00:00:00|22577.14
00:00:01|22578.75
00:00:02|22577.24
00:00:03|22578.99
00:00:04|22579.
00:00:05|22579.28
00:00:06|22576.61
00:00:08|22575.76
00:00:08|22576.22
00:00:10|22578.47
00:00:12|22576.26
00:00:12|22575.48
00:00:13|22579.91
00:00:15|22582.7
00:00:16|22584.22
00:00:17|22579.23
00:00:18|22578.24
00:00:19|22575.04
00:00:20|22577.28
00:00:21|22577.02
00:00:22|22578.52
00:00:23|22579.43
00:00:24|22578.82
00:00:25|22586.73
00:00:26|22585.87
00:00:27|22586.23
00:00:28|22584.38
00:00:29|22582.74
00:00:30|22582.04
00:00:31|22582.46
00:00:32|22582.49
00:00:33|22585.54
00:00:34|22583.71
00:00:36|22586.4
00:00:36|22587.71
00:00:37|22586.95
00:00:38|22585.48
00:00:39|22586.44
00:00:40|22588.04
00:00:41|22587.09
00:00:42|22586.13
00:00:43|22586.82
00:00:45|22584.95
00:00:45|22587.18
00:00:46|22583.55
00:00:47|22587.51
00:00:48|22587.17
00:00:49|22586.57
00:00:50|22583.33
00:00:52|22582.59
00:00:53|22582.22
00:00:54|22582.61
00:00:55|22578.85
00:00:57|22578.83
00:00:57|22585.65
00:00:58|22586.68
00:00:59|22587.77
00:01:00|22584.95
00:01:01|22589.65
00:01:02|22596.72
00:01:03|22595.98
00:01:04|22591.22
00:01:05|22588.57
00:01:06|22589.81
00:01:08|22591.32
00:01:09|22590.03
00:01:11|22593.28
00:01:11|22597.86
00:01:12|22596.18
00:01:14|22595.04
00:01:14|22593.96
00:01:17|22595.8
00:01:17|22598.32
00:01:19|22599.88
00:01:20|22596.33
00:01:21|22595.56
00:01:22|22598.71
00:01:23|22601.6
00:01:24|22598.81
00:01:24|22600.04
00:01:26|22600.31
00:01:26|22602.38
00:01:27|22603.63
00:01:28|22608.08
00:01:29|22609.21
00:01:31|22607.01
00:01:32|22605.
00:01:33|22606.97
00:01:34|22607.86
00:01:35|22607.66
00:01:35|22608.45
00:01:38|22614.28
00:01:38|22607.58
00:01:39|22613.06
00:01:40|22614.27
00:01:41|22613.78
00:01:42|22615.47
00:01:43|22613.72
00:01:45|22616.1
00:01:46|22612.93
00:01:47|22610.
00:01:49|22607.99
00:01:49|22610.63
00:01:50|22608.39
00:01:51|22608.59
00:01:52|22604.25
00:01:53|22604.43
00:01:54|22606.73
00:01:55|22601.23
00:01:56|22611.2
00:01:57|22608.56
00:01:59|22610.28
00:01:59|22606.37
00:02:00|22606.85
00:02:02|22602.65
00:02:03|22605.23
00:02:03|22599.21
00:02:05|22596.44
00:02:06|22590.58
00:02:07|22587.87
00:02:08|22586.53
00:02:10|22586.67
00:02:10|22584.44
00:02:11|22584.42
00:02:12|22584.24
00:02:13|22579.68
00:02:14|22577.23
00:02:15|22574.66
00:02:16|22575.23
00:02:18|22578.03
00:02:19|22574.87
00:02:19|22574.94
00:02:21|22574.85
00:02:22|22576.29
00:02:22|22574.27
00:02:24|22571.35
00:02:25|22572.74
00:02:26|22567.84
00:02:26|22570.37
00:02:28|22567.6
00:02:30|22568.03
00:02:30|22565.52
00:02:31|22562.48
00:02:32|22563.77
00:02:33|22563.61
00:02:34|22563.71
00:02:35|22563.18
00:02:36|22560.03
00:02:37|22557.76
00:02:39|22555.75
00:02:40|22552.64
00:02:41|22553.68
00:02:42|22554.05
00:02:42|22549.87
00:02:44|22550.85
00:02:45|22549.82
00:02:45|22545.42
00:02:46|22548.47
00:02:48|22546.69
00:02:48|22549.1
00:02:50|22549.67
00:02:50|22549.02
00:02:51|22547.21
00:02:53|22548.21
00:02:54|22548.72
00:02:55|22553.5
00:02:57|22550.2
00:02:57|22549.07
00:02:58|22553.01
00:02:59|22553.36
00:03:00|22554.04
00:03:01|22557.77
00:03:02|22556.53
00:03:03|22560.
00:03:04|22560.84
00:03:05|22561.23
00:03:06|22565.46
00:03:07|22570.82
00:03:08|22568.52
00:03:10|22580.
00:03:11|22581.43
00:03:11|22580.2
00:03:13|22576.19
00:03:13|22572.58
00:03:15|22574.73
00:03:17|22582.89
00:03:17|22586.49
00:03:18|22584.08
00:03:19|22582.84
00:03:21|22585.16
00:03:22|22588.73
00:03:22|22589.85
00:03:24|22591.13
00:03:25|22586.9
00:03:27|22585.83
00:03:27|22585.57
00:03:28|22584.56
00:03:29|22578.68
00:03:30|22578.91
00:03:31|22576.27
00:03:32|22578.87
00:03:33|22583.35
00:03:34|22582.74
00:03:35|22583.35
00:03:36|22579.43
00:03:37|22576.79
00:03:39|22575.32
00:03:40|22574.99
00:03:41|22574.45
00:03:43|22569.17
00:03:43|22569.26
00:03:44|22569.27
00:03:45|22569.17
00:03:46|22570.9
00:03:47|22573.49
00:03:48|22575.55
00:03:49|22574.48
00:03:50|22575.3
00:03:51|22576.5
00:03:53|22579.28
00:03:55|22574.53
00:03:55|22574.86
00:03:57|22575.42
00:03:58|22574.44
00:03:59|22573.43
00:04:00|22578.22
00:04:01|22579.35
00:04:01|22576.79
00:04:02|22576.26
00:04:05|22578.57
00:04:05|22577.05
00:04:07|22578.37
00:04:08|22576.78
00:04:09|22577.77
00:04:10|22581.59
00:04:11|22578.52
00:04:12|22565.8
00:04:13|22563.54
00:04:14|22566.38
00:04:15|22567.9
00:04:16|22569.21
00:04:17|22569.15
00:04:18|22569.9
00:04:19|22567.27
00:04:20|22570.35
00:04:22|22568.53
00:04:22|22571.04
00:04:23|22571.77
00:04:24|22571.72
00:04:25|22569.21
00:04:26|22569.48
00:04:27|22569.16
00:04:28|22572.19
00:04:29|22573.
00:04:30|22571.1
00:04:31|22576.17
00:04:32|22577.84
00:04:33|22586.36
00:04:34|22588.06
00:04:35|22586.86
00:04:36|22586.81
00:04:37|22589.2
00:04:38|22572.17
00:04:39|22570.16
00:04:40|22568.72
00:04:41|22571.02
00:04:42|22570.29
00:04:44|22570.08
00:04:45|22572.24
00:04:46|22569.68
00:04:47|22570.18
00:04:48|22570.93
00:04:49|22571.48
00:04:50|22576.74
00:04:51|22581.03
00:04:52|22576.86
00:04:53|22577.44
00:04:54|22577.6
00:04:55|22577.5
00:04:56|22577.99
00:04:57|22576.2
00:04:58|22577.99
00:04:59|22576.27
00:05:01|22578.39
00:05:01|22576.52
00:05:02|22576.27
00:05:03|22573.99
00:05:04|22577.32
00:05:05|22576.96
00:05:06|22575.29
00:05:07|22571.93
00:05:08|22570.37
00:05:10|22586.62
00:05:11|22584.99
00:05:12|22592.2
00:05:14|22590.2
00:05:14|22586.54
00:05:15|22587.57
00:05:16|22589.51
00:05:17|22590.69
00:05:18|22592.31
00:05:19|22590.71
00:05:20|22590.55
00:05:21|22588.89
00:05:23|22586.88
00:05:24|22585.32
00:05:24|22584.71
00:05:26|22587.56
00:05:28|22588.37
00:05:28|22588.04
00:05:29|22589.06
00:05:30|22586.89
00:05:31|22588.95
00:05:32|22588.52
00:05:33|22587.03
00:05:35|22587.64
00:05:35|22588.28
00:05:37|22588.56
00:05:37|22589.74
00:05:39|22588.04
00:05:39|22586.72
00:05:41|22581.44
00:05:41|22580.08
00:05:42|22582.38
00:05:43|22582.28
00:05:44|22582.02
00:05:46|22580.1
00:05:47|22577.66
00:05:48|22577.71
00:05:48|22579.65
00:05:50|22582.72
00:05:50|22579.89
00:05:52|22579.34
00:05:52|22579.31
00:05:53|22576.47
00:05:55|22578.4
00:05:56|22578.88
00:05:58|22578.89
00:05:58|22579.12
00:06:00|22577.43
00:06:00|22579.5
00:06:03|22574.95
00:06:04|22573.19
00:06:06|22575.69
00:06:06|22581.46
00:06:07|22580.93
00:06:08|22577.73
00:06:09|22579.46
00:06:10|22576.91
00:06:11|22578.27
00:06:13|22580.11
00:06:13|22580.78
00:06:15|22583.61
00:06:17|22581.79
00:06:18|22581.83
00:06:19|22584.37
00:06:21|22583.53
00:06:22|22581.71
00:06:23|22583.2
00:06:23|22582.35
00:06:25|22569.67
00:06:26|22570.65
00:06:27|22561.75
00:06:28|22557.
00:06:30|22557.91
00:06:31|22555.8
00:06:32|22551.9
00:06:33|22552.69
00:06:34|22556.89
00:06:36|22552.83
00:06:36|22551.69
00:06:38|22550.83
00:06:39|22552.55
00:06:41|22552.64
00:06:41|22553.84
00:06:42|22553.27
00:06:43|22553.21
00:06:44|22556.54
00:06:46|22556.26
00:06:46|22550.47
00:06:47|22550.56
00:06:48|22553.27
00:06:50|22551.44
00:06:51|22551.51
00:06:52|22554.46
00:06:53|22555.91
00:06:53|22555.63
00:06:54|22553.79
00:06:55|22553.03
00:06:56|22554.24
00:06:57|22552.31
00:06:58|22552.24
00:06:59|22549.51
00:07:01|22562.89
00:07:02|22553.27
00:07:03|22556.79
00:07:04|22556.66
00:07:04|22556.31
00:07:05|22557.28
00:07:06|22554.64
00:07:08|22554.84
00:07:08|22554.64
00:07:09|22557.88
00:07:11|22556.27
00:07:12|22560.24
00:07:12|22556.72
00:07:14|22556.17
00:07:16|22555.11
00:07:16|22556.86
00:07:18|22560.5
00:07:19|22557.72
00:07:20|22558.78
00:07:21|22560.94
00:07:21|22558.72
00:07:23|22557.72
00:07:24|22557.15
00:07:24|22557.68
00:07:26|22556.3
00:07:27|22556.9
00:07:28|22556.92
00:07:29|22555.98
00:07:31|22558.93
00:07:31|22556.12
00:07:32|22558.93
00:07:33|22558.97
00:07:34|22556.4
00:07:36|22556.47
00:07:37|22557.69
00:07:37|22565.88
00:07:39|22571.69
00:07:40|22577.52
00:07:42|22574.73
00:07:42|22577.57
00:07:44|22588.11
00:07:44|22578.87
00:07:46|22576.64
00:07:47|22579.42
00:07:48|22575.73
00:07:49|22575.02
00:07:49|22575.04
00:07:50|22568.21
00:07:52|22570.43
00:07:53|22567.67
00:07:53|22570.46
00:07:55|22570.26
00:07:56|22569.44
00:07:57|22569.09
00:07:59|22567.97
00:07:59|22567.95
00:08:00|22567.74
00:08:01|22565.52
00:08:02|22568.3
00:08:03|22568.27
00:08:05|22572.76
00:08:06|22575.43
00:08:07|22575.28
00:08:08|22576.53
00:08:09|22572.08
00:08:09|22574.03
00:08:11|22574.51
00:08:11|22574.81
00:08:12|22578.53
00:08:14|22583.51
00:08:16|22580.28
00:08:17|22576.56
00:08:17|22575.37
00:08:19|22578.58
00:08:20|22577.52
00:08:20|22578.05
00:08:22|22580.06
00:08:24|22574.58
00:08:24|22577.88
00:08:25|22576.59
00:08:26|22577.69
00:08:27|22577.67
00:08:28|22577.14
00:08:29|22576.34
00:08:30|22575.34
00:08:31|22576.32
00:08:32|22576.9
00:08:33|22574.87
00:08:34|22576.13
00:08:35|22579.71
00:08:36|22580.09
00:08:37|22580.09
00:08:38|22581.78
00:08:39|22581.66
00:08:40|22577.82
00:08:42|22566.21
00:08:43|22566.8
00:08:44|22565.86
00:08:45|22567.45
00:08:45|22566.72
00:08:47|22564.17
00:08:49|22568.54
00:08:49|22563.54
00:08:50|22564.78
00:08:51|22568.29
00:08:52|22569.76
00:08:53|22560.59
00:08:54|22558.2
00:08:55|22557.77
00:08:56|22559.2
00:08:58|22561.85
00:09:00|22561.32
00:09:00|22559.06
00:09:02|22568.01
00:09:04|22564.59
00:09:04|22564.73
00:09:05|22562.45
00:09:06|22563.65
00:09:07|22565.28
00:09:08|22563.15
00:09:09|22563.02
00:09:10|22566.15
00:09:12|22564.17
00:09:12|22566.69
00:09:14|22566.67
00:09:15|22565.32
00:09:15|22565.97
00:09:18|22562.04
00:09:18|22562.07
00:09:20|22562.87
00:09:21|22562.82
00:09:22|22561.44
00:09:22|22559.93
00:09:24|22557.69
00:09:24|22562.55
00:09:26|22563.45
00:09:27|22562.93
00:09:28|22562.51
00:09:30|22562.52
00:09:30|22562.27
00:09:31|22563.04
00:09:32|22562.96
00:09:33|22565.68
00:09:34|22565.71
00:09:36|22564.51
00:09:37|22564.51
00:09:37|22565.84
00:09:39|22571.96
00:09:39|22572.73
00:09:41|22577.72
00:09:41|22576.84
00:09:43|22586.25
00:09:44|22581.58
00:09:44|22581.96
00:09:45|22583.35
00:09:48|22602.05
00:09:48|22601.16
00:09:49|22608.17
00:09:50|22614.02
00:09:51|22607.64
00:09:52|22609.07
00:09:54|22613.23
00:09:54|22610.01
00:09:56|22608.44
00:09:56|22607.74
00:09:58|22608.42
00:09:58|22609.95
00:09:59|22607.47
00:10:01|22606.02
00:10:02|22609.32
00:10:02|22609.59
00:10:05|22602.11
00:10:05|22607.59
00:10:06|22609.46
00:10:07|22606.24
00:10:08|22608.01
00:10:09|22606.87
00:10:10|22605.74
00:10:11|22605.95
00:10:12|22608.44
00:10:13|22603.25
00:10:14|22603.37
00:10:15|22604.76
00:10:17|22604.47
00:10:18|22604.02
00:10:20|22605.58
00:10:21|22603.48
00:10:23|22606.52
00:10:23|22605.49
00:10:24|22603.5
00:10:25|22604.18
00:10:27|22603.06
00:10:28|22603.79
00:10:30|22605.08
00:10:30|22601.03
00:10:32|22597.79
00:10:32|22595.9
00:10:34|22591.71
00:10:35|22593.28
00:10:37|22592.05
00:10:37|22594.28
00:10:38|22596.92
00:10:39|22596.12
00:10:40|22596.2
00:10:41|22596.19
00:10:42|22595.08
00:10:44|22593.3
00:10:44|22593.59
00:10:45|22590.93
00:10:47|22587.4
00:10:48|22587.49
00:10:49|22589.07
00:10:50|22589.41
00:10:51|22590.18
00:10:51|22591.37
00:10:52|22596.89
00:10:53|22597.46
00:10:55|22594.24
00:10:55|22595.22
00:10:57|22592.69
00:10:58|22593.66
00:10:59|22586.01
00:11:00|22588.68
00:11:02|22588.65
00:11:02|22594.2
00:11:03|22602.07
00:11:04|22605.38
00:11:05|22604.98
00:11:06|22600.95
00:11:07|22601.87
00:11:08|22604.13
00:11:09|22609.6
00:11:10|22607.34
00:11:11|22609.63
00:11:12|22605.32
00:11:13|22608.24
00:11:14|22606.02
00:11:15|22601.39
00:11:16|22604.42
00:11:18|22603.39
00:11:18|22603.39
00:11:20|22607.2
00:11:21|22611.73
00:11:21|22606.18
00:11:24|22601.21
00:11:24|22601.12
00:11:25|22603.46
00:11:26|22603.11
00:11:27|22602.34
00:11:28|22602.35
00:11:29|22602.53
00:11:31|22597.24
00:11:32|22599.07
00:11:33|22601.14
00:11:35|22601.25
00:11:35|22601.34
00:11:36|22599.53
00:11:37|22600.12
00:11:38|22600.1
00:11:39|22599.2
00:11:40|22599.31
00:11:41|22599.3
00:11:42|22599.3
00:11:43|22599.1
00:11:44|22599.31
00:11:45|22599.39
00:11:46|22599.32
00:11:47|22599.99
00:11:48|22600.
00:11:49|22600.64
00:11:50|22601.17
00:11:51|22605.5
00:11:52|22605.55
00:11:53|22611.14
00:11:54|22612.68
00:11:55|22608.76
00:11:56|22607.74
00:11:58|22607.5
00:11:58|22609.29
00:12:00|22609.3
00:12:00|22610.15
00:12:01|22614.89
00:12:02|22616.96
00:12:03|22612.52
00:12:05|22610.29
00:12:06|22610.
00:12:07|22612.29
00:12:08|22612.26
00:12:09|22611.78
00:12:10|22610.95
00:12:12|22610.7
00:12:13|22610.93
00:12:13|22612.82
00:12:15|22610.69
00:12:16|22610.73
00:12:16|22611.64
00:12:18|22611.34
00:12:20|22612.03
00:12:20|22610.44
00:12:21|22611.94
00:12:22|22613.83
00:12:23|22612.6
00:12:24|22612.45
00:12:25|22611.32
00:12:26|22611.88
00:12:27|22612.53
00:12:28|22613.6
00:12:29|22613.07
00:12:30|22613.28
00:12:31|22613.64
00:12:32|22610.82
00:12:33|22610.19
00:12:34|22611.7
00:12:35|22608.
00:12:36|22608.39
00:12:37|22610.2
00:12:38|22610.85
00:12:40|22612.11
00:12:40|22615.49
00:12:41|22614.17
00:12:43|22616.3
00:12:44|22616.76
00:12:45|22615.53
00:12:46|22615.37
00:12:47|22613.97
00:12:48|22614.57
00:12:48|22615.65
00:12:51|22616.65
00:12:51|22615.53
00:12:52|22615.65
00:12:53|22617.3
00:12:55|22617.46
00:12:56|22615.79
00:12:58|22615.81
00:12:58|22616.65
00:12:59|22618.89
00:13:00|22618.95
00:13:01|22619.79
00:13:02|22618.59
00:13:03|22615.07
00:13:04|22613.46
00:13:05|22609.72
00:13:06|22610.05
00:13:07|22610.11
00:13:08|22610.99
00:13:09|22610.58
00:13:10|22610.62
00:13:11|22612.21
00:13:12|22614.
00:13:13|22614.56
00:13:14|22616.47
00:13:15|22616.97
00:13:16|22617.71
00:13:17|22621.25
00:13:19|22623.56
00:13:21|22619.89
00:13:21|22617.15
00:13:22|22621.93
00:13:24|22621.74
00:13:25|22617.37
00:13:26|22615.11
00:13:27|22614.
00:13:27|22611.36
00:13:30|22612.85
00:13:30|22610.71
00:13:31|22612.63
00:13:32|22611.6
00:13:34|22612.31
00:13:35|22615.08
00:13:36|22616.36
00:13:37|22616.77
00:13:38|22620.76
00:13:39|22621.01
00:13:40|22620.45
00:13:42|22621.59
00:13:42|22623.05
00:13:43|22619.01
00:13:44|22615.63
00:13:45|22617.41
00:13:46|22615.63
00:13:48|22617.76
00:13:50|22619.3
00:13:50|22620.27
00:13:51|22619.98
00:13:52|22620.49
00:13:53|22619.17
00:13:54|22619.7
00:13:55|22618.53
00:13:56|22618.94
00:13:57|22619.39
00:13:58|22618.25
00:14:00|22621.53
00:14:01|22620.32
00:14:02|22621.77
00:14:03|22619.27
00:14:04|22620.07
00:14:05|22621.27
00:14:06|22621.27
00:14:07|22620.48
00:14:08|22619.23
00:14:09|22620.48
00:14:10|22620.71
00:14:11|22620.84
00:14:12|22621.12
00:14:13|22620.39
00:14:15|22621.76
00:14:16|22628.92
00:14:17|22628.9
00:14:19|22628.83
00:14:19|22628.
00:14:20|22627.86
00:14:21|22627.34
00:14:22|22625.26
00:14:23|22625.22
00:14:24|22624.23
00:14:25|22626.64
00:14:27|22625.75
00:14:28|22625.29
00:14:28|22625.49
00:14:30|22628.99
00:14:31|22626.07
00:14:32|22626.76
00:14:33|22627.25
00:14:34|22620.25
00:14:35|22620.53
00:14:37|22620.98
00:14:37|22619.8
00:14:38|22618.96
00:14:39|22623.82
00:14:40|22625.11
00:14:41|22623.69
00:14:42|22624.81
00:14:43|22625.95
00:14:44|22625.18
00:14:45|22624.1
00:14:46|22625.06
00:14:47|22624.13
00:14:48|22624.14
00:14:49|22623.27
00:14:51|22626.19
00:14:52|22624.32
00:14:53|22624.37
00:14:55|22619.38
00:14:55|22622.04
00:14:56|22620.56
00:14:57|22620.48
00:14:59|22621.21
00:14:59|22619.43
00:15:00|22619.09
00:15:03|22620.74
00:15:03|22619.88
00:15:04|22621.
00:15:05|22620.73
00:15:06|22624.5
00:15:07|22625.15
00:15:08|22621.22
00:15:09|22620.54
00:15:11|22621.73
00:15:13|22621.83
00:15:14|22626.8
00:15:14|22624.85
00:15:17|22623.9
00:15:18|22623.14
00:15:20|22619.27
00:15:21|22620.03
00:15:21|22620.56
00:15:23|22622.48
00:15:24|22620.96
00:15:25|22623.48
00:15:26|22623.98
00:15:27|22624.04
00:15:28|22620.94
00:15:29|22621.17
00:15:30|22619.18
00:15:31|22619.13
00:15:32|22616.87
00:15:32|22620.11
00:15:34|22619.46
00:15:35|22620.91
00:15:36|22618.59
00:15:38|22619.07
00:15:38|22619.88
00:15:39|22621.04
00:15:40|22618.82
00:15:42|22625.34
00:15:43|22626.02
00:15:44|22625.7
00:15:44|22625.48
00:15:45|22625.32
00:15:46|22626.38
00:15:48|22631.12
00:15:48|22629.88
00:15:50|22634.1
00:15:50|22631.68
00:15:53|22638.54
00:15:53|22638.21
00:15:54|22637.14
00:15:55|22641.7
00:15:56|22640.4
00:15:57|22641.62
00:15:59|22640.09
00:15:59|22638.5
00:16:02|22637.36
00:16:02|22639.39
00:16:03|22638.04
00:16:04|22638.06
00:16:06|22640.31
00:16:06|22639.74
00:16:08|22638.87
00:16:10|22643.39
00:16:11|22642.6
00:16:13|22642.55
00:16:13|22652.56
00:16:14|22651.5
00:16:16|22651.02
00:16:17|22652.65
00:16:19|22645.88
00:16:19|22644.24
00:16:20|22647.34
00:16:22|22652.43
00:16:23|22649.77
00:16:24|22650.93
00:16:25|22652.83
00:16:26|22645.52
00:16:27|22646.4
00:16:28|22648.96
00:16:30|22636.26
00:16:30|22638.75
00:16:31|22639.83
00:16:32|22644.98
00:16:33|22647.77
00:16:34|22653.87
00:16:35|22652.86
00:16:36|22651.33
00:16:37|22653.59
00:16:38|22652.56
00:16:39|22649.86
00:16:40|22654.76
00:16:41|22651.46
00:16:42|22652.02
00:16:43|22653.42
00:16:44|22653.16
00:16:45|22658.13
00:16:46|22659.55
00:16:47|22657.49
00:16:48|22656.41
00:16:49|22655.48
00:16:50|22655.42
00:16:51|22657.2
00:16:52|22655.53
00:16:53|22658.3
00:16:54|22651.05
00:16:55|22645.26
00:16:56|22646.33
00:16:57|22646.64
00:16:58|22644.67
00:16:59|22645.42
00:17:00|22645.73
00:17:01|22646.95
00:17:02|22643.2
00:17:03|22640.15
00:17:04|22636.45
00:17:05|22631.16
00:17:06|22634.47
00:17:07|22640.66
00:17:08|22633.6
00:17:09|22628.37
00:17:11|22634.37
00:17:11|22640.
00:17:13|22632.13
00:17:15|22628.88
00:17:16|22627.07
00:17:17|22628.7
00:17:18|22630.66
00:17:19|22635.11
00:17:20|22628.55
00:17:21|22627.33
00:17:22|22628.7
00:17:23|22627.7
00:17:24|22630.05
00:17:25|22630.02
00:17:26|22628.01
00:17:27|22630.16
00:17:28|22630.05
00:17:29|22630.16
00:17:30|22628.79
00:17:31|22629.3
00:17:32|22627.74
00:17:33|22629.88
00:17:35|22629.5
00:17:35|22628.37
00:17:36|22629.89
00:17:38|22632.97
00:17:39|22633.29
00:17:40|22632.39
00:17:41|22631.72
00:17:42|22638.3
00:17:43|22641.93
00:17:44|22642.1
00:17:45|22642.38
00:17:46|22638.65
00:17:47|22639.75
00:17:48|22639.49
00:17:49|22638.98
00:17:50|22638.91
00:17:51|22638.32
00:17:52|22638.87
00:17:53|22638.89
00:17:54|22637.55
00:17:55|22638.32
00:17:56|22638.92
00:17:57|22638.
00:17:58|22645.28
00:17:59|22649.64
00:18:00|22649.45
00:18:01|22647.77
00:18:02|22643.02
00:18:03|22643.17
00:18:04|22642.7
00:18:05|22644.77
00:18:06|22645.
00:18:07|22643.63
00:18:08|22645.71
00:18:09|22645.76
00:18:11|22654.88
00:18:12|22654.06
00:18:12|22654.65
00:18:14|22655.58
00:18:15|22649.9
00:18:16|22654.41
00:18:17|22653.21
00:18:18|22653.52
00:18:19|22651.44
00:18:20|22652.8
00:18:21|22663.88
00:18:22|22664.02
00:18:23|22659.
00:18:24|22665.71
00:18:25|22663.44
00:18:26|22659.06
00:18:27|22663.44
00:18:28|22659.64
00:18:29|22656.93
00:18:30|22661.21
00:18:31|22660.
00:18:32|22656.73
00:18:34|22652.53
00:18:35|22653.63
00:18:35|22653.25
00:18:37|22653.72
00:18:37|22645.74
00:18:39|22648.13
00:18:40|22648.57
00:18:40|22647.25
00:18:42|22645.86
00:18:42|22651.06
00:18:44|22650.67
00:18:45|22652.53
00:18:45|22653.2
00:18:46|22656.84
00:18:48|22655.62
00:18:49|22653.88
00:18:50|22652.49
00:18:51|22649.62
00:18:51|22650.46
00:18:53|22648.53
00:18:54|22648.53
00:18:55|22648.7
00:18:56|22650.35
00:18:57|22649.52
00:18:58|22647.09
00:18:59|22644.56
00:19:00|22645.1
00:19:01|22645.07
00:19:02|22642.31
00:19:03|22643.97
00:19:04|22641.39
00:19:05|22641.24
00:19:07|22641.04
00:19:07|22641.52
00:19:09|22644.74
00:19:11|22646.06
00:19:12|22646.05
00:19:13|22646.38
00:19:15|22644.31
00:19:15|22646.55
00:19:17|22644.54
00:19:18|22637.8
00:19:19|22639.18
00:19:20|22639.45
00:19:21|22639.92
00:19:22|22640.33
00:19:23|22640.16
00:19:24|22637.84
00:19:25|22632.07
00:19:26|22622.46
00:19:27|22619.
00:19:28|22621.64
00:19:29|22624.54
00:19:30|22620.72
00:19:31|22623.92
00:19:32|22623.78
00:19:33|22624.92
00:19:34|22623.14
00:19:35|22615.7
00:19:37|22613.17
00:19:37|22610.51
00:19:39|22616.91
00:19:39|22616.48
00:19:41|22613.24
00:19:41|22616.53
00:19:42|22611.15
00:19:44|22612.57
00:19:45|22608.48
00:19:45|22605.91
00:19:47|22603.23
00:19:47|22605.73
00:19:49|22607.74
00:19:49|22602.07
00:19:51|22597.82
00:19:52|22594.93
00:19:53|22595.91
00:19:53|22602.33
00:19:55|22601.87
00:19:56|22603.58
00:19:56|22603.7
00:19:58|22601.1
00:19:58|22603.65
00:19:59|22606.77
00:20:00|22606.57
00:20:02|22604.46
00:20:03|22604.76
00:20:04|22607.38
00:20:05|22605.35
00:20:06|22603.3
00:20:07|22606.22
00:20:08|22604.73
00:20:09|22604.44
00:20:10|22606.35
00:20:12|22611.74
00:20:13|22614.39
00:20:14|22615.37
00:20:15|22616.04
00:20:16|22616.03
00:20:18|22615.84
00:20:19|22610.71
00:20:20|22607.89
00:20:21|22614.92
00:20:22|22615.37
00:20:23|22614.99
00:20:23|22614.93
00:20:24|22615.97
00:20:26|22612.49
00:20:26|22613.98
00:20:28|22607.94
00:20:28|22603.24
00:20:29|22601.92
00:20:31|22603.01
00:20:31|22603.76
00:20:33|22603.76
00:20:34|22597.33
00:20:35|22597.49
00:20:36|22595.81
00:20:36|22597.9
00:20:37|22596.17
00:20:38|22593.94
00:20:40|22589.84
00:20:41|22588.08
00:20:42|22587.81
00:20:43|22590.97
00:20:44|22592.04
00:20:45|22591.92
00:20:45|22593.95
00:20:47|22592.57
00:20:48|22594.12
00:20:49|22588.07
00:20:50|22590.12
00:20:51|22588.38
00:20:52|22588.4
00:20:53|22591.08
00:20:54|22591.39
00:20:55|22594.19
00:20:57|22591.07
00:20:58|22590.28
00:20:58|22590.25
00:21:00|22592.76
00:21:01|22592.95
00:21:01|22591.11
00:21:02|22590.27
00:21:04|22591.33
00:21:05|22588.54
00:21:06|22590.34
00:21:06|22590.31
00:21:08|22589.49
00:21:09|22588.02
00:21:11|22590.18
00:21:13|22597.93
00:21:13|22588.86
00:21:14|22587.26
00:21:15|22584.11
00:21:16|22583.13
00:21:18|22581.09
00:21:19|22578.61
00:21:20|22578.91
00:21:21|22578.95
00:21:22|22579.2
00:21:23|22578.77
00:21:24|22578.65
00:21:25|22572.5
00:21:26|22569.27
00:21:28|22562.28
00:21:29|22567.96
00:21:30|22569.21
00:21:31|22567.27
00:21:32|22564.53
00:21:32|22563.08
00:21:34|22563.95
00:21:35|22563.17
00:21:35|22565.37
00:21:37|22565.49
00:21:38|22568.78
00:21:39|22566.39
00:21:40|22562.36
00:21:41|22561.94
00:21:42|22559.09
00:21:43|22560.43
00:21:45|22556.04
00:21:45|22554.1
00:21:46|22545.96
00:21:47|22548.16
00:21:48|22549.56
00:21:49|22551.11
00:21:50|22548.44
00:21:51|22545.49
00:21:52|22551.53
00:21:53|22551.54
00:21:54|22555.65
00:21:55|22560.15
00:21:56|22567.4
00:21:57|22569.44
00:21:58|22562.53
00:21:59|22561.64
00:22:00|22557.58
00:22:01|22560.47
00:22:02|22557.05
00:22:03|22559.7
00:22:04|22565.47
00:22:05|22566.04
00:22:06|22566.21
00:22:07|22567.34
00:22:08|22567.25
00:22:09|22560.93
00:22:10|22554.1
00:22:12|22550.05
00:22:13|22554.09
00:22:14|22551.65
00:22:15|22554.32
00:22:17|22554.27
00:22:18|22549.76
00:22:19|22539.36
00:22:21|22547.63
00:22:21|22549.76
00:22:23|22550.26
00:22:25|22550.28
00:22:26|22543.11
00:22:27|22544.76
00:22:28|22546.25
00:22:28|22555.7
00:22:30|22566.61
00:22:31|22559.27
00:22:32|22562.94
00:22:33|22558.69
00:22:34|22557.54
00:22:34|22558.52
00:22:36|22557.55
00:22:37|22558.99
00:22:38|22556.11
00:22:39|22548.51
00:22:39|22555.15
00:22:41|22555.93
00:22:42|22558.39
00:22:43|22557.93
00:22:43|22557.81
00:22:44|22557.82
00:22:45|22558.25
00:22:47|22551.88
00:22:47|22551.39
00:22:48|22552.69
00:22:49|22553.21
00:22:51|22553.48
00:22:51|22555.23
00:22:52|22552.93
00:22:54|22552.04
00:22:54|22550.
00:22:55|22551.11
00:22:57|22551.54
00:22:57|22553.61
00:22:58|22551.59
00:22:59|22552.53
00:23:01|22552.13
00:23:02|22557.3
00:23:03|22562.71
00:23:03|22560.71
00:23:04|22556.63
00:23:06|22553.42
00:23:06|22551.6
00:23:08|22550.63
00:23:09|22551.72
00:23:10|22546.26
00:23:11|22549.37
00:23:12|22555.56
00:23:14|22550.47
00:23:15|22550.
00:23:15|22548.86
00:23:16|22547.8
00:23:18|22550.39
00:23:20|22548.79
00:23:20|22549.43
00:23:21|22550.83
00:23:22|22550.3
00:23:24|22549.39
00:23:25|22549.19
00:23:26|22549.58
00:23:27|22552.19
00:23:28|22551.18
00:23:28|22549.6
00:23:30|22553.68
00:23:31|22553.14
00:23:32|22549.29
00:23:33|22548.9
00:23:34|22549.15
00:23:35|22550.64
00:23:36|22551.88
00:23:37|22549.82
00:23:38|22548.92
00:23:39|22550.6
00:23:40|22547.28
00:23:41|22543.
00:23:42|22544.77
00:23:43|22540.
00:23:44|22540.68
00:23:45|22545.4
00:23:46|22543.77
00:23:47|22544.65
00:23:48|22544.66
00:23:49|22543.4
00:23:50|22544.23
00:23:51|22546.47
00:23:52|22543.41
00:23:54|22553.81
00:23:55|22554.55
00:23:56|22551.75
00:23:57|22548.46
00:23:59|22545.25
00:24:00|22545.98
00:24:01|22547.57
00:24:02|22544.43
00:24:03|22543.35
00:24:04|22543.82
00:24:05|22542.33
00:24:06|22541.24
00:24:07|22542.24
00:24:08|22543.95
00:24:10|22541.78
00:24:10|22541.49
00:24:12|22540.41
00:24:12|22539.63
00:24:15|22534.64
00:24:16|22531.94
00:24:18|22532.72
00:24:18|22533.54
00:24:19|22533.99
00:24:20|22533.87
00:24:21|22533.98
00:24:23|22531.53
00:24:24|22536.69
00:24:25|22541.52
00:24:26|22535.78
00:24:27|22535.23
00:24:27|22537.14
00:24:29|22537.12
00:24:29|22535.82
00:24:31|22536.94
00:24:32|22537.7
00:24:33|22534.79
00:24:35|22538.02
00:24:35|22539.86
00:24:36|22542.35
00:24:37|22546.91
00:24:38|22546.68
00:24:39|22544.95
00:24:40|22546.7
00:24:41|22547.35
00:24:43|22550.
00:24:44|22549.92
00:24:44|22548.7
00:24:46|22550.56
00:24:47|22550.44
00:24:48|22553.02
00:24:50|22555.97
00:24:50|22554.18
00:24:51|22548.84
00:24:52|22544.47
00:24:53|22543.11
00:24:54|22544.84
00:24:55|22544.86
00:24:56|22544.55
00:24:57|22544.37
00:24:58|22544.8
00:24:59|22541.91
00:25:01|22541.38
00:25:02|22545.
00:25:04|22547.61
00:25:04|22548.72
00:25:05|22546.57
00:25:06|22547.17
00:25:07|22546.15
00:25:08|22546.95
00:25:09|22547.2
00:25:10|22546.62
00:25:11|22549.59
00:25:12|22546.09
00:25:13|22549.59
00:25:14|22550.16
00:25:15|22548.3
00:25:16|22546.61
00:25:17|22548.73
00:25:18|22543.88
00:25:20|22542.57
00:25:21|22534.51
00:25:22|22534.41
00:25:23|22532.56
00:25:24|22532.57
00:25:26|22530.33
00:25:27|22524.31
00:25:27|22525.5
00:25:28|22525.75
00:25:30|22524.74
00:25:31|22517.69
00:25:32|22504.
00:25:33|22495.
00:25:33|22496.47
00:25:35|22492.75
00:25:35|22499.64
00:25:37|22486.41
00:25:38|22489.29
00:25:39|22488.
00:25:40|22492.07
00:25:41|22480.03
00:25:42|22484.53
00:25:43|22469.85
00:25:44|22471.85
00:25:44|22484.
00:25:45|22481.72
00:25:46|22471.91
00:25:48|22482.68
00:25:49|22489.29
00:25:50|22484.88
00:25:51|22487.93
00:25:52|22482.76
00:25:52|22491.17
00:25:54|22496.01
00:25:54|22492.18
00:25:57|22490.73
00:25:58|22495.91
00:25:59|22492.63
00:26:00|22494.63
00:26:01|22493.96
00:26:02|22490.5
00:26:03|22489.29
00:26:04|22485.55
00:26:04|22488.64
00:26:06|22489.49
00:26:07|22484.18
00:26:08|22483.93
00:26:09|22485.66
00:26:11|22468.71
00:26:11|22465.79
00:26:12|22467.31
00:26:13|22470.46
00:26:14|22464.16
00:26:16|22471.38
00:26:16|22468.96
00:26:18|22471.32
00:26:20|22477.9
00:26:20|22477.47
00:26:21|22483.08
00:26:23|22473.32
00:26:25|22478.38
00:26:25|22480.6
00:26:26|22479.5
00:26:27|22477.9
00:26:29|22474.38
00:26:30|22480.58
00:26:31|22478.16
00:26:31|22476.94
00:26:32|22484.31
00:26:34|22488.38
00:26:35|22482.8
00:26:35|22483.9
00:26:37|22482.96
00:26:38|22465.14
00:26:38|22460.
00:26:40|22460.01
00:26:40|22460.46
00:26:42|22467.1
00:26:43|22462.78
00:26:44|22462.74
00:26:45|22461.46
00:26:46|22463.8
00:26:47|22463.98
00:26:48|22465.06
00:26:49|22466.14
00:26:49|22462.16
00:26:51|22464.96
00:26:52|22461.58
00:26:52|22464.98
00:26:54|22464.74
00:26:54|22465.73
00:26:55|22467.43
00:26:57|22464.87
00:26:57|22461.49
00:26:58|22462.51
00:26:59|22463.46
00:27:01|22456.07
00:27:02|22439.1
00:27:02|22435.87
00:27:04|22434.32
00:27:05|22427.36
00:27:05|22415.89
00:27:07|22407.48
00:27:08|22411.49
00:27:08|22409.87
00:27:11|22419.96
00:27:11|22426.38
00:27:12|22423.41
00:27:13|22431.88
00:27:14|22424.91
00:27:15|22431.39
00:27:17|22422.13
00:27:19|22423.74
00:27:19|22424.21
00:27:20|22428.16
00:27:21|22421.61
00:27:22|22421.73
00:27:23|22425.53
00:27:24|22419.66
00:27:25|22423.59
00:27:26|22430.14
00:27:27|22421.71
00:27:28|22424.69
00:27:29|22421.8
00:27:30|22426.71
00:27:31|22427.67
00:27:32|22430.53
00:27:33|22434.21
00:27:34|22433.68
00:27:35|22434.63
00:27:36|22439.
00:27:37|22436.86
00:27:38|22440.22
00:27:39|22442.31
00:27:40|22436.57
00:27:41|22436.78
00:27:42|22445.81
00:27:43|22439.16
00:27:44|22436.09
00:27:45|22434.67
00:27:46|22447.05
00:27:47|22441.74
00:27:48|22439.31
00:27:49|22443.01
00:27:50|22447.38
00:27:51|22452.07
00:27:52|22451.37
00:27:53|22438.37
00:27:54|22446.62
00:27:55|22448.96
00:27:57|22450.61
00:27:58|22449.6
00:27:59|22454.15
00:28:01|22449.95
00:28:01|22451.29
00:28:02|22449.54
00:28:03|22447.8
00:28:04|22450.08
00:28:05|22444.44
00:28:06|22435.52
00:28:08|22439.07
00:28:09|22443.44
00:28:10|22442.91
00:28:11|22443.6
00:28:12|22447.14
00:28:12|22444.54
00:28:14|22446.77
00:28:15|22445.18
00:28:16|22444.25
00:28:16|22443.22
00:28:18|22443.41
00:28:20|22446.27
00:28:20|22444.15
00:28:21|22443.78
00:28:22|22449.
00:28:23|22449.77
00:28:24|22447.49
00:28:25|22444.55
00:28:27|22445.32
00:28:28|22447.09
00:28:28|22447.99
00:28:31|22427.1
00:28:31|22426.66
00:28:32|22424.65
00:28:34|22429.19
00:28:35|22431.2
00:28:36|22433.49
00:28:36|22426.84
00:28:38|22425.08
00:28:38|22420.21
00:28:40|22420.26
00:28:41|22419.25
00:28:42|22417.84
00:28:43|22418.83
00:28:43|22418.3
00:28:45|22415.
00:28:46|22415.13
00:28:47|22419.67
00:28:48|22419.77
00:28:49|22418.89
00:28:50|22420.33
00:28:51|22420.
00:28:51|22421.6
00:28:52|22419.44
00:28:54|22416.06
00:28:55|22419.32
00:28:57|22421.81
00:28:58|22419.36
00:29:00|22419.23
00:29:00|22418.38
00:29:01|22426.61
00:29:02|22426.25
00:29:03|22424.67
00:29:04|22429.49
00:29:05|22427.31
00:29:06|22429.54
00:29:07|22435.37
00:29:08|22434.45
00:29:09|22433.35
00:29:10|22432.28
00:29:11|22431.71
00:29:12|22435.7
00:29:13|22435.13
00:29:14|22436.7
00:29:15|22438.29
00:29:16|22441.36
00:29:17|22439.5
00:29:18|22433.57
00:29:19|22434.13
00:29:21|22429.96
00:29:23|22424.38
00:29:24|22424.
00:29:26|22424.24
00:29:26|22421.4
00:29:28|22412.57
00:29:29|22411.49
00:29:30|22407.08
00:29:30|22412.1
00:29:32|22407.48
00:29:33|22409.23
00:29:33|22409.57
00:29:35|22408.24
00:29:35|22413.34
00:29:37|22410.76
00:29:38|22415.34
00:29:39|22403.29
00:29:40|22404.21
00:29:41|22381.19
00:29:42|22372.15
00:29:43|22379.15
00:29:44|22381.08
00:29:46|22387.24
00:29:46|22380.08
00:29:47|22375.34
00:29:48|22370.54
00:29:49|22376.37
00:29:50|22379.68
00:29:51|22372.65
00:29:52|22379.19
00:29:53|22376.8
00:29:54|22378.97
00:29:55|22372.96
00:29:56|22375.9
00:29:57|22372.85
00:29:58|22375.95
00:29:59|22380.77
00:30:00|22378.22
00:30:01|22375.42
00:30:02|22364.52
00:30:03|22375.85
00:30:04|22364.83
00:30:05|22371.93
00:30:06|22376.74
00:30:07|22375.73
00:30:08|22380.7
00:30:09|22376.53
00:30:10|22370.
00:30:11|22373.89
00:30:12|22384.23
00:30:13|22379.15
00:30:14|22385.02
00:30:15|22382.79
00:30:16|22378.72
00:30:17|22378.39
00:30:18|22381.29
00:30:20|22398.94
00:30:22|22392.62
00:30:23|22391.41
00:30:23|22394.65
00:30:25|22391.58
00:30:26|22400.81
00:30:26|22398.06
00:30:28|22398.46
00:30:30|22389.03
00:30:31|22396.17
00:30:33|22397.92
00:30:33|22400.47
00:30:34|22401.65
00:30:35|22402.03
00:30:36|22403.14
00:30:37|22407.67
00:30:38|22408.55
00:30:39|22410.55
00:30:40|22409.31
00:30:41|22411.87
00:30:42|22416.54
00:30:43|22412.99
00:30:44|22419.67
00:30:45|22418.88
00:30:46|22425.47
00:30:47|22427.83
00:30:48|22423.31
00:30:49|22424.33
00:30:50|22424.96
00:30:51|22421.97
00:30:52|22417.67
00:30:53|22418.7
00:30:54|22415.24
00:30:55|22415.64
00:30:56|22417.9
00:30:57|22417.21
00:30:58|22404.24
00:30:59|22406.06
00:31:00|22396.47
00:31:01|22393.69
00:31:02|22397.81
00:31:03|22400.46
00:31:04|22408.85
00:31:05|22404.29
00:31:06|22402.87
00:31:07|22403.3
00:31:08|22404.59
00:31:09|22410.37
00:31:10|22402.12
00:31:11|22392.29
00:31:12|22392.35
00:31:13|22397.88
00:31:14|22394.78
00:31:15|22395.49
00:31:16|22393.91
00:31:17|22395.41
00:31:18|22402.06
00:31:19|22404.24
00:31:20|22402.79
00:31:22|22405.71
00:31:23|22404.56
00:31:25|22413.29
00:31:26|22404.75
00:31:27|22407.53
00:31:28|22402.82
00:31:29|22399.42
00:31:30|22403.16
00:31:31|22402.7
00:31:32|22392.53
00:31:33|22390.04
00:31:34|22391.08
00:31:35|22389.64
00:31:36|22390.58
00:31:37|22393.58
00:31:38|22390.07
00:31:39|22394.3
00:31:40|22383.56
00:31:41|22391.66
00:31:43|22382.1
00:31:43|22386.45
00:31:44|22384.67
00:31:45|22387.49
00:31:46|22389.16
00:31:47|22386.84
00:31:48|22387.46
00:31:50|22388.44
00:31:50|22386.65
00:31:51|22385.88
00:31:52|22389.85
00:31:54|22387.03
00:31:55|22387.8
00:31:56|22386.58
00:31:56|22387.28
00:31:58|22387.33
00:31:59|22387.28
00:32:00|22385.89
00:32:00|22382.48
00:32:02|22386.92
00:32:03|22375.32
00:32:03|22371.64
00:32:05|22375.76
00:32:06|22381.36
00:32:07|22379.68
00:32:08|22380.6
00:32:09|22382.6
00:32:09|22378.77
00:32:11|22381.71
00:32:12|22380.82
00:32:13|22379.84
00:32:15|22380.01
00:32:15|22370.1
00:32:16|22372.91
00:32:17|22366.79
00:32:18|22374.05
00:32:19|22371.8
00:32:20|22371.76
00:32:21|22373.71
00:32:23|22375.84
00:32:25|22375.31
00:32:26|22370.92
00:32:28|22377.12
00:32:28|22373.8
00:32:29|22376.94
00:32:30|22376.01
00:32:31|22380.22
00:32:33|22383.95
00:32:34|22382.18
00:32:36|22387.42
00:32:36|22395.37
00:32:37|22391.44
00:32:38|22401.39
00:32:39|22400.07
00:32:40|22405.06
00:32:41|22407.82
00:32:42|22409.97
00:32:43|22409.61
00:32:44|22411.68
00:32:45|22418.15
00:32:46|22414.78
00:32:47|22413.88
00:32:48|22411.2
00:32:49|22410.59
00:32:50|22407.95
00:32:51|22409.46
00:32:52|22409.9
00:32:53|22413.2
00:32:54|22408.87
00:32:55|22409.86
00:32:56|22412.94
00:32:57|22421.2
00:32:58|22422.1
00:32:59|22424.3
00:33:00|22425.79
00:33:01|22428.46
00:33:02|22420.14
00:33:04|22415.89
00:33:04|22412.66
00:33:06|22408.16
00:33:06|22424.32
00:33:08|22425.09
00:33:08|22417.66
00:33:09|22412.33
00:33:11|22405.01
00:33:11|22401.96
00:33:13|22406.39
00:33:14|22409.08
00:33:15|22410.65
00:33:16|22413.44
00:33:18|22419.01
00:33:18|22425.61
00:33:19|22420.
00:33:20|22410.72
00:33:21|22417.33
00:33:23|22415.55
00:33:25|22423.88
00:33:26|22424.22
00:33:26|22425.36
00:33:27|22420.66
00:33:29|22421.92
00:33:30|22418.17
00:33:31|22418.56
00:33:32|22415.29
00:33:34|22415.91
00:33:34|22415.66
00:33:36|22416.84
00:33:37|22416.26
00:33:37|22415.96
00:33:39|22415.24
00:33:40|22415.64
00:33:41|22409.35
00:33:42|22407.01
00:33:43|22400.23
00:33:44|22396.43
00:33:45|22394.81
00:33:46|22392.35
00:33:47|22392.11
00:33:48|22400.87
00:33:49|22402.12
00:33:50|22401.2
00:33:51|22397.33
00:33:52|22402.22
00:33:53|22398.6
00:33:54|22396.77
00:33:55|22394.05
00:33:56|22393.44
00:33:57|22394.11
00:33:58|22392.63
00:33:59|22388.72
00:34:01|22390.69
00:34:02|22391.16
00:34:03|22385.05
00:34:04|22379.97
00:34:05|22377.4
00:34:06|22373.62
00:34:07|22374.95
00:34:08|22369.39
00:34:09|22373.53
00:34:10|22375.81
00:34:11|22373.59
00:34:12|22374.88
00:34:13|22374.58
00:34:14|22377.67
00:34:15|22372.07
00:34:16|22371.47
00:34:17|22373.56
00:34:18|22375.61
00:34:19|22370.51
00:34:20|22371.17
00:34:21|22368.06
00:34:22|22369.76
00:34:23|22373.1
00:34:24|22375.66
00:34:26|22372.68
00:34:27|22369.14
00:34:28|22372.89
00:34:29|22375.59
00:34:31|22377.19
00:34:32|22375.93
00:34:33|22381.35
00:34:35|22377.21
00:34:36|22378.23
00:34:36|22377.18
00:34:38|22380.33
00:34:39|22375.55
00:34:40|22375.9
00:34:41|22375.32
00:34:42|22385.68
00:34:43|22383.58
00:34:45|22386.32
00:34:46|22386.76
00:34:47|22386.83
00:34:48|22377.58
00:34:49|22369.03
00:34:50|22370.
00:34:51|22368.87
00:34:52|22374.73
00:34:53|22372.03
00:34:55|22374.84
00:34:55|22363.12
00:34:57|22366.94
00:34:58|22365.25
00:34:58|22364.1
00:35:00|22358.44
00:35:01|22364.23
00:35:02|22366.31
00:35:02|22363.18
00:35:04|22363.78
00:35:04|22366.32
00:35:06|22369.46
00:35:06|22374.94
00:35:08|22377.71
00:35:08|22379.26
00:35:10|22384.19
00:35:11|22384.53
00:35:11|22385.93
00:35:13|22390.61
00:35:14|22390.41
00:35:15|22394.31
00:35:16|22390.68
00:35:17|22392.43
00:35:18|22391.83
00:35:19|22390.78
00:35:20|22395.76
00:35:21|22394.94
00:35:22|22392.29
00:35:23|22387.44
00:35:24|22389.93
00:35:26|22391.04
00:35:27|22389.01
00:35:27|22392.69
00:35:29|22390.61
00:35:30|22393.98
00:35:32|22392.45
00:35:32|22398.81
00:35:33|22397.91
00:35:35|22398.89
00:35:36|22401.13
00:35:37|22402.1
00:35:37|22406.92
00:35:39|22409.99
00:35:41|22406.86
00:35:41|22407.01
00:35:43|22407.29
00:35:43|22408.46
00:35:45|22405.68
00:35:46|22397.84
00:35:47|22391.77
00:35:48|22395.28
00:35:49|22398.72
00:35:50|22398.52
00:35:51|22401.85
00:35:52|22401.41
00:35:53|22405.52
00:35:54|22403.69
00:35:55|22405.11
00:35:56|22410.83
00:35:57|22404.58
00:35:58|22409.54
00:35:59|22411.49
00:36:00|22409.01
00:36:01|22411.39
00:36:02|22405.2
00:36:03|22407.96
00:36:05|22406.9
00:36:06|22406.91
00:36:06|22406.91
00:36:08|22408.94
00:36:08|22408.24
00:36:10|22408.61
00:36:11|22407.43
00:36:12|22406.15
00:36:13|22399.28
00:36:14|22397.02
00:36:15|22397.28
00:36:16|22400.37
00:36:17|22399.86
00:36:18|22407.69
00:36:19|22408.09
00:36:21|22406.68
00:36:22|22406.84
00:36:23|22409.27
00:36:24|22407.07
00:36:25|22412.99
00:36:26|22412.25
00:36:27|22412.9
00:36:29|22412.96
00:36:29|22411.85
00:36:30|22408.48
00:36:32|22406.95
00:36:34|22406.37
00:36:35|22394.9
00:36:36|22399.92
00:36:37|22401.39
00:36:38|22407.9
00:36:39|22407.47
00:36:41|22404.86
00:36:41|22404.62
00:36:43|22402.12
00:36:43|22405.12
00:36:45|22402.09
00:36:46|22400.59
00:36:47|22399.03
00:36:48|22402.87
00:36:49|22402.87
00:36:50|22401.27
00:36:51|22402.73
00:36:52|22400.74
00:36:53|22402.84
00:36:54|22400.77
00:36:55|22401.44
00:36:57|22403.02
00:36:57|22402.38
00:36:58|22401.83
00:36:59|22403.04
00:37:00|22402.99
00:37:01|22402.05
00:37:02|22396.16
00:37:04|22394.96
00:37:04|22394.25
00:37:05|22393.96
00:37:06|22391.61
00:37:07|22395.06
00:37:08|22393.12
00:37:09|22393.84
00:37:10|22394.75
00:37:11|22392.26
00:37:13|22393.86
00:37:13|22388.55
00:37:15|22387.28
00:37:15|22385.51
00:37:16|22383.09
00:37:17|22384.96
00:37:18|22385.28
00:37:19|22384.06
00:37:20|22390.62
00:37:21|22389.2
00:37:22|22390.02
00:37:23|22386.9
00:37:25|22389.62
00:37:25|22391.67
00:37:27|22391.94
00:37:28|22386.
00:37:30|22390.23
00:37:31|22391.31
00:37:31|22381.97
00:37:32|22380.29
00:37:34|22381.57
00:37:35|22381.56
00:37:36|22383.23
00:37:37|22383.67
00:37:38|22383.91
00:37:39|22383.89
00:37:41|22381.63
00:37:41|22381.09
00:37:42|22382.25
00:37:43|22383.71
00:37:45|22383.44
00:37:47|22375.9
00:37:47|22375.96
00:37:48|22378.11
00:37:49|22378.54
00:37:50|22387.78
00:37:51|22387.95
00:37:52|22388.83
00:37:53|22387.2
00:37:54|22385.94
00:37:55|22386.47
00:37:56|22386.95
00:37:57|22388.07
00:37:58|22385.42
00:37:59|22385.4
00:38:00|22385.67
00:38:01|22382.87
00:38:02|22382.18
00:38:03|22382.47
00:38:04|22383.47
00:38:05|22384.24
00:38:06|22386.48
00:38:07|22385.94
00:38:08|22384.44
00:38:09|22382.06
00:38:10|22380.93
00:38:11|22378.22
00:38:12|22380.63
00:38:13|22384.47
00:38:14|22383.79
00:38:15|22382.
00:38:16|22383.71
00:38:17|22381.72
00:38:18|22381.33
00:38:19|22380.7
00:38:20|22381.74
00:38:22|22379.28
00:38:22|22381.29
00:38:23|22380.51
00:38:24|22381.17
00:38:25|22378.67
00:38:26|22377.9
00:38:27|22375.33
00:38:28|22378.43
00:38:30|22378.21
00:38:32|22382.16
00:38:33|22389.47
00:38:33|22394.52
00:38:34|22388.61
00:38:36|22388.52
00:38:37|22379.02
00:38:38|22380.38
00:38:39|22381.7
00:38:40|22379.65
00:38:41|22375.84
00:38:42|22373.51
00:38:43|22372.28
00:38:44|22373.22
00:38:45|22371.01
00:38:46|22373.86
00:38:47|22373.04
00:38:48|22379.02
00:38:49|22377.66
00:38:50|22376.41
00:38:51|22371.57
00:38:52|22373.03
00:38:53|22373.87
00:38:55|22377.69
00:38:55|22376.64
00:38:56|22376.81
00:38:58|22375.31
00:38:59|22376.33
00:39:00|22375.63
00:39:01|22375.11
00:39:02|22376.35
00:39:03|22389.45
00:39:04|22389.89
00:39:05|22388.94
00:39:06|22391.37
00:39:07|22391.5
00:39:08|22394.4
00:39:09|22389.69
00:39:10|22387.64
00:39:11|22387.66
00:39:12|22381.05
00:39:13|22380.76
00:39:14|22381.38
00:39:15|22380.31
00:39:16|22380.14
00:39:17|22384.02
00:39:18|22379.81
00:39:19|22378.53
00:39:20|22379.54
00:39:21|22381.97
00:39:22|22381.68
00:39:23|22377.24
00:39:24|22379.87
00:39:25|22379.69
00:39:26|22378.63
00:39:27|22381.49
00:39:28|22370.81
00:39:30|22369.17
00:39:31|22367.64
00:39:32|22369.65
00:39:34|22371.
00:39:34|22367.83
00:39:35|22370.31
00:39:36|22372.5
00:39:38|22368.62
00:39:39|22369.33
00:39:40|22369.76
00:39:41|22369.14
00:39:42|22373.94
00:39:43|22367.95
00:39:45|22370.02
00:39:45|22368.78
00:39:46|22369.27
00:39:47|22369.63
00:39:48|22366.52
00:39:49|22362.54
00:39:50|22365.98
00:39:51|22373.85
00:39:52|22369.64
00:39:54|22365.1
00:39:55|22363.95
00:39:55|22362.94
00:39:57|22360.52
00:39:58|22359.4
00:39:59|22356.42
00:39:59|22355.03
00:40:00|22357.18
00:40:02|22354.07
00:40:02|22356.15
00:40:04|22356.42
00:40:04|22356.24
00:40:06|22354.94
00:40:07|22361.73
00:40:08|22360.56
00:40:09|22362.3
00:40:10|22366.14
00:40:11|22354.88
00:40:12|22362.7
00:40:13|22361.75
00:40:14|22363.01
00:40:15|22360.2
00:40:16|22361.6
00:40:17|22361.34
00:40:17|22363.76
00:40:19|22362.27
00:40:20|22361.07
00:40:20|22359.36
00:40:22|22359.25
00:40:22|22360.74
00:40:23|22359.28
00:40:25|22362.78
00:40:26|22355.64
00:40:27|22356.98
00:40:28|22353.35
00:40:29|22353.1
00:40:31|22353.59
00:40:32|22347.85
00:40:32|22352.25
00:40:35|22352.27
00:40:36|22353.79
00:40:38|22351.97
00:40:39|22352.19
00:40:40|22352.18
00:40:41|22343.77
00:40:42|22340.26
00:40:42|22347.51
00:40:43|22347.67
00:40:45|22351.98
00:40:46|22348.44
00:40:47|22354.
00:40:48|22351.98
00:40:49|22350.98
00:40:49|22349.53
00:40:51|22352.77
00:40:53|22351.36
00:40:53|22353.71
00:40:54|22351.75
00:40:55|22355.84
00:40:57|22358.94
00:40:58|22359.98
00:40:59|22360.98
00:41:00|22365.04
00:41:01|22360.79
00:41:02|22365.87
00:41:03|22364.23
00:41:04|22367.12
00:41:05|22369.24
00:41:06|22368.4
00:41:07|22374.24
00:41:08|22376.7
00:41:09|22380.98
00:41:10|22390.87
00:41:11|22391.59
00:41:12|22392.19
00:41:12|22391.59
00:41:15|22392.68
00:41:15|22391.89
00:41:17|22392.61
00:41:18|22391.66
00:41:19|22394.33
00:41:20|22396.54
00:41:21|22393.27
00:41:22|22393.88
00:41:22|22395.61
00:41:23|22397.8
00:41:25|22396.18
00:41:26|22398.14
00:41:27|22396.54
00:41:27|22401.69
00:41:28|22399.85
00:41:30|22398.36
00:41:32|22393.96
00:41:32|22388.07
00:41:33|22385.37
00:41:34|22386.3
00:41:35|22386.28
00:41:36|22386.84
00:41:37|22388.53
00:41:38|22392.06
00:41:39|22384.39
00:41:40|22375.72
00:41:41|22368.96
00:41:42|22370.47
00:41:43|22371.62
00:41:44|22369.65
00:41:45|22364.27
00:41:46|22371.88
00:41:47|22374.06
00:41:49|22375.17
00:41:50|22377.06
00:41:51|22376.
00:41:51|22375.02
00:41:53|22372.49
00:41:54|22372.49
00:41:55|22370.
00:41:55|22370.67
00:41:58|22368.21
00:41:58|22368.12
00:41:59|22368.02
00:42:00|22371.29
00:42:01|22379.
00:42:02|22377.35
00:42:03|22375.89
00:42:04|22378.44
00:42:05|22383.69
00:42:06|22391.98
00:42:07|22390.36
00:42:08|22397.18
00:42:09|22390.68
00:42:10|22382.02
00:42:11|22383.51
00:42:12|22382.38
00:42:13|22379.24
00:42:15|22371.65
00:42:15|22373.72
00:42:16|22371.6
00:42:17|22376.33
00:42:19|22376.79
00:42:20|22378.52
00:42:20|22378.44
00:42:22|22372.72
00:42:22|22375.23
00:42:24|22376.78
00:42:25|22378.16
00:42:27|22377.93
00:42:27|22374.05
00:42:28|22372.62
00:42:29|22372.25
00:42:30|22375.89
00:42:31|22372.98
00:42:33|22380.11
00:42:35|22377.63
00:42:35|22379.8
00:42:36|22378.88
00:42:37|22375.28
00:42:38|22376.29
00:42:39|22382.69
00:42:41|22385.43
00:42:42|22383.82
00:42:42|22383.36
00:42:44|22382.
00:42:44|22385.32
00:42:46|22385.38
00:42:47|22377.12
00:42:48|22379.51
00:42:49|22373.91
00:42:49|22372.08
00:42:52|22375.89
00:42:52|22378.1
00:42:53|22379.39
00:42:54|22378.26
00:42:56|22382.48
00:42:57|22378.25
00:42:58|22378.25
00:42:59|22376.51
00:43:00|22373.75
00:43:02|22381.86
00:43:02|22380.45
00:43:03|22374.94
00:43:05|22376.28
00:43:06|22375.56
00:43:07|22376.95
00:43:08|22375.74
00:43:09|22375.82
00:43:10|22377.42
00:43:11|22380.9
00:43:12|22381.02
00:43:13|22381.4
00:43:14|22380.71
00:43:15|22380.31
00:43:16|22382.28
00:43:17|22372.9
00:43:18|22371.68
00:43:19|22373.71
00:43:20|22372.39
00:43:21|22375.62
00:43:22|22377.54
00:43:23|22375.91
00:43:24|22376.37
00:43:25|22374.01
00:43:26|22377.35
00:43:27|22382.33
00:43:28|22380.74
00:43:29|22380.94
00:43:30|22381.18
00:43:31|22380.1
00:43:32|22382.37
00:43:34|22384.06
00:43:35|22381.65
00:43:36|22383.69
00:43:37|22382.73
00:43:38|22383.6
00:43:39|22385.45
00:43:41|22385.42
00:43:42|22384.12
00:43:43|22385.48
00:43:45|22386.19
00:43:45|22384.26
00:43:47|22383.84
00:43:48|22385.16
00:43:49|22382.08
00:43:49|22388.54
00:43:51|22388.31
00:43:52|22390.79
00:43:52|22387.31
00:43:54|22372.84
00:43:55|22369.15
00:43:56|22367.59
00:43:56|22369.65
00:43:58|22370.94
00:43:58|22369.25
00:44:00|22371.55
00:44:00|22372.55
00:44:02|22369.82
00:44:03|22372.65
00:44:03|22367.39
00:44:05|22369.65
00:44:06|22372.79
00:44:07|22372.37
00:44:07|22371.85
00:44:08|22371.53
00:44:10|22373.67
00:44:10|22371.8
00:44:12|22372.6
00:44:12|22367.61
00:44:14|22364.7
00:44:14|22366.63
00:44:16|22368.42
00:44:17|22372.01
00:44:17|22376.24
00:44:19|22369.59
00:44:20|22367.87
00:44:21|22368.59
00:44:21|22367.26
00:44:23|22368.75
00:44:24|22367.6
00:44:24|22368.85
00:44:26|22370.36
00:44:27|22369.75
00:44:28|22370.1
00:44:29|22370.04
00:44:30|22367.55
00:44:31|22366.93
00:44:32|22365.12
00:44:33|22372.38
00:44:35|22374.11
00:44:35|22374.54
00:44:36|22374.98
00:44:37|22372.6
00:44:39|22373.55
00:44:40|22373.72
00:44:41|22382.43
00:44:42|22382.82
00:44:42|22384.53
00:44:44|22381.9
00:44:44|22383.45
00:44:46|22385.15
00:44:46|22382.51
00:44:48|22384.32
00:44:49|22382.28
00:44:50|22382.49
00:44:51|22369.76
00:44:52|22371.86
00:44:53|22366.91
00:44:55|22369.23
00:44:56|22366.69
00:44:57|22364.68
00:44:58|22364.23
00:44:59|22364.24
00:45:01|22370.99
00:45:01|22365.03
00:45:02|22365.03
00:45:03|22366.45
00:45:05|22366.89
00:45:06|22365.03
00:45:07|22370.58
00:45:08|22369.04
00:45:09|22374.59
00:45:10|22375.93
00:45:11|22372.78
00:45:12|22371.01
00:45:13|22370.7
00:45:14|22368.6
00:45:15|22370.48
00:45:16|22372.7
00:45:17|22370.98
00:45:18|22367.67
00:45:19|22369.5
00:45:20|22376.48
00:45:21|22374.58
00:45:22|22382.
00:45:23|22380.57
00:45:24|22378.69
00:45:25|22379.04
00:45:27|22379.61
00:45:27|22382.86
00:45:28|22378.48
00:45:29|22379.64
00:45:30|22378.32
00:45:31|22380.01
00:45:32|22380.9
00:45:33|22382.08
00:45:35|22375.39
00:45:36|22378.12
00:45:38|22377.51
00:45:38|22380.
00:45:39|22378.19
00:45:40|22380.52
00:45:42|22379.91
00:45:43|22385.24
00:45:44|22383.33
00:45:45|22384.64
00:45:46|22385.63
00:45:47|22382.91
00:45:48|22384.59
00:45:49|22386.42
00:45:50|22391.35
00:45:51|22394.25
00:45:52|22392.51
00:45:54|22386.4
00:45:55|22389.66
00:45:55|22391.06
00:45:56|22391.52
00:45:57|22391.53
00:45:58|22395.46
00:46:00|22393.47
00:46:01|22394.77
00:46:02|22392.82
00:46:03|22392.46
00:46:03|22392.41
00:46:04|22386.13
00:46:06|22384.98
00:46:07|22384.01
00:46:08|22384.79
00:46:08|22385.44
00:46:10|22389.09
00:46:11|22386.21
00:46:12|22389.5
00:46:13|22387.94
00:46:14|22386.86
00:46:15|22388.31
00:46:16|22386.55
00:46:17|22387.51
00:46:18|22389.01
00:46:19|22383.01
00:46:20|22386.37
00:46:21|22385.9
00:46:22|22385.79
00:46:23|22384.6
00:46:24|22384.52
00:46:25|22387.33
00:46:27|22386.79
00:46:27|22384.87
00:46:28|22383.94
00:46:29|22385.81
00:46:30|22384.95
00:46:31|22378.66
00:46:32|22380.98
00:46:33|22378.65
00:46:34|22376.93
00:46:35|22372.69
00:46:36|22374.04
00:46:37|22373.18
00:46:38|22373.3
00:46:39|22369.53
00:46:40|22367.94
00:46:41|22366.71
00:46:43|22366.75
00:46:44|22370.52
00:46:46|22367.53
00:46:46|22365.85
00:46:47|22369.36
00:46:48|22368.14
00:46:50|22376.3
00:46:51|22375.23
00:46:52|22374.54
00:46:53|22374.07
00:46:54|22373.8
00:46:55|22374.53
00:46:56|22373.39
00:46:57|22376.06
00:46:58|22375.8
00:46:59|22380.
00:47:00|22374.54
00:47:02|22372.55
00:47:02|22371.44
00:47:04|22373.48
00:47:05|22375.58
00:47:06|22375.24
00:47:07|22375.24
00:47:08|22375.1
00:47:09|22367.93
00:47:10|22368.82
00:47:11|22370.55
00:47:12|22365.69
00:47:13|22367.41
00:47:14|22364.67
00:47:15|22363.86
00:47:16|22365.08
00:47:17|22364.34
00:47:18|22365.19
00:47:19|22362.78
00:47:20|22363.38
00:47:21|22362.76
00:47:22|22361.88
00:47:23|22360.01
00:47:24|22353.03
00:47:25|22358.91
00:47:26|22353.87
00:47:27|22353.28
00:47:28|22351.81
00:47:29|22350.99
00:47:30|22346.33
00:47:31|22354.38
00:47:32|22343.67
00:47:33|22345.83
00:47:34|22340.1
00:47:35|22336.2
00:47:36|22342.78
00:47:37|22338.94
00:47:38|22323.01
00:47:39|22322.48
00:47:40|22317.86
00:47:41|22321.7
00:47:42|22327.98
00:47:43|22315.01
00:47:44|22319.67
00:47:45|22316.82
00:47:47|22314.81
00:47:48|22320.74
00:47:49|22324.19
00:47:50|22323.02
00:47:51|22326.54
00:47:52|22325.52
00:47:53|22327.21
00:47:54|22326.48
00:47:56|22318.02
00:47:57|22316.01
00:47:58|22322.32
00:47:59|22322.34
00:48:00|22324.03
00:48:02|22322.28
00:48:03|22327.44
00:48:04|22327.12
00:48:05|22335.16
00:48:06|22329.47
00:48:06|22325.75
00:48:08|22324.96
00:48:08|22321.34
00:48:10|22318.6
00:48:11|22315.07
00:48:12|22302.77
00:48:13|22313.39
00:48:14|22306.36
00:48:15|22303.43
00:48:16|22292.17
00:48:17|22279.32
00:48:18|22282.31
00:48:19|22283.84
00:48:20|22284.01
00:48:21|22294.13
00:48:22|22291.77
00:48:23|22300.04
00:48:24|22297.87
00:48:25|22300.49
00:48:26|22300.48
00:48:27|22301.38
00:48:28|22302.5
00:48:30|22301.6
00:48:30|22302.
00:48:32|22304.06
00:48:33|22300.18
00:48:33|22295.91
00:48:34|22298.6
00:48:35|22301.81
00:48:36|22297.64
00:48:38|22291.18
00:48:40|22296.86
00:48:41|22304.12
00:48:42|22304.14
00:48:44|22304.65
00:48:45|22304.36
00:48:46|22310.85
00:48:47|22311.67
00:48:48|22303.2
00:48:49|22309.3
00:48:50|22300.08
00:48:51|22300.18
00:48:52|22293.9
00:48:53|22287.58
00:48:54|22289.24
00:48:55|22287.44
00:48:56|22287.31
00:48:57|22285.19
00:48:58|22277.01
00:48:59|22286.75
00:49:00|22289.16
00:49:01|22286.1
00:49:02|22291.22
00:49:03|22286.42
00:49:04|22291.52
00:49:05|22292.01
00:49:07|22293.3
00:49:08|22299.4
00:49:09|22305.1
00:49:10|22302.16
00:49:11|22294.89
00:49:12|22296.97
00:49:13|22289.7
00:49:14|22282.61
00:49:15|22288.48
00:49:16|22298.59
00:49:17|22291.35
00:49:18|22292.41
00:49:19|22292.75
00:49:20|22297.61
00:49:21|22297.18
00:49:22|22304.75
00:49:23|22296.62
00:49:24|22299.93
00:49:25|22300.72
00:49:26|22290.88
00:49:27|22284.14
00:49:28|22281.68
00:49:29|22279.83
00:49:30|22280.4
00:49:31|22286.29
00:49:32|22281.07
00:49:33|22281.23
00:49:34|22277.97
00:49:35|22278.35
00:49:36|22279.59
00:49:37|22281.12
00:49:38|22278.73
00:49:39|22277.46
00:49:41|22277.13
00:49:42|22278.28
00:49:44|22275.89
00:49:44|22277.54
00:49:45|22274.64
00:49:46|22275.81
00:49:48|22276.5
00:49:49|22276.36
00:49:50|22278.22
00:49:51|22275.76
00:49:52|22277.64
00:49:53|22277.63
00:49:54|22275.19
00:49:56|22276.42
00:49:56|22274.84
00:49:57|22276.73
00:49:58|22274.29
00:50:00|22273.19
00:50:01|22277.2
00:50:02|22274.23
00:50:03|22274.19
00:50:04|22273.56
00:50:05|22269.93
00:50:06|22272.44
00:50:07|22271.43
00:50:08|22271.2
00:50:10|22270.88
00:50:10|22274.16
00:50:11|22271.53
00:50:12|22268.6
00:50:13|22268.88
00:50:14|22270.15
00:50:15|22269.02
00:50:17|22274.36
00:50:17|22276.7
00:50:18|22279.05
00:50:19|22280.38
00:50:20|22279.29
00:50:21|22279.39
00:50:22|22281.7
00:50:24|22280.92
00:50:24|22280.05
00:50:26|22280.58
00:50:27|22281.3
00:50:28|22281.13
00:50:28|22283.4
00:50:30|22280.87
00:50:31|22279.27
00:50:31|22281.02
00:50:33|22282.39
00:50:34|22270.9
00:50:35|22268.84
00:50:36|22271.5
00:50:37|22268.48
00:50:38|22270.16
00:50:39|22270.13
00:50:41|22272.97
00:50:42|22280.
00:50:42|22280.37
00:50:45|22278.97
00:50:45|22280.08
00:50:46|22281.45
00:50:48|22279.89
00:50:50|22281.52
00:50:51|22285.23
00:50:52|22281.35
00:50:53|22282.96
00:50:54|22281.12
00:50:55|22281.6
00:50:56|22283.74
00:50:57|22283.01
00:50:57|22286.1
00:50:58|22286.68
00:51:00|22290.19
00:51:01|22286.13
00:51:02|22284.5
00:51:03|22285.08
00:51:04|22289.97
00:51:05|22291.96
00:51:05|22290.74
00:51:06|22290.24
00:51:08|22288.43
00:51:09|22291.41
00:51:10|22293.07
00:51:11|22294.45
00:51:12|22295.28
00:51:13|22296.06
00:51:14|22293.14
00:51:15|22294.05
00:51:17|22298.
00:51:17|22292.82
00:51:18|22296.68
00:51:19|22298.88
00:51:20|22300.18
00:51:22|22301.77
00:51:22|22300.03
00:51:24|22304.87
00:51:25|22295.81
00:51:26|22302.82
00:51:27|22302.87
00:51:27|22305.59
00:51:30|22303.45
00:51:30|22304.16
00:51:31|22306.5
00:51:32|22305.3
00:51:33|22309.09
00:51:35|22309.91
00:51:35|22307.06
00:51:36|22309.3
00:51:38|22307.56
00:51:39|22299.25
00:51:39|22301.92
00:51:40|22289.14
00:51:43|22286.02
00:51:43|22289.8
00:51:44|22288.38
00:51:45|22284.15
00:51:47|22285.89
00:51:47|22287.96
00:51:49|22290.11
00:51:50|22292.8
00:51:52|22296.18
00:51:52|22299.08
00:51:53|22296.64
00:51:55|22300.3
00:51:56|22302.15
00:51:58|22301.77
00:51:58|22301.5
00:52:00|22297.6
00:52:01|22296.66
00:52:02|22296.99
00:52:02|22296.72
00:52:03|22293.87
00:52:05|22297.95
00:52:06|22286.8
00:52:06|22281.19
00:52:07|22281.33
00:52:08|22285.05
00:52:09|22290.81
00:52:11|22289.92
00:52:12|22287.43
00:52:13|22292.01
00:52:14|22293.2
00:52:14|22296.78
00:52:16|22300.11
00:52:17|22302.1
00:52:18|22303.7
00:52:19|22308.98
00:52:19|22311.95
00:52:20|22311.77
00:52:21|22308.51
00:52:23|22310.98
00:52:24|22309.6
00:52:25|22307.02
00:52:26|22309.33
00:52:26|22310.19
00:52:28|22306.8
00:52:29|22307.58
00:52:29|22314.57
00:52:30|22319.32
00:52:32|22322.42
00:52:33|22326.29
00:52:34|22326.19
00:52:35|22326.59
00:52:36|22325.61
00:52:36|22328.61
00:52:38|22329.15
00:52:39|22330.78
00:52:40|22328.99
00:52:40|22331.01
00:52:42|22330.35
00:52:44|22332.61
00:52:44|22334.32
00:52:45|22337.8
00:52:46|22334.67
00:52:48|22333.79
00:52:49|22332.7
00:52:51|22336.96
00:52:51|22334.18
00:52:52|22333.1
00:52:53|22342.12
00:52:54|22338.64
00:52:55|22338.14
00:52:56|22339.57
00:52:58|22335.06
00:52:59|22341.1
00:53:00|22334.55
00:53:01|22330.85
00:53:02|22331.8
00:53:04|22331.15
00:53:04|22331.8
00:53:06|22336.27
00:53:06|22334.98
00:53:08|22331.96
00:53:09|22332.92
00:53:10|22335.27
00:53:12|22336.91
00:53:12|22339.32
00:53:13|22339.63
00:53:14|22344.75
00:53:15|22340.3
00:53:16|22344.55
00:53:17|22343.78
00:53:18|22342.33
00:53:19|22339.96
00:53:20|22342.3
00:53:21|22341.58
00:53:22|22337.31
00:53:23|22333.48
00:53:24|22331.49
00:53:25|22331.25
00:53:26|22322.29
00:53:27|22324.04
00:53:28|22324.22
00:53:29|22320.44
00:53:30|22320.47
00:53:31|22320.17
00:53:32|22320.35
00:53:34|22320.69
00:53:34|22321.67
00:53:35|22321.56
00:53:36|22328.23
00:53:37|22327.18
00:53:38|22325.77
00:53:39|22327.96
00:53:40|22330.24
00:53:41|22326.
00:53:43|22321.59
00:53:44|22323.72
00:53:46|22325.15
00:53:47|22322.41
00:53:48|22323.24
00:53:50|22317.14
00:53:51|22317.17
00:53:52|22322.25
00:53:53|22321.03
00:53:53|22319.63
00:53:55|22314.92
00:53:57|22321.93
00:53:58|22319.11
00:53:59|22318.29
00:54:00|22318.83
00:54:01|22318.97
00:54:01|22318.4
00:54:02|22315.12
00:54:03|22315.69
00:54:05|22316.75
00:54:05|22319.09
00:54:06|22315.46
00:54:08|22308.36
00:54:09|22308.76
00:54:10|22308.22
00:54:11|22316.99
00:54:12|22312.42
00:54:13|22314.41
00:54:15|22309.42
00:54:16|22310.19
00:54:16|22306.62
00:54:17|22307.22
00:54:19|22309.04
00:54:20|22308.85
00:54:21|22315.73
00:54:22|22314.28
00:54:23|22316.23
00:54:24|22316.32
00:54:25|22317.25
00:54:26|22315.22
00:54:27|22318.18
00:54:28|22318.13
00:54:29|22318.15
00:54:30|22321.58
00:54:31|22320.61
00:54:32|22319.38
00:54:33|22321.22
00:54:34|22321.9
00:54:35|22320.9
00:54:36|22319.7
00:54:37|22320.39
00:54:38|22316.11
00:54:39|22319.52
00:54:40|22318.21
00:54:41|22317.72
00:54:42|22314.6
00:54:43|22315.07
00:54:44|22312.64
00:54:46|22317.29
00:54:46|22316.79
00:54:47|22313.
00:54:49|22310.28
00:54:50|22312.2
00:54:51|22312.72
00:54:52|22312.6
00:54:53|22312.24
00:54:54|22313.5
00:54:55|22313.5
00:54:57|22313.51
00:54:57|22313.31
00:54:58|22314.34
00:54:59|22312.07
00:55:00|22312.41
00:55:02|22314.71
00:55:03|22314.77
00:55:04|22308.9
00:55:05|22308.68
00:55:06|22314.8
00:55:07|22318.86
00:55:08|22319.96
00:55:09|22317.81
00:55:10|22317.67
00:55:11|22315.19
00:55:12|22317.52
00:55:13|22317.72
00:55:14|22319.6
00:55:15|22318.38
00:55:16|22317.88
00:55:17|22317.62
00:55:18|22318.8
00:55:19|22317.36
00:55:20|22317.44
00:55:21|22318.81
00:55:22|22317.32
00:55:23|22318.12
00:55:24|22317.88
00:55:25|22319.26
00:55:26|22320.52
00:55:27|22323.91
00:55:28|22323.26
00:55:29|22324.48
00:55:30|22321.94
00:55:31|22322.32
00:55:32|22322.62
00:55:33|22322.87
00:55:34|22322.2
00:55:35|22324.72
00:55:36|22323.23
00:55:37|22320.43
00:55:38|22315.23
00:55:39|22314.11
00:55:40|22315.51
00:55:41|22316.22
00:55:42|22316.24
00:55:43|22316.65
00:55:44|22316.59
00:55:46|22317.29
00:55:47|22315.57
00:55:48|22317.9
00:55:49|22326.52
00:55:50|22324.8
00:55:52|22318.98
00:55:53|22320.49
00:55:54|22320.23
00:55:56|22321.92
00:55:56|22321.15
00:55:58|22322.16
00:55:59|22319.52
00:56:01|22326.
00:56:02|22323.87
00:56:03|22323.38
00:56:04|22321.78
00:56:05|22320.
00:56:06|22321.23
00:56:06|22322.43
00:56:08|22322.
00:56:08|22317.12
00:56:10|22320.3
00:56:11|22315.7
00:56:12|22314.43
00:56:13|22311.9
00:56:13|22312.45
00:56:14|22312.04
00:56:16|22311.06
00:56:16|22313.15
00:56:18|22319.5
00:56:19|22316.79
00:56:19|22316.98
00:56:21|22318.
00:56:23|22315.22
00:56:23|22315.04
00:56:25|22312.78
00:56:26|22312.91
00:56:27|22306.81
00:56:28|22307.78
00:56:29|22308.74
00:56:30|22307.43
00:56:31|22307.39
00:56:32|22303.33
00:56:33|22300.14
00:56:34|22297.51
00:56:35|22300.81
00:56:36|22300.24
00:56:37|22300.49
00:56:38|22297.62
00:56:39|22295.67
00:56:41|22298.26
00:56:41|22295.75
00:56:42|22296.21
00:56:43|22304.55
00:56:45|22301.7
00:56:46|22294.56
00:56:48|22292.61
00:56:49|22294.87
00:56:50|22294.38
00:56:51|22291.3
00:56:52|22292.67
00:56:54|22297.89
00:56:54|22298.33
00:56:56|22298.95
00:56:57|22299.14
00:56:58|22298.82
00:57:00|22290.19
00:57:01|22289.82
00:57:02|22291.52
00:57:03|22292.13
00:57:04|22292.3
00:57:06|22284.92
00:57:06|22283.9
00:57:07|22289.62
00:57:08|22287.47
00:57:10|22294.59
00:57:11|22290.91
00:57:12|22288.51
00:57:13|22286.37
00:57:14|22289.16
00:57:15|22287.39
00:57:16|22289.67
00:57:17|22289.94
00:57:18|22290.11
00:57:19|22292.47
00:57:20|22291.22
00:57:21|22291.22
00:57:22|22291.09
00:57:23|22290.2
00:57:24|22289.97
00:57:25|22293.35
00:57:26|22298.18
00:57:27|22299.04
00:57:28|22298.61
00:57:29|22305.98
00:57:30|22309.79
00:57:31|22307.84
00:57:33|22307.95
00:57:34|22306.12
00:57:35|22306.92
00:57:35|22308.24
00:57:37|22308.85
00:57:38|22310.98
00:57:38|22310.01
00:57:40|22310.75
00:57:41|22312.24
00:57:41|22309.96
00:57:43|22318.29
00:57:44|22317.32
00:57:45|22317.8
00:57:46|22318.82
00:57:48|22317.23
00:57:49|22316.34
00:57:50|22318.89
00:57:52|22321.93
00:57:53|22322.4
00:57:54|22321.93
00:57:55|22322.02
00:57:56|22326.83
00:57:57|22324.99
00:57:58|22318.46
00:57:59|22319.04
00:58:01|22326.09
00:58:02|22326.2
00:58:03|22327.36
00:58:03|22324.95
00:58:05|22325.86
00:58:06|22326.78
00:58:07|22320.24
00:58:09|22321.15
00:58:10|22318.93
00:58:11|22321.39
00:58:12|22319.8
00:58:13|22323.67
00:58:14|22327.72
00:58:15|22326.4
00:58:16|22329.66
00:58:17|22332.61
00:58:18|22332.22
00:58:19|22333.03
00:58:20|22329.81
00:58:21|22330.
00:58:22|22331.29
00:58:23|22330.39
00:58:24|22328.92
00:58:25|22329.07
00:58:26|22329.1
00:58:27|22328.02
00:58:28|22327.41
00:58:29|22327.15
00:58:30|22329.93
00:58:31|22327.96
00:58:32|22326.86
00:58:33|22326.86
00:58:34|22327.15
00:58:35|22320.42
00:58:36|22319.
00:58:37|22322.47
00:58:38|22321.46
00:58:40|22321.35
00:58:41|22327.12
00:58:41|22326.5
00:58:43|22319.02
00:58:44|22317.35
00:58:45|22317.34
00:58:46|22315.83
00:58:47|22311.42
00:58:48|22310.01
00:58:49|22307.98
00:58:50|22310.5
00:58:51|22312.83
00:58:52|22312.25
00:58:54|22312.04
00:58:55|22311.63
00:58:55|22313.69
00:58:57|22313.56
00:58:58|22315.16
00:58:59|22315.13
00:59:00|22309.62
00:59:01|22310.98
00:59:02|22312.86
00:59:03|22313.
00:59:04|22313.27
00:59:05|22312.85
00:59:06|22314.53
00:59:07|22312.74
00:59:08|22315.05
00:59:09|22316.76
00:59:10|22313.85
00:59:11|22314.62
00:59:12|22318.41
00:59:13|22315.65
00:59:14|22315.7
00:59:15|22316.76
00:59:16|22315.47
00:59:17|22315.48
00:59:18|22316.07
00:59:19|22315.35
00:59:20|22316.29
00:59:21|22316.94
00:59:22|22316.93
00:59:23|22317.07
00:59:24|22315.48
00:59:25|22315.37
00:59:26|22312.16
00:59:27|22310.56
00:59:28|22310.17
00:59:29|22311.59
00:59:30|22316.31
00:59:31|22316.31
00:59:32|22317.1
00:59:33|22317.33
00:59:34|22316.34
00:59:36|22312.75
00:59:37|22313.23
00:59:37|22311.52
00:59:39|22308.71
00:59:40|22310.76
00:59:41|22310.77
00:59:42|22308.62
00:59:42|22310.64
00:59:43|22309.44
00:59:44|22309.74
00:59:46|22311.64
00:59:47|22310.33
00:59:48|22311.33
00:59:48|22312.49
00:59:50|22316.27
00:59:51|22323.99
00:59:52|22326.05
00:59:54|22324.
00:59:55|22323.66
00:59:57|22324.26
00:59:58|22323.35
00:59:59|22321.77
01:00:00|22320.34
01:00:01|22319.34
01:00:02|22315.99
01:00:04|22316.94
01:00:06|22313.35
01:00:06|22313.07
01:00:07|22311.88
01:00:09|22311.8
01:00:10|22311.6
01:00:12|22322.01
01:00:12|22320.
01:00:14|22323.69
01:00:14|22320.73
01:00:15|22321.31
01:00:16|22321.15
01:00:17|22317.06
01:00:18|22317.94
01:00:20|22319.31
01:00:21|22318.49
01:00:22|22314.72
01:00:23|22312.93
01:00:25|22312.03
01:00:25|22310.98
01:00:26|22309.78
01:00:27|22299.54
01:00:28|22300.03
01:00:29|22306.95
01:00:30|22305.26
01:00:31|22306.85
01:00:32|22305.62
01:00:33|22305.55
01:00:34|22305.25
01:00:35|22300.
01:00:36|22302.75
01:00:37|22302.64
01:00:38|22301.13
01:00:39|22298.92
01:00:40|22299.82
01:00:42|22300.8
01:00:43|22291.
01:00:44|22293.6
01:00:45|22293.15
01:00:46|22295.94
01:00:47|22302.05
01:00:48|22301.3
01:00:49|22303.04
01:00:50|22303.62
01:00:51|22302.99
01:00:52|22303.82
01:00:53|22308.4
01:00:54|22308.27
01:00:55|22297.59
01:00:56|22295.35
01:00:57|22295.59
01:00:58|22292.58
01:00:59|22296.1
01:01:00|22296.69
01:01:01|22296.15
01:01:02|22296.2
01:01:03|22291.
01:01:04|22286.6
01:01:05|22285.94
01:01:07|22287.38
01:01:08|22288.62
01:01:08|22291.28
01:01:10|22288.37
01:01:11|22285.81
01:01:12|22291.71
01:01:13|22287.65
01:01:14|22285.87
01:01:15|22290.3
01:01:16|22295.21
01:01:17|22289.77
01:01:18|22287.28
01:01:19|22288.1
01:01:20|22287.2
01:01:22|22290.8
01:01:23|22293.96
01:01:24|22293.12
01:01:25|22299.32
01:01:26|22305.
01:01:28|22307.79
01:01:28|22301.69
01:01:29|22307.03
01:01:30|22304.46
01:01:31|22305.57
01:01:32|22304.47
01:01:33|22303.31
01:01:34|22304.85
01:01:35|22309.37
01:01:36|22311.25
01:01:37|22308.7
01:01:38|22308.67
01:01:39|22309.84
01:01:40|22305.99
01:01:41|22306.83
01:01:43|22305.89
01:01:45|22305.77
01:01:45|22305.52
01:01:46|22312.94
01:01:47|22312.7
01:01:48|22312.54
01:01:49|22313.33
01:01:50|22304.56
01:01:51|22301.2
01:01:52|22302.34
01:01:54|22304.81
01:01:56|22302.92
01:01:57|22303.35
01:01:58|22301.85
01:01:59|22303.22
01:02:00|22305.29
01:02:02|22308.87
01:02:04|22308.7
01:02:04|22306.67
01:02:05|22306.66
01:02:06|22309.31
01:02:08|22307.74
01:02:08|22305.04
01:02:10|22301.28
01:02:11|22301.68
01:02:12|22301.75
01:02:13|22296.81
01:02:14|22293.12
01:02:15|22295.06
01:02:17|22294.12
01:02:17|22292.59
01:02:18|22291.1
01:02:19|22292.25
01:02:20|22293.84
01:02:21|22290.65
01:02:22|22292.79
01:02:23|22293.58
01:02:24|22292.97
01:02:25|22293.34
01:02:26|22294.12
01:02:27|22294.84
01:02:28|22295.34
01:02:29|22292.92
01:02:30|22293.46
01:02:31|22293.44
01:02:32|22292.13
01:02:33|22294.55
01:02:34|22295.12
01:02:35|22294.91
01:02:36|22295.83
01:02:37|22294.78
01:02:38|22295.26
01:02:39|22294.76
01:02:40|22296.22
01:02:41|22299.51
01:02:42|22295.1
01:02:43|22295.94
01:02:44|22293.34
01:02:45|22293.99
01:02:46|22293.59
01:02:47|22293.92
01:02:48|22294.39
01:02:49|22293.66
01:02:50|22293.27
01:02:51|22293.18
01:02:53|22294.16
01:02:55|22293.21
01:02:55|22299.17
01:02:56|22304.44
01:02:57|22304.19
01:02:58|22305.93
01:03:00|22304.47
01:03:00|22312.18
01:03:02|22310.4
01:03:03|22312.73
01:03:04|22307.08
01:03:04|22307.39
01:03:06|22310.07
01:03:07|22310.35
01:03:08|22311.46
01:03:09|22311.02
01:03:10|22309.89
01:03:10|22309.15
01:03:12|22311.25
01:03:13|22310.28
01:03:14|22310.54
01:03:14|22305.54
01:03:16|22303.76
01:03:17|22308.27
01:03:18|22307.24
01:03:19|22308.89
01:03:20|22308.41
01:03:21|22309.61
01:03:22|22310.12
01:03:23|22309.69
01:03:24|22309.72
01:03:25|22309.36
01:03:25|22306.95
01:03:27|22309.49
01:03:28|22307.47
01:03:29|22307.51
01:03:30|22307.5
01:03:31|22308.
01:03:32|22308.61
01:03:33|22307.83
01:03:34|22304.17
01:03:35|22304.98
01:03:36|22304.84
01:03:37|22305.84
01:03:38|22306.42
01:03:39|22306.11
01:03:40|22305.32
01:03:41|22306.66
01:03:42|22306.26
01:03:43|22305.36
01:03:44|22307.53
01:03:45|22306.18
01:03:46|22303.12
01:03:47|22303.91
01:03:48|22303.95
01:03:49|22303.23
01:03:50|22305.01
01:03:51|22301.63
01:03:52|22302.8
01:03:53|22307.48
01:03:55|22309.88
01:03:56|22311.4
01:03:57|22309.29
01:03:58|22311.11
01:03:59|22310.1
01:04:01|22310.7
01:04:02|22310.93
01:04:04|22308.32
01:04:04|22306.51
01:04:05|22306.19
01:04:06|22305.87
01:04:07|22303.24
01:04:08|22302.96
01:04:09|22296.83
01:04:10|22293.43
01:04:11|22288.89
01:04:13|22289.11
01:04:14|22290.88
01:04:15|22291.
01:04:16|22288.3
01:04:17|22289.43
01:04:18|22290.5
01:04:19|22290.01
01:04:20|22288.9
01:04:21|22285.4
01:04:22|22284.89
01:04:23|22288.54
01:04:24|22292.31
01:04:25|22294.54
01:04:26|22290.11
01:04:27|22292.68
01:04:28|22289.59
01:04:29|22289.39
01:04:30|22284.26
01:04:31|22282.43
01:04:32|22285.
01:04:33|22286.54
01:04:34|22286.65
01:04:35|22284.14
01:04:36|22284.63
01:04:37|22283.91
01:04:38|22292.25
01:04:39|22292.48
01:04:40|22290.47
01:04:41|22295.73
01:04:42|22295.51
01:04:43|22296.33
01:04:44|22293.71
01:04:45|22296.89
01:04:46|22295.94
01:04:47|22293.75
01:04:49|22288.3
01:04:49|22290.87
01:04:50|22290.4
01:04:51|22290.59
01:04:52|22291.73
01:04:53|22291.33
01:04:54|22295.18
01:04:55|22291.57
01:04:56|22291.63
01:04:57|22291.68
01:04:58|22291.63
01:04:59|22292.01
01:05:01|22293.55
01:05:03|22292.29
01:05:04|22289.16
01:05:04|22289.54
01:05:07|22293.24
01:05:08|22296.79
01:05:08|22300.6
01:05:10|22299.01
01:05:10|22299.95
01:05:12|22300.84
01:05:13|22298.39
01:05:13|22299.27
01:05:15|22297.06
01:05:16|22298.34
01:05:17|22298.8
01:05:17|22297.78
01:05:18|22296.06
01:05:20|22296.95
01:05:20|22297.27
01:05:22|22294.21
01:05:23|22292.64
01:05:24|22295.05
01:05:24|22293.88
01:05:26|22291.89
01:05:26|22293.13
01:05:28|22293.38
01:05:29|22295.58
01:05:30|22294.51
01:05:31|22296.24
01:05:32|22296.9
01:05:32|22297.84
01:05:35|22295.74
01:05:35|22296.7
01:05:36|22297.04
01:05:37|22296.95
01:05:39|22305.68
01:05:39|22305.95
01:05:40|22302.53
01:05:41|22299.87
01:05:44|22299.87
01:05:45|22292.96
01:05:45|22294.15
01:05:46|22291.98
01:05:48|22292.2
01:05:49|22295.17
01:05:50|22294.09
01:05:50|22296.09
01:05:52|22297.03
01:05:53|22298.15
01:05:54|22297.
01:05:56|22298.51
01:05:57|22298.48
01:05:57|22298.87
01:05:59|22297.32
01:06:00|22298.59
01:06:00|22297.59
01:06:02|22294.91
01:06:03|22297.88
01:06:04|22298.27
01:06:05|22296.75
01:06:06|22296.39
01:06:08|22296.3
01:06:08|22296.56
01:06:10|22293.55
01:06:11|22296.49
01:06:12|22291.91
01:06:13|22291.45
01:06:14|22290.82
01:06:14|22293.34
01:06:15|22290.48
01:06:17|22290.49
01:06:18|22288.92
01:06:20|22279.9
01:06:21|22280.24
01:06:22|22277.34
01:06:23|22278.86
01:06:24|22278.08
01:06:25|22281.92
01:06:26|22286.71
01:06:27|22288.17
01:06:28|22287.82
01:06:29|22286.88
01:06:30|22286.81
01:06:31|22285.5
01:06:32|22284.54
01:06:33|22285.86
01:06:34|22291.
01:06:35|22290.53
01:06:36|22290.27
01:06:37|22289.04
01:06:38|22291.26
01:06:39|22290.77
01:06:40|22283.99
01:06:41|22286.44
01:06:42|22286.4
01:06:43|22286.59
01:06:44|22285.85
01:06:45|22286.06
01:06:46|22285.83
01:06:47|22284.42
01:06:48|22292.32
01:06:49|22293.16
01:06:50|22290.17
01:06:51|22288.55
01:06:52|22290.33
01:06:53|22289.69
01:06:54|22290.4
01:06:55|22289.38
01:06:56|22289.48
01:06:57|22283.53
01:06:59|22289.
01:06:59|22287.36
01:07:01|22287.23
01:07:02|22285.93
01:07:02|22285.97
01:07:04|22285.97
01:07:05|22286.74
01:07:06|22281.72
01:07:08|22283.09
01:07:09|22280.26
01:07:10|22278.01
01:07:11|22280.61
01:07:12|22281.08
01:07:13|22277.84
01:07:14|22278.36
01:07:15|22276.61
01:07:16|22275.47
01:07:17|22272.39
01:07:18|22272.26
01:07:20|22277.63
01:07:20|22278.22
01:07:21|22273.59
01:07:22|22277.18
01:07:23|22274.1
01:07:24|22269.02
01:07:26|22266.94
01:07:26|22264.81
01:07:27|22258.49
01:07:28|22257.57
01:07:29|22261.69
01:07:30|22260.82
01:07:31|22261.25
01:07:32|22262.66
01:07:33|22269.98
01:07:34|22271.23
01:07:35|22262.1
01:07:36|22262.68
01:07:37|22255.01
01:07:38|22261.61
01:07:39|22260.75
01:07:40|22262.76
01:07:41|22264.83
01:07:42|22262.39
01:07:43|22265.32
01:07:44|22264.32
01:07:46|22260.04
01:07:46|22261.35
01:07:47|22260.37
01:07:48|22257.23
01:07:50|22257.48
01:07:50|22261.3
01:07:51|22258.24
01:07:53|22257.06
01:07:54|22260.25
01:07:55|22259.05
01:07:56|22260.81
01:07:58|22256.46
01:07:59|22257.97
01:08:00|22256.99
01:08:00|22257.34
01:08:02|22260.49
01:08:04|22259.72
01:08:04|22256.02
01:08:05|22258.6
01:08:07|22259.99
01:08:08|22252.6
01:08:09|22246.41
01:08:10|22240.44
01:08:11|22237.37
01:08:11|22245.75
01:08:12|22242.5
01:08:14|22244.12
01:08:15|22241.14
01:08:16|22250.83
01:08:17|22252.36
01:08:18|22253.21
01:08:19|22254.54
01:08:20|22260.28
01:08:21|22257.91
01:08:22|22260.16
01:08:23|22258.72
01:08:24|22255.42
01:08:25|22259.07
01:08:26|22259.16
01:08:27|22258.02
01:08:28|22256.
01:08:29|22258.98
01:08:30|22261.49
01:08:31|22263.85
01:08:32|22265.48
01:08:33|22267.59
01:08:34|22265.26
01:08:35|22267.17
01:08:36|22267.24
01:08:37|22271.31
01:08:38|22277.73
01:08:39|22279.42
01:08:40|22280.73
01:08:41|22284.75
01:08:42|22284.57
01:08:43|22280.05
01:08:44|22282.49
01:08:45|22284.1
01:08:46|22282.6
01:08:47|22284.9
01:08:48|22287.56
01:08:49|22287.75
01:08:50|22287.63
01:08:51|22288.03
01:08:52|22287.92
01:08:53|22293.3
01:08:54|22292.89
01:08:55|22285.46
01:08:56|22284.02
01:08:57|22284.7
01:08:59|22283.25
01:09:00|22283.26
01:09:01|22284.18
01:09:02|22290.27
01:09:04|22292.36
01:09:05|22290.08
01:09:06|22291.23
01:09:07|22291.53
01:09:08|22289.04
01:09:09|22284.43
01:09:11|22278.89
01:09:12|22276.49
01:09:13|22282.39
01:09:14|22277.76
01:09:16|22272.91
01:09:17|22274.77
01:09:18|22275.12
01:09:18|22278.48
01:09:19|22270.98
01:09:21|22267.73
01:09:22|22263.71
01:09:23|22266.43
01:09:24|22268.62
01:09:26|22267.1
01:09:26|22273.58
01:09:27|22271.67
01:09:28|22265.89
01:09:29|22267.67
01:09:30|22267.25
01:09:31|22268.35
01:09:32|22267.94
01:09:33|22268.44
01:09:34|22269.66
01:09:35|22270.73
01:09:43|22268.02
01:09:44|22271.08
01:09:45|22268.08
01:09:46|22269.29
01:09:47|22268.49
01:09:49|22268.53
01:09:49|22269.52
01:09:50|22270.7
01:09:51|22276.66
01:09:52|22275.64
01:09:53|22276.2
01:09:54|22276.67
01:09:55|22276.51
01:09:56|22275.11
01:09:57|22277.93
01:09:58|22278.26
01:10:00|22277.56
01:10:01|22275.41
01:10:02|22274.48
01:10:03|22271.15
01:10:05|22271.1
01:10:06|22271.99
01:10:08|22270.2
01:10:09|22271.76
01:10:10|22270.38
01:10:11|22274.1
01:10:13|22272.84
01:10:13|22270.89
01:10:14|22270.89
01:10:15|22272.51
01:10:16|22271.6
01:10:17|22271.45
01:10:18|22268.95
01:10:19|22267.82
01:10:21|22272.12
01:10:22|22271.67
01:10:23|22272.09
01:10:24|22272.13
01:10:24|22272.56
01:10:26|22274.86
01:10:27|22273.57
01:10:28|22274.39
01:10:29|22279.19
01:10:30|22276.95
01:10:31|22276.92
01:10:32|22280.99
01:10:33|22282.82
01:10:34|22284.9
01:10:35|22288.35
01:10:36|22288.
01:10:37|22288.01
01:10:38|22288.9
01:10:39|22290.71
01:10:40|22292.13
01:10:41|22288.06
01:10:43|22294.7
01:10:43|22297.57
01:10:44|22295.93
01:10:45|22296.25
01:10:46|22297.07
01:10:47|22301.
01:10:48|22298.02
01:10:49|22292.8
01:10:50|22291.93
01:10:51|22293.25
01:10:52|22298.64
01:10:53|22297.45
01:10:54|22298.59
01:10:55|22299.59
01:10:56|22298.01
01:10:57|22300.05
01:10:58|22298.91
01:10:59|22304.36
01:11:01|22305.97
01:11:03|22305.08
01:11:04|22296.7
01:11:05|22297.96
01:11:06|22300.59
01:11:07|22298.9
01:11:08|22301.36
01:11:09|22300.85
01:11:10|22302.4
01:11:11|22302.35
01:11:12|22297.83
01:11:13|22295.39
01:11:14|22292.02
01:11:15|22291.2
01:11:16|22287.87
01:11:17|22288.11
01:11:18|22288.36
01:11:19|22290.74
01:11:20|22288.61
01:11:21|22295.59
01:11:22|22290.53
01:11:23|22292.54
01:11:24|22294.64
01:11:26|22295.85
01:11:26|22295.59
01:11:27|22291.08
01:11:28|22294.73
01:11:29|22293.31
01:11:30|22293.21
01:11:32|22292.1
01:11:32|22290.36
01:11:34|22295.01
01:11:35|22293.11
01:11:36|22291.09
01:11:36|22291.65
01:11:37|22291.66
01:11:39|22292.26
01:11:40|22292.73
01:11:41|22291.23
01:11:42|22288.92
01:11:43|22290.69
01:11:44|22292.87
01:11:45|22292.48
01:11:46|22294.03
01:11:48|22294.25
01:11:48|22299.46
01:11:49|22302.9
01:11:50|22300.42
01:11:51|22299.85
01:11:52|22299.92
01:11:53|22301.17
01:11:54|22301.84
01:11:55|22300.87
01:11:57|22299.32
01:11:58|22300.95
01:11:59|22299.34
01:12:00|22299.29
01:12:02|22300.68
01:12:03|22300.92
01:12:04|22291.16
01:12:05|22297.44
01:12:06|22299.5
01:12:07|22299.33
01:12:08|22298.87
01:12:09|22299.37
01:12:11|22299.03
01:12:11|22300.22
01:12:12|22301.94
01:12:13|22299.41
01:12:14|22294.53
01:12:16|22294.56
01:12:17|22294.08
01:12:18|22295.08
01:12:19|22297.56
01:12:20|22295.55
01:12:21|22297.84
01:12:22|22297.08
01:12:23|22297.59
01:12:24|22296.3
01:12:26|22296.48
01:12:26|22297.92
01:12:28|22302.45
01:12:29|22298.51
01:12:30|22294.29
01:12:31|22298.03
01:12:32|22293.79
01:12:33|22295.3
01:12:34|22289.79
01:12:35|22289.35
01:12:36|22290.7
01:12:37|22283.29
01:12:38|22280.56
01:12:39|22276.49
01:12:40|22272.54
01:12:41|22273.71
01:12:42|22272.82
01:12:43|22275.49
01:12:44|22273.28
01:12:45|22274.03
01:12:46|22276.13
01:12:47|22279.62
01:12:48|22277.68
01:12:49|22279.37
01:12:50|22279.97
01:12:51|22279.87
01:12:52|22278.7
01:12:53|22279.65
01:12:54|22278.
01:12:55|22278.4
01:12:56|22279.61
01:12:57|22279.05
01:12:58|22279.74
01:12:59|22282.42
01:13:00|22278.41
01:13:01|22277.5
01:13:03|22278.01
01:13:04|22279.57
01:13:04|22279.56
01:13:06|22277.8
01:13:07|22279.84
01:13:08|22277.82
01:13:10|22271.51
01:13:11|22266.58
01:13:12|22262.83
01:13:13|22260.78
01:13:14|22266.12
01:13:15|22265.83
01:13:16|22261.16
01:13:17|22263.58
01:13:18|22263.82
01:13:19|22261.11
01:13:20|22262.82
01:13:21|22262.06
01:13:22|22263.19
01:13:23|22264.28
01:13:24|22266.53
01:13:25|22268.53
01:13:26|22269.99
01:13:28|22275.44
01:13:29|22277.12
01:13:30|22282.84
01:13:30|22286.74
01:13:32|22286.43
01:13:33|22288.51
01:13:33|22289.56
01:13:35|22295.86
01:13:36|22295.19
01:13:37|22295.06
01:13:38|22292.87
01:13:38|22290.32
01:13:39|22289.1
01:13:41|22286.52
01:13:42|22294.46
01:13:43|22295.17
01:13:43|22294.32
01:13:45|22292.8
01:13:45|22288.53
01:13:47|22284.59
01:13:47|22280.2
01:13:48|22279.28
01:13:49|22274.2
01:13:50|22280.49
01:13:51|22283.4
01:13:52|22283.81
01:13:53|22285.11
01:13:54|22279.07
01:13:55|22280.11
01:13:57|22279.22
01:13:57|22285.
01:13:58|22287.04
01:13:59|22289.24
01:14:00|22285.68
01:14:01|22286.74
01:14:03|22287.87
01:14:05|22289.05
01:14:06|22287.09
01:14:07|22288.
01:14:08|22287.26
01:14:09|22282.51
01:14:10|22283.89
01:14:12|22288.48
01:14:12|22289.64
01:14:13|22290.05
01:14:15|22288.52
01:14:16|22287.82
01:14:16|22288.82
01:14:18|22288.17
01:14:19|22288.21
01:14:20|22287.89
01:14:21|22286.2
01:14:22|22286.
01:14:23|22287.31
01:14:24|22285.
01:14:25|22287.36
01:14:26|22285.69
01:14:27|22284.94
01:14:28|22287.75
01:14:29|22288.83
01:14:30|22285.74
01:14:31|22287.12
01:14:32|22285.23
01:14:33|22286.94
01:14:34|22287.56
01:14:35|22285.75
01:14:36|22288.1
01:14:37|22294.61
01:14:38|22295.91
01:14:39|22291.99
01:14:40|22291.
01:14:41|22292.77
01:14:43|22291.04
01:14:43|22291.84
01:14:44|22295.19
01:14:45|22293.92
01:14:47|22293.22
01:14:48|22291.89
01:14:49|22291.16
01:14:49|22288.68
01:14:50|22291.56
01:14:51|22291.25
01:14:53|22292.74
01:14:53|22291.8
01:14:55|22292.43
01:14:56|22292.65
01:14:57|22293.77
01:14:57|22293.63
01:14:59|22294.49
01:14:59|22292.7
01:15:01|22292.47
01:15:02|22291.14
01:15:03|22288.01
01:15:03|22278.85
01:15:05|22278.33
01:15:06|22281.31
01:15:08|22285.86
01:15:09|22289.37
01:15:10|22287.41
01:15:11|22293.41
01:15:12|22292.08
01:15:13|22293.31
01:15:13|22291.37
01:15:16|22292.06
01:15:17|22288.85
01:15:18|22290.37
01:15:19|22290.15
01:15:20|22290.
01:15:21|22285.48
01:15:23|22291.88
01:15:23|22291.01
01:15:24|22288.44
01:15:25|22290.82
01:15:26|22286.31
01:15:27|22289.09
01:15:28|22289.23
01:15:29|22289.48
01:15:30|22287.93
01:15:31|22288.66
01:15:32|22285.92
01:15:33|22285.93
01:15:34|22286.3
01:15:35|22289.28
01:15:36|22287.24
01:15:37|22287.54
01:15:38|22286.45
01:15:39|22286.45
01:15:40|22289.1
01:15:41|22286.88
01:15:43|22287.94
01:15:43|22286.45
01:15:44|22288.22
01:15:45|22285.42
01:15:46|22287.16
01:15:47|22287.84
01:15:48|22288.94
01:15:49|22290.45
01:15:50|22290.95
01:15:51|22289.25
01:15:53|22292.96
01:15:54|22293.29
01:15:55|22291.47
01:15:56|22290.04
01:15:57|22290.43
01:15:58|22289.84
01:15:59|22289.33
01:16:00|22290.41
01:16:01|22291.78
01:16:02|22289.5
01:16:03|22291.7
01:16:04|22291.29
01:16:05|22290.54
01:16:07|22289.38
01:16:07|22291.7
01:16:08|22289.82
01:16:10|22288.66
01:16:11|22289.85
01:16:12|22288.57
01:16:13|22289.17
01:16:15|22289.53
01:16:15|22290.91
01:16:16|22290.42
01:16:17|22289.74
01:16:19|22289.96
01:16:21|22290.75
01:16:22|22289.18
01:16:23|22291.28
01:16:24|22292.87
01:16:26|22291.68
01:16:28|22292.69
01:16:29|22297.35
01:16:30|22295.36
01:16:30|22294.71
01:16:31|22296.27
01:16:33|22293.25
01:16:34|22295.48
01:16:35|22295.23
01:16:36|22296.56
01:16:37|22296.02
01:16:38|22294.4
01:16:39|22294.62
01:16:40|22297.8
01:16:41|22296.55
01:16:42|22296.39
01:16:43|22295.52
01:16:44|22297.05
01:16:45|22297.61
01:16:46|22296.95
01:16:47|22298.5
01:16:48|22296.64
01:16:49|22298.3
01:16:50|22297.52
01:16:51|22300.54
01:16:52|22306.43
01:16:54|22305.33
01:16:54|22306.16
01:16:55|22304.9
01:16:56|22306.22
01:16:57|22306.82
01:16:58|22306.37
01:17:00|22310.51
01:17:01|22309.91
01:17:02|22313.07
01:17:03|22310.9
01:17:04|22308.4
01:17:05|22306.09
01:17:06|22306.03
01:17:08|22308.54
01:17:08|22306.03
01:17:10|22307.49
01:17:11|22308.33
01:17:12|22309.35
01:17:13|22309.91
01:17:13|22308.18
01:17:16|22308.3
01:17:17|22307.14
01:17:18|22308.75
01:17:19|22310.31
01:17:20|22309.97
01:17:22|22311.16
01:17:22|22309.03
01:17:23|22308.07
01:17:24|22307.57
01:17:25|22306.32
01:17:26|22299.21
01:17:27|22299.95
01:17:28|22299.28
01:17:29|22297.51
01:17:30|22293.53
01:17:31|22294.71
01:17:32|22299.51
01:17:33|22298.92
01:17:34|22301.17
01:17:35|22301.67
01:17:36|22303.11
01:17:37|22300.36
01:17:38|22302.82
01:17:39|22305.48
01:17:40|22300.46
01:17:41|22301.52
01:17:42|22300.66
01:17:43|22300.96
01:17:44|22301.7
01:17:45|22305.41
01:17:46|22305.23
01:17:47|22304.59
01:17:48|22305.72
01:17:50|22307.
01:17:50|22302.56
01:17:51|22304.63
01:17:52|22305.89
01:17:53|22308.44
01:17:54|22307.42
01:17:55|22303.73
01:17:56|22303.83
01:17:57|22303.64
01:17:58|22305.82
01:17:59|22305.06
01:18:01|22303.96
01:18:02|22303.6
01:18:02|22302.72
01:18:04|22302.81
01:18:06|22302.99
01:18:07|22305.19
01:18:08|22306.14
01:18:09|22303.78
01:18:11|22303.09
01:18:12|22304.42
01:18:13|22306.79
01:18:13|22311.77
01:18:15|22313.68
01:18:17|22310.74
01:18:18|22313.
01:18:18|22312.96
01:18:19|22311.29
01:18:20|22309.15
01:18:21|22307.86
01:18:22|22305.76
01:18:23|22306.39
01:18:24|22307.82
01:18:25|22308.72
01:18:26|22309.05
01:18:28|22309.66
01:18:28|22311.47
01:18:29|22310.6
01:18:30|22311.56
01:18:32|22311.47
01:18:32|22310.44
01:18:34|22312.65
01:18:35|22308.62
01:18:36|22311.16
01:18:36|22311.91
01:18:38|22304.13
01:18:39|22307.61
01:18:40|22309.13
01:18:41|22309.98
01:18:41|22310.46
01:18:43|22310.08
01:18:43|22310.99
01:18:44|22312.63
01:18:46|22310.64
01:18:47|22310.8
01:18:47|22312.41
01:18:49|22309.97
01:18:50|22311.55
01:18:50|22310.54
01:18:51|22316.38
01:18:53|22317.09
01:18:54|22316.29
01:18:55|22317.38
01:18:57|22313.54
01:18:58|22316.51
01:18:59|22316.34
01:19:00|22316.98
01:19:01|22314.97
01:19:03|22317.01
01:19:03|22313.85
01:19:05|22315.54
01:19:06|22316.35
01:19:07|22317.24
01:19:08|22314.95
01:19:09|22316.45
01:19:11|22314.44
01:19:11|22313.7
01:19:12|22306.77
01:19:13|22310.27
01:19:15|22310.01
01:19:16|22309.52
01:19:17|22309.34
01:19:18|22309.67
01:19:20|22310.7
01:19:21|22310.5
01:19:22|22312.87
01:19:22|22311.98
01:19:24|22310.29
01:19:25|22309.69
01:19:26|22310.83
01:19:27|22310.29
01:19:28|22308.7
01:19:29|22308.81
01:19:30|22308.69
01:19:31|22310.23
01:19:32|22309.48
01:19:33|22310.31
01:19:34|22309.07
01:19:35|22309.24
01:19:36|22309.29
01:19:37|22308.58
01:19:39|22309.55
01:19:40|22310.78
01:19:40|22311.12
01:19:42|22308.11
01:19:42|22308.43
01:19:43|22309.89
01:19:44|22308.41
01:19:46|22310.72
01:19:47|22307.9
01:19:48|22310.
01:19:49|22308.46
01:19:49|22306.25
01:19:50|22304.5
01:19:51|22306.48
01:19:53|22307.56
01:19:54|22305.46
01:19:54|22305.92
01:19:56|22306.85
01:19:56|22312.42
01:19:57|22309.34
01:19:59|22309.42
01:20:00|22310.26
01:20:01|22311.89
01:20:02|22312.3
01:20:04|22310.69
01:20:04|22311.77
01:20:06|22312.7
01:20:06|22311.84
01:20:07|22312.86
01:20:09|22309.7
01:20:10|22309.81
01:20:12|22309.41
01:20:13|22307.74
01:20:14|22309.66
01:20:15|22309.2
01:20:16|22307.93
01:20:17|22308.62
01:20:17|22307.91
01:20:18|22308.02
01:20:20|22308.06
01:20:21|22305.12
01:20:23|22306.06
01:20:24|22307.42
01:20:24|22307.18
01:20:26|22306.17
01:20:27|22308.03
01:20:29|22308.44
01:20:29|22310.28
01:20:30|22310.34
01:20:31|22309.64
01:20:32|22310.64
01:20:33|22310.99
01:20:35|22310.65
01:20:35|22310.
01:20:36|22309.17
01:20:37|22309.66
01:20:39|22308.91
01:20:40|22308.31
01:20:40|22309.15
01:20:41|22310.41
01:20:43|22309.18
01:20:44|22310.56
01:20:45|22310.66
01:20:46|22309.1
01:20:47|22310.6
01:20:48|22311.28
01:20:50|22311.81
01:20:51|22311.68
01:20:52|22311.21
01:20:53|22310.9
01:20:54|22310.01
01:20:55|22310.53
01:20:56|22309.15
01:20:57|22309.23
01:20:58|22312.3
01:20:59|22312.96
01:21:00|22313.36
01:21:01|22315.61
01:21:02|22318.34
01:21:03|22315.09
01:21:04|22316.56
01:21:06|22314.63
01:21:07|22317.08
01:21:08|22316.46
01:21:09|22317.23
01:21:10|22318.39
01:21:11|22316.79
01:21:12|22317.27
01:21:14|22315.95
01:21:15|22318.67
01:21:16|22319.15
01:21:17|22311.31
01:21:18|22311.58
01:21:19|22306.79
01:21:20|22311.93
01:21:21|22312.3
01:21:22|22313.53
01:21:23|22310.46
01:21:25|22308.89
01:21:25|22309.02
01:21:26|22309.99
01:21:27|22310.22
01:21:28|22311.54
01:21:29|22310.03
01:21:30|22308.97
01:21:31|22308.75
01:21:32|22304.02
01:21:33|22303.82
01:21:35|22306.03
01:21:36|22304.13
01:21:37|22304.18
01:21:38|22304.26
01:21:39|22304.35
01:21:40|22305.09
01:21:41|22306.48
01:21:42|22306.37
01:21:43|22307.55
01:21:45|22310.98
01:21:46|22311.58
01:21:47|22311.75
01:21:48|22313.44
01:21:48|22313.43
01:21:50|22318.15
01:21:51|22316.9
01:21:51|22320.99
01:21:53|22324.5
01:21:54|22321.98
01:21:55|22323.35
01:21:56|22322.15
01:21:57|22321.48
01:21:57|22323.86
01:21:58|22326.9
01:22:00|22325.06
01:22:01|22325.9
01:22:02|22323.09
01:22:03|22325.15
01:22:04|22323.82
01:22:04|22327.97
01:22:06|22322.28
01:22:07|22319.89
01:22:08|22314.89
01:22:08|22317.96
01:22:09|22315.88
01:22:12|22315.76
01:22:13|22314.69
01:22:14|22314.08
01:22:15|22308.67
01:22:16|22311.84
01:22:17|22311.63
01:22:18|22309.83
01:22:19|22312.28
01:22:21|22307.33
01:22:22|22309.44
01:22:22|22309.52
01:22:24|22309.31
01:22:25|22300.01
01:22:27|22299.22
01:22:28|22301.05
01:22:28|22298.9
01:22:30|22302.01
01:22:32|22300.54
01:22:32|22301.74
01:22:33|22297.86
01:22:34|22298.76
01:22:35|22297.82
01:22:36|22297.39
01:22:37|22294.22
01:22:38|22295.
01:22:39|22296.48
01:22:41|22294.53
01:22:41|22294.89
01:22:42|22300.12
01:22:43|22300.7
01:22:44|22300.8
01:22:46|22306.
01:22:46|22303.01
01:22:47|22303.03
01:22:48|22309.36
01:22:49|22307.91
01:22:51|22308.3
01:22:51|22307.17
01:22:52|22306.59
01:22:54|22306.58
01:22:54|22307.39
01:22:56|22306.36
01:22:57|22307.37
01:22:57|22304.7
01:22:59|22305.35
01:23:00|22303.68
01:23:01|22303.96
01:23:02|22303.79
01:23:03|22299.57
01:23:04|22300.51
01:23:04|22302.73
01:23:05|22307.37
01:23:08|22305.51
01:23:08|22304.9
01:23:09|22307.63
01:23:10|22307.89
01:23:11|22309.58
01:23:12|22306.87
01:23:14|22304.25
01:23:15|22305.47
01:23:17|22303.02
01:23:18|22302.65
01:23:19|22304.77
01:23:21|22303.44
01:23:21|22303.6
01:23:23|22299.99
01:23:24|22301.32
01:23:24|22301.34
01:23:26|22302.24
01:23:27|22303.87
01:23:28|22308.1
01:23:28|22303.9
01:23:30|22306.07
01:23:31|22305.76
01:23:31|22304.92
01:23:33|22304.03
01:23:34|22303.36
01:23:35|22304.73
01:23:36|22302.62
01:23:37|22303.43
01:23:38|22303.35
01:23:40|22300.55
01:23:41|22301.15
01:23:42|22303.88
01:23:42|22303.42
01:23:43|22303.37
01:23:45|22302.36
01:23:46|22303.67
01:23:47|22303.55
01:23:47|22304.16
01:23:49|22303.58
01:23:49|22302.47
01:23:51|22304.44
01:23:51|22303.45
01:23:52|22301.16
01:23:54|22308.14
01:23:54|22302.21
01:23:55|22305.07
01:23:56|22305.74
01:23:58|22306.22
01:23:59|22303.39
01:23:59|22304.37
01:24:02|22303.96
01:24:02|22301.89
01:24:03|22302.06
01:24:04|22303.24
01:24:05|22302.3
01:24:06|22297.15
01:24:07|22295.17
01:24:08|22294.41
01:24:09|22293.31
01:24:10|22296.57
01:24:11|22295.93
01:24:12|22294.2
01:24:14|22291.17
01:24:15|22289.76
01:24:17|22289.34
01:24:18|22288.43
01:24:19|22287.08
01:24:20|22288.03
01:24:21|22288.35
01:24:23|22287.1
01:24:24|22288.05
01:24:25|22287.31
01:24:26|22292.16
01:24:28|22296.51
01:24:28|22296.1
01:24:30|22298.27
01:24:31|22298.1
01:24:31|22297.73
01:24:32|22298.68
01:24:33|22299.28
01:24:34|22299.4
01:24:36|22297.35
01:24:37|22297.62
01:24:38|22294.57
01:24:39|22297.39
01:24:40|22293.47
01:24:41|22293.47
01:24:43|22294.71
01:24:43|22294.
01:24:44|22293.27
01:24:45|22295.16
01:24:46|22292.81
01:24:47|22294.31
01:24:49|22292.9
01:24:49|22291.49
01:24:50|22290.51
01:24:51|22292.56
01:24:52|22292.69
01:24:53|22292.58
01:24:54|22291.09
01:24:55|22292.74
01:24:56|22290.8
01:24:57|22291.14
01:24:58|22291.13
01:24:59|22286.03
01:25:00|22287.11
01:25:01|22286.33
01:25:02|22287.89
01:25:03|22288.31
01:25:04|22289.31
01:25:05|22286.99
01:25:06|22287.84
01:25:07|22285.73
01:25:08|22283.38
01:25:09|22283.48
01:25:10|22284.33
01:25:11|22284.26
01:25:12|22284.16
01:25:14|22283.66
01:25:14|22283.97
01:25:17|22284.2
01:25:18|22284.21
01:25:19|22283.26
01:25:21|22284.67
01:25:21|22284.84
01:25:22|22285.81
01:25:23|22286.26
01:25:24|22286.32
01:25:25|22284.59
01:25:27|22283.32
01:25:27|22284.26
01:25:28|22282.58
01:25:30|22282.82
01:25:31|22283.47
01:25:31|22284.6
01:25:34|22283.25
01:25:35|22280.86
01:25:36|22280.39
01:25:37|22280.76
01:25:38|22281.29
01:25:38|22280.2
01:25:39|22284.57
01:25:41|22286.41
01:25:42|22285.29
01:25:43|22286.82
01:25:44|22287.81
01:25:45|22287.61
01:25:46|22284.39
01:25:47|22286.11
01:25:48|22286.57
01:25:49|22286.16
01:25:50|22291.07
01:25:51|22290.55
01:25:52|22296.39
01:25:54|22292.92
01:25:54|22292.51
01:25:55|22294.13
01:25:56|22295.14
01:25:58|22294.23
01:25:59|22296.42
01:26:00|22295.99
01:26:00|22292.41
01:26:02|22292.14
01:26:02|22292.1
01:26:04|22292.4
01:26:04|22296.66
01:26:05|22295.56
01:26:06|22295.
01:26:08|22294.46
01:26:08|22295.69
01:26:10|22298.66
01:26:11|22297.45
01:26:12|22295.53
01:26:12|22299.39
01:26:14|22296.62
01:26:15|22293.49
01:26:15|22290.08
01:26:16|22292.29
01:26:17|22292.22
01:26:19|22294.07
01:26:20|22292.77
01:26:20|22291.06
01:26:21|22290.15
01:26:24|22289.84
01:26:24|22289.65
01:26:25|22290.73
01:26:26|22291.94
01:26:27|22292.22
01:26:28|22291.88
01:26:29|22293.61
01:26:30|22292.58
01:26:31|22292.27
01:26:32|22291.22
01:26:34|22293.35
01:26:35|22291.6
01:26:36|22291.09
01:26:37|22291.9
01:26:38|22288.37
01:26:39|22285.95
01:26:39|22284.98
01:26:41|22286.04
01:26:42|22285.31
01:26:42|22286.57
01:26:44|22287.15
01:26:44|22285.97
01:26:46|22287.
01:26:47|22286.37
01:26:47|22285.16
01:26:49|22283.95
01:26:50|22284.03
01:26:51|22284.31
01:26:52|22284.56
01:26:53|22285.39
01:26:54|22289.98
01:26:55|22289.4
01:26:56|22288.35
01:26:57|22289.81
01:26:58|22288.02
01:26:59|22289.19
01:27:00|22288.23
01:27:02|22285.03
01:27:02|22283.22
01:27:03|22274.56
01:27:05|22279.59
01:27:06|22276.03
01:27:06|22278.96
01:27:08|22278.86
01:27:09|22279.59
01:27:10|22278.49
01:27:11|22277.53
01:27:12|22274.84
01:27:13|22273.03
01:27:14|22269.83
01:27:15|22269.05
01:27:17|22268.98
01:27:18|22265.67
01:27:19|22270.83
01:27:20|22269.55
01:27:21|22269.83
01:27:22|22271.28
01:27:24|22268.96
01:27:26|22269.02
01:27:26|22269.13
01:27:27|22270.22
01:27:28|22270.25
01:27:29|22270.03
01:27:30|22270.67
01:27:32|22269.82
01:27:33|22270.91
01:27:34|22270.07
01:27:36|22267.06
01:27:36|22267.42
01:27:37|22267.65
01:27:38|22268.05
01:27:39|22268.04
01:27:40|22268.68
01:27:42|22268.94
01:27:42|22269.58
01:27:44|22269.6
01:27:45|22269.67
01:27:46|22270.24
01:27:47|22266.22
01:27:48|22268.87
01:27:49|22270.09
01:27:50|22270.58
01:27:51|22269.73
01:27:53|22269.82
01:27:53|22270.93
01:27:55|22266.27
01:27:56|22270.43
01:27:57|22270.44
01:27:58|22268.7
01:27:59|22268.71
01:28:00|22268.23
01:28:01|22266.47
01:28:02|22270.16
01:28:03|22268.51
01:28:05|22269.64
01:28:05|22268.91
01:28:06|22271.26
01:28:07|22274.32
01:28:08|22271.55
01:28:09|22274.26
01:28:10|22273.41
01:28:11|22269.53
01:28:12|22271.11
01:28:13|22269.76
01:28:14|22266.45
01:28:15|22265.3
01:28:17|22262.08
01:28:18|22260.42
01:28:20|22258.59
01:28:20|22258.33
01:28:22|22260.84
01:28:23|22260.78
01:28:25|22258.01
01:28:26|22258.16
01:28:27|22258.17
01:28:28|22256.99
01:28:29|22259.06
01:28:29|22255.95
01:28:31|22255.23
01:28:32|22251.21
01:28:33|22252.75
01:28:34|22251.98
01:28:35|22251.3
01:28:36|22250.06
01:28:37|22253.6
01:28:38|22254.55
01:28:39|22256.3
01:28:40|22254.6
01:28:41|22254.69
01:28:42|22253.41
01:28:43|22254.11
01:28:44|22253.81
01:28:45|22255.82
01:28:46|22255.82
01:28:47|22254.92
01:28:48|22251.03
01:28:49|22245.78
01:28:50|22239.34
01:28:51|22231.58
01:28:52|22229.52
01:28:53|22233.14
01:28:54|22223.
01:28:55|22221.71
01:28:56|22224.24
01:28:57|22232.47
01:28:58|22234.63
01:28:59|22234.55
01:29:01|22235.64
01:29:01|22235.62
01:29:02|22228.78
01:29:03|22228.77
01:29:04|22230.56
01:29:05|22232.55
01:29:06|22233.72
01:29:07|22232.42
01:29:08|22234.35
01:29:09|22241.36
01:29:10|22235.49
01:29:11|22235.52
01:29:12|22230.58
01:29:13|22230.51
01:29:14|22234.75
01:29:15|22235.13
01:29:16|22242.84
01:29:18|22250.
01:29:20|22247.19
01:29:20|22246.32
01:29:21|22246.73
01:29:22|22246.7
01:29:24|22246.8
01:29:24|22244.39
01:29:25|22245.63
01:29:27|22246.28
01:29:28|22245.52
01:29:30|22250.47
01:29:31|22250.37
01:29:32|22249.59
01:29:33|22248.77
01:29:33|22248.6
01:29:35|22249.65
01:29:37|22238.58
01:29:37|22239.49
01:29:39|22237.68
01:29:40|22236.02
01:29:40|22232.93
01:29:42|22234.13
01:29:42|22232.59
01:29:44|22232.45
01:29:45|22232.13
01:29:46|22231.62
01:29:47|22231.37
01:29:48|22235.2
01:29:49|22234.69
01:29:50|22235.06
01:29:51|22234.9
01:29:52|22236.33
01:29:53|22236.02
01:29:54|22236.03
01:29:55|22235.46
01:29:56|22237.14
01:29:57|22236.69
01:29:58|22237.23
01:29:59|22237.44
01:30:00|22237.57
01:30:01|22238.1
01:30:02|22235.56
01:30:03|22238.99
01:30:04|22235.71
01:30:05|22236.27
01:30:06|22237.2
01:30:07|22243.51
01:30:08|22244.9
01:30:09|22248.98
01:30:10|22249.66
01:30:11|22249.83
01:30:12|22250.68
01:30:14|22250.42
01:30:14|22251.98
01:30:15|22245.37
01:30:16|22247.45
01:30:17|22249.3
01:30:19|22249.13
01:30:21|22250.08
01:30:22|22250.02
01:30:22|22249.99
01:30:24|22248.39
01:30:26|22246.12
01:30:26|22247.24
01:30:27|22247.27
01:30:28|22247.83
01:30:29|22248.94
01:30:31|22250.78
01:30:32|22251.44
01:30:33|22252.24
01:30:34|22249.4
01:30:35|22237.38
01:30:36|22240.29
01:30:37|22230.65
01:30:38|22232.09
01:30:39|22233.3
01:30:40|22231.91
01:30:41|22234.55
01:30:42|22233.83
01:30:43|22235.91
01:30:44|22239.84
01:30:45|22240.61
01:30:46|22242.01
01:30:47|22242.94
01:30:48|22242.15
01:30:49|22242.07
01:30:50|22243.56
01:30:51|22237.67
01:30:52|22232.47
01:30:53|22233.
01:30:54|22233.59
01:30:55|22230.59
01:30:56|22228.01
01:30:57|22229.76
01:30:59|22229.15
01:31:00|22227.24
01:31:01|22229.78
01:31:02|22231.55
01:31:03|22230.67
01:31:04|22228.31
01:31:06|22225.77
01:31:07|22223.63
01:31:08|22224.33
01:31:08|22222.16
01:31:09|22219.05
01:31:10|22212.18
01:31:12|22210.04
01:31:12|22212.94
01:31:13|22207.61
01:31:14|22212.37
01:31:16|22207.84
01:31:17|22209.44
01:31:18|22209.93
01:31:19|22206.96
01:31:19|22207.27
01:31:21|22216.89
01:31:22|22214.79
01:31:23|22220.08
01:31:24|22217.15
01:31:25|22217.73
01:31:27|22215.84
01:31:29|22215.03
01:31:29|22216.96
01:31:30|22215.99
01:31:31|22221.08
01:31:32|22226.46
01:31:33|22234.07
01:31:34|22234.1
01:31:35|22228.79
01:31:36|22230.25
01:31:37|22230.32
01:31:38|22232.37
01:31:39|22234.09
01:31:41|22237.88
01:31:42|22238.87
01:31:43|22230.83
01:31:44|22230.85
01:31:45|22230.09
01:31:46|22234.66
01:31:46|22238.32
01:31:48|22234.96
01:31:49|22235.29
01:31:50|22236.52
01:31:51|22230.68
01:31:52|22230.72
01:31:52|22231.42
01:31:54|22231.93
01:31:55|22230.03
01:31:56|22232.85
01:31:57|22229.27
01:31:57|22221.38
01:31:59|22221.12
01:32:00|22221.48
01:32:01|22230.12
01:32:02|22230.39
01:32:02|22230.54
01:32:04|22234.65
01:32:05|22231.1
01:32:07|22230.12
01:32:08|22226.35
01:32:09|22223.92
01:32:10|22220.
01:32:11|22212.62
01:32:12|22214.73
01:32:13|22214.55
01:32:13|22212.08
01:32:15|22212.53
01:32:16|22215.08
01:32:17|22212.01
01:32:18|22217.53
01:32:18|22215.85
01:32:20|22215.45
01:32:21|22221.29
01:32:22|22222.09
01:32:23|22224.7
01:32:25|22223.65
01:32:26|22224.78
01:32:27|22225.48
01:32:29|22224.39
01:32:30|22229.33
01:32:31|22221.5
01:32:32|22218.52
01:32:33|22222.64
01:32:34|22226.22
01:32:35|22227.24
01:32:36|22226.25
01:32:37|22224.6
01:32:39|22227.63
01:32:40|22227.6
01:32:41|22225.69
01:32:41|22225.35
01:32:42|22225.26
01:32:44|22224.9
01:32:45|22225.25
01:32:46|22226.06
01:32:46|22225.77
01:32:48|22225.79
01:32:48|22220.5
01:32:49|22223.33
01:32:50|22223.18
01:32:52|22223.42
01:32:53|22222.15
01:32:53|22220.5
01:32:54|22225.23
01:32:56|22224.16
01:32:57|22224.55
01:32:58|22226.92
01:32:59|22224.78
01:33:00|22223.49
01:33:01|22226.05
01:33:02|22223.49
01:33:03|22226.56
01:33:04|22224.81
01:33:05|22226.8
01:33:06|22222.72
01:33:07|22220.09
01:33:08|22221.97
01:33:09|22221.74
01:33:10|22220.05
01:33:11|22223.09
01:33:12|22220.13
01:33:13|22219.62
01:33:14|22221.64
01:33:15|22223.39
01:33:16|22220.28
01:33:18|22219.58
01:33:20|22221.25
01:33:21|22223.34
01:33:22|22220.38
01:33:24|22223.93
01:33:26|22219.02
01:33:26|22220.
01:33:27|22221.42
01:33:28|22227.27
01:33:30|22227.03
01:33:31|22227.21
01:33:32|22227.29
01:33:33|22228.23
01:33:34|22226.4
01:33:35|22225.56
01:33:36|22227.72
01:33:37|22228.35
01:33:37|22225.62
01:33:39|22226.22
01:33:40|22227.55
01:33:41|22228.01
01:33:42|22232.12
01:33:43|22229.66
01:33:44|22230.5
01:33:45|22232.72
01:33:46|22231.95
01:33:47|22232.07
01:33:48|22230.98
01:33:49|22233.71
01:33:50|22233.11
01:33:51|22232.37
01:33:52|22239.17
01:33:54|22234.78
01:33:54|22232.83
01:33:55|22234.18
01:33:56|22240.46
01:33:57|22239.33
01:33:59|22239.72
01:34:00|22241.75
01:34:00|22240.4
01:34:01|22239.44
01:34:03|22240.11
01:34:04|22237.58
01:34:05|22238.5
01:34:05|22237.37
01:34:07|22237.1
01:34:07|22237.1
01:34:09|22235.65
01:34:10|22236.02
01:34:10|22235.09
01:34:11|22228.41
01:34:12|22229.01
01:34:14|22230.15
01:34:14|22229.44
01:34:15|22231.56
01:34:16|22228.65
01:34:17|22230.51
01:34:19|22233.03
01:34:20|22231.22
01:34:21|22232.17
01:34:22|22231.81
01:34:24|22233.41
01:34:25|22235.74
01:34:25|22234.49
01:34:28|22237.74
01:34:28|22236.9
01:34:30|22236.14
01:34:30|22239.99
01:34:31|22237.68
01:34:33|22243.77
01:34:34|22242.33
01:34:35|22240.1
01:34:36|22241.7
01:34:37|22241.95
01:34:38|22241.22
01:34:39|22243.61
01:34:40|22245.52
01:34:41|22245.11
01:34:42|22244.64
01:34:43|22244.63
01:34:44|22244.72
01:34:45|22243.5
01:34:46|22244.48
01:34:47|22244.75
01:34:48|22244.26
01:34:49|22246.09
01:34:50|22251.47
01:34:51|22248.33
01:34:52|22248.36
01:34:53|22250.13
01:34:54|22249.53
01:34:55|22246.61
01:34:56|22247.69
01:34:57|22247.63
01:34:58|22249.41
01:34:59|22246.64
01:35:00|22248.23
01:35:02|22248.02
01:35:03|22246.42
01:35:04|22247.74
01:35:05|22247.45
01:35:06|22249.11
01:35:08|22248.41
01:35:09|22247.48
01:35:10|22248.65
01:35:11|22248.66
01:35:12|22248.47
01:35:13|22239.48
01:35:14|22236.65
01:35:15|22236.94
01:35:16|22241.74
01:35:17|22241.73
01:35:18|22240.25
01:35:19|22240.56
01:35:20|22242.5
01:35:21|22243.72
01:35:22|22241.96
01:35:23|22243.61
01:35:25|22242.
01:35:26|22243.45
01:35:27|22243.3
01:35:28|22243.97
01:35:29|22241.53
01:35:31|22242.56
01:35:31|22244.43
01:35:32|22242.99
01:35:33|22244.62
01:35:35|22242.18
01:35:37|22241.94
01:35:37|22243.55
01:35:38|22244.34
01:35:39|22244.19
01:35:40|22249.33
01:35:42|22247.49
01:35:43|22247.58
01:35:44|22249.46
01:35:45|22249.45
01:35:46|22248.21
01:35:47|22247.36
01:35:48|22247.94
01:35:49|22247.93
01:35:50|22247.89
01:35:51|22246.45
01:35:52|22249.49
01:35:53|22250.41
01:35:54|22250.7
01:35:55|22251.22
01:35:56|22254.06
01:35:57|22252.54
01:35:58|22254.17
01:35:59|22259.36
01:36:01|22257.59
01:36:02|22255.77
01:36:03|22260.27
01:36:04|22258.47
01:36:06|22258.79
01:36:07|22256.53
01:36:07|22257.13
01:36:08|22258.92
01:36:10|22258.69
01:36:11|22258.01
01:36:11|22252.47
01:36:12|22253.53
01:36:13|22256.61
01:36:14|22266.51
01:36:16|22267.66
01:36:16|22266.08
01:36:17|22266.69
01:36:18|22265.05
01:36:20|22266.72
01:36:21|22267.16
01:36:21|22267.47
01:36:22|22266.57
01:36:23|22263.98
01:36:25|22266.5
01:36:26|22267.93
01:36:28|22268.69
01:36:28|22268.12
01:36:30|22264.42
01:36:32|22267.39
01:36:33|22266.8
01:36:34|22265.31
01:36:35|22266.64
01:36:36|22259.79
01:36:37|22261.87
01:36:38|22262.55
01:36:40|22261.7
01:36:40|22263.94
01:36:42|22264.58
01:36:43|22264.17
01:36:44|22265.05
01:36:45|22267.22
01:36:46|22267.18
01:36:47|22263.58
01:36:48|22262.83
01:36:49|22261.51
01:36:50|22263.62
01:36:51|22264.24
01:36:52|22263.21
01:36:53|22262.71
01:36:54|22260.77
01:36:55|22261.05
01:36:57|22260.23
01:36:58|22261.51
01:36:59|22260.23
01:37:00|22262.79
01:37:00|22262.81
01:37:01|22262.23
01:37:03|22261.83
01:37:04|22261.9
01:37:05|22262.2
01:37:06|22260.42
01:37:08|22259.42
01:37:08|22258.45
01:37:09|22258.96
01:37:11|22260.03
01:37:12|22255.34
01:37:13|22253.63
01:37:14|22254.75
01:37:15|22255.18
01:37:15|22255.35
01:37:17|22255.49
01:37:17|22256.25
01:37:18|22255.56
01:37:20|22256.55
01:37:21|22256.6
01:37:22|22255.87
01:37:23|22264.14
01:37:24|22264.08
01:37:25|22267.
01:37:26|22268.67
01:37:27|22267.39
01:37:28|22267.36
01:37:30|22268.39
01:37:31|22265.58
01:37:32|22267.56
01:37:34|22268.73
01:37:34|22273.72
01:37:35|22274.66
01:37:36|22275.23
01:37:38|22275.67
01:37:38|22277.33
01:37:40|22269.9
01:37:41|22266.52
01:37:42|22269.43
01:37:43|22272.02
01:37:44|22271.67
01:37:45|22269.86
01:37:46|22269.56
01:37:47|22270.29
01:37:49|22265.98
01:37:50|22264.23
01:37:51|22269.16
01:37:52|22266.66
01:37:53|22270.58
01:37:54|22269.08
01:37:55|22269.67
01:37:56|22267.59
01:37:57|22267.23
01:37:58|22268.74
01:38:00|22268.49
01:38:00|22269.42
01:38:02|22270.18
01:38:03|22270.23
01:38:04|22264.7
01:38:04|22266.1
01:38:06|22266.53
01:38:06|22267.01
01:38:08|22266.12
01:38:08|22265.
01:38:09|22264.99
01:38:10|22268.05
01:38:12|22265.55
01:38:13|22267.02
01:38:14|22267.15
01:38:14|22268.19
01:38:16|22268.49
01:38:16|22268.49
01:38:18|22272.33
01:38:19|22271.06
01:38:19|22273.35
01:38:21|22272.87
01:38:22|22272.77
01:38:22|22270.76
01:38:24|22273.39
01:38:25|22271.67
01:38:26|22273.15
01:38:28|22275.2
01:38:29|22275.44
01:38:31|22274.81
01:38:32|22276.59
01:38:33|22277.41
01:38:34|22270.09
01:38:35|22270.87
01:38:36|22273.62
01:38:37|22273.62
01:38:38|22272.95
01:38:39|22268.19
01:38:41|22268.18
01:38:42|22269.05
01:38:43|22269.79
01:38:44|22269.28
01:38:45|22270.81
01:38:46|22269.34
01:38:47|22267.71
01:38:47|22268.22
01:38:49|22267.71
01:38:50|22267.71
01:38:51|22266.82
01:38:51|22267.61
01:38:52|22267.66
01:38:54|22265.68
01:38:54|22265.
01:38:56|22267.71
01:38:57|22265.76
01:38:58|22266.95
01:38:59|22266.8
01:39:00|22267.25
01:39:01|22268.34
01:39:02|22267.41
01:39:03|22266.91
01:39:04|22268.26
01:39:05|22265.62
01:39:06|22264.79
01:39:07|22267.56
01:39:08|22266.07
01:39:09|22264.11
01:39:11|22265.82
01:39:12|22267.04
01:39:13|22267.12
01:39:14|22265.77
01:39:15|22266.19
01:39:15|22266.24
01:39:16|22267.31
01:39:18|22267.26
01:39:18|22266.35
01:39:20|22265.01
01:39:21|22264.84
01:39:22|22263.82
01:39:23|22263.07
01:39:24|22263.15
01:39:25|22264.41
01:39:26|22262.22
01:39:27|22259.07
01:39:29|22262.75
01:39:30|22262.22
01:39:31|22262.53
01:39:33|22263.29
01:39:34|22262.73
01:39:35|22263.98
01:39:36|22263.82
01:39:37|22262.83
01:39:38|22269.68
01:39:39|22267.56
01:39:40|22265.89
01:39:41|22266.03
01:39:42|22266.69
01:39:43|22264.13
01:39:44|22265.34
01:39:45|22264.07
01:39:46|22264.18
01:39:47|22264.69
01:39:48|22266.35
01:39:49|22265.9
01:39:50|22265.98
01:39:51|22266.99
01:39:52|22267.01
01:40:01|22265.34
01:40:01|22264.03
01:40:02|22263.85
01:40:03|22267.45
01:40:04|22262.19
01:40:05|22264.35
01:40:06|22265.88
01:40:07|22264.96
01:40:08|22265.14
01:40:09|22265.68
01:40:10|22265.96
01:40:11|22264.85
01:40:12|22265.87
01:40:14|22265.7
01:40:14|22265.69
01:40:15|22263.92
01:40:17|22264.98
01:40:17|22264.99
01:40:18|22263.67
01:40:19|22263.77
01:40:20|22263.89
01:40:21|22264.34
01:40:23|22265.76
01:40:24|22264.67
01:40:25|22263.77
01:40:25|22263.99
01:40:27|22263.98
01:40:27|22257.73
01:40:29|22256.01
01:40:31|22252.67
01:40:31|22252.09
01:40:32|22247.12
01:40:33|22252.69
01:40:34|22253.95
01:40:36|22252.19
01:40:36|22252.44
01:40:37|22256.06
01:40:38|22254.57
01:40:39|22253.21
01:40:40|22255.35
01:40:41|22254.58
01:40:42|22255.25
01:40:43|22253.81
01:40:44|22254.44
01:40:45|22256.01
01:40:47|22255.04
01:40:47|22254.36
01:40:48|22254.52
01:40:49|22253.08
01:40:50|22254.52
01:40:51|22254.21
01:40:52|22255.37
01:40:53|22255.39
01:40:54|22254.71
01:40:55|22254.7
01:40:57|22255.03
01:40:58|22253.93
01:40:58|22253.93
01:40:59|22250.34
01:41:00|22228.35
01:41:01|22209.
01:41:03|22172.49
01:41:04|22177.67
01:41:04|22171.41
01:41:05|22165.46
01:41:06|22179.43
01:41:08|22171.44
01:41:09|22169.79
01:41:10|22164.05
01:41:11|22155.35
01:41:12|22152.83
01:41:13|22141.29
01:41:14|22139.18
01:41:15|22141.31
01:41:16|22140.32
01:41:17|22142.03
01:41:18|22148.02
01:41:19|22153.41
01:41:20|22155.56
01:41:21|22160.36
01:41:22|22146.79
01:41:23|22137.23
01:41:24|22130.45
01:41:25|22125.01
01:41:26|22131.55
01:41:27|22149.39
01:41:29|22142.57
01:41:31|22133.38
01:41:31|22138.76
01:41:32|22143.93
01:41:33|22132.44
01:41:34|22133.9
01:41:35|22140.95
01:41:37|22145.46
01:41:43|22161.11
01:41:44|22164.13
01:41:45|22165.44
01:41:46|22165.17
01:41:48|22161.39
01:41:48|22155.54
01:41:49|22154.17
01:41:50|22150.97
01:41:52|22153.46
01:41:52|22158.04
01:41:53|22160.73
01:41:54|22159.73
01:41:56|22160.09
01:41:56|22157.85
01:41:58|22159.2
01:41:58|22160.69
01:41:59|22160.84
01:42:00|22154.52
01:42:01|22154.19
01:42:03|22156.75
01:42:03|22150.67
01:42:04|22146.37
01:42:05|22148.54
01:42:06|22148.73
01:42:07|22144.08
01:42:08|22149.54
01:42:09|22151.36
01:42:11|22156.07
01:42:12|22159.36
01:42:13|22161.86
01:42:14|22168.96
01:42:15|22156.72
01:42:16|22153.94
01:42:17|22154.7
01:42:18|22160.66
01:42:19|22165.66
01:42:20|22168.81
01:42:21|22172.62
01:42:22|22174.55
01:42:23|22175.99
01:42:25|22174.72
01:42:26|22177.07
01:42:27|22181.75
01:42:27|22182.85
01:42:30|22190.84
01:42:30|22193.33
01:42:31|22189.58
01:42:32|22186.32
01:42:33|22187.54
01:42:34|22191.27
01:42:35|22191.13
01:42:37|22196.6
01:42:39|22191.45
01:42:39|22198.87
01:42:40|22197.27
01:42:41|22196.84
01:42:42|22196.91
01:42:43|22199.48
01:42:44|22199.05
01:42:45|22197.42
01:42:46|22196.36
01:42:47|22198.17
01:42:49|22188.33
01:42:50|22178.4
01:42:50|22180.81
01:42:52|22182.02
01:42:52|22182.77
01:42:54|22179.14
01:42:55|22178.21
01:42:56|22181.89
01:42:57|22180.57
01:42:57|22178.42
01:42:59|22183.31
01:43:00|22182.14
01:43:01|22181.7
01:43:02|22179.49
01:43:03|22174.63
01:43:04|22165.77
01:43:05|22166.27
01:43:06|22165.67
01:43:07|22169.92
01:43:08|22165.46
01:43:09|22168.14
01:43:10|22170.
01:43:11|22168.8
01:43:13|22162.59
01:43:14|22157.59
01:43:14|22161.
01:43:15|22161.26
01:43:16|22163.46
01:43:17|22163.45
01:43:19|22166.25
01:43:19|22165.96
01:43:20|22165.78
01:43:22|22161.8
01:43:22|22164.59
01:43:24|22164.42
01:43:24|22164.31
01:43:25|22162.35
01:43:27|22164.39
01:43:28|22176.02
01:43:29|22175.34
01:43:31|22178.94
01:43:32|22181.85
01:43:33|22177.37
01:43:34|22174.48
01:43:35|22174.28
01:43:37|22187.77
01:43:37|22186.9
01:43:39|22185.04
01:43:40|22186.32
01:43:41|22185.55
01:43:42|22183.97
01:43:43|22184.42
01:43:44|22184.52
01:43:45|22184.43
01:43:46|22175.69
01:43:47|22177.14
01:43:48|22178.08
01:43:49|22180.
01:43:50|22176.97
01:43:51|22176.49
01:43:52|22177.49
01:43:53|22178.81
01:43:54|22177.26
01:43:55|22180.93
01:43:56|22176.57
01:43:57|22176.44
01:43:58|22179.57
01:43:59|22181.83
01:44:01|22182.83
01:44:01|22179.19
01:44:02|22178.32
01:44:04|22177.49
01:44:04|22175.48
01:44:06|22173.18
01:44:07|22177.5
01:44:08|22177.29
01:44:10|22185.27
01:44:10|22184.93
01:44:11|22184.74
01:44:13|22183.52
01:44:14|22184.36
01:44:15|22179.5
01:44:16|22174.87
01:44:17|22177.65
01:44:18|22178.05
01:44:19|22179.92
01:44:20|22182.46
01:44:21|22185.52
01:44:23|22186.88
01:44:23|22195.26
01:44:25|22184.16
01:44:25|22186.72
01:44:26|22188.59
01:44:28|22184.22
01:44:29|22183.52
01:44:31|22188.72
01:44:32|22183.44
01:44:33|22187.15
01:44:34|22188.99
01:44:35|22197.16
01:44:36|22193.67
01:44:37|22192.69
01:44:38|22191.96
01:44:39|22187.13
01:44:41|22194.65
01:44:42|22195.06
01:44:43|22197.4
01:44:44|22193.38
01:44:44|22193.62
01:44:45|22196.65
01:44:46|22195.94
01:44:47|22194.12
01:44:49|22196.98
01:44:50|22197.63
01:44:51|22198.93
01:44:52|22201.27
01:44:53|22205.51
01:44:54|22203.85
01:44:55|22203.08
01:44:56|22205.26
01:44:57|22205.45
01:44:58|22204.13
01:44:59|22205.48
01:45:00|22202.67
01:45:01|22204.65
01:45:02|22201.3
01:45:04|22202.51
01:45:05|22202.78
01:45:06|22202.18
01:45:06|22198.81
01:45:08|22200.42
01:45:08|22201.12
01:45:10|22200.89
01:45:11|22197.77
01:45:11|22198.51
01:45:13|22195.77
01:45:13|22197.84
01:45:14|22197.06
01:45:16|22199.16
01:45:17|22197.27
01:45:17|22199.
01:45:18|22196.82
01:45:19|22193.44
01:45:21|22191.92
01:45:22|22191.12
01:45:22|22190.52
01:45:23|22191.23
01:45:25|22188.76
01:45:27|22190.61
01:45:28|22191.26
01:45:30|22192.73
01:45:31|22192.26
01:45:32|22190.59
01:45:34|22190.17
01:45:35|22190.3
01:45:36|22195.93
01:45:37|22192.61
01:45:39|22191.25
01:45:40|22193.
01:45:41|22192.99
01:45:42|22191.72
01:45:43|22194.46
01:45:44|22190.4
01:45:45|22190.83
01:45:46|22187.53
01:45:47|22187.75
01:45:48|22186.
01:45:49|22186.87
01:45:51|22187.08
01:45:51|22191.83
01:45:53|22190.45
01:45:54|22190.65
01:45:54|22189.48
01:45:55|22191.83
01:45:57|22191.84
01:45:58|22188.35
01:45:58|22189.29
01:45:59|22184.73
01:46:01|22185.36
01:46:01|22186.55
01:46:03|22186.97
01:46:03|22181.54
01:46:05|22181.02
01:46:05|22183.72
01:46:07|22181.95
01:46:08|22182.61
01:46:09|22183.34
01:46:10|22184.59
01:46:11|22181.71
01:46:12|22183.1
01:46:13|22187.77
01:46:14|22188.45
01:46:15|22188.72
01:46:16|22186.74
01:46:17|22187.11
01:46:18|22187.12
01:46:19|22187.
01:46:20|22187.06
01:46:21|22182.59
01:46:23|22185.67
01:46:24|22186.78
01:46:25|22187.64
01:46:27|22187.83
01:46:28|22187.6
01:46:28|22186.15
01:46:30|22187.72
01:46:31|22187.72
01:46:32|22190.68
01:46:33|22191.41
01:46:34|22189.22
01:46:35|22195.81
01:46:37|22194.9
01:46:37|22194.84
01:46:39|22194.65
01:46:39|22194.43
01:46:41|22195.49
01:46:41|22194.84
01:46:42|22195.54
01:46:44|22195.25
01:46:44|22195.41
01:46:45|22195.98
01:46:46|22196.83
01:46:47|22196.53
01:46:48|22198.92
01:46:50|22198.9
01:46:51|22200.54
01:46:52|22199.2
01:46:53|22193.77
01:46:54|22196.38
01:46:55|22193.48
01:46:57|22193.13
01:46:57|22191.82
01:46:59|22191.99
01:46:59|22193.33
01:47:00|22194.8
01:47:02|22197.49
01:47:02|22198.99
01:47:03|22198.9
01:47:04|22197.93
01:47:06|22197.97
01:47:07|22199.12
01:47:08|22193.24
01:47:09|22190.7
01:47:11|22187.55
01:47:11|22188.11
01:47:13|22189.89
01:47:13|22189.84
01:47:14|22187.91
01:47:15|22188.06
01:47:17|22187.06
01:47:18|22190.44
01:47:19|22186.65
01:47:20|22184.71
01:47:22|22183.17
01:47:22|22182.1
01:47:23|22182.53
01:47:24|22181.61
01:47:25|22172.43
01:47:26|22176.
01:47:28|22175.09
01:47:29|22174.5
01:47:31|22184.22
01:47:32|22182.55
01:47:33|22182.77
01:47:35|22182.25
01:47:35|22180.05
01:47:36|22182.17
01:47:37|22182.07
01:47:39|22183.87
01:47:39|22183.42
01:47:41|22182.97
01:47:42|22182.84
01:47:43|22179.5
01:47:44|22181.34
01:47:46|22181.32
01:47:47|22181.08
01:47:48|22179.45
01:47:50|22184.32
01:47:51|22184.7
01:47:52|22182.45
01:47:52|22183.83
01:47:53|22173.43
01:47:54|22171.44
01:47:55|22170.97
01:47:56|22170.43
01:47:58|22169.69
01:47:59|22176.45
01:48:00|22176.29
01:48:00|22175.68
01:48:01|22176.11
01:48:03|22181.66
01:48:03|22185.2
01:48:04|22182.2
01:48:06|22180.73
01:48:07|22180.71
01:48:07|22181.41
01:48:08|22182.32
01:48:09|22181.46
01:48:10|22179.9
01:48:12|22182.7
01:48:12|22184.11
01:48:13|22180.94
01:48:15|22182.34
01:48:16|22190.67
01:48:17|22190.58
01:48:17|22190.06
01:48:18|22188.81
01:48:19|22187.43
01:48:20|22177.23
01:48:22|22173.98
01:48:23|22172.4
01:48:23|22172.46
01:48:26|22169.98
01:48:27|22175.72
01:48:28|22174.12
01:48:30|22171.9
01:48:30|22173.19
01:48:31|22175.
01:48:33|22179.44
01:48:33|22172.83
01:48:35|22174.2
01:48:37|22172.53
01:48:38|22175.76
01:48:39|22172.6
01:48:40|22172.61
01:48:40|22171.44
01:48:42|22170.56
01:48:42|22170.
01:48:44|22171.49
01:48:44|22172.96
01:48:46|22173.8
01:48:47|22170.43
01:48:49|22169.14
01:48:49|22169.98
01:48:50|22170.59
01:48:51|22172.02
01:48:52|22172.68
01:48:53|22166.54
01:48:54|22167.57
01:48:55|22171.69
01:48:56|22172.58
01:48:57|22169.92
01:48:58|22169.33
01:48:59|22174.08
01:49:00|22174.34
01:49:01|22172.19
01:49:02|22172.65
01:49:03|22171.54
01:49:04|22166.99
01:49:06|22163.51
01:49:07|22158.77
01:49:08|22157.81
01:49:09|22159.16
01:49:10|22155.51
01:49:11|22152.8
01:49:12|22153.48
01:49:13|22151.94
01:49:14|22152.28
01:49:16|22155.87
01:49:16|22159.17
01:49:17|22160.97
01:49:18|22156.63
01:49:19|22158.45
01:49:20|22156.46
01:49:21|22155.64
01:49:23|22154.94
01:49:24|22150.77
01:49:24|22152.75
01:49:26|22152.86
01:49:27|22149.7
01:49:28|22153.2
01:49:29|22157.48
01:49:31|22153.31
01:49:32|22152.4
01:49:33|22155.27
01:49:34|22152.43
01:49:35|22152.59
01:49:35|22149.99
01:49:37|22146.63
01:49:39|22149.94
01:49:40|22148.08
01:49:40|22149.62
01:49:41|22150.66
01:49:43|22150.67
01:49:43|22143.83
01:49:44|22149.93
01:49:46|22147.
01:49:46|22147.31
01:49:47|22145.52
01:49:49|22146.83
01:49:50|22146.78
01:49:50|22150.
01:49:53|22143.04
01:49:53|22150.72
01:49:54|22149.03
01:49:55|22146.78
01:49:56|22143.89
01:49:57|22137.02
01:49:58|22137.79
01:49:59|22130.74
01:50:00|22130.47
01:50:01|22128.74
01:50:02|22132.27
01:50:03|22138.58
01:50:04|22140.02
01:50:05|22136.47
01:50:06|22135.49
01:50:07|22139.55
01:50:08|22143.93
01:50:09|22144.69
01:50:10|22144.73
01:50:11|22142.93
01:50:12|22142.96
01:50:13|22138.63
01:50:14|22133.08
01:50:16|22120.54
01:50:17|22127.68
01:50:18|22123.35
01:50:19|22120.38
01:50:20|22120.89
01:50:21|22119.22
01:50:22|22123.58
01:50:23|22121.17
01:50:24|22128.
01:50:25|22127.8
01:50:26|22129.4
01:50:27|22130.07
01:50:28|22130.06
01:50:30|22133.02
01:50:30|22133.21
01:50:32|22135.29
01:50:33|22137.85
01:50:34|22136.73
01:50:35|22139.72
01:50:36|22141.42
01:50:37|22140.88
01:50:38|22145.09
01:50:39|22144.22
01:50:40|22142.04
01:50:41|22140.89
01:50:42|22143.07
01:50:43|22142.76
01:50:45|22140.9
01:50:45|22136.48
01:50:46|22136.91
01:50:47|22139.86
01:50:48|22139.64
01:50:49|22138.66
01:50:51|22142.77
01:50:52|22143.22
01:50:53|22142.33
01:50:53|22143.11
01:50:55|22143.31
01:50:56|22142.74
01:50:57|22143.17
01:50:59|22141.63
01:50:59|22144.01
01:51:01|22142.75
01:51:01|22144.08
01:51:02|22149.72
01:51:03|22146.15
01:51:04|22145.97
01:51:06|22149.96
01:51:07|22147.24
01:51:08|22145.77
01:51:09|22148.47
01:51:10|22147.1
01:51:11|22146.52
01:51:12|22146.26
01:51:13|22147.76
01:51:14|22148.89
01:51:15|22146.08
01:51:16|22146.32
01:51:17|22145.6
01:51:18|22146.6
01:51:19|22146.2
01:51:20|22149.55
01:51:21|22145.69
01:51:23|22146.22
01:51:24|22148.1
01:51:24|22140.47
01:51:25|22141.13
01:51:26|22140.14
01:51:28|22140.
01:51:30|22141.68
01:51:30|22144.57
01:51:32|22144.55
01:51:33|22145.66
01:51:33|22147.84
01:51:35|22152.56
01:51:36|22153.72
01:51:37|22158.15
01:51:38|22153.34
01:51:39|22156.14
01:51:40|22153.61
01:51:41|22153.87
01:51:42|22148.4
01:51:43|22144.82
01:51:44|22144.51
01:51:45|22147.46
01:51:46|22147.65
01:51:47|22147.09
01:51:48|22147.05
01:51:49|22145.23
01:51:50|22147.05
01:51:51|22148.25
01:51:52|22150.96
01:51:53|22149.26
01:51:54|22150.97
01:51:56|22156.82
01:51:56|22157.31
01:51:58|22153.52
01:51:59|22155.68
01:52:00|22155.1
01:52:01|22160.12
01:52:02|22161.
01:52:03|22161.14
01:52:04|22162.03
01:52:05|22162.21
01:52:06|22159.82
01:52:07|22160.2
01:52:08|22159.51
01:52:09|22158.94
01:52:10|22157.83
01:52:11|22157.41
01:52:13|22159.71
01:52:13|22162.4
01:52:14|22160.49
01:52:15|22159.62
01:52:17|22159.82
01:52:17|22161.47
01:52:19|22159.83
01:52:20|22159.71
01:52:21|22159.56
01:52:22|22159.4
01:52:23|22163.58
01:52:24|22168.84
01:52:25|22171.26
01:52:26|22173.12
01:52:27|22174.61
01:52:28|22172.01
01:52:30|22173.03
01:52:31|22175.91
01:52:32|22171.92
01:52:33|22171.7
01:52:34|22175.8
01:52:35|22172.73
01:52:36|22175.59
01:52:38|22174.75
01:52:38|22174.79
01:52:39|22175.54
01:52:40|22175.04
01:52:41|22175.77
01:52:42|22174.6
01:52:43|22179.94
01:52:44|22181.68
01:52:45|22180.2
01:52:46|22182.32
01:52:47|22179.23
01:52:48|22180.55
01:52:50|22179.65
01:52:50|22177.43
01:52:51|22178.48
01:52:53|22177.74
01:52:54|22177.64
01:52:56|22180.35
01:52:56|22178.35
01:52:57|22178.23
01:52:58|22180.7
01:52:59|22180.18
01:53:01|22180.68
01:53:02|22180.63
01:53:03|22184.74
01:53:05|22190.88
01:53:05|22188.35
01:53:07|22189.69
01:53:08|22189.23
01:53:08|22192.61
01:53:10|22195.3
01:53:10|22196.74
01:53:11|22189.24
01:53:13|22190.24
01:53:14|22191.75
01:53:14|22199.24
01:53:16|22198.
01:53:17|22199.89
01:53:18|22193.37
01:53:19|22195.44
01:53:19|22193.47
01:53:20|22193.24
01:53:22|22193.69
01:53:22|22192.99
01:53:24|22191.47
01:53:24|22188.21
01:53:26|22188.37
01:53:27|22190.72
01:53:27|22192.87
01:53:29|22194.94
01:53:29|22194.79
01:53:31|22194.91
01:53:32|22194.5
01:53:33|22196.36
01:53:34|22198.31
01:53:34|22190.12
01:53:37|22185.85
01:53:37|22185.62
01:53:38|22183.41
01:53:39|22190.25
01:53:40|22184.97
01:53:41|22185.93
01:53:42|22186.79
01:53:44|22184.37
01:53:44|22185.17
01:53:47|22187.52
01:53:48|22186.77
01:53:48|22187.99
01:53:49|22186.46
01:53:51|22189.74
01:53:53|22190.9
01:53:53|22188.26
01:53:54|22189.12
01:53:55|22187.36
01:53:56|22178.36
01:53:57|22181.66
01:53:58|22183.34
01:53:59|22181.74
01:54:00|22179.22
01:54:01|22187.2
01:54:02|22188.22
01:54:03|22186.25
01:54:04|22186.38
01:54:05|22188.71
01:54:06|22188.65
01:54:07|22197.84
01:54:08|22200.
01:54:09|22202.27
01:54:11|22200.68
01:54:12|22199.07
01:54:13|22196.49
01:54:14|22197.76
01:54:15|22197.8
01:54:16|22196.23
01:54:18|22196.74
01:54:18|22194.45
01:54:20|22197.1
01:54:20|22194.19
01:54:21|22194.16
01:54:23|22190.87
01:54:23|22187.21
01:54:24|22191.7
01:54:25|22193.32
01:54:26|22191.64
01:54:28|22191.58
01:54:29|22193.05
01:54:30|22188.28
01:54:31|22192.14
01:54:32|22192.13
01:54:34|22191.59
01:54:35|22191.5
01:54:36|22197.59
01:54:37|22198.32
01:54:38|22193.27
01:54:39|22195.72
01:54:40|22200.68
01:54:41|22199.58
01:54:42|22199.76
01:54:44|22198.67
01:54:44|22199.6
01:54:46|22201.24
01:54:46|22199.08
01:54:47|22197.96
01:54:48|22199.67
01:54:49|22197.93
01:54:51|22195.38
01:54:52|22195.7
01:54:53|22210.88
01:54:53|22207.72
01:54:54|22213.03
01:54:55|22215.38
01:54:56|22214.71
01:54:57|22214.01
01:54:58|22214.43
01:54:59|22214.01
01:55:01|22211.05
01:55:02|22210.26
01:55:02|22213.09
01:55:03|22213.07
01:55:05|22212.86
01:55:06|22213.56
01:55:07|22210.77
01:55:08|22214.74
01:55:09|22208.57
01:55:10|22211.29
01:55:11|22206.83
01:55:12|22207.41
01:55:13|22207.96
01:55:14|22209.25
01:55:15|22207.53
01:55:16|22209.48
01:55:17|22208.32
01:55:19|22207.42
01:55:19|22205.75
01:55:20|22207.57
01:55:21|22208.32
01:55:22|22209.47
01:55:23|22204.43
01:55:25|22212.81
01:55:25|22209.85
01:55:26|22205.71
01:55:28|22208.2
01:55:28|22211.09
01:55:30|22209.29
01:55:30|22205.81
01:55:32|22205.31
01:55:32|22203.73
01:55:34|22204.16
01:55:35|22205.07
01:55:36|22202.83
01:55:38|22203.83
01:55:38|22202.76
01:55:39|22205.42
01:55:40|22199.39
01:55:41|22200.
01:55:42|22200.15
01:55:44|22200.15
01:55:44|22199.3
01:55:45|22199.95
01:55:46|22198.46
01:55:47|22200.24
01:55:48|22205.39
01:55:49|22211.55
01:55:50|22215.81
01:55:51|22214.57
01:55:52|22214.58
01:55:53|22212.81
01:55:55|22208.56
01:55:56|22218.03
01:55:57|22216.66
01:55:58|22214.03
01:55:59|22212.4
01:56:00|22215.14
01:56:01|22213.36
01:56:03|22210.83
01:56:03|22211.1
01:56:04|22212.14
01:56:06|22213.39
01:56:07|22212.28
01:56:08|22211.73
01:56:10|22213.27
01:56:10|22214.85
01:56:12|22212.43
01:56:12|22209.68
01:56:14|22207.98
01:56:15|22207.72
01:56:16|22204.44
01:56:17|22203.42
01:56:18|22209.75
01:56:19|22209.83
01:56:20|22209.25
01:56:21|22209.32
01:56:22|22209.41
01:56:23|22212.05
01:56:24|22211.78
01:56:25|22213.68
01:56:26|22210.93
01:56:27|22211.38
01:56:28|22211.06
01:56:29|22211.2
01:56:30|22208.87
01:56:31|22210.54
01:56:32|22210.69
01:56:33|22210.1
01:56:35|22212.15
01:56:36|22212.13
01:56:37|22212.19
01:56:38|22208.15
01:56:39|22211.2
01:56:40|22209.99
01:56:42|22207.89
01:56:43|22208.35
01:56:44|22209.25
01:56:45|22208.97
01:56:46|22208.58
01:56:48|22207.67
01:56:48|22208.32
01:56:50|22207.93
01:56:50|22209.09
01:56:51|22209.14
01:56:52|22209.18
01:56:53|22208.15
01:56:55|22208.08
01:56:56|22210.27
01:56:57|22209.02
01:56:58|22210.1
01:56:59|22208.98
01:57:00|22208.77
01:57:01|22208.3
01:57:02|22208.52
01:57:03|22209.42
01:57:04|22209.35
01:57:05|22209.47
01:57:06|22208.86
01:57:07|22208.87
01:57:08|22209.81
01:57:09|22209.8
01:57:10|22211.69
01:57:11|22211.45
01:57:12|22211.97
01:57:13|22212.34
01:57:14|22213.32
01:57:15|22213.33
01:57:16|22212.32
01:57:18|22211.96
01:57:19|22210.89
01:57:20|22212.14
01:57:22|22208.98
01:57:23|22206.96
01:57:24|22207.93
01:57:25|22202.68
01:57:26|22200.97
01:57:27|22202.98
01:57:28|22203.74
01:57:29|22202.16
01:57:31|22206.66
01:57:32|22206.76
01:57:33|22208.12
01:57:34|22206.74
01:57:35|22208.08
01:57:36|22206.79
01:57:37|22208.35
01:57:37|22207.88
01:57:38|22206.5
01:57:39|22207.84
01:57:41|22209.67
01:57:42|22209.32
01:57:44|22212.41
01:57:44|22207.6
01:57:45|22207.61
01:57:46|22207.99
01:57:47|22208.08
01:57:48|22206.91
01:57:49|22206.46
01:57:50|22206.5
01:57:51|22203.94
01:57:52|22205.55
01:57:53|22201.38
01:57:54|22203.66
01:57:55|22203.36
01:57:57|22202.88
01:57:57|22204.21
01:57:58|22202.65
01:58:00|22205.48
01:58:00|22204.93
01:58:01|22203.71
01:58:03|22203.81
01:58:03|22205.5
01:58:05|22205.96
01:58:05|22206.99
01:58:06|22206.98
01:58:07|22206.71
01:58:09|22205.18
01:58:11|22206.44
01:58:11|22206.36
01:58:12|22206.24
01:58:13|22204.86
01:58:14|22203.31
01:58:15|22205.27
01:58:16|22204.9
01:58:17|22204.31
01:58:19|22207.51
01:58:19|22208.54
01:58:20|22207.
01:58:22|22209.03
01:58:23|22206.61
01:58:24|22206.48
01:58:25|22205.03
01:58:25|22206.34
01:58:26|22207.91
01:58:27|22207.39
01:58:29|22205.47
01:58:30|22207.76
01:58:31|22212.72
01:58:32|22212.8
01:58:33|22209.89
01:58:34|22211.22
01:58:35|22212.52
01:58:37|22211.28
01:58:38|22212.64
01:58:39|22211.48
01:58:40|22215.43
01:58:41|22214.06
01:58:42|22216.71
01:58:43|22216.16
01:58:44|22214.54
01:58:45|22211.46
01:58:46|22214.08
01:58:47|22215.89
01:58:48|22216.31
01:58:49|22217.28
01:58:50|22216.48
01:58:51|22214.73
01:58:52|22216.
01:58:53|22210.65
01:58:54|22211.25
01:58:55|22213.84
01:58:56|22211.34
01:58:57|22212.69
01:58:58|22213.46
01:58:59|22214.25
01:59:00|22213.36
01:59:01|22213.33
01:59:02|22213.16
01:59:03|22217.01
01:59:04|22217.16
01:59:05|22220.39
01:59:06|22217.67
01:59:07|22219.54
01:59:09|22216.83
01:59:10|22215.62
01:59:11|22217.97
01:59:12|22215.93
01:59:13|22211.69
01:59:14|22214.41
01:59:15|22214.97
01:59:16|22214.01
01:59:17|22214.
01:59:18|22214.
01:59:19|22211.37
01:59:20|22210.56
01:59:21|22211.31
01:59:22|22212.29
01:59:24|22212.56
01:59:24|22210.34
01:59:26|22211.28
01:59:27|22212.44
01:59:27|22213.57
01:59:28|22211.91
01:59:30|22212.58
01:59:30|22213.15
01:59:31|22213.27
01:59:32|22214.15
01:59:33|22212.28
01:59:35|22210.85
01:59:37|22211.06
01:59:38|22208.95
01:59:38|22211.91
01:59:39|22214.02
01:59:41|22221.82
01:59:43|22220.11
01:59:43|22220.54
01:59:44|22219.86
01:59:46|22221.75
01:59:47|22219.25
01:59:48|22220.83
01:59:50|22221.24
01:59:51|22218.95
01:59:52|22215.92
01:59:53|22215.58
01:59:54|22214.9
01:59:55|22216.96
01:59:56|22214.76
01:59:57|22217.57
01:59:58|22218.11
01:59:59|22214.46
02:00:00|22210.97
02:00:01|22207.32
02:00:02|22205.38
02:00:03|22203.03
02:00:04|22199.56
02:00:05|22196.42
02:00:06|22191.09
02:00:07|22201.71
02:00:09|22195.44
02:00:10|22193.76
02:00:11|22196.25
02:00:12|22199.44
02:00:14|22198.26
02:00:14|22199.36
02:00:15|22199.08
02:00:16|22197.99
02:00:17|22199.44
02:00:18|22199.96
02:00:19|22200.82
02:00:20|22197.96
02:00:21|22196.91
02:00:22|22195.75
02:00:23|22196.13
02:00:24|22196.67
02:00:25|22195.64
02:00:26|22195.26
02:00:28|22194.77
02:00:29|22196.36
02:00:29|22195.88
02:00:31|22197.88
02:00:32|22199.26
02:00:33|22199.55
02:00:34|22201.66
02:00:36|22199.41
02:00:36|22199.76
02:00:37|22201.15
02:00:38|22200.96
02:00:39|22198.89
02:00:40|22200.89
02:00:42|22201.1
02:00:43|22202.28
02:00:44|22201.43
02:00:44|22200.39
02:00:46|22201.01
02:00:47|22199.58
02:00:48|22194.45
02:00:49|22192.24
02:00:50|22190.4
02:00:51|22190.49
02:00:52|22196.39
02:00:54|22199.93
02:00:54|22197.48
02:00:55|22199.24
02:00:56|22199.37
02:00:57|22198.18
02:00:58|22197.6
02:00:59|22200.29
02:01:00|22198.59
02:01:01|22198.64
02:01:02|22200.09
02:01:03|22197.76
02:01:04|22200.02
02:01:08|22202.27
02:01:09|22201.65
02:01:10|22199.01
02:01:11|22200.24
02:01:12|22199.86
02:01:13|22201.78
02:01:14|22197.32
02:01:15|22198.85
02:01:17|22197.26
02:01:17|22192.83
02:01:18|22194.75
02:01:20|22195.47
02:01:21|22196.82
02:01:23|22195.98
02:01:24|22195.05
02:01:24|22194.87
02:01:26|22194.11
02:01:27|22192.85
02:01:28|22193.15
02:01:28|22195.13
02:01:30|22196.09
02:01:31|22195.89
02:01:33|22197.01
02:01:34|22199.71
02:01:35|22204.99
02:01:37|22202.72
02:01:38|22200.6
02:01:39|22203.16
02:01:40|22200.85
02:01:41|22201.99
02:01:42|22202.78
02:01:43|22200.78
02:01:44|22200.78
02:01:45|22202.2
02:01:46|22203.56
02:01:47|22203.19
02:01:48|22202.13
02:01:50|22200.35
02:01:51|22203.37
02:01:53|22198.9
02:01:54|22198.53
02:01:55|22198.9
02:01:56|22195.68
02:01:57|22198.26
02:01:59|22199.57
02:02:00|22200.78
02:02:02|22200.39
02:02:03|22201.81
02:02:04|22202.16
02:02:04|22202.14
02:02:05|22201.69
02:02:06|22200.45
02:02:08|22200.48
02:02:09|22200.62
02:02:10|22200.42
02:02:10|22201.42
02:02:11|22199.5
02:02:13|22200.92
02:02:14|22201.13
02:02:14|22201.15
02:02:16|22202.07
02:02:17|22200.89
02:02:17|22198.89
02:02:19|22199.91
02:02:20|22199.95
02:02:21|22200.27
02:02:22|22202.04
02:02:22|22199.55
02:02:24|22200.01
02:02:24|22199.92
02:02:26|22198.45
02:02:27|22199.11
02:02:28|22197.56
02:02:29|22194.86
02:02:31|22193.42
02:02:32|22194.
02:02:32|22193.89
02:02:34|22193.45
02:02:35|22194.03
02:02:36|22196.63
02:02:38|22195.05
02:02:39|22195.64
02:02:40|22195.9
02:02:41|22195.3
02:02:42|22195.19
02:02:43|22196.47
02:02:44|22194.2
02:02:46|22197.46
02:02:47|22197.47
02:02:47|22197.13
02:02:48|22196.34
02:02:49|22190.46
02:02:51|22193.65
02:02:51|22194.25
02:02:53|22196.26
02:02:54|22195.81
02:02:55|22196.32
02:02:56|22197.38
02:02:57|22195.18
02:02:58|22194.7
02:02:59|22195.35
02:03:00|22196.57
02:03:01|22195.11
02:03:02|22195.39
02:03:04|22194.69
02:03:05|22194.06
02:03:06|22194.94
02:03:07|22193.43
02:03:08|22196.02
02:03:09|22194.68
02:03:09|22199.36
02:03:11|22198.09
02:03:12|22195.93
02:03:13|22196.89
02:03:14|22195.13
02:03:15|22194.7
02:03:16|22195.17
02:03:17|22195.16
02:03:18|22196.39
02:03:19|22198.33
02:03:20|22204.24
02:03:21|22202.46
02:03:22|22201.63
02:03:23|22194.33
02:03:24|22192.37
02:03:26|22190.41
02:03:27|22193.93
02:03:28|22192.24
02:03:30|22191.4
02:03:32|22190.79
02:03:33|22184.09
02:03:34|22182.92
02:03:36|22179.91
02:03:37|22172.17
02:03:37|22173.46
02:03:39|22173.31
02:03:40|22174.88
02:03:41|22174.96
02:03:42|22174.84
02:03:43|22174.69
02:03:43|22174.86
02:03:45|22174.61
02:03:46|22178.04
02:03:47|22174.03
02:03:48|22181.73
02:03:49|22179.66
02:03:50|22181.47
02:03:51|22181.15
02:03:52|22181.4
02:03:53|22180.62
02:03:54|22181.64
02:03:55|22179.67
02:03:57|22181.97
02:03:57|22181.6
02:03:58|22181.59
02:04:00|22180.8
02:04:01|22183.4
02:04:03|22184.72
02:04:04|22179.63
02:04:05|22178.63
02:04:06|22177.55
02:04:07|22177.14
02:04:08|22176.05
02:04:09|22173.67
02:04:10|22173.77
02:04:11|22173.44
02:04:12|22175.38
02:04:13|22174.94
02:04:14|22175.03
02:04:15|22174.06
02:04:16|22175.18
02:04:17|22177.11
02:04:18|22177.21
02:04:19|22180.98
02:04:20|22182.8
02:04:21|22179.69
02:04:22|22179.8
02:04:23|22180.07
02:04:24|22183.32
02:04:26|22186.
02:04:27|22186.06
02:04:28|22186.13
02:04:30|22185.29
02:04:31|22185.29
02:04:31|22185.22
02:04:32|22184.17
02:04:34|22183.12
02:04:35|22183.01
02:04:36|22185.07
02:04:38|22186.59
02:04:39|22178.05
02:04:40|22177.35
02:04:41|22178.49
02:04:42|22175.94
02:04:44|22175.04
02:04:45|22175.99
02:04:45|22175.83
02:04:46|22174.9
02:04:47|22183.85
02:04:48|22183.91
02:04:50|22185.38
02:04:50|22185.36
02:04:52|22186.53
02:04:53|22188.37
02:04:53|22192.66
02:04:54|22189.97
02:04:56|22190.01
02:04:56|22192.99
02:04:58|22198.15
02:04:58|22198.15
02:05:00|22194.1
02:05:00|22194.01
02:05:02|22195.39
02:05:02|22196.37
02:05:04|22195.1
02:05:05|22198.51
02:05:06|22194.29
02:05:08|22191.69
02:05:08|22192.15
02:05:09|22186.37
02:05:10|22188.56
02:05:12|22186.4
02:05:13|22185.33
02:05:15|22184.83
02:05:16|22182.98
02:05:17|22184.27
02:05:17|22181.91
02:05:18|22181.82
02:05:20|22177.18
02:05:21|22179.5
02:05:22|22180.48
02:05:22|22170.38
02:05:23|22168.32
02:05:25|22168.33
02:05:27|22173.41
02:05:29|22171.28
02:05:30|22170.6
02:05:31|22170.5
02:05:33|22172.96
02:05:34|22183.06
02:05:35|22180.86
02:05:36|22181.35
02:05:37|22180.1
02:05:38|22178.78
02:05:39|22177.56
02:05:40|22177.5
02:05:41|22179.49
02:05:42|22179.72
02:05:43|22178.78
02:05:44|22180.28
02:05:45|22180.58
02:05:46|22178.6
02:05:47|22179.7
02:05:48|22181.47
02:05:49|22182.08
02:05:50|22183.85
02:05:51|22182.91
02:05:52|22182.18
02:05:53|22180.79
02:05:54|22181.22
02:05:55|22177.65
02:05:56|22176.12
02:05:57|22179.9
02:05:58|22179.11
02:05:59|22178.76
02:06:00|22176.51
02:06:01|22175.18
02:06:02|22170.
02:06:03|22169.07
02:06:05|22170.64
02:06:06|22171.85
02:06:06|22174.81
02:06:08|22171.55
02:06:08|22169.92
02:06:09|22170.75
02:06:11|22171.15
02:06:11|22172.01
02:06:13|22174.35
02:06:13|22169.06
02:06:15|22166.85
02:06:16|22169.3
02:06:17|22167.46
02:06:18|22166.46
02:06:19|22166.59
02:06:20|22166.4
02:06:20|22167.42
02:06:22|22174.85
02:06:22|22171.65
02:06:23|22172.46
02:06:24|22172.39
02:06:27|22172.28
02:06:27|22173.17
02:06:28|22172.19
02:06:30|22172.07
02:06:32|22166.53
02:06:33|22167.54
02:06:34|22168.66
02:06:35|22167.09
02:06:36|22167.07
02:06:37|22169.55
02:06:38|22169.79
02:06:38|22169.74
02:06:40|22169.32
02:06:41|22171.38
02:06:42|22169.7
02:06:43|22169.25
02:06:44|22168.03
02:06:45|22169.29
02:06:46|22168.68
02:06:47|22167.95
02:06:49|22168.2
02:06:50|22166.27
02:06:51|22165.85
02:06:52|22168.61
02:06:54|22165.68
02:06:55|22164.28
02:06:56|22168.52
02:06:56|22164.85
02:06:58|22162.56
02:06:59|22163.7
02:07:00|22162.01
02:07:00|22165.39
02:07:02|22164.5
02:07:03|22164.27
02:07:04|22164.03
02:07:05|22161.19
02:07:06|22162.55
02:07:07|22162.29
02:07:08|22157.67
02:07:10|22149.19
02:07:10|22147.69
02:07:12|22145.61
02:07:14|22145.13
02:07:14|22137.54
02:07:16|22136.42
02:07:16|22139.34
02:07:18|22135.91
02:07:18|22135.98
02:07:20|22137.65
02:07:20|22142.6
02:07:22|22145.15
02:07:23|22141.6
02:07:24|22141.06
02:07:25|22144.75
02:07:26|22144.21
02:07:28|22141.64
02:07:28|22146.28
02:07:30|22147.25
02:07:31|22146.08
02:07:32|22148.89
02:07:33|22143.06
02:07:34|22146.83
02:07:35|22149.24
02:07:36|22150.88
02:07:37|22150.83
02:07:39|22152.94
02:07:40|22152.5
02:07:41|22148.7
02:07:41|22151.46
02:07:42|22145.05
02:07:43|22143.91
02:07:44|22146.2
02:07:45|22144.96
02:07:46|22145.72
02:07:47|22150.
02:07:48|22146.37
02:07:50|22148.38
02:07:51|22150.54
02:07:52|22151.93
02:07:53|22153.98
02:07:54|22146.86
02:07:55|22145.63
02:07:57|22146.92
02:07:58|22146.99
02:07:58|22145.94
02:07:59|22146.53
02:08:01|22145.44
02:08:01|22137.4
02:08:03|22137.43
02:08:04|22137.38
02:08:05|22138.96
02:08:06|22137.42
02:08:07|22138.59
02:08:08|22135.85
02:08:09|22138.48
02:08:10|22136.78
02:08:11|22142.72
02:08:12|22143.67
02:08:13|22144.09
02:08:14|22145.24
02:08:15|22138.54
02:08:16|22141.21
02:08:17|22144.97
02:08:18|22144.47
02:08:19|22144.72
02:08:20|22144.9
02:08:21|22144.43
02:08:22|22140.15
02:08:23|22138.76
02:08:24|22139.68
02:08:25|22137.57
02:08:26|22138.96
02:08:27|22141.46
02:08:28|22143.15
02:08:29|22143.73
02:08:30|22142.96
02:08:31|22143.
02:08:32|22143.89
02:08:34|22142.93
02:08:35|22143.45
02:08:37|22146.84
02:08:38|22147.82
02:08:39|22149.1
02:08:41|22149.89
02:08:41|22150.53
02:08:43|22153.4
02:08:44|22147.02
02:08:44|22148.43
02:08:46|22147.58
02:08:47|22152.3
02:08:48|22155.77
02:08:49|22150.67
02:08:50|22153.24
02:08:51|22155.76
02:08:52|22155.99
02:08:54|22152.15
02:08:55|22153.22
02:08:57|22153.01
02:08:57|22153.22
02:08:58|22149.94
02:08:59|22153.88
02:09:00|22157.04
02:09:01|22160.07
02:09:02|22162.77
02:09:03|22162.56
02:09:05|22163.31
02:09:06|22163.45
02:09:07|22163.67
02:09:08|22165.05
02:09:09|22162.31
02:09:11|22159.21
02:09:12|22159.18
02:09:13|22159.34
02:09:14|22156.06
02:09:15|22152.38
02:09:15|22145.73
02:09:17|22148.92
02:09:17|22150.44
02:09:19|22150.41
02:09:20|22151.59
02:09:21|22150.85
02:09:21|22151.33
02:09:23|22148.64
02:09:24|22148.2
02:09:25|22146.98
02:09:26|22146.76
02:09:27|22145.76
02:09:29|22146.21
02:09:30|22148.11
02:09:31|22148.18
02:09:32|22153.29
02:09:33|22151.99
02:09:35|22153.26
02:09:35|22156.94
02:09:36|22161.19
02:09:37|22164.37
02:09:38|22164.41
02:09:39|22156.79
02:09:41|22158.82
02:09:42|22156.35
02:09:43|22158.68
02:09:44|22158.4
02:09:45|22157.77
02:09:47|22162.04
02:09:47|22160.48
02:09:48|22163.16
02:09:49|22161.39
02:09:50|22163.46
02:09:51|22160.68
02:09:52|22159.76
02:09:53|22161.6
02:09:54|22159.46
02:09:55|22159.29
02:09:56|22160.57
02:09:57|22160.54
02:09:58|22162.83
02:09:59|22162.72
02:10:00|22162.56
02:10:01|22159.44
02:10:03|22159.31
02:10:04|22160.32
02:10:06|22154.01
02:10:07|22154.27
02:10:08|22143.64
02:10:09|22135.23
02:10:11|22124.85
02:10:12|22120.45
02:10:13|22119.3
02:10:13|22119.56
02:10:15|22119.24
02:10:16|22119.25
02:10:17|22124.85
02:10:17|22118.51
02:10:19|22118.63
02:10:20|22124.09
02:10:20|22124.75
02:10:21|22123.32
02:10:23|22124.24
02:10:24|22122.49
02:10:25|22116.02
02:10:26|22119.
02:10:27|22121.29
02:10:28|22119.49
02:10:29|22123.95
02:10:30|22125.27
02:10:31|22123.42
02:10:32|22120.55
02:10:33|22122.23
02:10:34|22122.46
02:10:36|22121.81
02:10:37|22120.27
02:10:38|22121.04
02:10:39|22122.18
02:10:40|22128.49
02:10:42|22121.73
02:10:43|22120.07
02:10:44|22124.21
02:10:45|22115.35
02:10:46|22117.76
02:10:47|22123.4
02:10:48|22121.83
02:10:48|22122.15
02:10:50|22117.29
02:10:51|22128.79
02:10:52|22132.97
02:10:53|22138.98
02:10:54|22138.73
02:10:55|22135.61
02:10:56|22140.28
02:10:57|22139.38
02:10:57|22139.04
02:10:59|22138.86
02:11:00|22140.47
02:11:01|22142.43
02:11:02|22146.89
02:11:02|22148.83
02:11:04|22147.44
02:11:05|22149.08
02:11:06|22147.63
02:11:07|22144.69
02:11:07|22144.93
02:11:09|22152.84
02:11:10|22151.41
02:11:11|22153.76
02:11:11|22155.61
02:11:13|22151.58
02:11:15|22155.04
02:11:15|22152.9
02:11:16|22153.28
02:11:17|22154.06
02:11:18|22155.4
02:11:19|22154.97
02:11:21|22155.56
02:11:21|22156.4
02:11:22|22156.16
02:11:23|22161.83
02:11:25|22160.68
02:11:25|22155.77
02:11:26|22152.77
02:11:27|22154.07
02:11:28|22154.47
02:11:30|22155.12
02:11:32|22153.23
02:11:32|22153.26
02:11:34|22158.37
02:11:34|22157.32
02:11:36|22157.18
02:11:37|22156.81
02:11:39|22158.61
02:11:39|22158.4
02:11:40|22159.34
02:11:41|22159.27
02:11:42|22156.28
02:11:43|22155.85
02:11:44|22155.26
02:11:45|22157.01
02:11:46|22158.
02:11:47|22157.81
02:11:48|22157.75
02:11:50|22157.75
02:11:50|22156.32
02:11:51|22159.17
02:11:53|22158.67
02:11:54|22151.83
02:11:55|22152.81
02:11:55|22154.59
02:11:56|22157.19
02:11:57|22160.19
02:11:58|22158.43
02:11:59|22157.54
02:12:01|22158.15
02:12:01|22158.63
02:12:02|22166.37
02:12:03|22163.4
02:12:04|22167.8
02:12:05|22167.74
02:12:06|22168.2
02:12:08|22167.63
02:12:08|22169.95
02:12:09|22168.5
02:12:10|22168.31
02:12:12|22168.63
02:12:13|22168.39
02:12:13|22171.31
02:12:15|22173.85
02:12:15|22171.42
02:12:16|22172.42
02:12:17|22169.78
02:12:18|22169.12
02:12:19|22169.89
02:12:20|22168.12
02:12:22|22171.53
02:12:23|22171.41
02:12:23|22167.83
02:12:24|22169.02
02:12:26|22171.06
02:12:26|22170.89
02:12:28|22169.7
02:12:29|22169.07
02:12:30|22172.37
02:12:30|22170.69
02:12:32|22172.81
02:12:33|22173.67
02:12:34|22172.23
02:12:36|22172.74
02:12:37|22171.87
02:12:39|22173.17
02:12:40|22177.43
02:12:40|22179.
02:12:42|22180.83
02:12:43|22178.95
02:12:44|22179.
02:12:44|22177.24
02:12:46|22178.01
02:12:47|22178.65
02:12:47|22178.97
02:12:49|22179.
02:12:49|22179.1
02:12:50|22180.74
02:12:51|22180.04
02:12:52|22180.68
02:12:54|22184.02
02:12:55|22180.57
02:12:56|22181.95
02:12:57|22178.78
02:12:58|22181.22
02:12:59|22181.97
02:13:00|22182.23
02:13:01|22182.7
02:13:02|22178.89
02:13:04|22179.59
02:13:04|22179.74
02:13:05|22184.75
02:13:07|22186.03
02:13:08|22183.76
02:13:09|22176.05
02:13:11|22178.77
02:13:12|22177.9
02:13:13|22179.92
02:13:14|22181.63
02:13:14|22181.84
02:13:15|22176.15
02:13:16|22177.32
02:13:18|22178.94
02:13:19|22178.03
02:13:21|22179.33
02:13:21|22178.3
02:13:22|22178.83
02:13:23|22181.19
02:13:24|22179.02
02:13:25|22178.03
02:13:26|22177.09
02:13:27|22179.88
02:13:28|22180.13
02:13:29|22179.33
02:13:30|22178.42
02:13:31|22177.96
02:13:33|22178.86
02:13:34|22178.6
02:13:35|22176.92
02:13:36|22177.33
02:13:37|22177.29
02:13:38|22175.39
02:13:40|22178.39
02:13:41|22181.52
02:13:42|22182.54
02:13:43|22180.87
02:13:43|22180.73
02:13:45|22181.25
02:13:46|22182.32
02:13:46|22181.32
02:13:47|22179.95
02:13:48|22180.09
02:13:50|22177.82
02:13:51|22176.78
02:13:52|22179.47
02:13:53|22179.07
02:13:54|22177.
02:13:55|22179.48
02:13:57|22178.26
02:13:58|22178.43
02:13:59|22180.4
02:14:00|22179.22
02:14:00|22180.79
02:14:02|22179.27
02:14:02|22179.74
02:14:03|22179.5
02:14:06|22182.37
02:14:06|22179.62
02:14:07|22180.21
02:14:09|22179.77
02:14:10|22178.18
02:14:10|22179.03
02:14:12|22178.06
02:14:13|22175.15
02:14:14|22175.4
02:14:14|22176.35
02:14:16|22176.01
02:14:17|22175.38
02:14:18|22174.73
02:14:18|22175.32
02:14:20|22176.6
02:14:21|22175.66
02:14:22|22174.61
02:14:23|22175.95
02:14:24|22175.48
02:14:25|22174.83
02:14:26|22176.18
02:14:27|22180.24
02:14:28|22184.92
02:14:29|22181.42
02:14:31|22182.54
02:14:31|22183.92
02:14:32|22183.99
02:14:33|22185.75
02:14:35|22185.75
02:14:37|22185.36
02:14:38|22187.45
02:14:40|22187.44
02:14:41|22187.94
02:14:42|22188.88
02:14:43|22190.99
02:14:44|22190.2
02:14:45|22190.98
02:14:46|22190.08
02:14:47|22189.15
02:14:48|22188.51
02:14:49|22189.76
02:14:50|22198.45
02:14:51|22196.05
02:14:52|22197.44
02:14:54|22196.59
02:14:55|22195.39
02:14:56|22196.34
02:14:57|22197.65
02:14:58|22197.53
02:14:59|22197.92
02:15:00|22198.89
02:15:01|22200.33
02:15:02|22198.41
02:15:03|22197.13
02:15:04|22199.01
02:15:05|22198.9
02:15:06|22199.31
02:15:07|22196.58
02:15:08|22199.34
02:15:09|22200.01
02:15:10|22197.45
02:15:11|22198.58
02:15:12|22198.78
02:15:13|22198.1
02:15:14|22196.69
02:15:14|22191.81
02:15:16|22193.39
02:15:17|22195.06
02:15:18|22191.05
02:15:19|22192.19
02:15:20|22192.09
02:15:21|22190.32
02:15:22|22192.42
02:15:23|22191.18
02:15:24|22190.79
02:15:25|22191.64
02:15:26|22192.07
02:15:27|22190.
02:15:28|22189.57
02:15:29|22189.15
02:15:30|22190.2
02:15:31|22188.99
02:15:32|22189.96
02:15:33|22189.44
02:15:34|22196.2
02:15:36|22195.36
02:15:36|22194.81
02:15:38|22192.49
02:15:39|22191.95
02:15:40|22190.35
02:15:41|22186.29
02:15:42|22185.31
02:15:43|22185.77
02:15:45|22187.01
02:15:46|22185.42
02:15:47|22185.24
02:15:48|22183.19
02:15:49|22185.08
02:15:50|22185.56
02:15:51|22187.82
02:15:52|22192.61
02:15:53|22191.84
02:15:54|22190.06
02:15:55|22191.43
02:15:56|22188.33
02:15:57|22191.35
02:15:58|22190.11
02:15:59|22190.87
02:16:00|22190.84
02:16:01|22190.22
02:16:02|22189.21
02:16:03|22190.16
02:16:04|22188.24
02:16:05|22189.86
02:16:06|22188.08
02:16:07|22183.97
02:16:08|22185.8
02:16:09|22185.08
02:16:10|22185.74
02:16:11|22186.11
02:16:12|22185.
02:16:13|22184.91
02:16:14|22184.02
02:16:15|22185.23
02:16:16|22183.89
02:16:17|22184.87
02:16:18|22184.44
02:16:19|22188.1
02:16:20|22189.55
02:16:21|22189.48
02:16:22|22189.43
02:16:23|22188.03
02:16:24|22187.21
02:16:25|22187.62
02:16:26|22189.03
02:16:27|22187.32
02:16:28|22187.98
02:16:29|22186.47
02:16:30|22188.4
02:16:31|22187.45
02:16:33|22186.54
02:16:33|22187.32
02:16:35|22187.21
02:16:37|22186.85
02:16:39|22186.96
02:16:39|22189.05
02:16:40|22188.5
02:16:42|22187.28
02:16:43|22188.15
02:16:44|22189.27
02:16:45|22186.85
02:16:46|22186.93
02:16:48|22185.18
02:16:50|22184.59
02:16:50|22185.06
02:16:51|22185.06
02:16:52|22186.66
02:16:53|22186.66
02:16:54|22185.6
02:16:56|22185.12
02:16:57|22186.88
02:16:58|22186.26
02:16:59|22185.58
02:17:00|22185.87
02:17:01|22186.11
02:17:02|22186.36
02:17:03|22189.
02:17:04|22185.95
02:17:04|22186.32
02:17:05|22185.14
02:17:07|22183.71
02:17:08|22196.92
02:17:09|22198.3
02:17:09|22197.37
02:17:11|22197.74
02:17:11|22198.
02:17:13|22196.8
02:17:14|22197.48
02:17:15|22197.01
02:17:16|22201.37
02:17:17|22195.39
02:17:18|22197.14
02:17:19|22196.19
02:17:20|22196.2
02:17:21|22197.41
02:17:22|22197.21
02:17:23|22198.98
02:17:24|22197.34
02:17:25|22196.77
02:17:26|22197.49
02:17:27|22196.99
02:17:28|22194.66
02:17:29|22192.06
02:17:30|22193.96
02:17:31|22194.05
02:17:32|22194.97
02:17:33|22195.07
02:17:34|22194.74
02:17:35|22194.67
02:17:36|22194.28
02:17:38|22194.23
02:17:40|22193.92
02:17:40|22194.09
02:17:41|22193.9
02:17:42|22195.8
02:17:43|22198.7
02:17:45|22196.04
02:17:47|22198.76
02:17:47|22199.07
02:17:49|22201.22
02:17:50|22203.8
02:17:51|22201.05
02:17:52|22202.66
02:17:53|22202.06
02:17:54|22202.44
02:17:55|22201.24
02:17:56|22201.16
02:17:58|22199.31
02:17:58|22199.09
02:17:59|22200.36
02:18:01|22200.44
02:18:02|22201.31
02:18:02|22200.72
02:18:03|22200.17
02:18:04|22200.73
02:18:05|22202.14
02:18:07|22200.48
02:18:08|22199.65
02:18:08|22200.69
02:18:10|22200.3
02:18:10|22201.12
02:18:12|22201.12
02:18:13|22208.3
02:18:14|22203.71
02:18:15|22201.76
02:18:16|22199.75
02:18:17|22203.04
02:18:18|22202.97
02:18:19|22203.96
02:18:20|22202.91
02:18:21|22203.99
02:18:22|22204.48
02:18:23|22203.74
02:18:24|22189.9
02:18:25|22185.1
02:18:26|22184.91
02:18:27|22185.5
02:18:28|22186.01
02:18:29|22186.74
02:18:30|22186.9
02:18:31|22186.12
02:18:32|22187.4
02:18:33|22184.53
02:18:34|22186.9
02:18:35|22186.
02:18:36|22187.19
02:18:38|22188.35
02:18:38|22188.48
02:18:40|22186.48
02:18:41|22191.17
02:18:43|22192.59
02:18:43|22191.81
02:18:45|22189.63
02:18:46|22187.97
02:18:47|22186.89
02:18:48|22187.58
02:18:49|22186.91
02:18:50|22187.35
02:18:51|22185.65
02:18:52|22187.73
02:18:53|22186.71
02:18:54|22185.92
02:18:55|22183.93
02:18:57|22184.67
02:18:58|22181.71
02:18:59|22185.
02:19:00|22186.1
02:19:01|22185.51
02:19:02|22184.05
02:19:02|22184.24
02:19:04|22184.83
02:19:05|22184.43
02:19:06|22184.33
02:19:07|22183.81
02:19:08|22183.22
02:19:08|22183.89
02:19:10|22184.16
02:19:10|22181.2
02:19:12|22184.2
02:19:13|22183.2
02:19:14|22184.4
02:19:14|22184.57
02:19:16|22183.09
02:19:17|22183.85
02:19:17|22184.16
02:19:18|22185.48
02:19:19|22184.83
02:19:21|22183.69
02:19:22|22184.62
02:19:23|22183.97
02:19:24|22183.22
02:19:25|22182.47
02:19:26|22182.92
02:19:27|22183.56
02:19:28|22183.44
02:19:30|22183.11
02:19:30|22182.03
02:19:31|22183.21
02:19:32|22181.51
02:19:34|22188.
02:19:35|22188.53
02:19:36|22189.98
02:19:38|22187.61
02:19:38|22187.47
02:19:40|22189.27
02:19:41|22189.72
02:19:42|22190.95
02:19:44|22193.25
02:19:44|22195.52
02:19:46|22196.02
02:19:47|22195.88
02:19:48|22196.09
02:19:49|22196.05
02:19:50|22196.61
02:19:50|22195.68
02:19:53|22195.62
02:19:53|22197.65
02:19:55|22197.45
02:19:56|22197.36
02:19:57|22197.36
02:19:58|22199.35
02:19:59|22198.6
02:20:00|22196.65
02:20:01|22196.2
02:20:02|22193.9
02:20:02|22192.03
02:20:04|22193.16
02:20:06|22191.37
02:20:07|22197.68
02:20:08|22197.05
02:20:08|22196.82
02:20:10|22193.52
02:20:11|22194.7
02:20:11|22194.94
02:20:14|22195.33
02:20:14|22193.48
02:20:16|22190.59
02:20:16|22188.79
02:20:17|22189.31
02:20:18|22188.92
02:20:19|22187.27
02:20:20|22187.8
02:20:21|22185.14
02:20:22|22184.
02:20:23|22183.95
02:20:24|22184.98
02:20:26|22184.15
02:20:27|22185.16
02:20:28|22185.
02:20:29|22184.73
02:20:30|22183.04
02:20:31|22181.32
02:20:32|22181.63
02:20:33|22180.95
02:20:34|22178.88
02:20:35|22179.02
02:20:36|22179.8
02:20:37|22179.02
02:20:38|22180.27
02:20:39|22179.8
02:20:41|22176.19
02:20:42|22174.84
02:20:43|22173.54
02:20:45|22176.75
02:20:45|22176.25
02:20:47|22180.86
02:20:48|22185.43
02:20:50|22182.97
02:20:51|22182.74
02:20:52|22182.38
02:20:53|22151.64
02:20:54|22150.
02:20:55|22138.
02:20:56|22145.83
02:20:57|22146.99
02:20:59|22145.3
02:21:00|22141.64
02:21:01|22141.02
02:21:02|22144.39
02:21:03|22140.78
02:21:04|22138.46
02:21:05|22140.07
02:21:06|22139.4
02:21:07|22127.51
02:21:08|22127.62
02:21:09|22131.43
02:21:10|22122.67
02:21:11|22122.4
02:21:12|22125.32
02:21:13|22121.04
02:21:14|22120.43
02:21:15|22122.05
02:21:16|22124.32
02:21:17|22123.85
02:21:18|22120.59
02:21:19|22118.48
02:21:20|22121.38
02:21:21|22121.69
02:21:22|22123.63
02:21:23|22123.7
02:21:24|22129.83
02:21:25|22130.88
02:21:26|22127.82
02:21:27|22126.34
02:21:28|22125.4
02:21:29|22125.73
02:21:30|22128.39
02:21:31|22129.89
02:21:32|22134.45
02:21:33|22128.15
02:21:34|22129.38
02:21:35|22134.02
02:21:36|22134.43
02:21:37|22128.72
02:21:38|22133.91
02:21:39|22096.13
02:21:41|22094.05
02:21:43|22101.36
02:21:44|22115.27
02:21:45|22117.38
02:21:46|22116.37
02:21:47|22118.08
02:21:48|22110.
02:21:49|22106.97
02:21:50|22106.47
02:21:51|22109.39
02:21:52|22112.04
02:21:53|22116.74
02:21:55|22109.42
02:21:56|22110.02
02:21:57|22113.53
02:21:58|22110.94
02:21:59|22114.59
02:22:00|22110.78
02:22:01|22117.05
02:22:02|22117.5
02:22:04|22121.75
02:22:04|22118.57
02:22:06|22127.26
02:22:07|22118.42
02:22:08|22115.11
02:22:09|22117.92
02:22:10|22125.33
02:22:11|22126.01
02:22:12|22122.27
02:22:13|22125.02
02:22:14|22128.45
02:22:15|22122.06
02:22:16|22122.36
02:22:17|22119.43
02:22:19|22111.68
02:22:20|22108.14
02:22:21|22109.21
02:22:22|22108.69
02:22:22|22108.53
02:22:23|22090.67
02:22:25|22097.82
02:22:27|22067.21
02:22:27|22068.21
02:22:28|22077.27
02:22:29|22075.52
02:22:30|22073.9
02:22:32|22073.88
02:22:33|22071.39
02:22:34|22068.33
02:22:35|22056.62
02:22:36|22054.76
02:22:36|22047.56
02:22:38|22042.47
02:22:39|22019.57
02:22:40|22023.6
02:22:40|22036.07
02:22:43|22037.27
02:22:44|22035.9
02:22:45|22033.96
02:22:46|22034.5
02:22:48|22038.65
02:22:48|22036.6
02:22:49|22039.34
02:22:50|22041.81
02:22:51|22053.83
02:22:52|22048.15
02:22:54|22055.66
02:22:55|22053.76
02:22:56|22055.48
02:22:57|22054.73
02:22:58|22044.88
02:22:59|22038.24
02:23:01|22040.8
02:23:01|22040.88
02:23:03|22042.14
02:23:04|22039.69
02:23:05|22042.57
02:23:05|22047.28
02:23:06|22056.29
02:23:08|22059.33
02:23:09|22056.68
02:23:10|22056.58
02:23:11|22054.6
02:23:12|22053.53
02:23:13|22049.21
02:23:14|22013.13
02:23:15|22006.47
02:23:16|22005.59
02:23:17|22010.86
02:23:18|22017.45
02:23:19|22016.02
02:23:21|22023.09
02:23:22|22026.26
02:23:23|22025.25
02:23:25|22022.11
02:23:26|22021.09
02:23:26|22023.09
02:23:28|22024.61
02:23:29|22024.46
02:23:30|22025.48
02:23:31|22029.32
02:23:32|22015.81
02:23:33|22011.39
02:23:34|22008.47
02:23:35|22009.4
02:23:36|22011.18
02:23:37|22008.48
02:23:38|22022.81
02:23:39|22015.63
02:23:40|22023.81
02:23:41|22031.95
02:23:42|22028.49
02:23:44|22022.78
02:23:45|22025.2
02:23:46|22027.13
02:23:48|22029.43
02:23:50|22031.68
02:23:50|22030.74
02:23:51|22034.35
02:23:52|22040.35
02:23:54|22035.72
02:23:54|22041.34
02:23:55|22015.86
02:23:56|22017.64
02:23:57|22020.44
02:23:58|22027.31
02:23:59|22028.92
02:24:07|22027.53
02:24:08|22028.43
02:24:09|22034.83
02:24:10|22032.18
02:24:11|22034.95
02:24:12|22031.2
02:24:13|22037.03
02:24:14|22040.51
02:24:15|22041.21
02:24:16|22038.33
02:24:17|22039.33
02:24:18|22038.87
02:24:19|22040.38
02:24:20|22033.67
02:24:21|22029.79
02:24:22|22026.35
02:24:24|22031.13
02:24:25|22033.96
02:24:25|22042.02
02:24:26|22040.84
02:24:28|22037.25
02:24:29|22042.74
02:24:30|22047.72
02:24:31|22043.6
02:24:32|22043.88
02:24:32|22047.42
02:24:34|22044.27
02:24:35|22051.08
02:24:36|22049.8
02:24:38|22056.11
02:24:38|22055.96
02:24:40|22052.04
02:24:40|22052.18
02:24:42|22050.92
02:24:43|22051.35
02:24:44|22042.64
02:24:46|22044.12
02:24:48|22044.28
02:24:48|22048.91
02:24:50|22047.91
02:24:51|22043.41
02:24:52|22042.92
02:24:54|22042.86
02:24:55|22040.
02:24:55|22044.22
02:24:57|22040.34
02:24:58|22041.1
02:25:00|22047.63
02:25:00|22047.24
02:25:01|22050.05
02:25:03|22048.37
02:25:03|22039.65
02:25:05|22046.
02:25:06|22044.28
02:25:07|22041.65
02:25:08|22027.06
02:25:09|22031.18
02:25:10|22029.32
02:25:11|22019.73
02:25:12|22021.34
02:25:13|22022.24
02:25:14|22018.72
02:25:15|22024.12
02:25:17|22026.12
02:25:17|22014.27
02:25:18|22024.79
02:25:21|22023.92
02:25:21|22022.04
02:25:22|22021.54
02:25:23|22020.89
02:25:24|22023.91
02:25:25|22024.3
02:25:26|22025.06
02:25:27|22029.75
02:25:28|22033.08
02:25:29|22038.92
02:25:30|22033.26
02:25:31|22035.05
02:25:33|22034.1
02:25:33|22034.88
02:25:34|22033.96
02:25:35|22036.5
02:25:36|22037.82
02:25:38|22036.14
02:25:39|22033.61
02:25:40|22033.53
02:25:41|22032.3
02:25:42|22034.38
02:25:43|22036.55
02:25:44|22035.98
02:25:46|22035.46
02:25:47|22027.83
02:25:49|22029.43
02:25:50|22029.1
02:25:51|22031.63
02:25:52|22032.04
02:25:54|22030.63
02:25:54|22030.76
02:25:56|22031.04
02:25:57|22031.25
02:25:59|22037.65
02:26:00|22032.89
02:26:01|22034.14
02:26:02|22040.
02:26:03|22035.74
02:26:04|22034.58
02:26:05|22015.44
02:26:06|22014.73
02:26:07|22014.72
02:26:08|22017.52
02:26:10|22012.46
02:26:11|22012.56
02:26:12|22013.01
02:26:12|22017.36
02:26:13|22014.19
02:26:15|22014.99
02:26:15|22015.9
02:26:16|22014.71
02:26:18|22015.47
02:26:19|22015.04
02:26:20|22010.01
02:26:21|22005.74
02:26:22|22005.8
02:26:24|21994.67
02:26:24|22005.48
02:26:26|22006.55
02:26:28|22008.36
02:26:29|22011.77
02:26:29|22016.
02:26:30|22018.13
02:26:31|22028.65
02:26:32|22034.29
02:26:34|22030.75
02:26:35|22030.77
02:26:36|22037.12
02:26:37|22034.97
02:26:38|22034.94
02:26:39|22036.96
02:26:40|22037.35
02:26:41|22036.82
02:26:42|22037.1
02:26:43|22022.97
02:26:43|22022.33
02:26:45|22024.61
02:26:46|22019.27
02:26:47|22018.03
02:26:48|22018.45
02:26:49|22019.98
02:26:50|22020.42
02:26:51|22022.3
02:26:52|22023.61
02:26:53|22022.71
02:26:54|22024.91
02:26:55|22025.08
02:26:56|22024.82
02:26:57|22025.01
02:26:58|22025.57
02:26:59|22023.1
02:27:00|22024.66
02:27:02|22023.59
02:27:04|22023.91
02:27:05|22032.35
02:27:05|22031.31
02:27:07|22032.8
02:27:08|22042.49
02:27:09|22039.31
02:27:10|22041.24
02:27:10|22041.85
02:27:12|22034.05
02:27:13|22034.38
02:27:14|22036.93
02:27:15|22015.72
02:27:16|22018.35
02:27:17|22019.48
02:27:18|22012.46
02:27:20|22007.2
02:27:20|22000.74
02:27:21|22003.9
02:27:22|22000.59
02:27:23|22006.2
02:27:24|22005.61
02:27:26|22010.95
02:27:27|22010.98
02:27:28|22011.24
02:27:29|22010.8
02:27:30|22020.88
02:27:31|22025.61
02:27:32|22025.2
02:27:33|22022.38
02:27:34|22006.08
02:27:35|22005.
02:27:36|22004.83
02:27:37|22004.
02:27:38|22004.06
02:27:39|22003.57
02:27:40|22006.5
02:27:41|22006.49
02:27:43|22006.35
02:27:44|22007.75
02:27:44|22005.61
02:27:46|22007.36
02:27:47|22004.
02:27:49|22004.39
02:27:49|22004.98
02:27:51|22006.81
02:27:52|22005.8
02:27:54|22005.66
02:27:54|22008.33
02:27:55|22015.38
02:27:57|22009.43
02:27:58|22012.77
02:27:58|22012.83
02:28:00|22012.95
02:28:01|22013.97
02:28:02|22015.2
02:28:03|22013.87
02:28:04|22009.91
02:28:05|22013.97
02:28:06|22016.3
02:28:07|22010.29
02:28:08|22013.25
02:28:09|22012.79
02:28:10|22014.36
02:28:11|22014.06
02:28:12|22017.67
02:28:13|22016.5
02:28:14|22022.24
02:28:15|22030.
02:28:16|22032.05
02:28:18|22038.7
02:28:18|22032.62
02:28:20|22036.99
02:28:20|22029.87
02:28:22|22031.12
02:28:23|22034.1
02:28:24|22041.37
02:28:25|22039.24
02:28:26|22041.04
02:28:27|22041.01
02:28:28|22043.74
02:28:29|22043.86
02:28:31|22045.72
02:28:31|22047.04
02:28:32|22043.96
02:28:33|22048.93
02:28:34|22047.92
02:28:35|22046.37
02:28:37|22051.53
02:28:37|22051.24
02:28:39|22053.5
02:28:40|22049.28
02:28:40|22051.69
02:28:42|22050.18
02:28:42|22049.22
02:28:43|22055.38
02:28:44|22050.67
02:28:45|22046.3
02:28:48|22052.71
02:28:49|22054.34
02:28:50|22054.16
02:28:51|22051.89
02:28:53|22051.04
02:28:53|22041.28
02:28:55|22042.89
02:28:56|22042.45
02:28:57|22045.02
02:28:58|22043.2
02:28:59|22044.81
02:29:01|22039.67
02:29:02|22043.81
02:29:03|22044.94
02:29:04|22047.28
02:29:05|22045.37
02:29:06|22050.21
02:29:08|22048.43
02:29:08|22048.76
02:29:10|22054.81
02:29:12|22053.45
02:29:12|22052.63
02:29:14|22055.15
02:29:15|22054.39
02:29:16|22054.21
02:29:17|22052.98
02:29:18|22053.24
02:29:20|22054.78
02:29:21|22056.48
02:29:21|22056.9
02:29:23|22055.97
02:29:24|22057.65
02:29:25|22059.95
02:29:26|22057.8
02:29:27|22065.14
02:29:28|22063.06
02:29:29|22055.3
02:29:30|22051.
02:29:31|22051.15
02:29:32|22048.42
02:29:33|22048.01
02:29:34|22046.53
02:29:35|22046.89
02:29:37|22051.
02:29:38|22053.06
02:29:38|22048.32
02:29:40|22047.81
02:29:40|22048.62
02:29:41|22047.13
02:29:42|22039.49
02:29:44|22044.88
02:29:44|22047.9
02:29:45|22046.58
02:29:46|22049.05
02:29:47|22046.97
02:29:50|22045.35
02:29:50|22043.4
02:29:52|22044.47
02:29:52|22045.62
02:29:54|22045.63
02:29:55|22048.33
02:29:57|22051.84
02:29:57|22052.08
02:29:59|22044.99
02:30:00|22047.52
02:30:01|22044.78
02:30:02|22045.39
02:30:03|22040.98
02:30:04|22043.07
02:30:05|22037.77
02:30:06|22033.65
02:30:07|22028.72
02:30:08|22031.61
02:30:10|22030.8
02:30:10|22031.94
02:30:11|22028.87
02:30:12|22026.44
02:30:13|22025.68
02:30:15|22025.87
02:30:16|22013.96
02:30:17|22018.14
02:30:18|22018.04
02:30:19|22026.8
02:30:20|22023.04
02:30:21|22023.92
02:30:22|22024.28
02:30:23|22022.7
02:30:24|22002.93
02:30:25|22000.79
02:30:26|22006.11
02:30:27|22003.91
02:30:28|22004.38
02:30:29|22002.48
02:30:30|22000.27
02:30:31|21995.86
02:30:32|21994.43
02:30:33|21992.93
02:30:34|22002.44
02:30:35|21999.47
02:30:36|21996.53
02:30:37|21985.01
02:30:38|21990.92
02:30:39|21980.19
02:30:40|21983.2
02:30:41|21975.98
02:30:42|21977.88
02:30:43|21975.91
02:30:44|21973.34
02:30:45|21982.81
02:30:46|21988.23
02:30:47|21985.35
02:30:48|21984.08
02:30:49|21985.68
02:30:51|21984.92
02:30:52|21985.01
02:30:54|21985.8
02:30:55|21985.24
02:30:55|21984.1
02:30:57|21985.27
02:30:58|21987.24
02:30:59|21987.33
02:31:00|21982.66
02:31:01|21984.13
02:31:01|21981.13
02:31:02|21979.07
02:31:04|21975.09
02:31:05|21970.26
02:31:06|21971.63
02:31:07|21974.55
02:31:08|21974.21
02:31:09|21976.75
02:31:10|21975.62
02:31:11|21974.1
02:31:12|21974.22
02:31:13|21963.07
02:31:14|21972.12
02:31:15|21976.5
02:31:16|21964.46
02:31:17|21971.98
02:31:18|21971.48
02:31:19|21969.88
02:31:20|21972.72
02:31:21|21971.52
02:31:23|21961.21
02:31:24|21967.11
02:31:24|21956.03
02:31:26|21960.63
02:31:27|21958.11
02:31:28|21962.21
02:31:29|21971.81
02:31:30|21959.88
02:31:31|21964.26
02:31:32|21962.56
02:31:33|21959.68
02:31:35|21965.02
02:31:35|21964.21
02:31:37|21965.14
02:31:37|21965.27
02:31:38|21968.
02:31:39|21973.16
02:31:40|21971.19
02:31:42|21959.44
02:31:44|21960.59
02:31:44|21967.19
02:31:45|21971.02
02:31:46|21969.25
02:31:47|21970.73
02:31:48|21975.5
02:31:49|21983.
02:31:51|21985.15
02:31:53|21989.56
02:31:53|21990.95
02:31:54|21985.68
02:31:55|21986.29
02:31:57|21989.33
02:31:57|21982.82
02:31:58|21977.45
02:31:59|21983.53
02:32:00|21979.52
02:32:01|21981.04
02:32:02|21977.75
02:32:03|21977.62
02:32:04|21979.37
02:32:05|21986.37
02:32:06|21980.84
02:32:08|21981.4
02:32:08|21978.8
02:32:10|21979.91
02:32:11|21987.43
02:32:12|21981.34
02:32:13|21978.5
02:32:14|21978.44
02:32:15|21979.21
02:32:16|21978.91
02:32:17|21991.97
02:32:18|21994.83
02:32:19|21999.73
02:32:20|22000.
02:32:21|21995.07
02:32:22|21991.54
02:32:23|21994.7
02:32:24|21991.19
02:32:25|21989.19
02:32:26|21986.32
02:32:28|21984.52
02:32:28|21987.53
02:32:30|21984.02
02:32:31|21983.57
02:32:31|21981.42
02:32:33|21983.68
02:32:33|21979.57
02:32:35|21979.06
02:32:36|21979.08
02:32:37|21979.54
02:32:38|21989.35
02:32:39|21988.06
02:32:40|21988.72
02:32:41|21996.99
02:32:42|21999.23
02:32:43|22000.76
02:32:44|22005.61
02:32:45|21997.29
02:32:46|22001.13
02:32:47|22002.96
02:32:48|22000.29
02:32:49|21999.99
02:32:50|22003.04
02:32:51|22002.69
02:32:53|22008.82
02:32:54|22007.1
02:32:55|22007.44
02:32:56|22007.08
02:32:57|22006.51
02:32:58|22009.01
02:32:59|22009.06
02:33:00|22011.5
02:33:01|22006.77
02:33:02|22009.09
02:33:03|22005.35
02:33:05|22002.11
02:33:06|22002.18
02:33:07|21997.06
02:33:08|21996.03
02:33:09|21994.5
02:33:10|21988.26
02:33:11|21987.78
02:33:12|21988.22
02:33:13|21982.15
02:33:14|21981.3
02:33:15|21985.59
02:33:16|21985.36
02:33:18|21996.25
02:33:18|21994.7
02:33:20|21988.51
02:33:20|21991.69
02:33:21|21988.75
02:33:23|21988.21
02:33:23|21993.1
02:33:26|21979.39
02:33:26|21979.11
02:33:27|21978.68
02:33:28|21980.07
02:33:29|21977.4
02:33:30|21978.94
02:33:31|21978.97
02:33:32|21979.5
02:33:33|21982.68
02:33:34|21977.63
02:33:35|21977.91
02:33:36|21979.16
02:33:38|21976.54
02:33:38|21979.78
02:33:39|21979.55
02:33:40|21982.12
02:33:41|21981.53
02:33:42|21977.12
02:33:43|21982.19
02:33:44|21983.16
02:33:45|21989.07
02:33:46|21989.3
02:33:47|21994.01
02:33:48|21991.27
02:33:49|21993.44
02:33:50|21993.23
02:33:51|21993.81
02:33:53|21988.47
02:33:55|21986.87
02:33:55|21992.86
02:33:58|21994.65
02:33:59|21994.63
02:34:00|21994.4
02:34:01|21994.28
02:34:02|21996.83
02:34:04|21994.79
02:34:04|21996.41
02:34:06|21994.8
02:34:07|21994.42
02:34:08|21995.91
02:34:09|21993.71
02:34:10|21994.15
02:34:11|21996.15
02:34:11|21996.77
02:34:12|21997.58
02:34:14|21994.61
02:34:14|22003.54
02:34:16|21997.61
02:34:16|21999.88
02:34:17|21997.87
02:34:18|22000.41
02:34:19|21999.19
02:34:21|21997.9
02:34:22|21998.77
02:34:23|22001.38
02:34:23|21999.54
02:34:24|22002.54
02:34:26|22002.3
02:34:26|21998.5
02:34:28|21998.83
02:34:30|21999.63
02:34:31|21999.73
02:34:32|22000.62
02:34:33|21999.88
02:34:34|22002.67
02:34:35|22001.56
02:34:36|21998.62
02:34:37|21999.06
02:34:38|21997.93
02:34:39|21996.95
02:34:40|21996.85
02:34:41|21998.06
02:34:42|21997.46
02:34:43|21999.23
02:34:44|21999.58
02:34:45|21997.16
02:34:46|21987.15
02:34:47|21969.74
02:34:48|21963.85
02:34:49|21968.37
02:34:50|21962.55
02:34:51|21960.08
02:34:52|21957.99
02:34:53|21954.59
02:34:55|21951.42
02:34:56|21938.
02:34:58|21942.08
02:34:59|21936.85
02:35:00|21918.01
02:35:01|21925.85
02:35:03|21931.75
02:35:04|21931.22
02:35:05|21932.82
02:35:06|21933.15
02:35:08|21946.7
02:35:08|21945.6
02:35:09|21936.39
02:35:11|21936.07
02:35:11|21937.12
02:35:12|21933.31
02:35:14|21933.49
02:35:15|21933.83
02:35:15|21938.4
02:35:17|21943.72
02:35:18|21948.01
02:35:18|21947.33
02:35:19|21945.01
02:35:20|21936.23
02:35:22|21936.26
02:35:23|21938.25
02:35:24|21926.6
02:35:24|21929.7
02:35:25|21932.52
02:35:26|21935.1
02:35:27|21933.34
02:35:28|21930.44
02:35:29|21946.93
02:35:31|21947.09
02:35:32|21947.09
02:35:33|21948.21
02:35:34|21947.7
02:35:35|21945.22
02:35:36|21949.26
02:35:37|21950.02
02:35:38|21945.41
02:35:39|21954.86
02:35:40|21948.44
02:35:41|21950.67
02:35:42|21951.13
02:35:43|21942.35
02:35:44|21941.49
02:35:45|21944.9
02:35:46|21953.47
02:35:47|21956.6
02:35:48|21959.65
02:35:49|21955.59
02:35:50|21956.59
02:35:51|21955.77
02:35:52|21955.47
02:35:53|21956.45
02:35:54|21959.85
02:35:55|21956.62
02:35:57|21956.29
02:35:57|21958.19
02:36:00|21950.49
02:36:00|21947.46
02:36:01|21946.56
02:36:03|21937.22
02:36:04|21937.31
02:36:05|21935.
02:36:06|21938.14
02:36:07|21945.78
02:36:07|21947.63
02:36:09|21948.92
02:36:10|21949.09
02:36:10|21946.63
02:36:12|21946.06
02:36:13|21947.02
02:36:13|21951.56
02:36:15|21957.16
02:36:16|21959.
02:36:17|21960.4
02:36:18|21966.63
02:36:19|21959.43
02:36:20|21963.83
02:36:22|21962.06
02:36:22|21963.49
02:36:23|21966.53
02:36:24|21965.03
02:36:25|21952.45
02:36:26|21947.54
02:36:27|21950.06
02:36:28|21949.35
02:36:29|21944.31
02:36:30|21943.53
02:36:31|21945.08
02:36:32|21945.49
02:36:33|21947.73
02:36:34|21945.15
02:36:35|21945.13
02:36:36|21942.38
02:36:37|21942.82
02:36:38|21941.11
02:36:39|21939.48
02:36:40|21941.83
02:36:41|21941.59
02:36:43|21942.27
02:36:43|21941.33
02:36:44|21940.04
02:36:45|21945.97
02:36:46|21939.42
02:36:47|21937.22
02:36:48|21938.32
02:36:49|21942.61
02:36:50|21945.33
02:36:52|21942.93
02:36:53|21939.47
02:36:54|21942.5
02:36:54|21943.04
02:36:56|21944.8
02:36:57|21937.27
02:36:58|21945.7
02:36:59|21942.69
02:37:00|21943.68
02:37:01|21944.73
02:37:02|21948.67
02:37:03|21946.69
02:37:04|21949.59
02:37:05|21948.49
02:37:06|21947.47
02:37:07|21949.63
02:37:08|21949.63
02:37:09|21947.39
02:37:10|21946.33
02:37:11|21945.55
02:37:12|21943.34
02:37:13|21945.13
02:37:14|21941.96
02:37:16|21942.99
02:37:16|21940.58
02:37:17|21939.94
02:37:18|21941.75
02:37:19|21938.8
02:37:20|21946.97
02:37:21|21947.21
02:37:22|21946.65
02:37:23|21947.03
02:37:24|21945.51
02:37:25|21947.95
02:37:27|21959.78
02:37:27|21965.47
02:37:28|21961.59
02:37:29|21957.25
02:37:30|21956.29
02:37:31|21946.77
02:37:33|21948.06
02:37:34|21948.49
02:37:35|21945.25
02:37:36|21946.71
02:37:37|21939.12
02:37:38|21939.58
02:37:39|21940.98
02:37:40|21943.7
02:37:41|21948.19
02:37:43|21942.56
02:37:43|21942.83
02:37:44|21944.73
02:37:46|21943.79
02:37:47|21943.04
02:37:48|21942.81
02:37:49|21946.53
02:37:50|21946.85
02:37:51|21947.95
02:37:52|21947.99
02:37:53|21945.87
02:37:54|21947.49
02:37:55|21947.03
02:37:56|21946.83
02:37:57|21952.19
02:37:59|21951.53
02:38:00|21945.19
02:38:00|21943.97
02:38:01|21945.33
02:38:03|21945.11
02:38:04|21936.83
02:38:05|21934.21
02:38:07|21939.
02:38:07|21942.97
02:38:08|21939.41
02:38:09|21939.4
02:38:10|21936.14
02:38:11|21936.7
02:38:12|21937.45
02:38:13|21939.22
02:38:14|21938.48
02:38:15|21936.38
02:38:16|21931.81
02:38:17|21938.79
02:38:18|21939.32
02:38:20|21934.72
02:38:21|21936.95
02:38:22|21930.88
02:38:22|21934.27
02:38:24|21930.7
02:38:25|21930.84
02:38:26|21932.5
02:38:26|21932.73
02:38:27|21929.73
02:38:29|21931.24
02:38:31|21929.62
02:38:31|21929.96
02:38:32|21932.27
02:38:33|21932.24
02:38:34|21932.8
02:38:35|21932.55
02:38:36|21934.22
02:38:37|21934.21
02:38:38|21934.13
02:38:39|21934.73
02:38:40|21935.73
02:38:41|21939.7
02:38:42|21940.87
02:38:43|21941.8
02:38:45|21942.65
02:38:45|21941.74
02:38:47|21938.57
02:38:48|21941.75
02:38:49|21942.42
02:38:50|21945.33
02:38:50|21941.8
02:38:52|21942.19
02:38:53|21942.52
02:38:54|21921.42
02:38:55|21912.63
02:38:56|21914.15
02:38:57|21912.94
02:38:58|21916.36
02:38:58|21913.74
02:39:01|21912.07
02:39:01|21905.
02:39:02|21904.33
02:39:04|21896.91
02:39:04|21890.23
02:39:05|21886.37
02:39:06|21884.63
02:39:07|21883.94
02:39:08|21885.36
02:39:09|21868.08
02:39:10|21874.71
02:39:11|21881.78
02:39:13|21894.16
02:39:13|21900.
02:39:14|21908.06
02:39:16|21905.69
02:39:17|21908.49
02:39:17|21904.04
02:39:18|21904.93
02:39:19|21907.61
02:39:21|21906.93
02:39:22|21907.1
02:39:22|21905.69
02:39:24|21911.73
02:39:24|21914.37
02:39:25|21918.95
02:39:27|21925.8
02:39:28|21920.61
02:39:29|21924.27
02:39:29|21925.9
02:39:30|21924.83
02:39:32|21914.93
02:39:33|21913.01
02:39:34|21914.66
02:39:35|21919.4
02:39:36|21908.11
02:39:38|21916.4
02:39:39|21918.22
02:39:39|21919.39
02:39:41|21917.72
02:39:42|21916.53
02:39:43|21924.43
02:39:44|21923.28
02:39:45|21925.81
02:39:46|21925.8
02:39:47|21924.49
02:39:49|21927.08
02:39:49|21926.28
02:39:50|21927.15
02:39:51|21927.78
02:39:52|21928.46
02:39:53|21930.64
02:39:54|21939.8
02:39:55|21946.62
02:39:56|21945.74
02:39:58|21938.85
02:39:59|21946.78
02:40:01|21943.63
02:40:02|21946.27
02:40:03|21948.48
02:40:04|21947.88
02:40:05|21946.34
02:40:06|21948.03
02:40:08|21949.32
02:40:08|21948.78
02:40:10|21948.73
02:40:11|21952.04
02:40:12|21949.99
02:40:12|21950.91
02:40:13|21941.96
02:40:15|21934.05
02:40:16|21936.69
02:40:17|21933.82
02:40:18|21937.56
02:40:19|21936.43
02:40:20|21936.
02:40:21|21939.14
02:40:22|21939.28
02:40:23|21933.62
02:40:24|21939.64
02:40:25|21944.7
02:40:26|21937.35
02:40:27|21937.09
02:40:28|21935.25
02:40:29|21934.4
02:40:30|21938.17
02:40:31|21939.19
02:40:32|21940.16
02:40:34|21934.57
02:40:34|21936.66
02:40:35|21936.99
02:40:36|21937.89
02:40:37|21942.43
02:40:38|21942.36
02:40:39|21946.16
02:40:40|21945.74
02:40:41|21946.1
02:40:42|21949.73
02:40:43|21945.02
02:40:44|21947.88
02:40:45|21945.73
02:40:46|21941.93
02:40:47|21941.43
02:40:48|21942.43
02:40:49|21937.46
02:40:50|21937.49
02:40:51|21936.47
02:40:52|21938.23
02:40:53|21937.77
02:40:54|21935.96
02:40:55|21936.75
02:40:56|21931.72
02:40:57|21929.79
02:40:58|21928.91
02:41:00|21928.14
02:41:02|21928.67
02:41:03|21933.66
02:41:05|21941.96
02:41:06|21942.13
02:41:07|21943.15
02:41:09|21946.1
02:41:10|21936.25
02:41:11|21934.35
02:41:12|21937.24
02:41:12|21936.53
02:41:14|21937.05
02:41:15|21932.81
02:41:16|21939.67
02:41:17|21938.2
02:41:18|21939.04
02:41:19|21939.58
02:41:20|21938.55
02:41:22|21942.81
02:41:22|21943.74
02:41:23|21944.48
02:41:24|21943.59
02:41:25|21943.29
02:41:26|21942.12
02:41:27|21943.61
02:41:28|21941.57
02:41:29|21942.14
02:41:30|21942.95
02:41:31|21938.14
02:41:33|21940.74
02:41:34|21943.24
02:41:36|21940.41
02:41:36|21935.86
02:41:38|21935.42
02:41:38|21936.23
02:41:40|21939.16
02:41:40|21938.35
02:41:42|21937.98
02:41:42|21937.53
02:41:44|21938.27
02:41:44|21938.25
02:41:45|21944.01
02:41:47|21944.19
02:41:48|21944.77
02:41:48|21943.79
02:41:50|21945.01
02:41:50|21943.56
02:41:51|21945.21
02:41:52|21944.01
02:41:54|21938.15
02:41:54|21939.87
02:41:56|21942.71
02:41:57|21941.33
02:41:58|21938.62
02:41:59|21940.56
02:42:00|21944.22
02:42:02|21949.62
02:42:03|21953.14
02:42:03|21950.56
02:42:05|21951.3
02:42:07|21951.45
02:42:07|21952.83
02:42:09|21949.2
02:42:10|21950.87
02:42:10|21952.79
02:42:12|21952.81
02:42:13|21953.21
02:42:14|21953.27
02:42:15|21939.55
02:42:16|21935.12
02:42:17|21939.63
02:42:18|21938.54
02:42:19|21936.37
02:42:20|21936.75
02:42:21|21936.26
02:42:22|21939.81
02:42:23|21945.52
02:42:24|21948.64
02:42:25|21947.63
02:42:26|21947.93
02:42:27|21946.92
02:42:29|21949.24
02:42:29|21949.98
02:42:31|21944.07
02:42:32|21945.17
02:42:32|21945.33
02:42:33|21947.18
02:42:34|21947.11
02:42:36|21946.27
02:42:38|21947.
02:42:38|21946.25
02:42:39|21945.67
02:42:40|21945.42
02:42:41|21944.88
02:42:42|21944.67
02:42:43|21948.19
02:42:44|21943.65
02:42:45|21943.63
02:42:46|21948.17
02:42:47|21947.7
02:42:48|21944.19
02:42:49|21949.1
02:42:50|21947.57
02:42:51|21947.68
02:42:52|21946.48
02:42:53|21949.04
02:42:55|21953.58
02:42:56|21955.17
02:42:57|21954.48
02:42:58|21965.91
02:42:59|21970.69
02:43:00|21965.9
02:43:01|21968.15
02:43:01|21965.85
02:43:02|21967.78
02:43:04|21965.98
02:43:05|21967.98
02:43:07|21967.76
02:43:07|21967.46
02:43:08|21964.15
02:43:10|21964.77
02:43:11|21964.37
02:43:13|21966.6
02:43:13|21964.61
02:43:15|21966.66
02:43:16|21964.95
02:43:17|21965.79
02:43:18|21967.28
02:43:19|21966.98
02:43:20|21970.36
02:43:21|21969.11
02:43:23|21967.78
02:43:24|21966.67
02:43:24|21972.74
02:43:26|21970.94
02:43:27|21968.14
02:43:28|21968.34
02:43:29|21968.66
02:43:30|21968.63
02:43:31|21967.54
02:43:32|21968.66
02:43:33|21973.59
02:43:34|21971.98
02:43:35|21973.82
02:43:36|21972.49
02:43:37|21969.32
02:43:38|21969.93
02:43:40|21975.7
02:43:41|21975.58
02:43:42|21976.63
02:43:43|21976.87
02:43:44|21976.52
02:43:45|21976.44
02:43:46|21981.03
02:43:47|21980.
02:43:48|21986.22
02:43:49|21981.82
02:43:50|21985.34
02:43:51|21984.91
02:43:52|21982.57
02:43:53|21981.67
02:43:55|21982.99
02:43:56|21978.1
02:43:57|21974.72
02:43:57|21976.16
02:43:59|21989.91
02:44:00|21988.51
02:44:01|21991.03
02:44:02|21991.44
02:44:03|21991.94
02:44:04|21984.2
02:44:06|21991.63
02:44:07|21989.64
02:44:08|21986.49
02:44:10|21975.88
02:44:10|21976.02
02:44:11|21972.35
02:44:12|21975.36
02:44:13|21970.86
02:44:14|21972.82
02:44:16|21976.53
02:44:17|21976.7
02:44:18|21977.82
02:44:19|21976.21
02:44:19|21976.4
02:44:20|21983.76
02:44:21|21982.61
02:44:23|21979.87
02:44:24|21980.16
02:44:25|21979.72
02:44:26|21979.63
02:44:27|21982.69
02:44:28|21975.59
02:44:29|21976.07
02:44:29|21976.04
02:44:31|21979.48
02:44:32|21979.5
02:44:33|21977.62
02:44:34|21978.95
02:44:35|21979.59
02:44:36|21978.18
02:44:37|21976.77
02:44:38|21977.45
02:44:39|21978.6
02:44:40|21977.99
02:44:41|21979.62
02:44:42|21977.75
02:44:43|21977.76
02:44:44|21979.13
02:44:44|21977.62
02:44:46|21976.77
02:44:46|21976.54
02:44:48|21973.27
02:44:48|21975.55
02:44:49|21973.7
02:44:50|21975.
02:44:53|21979.61
02:44:53|21977.73
02:44:54|21978.97
02:44:57|21972.76
02:44:57|21960.15
02:44:59|21957.98
02:44:59|21957.2
02:45:00|21957.13
02:45:01|21962.68
02:45:02|21956.09
02:45:04|21954.16
02:45:06|21957.4
02:45:06|21957.74
02:45:08|21957.48
02:45:09|21960.33
02:45:11|21964.64
02:45:11|21963.03
02:45:13|21964.17
02:45:14|21969.12
02:45:15|21971.31
02:45:16|21972.93
02:45:18|21978.35
02:45:18|21977.05
02:45:19|21977.41
02:45:20|21976.16
02:45:21|21977.83
02:45:22|21977.35
02:45:23|21979.37
02:45:24|21978.45
02:45:25|21976.75
02:45:26|21976.69
02:45:27|21972.92
02:45:28|21973.83
02:45:29|21976.43
02:45:30|21977.09
02:45:31|21974.81
02:45:32|21974.32
02:45:33|21974.84
02:45:34|21975.21
02:45:35|21978.76
02:45:36|21976.04
02:45:37|21978.61
02:45:38|21976.99
02:45:39|21977.4
02:45:41|21974.89
02:45:41|21975.23
02:45:43|21975.38
02:45:43|21975.94
02:45:45|21972.32
02:45:45|21973.42
02:45:47|21972.6
02:45:47|21975.34
02:45:48|21977.45
02:45:49|21980.14
02:45:51|21978.64
02:45:52|21976.73
02:45:53|21978.05
02:45:54|21987.53
02:45:55|21983.18
02:45:56|21982.46
02:45:57|21985.29
02:45:58|21985.6
02:45:59|21986.25
02:46:00|21989.95
02:46:02|21987.15
02:46:02|21989.39
02:46:03|21988.62
02:46:04|21987.69
02:46:06|21987.68
02:46:08|21990.87
02:46:09|21986.29
02:46:10|21991.1
02:46:12|21987.14
02:46:12|21983.11
02:46:14|21983.96
02:46:14|21984.05
02:46:15|21984.58
02:46:17|21984.5
02:46:19|21983.38
02:46:20|21984.81
02:46:21|21982.56
02:46:22|21983.59
02:46:23|21984.46
02:46:24|21984.14
02:46:25|21983.27
02:46:26|21984.56
02:46:27|21983.45
02:46:28|21984.45
02:46:29|21984.45
02:46:30|21983.58
02:46:31|21991.09
02:46:32|21987.
02:46:33|21990.36
02:46:34|21989.22
02:46:35|21991.37
02:46:36|21999.55
02:46:37|21998.65
02:46:38|22007.39
02:46:39|22000.46
02:46:40|22001.42
02:46:41|22003.27
02:46:42|22000.41
02:46:43|21997.69
02:46:44|22001.82
02:46:45|22002.89
02:46:46|22005.04
02:46:47|22002.42
02:46:48|22004.94
02:46:49|21998.37
02:46:50|22000.35
02:46:52|21992.05
02:46:53|21996.86
02:46:54|21997.2
02:46:54|21994.12
02:46:56|21995.97
02:46:57|21997.3
02:46:58|21991.69
02:46:59|21994.34
02:47:00|21998.65
02:47:01|21997.39
02:47:02|22000.85
02:47:03|22000.47
02:47:04|22003.18
02:47:05|22001.82
02:47:06|21998.13
02:47:07|21999.65
02:47:08|21997.82
02:47:09|21997.47
02:47:10|21998.42
02:47:11|21996.46
02:47:12|21995.71
02:47:14|21997.39
02:47:15|21988.8
02:47:17|21992.24
02:47:17|21992.61
02:47:19|21992.89
02:47:19|21999.75
02:47:21|22000.91
02:47:22|22000.28
02:47:23|22000.56
02:47:24|21998.97
02:47:24|21994.66
02:47:26|21994.13
02:47:26|21993.69
02:47:28|21992.47
02:47:29|21993.04
02:47:29|21990.05
02:47:31|21989.58
02:47:32|21982.72
02:47:33|21982.16
02:47:33|21978.24
02:47:34|21980.15
02:47:35|21980.84
02:47:37|21980.
02:47:37|21981.55
02:47:39|21976.95
02:47:40|21977.05
02:47:40|21976.58
02:47:41|21980.3
02:47:42|21978.13
02:47:44|21980.21
02:47:44|21977.61
02:47:45|21980.03
02:47:47|21980.62
02:47:47|21978.52
02:47:49|21979.56
02:47:50|21985.09
02:47:51|21983.91
02:47:52|21985.75
02:47:53|21989.08
02:47:54|21989.75
02:47:55|21992.56
02:47:56|21998.62
02:47:58|21992.93
02:47:58|21993.61
02:47:59|21994.8
02:48:00|21993.22
02:48:01|21992.86
02:48:02|21994.4
02:48:03|21994.09
02:48:04|21991.3
02:48:05|21988.83
02:48:06|21990.55
02:48:07|21993.4
02:48:08|21992.59
02:48:10|21989.36
02:48:11|21983.02
02:48:13|21989.86
02:48:14|21991.96
02:48:15|21990.71
02:48:16|21990.97
02:48:17|21991.35
02:48:18|21992.7
02:48:19|21991.08
02:48:20|21993.07
02:48:21|21995.22
02:48:22|21996.95
02:48:23|21994.96
02:48:24|21995.39
02:48:25|21993.77
02:48:26|21999.5
02:48:27|21999.6
02:48:28|22000.56
02:48:29|21998.84
02:48:30|22003.05
02:48:31|22002.82
02:48:32|22005.51
02:48:33|22003.11
02:48:34|21996.48
02:48:35|21996.98
02:48:36|21998.5
02:48:37|22001.28
02:48:39|22003.01
02:48:41|21999.53
02:48:41|21999.4
02:48:42|22002.46
02:48:43|22001.91
02:48:44|22001.22
02:48:45|22000.76
02:48:46|22000.28
02:48:47|21998.12
02:48:48|21996.77
02:48:49|21998.84
02:48:50|21998.19
02:48:51|22000.85
02:48:52|21998.21
02:48:53|21998.61
02:48:54|22001.73
02:48:55|22002.21
02:48:56|22006.58
02:48:57|22005.59
02:48:58|22000.2
02:48:59|22001.31
02:49:00|22000.79
02:49:01|22003.39
02:49:03|22001.55
02:49:04|22001.
02:49:05|22001.26
02:49:06|22000.26
02:49:07|22000.08
02:49:09|21994.16
02:49:10|21998.74
02:49:11|21994.2
02:49:12|21993.53
02:49:14|21995.74
02:49:14|21995.18
02:49:16|21994.55
02:49:17|21994.09
02:49:18|21994.56
02:49:19|21993.05
02:49:20|21993.45
02:49:21|21991.58
02:49:21|21992.48
02:49:23|21994.51
02:49:24|21993.74
02:49:25|21993.06
02:49:25|21994.25
02:49:27|21994.21
02:49:28|21992.36
02:49:29|21993.62
02:49:30|21986.41
02:49:31|21984.14
02:49:33|21985.8
02:49:33|21983.49
02:49:34|21986.02
02:49:35|21982.02
02:49:36|21983.33
02:49:37|21982.04
02:49:38|21986.17
02:49:39|21985.04
02:49:40|21986.05
02:49:41|21988.24
02:49:42|21987.3
02:49:43|21988.01
02:49:44|21986.17
02:49:45|21985.22
02:49:46|21984.47
02:49:47|21983.49
02:49:48|21980.32
02:49:49|21978.36
02:49:50|21978.2
02:49:51|21979.92
02:49:52|21976.22
02:49:53|21976.66
02:49:54|21978.56
02:49:55|21978.9
02:49:56|21979.95
02:49:57|21977.13
02:49:58|21979.8
02:49:59|21980.26
02:50:00|21981.89
02:50:01|21986.37
02:50:02|21982.56
02:50:03|21979.83
02:50:04|21977.81
02:50:05|21979.05
02:50:06|21979.03
02:50:07|21977.5
02:50:09|21972.44
02:50:10|21977.33
02:50:12|21977.86
02:50:13|21977.88
02:50:14|21976.06
02:50:14|21975.89
02:50:16|21974.3
02:50:18|21975.33
02:50:18|21975.41
02:50:20|21974.91
02:50:20|21980.64
02:50:22|21977.14
02:50:23|21976.81
02:50:24|21974.83
02:50:25|21972.81
02:50:27|21973.63
02:50:27|21973.02
02:50:28|21975.49
02:50:30|21972.62
02:50:31|21973.77
02:50:31|21976.69
02:50:33|21973.57
02:50:33|21971.13
02:50:35|21976.12
02:50:36|21977.88
02:50:37|21978.12
02:50:38|21978.8
02:50:39|21970.44
02:50:40|21976.99
02:50:41|21977.18
02:50:42|21969.32
02:50:44|21963.33
02:50:45|21962.05
02:50:46|21969.52
02:50:47|21972.89
02:50:47|21974.26
02:50:48|21973.52
02:50:50|21968.19
02:50:50|21964.21
02:50:52|21961.01
02:50:53|21962.72
02:50:54|21968.66
02:50:55|21974.38
02:50:56|21972.64
02:50:57|21973.19
02:50:58|21971.02
02:50:59|21978.4
02:51:00|21981.32
02:51:01|21988.64
02:51:03|21990.39
02:51:04|21989.93
02:51:05|21994.72
02:51:06|21991.25
02:51:07|21989.95
02:51:08|21989.41
02:51:08|21980.
02:51:11|21986.22
02:51:11|21979.99
02:51:13|21988.18
02:51:13|21987.98
02:51:15|21985.98
02:51:16|21982.4
02:51:17|21980.02
02:51:18|21978.21
02:51:19|21973.16
02:51:20|21977.21
02:51:21|21977.61
02:51:21|21973.65
02:51:23|21973.69
02:51:23|21976.33
02:51:25|21976.73
02:51:25|21978.64
02:51:27|21979.59
02:51:28|21979.17
02:51:29|21980.17
02:51:30|21980.45
02:51:31|21978.83
02:51:32|21978.56
02:51:32|21978.53
02:51:34|21977.2
02:51:35|21973.55
02:51:36|21973.6
02:51:36|21970.02
02:51:38|21972.35
02:51:39|21976.66
02:51:40|21975.97
02:51:41|21976.52
02:51:41|21978.94
02:51:43|21974.42
02:51:44|21974.16
02:51:45|21973.41
02:51:46|21972.17
02:51:46|21973.34
02:51:48|21973.8
02:51:49|21972.39
02:51:49|21973.24
02:51:51|21973.75
02:51:52|21973.3
02:51:53|21962.73
02:51:54|21964.69
02:51:55|21964.69
02:51:57|21963.25
02:51:57|21961.61
02:51:58|21963.32
02:51:59|21963.11
02:52:00|21962.44
02:52:01|21964.49
02:52:03|21962.69
02:52:03|21964.09
02:52:04|21963.42
02:52:05|21964.3
02:52:06|21962.58
02:52:07|21961.96
02:52:08|21961.72
02:52:09|21961.96
02:52:11|21960.07
02:52:12|21961.98
02:52:13|21963.75
02:52:15|21962.74
02:52:15|21967.23
02:52:16|21965.74
02:52:18|21964.49
02:52:19|21964.71
02:52:20|21964.56
02:52:20|21964.73
02:52:22|21965.13
02:52:24|21964.5
02:52:25|21965.02
02:52:25|21964.3
02:52:26|21965.14
02:52:27|21963.02
02:52:28|21964.74
02:52:29|21964.21
02:52:30|21965.36
02:52:31|21964.95
02:52:32|21965.22
02:52:33|21965.6
02:52:36|21964.46
02:52:36|21963.5
02:52:37|21962.83
02:52:38|21962.29
02:52:39|21962.86
02:52:41|21965.45
02:52:42|21964.79
02:52:43|21967.27
02:52:44|21967.48
02:52:45|21967.45
02:52:46|21975.2
02:52:47|21976.
02:52:48|21976.18
02:52:49|21974.52
02:52:50|21974.07
02:52:51|21974.98
02:52:52|21972.54
02:52:53|21971.02
02:52:54|21970.2
02:52:55|21970.73
02:52:56|21971.91
02:52:57|21970.47
02:52:58|21969.33
02:52:59|21970.68
02:53:00|21972.31
02:53:01|21973.44
02:53:02|21973.81
02:53:03|21973.56
02:53:04|21972.12
02:53:05|21974.68
02:53:06|21976.9
02:53:07|21979.26
02:53:08|21973.22
02:53:09|21971.31
02:53:11|21968.92
02:53:12|21965.2
02:53:13|21965.43
02:53:14|21966.56
02:53:15|21966.14
02:53:16|21965.97
02:53:18|21967.25
02:53:19|21965.92
02:53:20|21967.25
02:53:21|21967.94
02:53:22|21967.92
02:53:23|21967.97
02:53:24|21969.1
02:53:25|21969.56
02:53:27|21970.31
02:53:28|21969.82
02:53:29|21970.95
02:53:30|21971.2
02:53:31|21972.37
02:53:31|21973.1
02:53:33|21973.5
02:53:34|21971.78
02:53:34|21973.19
02:53:36|21968.67
02:53:38|21968.4
02:53:39|21969.57
02:53:40|21968.32
02:53:41|21968.37
02:53:42|21969.75
02:53:42|21966.3
02:53:44|21968.03
02:53:46|21967.7
02:53:46|21967.76
02:53:47|21966.4
02:53:48|21966.43
02:53:49|21968.88
02:53:50|21968.78
02:53:51|21967.89
02:53:52|21967.65
02:53:53|21968.5
02:53:56|21964.86
02:53:56|21964.1
02:53:57|21965.25
02:53:58|21965.81
02:53:59|21967.38
02:54:00|21965.67
02:54:01|21966.36
02:54:02|21966.71
02:54:03|21967.42
02:54:04|21966.92
02:54:05|21966.24
02:54:06|21966.51
02:54:07|21966.41
02:54:08|21967.38
02:54:09|21966.13
02:54:11|21968.39
02:54:12|21960.58
02:54:13|21958.71
02:54:14|21952.53
02:54:16|21950.72
02:54:17|21956.43
02:54:19|21954.15
02:54:20|21958.08
02:54:21|21956.53
02:54:22|21950.3
02:54:24|21952.61
02:54:24|21950.16
02:54:25|21951.12
02:54:26|21950.9
02:54:28|21949.75
02:54:28|21949.58
02:54:30|21948.41
02:54:32|21950.76
02:54:33|21947.37
02:54:34|21945.43
02:54:36|21941.71
02:54:36|21940.38
02:54:37|21940.51
02:54:38|21939.93
02:54:39|21940.42
02:54:40|21943.02
02:54:41|21943.76
02:54:42|21939.12
02:54:43|21937.8
02:54:45|21942.41
02:54:45|21944.26
02:54:46|21944.94
02:54:47|21946.06
02:54:48|21944.39
02:54:49|21944.31
02:54:50|21943.82
02:54:51|21943.81
02:54:52|21945.62
02:54:53|21952.1
02:54:54|21952.1
02:54:55|21955.69
02:54:56|21954.79
02:54:57|21954.15
02:54:58|21952.68
02:54:59|21953.23
02:55:00|21952.76
02:55:01|21952.7
02:55:02|21955.
02:55:03|21954.56
02:55:04|21955.5
02:55:06|21954.57
02:55:06|21956.64
02:55:07|21949.89
02:55:08|21949.33
02:55:09|21947.98
02:55:10|21947.42
02:55:12|21945.9
02:55:12|21945.09
02:55:14|21940.38
02:55:15|21940.47
02:55:17|21937.68
02:55:18|21936.41
02:55:19|21933.81
02:55:20|21933.37
02:55:22|21933.28
02:55:23|21928.06
02:55:24|21929.42
02:55:25|21932.38
02:55:26|21934.16
02:55:28|21930.33
02:55:28|21920.79
02:55:29|21919.6
02:55:30|21912.97
02:55:31|21914.53
02:55:32|21914.69
02:55:33|21921.71
02:55:34|21921.64
02:55:35|21913.52
02:55:36|21915.74
02:55:37|21914.26
02:55:38|21912.99
02:55:39|21910.01
02:55:40|21916.89
02:55:41|21917.49
02:55:42|21916.22
02:55:43|21916.
02:55:44|21918.43
02:55:45|21919.73
02:55:46|21924.16
02:55:47|21926.39
02:55:48|21929.6
02:55:49|21933.71
02:55:51|21928.12
02:55:52|21929.61
02:55:53|21928.48
02:55:54|21931.27
02:55:55|21931.69
02:55:56|21932.5
02:55:57|21931.61
02:55:58|21929.25
02:55:59|21937.2
02:56:00|21937.99
02:56:00|21937.74
02:56:01|21940.8
02:56:03|21940.51
02:56:04|21941.14
02:56:04|21941.17
02:56:05|21941.13
02:56:07|21942.12
02:56:08|21941.55
02:56:09|21935.2
02:56:10|21934.46
02:56:11|21935.63
02:56:11|21943.66
02:56:13|21943.66
02:56:14|21943.19
02:56:16|21940.6
02:56:17|21944.84
02:56:19|21938.79
02:56:19|21952.61
02:56:21|21951.84
02:56:23|21949.26
02:56:24|21951.42
02:56:25|21949.25
02:56:27|21950.37
02:56:28|21947.16
02:56:28|21952.19
02:56:30|21950.69
02:56:30|21952.13
02:56:32|21952.49
02:56:33|21952.74
02:56:33|21953.49
02:56:34|21952.21
02:56:36|21952.34
02:56:37|21951.93
02:56:38|21952.19
02:56:39|21947.63
02:56:40|21950.9
02:56:41|21949.15
02:56:42|21949.01
02:56:42|21949.17
02:56:43|21947.91
02:56:44|21951.29
02:56:46|21953.66
02:56:46|21952.86
02:56:48|21950.
02:56:48|21951.69
02:56:49|21948.43
02:56:51|21951.31
02:56:52|21951.33
02:56:53|21951.39
02:56:53|21949.79
02:56:56|21950.08
02:56:56|21950.11
02:56:57|21948.34
02:56:58|21945.11
02:56:59|21948.37
02:57:00|21948.37
02:57:01|21946.99
02:57:02|21949.85
02:57:03|21952.13
02:57:05|21954.77
02:57:06|21948.86
02:57:06|21951.79
02:57:07|21951.76
02:57:09|21951.36
02:57:10|21950.31
02:57:11|21949.75
02:57:12|21948.31
02:57:13|21949.86
02:57:13|21951.04
02:57:15|21952.66
02:57:17|21952.22
02:57:18|21948.88
02:57:20|21946.83
02:57:20|21945.14
02:57:21|21946.57
02:57:22|21948.77
02:57:23|21950.76
02:57:24|21950.65
02:57:25|21947.92
02:57:27|21948.05
02:57:27|21944.04
02:57:29|21946.75
02:57:29|21946.77
02:57:31|21946.6
02:57:31|21945.8
02:57:33|21944.36
02:57:34|21935.25
02:57:35|21943.41
02:57:36|21948.67
02:57:37|21949.11
02:57:39|21947.54
02:57:40|21947.75
02:57:41|21947.11
02:57:42|21953.87
02:57:43|21957.03
02:57:44|21962.16
02:57:44|21958.36
02:57:46|21959.08
02:57:47|21958.06
02:57:48|21959.2
02:57:49|21958.26
02:57:50|21958.97
02:57:51|21959.95
02:57:52|21962.76
02:57:53|21963.37
02:57:54|21962.37
02:57:55|21960.76
02:57:56|21961.86
02:57:57|21961.84
02:57:58|21961.71
02:57:59|21962.26
02:58:00|21963.26
02:58:01|21961.44
02:58:02|21961.14
02:58:03|21960.74
02:58:04|21957.53
02:58:05|21959.14
02:58:06|21959.38
02:58:07|21959.38
02:58:08|21960.42
02:58:09|21961.63
02:58:10|21965.77
02:58:11|21963.31
02:58:12|21963.5
02:58:13|21963.64
02:58:14|21962.04
02:58:15|21965.28
02:58:16|21962.37
02:58:18|21961.73
02:58:19|21963.15
02:58:21|21963.31
02:58:21|21963.35
02:58:22|21962.63
02:58:24|21963.05
02:58:25|21961.06
02:58:25|21963.51
02:58:26|21966.36
02:58:28|21966.81
02:58:28|21970.11
02:58:30|21971.85
02:58:31|21971.08
02:58:31|21968.1
02:58:32|21968.67
02:58:34|21965.06
02:58:35|21963.1
02:58:35|21962.86
02:58:36|21963.07
02:58:38|21961.77
02:58:38|21961.61
02:58:39|21961.24
02:58:41|21958.84
02:58:41|21959.17
02:58:43|21962.37
02:58:44|21963.77
02:58:45|21959.18
02:58:46|21963.67
02:58:47|21959.32
02:58:48|21956.33
02:58:49|21958.41
02:58:50|21958.63
02:58:51|21959.44
02:58:53|21958.23
02:58:54|21956.64
02:58:55|21957.32
02:58:56|21957.57
02:58:56|21954.85
02:58:57|21955.14
02:58:58|21955.47
02:58:59|21955.51
02:59:00|21952.85
02:59:02|21952.89
02:59:03|21954.91
02:59:04|21952.07
02:59:04|21954.81
02:59:06|21955.2
02:59:06|21955.9
02:59:08|21952.64
02:59:08|21954.63
02:59:09|21954.3
02:59:10|21955.48
02:59:11|21948.12
02:59:13|21947.59
02:59:14|21945.36
02:59:15|21946.3
02:59:16|21945.33
02:59:17|21943.29
02:59:18|21942.97
02:59:20|21946.45
02:59:21|21950.71
02:59:21|21951.84
02:59:23|21951.91
02:59:24|21953.65
02:59:25|21951.03
02:59:26|21952.4
02:59:27|21952.
02:59:28|21951.58
02:59:30|21953.16
02:59:31|21949.15
02:59:32|21950.32
02:59:33|21950.3
02:59:33|21949.34
02:59:35|21950.16
02:59:36|21951.22
02:59:38|21948.07
02:59:38|21951.04
02:59:39|21952.06
02:59:41|21951.38
02:59:41|21957.83
02:59:43|21959.6
02:59:43|21956.17
02:59:44|21954.29
02:59:46|21955.14
02:59:47|21955.64
02:59:48|21954.62
02:59:49|21953.04
02:59:50|21955.84
02:59:51|21956.84
02:59:52|21958.22
02:59:53|21954.65
02:59:54|21956.51
02:59:55|21956.43
02:59:56|21953.24
02:59:57|21955.73
02:59:58|21954.09
02:59:59|21952.97
03:00:00|21951.52
03:00:01|21951.99
03:00:02|21948.72
03:00:03|21948.53
03:00:04|21947.01
03:00:05|21943.66
03:00:06|21943.84
03:00:07|21941.77
03:00:09|21947.62
03:00:09|21948.9
03:00:10|21950.98
03:00:11|21950.96
03:00:12|21951.39
03:00:13|21949.61
03:00:14|21948.64
03:00:15|21949.36
03:00:16|21944.58
03:00:17|21943.62
03:00:18|21940.19
03:00:20|21941.74
03:00:21|21939.23
03:00:23|21937.4
03:00:25|21936.45
03:00:26|21933.16
03:00:27|21937.27
03:00:28|21936.89
03:00:29|21937.54
03:00:30|21939.41
03:00:31|21937.98
03:00:32|21939.42
03:00:34|21937.23
03:00:35|21939.41
03:00:36|21940.4
03:00:37|21934.83
03:00:38|21935.25
03:00:39|21932.39
03:00:40|21935.68
03:00:41|21936.05
03:00:42|21933.19
03:00:44|21934.99
03:00:45|21935.65
03:00:46|21932.58
03:00:47|21935.28
03:00:48|21933.78
03:00:49|21937.04
03:00:50|21934.85
03:00:50|21936.79
03:00:52|21936.97
03:00:53|21934.61
03:00:54|21934.22
03:00:56|21931.9
03:00:56|21932.3
03:00:57|21935.07
03:00:58|21936.3
03:00:59|21937.75
03:01:00|21942.06
03:01:01|21942.89
03:01:02|21945.17
03:01:03|21948.32
03:01:04|21946.61
03:01:05|21949.26
03:01:06|21949.78
03:01:07|21949.73
03:01:08|21949.24
03:01:09|21954.01
03:01:11|21953.41
03:01:12|21957.71
03:01:13|21952.12
03:01:14|21956.79
03:01:14|21947.98
03:01:15|21950.63
03:01:17|21952.12
03:01:17|21951.53
03:01:19|21950.52
03:01:20|21949.83
03:01:21|21949.8
03:01:23|21950.93
03:01:24|21949.8
03:01:25|21949.66
03:01:26|21949.62
03:01:27|21951.24
03:01:28|21951.6
03:01:29|21951.87
03:01:30|21953.22
03:01:32|21951.85
03:01:32|21941.93
03:01:33|21944.04
03:01:34|21938.68
03:01:35|21935.06
03:01:36|21934.97
03:01:37|21933.5
03:01:39|21931.59
03:01:39|21932.76
03:01:40|21934.56
03:01:42|21932.34
03:01:43|21933.11
03:01:47|21935.07
03:01:48|21936.31
03:01:49|21933.73
03:01:50|21933.99
03:01:51|21933.77
03:01:52|21933.77
03:01:53|21933.85
03:01:54|21933.71
03:01:55|21934.62
03:01:56|21930.14
03:01:57|21932.65
03:01:58|21930.1
03:01:59|21933.79
03:02:00|21932.08
03:02:01|21932.11
03:02:02|21937.82
03:02:03|21936.47
03:02:04|21934.58
03:02:05|21936.71
03:02:06|21937.42
03:02:07|21934.72
03:02:08|21935.82
03:02:09|21935.01
03:02:10|21932.01
03:02:12|21926.8
03:02:13|21926.67
03:02:14|21927.01
03:02:15|21919.99
03:02:16|21920.75
03:02:17|21917.11
03:02:18|21911.41
03:02:19|21911.22
03:02:20|21911.24
03:02:22|21914.53
03:02:22|21917.72
03:02:24|21913.71
03:02:25|21911.51
03:02:25|21911.18
03:02:28|21908.55
03:02:28|21912.54
03:02:30|21912.63
03:02:31|21915.09
03:02:33|21911.87
03:02:35|21913.14
03:02:35|21911.32
03:02:36|21910.96
03:02:37|21910.26
03:02:39|21904.08
03:02:41|21904.97
03:02:41|21907.55
03:02:42|21907.54
03:02:43|21905.71
03:02:44|21906.98
03:02:45|21904.67
03:02:46|21905.2
03:02:47|21903.91
03:02:48|21908.29
03:02:49|21906.75
03:02:50|21908.54
03:02:51|21909.4
03:02:52|21912.94
03:02:53|21923.78
03:02:54|21924.97
03:02:55|21921.41
03:02:56|21926.84
03:02:57|21924.61
03:02:58|21933.78
03:02:59|21934.98
03:03:00|21939.69
03:03:01|21941.
03:03:03|21939.83
03:03:04|21941.19
03:03:06|21933.35
03:03:07|21938.69
03:03:07|21938.81
03:03:09|21937.31
03:03:10|21931.56
03:03:10|21931.97
03:03:12|21931.37
03:03:12|21931.39
03:03:13|21931.09
03:03:15|21930.82
03:03:16|21933.45
03:03:16|21931.11
03:03:17|21935.89
03:03:19|21935.5
03:03:20|21936.83
03:03:21|21934.97
03:03:23|21936.7
03:03:24|21936.71
03:03:25|21936.77
03:03:27|21935.41
03:03:27|21934.85
03:03:29|21934.37
03:03:30|21936.53
03:03:30|21935.77
03:03:32|21938.05
03:03:32|21933.5
03:03:34|21936.85
03:03:34|21936.71
03:03:36|21938.69
03:03:37|21942.52
03:03:38|21940.66
03:03:39|21938.69
03:03:40|21939.97
03:03:40|21937.69
03:03:42|21939.73
03:03:43|21942.32
03:03:44|21938.16
03:03:45|21935.78
03:03:45|21934.01
03:03:47|21940.22
03:03:48|21938.63
03:03:49|21942.24
03:03:50|21942.15
03:03:51|21940.12
03:03:52|21939.4
03:03:54|21941.61
03:03:55|21940.92
03:03:55|21941.61
03:03:56|21937.98
03:03:58|21937.29
03:03:58|21938.6
03:03:59|21940.12
03:04:01|21936.42
03:04:01|21938.91
03:04:03|21940.
03:04:04|21939.09
03:04:05|21937.41
03:04:06|21944.13
03:04:07|21945.58
03:04:08|21946.51
03:04:09|21944.51
03:04:10|21946.1
03:04:11|21942.27
03:04:12|21936.15
03:04:13|21936.85
03:04:14|21938.15
03:04:15|21936.28
03:04:16|21939.83
03:04:17|21936.51
03:04:18|21939.49
03:04:20|21941.6
03:04:20|21942.58
03:04:21|21937.79
03:04:23|21935.82
03:04:25|21936.58
03:04:25|21934.
03:04:26|21936.48
03:04:28|21936.57
03:04:29|21935.6
03:04:29|21935.7
03:04:31|21935.13
03:04:31|21935.74
03:04:33|21937.64
03:04:33|21941.19
03:04:35|21939.76
03:04:36|21941.32
03:04:38|21940.66
03:04:38|21939.32
03:04:40|21941.63
03:04:41|21941.22
03:04:42|21939.37
03:04:43|21943.01
03:04:43|21943.02
03:04:45|21944.05
03:04:45|21943.91
03:04:46|21946.67
03:04:48|21947.
03:04:48|21949.24
03:04:50|21947.73
03:04:51|21949.13
03:04:52|21946.
03:04:53|21947.59
03:04:54|21946.98
03:04:55|21944.49
03:04:56|21947.04
03:04:57|21948.43
03:04:58|21947.8
03:04:59|21949.33
03:05:00|21948.34
03:05:01|21948.41
03:05:02|21948.75
03:05:03|21950.41
03:05:04|21948.29
03:05:05|21950.7
03:05:06|21947.99
03:05:07|21949.28
03:05:08|21949.1
03:05:09|21941.46
03:05:10|21940.57
03:05:11|21937.44
03:05:12|21940.31
03:05:13|21939.79
03:05:14|21939.08
03:05:15|21934.69
03:05:16|21931.96
03:05:18|21936.72
03:05:18|21935.95
03:05:19|21933.87
03:05:21|21935.08
03:05:21|21933.53
03:05:23|21933.26
03:05:24|21933.7
03:05:25|21933.13
03:05:26|21933.1
03:05:27|21933.66
03:05:28|21932.78
03:05:29|21934.04
03:05:30|21934.51
03:05:31|21932.65
03:05:32|21938.33
03:05:33|21937.2
03:05:34|21935.29
03:05:35|21936.21
03:05:37|21937.43
03:05:37|21934.08
03:05:38|21935.3
03:05:39|21937.63
03:05:40|21936.6
03:05:42|21936.01
03:05:43|21935.93
03:05:44|21934.35
03:05:45|21932.77
03:05:46|21933.24
03:05:47|21935.
03:05:48|21935.46
03:05:49|21934.51
03:05:50|21935.
03:05:51|21936.61
03:05:52|21934.66
03:05:54|21933.53
03:05:54|21933.61
03:05:55|21933.61
03:05:56|21935.04
03:05:57|21932.49
03:05:58|21933.86
03:05:59|21936.83
03:06:00|21934.67
03:06:01|21933.31
03:06:03|21933.16
03:06:03|21932.19
03:06:05|21934.2
03:06:05|21921.83
03:06:07|21917.1
03:06:08|21916.46
03:06:09|21914.91
03:06:10|21918.08
03:06:11|21923.99
03:06:12|21926.06
03:06:13|21924.61
03:06:14|21922.86
03:06:15|21922.81
03:06:16|21921.54
03:06:17|21920.17
03:06:18|21918.91
03:06:20|21918.18
03:06:21|21919.22
03:06:21|21919.98
03:06:22|21925.97
03:06:24|21925.68
03:06:25|21929.17
03:06:26|21925.85
03:06:28|21927.37
03:06:29|21929.56
03:06:30|21927.77
03:06:30|21925.06
03:06:31|21923.94
03:06:32|21925.23
03:06:34|21920.71
03:06:35|21929.51
03:06:36|21923.64
03:06:37|21924.31
03:06:39|21923.76
03:06:39|21923.91
03:06:40|21923.21
03:06:41|21926.36
03:06:42|21934.15
03:06:43|21931.48
03:06:44|21929.85
03:06:45|21929.68
03:06:47|21931.26
03:06:48|21931.42
03:06:49|21931.27
03:06:50|21931.77
03:06:51|21931.73
03:06:52|21931.59
03:06:53|21930.19
03:06:54|21933.46
03:06:55|21930.68
03:06:56|21932.32
03:06:57|21930.
03:06:58|21929.98
03:07:00|21929.46
03:07:00|21931.11
03:07:01|21931.09
03:07:03|21930.76
03:07:04|21930.8
03:07:05|21931.96
03:07:06|21927.9
03:07:07|21928.84
03:07:08|21928.46
03:07:09|21922.29
03:07:10|21923.48
03:07:11|21920.84
03:07:12|21924.23
03:07:13|21924.04
03:07:14|21924.08
03:07:15|21924.3
03:07:16|21922.56
03:07:17|21926.31
03:07:18|21923.1
03:07:19|21922.42
03:07:21|21918.34
03:07:21|21918.9
03:07:23|21918.37
03:07:24|21923.51
03:07:24|21927.4
03:07:27|21922.53
03:07:28|21925.55
03:07:29|21931.83
03:07:30|21930.97
03:07:30|21934.48
03:07:32|21935.07
03:07:33|21935.02
03:07:34|21932.4
03:07:35|21922.46
03:07:35|21921.77
03:07:36|21923.54
03:07:38|21926.17
03:07:39|21919.04
03:07:40|21918.33
03:07:41|21916.34
03:07:42|21910.38
03:07:44|21911.4
03:07:45|21914.94
03:07:45|21914.69
03:07:47|21913.35
03:07:48|21913.56
03:07:50|21913.02
03:07:50|21913.35
03:07:51|21912.69
03:07:53|21912.61
03:07:54|21911.11
03:07:56|21910.94
03:07:56|21913.3
03:07:57|21918.93
03:07:59|21921.28
03:07:59|21917.24
03:08:00|21917.08
03:08:02|21917.5
03:08:03|21915.34
03:08:03|21914.84
03:08:05|21917.5
03:08:06|21918.9
03:08:07|21918.11
03:08:07|21920.94
03:08:09|21921.54
03:08:10|21920.77
03:08:10|21924.75
03:08:12|21928.3
03:08:12|21930.33
03:08:13|21931.73
03:08:15|21932.46
03:08:15|21932.05
03:08:16|21932.91
03:08:17|21926.43
03:08:18|21924.75
03:08:20|21927.16
03:08:20|21923.33
03:08:22|21925.86
03:08:23|21926.96
03:08:24|21927.05
03:08:25|21927.73
03:08:26|21928.66
03:08:27|21926.35
03:08:29|21926.3
03:08:29|21924.99
03:08:30|21920.36
03:08:31|21921.65
03:08:33|21920.6
03:08:33|21920.47
03:08:34|21919.38
03:08:35|21918.84
03:08:36|21916.23
03:08:38|21916.36
03:08:39|21918.67
03:08:39|21916.69
03:08:41|21921.51
03:08:42|21922.61
03:08:42|21921.62
03:08:44|21921.73
03:08:45|21923.97
03:08:47|21923.
03:08:47|21921.09
03:08:49|21920.56
03:08:49|21921.42
03:08:51|21923.01
03:08:52|21923.01
03:08:53|21921.72
03:08:54|21922.17
03:08:55|21923.46
03:08:57|21928.57
03:08:58|21929.59
03:08:58|21930.56
03:08:59|21932.05
03:09:01|21930.07
03:09:02|21931.07
03:09:03|21930.02
03:09:04|21932.56
03:09:06|21934.39
03:09:07|21933.81
03:09:08|21934.08
03:09:08|21938.43
03:09:10|21937.8
03:09:11|21936.34
03:09:11|21938.7
03:09:12|21936.99
03:09:15|21936.89
03:09:15|21937.08
03:09:17|21937.21
03:09:17|21937.19
03:09:19|21937.81
03:09:19|21936.89
03:09:22|21934.87
03:09:22|21936.6
03:09:23|21935.79
03:09:24|21934.64
03:09:25|21936.64
03:09:26|21934.19
03:09:27|21934.19
03:09:28|21935.72
03:09:29|21935.35
03:09:30|21938.53
03:09:31|21936.1
03:09:32|21935.6
03:09:33|21936.04
03:09:34|21935.26
03:09:36|21935.77
03:09:36|21936.59
03:09:37|21935.19
03:09:38|21936.23
03:09:39|21936.35
03:09:40|21936.33
03:09:41|21934.86
03:09:43|21936.81
03:09:43|21936.82
03:09:45|21936.82
03:09:45|21936.48
03:09:46|21938.37
03:09:47|21943.16
03:09:50|21944.74
03:09:50|21943.43
03:09:51|21942.97
03:09:52|21945.32
03:09:53|21944.2
03:09:54|21943.95
03:09:55|21943.8
03:09:56|21944.81
03:09:58|21943.51
03:09:58|21946.03
03:09:59|21946.9
03:10:00|21949.18
03:10:02|21949.97
03:10:04|21950.97
03:10:04|21952.89
03:10:05|21949.91
03:10:06|21951.3
03:10:08|21948.16
03:10:09|21950.37
03:10:10|21943.54
03:10:11|21944.99
03:10:12|21942.93
03:10:13|21942.96
03:10:14|21942.99
03:10:16|21942.99
03:10:17|21944.54
03:10:18|21944.8
03:10:19|21944.16
03:10:20|21944.42
03:10:21|21939.15
03:10:22|21941.18
03:10:23|21940.67
03:10:24|21944.35
03:10:25|21942.01
03:10:26|21942.29
03:10:27|21940.97
03:10:28|21940.85
03:10:29|21938.47
03:10:30|21941.09
03:10:31|21938.16
03:10:32|21936.96
03:10:33|21937.64
03:10:34|21938.37
03:10:35|21938.2
03:10:36|21936.79
03:10:37|21939.59
03:10:38|21939.11
03:10:39|21937.69
03:10:40|21937.23
03:10:41|21938.18
03:10:42|21936.92
03:10:43|21938.26
03:10:44|21937.62
03:10:45|21938.55
03:10:46|21938.2
03:10:47|21937.51
03:10:49|21941.56
03:10:49|21941.61
03:10:51|21942.16
03:10:52|21940.64
03:10:54|21940.57
03:10:55|21938.5
03:10:56|21937.57
03:10:57|21933.44
03:10:58|21931.73
03:10:58|21930.
03:11:00|21930.86
03:11:01|21929.16
03:11:02|21923.69
03:11:03|21922.54
03:11:03|21922.06
03:11:05|21922.45
03:11:06|21922.46
03:11:06|21926.89
03:11:07|21924.11
03:11:08|21925.62
03:11:09|21922.64
03:11:10|21924.12
03:11:11|21922.91
03:11:12|21917.94
03:11:13|21917.69
03:11:14|21919.22
03:11:15|21923.91
03:11:17|21924.71
03:11:17|21924.46
03:11:18|21921.64
03:11:19|21922.68
03:11:20|21921.88
03:11:22|21920.33
03:11:22|21919.61
03:11:23|21920.59
03:11:24|21918.81
03:11:25|21919.13
03:11:26|21921.07
03:11:28|21924.71
03:11:28|21920.66
03:11:29|21920.68
03:11:30|21920.45
03:11:31|21923.2
03:11:32|21925.54
03:11:33|21930.
03:11:34|21927.86
03:11:35|21926.75
03:11:37|21924.48
03:11:37|21925.63
03:11:38|21922.64
03:11:40|21921.06
03:11:40|21921.37
03:11:41|21923.77
03:11:42|21924.52
03:11:43|21924.28
03:11:44|21924.22
03:11:45|21926.48
03:11:47|21924.17
03:11:49|21925.28
03:11:51|21923.37
03:11:51|21925.17
03:11:52|21925.28
03:11:53|21926.44
03:11:54|21925.43
03:11:55|21926.5
03:11:56|21926.86
03:11:57|21922.38
03:11:58|21921.96
03:11:59|21921.02
03:12:01|21914.63
03:12:02|21918.24
03:12:04|21919.74
03:12:04|21920.57
03:12:07|21916.92
03:12:07|21919.52
03:12:08|21916.25
03:12:09|21916.94
03:12:10|21915.37
03:12:11|21917.16
03:12:12|21916.24
03:12:13|21916.92
03:12:14|21916.08
03:12:15|21917.87
03:12:16|21917.21
03:12:17|21918.22
03:12:18|21918.41
03:12:19|21916.15
03:12:20|21916.66
03:12:21|21917.72
03:12:22|21917.72
03:12:23|21917.97
03:12:24|21917.14
03:12:25|21918.84
03:12:26|21917.72
03:12:27|21916.96
03:12:28|21919.56
03:12:29|21918.77
03:12:30|21917.69
03:12:31|21917.6
03:12:32|21918.1
03:12:33|21917.52
03:12:35|21917.42
03:12:35|21917.41
03:12:37|21917.27
03:12:38|21916.15
03:12:39|21917.42
03:12:40|21916.46
03:12:40|21918.05
03:12:43|21916.93
03:12:43|21915.7
03:12:44|21915.23
03:12:45|21916.39
03:12:47|21922.81
03:12:47|21925.45
03:12:49|21924.25
03:12:49|21923.17
03:12:53|21925.31
03:12:53|21927.13
03:12:55|21928.27
03:12:56|21926.7
03:12:57|21927.47
03:12:58|21933.76
03:13:00|21934.28
03:13:01|21934.39
03:13:02|21934.32
03:13:02|21933.69
03:13:03|21932.81
03:13:04|21933.56
03:13:05|21933.47
03:13:07|21932.4
03:13:08|21932.42
03:13:09|21935.98
03:13:09|21935.04
03:13:11|21932.64
03:13:12|21932.12
03:13:13|21932.69
03:13:14|21932.4
03:13:14|21927.97
03:13:16|21927.32
03:13:16|21929.65
03:13:18|21927.87
03:13:18|21927.93
03:13:20|21927.79
03:13:21|21931.1
03:13:21|21930.24
03:13:22|21929.08
03:13:23|21930.21
03:13:24|21930.08
03:13:26|21928.45
03:13:26|21930.07
03:13:28|21927.94
03:13:28|21926.56
03:13:29|21927.95
03:13:31|21928.53
03:13:32|21931.54
03:13:33|21932.17
03:13:34|21928.4
03:13:35|21928.01
03:13:36|21928.52
03:13:37|21933.21
03:13:38|21932.61
03:13:40|21931.57
03:13:41|21932.99
03:13:41|21932.88
03:13:43|21931.31
03:13:44|21932.48
03:13:45|21932.48
03:13:46|21932.17
03:13:47|21930.1
03:13:49|21929.85
03:13:50|21932.08
03:13:51|21933.7
03:13:52|21933.29
03:13:53|21935.49
03:13:54|21933.62
03:13:56|21934.
03:13:57|21935.15
03:13:58|21933.12
03:13:59|21932.52
03:14:01|21933.12
03:14:02|21930.17
03:14:03|21927.62
03:14:05|21932.15
03:14:06|21931.65
03:14:07|21930.01
03:14:08|21928.73
03:14:09|21928.74
03:14:10|21930.24
03:14:11|21930.53
03:14:12|21931.45
03:14:13|21933.77
03:14:14|21931.45
03:14:15|21933.95
03:14:16|21935.04
03:14:17|21935.
03:14:18|21935.3
03:14:19|21933.86
03:14:20|21936.02
03:14:21|21934.76
03:14:22|21936.66
03:14:23|21935.01
03:14:24|21935.89
03:14:25|21933.31
03:14:26|21935.2
03:14:27|21933.74
03:14:28|21936.
03:14:29|21935.27
03:14:30|21934.49
03:14:31|21934.89
03:14:32|21932.25
03:14:33|21931.88
03:14:34|21930.58
03:14:35|21930.6
03:14:36|21933.62
03:14:37|21933.65
03:14:38|21933.81
03:14:39|21936.2
03:14:40|21936.21
03:14:41|21934.58
03:14:42|21935.22
03:14:43|21935.73
03:14:44|21935.16
03:14:45|21933.75
03:14:46|21933.56
03:14:47|21934.6
03:14:48|21934.52
03:14:55|21932.08
03:14:55|21930.35
03:14:57|21932.71
03:14:57|21932.16
03:14:59|21931.54
03:14:59|21931.74
03:15:00|21932.98
03:15:02|21934.31
03:15:03|21933.16
03:15:04|21933.63
03:15:05|21932.5
03:15:07|21933.89
03:15:07|21910.71
03:15:08|21910.9
03:15:09|21905.14
03:15:10|21905.47
03:15:12|21895.
03:15:13|21896.92
03:15:13|21894.8
03:15:14|21901.32
03:15:15|21901.21
03:15:16|21905.88
03:15:17|21907.08
03:15:18|21907.14
03:15:19|21910.85
03:15:21|21912.29
03:15:22|21908.04
03:15:23|21913.26
03:15:24|21913.01
03:15:25|21910.37
03:15:26|21915.05
03:15:27|21915.03
03:15:28|21915.26
03:15:30|21914.19
03:15:31|21911.66
03:15:31|21909.71
03:15:32|21910.31
03:15:34|21914.12
03:15:34|21918.51
03:15:36|21918.69
03:15:36|21919.37
03:15:37|21919.19
03:15:39|21921.36
03:15:40|21922.12
03:15:41|21916.95
03:15:42|21916.6
03:15:42|21916.32
03:15:43|21915.76
03:15:45|21915.08
03:15:46|21916.23
03:15:47|21916.62
03:15:48|21919.31
03:15:49|21918.28
03:15:50|21915.59
03:15:51|21914.14
03:15:53|21913.74
03:15:54|21910.97
03:15:55|21913.36
03:15:55|21909.72
03:15:56|21909.85
03:15:57|21911.61
03:15:59|21911.
03:15:59|21909.97
03:16:00|21915.15
03:16:01|21918.22
03:16:02|21916.02
03:16:04|21916.47
03:16:05|21914.2
03:16:06|21916.7
03:16:07|21913.9
03:16:09|21914.34
03:16:09|21913.48
03:16:10|21914.44
03:16:11|21914.29
03:16:12|21912.66
03:16:14|21911.02
03:16:15|21912.34
03:16:16|21911.02
03:16:17|21912.37
03:16:18|21908.33
03:16:19|21907.8
03:16:21|21906.47
03:16:21|21908.36
03:16:22|21906.94
03:16:24|21910.93
03:16:25|21907.76
03:16:26|21906.35
03:16:28|21904.91
03:16:29|21901.09
03:16:30|21902.97
03:16:30|21894.53
03:16:31|21894.99
03:16:33|21894.15
03:16:34|21894.75
03:16:34|21886.66
03:16:36|21887.76
03:16:38|21897.62
03:16:38|21891.89
03:16:39|21899.25
03:16:40|21897.14
03:16:42|21893.65
03:16:43|21892.92
03:16:44|21891.1
03:16:45|21888.53
03:16:46|21890.21
03:16:47|21889.92
03:16:48|21886.26
03:16:48|21886.28
03:16:50|21891.02
03:16:51|21889.35
03:16:53|21890.59
03:16:53|21890.46
03:16:54|21890.35
03:16:56|21881.9
03:16:57|21881.65
03:16:58|21877.37
03:17:00|21880.43
03:17:00|21882.51
03:17:02|21889.18
03:17:03|21890.26
03:17:05|21886.87
03:17:05|21888.04
03:17:06|21885.04
03:17:07|21883.22
03:17:08|21884.71
03:17:11|21882.62
03:17:11|21885.83
03:17:12|21886.79
03:17:14|21888.32
03:17:14|21888.64
03:17:16|21888.39
03:17:17|21883.57
03:17:18|21887.38
03:17:18|21889.22
03:17:20|21887.53
03:17:21|21885.48
03:17:22|21885.82
03:17:23|21885.95
03:17:24|21884.28
03:17:25|21887.45
03:17:25|21886.59
03:17:27|21885.47
03:17:28|21887.96
03:17:28|21887.89
03:17:30|21887.21
03:17:30|21889.47
03:17:32|21887.48
03:17:33|21886.65
03:17:34|21888.81
03:17:36|21887.33
03:17:37|21886.81
03:17:37|21888.11
03:17:38|21888.
03:17:39|21888.99
03:17:40|21885.86
03:17:42|21882.38
03:17:42|21884.19
03:17:43|21883.5
03:17:44|21884.98
03:17:45|21883.18
03:17:46|21885.41
03:17:47|21886.26
03:17:49|21888.37
03:17:50|21889.7
03:17:51|21891.09
03:17:53|21890.73
03:17:55|21896.96
03:17:55|21898.21
03:17:57|21901.47
03:17:58|21873.34
03:17:59|21865.6
03:18:00|21862.21
03:18:02|21874.43
03:18:02|21873.36
03:18:03|21872.35
03:18:05|21869.48
03:18:06|21875.8
03:18:07|21873.43
03:18:08|21874.86
03:18:09|21873.95
03:18:10|21874.65
03:18:11|21872.83
03:18:12|21875.69
03:18:13|21873.
03:18:15|21872.21
03:18:16|21874.85
03:18:17|21874.13
03:18:18|21883.7
03:18:19|21886.31
03:18:20|21894.79
03:18:21|21893.76
03:18:22|21892.38
03:18:23|21898.87
03:18:25|21900.
03:18:25|21897.25
03:18:26|21892.06
03:18:27|21892.84
03:18:29|21887.44
03:18:29|21887.89
03:18:31|21887.53
03:18:31|21886.58
03:18:32|21889.
03:18:33|21886.96
03:18:35|21889.7
03:18:37|21886.7
03:18:38|21884.14
03:18:38|21884.49
03:18:40|21886.65
03:18:40|21885.78
03:18:42|21886.75
03:18:43|21883.98
03:18:43|21886.78
03:18:45|21883.48
03:18:46|21883.44
03:18:46|21885.43
03:18:48|21885.34
03:18:48|21884.78
03:18:49|21881.54
03:18:51|21883.51
03:18:52|21880.53
03:18:53|21882.59
03:18:54|21883.84
03:18:55|21883.81
03:18:55|21883.51
03:18:57|21881.5
03:18:58|21881.64
03:18:58|21882.28
03:19:01|21882.4
03:19:02|21882.27
03:19:03|21882.28
03:19:04|21882.14
03:19:04|21882.92
03:19:06|21886.1
03:19:07|21886.46
03:19:08|21884.8
03:19:10|21886.63
03:19:10|21884.41
03:19:11|21884.91
03:19:12|21884.62
03:19:13|21886.67
03:19:14|21884.97
03:19:16|21884.64
03:19:16|21888.91
03:19:17|21889.73
03:19:18|21893.37
03:19:19|21888.92
03:19:20|21883.85
03:19:21|21883.86
03:19:22|21885.52
03:19:23|21884.74
03:19:24|21887.59
03:19:25|21885.85
03:19:27|21889.18
03:19:27|21889.8
03:19:29|21889.
03:19:31|21883.29
03:19:31|21880.19
03:19:32|21885.27
03:19:33|21878.
03:19:34|21881.02
03:19:35|21881.57
03:19:36|21881.16
03:19:37|21880.2
03:19:38|21877.4
03:19:39|21865.83
03:19:40|21867.29
03:19:41|21866.53
03:19:42|21864.82
03:19:43|21857.02
03:19:44|21865.71
03:19:45|21863.32
03:19:46|21864.3
03:19:47|21861.62
03:19:48|21859.81
03:19:49|21857.22
03:19:50|21860.5
03:19:51|21861.36
03:19:53|21863.65
03:19:54|21860.47
03:19:55|21857.98
03:19:56|21864.19
03:19:57|21863.88
03:19:57|21863.91
03:19:59|21861.07
03:19:59|21860.18
03:20:01|21864.04
03:20:02|21871.65
03:20:03|21870.84
03:20:04|21872.66
03:20:05|21871.3
03:20:07|21877.92
03:20:08|21874.53
03:20:09|21874.9
03:20:09|21873.73
03:20:11|21867.58
03:20:11|21868.35
03:20:13|21873.35
03:20:15|21870.92
03:20:15|21872.09
03:20:17|21878.74
03:20:18|21875.78
03:20:18|21877.62
03:20:20|21876.67
03:20:21|21880.92
03:20:22|21881.84
03:20:23|21881.85
03:20:23|21877.72
03:20:24|21880.27
03:20:26|21868.24
03:20:26|21866.72
03:20:27|21866.68
03:20:29|21863.98
03:20:30|21864.92
03:20:30|21863.57
03:20:32|21863.62
03:20:32|21865.11
03:20:34|21867.73
03:20:34|21861.18
03:20:36|21857.32
03:20:37|21866.02
03:20:38|21867.42
03:20:39|21866.69
03:20:39|21862.73
03:20:41|21860.75
03:20:41|21860.53
03:20:42|21856.85
03:20:44|21843.
03:20:45|21836.25
03:20:46|21836.56
03:20:47|21835.37
03:20:47|21832.57
03:20:48|21829.58
03:20:50|21830.62
03:20:51|21828.98
03:20:52|21824.6
03:20:54|21820.59
03:20:55|21824.69
03:20:57|21823.15
03:20:58|21827.13
03:20:59|21827.67
03:21:00|21829.84
03:21:02|21837.34
03:21:03|21825.42
03:21:04|21830.46
03:21:05|21831.73
03:21:06|21830.66
03:21:07|21834.09
03:21:08|21837.32
03:21:09|21841.09
03:21:10|21841.61
03:21:11|21844.39
03:21:12|21852.94
03:21:13|21849.84
03:21:14|21839.45
03:21:15|21840.17
03:21:16|21842.
03:21:17|21841.98
03:21:18|21837.84
03:21:19|21837.08
03:21:20|21832.18
03:21:21|21834.86
03:21:22|21834.69
03:21:23|21836.61
03:21:24|21835.77
03:21:25|21838.37
03:21:26|21839.16
03:21:27|21840.06
03:21:29|21827.95
03:21:29|21829.05
03:21:30|21828.66
03:21:32|21827.8
03:21:33|21829.19
03:21:34|21824.78
03:21:35|21823.9
03:21:37|21826.29
03:21:37|21829.11
03:21:38|21828.9
03:21:40|21824.88
03:21:40|21820.74
03:21:41|21822.22
03:21:42|21823.88
03:21:43|21824.24
03:21:44|21822.82
03:21:45|21824.19
03:21:46|21825.27
03:21:47|21829.98
03:21:48|21825.07
03:21:50|21831.03
03:21:51|21830.98
03:21:52|21831.83
03:21:53|21830.29
03:21:55|21833.57
03:21:56|21832.87
03:21:57|21828.67
03:21:59|21833.21
03:21:59|21835.48
03:22:00|21832.48
03:22:01|21833.87
03:22:02|21834.05
03:22:03|21836.16
03:22:04|21833.73
03:22:05|21837.67
03:22:06|21834.18
03:22:07|21833.97
03:22:08|21834.94
03:22:09|21831.28
03:22:10|21822.4
03:22:12|21817.62
03:22:13|21820.94
03:22:14|21817.76
03:22:14|21815.66
03:22:16|21818.23
03:22:18|21817.54
03:22:18|21812.86
03:22:19|21812.71
03:22:20|21807.7
03:22:21|21821.29
03:22:22|21822.26
03:22:23|21818.15
03:22:24|21816.84
03:22:25|21818.66
03:22:27|21817.95
03:22:28|21818.67
03:22:29|21813.82
03:22:30|21814.58
03:22:30|21811.68
03:22:32|21814.38
03:22:32|21819.42
03:22:34|21818.65
03:22:35|21821.34
03:22:36|21824.95
03:22:37|21823.43
03:22:37|21823.06
03:22:38|21819.89
03:22:40|21818.98
03:22:41|21826.25
03:22:41|21824.83
03:22:43|21825.92
03:22:44|21824.73
03:22:45|21826.27
03:22:46|21826.48
03:22:46|21828.74
03:22:48|21822.8
03:22:48|21825.12
03:22:51|21822.55
03:22:51|21821.55
03:22:52|21827.38
03:22:53|21825.51
03:22:55|21822.8
03:22:56|21827.37
03:22:57|21825.7
03:22:57|21826.19
03:22:58|21823.55
03:23:01|21825.24
03:23:02|21827.97
03:23:02|21828.54
03:23:03|21817.07
03:23:05|21815.14
03:23:06|21817.95
03:23:06|21819.82
03:23:07|21825.81
03:23:09|21823.6
03:23:10|21825.18
03:23:11|21828.93
03:23:11|21826.21
03:23:12|21826.99
03:23:14|21826.37
03:23:14|21821.47
03:23:16|21823.34
03:23:17|21826.04
03:23:19|21823.19
03:23:19|21828.54
03:23:20|21823.38
03:23:21|21825.42
03:23:22|21826.49
03:23:23|21840.17
03:23:24|21838.66
03:23:25|21839.44
03:23:26|21839.12
03:23:27|21837.75
03:23:28|21838.92
03:23:30|21834.68
03:23:30|21836.27
03:23:31|21830.71
03:23:32|21831.57
03:23:33|21832.39
03:23:34|21829.67
03:23:35|21833.92
03:23:36|21834.82
03:23:38|21839.63
03:23:39|21844.29
03:23:39|21841.58
03:23:41|21843.62
03:23:41|21844.2
03:23:43|21842.09
03:23:43|21849.27
03:23:44|21842.12
03:23:46|21840.
03:23:47|21843.55
03:23:48|21847.58
03:23:50|21850.28
03:23:51|21845.8
03:23:53|21852.05
03:23:53|21853.16
03:23:54|21855.85
03:23:56|21855.82
03:23:56|21855.32
03:23:57|21853.57
03:23:58|21854.62
03:23:59|21852.77
03:24:00|21857.56
03:24:01|21853.54
03:24:02|21854.06
03:24:03|21856.81
03:24:04|21848.94
03:24:05|21851.29
03:24:08|21851.97
03:24:09|21851.93
03:24:09|21854.99
03:24:10|21853.87
03:24:12|21848.68
03:24:13|21847.58
03:24:14|21843.63
03:24:14|21841.15
03:24:15|21840.29
03:24:17|21839.48
03:24:17|21838.66
03:24:18|21838.79
03:24:20|21841.22
03:24:21|21840.47
03:24:21|21838.57
03:24:24|21829.21
03:24:24|21827.06
03:24:25|21827.78
03:24:27|21824.32
03:24:27|21824.68
03:24:28|21828.19
03:24:29|21827.96
03:24:30|21824.39
03:24:33|21828.34
03:24:33|21828.28
03:24:34|21829.07
03:24:35|21832.27
03:24:37|21834.36
03:24:38|21836.53
03:24:39|21839.88
03:24:40|21842.17
03:24:41|21840.83
03:24:42|21842.33
03:24:44|21841.51
03:24:45|21839.52
03:24:46|21841.51
03:24:47|21840.41
03:24:49|21842.8
03:24:50|21842.33
03:24:51|21841.66
03:24:52|21847.93
03:24:53|21847.25
03:24:55|21852.55
03:24:56|21851.63
03:24:57|21853.46
03:24:57|21849.07
03:24:59|21852.92
03:25:00|21854.08
03:25:01|21857.74
03:25:03|21856.64
03:25:03|21857.24
03:25:05|21859.16
03:25:06|21856.21
03:25:08|21859.05
03:25:08|21858.42
03:25:09|21855.57
03:25:11|21855.36
03:25:12|21856.34
03:25:12|21858.18
03:25:14|21864.22
03:25:15|21861.06
03:25:16|21859.55
03:25:17|21862.36
03:25:18|21863.07
03:25:19|21865.9
03:25:20|21862.01
03:25:21|21864.56
03:25:22|21852.84
03:25:23|21848.03
03:25:24|21844.91
03:25:25|21852.26
03:25:26|21853.2
03:25:27|21854.3
03:25:28|21849.09
03:25:29|21842.62
03:25:30|21845.45
03:25:31|21852.53
03:25:32|21851.29
03:25:33|21849.63
03:25:34|21850.48
03:25:35|21849.38
03:25:36|21847.
03:25:37|21849.66
03:25:39|21850.
03:25:40|21848.06
03:25:41|21849.88
03:25:41|21849.88
03:25:42|21851.25
03:25:44|21850.62
03:25:45|21850.82
03:25:46|21852.07
03:25:47|21850.6
03:25:48|21858.57
03:25:50|21854.61
03:25:52|21857.68
03:25:52|21856.43
03:25:53|21854.17
03:25:54|21854.29
03:25:55|21857.27
03:25:56|21854.34
03:25:58|21855.61
03:25:59|21851.46
03:26:00|21857.
03:26:01|21854.38
03:26:02|21856.63
03:26:03|21854.95
03:26:03|21855.74
03:26:05|21856.28
03:26:06|21856.85
03:26:07|21857.98
03:26:08|21864.73
03:26:09|21866.32
03:26:11|21863.78
03:26:11|21865.16
03:26:12|21869.21
03:26:13|21868.96
03:26:15|21869.92
03:26:16|21869.53
03:26:16|21874.32
03:26:17|21869.71
03:26:18|21873.62
03:26:20|21869.58
03:26:21|21871.62
03:26:22|21870.41
03:26:22|21872.08
03:26:23|21870.5
03:26:24|21873.69
03:26:26|21867.31
03:26:27|21870.86
03:26:27|21864.13
03:26:29|21864.52
03:26:29|21860.93
03:26:31|21861.22
03:26:31|21861.26
03:26:33|21866.54
03:26:33|21871.7
03:26:34|21868.2
03:26:36|21867.52
03:26:37|21867.48
03:26:38|21865.5
03:26:39|21867.93
03:26:40|21868.6
03:26:40|21867.05
03:26:42|21866.78
03:26:43|21863.81
03:26:44|21861.58
03:26:45|21862.88
03:26:45|21863.32
03:26:48|21863.37
03:26:49|21863.53
03:26:49|21863.54
03:26:50|21862.86
03:26:53|21863.57
03:26:54|21862.29
03:26:54|21864.06
03:26:56|21869.2
03:26:57|21866.2
03:26:57|21866.91
03:26:59|21865.9
03:27:00|21866.48
03:27:01|21864.29
03:27:02|21862.07
03:27:04|21863.48
03:27:04|21864.83
03:27:05|21861.75
03:27:06|21863.4
03:27:07|21863.86
03:27:09|21862.32
03:27:09|21863.81
03:27:11|21863.56
03:27:11|21863.97
03:27:13|21864.26
03:27:14|21863.06
03:27:15|21863.5
03:27:16|21863.5
03:27:16|21863.49
03:27:17|21864.11
03:27:18|21863.94
03:27:19|21864.38
03:27:21|21863.4
03:27:22|21862.84
03:27:23|21862.42
03:27:24|21864.34
03:27:24|21864.91
03:27:26|21863.76
03:27:27|21869.67
03:27:28|21869.97
03:27:29|21867.67
03:27:30|21869.85
03:27:31|21869.53
03:27:32|21874.93
03:27:33|21876.04
03:27:34|21872.75
03:27:35|21875.67
03:27:37|21869.5
03:27:37|21870.23
03:27:38|21869.54
03:27:40|21867.87
03:27:41|21868.29
03:27:41|21869.32
03:27:43|21873.65
03:27:43|21874.23
03:27:44|21873.43
03:27:45|21875.59
03:27:46|21874.25
03:27:49|21874.23
03:27:50|21876.7
03:27:52|21872.29
03:27:53|21873.42
03:27:55|21872.04
03:27:56|21871.79
03:27:57|21871.8
03:27:59|21867.
03:28:00|21869.05
03:28:01|21869.7
03:28:03|21876.03
03:28:03|21877.45
03:28:04|21878.55
03:28:05|21876.68
03:28:06|21873.93
03:28:07|21875.61
03:28:08|21873.43
03:28:10|21875.06
03:28:11|21876.64
03:28:12|21866.78
03:28:13|21860.44
03:28:14|21863.65
03:28:15|21862.39
03:28:16|21865.35
03:28:17|21864.8
03:28:18|21864.89
03:28:19|21865.96
03:28:20|21863.53
03:28:21|21862.49
03:28:22|21862.84
03:28:23|21864.34
03:28:24|21863.52
03:28:25|21864.22
03:28:26|21863.66
03:28:27|21865.72
03:28:28|21866.36
03:28:29|21863.39
03:28:30|21863.05
03:28:31|21859.45
03:28:32|21861.77
03:28:34|21862.17
03:28:34|21862.05
03:28:36|21861.96
03:28:37|21877.35
03:28:38|21876.09
03:28:39|21875.43
03:28:40|21869.02
03:28:41|21869.92
03:28:42|21863.66
03:28:43|21854.95
03:28:44|21854.21
03:28:45|21855.91
03:28:46|21853.62
03:28:47|21854.16
03:28:49|21856.81
03:28:49|21859.32
03:28:51|21858.51
03:28:52|21857.57
03:28:53|21853.58
03:28:53|21852.96
03:28:55|21855.26
03:28:56|21855.25
03:28:57|21856.26
03:28:58|21857.78
03:28:59|21856.05
03:29:00|21857.57
03:29:01|21857.82
03:29:02|21856.7
03:29:03|21863.97
03:29:04|21863.65
03:29:05|21865.77
03:29:06|21865.99
03:29:07|21865.75
03:29:08|21865.35
03:29:09|21865.31
03:29:10|21864.89
03:29:11|21863.45
03:29:12|21865.75
03:29:19|21864.03
03:29:19|21875.39
03:29:20|21873.76
03:29:21|21873.04
03:29:22|21868.64
03:29:23|21873.46
03:29:24|21871.3
03:29:25|21871.54
03:29:26|21872.15
03:29:27|21872.44
03:29:28|21873.12
03:29:29|21873.31
03:29:30|21872.43
03:29:31|21872.39
03:29:32|21874.66
03:29:33|21873.74
03:29:34|21868.48
03:29:35|21871.83
03:29:37|21871.46
03:29:38|21870.92
03:29:38|21873.18
03:29:40|21872.59
03:29:40|21878.24
03:29:42|21879.16
03:29:42|21875.67
03:29:43|21876.16
03:29:44|21874.21
03:29:46|21874.75
03:29:47|21874.46
03:29:48|21873.57
03:29:49|21875.72
03:29:49|21865.23
03:29:51|21866.15
03:29:53|21864.19
03:29:53|21861.11
03:29:54|21863.53
03:29:55|21863.47
03:29:56|21861.7
03:29:58|21867.92
03:30:00|21868.56
03:30:00|21868.46
03:30:01|21873.64
03:30:03|21866.76
03:30:04|21864.28
03:30:05|21861.6
03:30:06|21860.26
03:30:07|21862.18
03:30:08|21864.51
03:30:09|21865.52
03:30:10|21864.18
03:30:11|21863.56
03:30:12|21863.89
03:30:13|21866.52
03:30:15|21865.76
03:30:15|21865.86
03:30:16|21865.62
03:30:17|21866.76
03:30:19|21866.88
03:30:20|21867.83
03:30:21|21865.85
03:30:22|21866.14
03:30:22|21866.29
03:30:23|21865.42
03:30:25|21864.88
03:30:25|21864.62
03:30:27|21864.47
03:30:27|21864.7
03:30:28|21863.98
03:30:29|21863.99
03:30:31|21864.75
03:30:32|21864.4
03:30:33|21864.79
03:30:34|21864.
03:30:35|21862.74
03:30:35|21861.45
03:30:37|21864.06
03:30:38|21861.31
03:30:38|21864.05
03:30:40|21854.3
03:30:41|21855.42
03:30:42|21850.
03:30:43|21848.11
03:30:44|21850.43
03:30:44|21847.65
03:30:46|21847.41
03:30:47|21847.41
03:30:48|21847.4
03:30:49|21849.32
03:30:50|21852.28
03:30:51|21856.26
03:30:51|21855.98
03:30:54|21859.02
03:30:54|21859.92
03:30:55|21860.22
03:30:57|21859.71
03:30:58|21858.27
03:30:59|21858.56
03:31:01|21857.6
03:31:02|21859.05
03:31:03|21864.32
03:31:04|21863.56
03:31:04|21863.58
03:31:06|21864.95
03:31:07|21868.37
03:31:07|21871.66
03:31:08|21866.58
03:31:10|21866.42
03:31:11|21868.31
03:31:12|21869.25
03:31:12|21860.43
03:31:13|21862.37
03:31:15|21862.9
03:31:15|21863.66
03:31:17|21861.84
03:31:18|21861.63
03:31:19|21859.86
03:31:20|21860.04
03:31:21|21860.41
03:31:21|21860.19
03:31:23|21860.15
03:31:24|21860.22
03:31:25|21859.42
03:31:26|21855.81
03:31:27|21861.04
03:31:28|21860.02
03:31:29|21861.48
03:31:30|21861.49
03:31:31|21860.69
03:31:32|21860.14
03:31:33|21858.61
03:31:34|21861.32
03:31:35|21860.01
03:31:36|21860.57
03:31:38|21859.39
03:31:38|21858.04
03:31:39|21859.14
03:31:40|21857.72
03:31:42|21860.23
03:31:42|21859.31
03:31:44|21858.22
03:31:44|21858.61
03:31:46|21860.3
03:31:47|21861.07
03:31:48|21863.29
03:31:49|21862.09
03:31:49|21864.13
03:31:51|21874.99
03:31:53|21872.31
03:31:54|21873.4
03:31:54|21874.43
03:31:55|21876.77
03:31:56|21877.67
03:31:59|21876.38
03:31:59|21875.69
03:32:00|21875.34
03:32:01|21876.77
03:32:02|21875.7
03:32:03|21876.53
03:32:05|21878.45
03:32:05|21877.33
03:32:06|21875.88
03:32:07|21874.97
03:32:09|21873.65
03:32:09|21873.65
03:32:10|21878.44
03:32:11|21879.11
03:32:13|21876.8
03:32:14|21877.55
03:32:14|21877.52
03:32:16|21876.42
03:32:17|21879.17
03:32:17|21876.14
03:32:19|21877.05
03:32:20|21875.03
03:32:20|21877.4
03:32:21|21877.62
03:32:23|21876.38
03:32:24|21874.21
03:32:25|21876.15
03:32:25|21869.39
03:32:26|21866.74
03:32:28|21868.91
03:32:28|21867.31
03:32:29|21867.43
03:32:31|21871.33
03:32:32|21877.37
03:32:33|21874.11
03:32:34|21875.78
03:32:35|21873.92
03:32:36|21875.82
03:32:38|21871.6
03:32:39|21868.97
03:32:39|21870.97
03:32:41|21868.36
03:32:41|21869.05
03:32:43|21870.46
03:32:44|21872.47
03:32:44|21872.16
03:32:46|21875.04
03:32:47|21875.15
03:32:48|21878.
03:32:49|21870.98
03:32:50|21869.92
03:32:51|21869.47
03:32:52|21868.79
03:32:53|21868.88
03:32:54|21871.43
03:32:55|21869.41
03:32:56|21871.2
03:33:00|21872.31
03:33:00|21873.18
03:33:01|21869.94
03:33:02|21868.42
03:33:03|21870.84
03:33:04|21866.97
03:33:06|21869.5
03:33:06|21870.54
03:33:08|21870.69
03:33:08|21866.74
03:33:09|21864.
03:33:10|21862.03
03:33:11|21860.9
03:33:12|21861.25
03:33:13|21865.57
03:33:15|21860.86
03:33:16|21857.05
03:33:18|21849.21
03:33:18|21854.21
03:33:19|21851.45
03:33:21|21850.17
03:33:22|21852.52
03:33:23|21851.91
03:33:24|21850.87
03:33:25|21849.44
03:33:26|21855.4
03:33:27|21861.97
03:33:28|21861.37
03:33:29|21861.3
03:33:30|21859.87
03:33:31|21857.94
03:33:32|21858.3
03:33:33|21856.02
03:33:34|21856.38
03:33:35|21855.38
03:33:36|21859.7
03:33:37|21860.7
03:33:38|21858.94
03:33:39|21859.61
03:33:40|21859.19
03:33:41|21861.11
03:33:42|21858.52
03:33:43|21859.07
03:33:44|21857.15
03:33:46|21857.41
03:33:46|21856.15
03:33:48|21856.18
03:33:48|21857.92
03:33:50|21857.94
03:33:51|21860.12
03:33:52|21864.72
03:33:53|21864.53
03:33:55|21863.56
03:33:56|21864.75
03:33:57|21857.06
03:33:58|21872.33
03:33:59|21871.28
03:34:00|21871.33
03:34:01|21869.79
03:34:02|21867.13
03:34:03|21868.55
03:34:04|21868.93
03:34:05|21868.3
03:34:06|21866.18
03:34:07|21871.71
03:34:08|21868.95
03:34:09|21868.98
03:34:10|21869.96
03:34:11|21865.21
03:34:12|21866.19
03:34:13|21864.78
03:34:14|21866.28
03:34:15|21866.69
03:34:16|21866.2
03:34:17|21866.46
03:34:18|21865.89
03:34:19|21865.83
03:34:20|21867.02
03:34:21|21866.33
03:34:22|21865.2
03:34:23|21866.73
03:34:24|21866.24
03:34:25|21870.6
03:34:26|21872.22
03:34:27|21870.28
03:34:28|21870.35
03:34:29|21868.77
03:34:30|21865.8
03:34:31|21867.93
03:34:32|21866.45
03:34:34|21864.72
03:34:34|21859.09
03:34:35|21862.25
03:34:36|21861.66
03:34:37|21861.28
03:34:38|21860.17
03:34:39|21862.99
03:34:40|21866.03
03:34:41|21868.01
03:34:43|21867.01
03:34:43|21870.5
03:34:45|21868.17
03:34:45|21867.3
03:34:47|21870.29
03:34:47|21861.12
03:34:49|21866.1
03:34:50|21866.59
03:34:51|21865.96
03:34:52|21866.6
03:34:53|21866.52
03:34:54|21862.69
03:34:56|21862.14
03:34:56|21863.76
03:34:57|21866.01
03:34:58|21866.12
03:34:59|21865.81
03:35:00|21868.1
03:35:01|21868.92
03:35:03|21866.32
03:35:04|21865.96
03:35:05|21865.65
03:35:06|21874.57
03:35:07|21874.02
03:35:08|21873.07
03:35:09|21874.48
03:35:10|21874.86
03:35:11|21873.3
03:35:12|21875.13
03:35:13|21874.52
03:35:14|21872.85
03:35:15|21869.69
03:35:16|21868.44
03:35:17|21869.94
03:35:19|21873.65
03:35:20|21871.58
03:35:20|21871.91
03:35:21|21872.05
03:35:23|21870.25
03:35:24|21870.24
03:35:24|21868.47
03:35:25|21868.09
03:35:27|21872.14
03:35:27|21871.46
03:35:28|21870.25
03:35:29|21873.2
03:35:30|21873.19
03:35:31|21877.15
03:35:32|21877.63
03:35:33|21881.66
03:35:35|21877.22
03:35:36|21879.33
03:35:37|21880.23
03:35:39|21880.96
03:35:40|21881.05
03:35:40|21881.82
03:35:42|21882.78
03:35:43|21884.38
03:35:43|21884.49
03:35:45|21884.81
03:35:46|21884.63
03:35:48|21887.49
03:35:48|21886.59
03:35:49|21889.85
03:35:50|21885.81
03:35:51|21891.5
03:35:52|21890.1
03:35:53|21888.97
03:35:55|21888.58
03:35:57|21887.95
03:35:57|21886.92
03:35:58|21889.6
03:35:59|21890.22
03:36:00|21889.49
03:36:01|21889.3
03:36:02|21891.18
03:36:03|21888.81
03:36:04|21889.56
03:36:05|21891.3
03:36:06|21891.09
03:36:07|21887.28
03:36:08|21887.38
03:36:09|21885.66
03:36:10|21886.47
03:36:11|21887.08
03:36:12|21884.95
03:36:13|21885.19
03:36:14|21887.13
03:36:15|21884.94
03:36:16|21889.68
03:36:17|21888.68
03:36:18|21884.1
03:36:19|21884.33
03:36:20|21884.32
03:36:21|21883.86
03:36:22|21885.67
03:36:24|21882.96
03:36:24|21880.48
03:36:25|21879.41
03:36:26|21877.75
03:36:27|21878.08
03:36:28|21876.12
03:36:29|21877.91
03:36:30|21877.06
03:36:31|21875.91
03:36:32|21875.7
03:36:33|21875.83
03:36:34|21876.09
03:36:35|21874.18
03:36:36|21872.46
03:36:37|21874.97
03:36:38|21875.32
03:36:39|21874.67
03:36:40|21874.03
03:36:41|21873.23
03:36:42|21874.05
03:36:43|21874.16
03:36:44|21875.18
03:36:46|21876.39
03:36:47|21874.76
03:36:48|21875.47
03:36:49|21871.6
03:36:50|21873.54
03:36:51|21874.86
03:36:53|21874.51
03:36:54|21874.26
03:36:56|21872.1
03:36:56|21876.26
03:36:58|21875.01
03:36:58|21873.72
03:37:00|21875.
03:37:00|21873.8
03:37:02|21875.29
03:37:03|21874.62
03:37:04|21874.14
03:37:05|21873.86
03:37:05|21872.61
03:37:07|21880.29
03:37:07|21883.24
03:37:08|21880.29
03:37:09|21883.05
03:37:11|21881.43
03:37:12|21880.39
03:37:13|21882.37
03:37:14|21881.42
03:37:15|21883.63
03:37:16|21882.56
03:37:17|21882.68
03:37:18|21882.69
03:37:19|21881.28
03:37:21|21882.21
03:37:21|21882.14
03:37:23|21882.47
03:37:23|21880.39
03:37:24|21880.46
03:37:25|21880.27
03:37:27|21881.72
03:37:28|21882.43
03:37:29|21882.42
03:37:30|21882.06
03:37:31|21883.01
03:37:33|21882.01
03:37:34|21883.35
03:37:35|21882.9
03:37:35|21884.27
03:37:37|21886.1
03:37:37|21885.97
03:37:38|21887.53
03:37:40|21885.5
03:37:41|21881.99
03:37:43|21886.15
03:37:44|21883.53
03:37:45|21883.14
03:37:45|21883.3
03:37:47|21884.75
03:37:48|21884.72
03:37:49|21884.15
03:37:50|21885.21
03:37:51|21889.09
03:37:52|21887.7
03:37:54|21890.53
03:37:54|21892.36
03:37:55|21894.05
03:37:56|21895.77
03:37:57|21900.32
03:37:58|21898.58
03:37:59|21899.64
03:38:00|21894.34
03:38:02|21892.68
03:38:04|21893.91
03:38:04|21891.34
03:38:05|21890.27
03:38:06|21893.43
03:38:07|21892.02
03:38:08|21892.18
03:38:09|21892.23
03:38:10|21894.18
03:38:11|21893.57
03:38:12|21894.73
03:38:13|21892.31
03:38:14|21893.73
03:38:16|21891.93
03:38:16|21892.88
03:38:17|21892.76
03:38:18|21894.4
03:38:19|21891.8
03:38:20|21892.69
03:38:21|21893.78
03:38:22|21893.09
03:38:23|21892.16
03:38:24|21891.8
03:38:25|21892.56
03:38:26|21893.01
03:38:27|21891.85
03:38:28|21892.92
03:38:29|21893.53
03:38:30|21892.77
03:38:31|21892.53
03:38:32|21892.77
03:38:34|21891.41
03:38:34|21891.62
03:38:35|21892.11
03:38:36|21895.05
03:38:38|21894.89
03:38:39|21893.2
03:38:40|21893.45
03:38:41|21892.95
03:38:42|21894.08
03:38:43|21894.29
03:38:44|21894.49
03:38:45|21896.19
03:38:46|21896.84
03:38:47|21892.66
03:38:48|21894.23
03:38:50|21894.3
03:38:51|21895.31
03:38:53|21894.51
03:38:53|21895.11
03:38:55|21895.72
03:38:56|21895.57
03:38:57|21897.22
03:38:58|21894.84
03:38:59|21896.46
03:39:00|21895.36
03:39:01|21898.27
03:39:02|21896.53
03:39:03|21897.34
03:39:04|21898.25
03:39:05|21896.97
03:39:06|21898.6
03:39:07|21899.29
03:39:08|21902.46
03:39:09|21903.07
03:39:10|21903.66
03:39:11|21904.49
03:39:12|21902.71
03:39:14|21902.96
03:39:14|21900.88
03:39:15|21902.88
03:39:16|21902.13
03:39:17|21904.3
03:39:18|21904.75
03:39:19|21898.45
03:39:20|21903.39
03:39:21|21902.4
03:39:22|21901.56
03:39:24|21903.42
03:39:25|21902.83
03:39:25|21901.99
03:39:26|21901.03
03:39:28|21898.34
03:39:28|21900.69
03:39:29|21902.34
03:39:31|21901.94
03:39:31|21902.59
03:39:32|21904.56
03:39:33|21903.15
03:39:34|21903.3
03:39:36|21901.94
03:39:36|21903.47
03:39:37|21901.57
03:39:39|21904.15
03:39:39|21903.55
03:39:41|21901.05
03:39:42|21903.11
03:39:43|21902.55
03:39:44|21901.41
03:39:45|21902.43
03:39:46|21902.75
03:39:48|21899.37
03:39:49|21897.54
03:39:50|21901.64
03:39:52|21898.93
03:39:52|21898.
03:39:54|21896.28
03:39:54|21898.93
03:39:55|21898.3
03:39:57|21899.
03:39:58|21897.54
03:39:58|21897.13
03:40:00|21896.6
03:40:01|21895.64
03:40:02|21896.56
03:40:03|21897.21
03:40:03|21898.19
03:40:05|21898.07
03:40:06|21898.73
03:40:08|21897.54
03:40:08|21896.48
03:40:10|21896.63
03:40:10|21897.4
03:40:11|21896.26
03:40:12|21904.93
03:40:13|21903.
03:40:14|21902.51
03:40:16|21901.41
03:40:16|21899.57
03:40:17|21898.11
03:40:19|21900.63
03:40:20|21899.17
03:40:20|21901.63
03:40:22|21898.86
03:40:22|21899.11
03:40:23|21898.31
03:40:24|21901.9
03:40:26|21903.57
03:40:27|21902.99
03:40:27|21901.85
03:40:29|21902.24
03:40:29|21901.76
03:40:30|21903.77
03:40:31|21899.38
03:40:33|21898.48
03:40:33|21902.34
03:40:34|21902.21
03:40:35|21896.97
03:40:38|21895.72
03:40:38|21895.16
03:40:40|21896.95
03:40:40|21895.06
03:40:41|21896.58
03:40:43|21897.23
03:40:44|21895.74
03:40:45|21895.99
03:40:45|21898.15
03:40:46|21903.13
03:40:48|21903.16
03:40:48|21900.63
03:40:49|21901.47
03:40:50|21902.09
03:40:52|21902.09
03:40:54|21900.16
03:40:55|21901.28
03:40:56|21902.26
03:40:57|21900.53
03:40:57|21898.06
03:40:58|21895.63
03:40:59|21892.26
03:41:00|21892.37
03:41:01|21890.01
03:41:02|21885.51
03:41:04|21887.03
03:41:05|21885.14
03:41:06|21884.96
03:41:07|21884.22
03:41:08|21885.6
03:41:09|21883.45
03:41:10|21879.99
03:41:11|21879.3
03:41:13|21877.97
03:41:14|21878.03
03:41:15|21875.66
03:41:16|21873.04
03:41:17|21873.06
03:41:18|21872.94
03:41:19|21876.82
03:41:20|21875.39
03:41:21|21875.32
03:41:22|21876.67
03:41:23|21876.99
03:41:24|21877.35
03:41:25|21876.15
03:41:27|21874.73
03:41:27|21875.54
03:41:28|21875.08
03:41:29|21872.99
03:41:30|21867.69
03:41:31|21864.11
03:41:33|21864.23
03:41:33|21865.43
03:41:35|21863.39
03:41:35|21865.21
03:41:36|21863.05
03:41:37|21860.77
03:41:39|21862.3
03:41:39|21862.16
03:41:40|21863.88
03:41:41|21863.37
03:41:42|21867.
03:41:43|21861.24
03:41:45|21862.87
03:41:46|21861.49
03:41:47|21859.01
03:41:48|21862.19
03:41:49|21858.95
03:41:50|21860.43
03:41:51|21863.79
03:41:52|21863.14
03:41:53|21863.78
03:41:55|21861.03
03:41:56|21862.29
03:41:57|21858.53
03:41:58|21859.74
03:41:58|21859.28
03:41:59|21855.54
03:42:01|21856.61
03:42:01|21853.32
03:42:03|21854.52
03:42:03|21854.77
03:42:04|21854.75
03:42:07|21855.01
03:42:07|21854.77
03:42:08|21854.71
03:42:09|21854.99
03:42:10|21853.63
03:42:12|21853.96
03:42:13|21853.15
03:42:14|21853.23
03:42:15|21853.23
03:42:16|21852.02
03:42:17|21849.07
03:42:18|21848.97
03:42:19|21850.28
03:42:20|21852.02
03:42:21|21849.18
03:42:22|21849.27
03:42:23|21849.7
03:42:24|21849.72
03:42:25|21848.41
03:42:26|21846.46
03:42:27|21847.27
03:42:28|21854.76
03:42:29|21855.8
03:42:30|21855.74
03:42:31|21852.97
03:42:33|21852.61
03:42:33|21854.6
03:42:35|21853.13
03:42:35|21848.27
03:42:36|21848.07
03:42:38|21851.15
03:42:38|21851.06
03:42:40|21851.
03:42:41|21849.
03:42:42|21851.23
03:42:43|21850.75
03:42:44|21851.24
03:42:46|21850.6
03:42:46|21850.64
03:42:48|21852.19
03:42:49|21852.44
03:42:50|21852.53
03:42:51|21852.16
03:42:52|21851.58
03:42:54|21854.22
03:42:54|21853.13
03:42:56|21850.72
03:42:57|21850.77
03:42:58|21854.89
03:43:00|21858.42
03:43:00|21859.3
03:43:01|21854.4
03:43:03|21853.73
03:43:04|21851.41
03:43:05|21852.03
03:43:06|21851.23
03:43:08|21852.86
03:43:09|21851.83
03:43:10|21852.26
03:43:12|21853.56
03:43:12|21848.11
03:43:13|21841.1
03:43:14|21841.61
03:43:16|21843.05
03:43:17|21839.14
03:43:18|21837.73
03:43:18|21840.11
03:43:19|21840.72
03:43:20|21838.34
03:43:22|21838.94
03:43:22|21836.75
03:43:23|21843.07
03:43:25|21844.03
03:43:26|21840.09
03:43:26|21840.36
03:43:27|21843.
03:43:28|21851.48
03:43:29|21851.55
03:43:31|21848.56
03:43:32|21847.18
03:43:33|21848.18
03:43:34|21846.08
03:43:35|21843.71
03:43:36|21845.02
03:43:37|21842.43
03:43:38|21843.15
03:43:39|21844.34
03:43:40|21843.46
03:43:42|21851.05
03:43:42|21853.41
03:43:44|21852.04
03:43:45|21851.5
03:43:46|21852.97
03:43:48|21852.09
03:43:48|21852.09
03:43:49|21850.9
03:43:50|21853.74
03:43:51|21852.27
03:43:52|21852.09
03:43:54|21852.38
03:43:54|21851.9
03:43:56|21852.9
03:43:57|21849.21
03:43:58|21848.24
03:43:59|21840.01
03:44:00|21838.72
03:44:01|21840.11
03:44:02|21843.47
03:44:03|21842.41
03:44:03|21840.69
03:44:05|21840.69
03:44:05|21841.12
03:44:07|21843.96
03:44:07|21849.12
03:44:10|21841.41
03:44:10|21844.34
03:44:11|21845.76
03:44:12|21843.
03:44:13|21846.77
03:44:14|21846.76
03:44:15|21848.75
03:44:16|21851.87
03:44:17|21858.77
03:44:18|21859.8
03:44:19|21857.03
03:44:20|21853.55
03:44:21|21851.19
03:44:22|21850.5
03:44:23|21852.06
03:44:24|21846.83
03:44:26|21844.25
03:44:26|21844.97
03:44:27|21838.74
03:44:28|21840.67
03:44:29|21838.94
03:44:30|21840.04
03:44:32|21839.98
03:44:34|21839.89
03:44:34|21839.74
03:44:35|21837.22
03:44:36|21840.98
03:44:37|21841.87
03:44:39|21839.83
03:44:40|21837.57
03:44:40|21834.11
03:44:41|21836.02
03:44:42|21836.38
03:44:44|21831.58
03:44:44|21831.7
03:44:45|21835.03
03:44:46|21829.44
03:44:47|21827.91
03:44:49|21829.12
03:44:49|21829.72
03:44:50|21826.27
03:44:51|21832.88
03:44:53|21835.37
03:44:53|21834.24
03:44:55|21835.43
03:44:56|21832.76
03:44:58|21836.93
03:44:58|21837.6
03:44:59|21838.43
03:45:01|21832.33
03:45:02|21831.89
03:45:03|21829.57
03:45:04|21829.85
03:45:06|21828.36
03:45:07|21831.65
03:45:08|21829.74
03:45:09|21830.86
03:45:10|21831.58
03:45:11|21830.8
03:45:13|21832.99
03:45:15|21834.38
03:45:15|21832.98
03:45:17|21837.79
03:45:18|21839.03
03:45:19|21842.17
03:45:20|21842.08
03:45:20|21844.88
03:45:22|21846.74
03:45:23|21848.49
03:45:25|21850.74
03:45:25|21849.32
03:45:27|21850.6
03:45:27|21851.82
03:45:29|21852.02
03:45:30|21849.19
03:45:31|21844.81
03:45:31|21842.8
03:45:32|21844.71
03:45:34|21839.41
03:45:35|21840.11
03:45:37|21839.33
03:45:38|21840.03
03:45:39|21840.01
03:45:40|21840.49
03:45:41|21842.43
03:45:42|21842.25
03:45:43|21843.26
03:45:44|21846.48
03:45:46|21843.89
03:45:46|21842.77
03:45:47|21838.44
03:45:48|21839.92
03:45:49|21841.73
03:45:50|21842.08
03:45:51|21843.08
03:45:52|21842.27
03:45:54|21837.77
03:45:55|21840.83
03:45:57|21840.13
03:45:58|21840.69
03:45:59|21842.84
03:46:00|21844.17
03:46:01|21846.05
03:46:03|21848.86
03:46:04|21851.51
03:46:04|21847.9
03:46:06|21850.82
03:46:07|21850.
03:46:08|21847.95
03:46:09|21847.64
03:46:10|21847.94
03:46:11|21850.51
03:46:11|21848.84
03:46:14|21853.14
03:46:14|21852.34
03:46:15|21852.51
03:46:16|21850.32
03:46:17|21849.85
03:46:18|21850.44
03:46:19|21852.49
03:46:20|21851.24
03:46:21|21851.61
03:46:22|21851.84
03:46:23|21851.14
03:46:25|21848.71
03:46:26|21852.35
03:46:27|21852.93
03:46:28|21855.63
03:46:29|21852.39
03:46:30|21852.2
03:46:31|21851.8
03:46:32|21852.92
03:46:33|21853.29
03:46:34|21853.31
03:46:35|21854.62
03:46:37|21854.8
03:46:37|21853.31
03:46:39|21854.23
03:46:40|21854.81
03:46:41|21854.37
03:46:41|21852.27
03:46:42|21856.44
03:46:44|21857.91
03:46:45|21856.19
03:46:46|21857.45
03:46:47|21857.59
03:46:48|21863.27
03:46:49|21863.58
03:46:50|21867.33
03:46:51|21867.02
03:46:52|21864.17
03:46:53|21863.41
03:46:54|21864.2
03:46:55|21859.84
03:46:57|21866.99
03:46:57|21875.48
03:46:59|21873.59
03:47:00|21873.65
03:47:01|21871.08
03:47:02|21869.79
03:47:04|21868.9
03:47:05|21870.72
03:47:06|21868.9
03:47:07|21869.13
03:47:08|21868.2
03:47:09|21869.49
03:47:10|21864.68
03:47:11|21863.5
03:47:12|21861.43
03:47:13|21863.48
03:47:13|21860.65
03:47:15|21859.3
03:47:16|21861.17
03:47:16|21860.86
03:47:17|21859.25
03:47:19|21859.25
03:47:21|21859.83
03:47:22|21858.96
03:47:22|21860.63
03:47:24|21858.83
03:47:24|21860.02
03:47:25|21867.41
03:47:27|21867.48
03:47:27|21869.13
03:47:29|21866.53
03:47:30|21867.42
03:47:31|21866.44
03:47:31|21867.65
03:47:33|21868.72
03:47:34|21868.22
03:47:34|21866.31
03:47:36|21867.81
03:47:38|21868.31
03:47:39|21872.81
03:47:40|21872.41
03:47:41|21873.46
03:47:42|21869.98
03:47:43|21869.67
03:47:44|21871.2
03:47:45|21869.89
03:47:46|21870.16
03:47:47|21876.77
03:47:48|21876.21
03:47:49|21874.54
03:47:50|21873.
03:47:51|21870.19
03:47:52|21870.16
03:47:53|21873.33
03:47:54|21872.52
03:47:56|21870.82
03:47:57|21872.62
03:47:58|21871.63
03:47:58|21867.07
03:48:00|21866.79
03:48:00|21865.63
03:48:01|21865.99
03:48:03|21864.77
03:48:03|21864.77
03:48:04|21866.06
03:48:06|21869.89
03:48:07|21864.74
03:48:08|21864.08
03:48:09|21865.78
03:48:10|21864.
03:48:11|21864.86
03:48:12|21864.04
03:48:14|21864.02
03:48:15|21864.26
03:48:15|21864.06
03:48:17|21866.79
03:48:18|21867.41
03:48:20|21857.81
03:48:20|21855.2
03:48:21|21854.34
03:48:22|21851.62
03:48:23|21851.14
03:48:24|21849.52
03:48:25|21848.9
03:48:26|21847.85
03:48:27|21849.37
03:48:28|21847.64
03:48:29|21851.99
03:48:30|21852.11
03:48:31|21853.81
03:48:33|21856.99
03:48:35|21857.12
03:48:35|21857.88
03:48:36|21858.39
03:48:37|21854.2
03:48:38|21854.56
03:48:39|21852.74
03:48:40|21853.36
03:48:42|21854.62
03:48:43|21852.84
03:48:43|21852.94
03:48:45|21852.94
03:48:46|21852.16
03:48:47|21854.54
03:48:48|21853.79
03:48:49|21854.12
03:48:49|21853.4
03:48:51|21853.81
03:48:51|21853.34
03:48:53|21851.5
03:48:54|21852.
03:48:54|21850.12
03:48:56|21850.35
03:48:58|21853.02
03:48:58|21853.02
03:48:59|21853.63
03:49:00|21850.88
03:49:01|21856.31
03:49:03|21859.05
03:49:05|21857.65
03:49:06|21857.17
03:49:06|21854.56
03:49:07|21856.32
03:49:08|21854.65
03:49:09|21856.17
03:49:11|21859.3
03:49:13|21862.82
03:49:15|21860.93
03:49:15|21861.88
03:49:16|21861.41
03:49:17|21858.75
03:49:18|21860.96
03:49:19|21860.25
03:49:20|21858.88
03:49:21|21859.87
03:49:22|21857.82
03:49:23|21856.31
03:49:24|21859.56
03:49:25|21857.6
03:49:26|21855.99
03:49:27|21855.98
03:49:28|21859.73
03:49:29|21861.82
03:49:30|21862.55
03:49:31|21863.58
03:49:32|21868.48
03:49:33|21868.61
03:49:34|21867.86
03:49:35|21866.32
03:49:36|21866.42
03:49:37|21866.05
03:49:38|21866.06
03:49:39|21861.76
03:49:40|21859.56
03:49:42|21860.01
03:49:43|21857.24
03:49:44|21858.63
03:49:45|21861.67
03:49:46|21863.44
03:49:47|21863.15
03:49:48|21865.12
03:49:49|21866.81
03:49:50|21864.45
03:49:51|21863.73
03:49:52|21857.58
03:49:53|21861.39
03:49:54|21859.79
03:49:55|21858.36
03:49:56|21861.86
03:49:57|21862.07
03:49:58|21863.04
03:49:59|21862.82
03:50:00|21859.76
03:50:01|21861.81
03:50:03|21860.93
03:50:04|21861.57
03:50:05|21863.97
03:50:06|21863.52
03:50:08|21862.51
03:50:08|21863.06
03:50:09|21861.28
03:50:10|21860.84
03:50:11|21860.86
03:50:13|21860.86
03:50:14|21856.31
03:50:15|21856.42
03:50:16|21856.8
03:50:17|21858.61
03:50:18|21858.93
03:50:19|21858.92
03:50:20|21856.62
03:50:22|21855.56
03:50:23|21855.71
03:50:24|21853.2
03:50:25|21852.39
03:50:27|21854.21
03:50:28|21852.56
03:50:28|21852.1
03:50:30|21854.86
03:50:31|21853.84
03:50:32|21854.45
03:50:33|21853.68
03:50:33|21853.79
03:50:34|21854.89
03:50:35|21854.57
03:50:36|21855.75
03:50:37|21855.41
03:50:39|21855.06
03:50:39|21856.33
03:50:41|21857.3
03:50:41|21857.5
03:50:43|21851.62
03:50:44|21853.55
03:50:45|21853.76
03:50:46|21854.93
03:50:47|21852.15
03:50:48|21851.67
03:50:49|21851.28
03:50:50|21850.52
03:50:51|21852.13
03:50:53|21850.9
03:50:53|21850.91
03:50:54|21852.95
03:50:55|21850.52
03:50:56|21852.95
03:50:58|21853.19
03:50:59|21853.99
03:51:01|21852.55
03:51:01|21852.16
03:51:02|21853.11
03:51:04|21853.23
03:51:04|21851.06
03:51:06|21852.13
03:51:07|21851.19
03:51:07|21852.14
03:51:08|21852.62
03:51:09|21850.26
03:51:11|21852.81
03:51:11|21851.61
03:51:13|21850.38
03:51:13|21853.98
03:51:15|21852.31
03:51:16|21851.72
03:51:17|21851.8
03:51:17|21850.41
03:51:18|21850.89
03:51:19|21845.57
03:51:21|21843.72
03:51:21|21840.67
03:51:23|21837.73
03:51:23|21834.89
03:51:25|21840.66
03:51:26|21840.77
03:51:27|21839.06
03:51:27|21840.21
03:51:28|21839.88
03:51:30|21835.48
03:51:32|21832.03
03:51:33|21834.35
03:51:33|21833.47
03:51:34|21832.8
03:51:35|21832.91
03:51:37|21829.55
03:51:38|21831.2
03:51:39|21826.61
03:51:40|21825.55
03:51:41|21823.45
03:51:42|21823.63
03:51:43|21823.18
03:51:45|21820.88
03:51:46|21818.86
03:51:47|21815.74
03:51:48|21819.25
03:51:49|21816.29
03:51:50|21818.41
03:51:51|21813.78
03:51:52|21815.
03:51:53|21817.96
03:51:54|21818.91
03:51:55|21817.76
03:51:56|21818.38
03:51:57|21818.18
03:51:58|21818.24
03:52:00|21821.64
03:52:02|21827.66
03:52:03|21828.43
03:52:04|21823.39
03:52:05|21822.61
03:52:06|21825.43
03:52:07|21822.46
03:52:09|21821.24
03:52:10|21823.46
03:52:11|21821.36
03:52:12|21823.57
03:52:13|21821.33
03:52:15|21823.12
03:52:15|21823.09
03:52:16|21816.31
03:52:17|21813.74
03:52:18|21816.1
03:52:19|21814.66
03:52:20|21813.54
03:52:21|21812.84
03:52:22|21812.85
03:52:23|21811.96
03:52:24|21816.02
03:52:25|21818.47
03:52:26|21810.01
03:52:27|21810.66
03:52:28|21812.26
03:52:29|21806.2
03:52:30|21807.4
03:52:32|21790.88
03:52:32|21798.75
03:52:34|21791.04
03:52:35|21800.11
03:52:36|21808.02
03:52:37|21803.42
03:52:38|21801.73
03:52:39|21800.62
03:52:39|21805.76
03:52:41|21803.28
03:52:41|21798.56
03:52:43|21792.06
03:52:44|21800.54
03:52:45|21799.32
03:52:45|21803.78
03:52:46|21792.99
03:52:48|21782.48
03:52:48|21793.41
03:52:49|21791.1
03:52:51|21793.41
03:52:51|21794.18
03:52:52|21794.43
03:52:54|21803.27
03:52:55|21805.23
03:52:56|21805.74
03:52:57|21805.18
03:52:58|21794.92
03:52:59|21797.09
03:53:00|21800.97
03:53:01|21804.12
03:53:03|21808.58
03:53:04|21807.7
03:53:05|21810.16
03:53:06|21810.
03:53:07|21812.87
03:53:08|21812.97
03:53:09|21817.03
03:53:10|21818.72
03:53:12|21818.37
03:53:13|21819.34
03:53:14|21821.03
03:53:15|21822.98
03:53:16|21821.71
03:53:17|21820.34
03:53:18|21818.8
03:53:19|21823.58
03:53:20|21821.84
03:53:21|21823.71
03:53:22|21826.19
03:53:23|21824.81
03:53:24|21822.23
03:53:25|21823.71
03:53:26|21820.89
03:53:27|21821.24
03:53:28|21820.82
03:53:29|21820.8
03:53:30|21820.6
03:53:31|21821.76
03:53:32|21820.88
03:53:33|21823.71
03:53:34|21820.35
03:53:35|21821.74
03:53:36|21824.69
03:53:38|21821.11
03:53:38|21824.24
03:53:39|21826.37
03:53:40|21819.41
03:53:41|21820.85
03:53:43|21822.94
03:53:43|21823.09
03:53:44|21824.57
03:53:45|21827.81
03:53:46|21823.94
03:53:47|21821.16
03:53:48|21812.88
03:53:49|21809.22
03:53:50|21812.73
03:53:51|21811.73
03:53:52|21812.4
03:53:53|21809.83
03:53:55|21811.69
03:53:55|21811.37
03:53:56|21813.44
03:53:57|21812.55
03:53:58|21812.15
03:53:59|21813.45
03:54:00|21814.69
03:54:01|21814.24
03:54:03|21815.11
03:54:05|21815.65
03:54:06|21818.05
03:54:07|21817.46
03:54:08|21821.1
03:54:09|21827.95
03:54:10|21821.16
03:54:11|21825.7
03:54:12|21824.81
03:54:13|21826.53
03:54:14|21825.16
03:54:15|21829.8
03:54:16|21821.33
03:54:18|21822.77
03:54:18|21821.19
03:54:19|21821.5
03:54:21|21820.42
03:54:22|21825.99
03:54:22|21824.19
03:54:23|21825.57
03:54:24|21825.16
03:54:26|21825.32
03:54:26|21823.88
03:54:28|21826.
03:54:29|21822.85
03:54:29|21820.84
03:54:31|21820.02
03:54:31|21818.44
03:54:33|21816.46
03:54:34|21815.67
03:54:36|21814.1
03:54:36|21818.94
03:54:37|21815.27
03:54:38|21814.1
03:54:39|21813.72
03:54:40|21816.49
03:54:42|21816.72
03:54:43|21813.29
03:54:44|21813.56
03:54:45|21813.5
03:54:46|21814.1
03:54:47|21816.13
03:54:48|21813.12
03:54:49|21815.38
03:54:50|21816.22
03:54:51|21816.18
03:54:52|21814.7
03:54:53|21814.98
03:54:54|21813.69
03:54:55|21815.87
03:54:56|21815.62
03:54:57|21818.92
03:54:58|21816.94
03:54:59|21814.58
03:55:00|21816.41
03:55:01|21817.83
03:55:02|21815.73
03:55:04|21817.82
03:55:04|21817.2
03:55:05|21814.54
03:55:07|21814.81
03:55:09|21816.57
03:55:09|21820.99
03:55:10|21821.65
03:55:11|21821.16
03:55:13|21821.61
03:55:15|21821.1
03:55:15|21815.22
03:55:17|21813.54
03:55:18|21818.12
03:55:18|21818.15
03:55:19|21817.03
03:55:20|21815.74
03:55:21|21816.59
03:55:23|21810.5
03:55:23|21808.97
03:55:25|21806.49
03:55:25|21804.51
03:55:27|21797.11
03:55:27|21799.14
03:55:28|21800.29
03:55:30|21798.55
03:55:31|21791.43
03:55:32|21782.18
03:55:33|21780.14
03:55:34|21791.59
03:55:35|21792.22
03:55:36|21789.98
03:55:37|21783.65
03:55:38|21788.6
03:55:39|21785.66
03:55:40|21788.2
03:55:41|21789.98
03:55:42|21791.45
03:55:43|21791.55
03:55:44|21796.42
03:55:46|21798.31
03:55:46|21798.58
03:55:47|21802.5
03:55:49|21810.42
03:55:50|21811.99
03:55:51|21818.88
03:55:52|21824.11
03:55:53|21820.
03:55:54|21822.22
03:55:55|21826.5
03:55:56|21832.77
03:55:57|21830.2
03:55:58|21831.31
03:55:59|21835.6
03:56:00|21842.95
03:56:01|21837.49
03:56:02|21837.53
03:56:03|21841.97
03:56:04|21839.6
03:56:05|21841.65
03:56:06|21838.56
03:56:07|21839.41
03:56:08|21838.36
03:56:09|21838.32
03:56:10|21837.25
03:56:11|21837.34
03:56:13|21836.02
03:56:14|21832.75
03:56:14|21836.07
03:56:15|21833.75
03:56:17|21831.89
03:56:19|21840.78
03:56:19|21839.99
03:56:20|21834.61
03:56:22|21839.83
03:56:22|21841.39
03:56:29|21839.8
03:56:30|21831.29
03:56:31|21829.73
03:56:32|21833.73
03:56:33|21831.64
03:56:34|21833.77
03:56:35|21834.18
03:56:36|21831.63
03:56:37|21834.1
03:56:38|21835.39
03:56:39|21839.02
03:56:40|21834.22
03:56:41|21832.59
03:56:42|21830.69
03:56:44|21830.45
03:56:45|21830.47
03:56:45|21832.88
03:56:47|21834.03
03:56:48|21834.05
03:56:49|21832.09
03:56:49|21831.49
03:56:52|21831.42
03:56:52|21829.
03:56:53|21829.56
03:56:54|21828.61
03:56:56|21829.82
03:56:57|21829.54
03:56:57|21830.48
03:56:58|21831.33
03:56:59|21831.9
03:57:01|21836.4
03:57:01|21837.81
03:57:03|21842.24
03:57:04|21839.73
03:57:05|21840.02
03:57:07|21840.27
03:57:08|21840.86
03:57:09|21835.56
03:57:11|21836.6
03:57:11|21834.49
03:57:12|21837.13
03:57:13|21838.04
03:57:14|21840.25
03:57:15|21840.24
03:57:16|21840.14
03:57:17|21839.36
03:57:18|21840.14
03:57:20|21838.09
03:57:20|21839.58
03:57:21|21837.37
03:57:22|21838.29
03:57:24|21839.92
03:57:24|21840.23
03:57:26|21839.21
03:57:27|21844.45
03:57:28|21845.71
03:57:28|21845.2
03:57:30|21844.
03:57:31|21846.23
03:57:32|21847.57
03:57:34|21847.
03:57:34|21845.62
03:57:35|21847.04
03:57:36|21847.04
03:57:38|21844.71
03:57:39|21843.53
03:57:40|21843.09
03:57:41|21843.11
03:57:43|21842.84
03:57:43|21843.67
03:57:44|21842.51
03:57:45|21844.46
03:57:46|21847.01
03:57:47|21852.79
03:57:48|21853.45
03:57:49|21851.86
03:57:50|21849.49
03:57:51|21851.34
03:57:52|21851.9
03:57:53|21850.89
03:57:54|21849.53
03:57:56|21848.63
03:57:56|21850.85
03:57:59|21851.32
03:57:59|21852.89
03:58:00|21854.39
03:58:01|21853.
03:58:02|21852.18
03:58:03|21852.2
03:58:04|21851.1
03:58:05|21853.
03:58:07|21851.55
03:58:08|21852.19
03:58:08|21852.57
03:58:10|21852.47
03:58:11|21851.19
03:58:12|21852.29
03:58:13|21853.36
03:58:14|21854.61
03:58:14|21852.52
03:58:15|21854.48
03:58:17|21852.38
03:58:19|21854.28
03:58:19|21853.37
03:58:20|21853.23
03:58:21|21853.63
03:58:22|21852.46
03:58:23|21854.53
03:58:24|21855.57
03:58:25|21855.55
03:58:26|21854.35
03:58:27|21855.07
03:58:28|21853.97
03:58:29|21854.97
03:58:30|21857.22
03:58:31|21858.98
03:58:33|21856.14
03:58:33|21857.11
03:58:35|21857.15
03:58:36|21860.35
03:58:37|21852.75
03:58:39|21852.56
03:58:39|21850.65
03:58:40|21852.69
03:58:41|21852.85
03:58:42|21852.06
03:58:43|21855.58
03:58:44|21855.62
03:58:46|21854.36
03:58:47|21854.64
03:58:48|21850.21
03:58:48|21851.21
03:58:50|21852.76
03:58:52|21855.09
03:58:53|21858.6
03:58:54|21859.15
03:58:55|21858.85
03:58:57|21858.13
03:58:57|21858.92
03:58:58|21858.35
03:58:59|21860.3
03:59:00|21860.32
03:59:02|21861.23
03:59:02|21858.1
03:59:03|21859.32
03:59:05|21860.59
03:59:06|21863.87
03:59:07|21864.64
03:59:08|21865.5
03:59:09|21864.22
03:59:11|21858.2
03:59:11|21862.29
03:59:12|21862.54
03:59:14|21865.96
03:59:14|21860.84
03:59:15|21863.97
03:59:16|21862.3
03:59:17|21863.68
03:59:18|21864.15
03:59:20|21863.37
03:59:20|21861.67
03:59:21|21862.61
03:59:22|21861.84
03:59:23|21860.69
03:59:24|21860.92
03:59:25|21857.99
03:59:27|21859.2
03:59:27|21859.69
03:59:28|21859.69
03:59:29|21863.96
03:59:30|21861.94
03:59:32|21862.
03:59:32|21858.83
03:59:33|21859.54
03:59:34|21857.48
03:59:36|21856.89
03:59:37|21858.97
03:59:38|21859.17
03:59:39|21858.9
03:59:40|21859.11
03:59:41|21861.32
03:59:42|21861.66
03:59:43|21861.81
03:59:44|21861.66
03:59:45|21862.18
03:59:46|21859.69
03:59:47|21859.69
03:59:48|21860.56
03:59:49|21861.45
03:59:50|21861.16
03:59:51|21860.25
03:59:52|21861.75
03:59:53|21863.32
03:59:54|21869.99
03:59:55|21868.89
03:59:56|21868.78
03:59:57|21868.13
03:59:58|21870.8
03:59:59|21866.99
04:00:00|21865.56
04:00:01|21863.22
04:00:02|21862.57
04:00:03|21859.69
04:00:04|21859.68
04:00:05|21859.68
04:00:06|21861.36
04:00:08|21865.13
04:00:08|21865.68
04:00:11|21869.3
04:00:11|21868.
04:00:12|21870.71
04:00:14|21867.6
04:00:15|21866.62
04:00:16|21866.76
04:00:18|21867.17
04:00:18|21869.03
04:00:19|21864.31
04:00:20|21864.63
04:00:21|21866.35
04:00:23|21864.96
04:00:23|21863.48
04:00:24|21863.05
04:00:25|21864.44
04:00:26|21864.23
04:00:28|21866.68
04:00:28|21863.47
04:00:30|21865.1
04:00:32|21858.01
04:00:33|21858.46
04:00:34|21858.87
04:00:34|21860.23
04:00:36|21860.01
04:00:37|21858.54
04:00:38|21858.42
04:00:40|21859.78
04:00:40|21857.27
04:00:41|21857.21
04:00:43|21858.63
04:00:44|21858.51
04:00:44|21869.33
04:00:45|21868.41
04:00:47|21866.11
04:00:47|21866.48
04:00:48|21865.27
04:00:49|21868.09
04:00:50|21867.73
04:00:52|21867.98
04:00:53|21867.97
04:00:54|21866.2
04:00:55|21862.5
04:00:56|21862.67
04:00:57|21863.76
04:00:58|21863.87
04:00:59|21866.39
04:01:00|21865.7
04:01:01|21867.4
04:01:02|21865.97
04:01:03|21867.16
04:01:04|21865.43
04:01:05|21864.1
04:01:06|21862.45
04:01:07|21860.82
04:01:08|21863.8
04:01:09|21861.01
04:01:10|21862.84
04:01:11|21862.65
04:01:13|21863.61
04:01:13|21863.2
04:01:15|21862.47
04:01:15|21862.65
04:01:16|21860.57
04:01:17|21859.57
04:01:19|21860.46
04:01:20|21859.6
04:01:21|21860.63
04:01:22|21858.99
04:01:23|21859.23
04:01:24|21855.47
04:01:25|21854.85
04:01:26|21843.86
04:01:28|21844.38
04:01:28|21842.23
04:01:29|21843.71
04:01:30|21843.29
04:01:32|21843.01
04:01:33|21844.01
04:01:34|21843.63
04:01:35|21843.63
04:01:36|21843.63
04:01:37|21843.63
04:01:38|21846.09
04:01:39|21846.05
04:01:40|21844.76
04:01:41|21846.68
04:01:42|21857.86
04:01:43|21862.76
04:01:44|21862.3
04:01:45|21861.16
04:01:46|21863.08
04:01:47|21862.51
04:01:48|21863.37
04:01:49|21863.87
04:01:50|21865.91
04:01:51|21864.12
04:01:52|21866.02
04:01:53|21871.95
04:01:54|21866.27
04:01:55|21868.25
04:01:57|21869.15
04:01:58|21867.94
04:01:58|21869.66
04:02:00|21872.22
04:02:01|21867.87
04:02:02|21867.29
04:02:03|21867.02
04:02:04|21862.44
04:02:05|21861.18
04:02:06|21857.68
04:02:07|21860.51
04:02:08|21859.32
04:02:09|21854.83
04:02:10|21857.91
04:02:12|21856.99
04:02:12|21852.46
04:02:14|21854.34
04:02:15|21855.25
04:02:16|21853.54
04:02:17|21852.38
04:02:18|21853.16
04:02:19|21851.9
04:02:20|21853.87
04:02:21|21851.99
04:02:22|21849.
04:02:23|21851.73
04:02:24|21852.8
04:02:25|21852.8
04:02:26|21851.09
04:02:27|21852.13
04:02:29|21853.23
04:02:29|21851.13
04:02:30|21850.67
04:02:33|21851.97
04:02:33|21851.35
04:02:34|21849.91
04:02:35|21851.99
04:02:37|21851.16
04:02:38|21850.3
04:02:39|21850.32
04:02:40|21850.56
04:02:41|21850.3
04:02:42|21849.78
04:02:42|21848.31
04:02:44|21850.14
04:02:44|21850.33
04:02:45|21851.6
04:02:47|21850.73
04:02:48|21851.03
04:02:50|21850.16
04:02:50|21851.09
04:02:51|21848.91
04:02:52|21853.92
04:02:53|21855.42
04:02:54|21857.
04:02:55|21858.8
04:02:56|21858.88
04:02:57|21855.44
04:02:58|21854.92
04:02:59|21854.
04:03:00|21855.
04:03:02|21854.73
04:03:02|21854.73
04:03:03|21853.66
04:03:05|21856.15
04:03:05|21857.44
04:03:06|21857.43
04:03:08|21857.31
04:03:09|21857.73
04:03:10|21856.28
04:03:11|21850.78
04:03:13|21849.5
04:03:14|21851.34
04:03:16|21850.24
04:03:18|21851.46
04:03:18|21850.52
04:03:20|21851.27
04:03:20|21850.66
04:03:21|21850.19
04:03:22|21855.4
04:03:23|21855.32
04:03:24|21854.12
04:03:25|21855.3
04:03:26|21854.42
04:03:27|21853.81
04:03:28|21854.79
04:03:29|21853.06
04:03:30|21853.05
04:03:32|21853.62
04:03:33|21853.12
04:03:34|21853.21
04:03:35|21854.84
04:03:37|21831.26
04:03:37|21832.5
04:03:38|21832.62
04:03:39|21831.51
04:03:40|21836.89
04:03:41|21833.96
04:03:43|21833.05
04:03:43|21833.94
04:03:44|21833.95
04:03:45|21831.58
04:03:46|21833.06
04:03:47|21832.41
04:03:48|21832.6
04:03:50|21832.23
04:03:50|21831.27
04:03:52|21830.38
04:03:52|21829.17
04:03:53|21830.95
04:03:55|21834.72
04:03:55|21834.71
04:03:57|21833.16
04:03:57|21832.85
04:03:58|21831.13
04:04:00|21831.14
04:04:01|21831.13
04:04:01|21830.82
04:04:02|21829.18
04:04:03|21827.46
04:04:05|21826.7
04:04:06|21827.54
04:04:06|21825.61
04:04:08|21827.14
04:04:08|21829.3
04:04:10|21828.11
04:04:10|21834.42
04:04:12|21836.8
04:04:13|21837.05
04:04:14|21834.8
04:04:15|21834.39
04:04:16|21833.45
04:04:17|21834.06
04:04:18|21833.81
04:04:19|21834.72
04:04:20|21836.92
04:04:21|21831.86
04:04:22|21832.74
04:04:24|21830.66
04:04:24|21830.64
04:04:26|21834.13
04:04:27|21833.76
04:04:27|21833.63
04:04:29|21830.5
04:04:30|21831.29
04:04:31|21830.48
04:04:32|21828.37
04:04:33|21827.23
04:04:34|21827.33
04:04:35|21827.1
04:04:36|21825.62
04:04:37|21825.36
04:04:38|21820.49
04:04:39|21820.25
04:04:40|21822.5
04:04:41|21821.41
04:04:42|21820.78
04:04:43|21819.04
04:04:44|21819.53
04:04:45|21819.53
04:04:46|21816.53
04:04:47|21815.7
04:04:48|21818.15
04:04:49|21815.36
04:04:50|21811.93
04:04:51|21812.72
04:04:52|21814.39
04:04:53|21812.62
04:04:54|21813.63
04:04:55|21809.76
04:04:56|21814.4
04:04:57|21811.75
04:04:58|21811.96
04:04:59|21811.94
04:05:00|21813.49
04:05:01|21813.06
04:05:02|21812.17
04:05:03|21814.1
04:05:04|21811.4
04:05:05|21813.88
04:05:06|21817.14
04:05:07|21814.54
04:05:08|21818.91
04:05:09|21818.95
04:05:10|21818.94
04:05:11|21818.07
04:05:12|21815.01
04:05:13|21813.67
04:05:15|21816.7
04:05:16|21816.48
04:05:17|21817.47
04:05:19|21816.6
04:05:20|21814.39
04:05:21|21816.07
04:05:22|21816.42
04:05:24|21816.37
04:05:25|21815.58
04:05:26|21808.8
04:05:27|21812.41
04:05:28|21812.03
04:05:30|21810.96
04:05:31|21810.12
04:05:31|21812.54
04:05:33|21810.91
04:05:34|21810.77
04:05:35|21811.99
04:05:36|21811.59
04:05:37|21811.71
04:05:38|21811.68
04:05:39|21806.42
04:05:40|21803.14
04:05:41|21804.23
04:05:42|21804.28
04:05:43|21802.33
04:05:45|21804.24
04:05:46|21803.94
04:05:48|21803.25
04:05:48|21807.51
04:05:50|21807.73
04:05:51|21805.26
04:05:51|21805.63
04:05:52|21807.08
04:05:53|21806.07
04:05:54|21804.07
04:05:56|21804.52
04:05:57|21803.92
04:05:58|21804.25
04:05:59|21804.29
04:06:00|21804.03
04:06:01|21806.34
04:06:02|21804.36
04:06:03|21805.
04:06:04|21805.2
04:06:05|21805.6
04:06:06|21805.2
04:06:07|21789.35
04:06:08|21793.59
04:06:09|21797.97
04:06:10|21804.23
04:06:11|21806.13
04:06:12|21807.8
04:06:13|21795.72
04:06:15|21795.41
04:06:16|21794.11
04:06:18|21792.14
04:06:18|21800.01
04:06:19|21802.12
04:06:21|21802.53
04:06:22|21805.
04:06:23|21799.71
04:06:24|21798.07
04:06:26|21796.15
04:06:27|21796.05
04:06:28|21793.8
04:06:29|21793.95
04:06:31|21797.8
04:06:32|21796.61
04:06:32|21796.07
04:06:33|21796.09
04:06:35|21776.27
04:06:36|21766.05
04:06:37|21771.17
04:06:38|21770.84
04:06:39|21770.51
04:06:40|21768.06
04:06:42|21773.4
04:06:43|21762.13
04:06:44|21765.5
04:06:46|21762.42
04:06:47|21762.42
04:06:47|21763.66
04:06:48|21763.82
04:06:50|21770.74
04:06:51|21775.85
04:06:52|21781.58
04:06:53|21782.36
04:06:54|21787.
04:06:55|21788.04
04:06:56|21787.93
04:06:57|21790.01
04:06:58|21791.56
04:06:59|21786.21
04:07:01|21790.23
04:07:01|21775.01
04:07:03|21773.86
04:07:04|21774.86
04:07:05|21768.84
04:07:06|21764.82
04:07:07|21769.49
04:07:08|21773.
04:07:09|21773.91
04:07:11|21780.92
04:07:11|21777.94
04:07:12|21786.06
04:07:13|21782.59
04:07:15|21777.89
04:07:17|21781.3
04:07:18|21771.39
04:07:19|21769.82
04:07:20|21764.42
04:07:20|21767.31
04:07:23|21768.27
04:07:23|21765.02
04:07:24|21764.87
04:07:25|21773.67
04:07:26|21779.83
04:07:27|21779.49
04:07:28|21784.82
04:07:30|21789.05
04:07:30|21786.67
04:07:31|21788.53
04:07:33|21788.94
04:07:35|21795.38
04:07:35|21791.01
04:07:36|21793.31
04:07:37|21795.94
04:07:38|21795.61
04:07:39|21798.1
04:07:41|21793.37
04:07:42|21787.19
04:07:42|21788.43
04:07:44|21785.16
04:07:45|21784.78
04:07:46|21767.02
04:07:47|21773.71
04:07:48|21777.57
04:07:49|21778.05
04:07:51|21779.59
04:07:52|21779.32
04:07:53|21779.32
04:07:53|21776.25
04:07:54|21768.32
04:07:56|21768.62
04:07:57|21769.68
04:07:57|21766.06
04:07:58|21771.73
04:08:00|21766.46
04:08:00|21772.42
04:08:01|21772.29
04:08:03|21771.05
04:08:03|21774.69
04:08:04|21762.94
04:08:05|21762.9
04:08:06|21771.08
04:08:07|21774.53
04:08:08|21774.8
04:08:10|21776.13
04:08:11|21776.91
04:08:11|21780.
04:08:13|21778.
04:08:14|21778.08
04:08:15|21775.71
04:08:16|21782.27
04:08:18|21789.8
04:08:18|21790.31
04:08:20|21786.12
04:08:21|21786.84
04:08:22|21784.77
04:08:23|21785.4
04:08:24|21784.86
04:08:26|21788.07
04:08:33|21787.38
04:08:34|21788.9
04:08:34|21789.01
04:08:35|21790.1
04:08:37|21789.02
04:08:38|21789.17
04:08:40|21789.01
04:08:41|21788.79
04:08:42|21790.37
04:08:44|21789.74
04:08:44|21791.54
04:08:46|21792.84
04:08:46|21786.8
04:08:47|21784.73
04:08:48|21785.01
04:08:49|21786.36
04:08:51|21788.24
04:08:51|21788.82
04:08:52|21787.03
04:08:53|21787.34
04:08:54|21785.78
04:08:55|21782.42
04:08:57|21783.38
04:08:57|21784.88
04:08:58|21784.39
04:08:59|21782.13
04:09:00|21785.34
04:09:01|21782.73
04:09:02|21783.17
04:09:03|21781.74
04:09:04|21781.86
04:09:05|21782.78
04:09:06|21777.
04:09:07|21779.24
04:09:08|21780.45
04:09:09|21784.4
04:09:10|21784.59
04:09:11|21783.53
04:09:12|21786.48
04:09:13|21786.27
04:09:14|21786.99
04:09:15|21787.02
04:09:16|21785.52
04:09:18|21786.53
04:09:20|21786.13
04:09:20|21782.77
04:09:21|21784.84
04:09:22|21784.55
04:09:24|21785.48
04:09:25|21784.36
04:09:26|21784.99
04:09:27|21784.94
04:09:28|21783.34
04:09:29|21784.4
04:09:30|21785.46
04:09:32|21786.82
04:09:33|21788.05
04:09:34|21792.62
04:09:36|21790.14
04:09:37|21790.33
04:09:37|21790.15
04:09:38|21790.66
04:09:39|21788.05
04:09:40|21786.44
04:09:42|21786.2
04:09:42|21786.85
04:09:44|21788.46
04:09:44|21784.67
04:09:45|21784.87
04:09:46|21785.89
04:09:47|21785.46
04:09:48|21787.48
04:09:49|21787.06
04:09:51|21781.53
04:09:51|21778.8
04:09:52|21781.31
04:09:53|21779.12
04:09:54|21773.66
04:09:56|21775.49
04:09:56|21776.12
04:09:57|21772.82
04:09:58|21773.35
04:09:59|21769.52
04:10:00|21767.03
04:10:01|21766.61
04:10:02|21764.68
04:10:03|21765.28
04:10:04|21767.8
04:10:05|21767.4
04:10:07|21760.
04:10:08|21761.21
04:10:10|21760.43
04:10:11|21760.64
04:10:12|21763.31
04:10:12|21762.05
04:10:14|21761.94
04:10:14|21759.
04:10:16|21758.86
04:10:17|21757.03
04:10:19|21751.72
04:10:19|21752.86
04:10:20|21751.87
04:10:22|21752.4
04:10:24|21753.19
04:10:24|21753.17
04:10:25|21754.02
04:10:26|21768.6
04:10:27|21760.
04:10:28|21761.47
04:10:30|21767.66
04:10:30|21769.73
04:10:31|21768.
04:10:32|21770.27
04:10:34|21769.86
04:10:35|21773.56
04:10:36|21770.85
04:10:36|21770.09
04:10:38|21766.59
04:10:38|21764.1
04:10:41|21765.41
04:10:42|21764.01
04:10:42|21761.17
04:10:43|21762.65
04:10:44|21765.34
04:10:46|21761.89
04:10:47|21760.02
04:10:48|21760.67
04:10:49|21758.88
04:10:50|21760.32
04:10:51|21761.94
04:10:51|21765.66
04:10:52|21764.96
04:10:54|21765.12
04:10:54|21767.41
04:10:56|21765.34
04:10:57|21766.11
04:10:58|21765.26
04:10:59|21764.61
04:11:00|21766.89
04:11:00|21765.89
04:11:02|21767.82
04:11:03|21767.52
04:11:03|21770.45
04:11:05|21768.87
04:11:06|21766.99
04:11:07|21769.85
04:11:08|21767.89
04:11:09|21768.64
04:11:10|21768.36
04:11:11|21771.
04:11:12|21772.05
04:11:13|21773.58
04:11:14|21774.85
04:11:15|21773.62
04:11:16|21771.36
04:11:17|21770.62
04:11:18|21770.88
04:11:19|21772.88
04:11:20|21773.31
04:11:21|21774.23
04:11:22|21773.41
04:11:23|21774.76
04:11:25|21776.02
04:11:25|21776.29
04:11:26|21774.45
04:11:27|21776.02
04:11:29|21776.04
04:11:29|21775.46
04:11:30|21775.27
04:11:31|21780.64
04:11:33|21781.61
04:11:33|21782.94
04:11:35|21780.74
04:11:37|21778.73
04:11:37|21779.13
04:11:38|21782.04
04:11:40|21779.64
04:11:41|21779.69
04:11:42|21779.92
04:11:43|21782.48
04:11:43|21782.89
04:11:44|21778.71
04:11:46|21777.96
04:11:47|21778.52
04:11:48|21778.89
04:11:50|21779.23
04:11:50|21780.5
04:11:51|21779.12
04:11:52|21781.28
04:11:53|21781.42
04:11:54|21781.
04:11:55|21780.73
04:11:56|21780.21
04:11:57|21780.18
04:11:58|21782.34
04:11:59|21779.41
04:12:00|21779.91
04:12:01|21781.28
04:12:02|21779.95
04:12:03|21782.09
04:12:04|21780.92
04:12:05|21788.36
04:12:06|21784.56
04:12:07|21783.25
04:12:08|21780.47
04:12:09|21781.7
04:12:10|21776.81
04:12:11|21775.72
04:12:12|21779.41
04:12:14|21779.9
04:12:15|21782.97
04:12:16|21778.06
04:12:17|21775.35
04:12:18|21771.58
04:12:19|21768.3
04:12:21|21765.74
04:12:22|21759.06
04:12:23|21759.01
04:12:25|21756.03
04:12:25|21754.08
04:12:26|21754.79
04:12:28|21761.14
04:12:29|21758.11
04:12:30|21755.
04:12:31|21757.01
04:12:32|21759.16
04:12:33|21761.6
04:12:34|21759.19
04:12:35|21759.19
04:12:36|21758.88
04:12:37|21757.04
04:12:38|21755.47
04:12:39|21756.39
04:12:40|21757.62
04:12:41|21759.76
04:12:42|21756.14
04:12:44|21757.7
04:12:44|21758.63
04:12:45|21759.76
04:12:46|21758.2
04:12:47|21759.93
04:12:48|21763.49
04:12:49|21763.56
04:12:50|21762.14
04:12:51|21759.33
04:12:52|21763.02
04:12:53|21762.26
04:12:55|21767.79
04:12:56|21770.03
04:12:57|21767.59
04:12:58|21768.23
04:13:00|21750.84
04:13:01|21751.68
04:13:02|21746.99
04:13:02|21746.43
04:13:03|21746.5
04:13:04|21745.78
04:13:05|21749.97
04:13:07|21756.05
04:13:07|21756.9
04:13:08|21757.01
04:13:10|21759.43
04:13:10|21757.8
04:13:11|21756.07
04:13:12|21759.22
04:13:13|21762.22
04:13:15|21765.05
04:13:15|21769.37
04:13:17|21769.62
04:13:18|21770.
04:13:19|21774.
04:13:20|21777.67
04:13:21|21780.49
04:13:22|21781.28
04:13:24|21780.99
04:13:25|21778.08
04:13:25|21780.51
04:13:26|21779.48
04:13:28|21774.59
04:13:29|21771.75
04:13:30|21774.55
04:13:31|21777.
04:13:32|21775.41
04:13:33|21776.53
04:13:34|21776.05
04:13:35|21775.89
04:13:36|21777.33
04:13:37|21775.73
04:13:38|21777.27
04:13:39|21776.16
04:13:40|21777.24
04:13:41|21776.36
04:13:42|21778.07
04:13:43|21781.23
04:13:44|21780.99
04:13:45|21787.41
04:13:46|21787.45
04:13:47|21782.47
04:13:48|21781.21
04:13:49|21781.89
04:13:50|21781.89
04:13:51|21784.13
04:13:52|21783.89
04:13:53|21783.77
04:13:54|21783.95
04:13:55|21784.34
04:13:56|21785.17
04:13:57|21785.67
04:13:59|21784.72
04:14:00|21785.69
04:14:00|21784.65
04:14:03|21789.29
04:14:03|21787.53
04:14:04|21791.04
04:14:05|21789.96
04:14:06|21780.61
04:14:08|21781.5
04:14:09|21780.88
04:14:09|21783.89
04:14:10|21783.63
04:14:11|21781.83
04:14:12|21786.38
04:14:14|21787.91
04:14:15|21792.66
04:14:16|21792.76
04:14:17|21796.06
04:14:17|21792.24
04:14:20|21794.06
04:14:20|21792.02
04:14:21|21795.29
04:14:22|21792.4
04:14:23|21792.22
04:14:24|21791.95
04:14:25|21793.11
04:14:26|21792.71
04:14:27|21795.57
04:14:28|21798.37
04:14:29|21796.45
04:14:30|21795.69
04:14:31|21796.01
04:14:33|21796.24
04:14:35|21795.16
04:14:36|21796.
04:14:37|21812.54
04:14:38|21816.01
04:14:39|21815.
04:14:40|21816.09
04:14:42|21817.22
04:14:43|21816.72
04:14:43|21817.52
04:14:45|21826.48
04:14:45|21827.16
04:14:46|21820.27
04:14:48|21821.11
04:14:48|21822.01
04:14:50|21816.66
04:14:56|21826.27
04:14:57|21824.81
04:14:58|21825.71
04:14:59|21822.88
04:15:00|21820.66
04:15:01|21823.12
04:15:02|21819.38
04:15:03|21818.62
04:15:04|21818.51
04:15:05|21817.07
04:15:06|21819.25
04:15:07|21818.89
04:15:08|21818.77
04:15:10|21815.94
04:15:11|21819.22
04:15:12|21820.79
04:15:13|21821.6
04:15:14|21823.63
04:15:16|21822.5
04:15:16|21824.7
04:15:17|21820.44
04:15:18|21821.04
04:15:19|21818.69
04:15:20|21819.77
04:15:21|21820.59
04:15:22|21816.18
04:15:24|21819.51
04:15:25|21817.24
04:15:26|21816.2
04:15:26|21815.02
04:15:27|21814.35
04:15:29|21807.6
04:15:29|21807.03
04:15:30|21809.01
04:15:32|21808.92
04:15:32|21808.07
04:15:34|21806.6
04:15:35|21808.7
04:15:36|21811.38
04:15:36|21815.69
04:15:38|21816.98
04:15:39|21812.46
04:15:40|21809.04
04:15:40|21809.6
04:15:41|21815.46
04:15:44|21820.75
04:15:44|21816.28
04:15:46|21811.94
04:15:46|21814.73
04:15:48|21816.02
04:15:48|21817.82
04:15:50|21818.3
04:15:51|21816.63
04:15:52|21818.14
04:15:52|21815.01
04:15:54|21814.65
04:15:55|21814.66
04:15:56|21814.03
04:15:58|21814.91
04:15:59|21814.04
04:16:00|21818.31
04:16:01|21819.36
04:16:01|21817.05
04:16:03|21818.43
04:16:03|21817.5
04:16:05|21818.65
04:16:05|21816.03
04:16:07|21814.78
04:16:08|21815.2
04:16:09|21814.3
04:16:10|21814.06
04:16:11|21816.28
04:16:12|21816.28
04:16:13|21818.31
04:16:14|21818.5
04:16:15|21817.4
04:16:16|21819.82
04:16:18|21817.24
04:16:18|21814.26
04:16:19|21816.34
04:16:20|21816.29
04:16:21|21818.58
04:16:22|21817.36
04:16:23|21819.73
04:16:25|21821.69
04:16:25|21816.45
04:16:27|21813.13
04:16:29|21809.79
04:16:30|21809.76
04:16:32|21808.07
04:16:33|21808.34
04:16:35|21808.32
04:16:35|21807.17
04:16:36|21807.66
04:16:38|21805.01
04:16:38|21804.55
04:16:40|21803.69
04:16:40|21800.09
04:16:41|21801.53
04:16:42|21801.5
04:16:43|21797.51
04:16:44|21798.8
04:16:45|21799.1
04:16:46|21799.08
04:16:47|21799.08
04:16:48|21797.71
04:16:49|21799.07
04:16:50|21798.95
04:16:51|21796.2
04:16:52|21796.46
04:16:54|21797.83
04:16:55|21796.44
04:16:55|21794.96
04:16:57|21797.07
04:16:58|21797.88
04:16:59|21800.92
04:16:59|21803.55
04:17:01|21807.63
04:17:02|21807.47
04:17:02|21806.52
04:17:04|21805.54
04:17:04|21805.49
04:17:05|21806.96
04:17:07|21806.35
04:17:08|21804.24
04:17:08|21804.74
04:17:10|21803.18
04:17:10|21803.8
04:17:11|21802.55
04:17:13|21804.36
04:17:14|21803.27
04:17:14|21805.
04:17:16|21802.04
04:17:16|21804.37
04:17:18|21804.02
04:17:19|21803.64
04:17:20|21803.64
04:17:21|21802.26
04:17:22|21800.89
04:17:23|21804.55
04:17:24|21803.37
04:17:25|21806.39
04:17:26|21805.03
04:17:27|21805.82
04:17:28|21803.19
04:17:29|21804.92
04:17:30|21804.16
04:17:31|21805.17
04:17:32|21804.17
04:17:33|21804.11
04:17:34|21807.59
04:17:36|21804.16
04:17:36|21797.27
04:17:38|21795.85
04:17:38|21799.22
04:17:39|21800.45
04:17:41|21800.23
04:17:42|21798.77
04:17:43|21806.34
04:17:45|21807.42
04:17:47|21808.62
04:17:48|21807.64
04:17:49|21804.89
04:17:49|21805.48
04:17:51|21806.76
04:17:52|21814.34
04:17:54|21816.85
04:17:55|21811.6
04:17:55|21813.44
04:17:56|21813.72
04:17:58|21813.74
04:18:00|21814.23
04:18:00|21813.54
04:18:01|21810.81
04:18:02|21809.62
04:18:03|21810.83
04:18:04|21811.42
04:18:05|21812.9
04:18:06|21808.34
04:18:07|21804.27
04:18:08|21807.88
04:18:09|21803.89
04:18:10|21803.66
04:18:11|21806.23
04:18:12|21805.38
04:18:13|21808.7
04:18:14|21807.71
04:18:15|21805.93
04:18:17|21806.95
04:18:18|21806.7
04:18:18|21806.81
04:18:19|21811.52
04:18:20|21806.5
04:18:21|21803.5
04:18:22|21802.66
04:18:24|21807.42
04:18:24|21808.83
04:18:26|21808.13
04:18:27|21807.11
04:18:29|21808.76
04:18:29|21807.14
04:18:30|21808.62
04:18:32|21806.6
04:18:33|21805.8
04:18:34|21807.66
04:18:35|21805.7
04:18:36|21806.54
04:18:37|21800.
04:18:38|21803.29
04:18:39|21806.4
04:18:40|21805.32
04:18:41|21805.92
04:18:43|21807.59
04:18:43|21808.8
04:18:44|21808.07
04:18:46|21806.48
04:18:46|21806.02
04:18:48|21809.03
04:18:48|21806.64
04:18:49|21808.23
04:18:50|21807.19
04:18:51|21807.04
04:18:52|21813.76
04:18:53|21818.24
04:18:55|21820.87
04:18:56|21816.15
04:18:57|21822.19
04:18:58|21820.14
04:18:58|21820.68
04:18:59|21824.07
04:19:01|21827.63
04:19:02|21822.84
04:19:02|21822.83
04:19:03|21822.1
04:19:04|21823.31
04:19:06|21826.14
04:19:07|21825.07
04:19:07|21826.67
04:19:09|21812.15
04:19:10|21812.63
04:19:11|21811.56
04:19:12|21812.67
04:19:13|21806.1
04:19:14|21804.56
04:19:15|21805.47
04:19:16|21804.1
04:19:17|21806.42
04:19:18|21808.14
04:19:20|21814.5
04:19:21|21816.6
04:19:21|21816.43
04:19:25|21819.88
04:19:26|21820.09
04:19:27|21822.09
04:19:28|21821.48
04:19:29|21821.82
04:19:31|21826.16
04:19:31|21822.08
04:19:33|21822.08
04:19:34|21826.07
04:19:34|21824.19
04:19:36|21822.67
04:19:37|21827.3
04:19:37|21827.68
04:19:39|21826.69
04:19:39|21829.
04:19:41|21821.56
04:19:42|21824.45
04:19:42|21826.44
04:19:44|21829.6
04:19:45|21828.48
04:19:45|21827.5
04:19:46|21827.68
04:19:47|21826.25
04:19:48|21826.55
04:19:50|21826.69
04:19:51|21829.04
04:19:52|21830.98
04:19:53|21832.
04:19:54|21832.34
04:19:55|21832.25
04:19:57|21834.27
04:19:57|21831.47
04:19:58|21829.56
04:19:59|21831.11
04:20:01|21833.15
04:20:02|21831.21
04:20:03|21831.68
04:20:04|21833.8
04:20:05|21829.
04:20:07|21830.28
04:20:08|21830.81
04:20:09|21831.01
04:20:10|21828.72
04:20:11|21830.74
04:20:12|21830.7
04:20:13|21831.99
04:20:14|21835.06
04:20:15|21831.05
04:20:16|21828.02
04:20:17|21830.39
04:20:18|21829.58
04:20:19|21830.83
04:20:20|21832.05
04:20:21|21829.01
04:20:22|21830.49
04:20:23|21831.9
04:20:25|21831.55
04:20:25|21831.44
04:20:26|21829.84
04:20:28|21825.01
04:20:30|21825.52
04:20:30|21825.1
04:20:32|21829.87
04:20:34|21828.28
04:20:36|21828.
04:20:36|21827.77
04:20:37|21829.76
04:20:38|21829.72
04:20:40|21829.55
04:20:41|21831.2
04:20:42|21829.53
04:20:43|21827.8
04:20:43|21828.67
04:20:45|21830.03
04:20:47|21829.77
04:20:47|21827.77
04:20:48|21829.04
04:20:49|21829.
04:20:50|21828.98
04:20:51|21829.04
04:20:52|21828.67
04:20:53|21831.01
04:20:54|21829.78
04:20:55|21829.78
04:20:56|21828.04
04:20:58|21831.2
04:20:59|21829.75
04:21:00|21830.97
04:21:01|21829.3
04:21:02|21831.25
04:21:03|21830.46
04:21:04|21829.91
04:21:06|21827.34
04:21:07|21828.48
04:21:07|21829.6
04:21:09|21829.77
04:21:09|21830.23
04:21:11|21829.93
04:21:12|21830.24
04:21:13|21828.55
04:21:14|21832.91
04:21:15|21831.85
04:21:16|21830.89
04:21:17|21841.67
04:21:18|21839.
04:21:19|21834.49
04:21:21|21835.04
04:21:21|21834.47
04:21:22|21840.81
04:21:23|21841.09
04:21:24|21842.15
04:21:25|21846.27
04:21:26|21840.38
04:21:27|21841.11
04:21:29|21840.29
04:21:29|21841.9
04:21:32|21837.09
04:21:32|21840.49
04:21:33|21840.19
04:21:35|21841.71
04:21:35|21841.33
04:21:37|21840.32
04:21:37|21839.08
04:21:38|21840.86
04:21:40|21843.41
04:21:40|21844.29
04:21:41|21843.8
04:21:44|21844.29
04:21:44|21843.35
04:21:45|21842.98
04:21:46|21841.89
04:21:47|21843.5
04:21:48|21842.96
04:21:50|21843.46
04:21:52|21842.02
04:21:52|21843.65
04:21:53|21845.63
04:21:55|21843.48
04:21:57|21845.26
04:21:58|21846.18
04:21:59|21840.94
04:22:01|21840.6
04:22:02|21836.9
04:22:02|21835.49
04:22:04|21834.76
04:22:05|21835.75
04:22:06|21835.79
04:22:07|21835.91
04:22:08|21835.37
04:22:09|21834.89
04:22:10|21834.96
04:22:11|21836.77
04:22:12|21833.93
04:22:14|21834.8
04:22:15|21834.82
04:22:17|21833.27
04:22:17|21830.01
04:22:19|21833.86
04:22:19|21836.77
04:22:20|21841.28
04:22:21|21841.26
04:22:23|21836.51
04:22:24|21836.8
04:22:24|21830.22
04:22:26|21831.01
04:22:26|21833.08
04:22:27|21839.87
04:22:28|21837.32
04:22:29|21836.19
04:22:31|21836.73
04:22:32|21835.27
04:22:34|21834.56
04:22:35|21837.39
04:22:36|21838.7
04:22:37|21843.75
04:22:39|21841.51
04:22:39|21842.08
04:22:40|21842.18
04:22:41|21840.95
04:22:42|21842.98
04:22:44|21842.63
04:22:45|21843.79
04:22:45|21843.26
04:22:48|21842.96
04:22:48|21841.2
04:22:49|21840.69
04:22:50|21840.19
04:22:51|21841.08
04:22:52|21843.36
04:22:53|21844.06
04:22:54|21844.43
04:22:56|21843.99
04:22:56|21842.26
04:22:57|21842.66
04:22:58|21842.57
04:22:59|21842.43
04:23:00|21841.87
04:23:02|21841.64
04:23:02|21841.01
04:23:03|21842.36
04:23:04|21840.77
04:23:05|21841.18
04:23:06|21841.26
04:23:07|21840.32
04:23:08|21840.36
04:23:09|21841.48
04:23:10|21841.48
04:23:11|21840.45
04:23:12|21842.21
04:23:13|21841.32
04:23:14|21842.06
04:23:15|21842.81
04:23:16|21843.33
04:23:17|21842.78
04:23:18|21843.13
04:23:19|21841.82
04:23:20|21842.21
04:23:21|21841.93
04:23:22|21841.88
04:23:23|21841.36
04:23:24|21841.36
04:23:25|21843.
04:23:26|21843.19
04:23:27|21848.15
04:23:28|21846.3
04:23:29|21843.96
04:23:30|21845.06
04:23:32|21839.9
04:23:33|21841.94
04:23:34|21843.33
04:23:36|21844.88
04:23:37|21842.68
04:23:38|21842.25
04:23:38|21843.35
04:23:39|21845.22
04:23:41|21842.81
04:23:41|21842.28
04:23:43|21842.46
04:23:43|21841.5
04:23:44|21844.31
04:23:46|21842.81
04:23:47|21844.78
04:23:48|21852.5
04:23:49|21853.99
04:23:50|21852.18
04:23:51|21851.14
04:23:52|21853.96
04:23:53|21853.39
04:23:54|21852.18
04:23:55|21850.67
04:23:56|21851.9
04:23:57|21857.8
04:23:58|21855.45
04:24:00|21852.38
04:24:00|21855.17
04:24:01|21855.21
04:24:02|21853.68
04:24:03|21855.68
04:24:04|21857.16
04:24:05|21851.43
04:24:06|21853.67
04:24:07|21855.33
04:24:09|21854.62
04:24:10|21857.22
04:24:11|21856.63
04:24:12|21858.09
04:24:13|21858.23
04:24:14|21859.8
04:24:15|21857.75
04:24:16|21855.64
04:24:17|21858.16
04:24:18|21855.84
04:24:19|21858.11
04:24:20|21856.76
04:24:21|21853.61
04:24:22|21850.09
04:24:23|21849.95
04:24:24|21848.15
04:24:25|21850.16
04:24:27|21850.18
04:24:27|21849.43
04:24:28|21849.59
04:24:29|21848.76
04:24:30|21852.88
04:24:31|21851.
04:24:32|21851.25
04:24:33|21851.6
04:24:34|21850.72
04:24:36|21849.75
04:24:38|21852.86
04:24:38|21854.94
04:24:39|21854.57
04:24:40|21854.58
04:24:41|21853.73
04:24:42|21854.7
04:24:43|21854.
04:24:44|21854.09
04:24:45|21849.46
04:24:46|21851.64
04:24:47|21852.22
04:24:48|21850.19
04:24:50|21842.44
04:24:50|21845.47
04:24:51|21844.77
04:24:53|21844.78
04:24:54|21844.86
04:24:54|21845.11
04:24:56|21842.65
04:24:57|21844.3
04:24:58|21844.03
04:24:59|21841.36
04:25:00|21845.43
04:25:02|21842.94
04:25:02|21843.02
04:25:03|21842.76
04:25:04|21843.56
04:25:06|21844.5
04:25:07|21842.01
04:25:09|21843.28
04:25:09|21835.87
04:25:10|21832.31
04:25:11|21834.67
04:25:12|21835.41
04:25:13|21835.84
04:25:15|21835.74
04:25:16|21833.4
04:25:17|21831.45
04:25:18|21832.23
04:25:19|21832.01
04:25:20|21831.95
04:25:21|21830.83
04:25:22|21830.88
04:25:24|21829.42
04:25:25|21829.57
04:25:26|21832.1
04:25:27|21835.3
04:25:28|21832.6
04:25:29|21833.67
04:25:30|21830.55
04:25:31|21830.75
04:25:32|21830.11
04:25:33|21830.51
04:25:34|21830.72
04:25:36|21830.06
04:25:36|21830.83
04:25:37|21831.69
04:25:39|21832.22
04:25:40|21832.75
04:25:41|21835.63
04:25:42|21835.63
04:25:43|21835.98
04:25:44|21835.74
04:25:45|21836.28
04:25:46|21834.96
04:25:47|21833.27
04:25:48|21833.02
04:25:49|21831.24
04:25:50|21830.57
04:25:51|21832.58
04:25:52|21833.01
04:25:54|21832.95
04:25:54|21833.53
04:25:55|21834.1
04:25:57|21833.02
04:25:57|21832.69
04:25:58|21831.34
04:26:00|21831.34
04:26:00|21834.21
04:26:02|21832.64
04:26:03|21831.8
04:26:04|21829.5
04:26:05|21830.32
04:26:06|21830.23
04:26:08|21831.3
04:26:08|21830.84
04:26:09|21829.86
04:26:10|21831.27
04:26:11|21832.3
04:26:13|21828.96
04:26:14|21830.67
04:26:15|21830.94
04:26:16|21830.39
04:26:17|21830.9
04:26:18|21830.17
04:26:19|21835.35
04:26:20|21841.92
04:26:21|21847.1
04:26:22|21841.21
04:26:23|21840.15
04:26:24|21836.4
04:26:25|21837.38
04:26:26|21838.73
04:26:27|21838.63
04:26:28|21835.27
04:26:29|21835.41
04:26:30|21836.01
04:26:31|21836.92
04:26:32|21837.21
04:26:33|21837.22
04:26:34|21836.74
04:26:36|21839.18
04:26:37|21837.25
04:26:39|21838.23
04:26:39|21839.67
04:26:41|21839.17
04:26:42|21837.97
04:26:43|21840.16
04:26:44|21841.15
04:26:45|21839.83
04:26:46|21838.64
04:26:47|21838.7
04:26:48|21838.09
04:26:49|21839.09
04:26:50|21840.86
04:26:51|21840.52
04:26:52|21841.12
04:26:54|21840.85
04:26:55|21839.86
04:26:56|21841.12
04:26:57|21840.12
04:26:58|21839.47
04:26:59|21840.81
04:26:59|21840.93
04:27:00|21838.92
04:27:02|21839.4
04:27:03|21840.31
04:27:04|21840.18
04:27:05|21835.
04:27:06|21830.44
04:27:07|21830.01
04:27:09|21830.55
04:27:10|21834.3
04:27:11|21830.93
04:27:12|21832.58
04:27:13|21832.58
04:27:14|21832.34
04:27:14|21831.35
04:27:16|21832.06
04:27:16|21830.02
04:27:18|21825.85
04:27:18|21826.55
04:27:20|21825.3
04:27:20|21824.68
04:27:22|21823.55
04:27:24|21821.44
04:27:24|21822.6
04:27:25|21821.06
04:27:26|21818.57
04:27:28|21817.63
04:27:28|21816.55
04:27:30|21814.22
04:27:30|21814.11
04:27:31|21814.26
04:27:32|21812.21
04:27:33|21814.11
04:27:34|21815.16
04:27:35|21814.61
04:27:38|21814.55
04:27:38|21819.56
04:27:39|21819.57
04:27:40|21817.53
04:27:42|21819.25
04:27:42|21818.95
04:27:44|21814.65
04:27:46|21813.32
04:27:46|21814.11
04:27:47|21814.03
04:27:48|21813.25
04:27:49|21808.92
04:27:50|21807.32
04:27:51|21809.
04:27:52|21807.04
04:27:54|21808.68
04:27:55|21808.92
04:27:56|21808.47
04:27:57|21814.14
04:27:58|21813.52
04:27:59|21813.25
04:28:00|21814.65
04:28:01|21813.75
04:28:02|21815.52
04:28:03|21815.54
04:28:04|21813.11
04:28:05|21812.89
04:28:06|21812.89
04:28:07|21815.51
04:28:08|21816.65
04:28:09|21819.9
04:28:10|21819.13
04:28:11|21819.54
04:28:12|21824.31
04:28:13|21828.79
04:28:15|21823.55
04:28:15|21824.34
04:28:16|21822.49
04:28:18|21819.78
04:28:19|21820.02
04:28:20|21818.6
04:28:21|21818.76
04:28:22|21814.6
04:28:23|21810.56
04:28:24|21810.25
04:28:25|21808.62
04:28:26|21810.48
04:28:28|21809.2
04:28:28|21811.61
04:28:29|21812.62
04:28:30|21813.75
04:28:31|21813.26
04:28:32|21812.53
04:28:33|21811.59
04:28:34|21813.64
04:28:36|21813.05
04:28:37|21811.95
04:28:37|21813.55
04:28:40|21812.05
04:28:40|21811.96
04:28:41|21811.97
04:28:42|21809.06
04:28:43|21808.59
04:28:44|21811.59
04:28:45|21814.78
04:28:46|21814.94
04:28:47|21814.21
04:28:48|21813.37
04:28:50|21819.59
04:28:51|21820.2
04:28:52|21819.08
04:28:53|21819.25
04:28:54|21819.89
04:28:56|21817.16
04:28:58|21813.83
04:28:58|21814.19
04:28:59|21817.88
04:29:00|21817.81
04:29:02|21819.87
04:29:04|21818.89
04:29:04|21839.26
04:29:05|21836.88
04:29:07|21838.82
04:29:08|21840.33
04:29:09|21837.55
04:29:10|21836.53
04:29:11|21842.22
04:29:12|21841.68
04:29:13|21841.83
04:29:14|21842.2
04:29:16|21839.13
04:29:17|21837.91
04:29:17|21837.4
04:29:18|21834.86
04:29:19|21835.03
04:29:21|21843.11
04:29:21|21842.31
04:29:22|21839.46
04:29:24|21834.31
04:29:25|21833.08
04:29:26|21831.93
04:29:27|21833.51
04:29:28|21833.29
04:29:29|21835.
04:29:30|21833.34
04:29:31|21832.28
04:29:32|21832.28
04:29:33|21833.1
04:29:34|21834.99
04:29:35|21833.27
04:29:36|21832.67
04:29:38|21832.25
04:29:38|21830.04
04:29:39|21831.16
04:29:40|21832.7
04:29:41|21830.81
04:29:42|21833.45
04:29:43|21831.51
04:29:44|21831.56
04:29:45|21835.2
04:29:47|21836.69
04:29:47|21838.93
04:29:48|21836.46
04:29:50|21839.05
04:29:51|21837.76
04:29:51|21835.94
04:29:52|21833.73
04:29:54|21834.07
04:29:54|21834.06
04:29:57|21834.57
04:29:57|21835.88
04:29:58|21841.35
04:30:00|21837.96
04:30:00|21834.27
04:30:01|21834.99
04:30:04|21835.92
04:30:04|21836.4
04:30:05|21837.11
04:30:06|21835.72
04:30:07|21833.97
04:30:08|21833.52
04:30:09|21832.77
04:30:10|21829.5
04:30:11|21829.67
04:30:13|21828.34
04:30:14|21829.63
04:30:15|21829.85
04:30:16|21830.71
04:30:17|21828.93
04:30:18|21828.68
04:30:18|21829.44
04:30:20|21827.11
04:30:22|21826.5
04:30:22|21826.56
04:30:23|21829.36
04:30:24|21833.26
04:30:25|21831.6
04:30:26|21831.69
04:30:27|21833.16
04:30:28|21828.88
04:30:29|21829.28
04:30:30|21829.44
04:30:31|21830.
04:30:32|21829.21
04:30:33|21828.28
04:30:34|21816.86
04:30:35|21816.61
04:30:36|21817.63
04:30:38|21816.94
04:30:40|21815.69
04:30:40|21818.08
04:30:41|21817.83
04:30:43|21817.83
04:30:44|21817.97
04:30:45|21818.21
04:30:46|21817.54
04:30:47|21817.47
04:30:48|21816.19
04:30:49|21818.92
04:30:50|21814.07
04:30:52|21818.75
04:30:53|21812.15
04:30:54|21813.92
04:30:54|21813.1
04:30:55|21812.42
04:30:57|21815.48
04:30:58|21814.34
04:30:59|21814.48
04:31:00|21815.46
04:31:01|21816.06
04:31:02|21814.81
04:31:03|21817.32
04:31:05|21816.13
04:31:06|21815.78
04:31:07|21813.22
04:31:08|21814.38
04:31:10|21813.05
04:31:11|21810.
04:31:11|21811.53
04:31:13|21807.55
04:31:14|21803.78
04:31:15|21805.56
04:31:16|21801.51
04:31:17|21802.93
04:31:18|21803.47
04:31:19|21805.28
04:31:20|21804.81
04:31:21|21808.59
04:31:22|21808.74
04:31:23|21805.29
04:31:24|21807.19
04:31:25|21805.38
04:31:26|21805.16
04:31:27|21808.
04:31:28|21806.82
04:31:29|21807.78
04:31:30|21806.06
04:31:31|21807.11
04:31:32|21807.
04:31:33|21805.81
04:31:34|21803.24
04:31:36|21803.33
04:31:37|21802.21
04:31:38|21806.24
04:31:38|21803.46
04:31:39|21803.66
04:31:40|21803.93
04:31:41|21810.93
04:31:43|21818.67
04:31:44|21818.35
04:31:45|21817.66
04:31:46|21818.37
04:31:47|21820.
04:31:48|21819.5
04:31:50|21817.75
04:31:50|21818.51
04:31:51|21816.34
04:31:53|21817.83
04:31:54|21817.75
04:31:55|21816.78
04:31:57|21815.66
04:31:58|21816.72
04:31:58|21814.83
04:32:00|21816.12
04:32:01|21815.11
04:32:02|21816.56
04:32:03|21816.23
04:32:04|21814.06
04:32:05|21814.06
04:32:06|21812.62
04:32:07|21811.98
04:32:08|21813.02
04:32:09|21814.09
04:32:10|21813.94
04:32:11|21814.11
04:32:12|21816.19
04:32:13|21815.
04:32:14|21814.76
04:32:15|21820.77
04:32:16|21821.97
04:32:18|21818.7
04:32:18|21818.69
04:32:20|21812.34
04:32:21|21813.5
04:32:22|21813.33
04:32:23|21811.47
04:32:24|21812.47
04:32:25|21811.1
04:32:26|21812.69
04:32:27|21813.9
04:32:28|21822.33
04:32:29|21821.64
04:32:30|21820.9
04:32:31|21821.65
04:32:32|21822.84
04:32:33|21820.95
04:32:34|21820.59
04:32:35|21820.02
04:32:36|21820.12
04:32:37|21820.01
04:32:38|21820.66
04:32:39|21820.33
04:32:40|21819.63
04:32:42|21819.15
04:32:43|21820.46
04:32:43|21819.63
04:32:45|21818.45
04:32:46|21821.9
04:32:46|21819.08
04:32:49|21820.93
04:32:49|21822.2
04:32:50|21820.87
04:32:51|21818.4
04:32:52|21819.21
04:32:53|21818.78
04:32:54|21819.33
04:32:55|21820.06
04:32:56|21820.87
04:32:57|21820.11
04:32:58|21818.69
04:33:00|21826.87
04:33:01|21830.79
04:33:01|21831.25
04:33:02|21830.3
04:33:04|21827.65
04:33:05|21828.91
04:33:06|21828.43
04:33:07|21829.64
04:33:08|21828.69
04:33:09|21827.32
04:33:11|21827.56
04:33:11|21827.54
04:33:13|21827.8
04:33:14|21829.38
04:33:15|21826.68
04:33:16|21828.56
04:33:17|21828.7
04:33:19|21827.52
04:33:19|21827.73
04:33:21|21827.38
04:33:22|21828.93
04:33:23|21829.32
04:33:23|21829.16
04:33:25|21828.77
04:33:26|21827.25
04:33:26|21827.1
04:33:27|21826.89
04:33:28|21827.32
04:33:29|21827.36
04:33:31|21828.61
04:33:31|21829.37
04:33:32|21828.3
04:33:34|21828.6
04:33:34|21827.32
04:33:36|21828.1
04:33:37|21826.25
04:33:37|21827.17
04:33:38|21826.43
04:33:40|21827.66
04:33:41|21827.16
04:33:43|21822.46
04:33:43|21825.34
04:33:45|21824.76
04:33:45|21824.76
04:33:46|21825.78
04:33:47|21827.48
04:33:49|21827.35
04:33:50|21828.57
04:33:50|21832.61
04:33:53|21831.12
04:33:54|21834.18
04:33:55|21837.57
04:33:57|21836.36
04:33:57|21835.37
04:33:59|21836.51
04:33:59|21835.43
04:34:00|21834.99
04:34:02|21834.35
04:34:03|21835.62
04:34:03|21834.69
04:34:05|21835.81
04:34:05|21833.56
04:34:07|21829.19
04:34:08|21828.81
04:34:09|21825.43
04:34:10|21824.23
04:34:11|21825.31
04:34:12|21824.46
04:34:13|21825.22
04:34:14|21824.88
04:34:15|21827.03
04:34:16|21826.37
04:34:17|21826.05
04:34:18|21826.37
04:34:19|21826.48
04:34:20|21826.36
04:34:21|21825.56
04:34:22|21826.3
04:34:23|21827.27
04:34:24|21826.65
04:34:25|21828.41
04:34:26|21827.81
04:34:27|21828.48
04:34:28|21829.67
04:34:29|21831.63
04:34:30|21830.76
04:34:32|21830.34
04:34:32|21830.41
04:34:33|21829.34
04:34:34|21829.9
04:34:35|21831.73
04:34:36|21832.55
04:34:37|21832.28
04:34:38|21832.46
04:34:39|21833.14
04:34:40|21833.74
04:34:42|21833.96
04:34:44|21831.61
04:34:44|21830.79
04:34:46|21830.
04:34:47|21830.97
04:34:48|21828.99
04:34:49|21824.05
04:34:51|21825.06
04:34:52|21826.4
04:34:53|21826.57
04:34:53|21826.46
04:34:55|21826.12
04:34:55|21826.1
04:34:56|21827.1
04:34:57|21826.86
04:34:58|21827.51
04:35:00|21829.41
04:35:01|21829.25
04:35:01|21828.52
04:35:02|21828.97
04:35:04|21828.81
04:35:04|21832.48
04:35:05|21836.
04:35:06|21834.63
04:35:08|21833.4
04:35:09|21833.73
04:35:10|21840.93
04:35:11|21838.65
04:35:12|21836.87
04:35:13|21837.61
04:35:14|21836.92
04:35:16|21836.8
04:35:16|21837.25
04:35:18|21831.12
04:35:19|21831.42
04:35:20|21832.06
04:35:20|21832.05
04:35:22|21833.75
04:35:23|21833.66
04:35:25|21828.56
04:35:25|21828.2
04:35:26|21829.96
04:35:28|21829.88
04:35:28|21830.23
04:35:29|21830.25
04:35:31|21831.06
04:35:31|21833.65
04:35:32|21834.99
04:35:33|21833.32
04:35:35|21835.
04:35:36|21835.54
04:35:37|21835.91
04:35:38|21835.15
04:35:39|21835.21
04:35:40|21833.06
04:35:41|21834.52
04:35:42|21832.98
04:35:44|21833.03
04:35:45|21832.01
04:35:47|21834.9
04:35:47|21835.51
04:35:48|21836.9
04:35:50|21837.32
04:35:50|21839.43
04:35:52|21836.97
04:35:53|21835.52
04:35:54|21835.81
04:35:56|21836.1
04:35:56|21834.24
04:35:57|21833.12
04:35:59|21833.51
04:36:00|21833.72
04:36:01|21835.49
04:36:02|21834.54
04:36:03|21833.89
04:36:03|21829.
04:36:05|21828.2
04:36:07|21827.84
04:36:08|21829.29
04:36:09|21827.47
04:36:09|21829.01
04:36:11|21827.69
04:36:12|21828.76
04:36:13|21826.53
04:36:14|21828.2
04:36:15|21828.73
04:36:16|21828.2
04:36:16|21830.38
04:36:19|21827.98
04:36:19|21829.38
04:36:20|21830.39
04:36:21|21829.2
04:36:22|21828.6
04:36:23|21827.71
04:36:25|21827.39
04:36:25|21831.38
04:36:26|21831.39
04:36:27|21829.89
04:36:28|21829.91
04:36:29|21829.69
04:36:30|21831.13
04:36:31|21829.66
04:36:32|21828.55
04:36:33|21830.26
04:36:34|21838.61
04:36:35|21843.43
04:36:36|21847.01
04:36:37|21844.44
04:36:38|21842.76
04:36:39|21844.76
04:36:40|21843.56
04:36:41|21843.6
04:36:42|21843.63
04:36:43|21843.23
04:36:45|21843.68
04:36:46|21840.51
04:36:48|21842.74
04:36:49|21843.02
04:36:51|21843.18
04:36:51|21841.29
04:36:52|21842.63
04:36:54|21842.43
04:36:55|21841.83
04:36:56|21839.82
04:36:57|21841.98
04:36:57|21827.45
04:36:59|21832.7
04:37:00|21831.
04:37:01|21830.19
04:37:02|21828.02
04:37:03|21829.23
04:37:04|21831.51
04:37:04|21832.04
04:37:07|21825.87
04:37:07|21828.22
04:37:08|21827.96
04:37:09|21825.15
04:37:10|21825.54
04:37:11|21831.32
04:37:12|21823.9
04:37:13|21825.62
04:37:14|21824.45
04:37:15|21824.36
04:37:16|21825.68
04:37:17|21824.24
04:37:18|21822.54
04:37:19|21824.24
04:37:20|21824.24
04:37:21|21822.45
04:37:23|21823.52
04:37:24|21821.34
04:37:25|21820.41
04:37:26|21820.52
04:37:27|21818.95
04:37:28|21818.69
04:37:29|21818.64
04:37:30|21815.98
04:37:31|21815.33
04:37:33|21811.96
04:37:33|21810.58
04:37:34|21810.6
04:37:35|21810.54
04:37:37|21811.96
04:37:37|21808.37
04:37:39|21806.32
04:37:39|21807.52
04:37:41|21807.23
04:37:41|21806.27
04:37:42|21810.97
04:37:43|21811.44
04:37:45|21812.37
04:37:45|21812.37
04:37:46|21819.27
04:37:47|21819.59
04:37:48|21819.
04:37:50|21819.14
04:37:51|21817.06
04:37:52|21816.84
04:37:53|21818.44
04:37:54|21819.22
04:37:55|21817.38
04:37:57|21818.3
04:37:57|21817.33
04:37:58|21818.49
04:38:01|21815.22
04:38:01|21815.96
04:38:02|21816.74
04:38:03|21816.48
04:38:04|21816.48
04:38:05|21815.09
04:38:06|21817.7
04:38:07|21817.03
04:38:09|21816.95
04:38:10|21817.
04:38:10|21817.28
04:38:12|21817.01
04:38:13|21816.97
04:38:13|21815.45
04:38:15|21815.64
04:38:17|21814.87
04:38:17|21813.55
04:38:18|21814.79
04:38:19|21814.83
04:38:20|21814.96
04:38:21|21813.2
04:38:22|21815.63
04:38:23|21815.87
04:38:24|21817.12
04:38:25|21816.33
04:38:26|21818.24
04:38:27|21818.23
04:38:28|21814.73
04:38:29|21816.22
04:38:30|21813.82
04:38:31|21810.
04:38:32|21810.08
04:38:34|21803.87
04:38:35|21807.78
04:38:36|21807.86
04:38:36|21807.59
04:38:37|21808.1
04:38:38|21807.54
04:38:40|21810.3
04:38:41|21810.19
04:38:41|21810.06
04:38:43|21809.98
04:38:43|21810.58
04:38:45|21811.81
04:38:47|21809.94
04:38:48|21811.6
04:38:49|21813.96
04:38:50|21819.95
04:38:51|21824.94
04:38:53|21823.51
04:38:54|21822.02
04:38:54|21820.17
04:38:56|21819.51
04:38:57|21819.81
04:38:58|21818.53
04:38:58|21820.47
04:38:59|21820.25
04:39:01|21820.8
04:39:02|21821.27
04:39:03|21817.49
04:39:03|21819.04
04:39:05|21815.23
04:39:05|21815.91
04:39:07|21815.24
04:39:07|21815.77
04:39:09|21817.46
04:39:09|21817.38
04:39:10|21816.82
04:39:12|21817.
04:39:13|21817.37
04:39:13|21817.06
04:39:14|21811.65
04:39:15|21811.92
04:39:16|21810.75
04:39:17|21810.25
04:39:18|21813.95
04:39:19|21811.99
04:39:21|21813.77
04:39:21|21812.18
04:39:23|21813.36
04:39:23|21816.53
04:39:25|21814.51
04:39:25|21820.76
04:39:27|21819.58
04:39:27|21819.88
04:39:28|21819.51
04:39:30|21821.28
04:39:30|21816.9
04:39:31|21813.8
04:39:33|21817.4
04:39:34|21821.53
04:39:34|21818.8
04:39:36|21820.26
04:39:37|21818.5
04:39:37|21819.13
04:39:39|21817.69
04:39:40|21822.21
04:39:40|21821.46
04:39:41|21819.2
04:39:42|21820.91
04:39:44|21820.12
04:39:46|21821.26
04:39:46|21818.38
04:39:47|21816.65
04:39:48|21818.78
04:39:49|21820.
04:39:50|21819.99
04:39:51|21819.85
04:39:53|21819.82
04:39:53|21819.81
04:39:54|21820.1
04:39:56|21820.41
04:39:57|21821.96
04:39:59|21820.61
04:39:59|21819.87
04:40:00|21821.08
04:40:01|21820.74
04:40:02|21821.96
04:40:03|21827.2
04:40:04|21829.28
04:40:06|21828.32
04:40:07|21827.68
04:40:08|21827.57
04:40:10|21824.89
04:40:10|21826.61
04:40:11|21826.18
04:40:12|21827.44
04:40:13|21833.98
04:40:14|21833.18
04:40:15|21832.31
04:40:16|21828.28
04:40:17|21829.75
04:40:18|21827.46
04:40:19|21828.26
04:40:20|21829.51
04:40:21|21825.64
04:40:22|21826.18
04:40:23|21827.8
04:40:24|21828.79
04:40:25|21827.58
04:40:26|21827.52
04:40:27|21827.53
04:40:28|21827.13
04:40:29|21826.93
04:40:30|21820.
04:40:31|21818.29
04:40:32|21825.37
04:40:33|21823.93
04:40:35|21823.12
04:40:35|21824.62
04:40:36|21822.85
04:40:37|21823.01
04:40:39|21825.34
04:40:39|21824.82
04:40:41|21825.04
04:40:42|21825.04
04:40:42|21828.82
04:40:44|21830.9
04:40:45|21831.98
04:40:46|21831.1
04:40:46|21830.38
04:40:47|21835.53
04:40:49|21836.58
04:40:51|21835.58
04:40:52|21834.62
04:40:53|21833.8
04:40:55|21833.74
04:40:56|21830.69
04:40:57|21830.86
04:40:58|21832.14
04:41:00|21832.67
04:41:01|21832.53
04:41:01|21832.53
04:41:03|21831.34
04:41:04|21833.53
04:41:05|21831.66
04:41:06|21832.29
04:41:07|21831.57
04:41:08|21832.23
04:41:09|21829.35
04:41:11|21827.91
04:41:12|21828.09
04:41:12|21825.92
04:41:13|21822.65
04:41:14|21819.93
04:41:16|21821.02
04:41:16|21822.71
04:41:18|21820.78
04:41:19|21819.25
04:41:20|21816.65
04:41:20|21816.77
04:41:21|21818.26
04:41:22|21817.05
04:41:23|21816.71
04:41:24|21817.54
04:41:26|21817.37
04:41:26|21817.16
04:41:28|21816.44
04:41:28|21815.09
04:41:29|21814.36
04:41:31|21813.97
04:41:31|21816.24
04:41:32|21816.99
04:41:33|21818.96
04:41:34|21816.56
04:41:35|21814.67
04:41:36|21816.88
04:41:37|21815.13
04:41:38|21816.24
04:41:40|21815.36
04:41:41|21815.08
04:41:42|21815.93
04:41:43|21816.81
04:41:44|21816.49
04:41:45|21817.35
04:41:46|21817.21
04:41:48|21817.
04:41:48|21813.98
04:41:49|21813.04
04:41:50|21814.91
04:41:52|21814.91
04:41:54|21811.55
04:41:55|21816.12
04:41:57|21815.79
04:41:58|21816.22
04:41:59|21816.31
04:42:00|21815.4
04:42:01|21813.43
04:42:03|21816.31
04:42:03|21816.48
04:42:04|21816.37
04:42:05|21816.38
04:42:07|21816.23
04:42:08|21817.73
04:42:09|21815.41
04:42:10|21817.01
04:42:11|21815.2
04:42:12|21813.81
04:42:13|21813.11
04:42:14|21810.49
04:42:15|21811.94
04:42:16|21808.89
04:42:17|21809.55
04:42:18|21807.04
04:42:19|21806.74
04:42:20|21804.29
04:42:21|21803.19
04:42:22|21803.13
04:42:23|21802.96
04:42:24|21801.13
04:42:25|21802.57
04:42:26|21795.94
04:42:27|21796.95
04:42:28|21796.45
04:42:29|21794.65
04:42:30|21795.72
04:42:31|21792.46
04:42:32|21794.41
04:42:33|21792.37
04:42:34|21792.89
04:42:35|21793.6
04:42:36|21798.24
04:42:37|21797.65
04:42:38|21801.25
04:42:39|21797.8
04:42:40|21797.88
04:42:41|21799.72
04:42:43|21801.74
04:42:44|21800.16
04:42:45|21799.02
04:42:45|21797.17
04:42:46|21798.04
04:42:48|21795.84
04:42:49|21799.58
04:42:49|21797.95
04:42:51|21799.02
04:42:53|21798.9
04:42:55|21799.1
04:42:55|21803.35
04:42:57|21801.15
04:42:58|21801.58
04:43:00|21802.29
04:43:01|21801.14
04:43:02|21800.44
04:43:04|21799.81
04:43:06|21800.06
04:43:06|21800.98
04:43:08|21801.54
04:43:08|21801.53
04:43:10|21800.84
04:43:11|21799.27
04:43:12|21798.97
04:43:13|21798.55
04:43:14|21798.52
04:43:15|21798.11
04:43:16|21798.7
04:43:17|21798.43
04:43:18|21807.99
04:43:19|21803.91
04:43:20|21802.78
04:43:21|21802.2
04:43:22|21805.69
04:43:23|21807.3
04:43:24|21810.81
04:43:25|21810.85
04:43:26|21812.06
04:43:27|21810.83
04:43:28|21808.19
04:43:29|21808.96
04:43:30|21811.49
04:43:31|21810.48
04:43:33|21810.
04:43:33|21811.4
04:43:35|21812.47
04:43:36|21811.53
04:43:36|21808.79
04:43:38|21807.76
04:43:38|21812.93
04:43:40|21812.61
04:43:41|21814.
04:43:41|21812.94
04:43:43|21809.86
04:43:43|21809.74
04:43:44|21807.31
04:43:45|21803.83
04:43:46|21805.27
04:43:47|21805.33
04:43:48|21806.13
04:43:49|21804.47
04:43:50|21806.88
04:43:52|21806.67
04:43:53|21807.76
04:43:55|21805.93
04:43:55|21807.27
04:43:56|21806.83
04:43:57|21810.08
04:43:58|21805.86
04:44:00|21802.73
04:44:01|21801.63
04:44:02|21800.37
04:44:03|21800.68
04:44:04|21801.92
04:44:05|21801.55
04:44:06|21804.34
04:44:07|21803.66
04:44:08|21808.99
04:44:09|21808.66
04:44:10|21806.63
04:44:11|21808.67
04:44:13|21809.12
04:44:14|21808.33
04:44:14|21809.59
04:44:15|21810.89
04:44:16|21810.
04:44:18|21809.59
04:44:18|21805.67
04:44:19|21806.17
04:44:20|21806.55
04:44:21|21807.51
04:44:23|21807.31
04:44:23|21806.14
04:44:25|21807.61
04:44:25|21807.56
04:44:26|21804.93
04:44:27|21806.58
04:44:29|21806.23
04:44:29|21806.15
04:44:30|21806.89
04:44:31|21805.06
04:44:32|21805.84
04:44:33|21806.18
04:44:34|21805.
04:44:35|21805.4
04:44:36|21804.19
04:44:37|21804.96
04:44:38|21804.09
04:44:40|21804.49
04:44:41|21804.47
04:44:43|21806.37
04:44:43|21806.51
04:44:44|21808.42
04:44:45|21808.33
04:44:46|21809.94
04:44:47|21808.68
04:44:48|21808.87
04:44:49|21809.56
04:44:51|21808.68
04:44:52|21809.45
04:44:53|21810.39
04:44:55|21806.44
04:44:56|21804.72
04:44:57|21805.16
04:44:58|21805.07
04:44:59|21805.54
04:45:00|21806.62
04:45:01|21806.86
04:45:02|21806.84
04:45:03|21808.05
04:45:05|21807.44
04:45:05|21805.23
04:45:07|21805.18
04:45:08|21805.68
04:45:09|21807.21
04:45:11|21806.6
04:45:11|21806.61
04:45:13|21807.62
04:45:13|21807.87
04:45:14|21806.81
04:45:15|21804.83
04:45:17|21804.99
04:45:17|21806.7
04:45:18|21806.72
04:45:19|21806.86
04:45:20|21807.9
04:45:21|21805.77
04:45:22|21809.73
04:45:23|21809.29
04:45:26|21810.57
04:45:26|21813.31
04:45:27|21813.79
04:45:28|21817.62
04:45:29|21817.42
04:45:30|21816.04
04:45:31|21817.34
04:45:32|21817.98
04:45:33|21817.43
04:45:34|21815.2
04:45:35|21817.76
04:45:37|21817.88
04:45:37|21816.07
04:45:39|21818.93
04:45:40|21818.93
04:45:41|21819.46
04:45:42|21819.71
04:45:43|21818.6
04:45:44|21817.85
04:45:44|21817.84
04:45:46|21817.84
04:45:47|21817.84
04:45:47|21818.95
04:45:49|21817.64
04:45:50|21813.89
04:45:51|21815.43
04:45:51|21814.9
04:45:52|21816.82
04:45:55|21816.55
04:45:55|21815.84
04:45:56|21814.73
04:45:57|21815.26
04:45:58|21815.29
04:45:59|21814.68
04:46:01|21814.73
04:46:02|21814.63
04:46:03|21815.48
04:46:04|21815.31
04:46:05|21815.18
04:46:06|21815.49
04:46:07|21815.19
04:46:08|21816.02
04:46:09|21814.06
04:46:10|21816.03
04:46:11|21814.73
04:46:12|21815.26
04:46:13|21813.94
04:46:14|21815.39
04:46:15|21816.66
04:46:16|21816.78
04:46:18|21817.82
04:46:19|21819.87
04:46:20|21818.96
04:46:21|21819.55
04:46:22|21818.25
04:46:23|21819.31
04:46:24|21819.33
04:46:26|21821.13
04:46:26|21822.09
04:46:27|21822.78
04:46:28|21818.42
04:46:29|21818.23
04:46:30|21818.82
04:46:31|21818.38
04:46:33|21818.62
04:46:33|21818.92
04:46:34|21817.84
04:46:35|21820.02
04:46:36|21818.69
04:46:38|21817.58
04:46:39|21817.36
04:46:39|21817.33
04:46:40|21817.52
04:46:42|21818.24
04:46:43|21818.92
04:46:43|21817.82
04:46:44|21819.6
04:46:46|21818.1
04:46:46|21819.98
04:46:47|21819.46
04:46:48|21821.69
04:46:50|21821.8
04:46:50|21821.8
04:46:51|21819.53
04:46:52|21820.92
04:46:54|21821.95
04:46:55|21820.07
04:46:57|21821.27
04:46:58|21821.05
04:46:59|21822.49
04:47:00|21820.71
04:47:01|21816.28
04:47:02|21817.7
04:47:03|21814.95
04:47:04|21810.02
04:47:06|21808.83
04:47:06|21807.16
04:47:07|21806.79
04:47:09|21806.01
04:47:10|21805.36
04:47:12|21797.02
04:47:12|21796.99
04:47:13|21800.42
04:47:14|21800.23
04:47:15|21798.88
04:47:16|21798.85
04:47:18|21798.87
04:47:18|21797.45
04:47:19|21799.28
04:47:20|21797.47
04:47:21|21797.15
04:47:22|21796.99
04:47:23|21797.18
04:47:24|21797.3
04:47:25|21799.53
04:47:26|21797.68
04:47:27|21801.8
04:47:28|21805.62
04:47:29|21802.67
04:47:30|21803.36
04:47:31|21804.56
04:47:32|21803.66
04:47:33|21803.42
04:47:34|21802.07
04:47:35|21803.84
04:47:36|21803.8
04:47:37|21803.95
04:47:38|21803.26
04:47:39|21804.17
04:47:40|21802.71
04:47:42|21803.64
04:47:42|21804.55
04:47:43|21803.71
04:47:45|21805.91
04:47:46|21804.31
04:47:46|21807.09
04:47:47|21807.08
04:47:49|21803.56
04:47:51|21805.03
04:47:51|21803.11
04:47:52|21802.34
04:47:54|21805.48
04:47:54|21803.91
04:47:55|21803.05
04:47:56|21802.98
04:47:58|21802.96
04:47:59|21802.71
04:48:00|21803.33
04:48:01|21802.72
04:48:03|21804.19
04:48:03|21803.13
04:48:04|21803.74
04:48:05|21803.74
04:48:06|21803.04
04:48:07|21804.14
04:48:08|21802.35
04:48:09|21803.33
04:48:11|21803.82
04:48:12|21802.99
04:48:13|21806.8
04:48:14|21804.4
04:48:15|21809.29
04:48:16|21809.31
04:48:17|21810.62
04:48:18|21808.84
04:48:20|21805.82
04:48:21|21806.78
04:48:21|21805.83
04:48:23|21806.93
04:48:24|21806.35
04:48:25|21806.89
04:48:25|21808.99
04:48:27|21808.21
04:48:27|21809.34
04:48:29|21809.41
04:48:30|21808.3
04:48:31|21807.31
04:48:32|21808.52
04:48:33|21808.33
04:48:35|21807.97
04:48:36|21807.21
04:48:37|21808.09
04:48:38|21810.96
04:48:39|21810.96
04:48:40|21810.7
04:48:41|21810.28
04:48:42|21808.37
04:48:43|21809.91
04:48:44|21809.69
04:48:44|21811.11
04:48:46|21811.44
04:48:47|21810.27
04:48:47|21811.02
04:48:48|21810.79
04:48:49|21810.7
04:48:51|21811.57
04:48:52|21811.33
04:48:53|21809.72
04:48:55|21810.09
04:48:56|21810.79
04:48:58|21811.
04:48:59|21817.38
04:49:00|21815.59
04:49:01|21817.15
04:49:03|21815.22
04:49:04|21817.47
04:49:05|21815.48
04:49:06|21815.76
04:49:07|21816.63
04:49:08|21814.71
04:49:09|21816.79
04:49:10|21817.98
04:49:11|21816.41
04:49:12|21814.57
04:49:13|21817.79
04:49:14|21816.69
04:49:15|21816.52
04:49:16|21815.38
04:49:17|21816.2
04:49:18|21815.79
04:49:19|21815.07
04:49:20|21817.02
04:49:21|21815.46
04:49:22|21815.5
04:49:24|21814.73
04:49:24|21814.82
04:49:25|21814.83
04:49:26|21814.74
04:49:27|21814.25
04:49:28|21813.79
04:49:29|21809.94
04:49:32|21810.76
04:49:32|21811.9
04:49:33|21811.89
04:49:34|21811.01
04:49:35|21811.89
04:49:36|21811.56
04:49:37|21813.87
04:49:38|21812.28
04:49:39|21814.16
04:49:40|21815.56
04:49:41|21816.83
04:49:42|21816.85
04:49:43|21818.68
04:49:44|21817.03
04:49:45|21818.22
04:49:46|21818.12
04:49:47|21818.61
04:49:49|21817.13
04:49:49|21814.12
04:49:50|21814.16
04:49:52|21814.06
04:49:53|21816.84
04:49:54|21816.08
04:49:54|21816.87
04:49:56|21817.83
04:49:57|21817.34
04:49:58|21826.75
04:49:59|21822.59
04:50:00|21824.31
04:50:01|21822.02
04:50:03|21824.55
04:50:05|21823.83
04:50:07|21826.04
04:50:07|21825.38
04:50:08|21823.33
04:50:10|21824.67
04:50:11|21825.57
04:50:12|21825.48
04:50:14|21824.95
04:50:14|21826.36
04:50:17|21827.34
04:50:17|21829.47
04:50:18|21826.34
04:50:19|21826.45
04:50:20|21832.01
04:50:21|21833.55
04:50:22|21834.87
04:50:23|21834.09
04:50:24|21836.69
04:50:25|21836.56
04:50:26|21835.03
04:50:27|21833.71
04:50:28|21834.41
04:50:29|21834.55
04:50:30|21833.72
04:50:31|21833.4
04:50:32|21833.26
04:50:33|21833.26
04:50:34|21833.26
04:50:35|21834.79
04:50:36|21834.92
04:50:37|21834.95
04:50:38|21836.36
04:50:39|21836.6
04:50:40|21835.79
04:50:41|21835.69
04:50:42|21837.36
04:50:44|21836.19
04:50:45|21837.17
04:50:45|21837.45
04:50:47|21834.94
04:50:48|21834.4
04:50:49|21833.94
04:50:50|21836.16
04:50:51|21833.12
04:50:51|21834.64
04:50:52|21834.65
04:50:53|21832.26
04:50:54|21832.63
04:50:56|21835.02
04:50:56|21832.87
04:50:58|21833.72
04:50:59|21834.4
04:51:01|21828.9
04:51:01|21830.41
04:51:03|21831.4
04:51:04|21833.38
04:51:04|21832.08
04:51:06|21833.04
04:51:08|21830.29
04:51:08|21829.66
04:51:09|21831.
04:51:10|21832.05
04:51:12|21834.43
04:51:12|21831.35
04:51:13|21833.1
04:51:15|21830.25
04:51:15|21830.41
04:51:18|21831.92
04:51:18|21831.63
04:51:19|21830.83
04:51:21|21831.99
04:51:22|21831.82
04:51:23|21831.5
04:51:24|21831.3
04:51:25|21830.49
04:51:26|21831.01
04:51:26|21830.91
04:51:28|21830.91
04:51:28|21830.72
04:51:30|21831.82
04:51:31|21832.31
04:51:31|21832.63
04:51:32|21831.8
04:51:33|21831.38
04:51:34|21832.25
04:51:35|21833.56
04:51:36|21832.13
04:51:39|21831.
04:51:39|21833.39
04:51:40|21834.1
04:51:41|21833.04
04:51:42|21837.29
04:51:43|21838.1
04:51:44|21840.49
04:51:46|21839.83
04:51:46|21837.29
04:51:47|21837.63
04:51:48|21839.26
04:51:50|21837.64
04:51:50|21838.87
04:51:52|21838.83
04:51:52|21838.54
04:51:53|21837.49
04:51:55|21839.82
04:51:56|21846.31
04:51:56|21845.7
04:51:58|21847.93
04:52:00|21848.98
04:52:01|21846.05
04:52:02|21845.29
04:52:03|21846.68
04:52:04|21844.5
04:52:05|21843.86
04:52:07|21839.74
04:52:08|21838.49
04:52:10|21838.94
04:52:11|21837.1
04:52:12|21836.52
04:52:12|21836.75
04:52:14|21835.03
04:52:15|21837.29
04:52:16|21836.44
04:52:16|21836.43
04:52:18|21833.81
04:52:19|21835.83
04:52:20|21834.32
04:52:21|21839.59
04:52:22|21838.8
04:52:23|21845.05
04:52:24|21844.32
04:52:25|21845.9
04:52:26|21842.96
04:52:27|21844.93
04:52:28|21842.39
04:52:29|21842.28
04:52:30|21842.8
04:52:31|21841.85
04:52:32|21843.29
04:52:33|21846.31
04:52:34|21845.95
04:52:35|21845.41
04:52:36|21844.2
04:52:37|21843.25
04:52:38|21845.62
04:52:39|21844.76
04:52:40|21848.52
04:52:41|21848.51
04:52:42|21846.86
04:52:43|21849.05
04:52:44|21848.05
04:52:45|21848.
04:52:46|21847.98
04:52:47|21850.16
04:52:48|21848.16
04:52:49|21849.23
04:52:50|21855.93
04:52:51|21852.81
04:52:52|21853.87
04:52:53|21853.91
04:52:54|21854.79
04:52:55|21855.33
04:52:56|21854.77
04:52:57|21853.49
04:52:58|21854.26
04:52:59|21853.89
04:53:00|21853.53
04:53:02|21853.19
04:53:03|21851.93
04:53:04|21853.87
04:53:05|21852.88
04:53:07|21853.17
04:53:08|21852.9
04:53:08|21852.93
04:53:10|21851.86
04:53:10|21852.37
04:53:12|21852.2
04:53:13|21850.71
04:53:14|21852.39
04:53:15|21851.73
04:53:16|21850.77
04:53:17|21852.04
04:53:18|21852.62
04:53:19|21853.21
04:53:21|21853.01
04:53:22|21855.08
04:53:23|21853.5
04:53:24|21853.48
04:53:25|21853.49
04:53:26|21856.46
04:53:28|21855.87
04:53:29|21856.3
04:53:30|21857.67
04:53:30|21856.16
04:53:31|21859.4
04:53:32|21859.94
04:53:34|21860.56
04:53:35|21861.77
04:53:35|21864.78
04:53:36|21864.12
04:53:37|21865.76
04:53:39|21865.4
04:53:39|21863.51
04:53:41|21864.68
04:53:41|21861.77
04:53:43|21863.78
04:53:43|21864.75
04:53:44|21864.33
04:53:46|21864.02
04:53:47|21864.54
04:53:48|21866.53
04:53:49|21865.51
04:53:50|21866.13
04:53:51|21866.3
04:53:52|21865.89
04:53:53|21868.79
04:53:54|21869.6
04:53:55|21870.18
04:53:56|21869.59
04:53:57|21869.04
04:53:58|21869.52
04:54:00|21870.39
04:54:01|21869.61
04:54:02|21872.06
04:54:04|21866.89
04:54:05|21868.14
04:54:06|21866.98
04:54:07|21865.45
04:54:09|21864.78
04:54:09|21864.78
04:54:10|21866.66
04:54:11|21864.29
04:54:13|21866.3
04:54:14|21867.37
04:54:15|21866.88
04:54:15|21870.32
04:54:18|21871.82
04:54:18|21869.9
04:54:20|21871.08
04:54:22|21870.78
04:54:23|21875.76
04:54:24|21877.43
04:54:24|21870.29
04:54:26|21870.69
04:54:26|21872.91
04:54:28|21870.77
04:54:29|21871.82
04:54:30|21869.86
04:54:30|21865.2
04:54:32|21867.15
04:54:33|21867.5
04:54:33|21868.46
04:54:35|21868.22
04:54:36|21867.49
04:54:37|21867.28
04:54:38|21866.46
04:54:39|21869.26
04:54:40|21868.85
04:54:41|21874.69
04:54:42|21871.57
04:54:43|21871.84
04:54:44|21873.26
04:54:45|21873.49
04:54:46|21870.
04:54:47|21870.07
04:54:48|21870.65
04:54:49|21868.75
04:54:50|21870.27
04:54:51|21870.95
04:54:52|21870.75
04:54:53|21869.92
04:54:54|21870.8
04:54:55|21869.65
04:54:56|21869.52
04:54:57|21870.62
04:54:58|21870.3
04:54:59|21865.66
04:55:00|21865.44
04:55:01|21865.62
04:55:03|21867.17
04:55:04|21870.15
04:55:05|21867.57
04:55:06|21867.85
04:55:07|21869.4
04:55:08|21870.48
04:55:09|21869.74
04:55:10|21871.87
04:55:11|21873.12
04:55:12|21874.36
04:55:13|21869.84
04:55:14|21868.65
04:55:15|21870.13
04:55:16|21872.24
04:55:17|21873.31
04:55:18|21871.75
04:55:19|21872.39
04:55:20|21871.66
04:55:21|21871.56
04:55:22|21871.94
04:55:23|21874.84
04:55:24|21875.3
04:55:25|21875.8
04:55:26|21874.67
04:55:28|21874.35
04:55:28|21874.96
04:55:29|21875.09
04:55:31|21877.76
04:55:32|21877.23
04:55:33|21875.66
04:55:34|21877.14
04:55:34|21878.15
04:55:35|21876.32
04:55:37|21879.32
04:55:38|21878.27
04:55:39|21879.75
04:55:40|21884.06
04:55:41|21876.81
04:55:42|21880.72
04:55:43|21884.34
04:55:44|21884.04
04:55:46|21884.09
04:55:46|21885.15
04:55:48|21879.74
04:55:49|21890.54
04:55:49|21885.59
04:55:51|21888.43
04:55:52|21888.42
04:55:53|21893.15
04:55:54|21885.83
04:55:54|21888.79
04:55:55|21900.16
04:55:56|21903.95
04:55:57|21899.58
04:55:59|21903.42
04:55:59|21902.28
04:56:01|21903.03
04:56:01|21902.27
04:56:03|21894.74
04:56:04|21897.55
04:56:05|21899.95
04:56:07|21907.07
04:56:07|21908.99
04:56:09|21903.85
04:56:11|21902.4
04:56:11|21902.73
04:56:13|21903.4
04:56:14|21903.
04:56:14|21904.44
04:56:16|21900.14
04:56:16|21900.84
04:56:18|21898.37
04:56:18|21898.37
04:56:20|21901.08
04:56:21|21899.15
04:56:22|21902.3
04:56:23|21902.32
04:56:24|21903.44
04:56:25|21901.9
04:56:26|21902.55
04:56:27|21904.19
04:56:28|21902.51
04:56:29|21903.69
04:56:30|21902.54
04:56:31|21903.16
04:56:32|21902.62
04:56:33|21904.3
04:56:35|21901.9
04:56:35|21900.03
04:56:36|21901.26
04:56:37|21904.09
04:56:39|21902.17
04:56:40|21903.16
04:56:41|21902.37
04:56:42|21902.6
04:56:43|21901.26
04:56:44|21900.92
04:56:45|21901.37
04:56:46|21903.64
04:56:47|21902.49
04:56:48|21902.92
04:56:49|21895.05
04:56:50|21893.42
04:56:51|21892.64
04:56:52|21893.81
04:56:53|21891.69
04:56:54|21893.52
04:56:55|21895.09
04:56:56|21892.26
04:56:58|21891.75
04:56:59|21904.67
04:56:59|21903.59
04:57:01|21903.07
04:57:02|21900.77
04:57:04|21897.27
04:57:04|21895.84
04:57:05|21893.39
04:57:06|21892.28
04:57:07|21891.24
04:57:08|21890.28
04:57:09|21890.43
04:57:10|21892.36
04:57:11|21890.88
04:57:12|21891.38
04:57:13|21890.98
04:57:14|21889.77
04:57:15|21890.75
04:57:17|21890.22
04:57:17|21893.54
04:57:18|21893.11
04:57:19|21891.84
04:57:21|21892.19
04:57:21|21891.93
04:57:22|21893.82
04:57:23|21895.74
04:57:25|21894.3
04:57:25|21892.9
04:57:26|21894.39
04:57:28|21892.47
04:57:28|21893.19
04:57:29|21892.13
04:57:30|21892.11
04:57:32|21893.53
04:57:33|21893.42
04:57:34|21893.87
04:57:35|21893.53
04:57:36|21892.95
04:57:37|21891.74
04:57:38|21888.95
04:57:39|21888.57
04:57:40|21886.84
04:57:41|21889.99
04:57:42|21886.87
04:57:43|21881.47
04:57:44|21881.64
04:57:45|21881.61
04:57:46|21879.2
04:57:47|21881.54
04:57:48|21875.5
04:57:49|21876.41
04:57:50|21873.54
04:57:51|21871.56
04:57:52|21872.91
04:57:53|21870.
04:57:54|21867.97
04:57:55|21868.18
04:57:56|21869.7
04:57:57|21870.54
04:57:58|21871.2
04:57:59|21871.35
04:58:00|21872.42
04:58:01|21875.99
04:58:02|21878.34
04:58:03|21881.32
04:58:04|21879.6
04:58:05|21881.61
04:58:06|21879.29
04:58:07|21877.64
04:58:09|21876.91
04:58:10|21879.56
04:58:11|21881.29
04:58:12|21882.27
04:58:13|21883.28
04:58:14|21883.35
04:58:15|21882.08
04:58:16|21883.01
04:58:17|21881.29
04:58:18|21880.38
04:58:19|21875.49
04:58:20|21876.38
04:58:22|21876.81
04:58:23|21876.51
04:58:23|21876.13
04:58:25|21873.49
04:58:25|21875.63
04:58:27|21874.19
04:58:27|21874.75
04:58:28|21876.07
04:58:29|21873.71
04:58:31|21875.34
04:58:32|21874.17
04:58:32|21875.2
04:58:34|21877.5
04:58:35|21883.93
04:58:35|21886.58
04:58:36|21884.78
04:58:38|21883.09
04:58:38|21881.75
04:58:40|21884.14
04:58:41|21883.38
04:58:42|21883.13
04:58:43|21883.08
04:58:44|21883.
04:58:45|21881.61
04:58:46|21882.95
04:58:47|21882.87
04:58:48|21884.3
04:58:49|21884.29
04:58:50|21884.73
04:58:51|21884.54
04:58:52|21888.89
04:58:53|21887.52
04:58:54|21890.19
04:58:55|21891.5
04:58:56|21896.93
04:58:57|21894.84
04:58:58|21903.
04:58:59|21900.93
04:59:00|21896.02
04:59:01|21900.05
04:59:02|21902.03
04:59:04|21901.08
04:59:04|21899.57
04:59:05|21899.28
04:59:07|21897.75
04:59:08|21899.99
04:59:09|21899.37
04:59:11|21904.53
04:59:11|21904.35
04:59:13|21903.69
04:59:15|21904.95
04:59:15|21901.94
04:59:16|21898.55
04:59:17|21903.39
04:59:18|21896.55
04:59:19|21897.09
04:59:20|21894.81
04:59:21|21897.75
04:59:22|21895.76
04:59:23|21894.76
04:59:24|21898.16
04:59:25|21902.67
04:59:26|21900.61
04:59:27|21899.41
04:59:28|21896.81
04:59:29|21898.1
04:59:30|21895.43
04:59:31|21894.57
04:59:32|21894.57
04:59:33|21896.7
04:59:34|21896.44
04:59:35|21894.53
04:59:36|21894.03
04:59:37|21897.34
04:59:38|21899.48
04:59:39|21897.8
04:59:40|21898.51
04:59:41|21899.11
04:59:42|21898.51
04:59:43|21897.62
04:59:44|21896.36
04:59:46|21896.89
04:59:46|21894.74
04:59:47|21895.28
04:59:49|21891.29
04:59:49|21891.55
04:59:51|21889.85
04:59:52|21890.22
04:59:54|21890.83
04:59:54|21892.34
04:59:56|21890.41
04:59:56|21891.52
04:59:57|21890.7
04:59:58|21891.32
04:59:59|21892.82
05:00:01|21890.72
05:00:02|21889.49
05:00:03|21890.44
05:00:03|21891.97
05:00:05|21891.75
05:00:06|21890.35
05:00:08|21889.99
05:00:09|21890.66
05:00:10|21881.57
05:00:11|21884.24
05:00:12|21885.32
05:00:13|21885.69
05:00:14|21885.06
05:00:15|21885.21
05:00:16|21884.29
05:00:17|21885.39
05:00:18|21884.35
05:00:19|21883.36
05:00:20|21884.36
05:00:21|21884.97
05:00:22|21883.06
05:00:24|21886.55
05:00:24|21886.57
05:00:25|21883.42
05:00:26|21885.35
05:00:27|21885.57
05:00:28|21881.78
05:00:30|21880.51
05:00:31|21881.67
05:00:31|21882.08
05:00:33|21881.69
05:00:34|21880.95
05:00:35|21882.77
05:00:36|21882.23
05:00:36|21882.29
05:00:38|21883.01
05:00:40|21884.72
05:00:40|21883.59
05:00:41|21887.85
05:00:42|21888.31
05:00:43|21887.05
05:00:44|21887.34
05:00:45|21892.85
05:00:46|21894.62
05:00:47|21894.61
05:00:49|21895.27
05:00:50|21893.71
05:00:51|21894.06
05:00:51|21893.8
05:00:52|21894.26
05:00:53|21893.71
05:00:55|21893.84
05:00:56|21892.07
05:00:56|21893.73
05:00:58|21891.59
05:01:00|21890.19
05:01:00|21891.24
05:01:01|21892.
05:01:02|21890.78
05:01:03|21893.6
05:01:04|21892.69
05:01:05|21892.76
05:01:06|21892.67
05:01:08|21891.03
05:01:10|21891.03
05:01:11|21890.66
05:01:13|21887.82
05:01:13|21886.2
05:01:14|21886.66
05:01:15|21884.93
05:01:16|21886.11
05:01:17|21886.96
05:01:18|21886.63
05:01:19|21886.19
05:01:20|21883.91
05:01:21|21885.59
05:01:22|21883.62
05:01:23|21883.12
05:01:25|21882.38
05:01:26|21882.18
05:01:27|21882.16
05:01:28|21884.19
05:01:29|21885.49
05:01:30|21883.97
05:01:31|21882.63
05:01:32|21884.08
05:01:33|21885.13
05:01:34|21885.24
05:01:35|21885.22
05:01:36|21885.03
05:01:37|21883.09
05:01:38|21883.84
05:01:39|21884.72
05:01:40|21884.94
05:01:41|21884.78
05:01:42|21883.43
05:01:43|21883.12
05:01:44|21883.84
05:01:45|21883.69
05:01:46|21883.4
05:01:47|21883.51
05:01:48|21884.71
05:01:49|21884.13
05:01:50|21884.06
05:01:51|21884.73
05:01:52|21884.06
05:01:53|21885.29
05:01:54|21884.26
05:01:55|21884.13
05:01:56|21886.55
05:01:57|21885.45
05:01:58|21885.46
05:01:59|21887.21
05:02:00|21885.97
05:02:01|21887.79
05:02:02|21883.5
05:02:03|21885.78
05:02:04|21883.56
05:02:05|21882.25
05:02:06|21883.82
05:02:07|21883.72
05:02:08|21885.81
05:02:09|21883.82
05:02:11|21883.68
05:02:12|21883.01
05:02:13|21884.73
05:02:14|21885.87
05:02:15|21885.39
05:02:16|21886.2
05:02:17|21887.93
05:02:18|21885.66
05:02:19|21883.68
05:02:20|21883.82
05:02:22|21885.68
05:02:22|21884.79
05:02:24|21885.17
05:02:25|21887.01
05:02:26|21881.94
05:02:26|21883.36
05:02:27|21883.12
05:02:28|21885.01
05:02:29|21885.
05:02:30|21883.01
05:02:32|21887.67
05:02:32|21897.56
05:02:33|21905.4
05:02:34|21910.27
05:02:36|21901.05
05:02:37|21902.7
05:02:37|21899.86
05:02:38|21894.92
05:02:40|21899.04
05:02:41|21901.01
05:02:42|21896.76
05:02:42|21893.45
05:02:44|21891.55
05:02:45|21887.17
05:02:45|21886.52
05:02:46|21891.55
05:02:48|21892.66
05:02:49|21892.29
05:02:50|21892.08
05:02:51|21892.2
05:02:52|21892.57
05:02:52|21892.46
05:02:54|21892.33
05:02:55|21893.38
05:02:56|21888.69
05:02:57|21888.53
05:02:57|21892.64
05:02:58|21890.27
05:03:00|21893.16
05:03:00|21890.46
05:03:02|21891.6
05:03:02|21888.66
05:03:04|21887.91
05:03:04|21884.69
05:03:05|21884.77
05:03:07|21884.56
05:03:08|21882.25
05:03:08|21878.9
05:03:10|21875.63
05:03:10|21876.78
05:03:12|21876.79
05:03:13|21876.95
05:03:14|21871.8
05:03:15|21871.21
05:03:16|21872.89
05:03:17|21872.39
05:03:18|21873.05
05:03:19|21872.4
05:03:20|21872.35
05:03:21|21869.54
05:03:22|21868.94
05:03:23|21871.44
05:03:24|21869.97
05:03:25|21870.71
05:03:26|21868.65
05:03:27|21869.3
05:03:28|21869.38
05:03:29|21870.
05:03:31|21868.98
05:03:31|21867.72
05:03:32|21868.28
05:03:33|21868.5
05:03:34|21867.39
05:03:35|21866.21
05:03:37|21864.69
05:03:37|21865.59
05:03:38|21862.62
05:03:39|21863.5
05:03:40|21863.29
05:03:41|21861.84
05:03:43|21859.56
05:03:44|21860.6
05:03:45|21859.73
05:03:46|21855.93
05:03:47|21858.25
05:03:48|21855.9
05:03:49|21857.05
05:03:50|21858.04
05:03:51|21859.11
05:03:52|21857.16
05:03:53|21858.33
05:03:54|21858.26
05:03:55|21857.69
05:03:56|21856.85
05:03:57|21857.48
05:03:58|21854.99
05:03:59|21855.95
05:04:00|21854.76
05:04:01|21857.65
05:04:02|21857.82
05:04:03|21858.41
05:04:05|21857.99
05:04:05|21856.97
05:04:06|21859.83
05:04:07|21860.63
05:04:08|21859.67
05:04:09|21860.37
05:04:10|21858.04
05:04:12|21857.64
05:04:12|21858.15
05:04:15|21855.91
05:04:16|21858.89
05:04:16|21858.35
05:04:17|21859.2
05:04:19|21859.22
05:04:19|21857.5
05:04:20|21856.88
05:04:23|21858.71
05:04:23|21858.6
05:04:24|21856.97
05:04:25|21859.19
05:04:26|21854.82
05:04:27|21851.43
05:04:28|21853.47
05:04:29|21851.59
05:04:30|21856.09
05:04:31|21856.09
05:04:32|21863.52
05:04:33|21861.25
05:04:34|21855.07
05:04:35|21854.35
05:04:36|21858.19
05:04:38|21859.23
05:04:39|21859.82
05:04:40|21861.21
05:04:41|21864.47
05:04:41|21868.14
05:04:44|21868.73
05:04:44|21869.52
05:04:46|21867.61
05:04:47|21869.71
05:04:48|21869.76
05:04:49|21870.16
05:04:50|21871.61
05:04:51|21869.42
05:04:52|21868.79
05:04:53|21869.11
05:04:54|21867.77
05:04:55|21869.27
05:04:56|21867.99
05:04:58|21872.2
05:04:59|21871.61
05:05:00|21873.09
05:05:01|21873.07
05:05:02|21868.65
05:05:03|21871.1
05:05:04|21873.07
05:05:05|21864.59
05:05:06|21867.63
05:05:07|21866.1
05:05:08|21868.41
05:05:09|21867.66
05:05:10|21866.97
05:05:11|21870.82
05:05:12|21879.85
05:05:14|21878.22
05:05:15|21877.91
05:05:16|21876.94
05:05:17|21879.12
05:05:18|21877.88
05:05:20|21877.42
05:05:21|21875.06
05:05:21|21874.95
05:05:22|21874.96
05:05:24|21876.2
05:05:25|21876.35
05:05:25|21876.56
05:05:26|21888.12
05:05:27|21886.11
05:05:28|21887.31
05:05:30|21887.82
05:05:30|21888.71
05:05:31|21885.84
05:05:32|21888.39
05:05:34|21886.26
05:05:35|21883.08
05:05:35|21883.53
05:05:36|21884.04
05:05:37|21884.42
05:05:39|21883.85
05:05:39|21884.23
05:05:41|21886.86
05:05:42|21885.
05:05:43|21885.
05:05:43|21885.79
05:05:45|21885.83
05:05:46|21886.58
05:05:46|21883.81
05:05:47|21884.49
05:05:49|21887.33
05:05:50|21887.56
05:05:51|21889.13
05:05:53|21897.
05:05:53|21901.99
05:05:54|21902.29
05:05:55|21897.99
05:05:57|21897.88
05:05:57|21899.79
05:05:58|21898.06
05:05:59|21900.19
05:06:00|21899.97
05:06:01|21900.35
05:06:02|21900.73
05:06:03|21900.8
05:06:04|21901.75
05:06:05|21900.33
05:06:06|21900.91
05:06:08|21898.11
05:06:08|21901.93
05:06:09|21900.95
05:06:10|21902.06
05:06:11|21898.32
05:06:12|21901.06
05:06:13|21901.4
05:06:14|21902.53
05:06:16|21898.98
05:06:17|21898.59
05:06:18|21898.24
05:06:20|21900.8
05:06:21|21899.31
05:06:22|21899.51
05:06:22|21899.62
05:06:23|21897.42
05:06:26|21899.
05:06:26|21899.75
05:06:27|21900.32
05:06:28|21899.31
05:06:29|21897.89
05:06:30|21895.92
05:06:32|21896.49
05:06:33|21898.57
05:06:33|21899.68
05:06:35|21905.9
05:06:35|21904.84
05:06:36|21906.02
05:06:39|21903.47
05:06:39|21908.88
05:06:40|21908.78
05:06:41|21903.45
05:06:42|21905.88
05:06:43|21906.73
05:06:44|21908.33
05:06:45|21908.13
05:06:46|21908.34
05:06:47|21909.79
05:06:48|21908.13
05:06:49|21907.87
05:06:50|21906.71
05:06:51|21908.21
05:06:52|21908.25
05:06:53|21906.61
05:06:54|21906.37
05:06:55|21908.9
05:06:56|21910.32
05:06:57|21916.99
05:06:58|21925.49
05:06:59|21920.83
05:07:00|21915.24
05:07:01|21914.5
05:07:02|21913.44
05:07:04|21911.06
05:07:04|21909.11
05:07:06|21908.26
05:07:06|21907.05
05:07:08|21905.8
05:07:09|21903.57
05:07:10|21896.93
05:07:10|21900.58
05:07:11|21901.5
05:07:13|21903.09
05:07:14|21901.43
05:07:15|21901.37
05:07:16|21903.79
05:07:17|21902.1
05:07:18|21903.26
05:07:19|21904.75
05:07:20|21910.57
05:07:22|21908.14
05:07:23|21907.33
05:07:24|21905.68
05:07:26|21904.79
05:07:27|21901.53
05:07:27|21904.28
05:07:28|21903.85
05:07:29|21905.
05:07:30|21905.
05:07:31|21906.82
05:07:33|21912.67
05:07:34|21910.9
05:07:34|21907.13
05:07:35|21905.8
05:07:36|21907.57
05:07:38|21907.57
05:07:38|21909.62
05:07:39|21909.62
05:07:41|21907.87
05:07:41|21908.34
05:07:42|21909.05
05:07:43|21911.29
05:07:45|21906.35
05:07:46|21910.99
05:07:46|21907.84
05:07:47|21908.05
05:07:48|21906.57
05:07:49|21907.95
05:07:50|21907.94
05:07:52|21907.26
05:07:52|21907.88
05:07:54|21909.69
05:07:55|21907.31
05:07:56|21907.56
05:07:57|21908.27
05:07:58|21908.42
05:07:59|21901.52
05:08:00|21903.49
05:08:01|21901.55
05:08:03|21898.06
05:08:04|21898.6
05:08:05|21901.76
05:08:06|21899.06
05:08:07|21897.93
05:08:08|21895.93
05:08:09|21898.08
05:08:10|21895.06
05:08:11|21894.78
05:08:13|21899.56
05:08:13|21899.15
05:08:14|21902.13
05:08:16|21900.02
05:08:18|21900.01
05:08:19|21898.15
05:08:21|21898.11
05:08:21|21896.5
05:08:22|21897.3
05:08:23|21896.99
05:08:24|21902.16
05:08:25|21900.95
05:08:27|21900.5
05:08:27|21897.72
05:08:29|21902.
05:08:30|21899.76
05:08:31|21899.93
05:08:32|21901.67
05:08:33|21901.77
05:08:34|21901.03
05:08:34|21901.4
05:08:36|21898.41
05:08:37|21897.83
05:08:38|21899.72
05:08:39|21898.86
05:08:39|21899.93
05:08:41|21899.75
05:08:42|21899.35
05:08:42|21898.17
05:08:43|21901.84
05:08:45|21901.45
05:08:45|21904.67
05:08:46|21909.11
05:08:47|21912.21
05:08:48|21912.46
05:08:50|21912.26
05:08:50|21910.17
05:08:51|21910.59
05:08:53|21914.05
05:08:54|21920.84
05:08:55|21914.32
05:08:57|21915.97
05:08:58|21908.68
05:08:58|21911.63
05:08:59|21915.26
05:09:01|21917.41
05:09:02|21909.7
05:09:03|21915.11
05:09:04|21914.63
05:09:05|21913.87
05:09:06|21912.
05:09:08|21914.42
05:09:09|21913.23
05:09:10|21913.66
05:09:11|21915.5
05:09:13|21913.61
05:09:13|21912.28
05:09:14|21913.97
05:09:15|21910.99
05:09:17|21910.82
05:09:18|21917.22
05:09:20|21915.52
05:09:21|21911.62
05:09:22|21912.25
05:09:24|21912.56
05:09:24|21912.04
05:09:25|21912.21
05:09:26|21912.48
05:09:27|21912.23
05:09:28|21912.34
05:09:29|21911.7
05:09:30|21912.06
05:09:31|21911.28
05:09:33|21914.11
05:09:34|21915.91
05:09:35|21920.
05:09:36|21914.55
05:09:38|21919.11
05:09:39|21912.3
05:09:40|21912.71
05:09:41|21915.18
05:09:42|21913.68
05:09:43|21917.32
05:09:43|21911.75
05:09:45|21906.87
05:09:45|21907.27
05:09:47|21908.5
05:09:48|21910.31
05:09:49|21909.28
05:09:49|21907.43
05:09:50|21907.42
05:09:52|21909.48
05:09:52|21909.78
05:09:55|21906.93
05:09:55|21908.45
05:09:57|21908.15
05:09:57|21912.9
05:09:58|21913.17
05:09:59|21913.25
05:10:00|21914.17
05:10:02|21913.27
05:10:03|21907.12
05:10:04|21906.89
05:10:05|21907.33
05:10:05|21908.79
05:10:07|21906.07
05:10:08|21910.93
05:10:09|21911.34
05:10:10|21911.45
05:10:11|21912.14
05:10:12|21910.68
05:10:13|21914.42
05:10:14|21914.93
05:10:15|21914.76
05:10:16|21913.77
05:10:18|21908.33
05:10:19|21908.3
05:10:20|21908.62
05:10:22|21911.98
05:10:23|21911.04
05:10:23|21910.64
05:10:25|21909.08
05:10:25|21910.67
05:10:27|21911.62
05:10:27|21925.
05:10:28|21926.68
05:10:30|21924.96
05:10:31|21920.72
05:10:32|21921.82
05:10:33|21920.7
05:10:34|21922.74
05:10:35|21927.72
05:10:36|21922.85
05:10:37|21924.63
05:10:38|21926.04
05:10:39|21924.78
05:10:40|21923.22
05:10:41|21922.17
05:10:42|21919.56
05:10:43|21921.83
05:10:45|21921.99
05:10:45|21925.27
05:10:46|21925.97
05:10:48|21926.18
05:10:49|21924.56
05:10:50|21924.69
05:10:51|21927.43
05:10:53|21928.92
05:10:54|21928.82
05:10:54|21926.9
05:10:56|21924.61
05:10:57|21924.69
05:10:58|21926.05
05:11:00|21926.08
05:11:00|21928.37
05:11:01|21927.09
05:11:02|21926.32
05:11:03|21926.86
05:11:04|21924.81
05:11:06|21926.39
05:11:07|21926.41
05:11:07|21929.54
05:11:08|21926.24
05:11:09|21928.66
05:11:11|21927.22
05:11:12|21927.25
05:11:13|21927.24
05:11:14|21929.08
05:11:16|21928.65
05:11:17|21927.89
05:11:18|21928.06
05:11:19|21928.24
05:11:21|21929.51
05:11:21|21930.37
05:11:22|21928.43
05:11:24|21930.07
05:11:24|21931.19
05:11:25|21930.78
05:11:27|21929.61
05:11:28|21931.72
05:11:29|21929.23
05:11:30|21923.89
05:11:31|21924.68
05:11:32|21919.72
05:11:33|21917.23
05:11:34|21918.73
05:11:35|21919.44
05:11:36|21917.99
05:11:37|21920.14
05:11:38|21921.31
05:11:39|21923.22
05:11:40|21921.65
05:11:41|21918.74
05:11:42|21920.14
05:11:43|21919.13
05:11:44|21920.17
05:11:45|21920.57
05:11:46|21920.72
05:11:47|21917.32
05:11:48|21919.59
05:11:49|21920.17
05:11:50|21920.17
05:11:51|21919.31
05:11:52|21918.33
05:11:53|21918.88
05:11:54|21917.54
05:11:55|21918.64
05:11:57|21917.37
05:11:57|21918.47
05:11:58|21917.35
05:12:00|21917.44
05:12:00|21916.68
05:12:02|21918.09
05:12:02|21913.7
05:12:04|21912.53
05:12:05|21915.2
05:12:06|21915.91
05:12:07|21914.6
05:12:08|21913.05
05:12:09|21913.17
05:12:10|21911.55
05:12:11|21912.64
05:12:12|21914.79
05:12:14|21915.79
05:12:14|21919.8
05:12:15|21918.65
05:12:17|21915.62
05:12:18|21916.4
05:12:19|21917.34
05:12:20|21916.26
05:12:21|21916.16
05:12:23|21914.92
05:12:24|21915.44
05:12:25|21915.37
05:12:27|21915.14
05:12:27|21912.25
05:12:29|21914.02
05:12:29|21913.45
05:12:30|21912.9
05:12:31|21914.46
05:12:32|21914.07
05:12:33|21913.51
05:12:34|21913.5
05:12:36|21914.21
05:12:37|21914.39
05:12:38|21914.83
05:12:39|21913.93
05:12:40|21918.82
05:12:41|21918.77
05:12:43|21920.08
05:12:44|21919.67
05:12:44|21919.67
05:12:46|21919.67
05:12:47|21919.57
05:12:48|21919.57
05:12:48|21917.18
05:12:50|21923.03
05:12:50|21923.8
05:12:52|21927.39
05:12:53|21924.61
05:12:54|21921.7
05:12:55|21924.31
05:12:56|21923.71
05:12:57|21924.52
05:12:58|21923.2
05:12:59|21923.95
05:13:01|21924.58
05:13:01|21920.73
05:13:02|21919.56
05:13:03|21920.68
05:13:05|21915.99
05:13:06|21914.95
05:13:07|21914.92
05:13:08|21915.79
05:13:09|21913.98
05:13:10|21914.21
05:13:11|21914.24
05:13:12|21913.95
05:13:13|21911.28
05:13:14|21912.65
05:13:15|21912.42
05:13:16|21910.97
05:13:17|21912.03
05:13:18|21909.31
05:13:20|21910.1
05:13:20|21908.12
05:13:21|21906.27
05:13:22|21905.9
05:13:23|21905.99
05:13:25|21906.32
05:13:26|21907.12
05:13:28|21902.93
05:13:29|21904.26
05:13:30|21905.12
05:13:31|21905.9
05:13:32|21903.57
05:13:34|21903.8
05:13:34|21903.7
05:13:35|21902.74
05:13:36|21904.98
05:13:37|21905.2
05:13:38|21903.99
05:13:39|21902.74
05:13:40|21902.8
05:13:41|21903.28
05:13:42|21903.27
05:13:43|21902.85
05:13:44|21904.17
05:13:45|21902.19
05:13:46|21901.37
05:13:47|21902.19
05:13:48|21901.98
05:13:49|21903.48
05:13:50|21906.6
05:13:51|21904.1
05:13:52|21904.81
05:13:53|21906.33
05:13:54|21904.77
05:13:55|21906.01
05:13:56|21903.97
05:13:57|21903.81
05:13:58|21903.47
05:13:59|21903.47
05:14:00|21903.47
05:14:02|21904.09
05:14:02|21905.06
05:14:05|21905.13
05:14:06|21902.49
05:14:06|21905.09
05:14:07|21908.12
05:14:08|21909.63
05:14:09|21907.01
05:14:10|21906.12
05:14:11|21905.8
05:14:12|21905.85
05:14:13|21905.68
05:14:14|21905.02
05:14:15|21906.04
05:14:16|21907.07
05:14:17|21908.49
05:14:18|21909.39
05:14:20|21909.47
05:14:21|21907.92
05:14:21|21904.91
05:14:24|21903.84
05:14:24|21903.57
05:14:25|21905.41
05:14:26|21905.47
05:14:27|21905.56
05:14:28|21903.28
05:14:29|21903.28
05:14:30|21902.99
05:14:31|21903.77
05:14:32|21904.13
05:14:33|21904.25
05:14:34|21912.12
05:14:35|21910.1
05:14:36|21906.82
05:14:37|21909.41
05:14:38|21908.22
05:14:40|21907.93
05:14:41|21905.31
05:14:41|21909.02
05:14:43|21908.46
05:14:44|21910.39
05:14:44|21911.09
05:14:46|21908.45
05:14:47|21908.44
05:14:48|21909.4
05:14:48|21907.73
05:14:49|21909.11
05:14:51|21907.95
05:14:51|21909.9
05:14:53|21908.1
05:14:53|21907.14
05:14:54|21907.15
05:14:55|21907.13
05:14:56|21907.25
05:14:57|21908.94
05:15:00|21909.3
05:15:01|21906.65
05:15:02|21906.93
05:15:03|21906.96
05:15:04|21908.73
05:15:05|21908.19
05:15:06|21907.03
05:15:07|21907.55
05:15:08|21909.56
05:15:09|21914.57
05:15:10|21915.04
05:15:11|21910.23
05:15:12|21906.92
05:15:13|21907.92
05:15:14|21910.31
05:15:15|21911.01
05:15:16|21912.59
05:15:17|21915.12
05:15:18|21915.1
05:15:19|21913.85
05:15:20|21913.37
05:15:22|21911.04
05:15:23|21910.96
05:15:24|21912.39
05:15:25|21909.71
05:15:25|21909.77
05:15:27|21912.31
05:15:28|21911.69
05:15:30|21911.76
05:15:30|21914.67
05:15:31|21911.89
05:15:32|21912.42
05:15:33|21909.79
05:15:34|21911.99
05:15:35|21909.79
05:15:36|21909.06
05:15:37|21919.58
05:15:38|21925.98
05:15:39|21928.55
05:15:40|21925.82
05:15:41|21924.3
05:15:42|21923.94
05:15:43|21921.31
05:15:44|21923.15
05:15:45|21923.79
05:15:46|21922.41
05:15:47|21924.26
05:15:48|21928.7
05:15:49|21931.72
05:15:50|21934.83
05:15:51|21934.45
05:15:52|21931.87
05:15:53|21932.31
05:15:54|21932.66
05:15:55|21934.39
05:15:56|21933.38
05:15:57|21924.76
05:15:58|21924.84
05:15:59|21923.45
05:16:00|21921.79
05:16:01|21924.57
05:16:02|21923.73
05:16:03|21922.74
05:16:04|21921.58
05:16:06|21922.37
05:16:08|21924.43
05:16:09|21924.14
05:16:09|21926.55
05:16:10|21924.85
05:16:12|21921.93
05:16:12|21921.86
05:16:14|21923.25
05:16:15|21922.99
05:16:16|21918.32
05:16:17|21921.74
05:16:18|21922.82
05:16:19|21921.78
05:16:19|21922.2
05:16:20|21921.76
05:16:23|21919.42
05:16:24|21918.68
05:16:25|21916.96
05:16:27|21919.09
05:16:27|21916.07
05:16:28|21918.92
05:16:29|21922.06
05:16:30|21921.46
05:16:31|21920.91
05:16:32|21920.47
05:16:33|21924.01
05:16:34|21924.8
05:16:35|21924.08
05:16:36|21923.19
05:16:37|21921.28
05:16:38|21924.16
05:16:39|21924.72
05:16:40|21923.77
05:16:41|21925.8
05:16:42|21924.9
05:16:43|21923.31
05:16:45|21925.36
05:16:45|21925.59
05:16:46|21924.48
05:16:47|21921.68
05:16:48|21924.11
05:16:49|21922.08
05:16:50|21923.51
05:16:51|21921.19
05:16:52|21920.11
05:16:53|21922.34
05:16:54|21924.75
05:16:55|21924.67
05:16:56|21927.43
05:16:57|21929.27
05:16:58|21930.53
05:16:59|21931.75
05:17:00|21929.1
05:17:01|21927.76
05:17:02|21929.52
05:17:03|21931.4
05:17:04|21929.27
05:17:06|21936.81
05:17:07|21935.92
05:17:08|21941.62
05:17:09|21939.9
05:17:10|21937.2
05:17:10|21936.93
05:17:11|21936.57
05:17:12|21929.28
05:17:13|21929.58
05:17:15|21924.11
05:17:16|21927.02
05:17:16|21928.92
05:17:18|21928.62
05:17:19|21930.69
05:17:19|21926.72
05:17:20|21929.43
05:17:22|21930.12
05:17:24|21915.66
05:17:24|21913.8
05:17:26|21910.94
05:17:27|21912.23
05:17:29|21911.31
05:17:29|21910.99
05:17:30|21912.75
05:17:33|21912.97
05:17:33|21911.81
05:17:34|21914.01
05:17:35|21916.23
05:17:36|21916.
05:17:37|21916.09
05:17:38|21916.
05:17:39|21915.58
05:17:40|21913.35
05:17:41|21913.33
05:17:42|21916.81
05:17:43|21914.1
05:17:44|21914.91
05:17:45|21914.02
05:17:46|21914.36
05:17:47|21913.97
05:17:48|21915.25
05:17:49|21916.48
05:17:50|21918.06
05:17:51|21921.51
05:17:52|21921.62
05:17:53|21921.74
05:17:54|21919.92
05:17:55|21919.82
05:17:56|21920.56
05:17:57|21920.96
05:17:58|21922.23
05:17:59|21919.53
05:18:01|21920.16
05:18:02|21917.05
05:18:02|21919.55
05:18:03|21918.33
05:18:05|21917.11
05:18:05|21914.15
05:18:07|21924.64
05:18:08|21920.8
05:18:09|21921.43
05:18:09|21913.66
05:18:11|21911.7
05:18:12|21910.01
05:18:13|21911.22
05:18:13|21910.15
05:18:14|21906.78
05:18:16|21909.8
05:18:17|21904.76
05:18:18|21902.19
05:18:19|21901.13
05:18:20|21902.04
05:18:21|21895.2
05:18:22|21899.54
05:18:23|21899.05
05:18:25|21897.17
05:18:26|21897.01
05:18:26|21897.
05:18:27|21898.75
05:18:29|21893.49
05:18:30|21893.49
05:18:32|21894.69
05:18:32|21893.27
05:18:33|21890.94
05:18:34|21892.52
05:18:35|21895.49
05:18:36|21894.57
05:18:37|21893.09
05:18:38|21892.18
05:18:39|21893.08
05:18:40|21892.06
05:18:41|21892.05
05:18:42|21885.04
05:18:43|21885.8
05:18:45|21885.94
05:18:45|21885.72
05:18:46|21879.56
05:18:47|21876.
05:18:48|21875.64
05:18:50|21883.84
05:18:51|21884.21
05:18:52|21883.75
05:18:53|21881.61
05:18:54|21883.52
05:18:55|21882.03
05:18:56|21882.07
05:18:57|21884.44
05:18:58|21886.24
05:18:59|21888.76
05:19:00|21888.24
05:19:02|21887.04
05:19:03|21892.59
05:19:04|21892.39
05:19:05|21891.4
05:19:06|21888.25
05:19:07|21888.31
05:19:08|21889.22
05:19:10|21889.68
05:19:11|21889.48
05:19:12|21888.51
05:19:12|21888.45
05:19:14|21878.52
05:19:15|21875.97
05:19:15|21876.25
05:19:16|21875.95
05:19:17|21875.91
05:19:19|21875.58
05:19:19|21877.65
05:19:20|21877.61
05:19:21|21877.1
05:19:22|21876.58
05:19:23|21876.14
05:19:25|21876.26
05:19:26|21875.83
05:19:27|21875.52
05:19:28|21877.33
05:19:29|21875.1
05:19:30|21874.72
05:19:32|21884.24
05:19:34|21884.66
05:19:35|21885.99
05:19:36|21887.25
05:19:37|21887.52
05:19:39|21889.18
05:19:39|21889.62
05:19:41|21891.15
05:19:41|21890.53
05:19:42|21889.44
05:19:43|21891.57
05:19:44|21892.77
05:19:45|21893.19
05:19:46|21893.25
05:19:48|21891.81
05:19:48|21889.59
05:19:50|21890.84
05:19:50|21888.6
05:19:52|21886.02
05:19:52|21890.16
05:19:54|21887.92
05:19:55|21887.88
05:19:56|21890.21
05:19:57|21890.49
05:19:58|21890.14
05:19:59|21887.89
05:20:00|21889.83
05:20:01|21885.92
05:20:02|21887.37
05:20:03|21886.8
05:20:05|21886.05
05:20:06|21880.5
05:20:06|21883.4
05:20:08|21883.4
05:20:09|21884.44
05:20:10|21887.44
05:20:10|21893.18
05:20:12|21893.34
05:20:13|21892.28
05:20:14|21894.33
05:20:16|21894.47
05:20:16|21894.81
05:20:17|21896.41
05:20:18|21895.1
05:20:19|21892.98
05:20:20|21893.3
05:20:21|21892.41
05:20:22|21892.28
05:20:23|21894.49
05:20:25|21895.09
05:20:26|21897.07
05:20:27|21894.9
05:20:28|21893.69
05:20:29|21893.57
05:20:31|21892.7
05:20:31|21892.27
05:20:32|21890.1
05:20:33|21892.24
05:20:35|21893.47
05:20:35|21891.52
05:20:36|21892.6
05:20:38|21894.17
05:20:38|21893.41
05:20:39|21892.63
05:20:41|21895.21
05:20:41|21897.14
05:20:43|21893.48
05:20:44|21892.
05:20:45|21893.59
05:20:47|21892.66
05:20:47|21894.24
05:20:48|21894.61
05:20:49|21893.07
05:20:50|21892.45
05:20:51|21891.32
05:20:53|21891.87
05:20:53|21890.87
05:20:54|21892.73
05:20:55|21892.74
05:20:56|21890.23
05:20:58|21892.05
05:20:58|21892.46
05:20:59|21895.8
05:21:00|21891.04
05:21:01|21892.17
05:21:02|21893.43
05:21:03|21892.88
05:21:04|21898.15
05:21:05|21898.19
05:21:06|21899.77
05:21:07|21899.75
05:21:08|21897.75
05:21:09|21900.47
05:21:10|21898.56
05:21:11|21896.39
05:21:12|21898.72
05:21:13|21898.89
05:21:14|21897.31
05:21:15|21896.77
05:21:16|21898.14
05:21:17|21898.75
05:21:18|21902.26
05:21:20|21901.84
05:21:20|21901.51
05:21:21|21907.11
05:21:22|21903.52
05:21:23|21904.76
05:21:24|21904.32
05:21:26|21903.81
05:21:27|21904.07
05:21:29|21914.2
05:21:29|21914.98
05:21:31|21910.35
05:21:32|21902.79
05:21:34|21904.72
05:21:34|21904.33
05:21:35|21901.7
05:21:37|21899.27
05:21:38|21898.08
05:21:39|21901.82
05:21:40|21900.
05:21:41|21900.77
05:21:42|21899.4
05:21:43|21900.79
05:21:44|21900.33
05:21:45|21899.45
05:21:46|21898.75
05:21:47|21898.53
05:21:48|21898.54
05:21:49|21898.72
05:21:50|21900.18
05:21:51|21901.43
05:21:52|21902.34
05:21:53|21900.42
05:21:54|21900.77
05:21:56|21899.51
05:21:57|21899.4
05:21:57|21899.4
05:21:59|21901.47
05:22:00|21899.99
05:22:00|21902.21
05:22:01|21900.7
05:22:03|21901.06
05:22:04|21899.47
05:22:05|21899.71
05:22:06|21900.62
05:22:07|21897.77
05:22:08|21899.26
05:22:09|21900.39
05:22:10|21898.74
05:22:11|21899.87
05:22:12|21898.95
05:22:13|21897.46
05:22:14|21899.33
05:22:15|21899.18
05:22:16|21900.38
05:22:17|21898.3
05:22:18|21899.28
05:22:19|21899.25
05:22:21|21897.67
05:22:22|21897.92
05:22:23|21899.2
05:22:24|21898.34
05:22:25|21898.73
05:22:26|21898.33
05:22:27|21898.53
05:22:28|21898.15
05:22:29|21897.74
05:22:30|21902.18
05:22:31|21903.77
05:22:32|21902.81
05:22:33|21901.77
05:22:34|21902.04
05:22:36|21901.19
05:22:36|21899.55
05:22:37|21898.12
05:22:38|21897.96
05:22:39|21899.15
05:22:40|21898.62
05:22:42|21894.91
05:22:43|21890.84
05:22:44|21889.73
05:22:46|21889.94
05:22:46|21889.87
05:22:47|21890.17
05:22:48|21892.76
05:22:49|21895.84
05:22:50|21897.42
05:22:51|21896.83
05:22:52|21896.
05:22:53|21901.96
05:22:55|21906.19
05:22:56|21907.16
05:22:56|21903.92
05:22:57|21904.69
05:22:59|21904.68
05:22:59|21902.46
05:23:01|21900.52
05:23:01|21899.46
05:23:02|21898.96
05:23:03|21898.62
05:23:06|21896.31
05:23:06|21893.56
05:23:07|21892.03
05:23:08|21894.66
05:23:09|21893.58
05:23:10|21891.31
05:23:11|21889.48
05:23:12|21888.38
05:23:13|21892.55
05:23:15|21891.54
05:23:16|21886.67
05:23:16|21885.03
05:23:17|21885.4
05:23:18|21886.86
05:23:20|21887.5
05:23:20|21885.59
05:23:21|21884.98
05:23:22|21883.08
05:23:24|21880.9
05:23:24|21879.36
05:23:26|21878.02
05:23:26|21878.
05:23:27|21879.67
05:23:28|21879.13
05:23:30|21881.5
05:23:31|21879.99
05:23:32|21879.23
05:23:33|21876.91
05:23:34|21877.92
05:23:35|21878.71
05:23:36|21877.19
05:23:38|21876.12
05:23:38|21873.05
05:23:39|21872.53
05:23:40|21872.05
05:23:41|21876.5
05:23:43|21877.49
05:23:44|21875.88
05:23:45|21876.
05:23:46|21875.14
05:23:47|21875.06
05:23:48|21874.77
05:23:49|21874.67
05:23:50|21875.45
05:23:52|21874.57
05:23:52|21871.56
05:23:53|21873.13
05:23:55|21869.46
05:23:55|21869.04
05:23:56|21869.76
05:23:57|21879.16
05:23:59|21878.99
05:23:59|21881.25
05:24:01|21878.26
05:24:02|21877.34
05:24:02|21876.42
05:24:04|21875.81
05:24:05|21877.13
05:24:06|21876.02
05:24:08|21876.39
05:24:08|21877.07
05:24:09|21875.12
05:24:10|21876.81
05:24:11|21876.78
05:24:12|21877.36
05:24:14|21879.71
05:24:14|21878.8
05:24:16|21879.79
05:24:16|21867.87
05:24:17|21867.87
05:24:18|21866.76
05:24:20|21869.98
05:24:20|21869.22
05:24:22|21872.9
05:24:23|21868.45
05:24:23|21870.33
05:24:24|21870.67
05:24:26|21868.62
05:24:27|21871.8
05:24:27|21879.13
05:24:29|21876.32
05:24:31|21876.64
05:24:31|21879.52
05:24:33|21878.
05:24:33|21876.32
05:24:35|21877.
05:24:36|21878.74
05:24:36|21877.2
05:24:37|21878.18
05:24:39|21878.61
05:24:40|21878.13
05:24:41|21879.79
05:24:41|21878.98
05:24:43|21878.76
05:24:43|21875.51
05:24:45|21874.6
05:24:46|21875.02
05:24:46|21874.6
05:24:48|21872.16
05:24:49|21872.07
05:24:50|21872.85
05:24:50|21866.97
05:24:52|21868.65
05:24:52|21870.87
05:24:54|21869.37
05:24:55|21869.98
05:24:56|21867.72
05:24:57|21869.88
05:24:58|21876.58
05:24:59|21879.89
05:25:00|21876.26
05:25:01|21876.89
05:25:02|21878.02
05:25:03|21879.62
05:25:04|21878.8
05:25:05|21878.21
05:25:06|21879.33
05:25:07|21879.32
05:25:08|21876.3
05:25:09|21875.88
05:25:11|21874.1
05:25:11|21876.74
05:25:12|21876.08
05:25:14|21876.06
05:25:15|21876.84
05:25:16|21876.22
05:25:17|21876.11
05:25:17|21875.01
05:25:18|21867.78
05:25:19|21869.87
05:25:20|21867.98
05:25:22|21866.9
05:25:22|21864.74
05:25:23|21865.29
05:25:25|21865.68
05:25:26|21865.67
05:25:27|21865.2
05:25:28|21864.13
05:25:29|21868.92
05:25:30|21868.04
05:25:32|21867.75
05:25:32|21868.57
05:25:34|21868.49
05:25:35|21868.41
05:25:36|21871.42
05:25:37|21872.35
05:25:39|21872.33
05:25:39|21871.16
05:25:41|21871.74
05:25:41|21871.74
05:25:42|21869.79
05:25:43|21865.26
05:25:44|21866.1
05:25:45|21870.32
05:25:47|21872.95
05:25:47|21873.54
05:25:49|21875.14
05:25:49|21873.77
05:25:51|21871.04
05:25:52|21869.69
05:25:53|21871.78
05:25:54|21871.7
05:25:55|21871.
05:25:56|21865.08
05:25:57|21866.14
05:25:58|21861.14
05:25:59|21859.15
05:26:00|21856.23
05:26:02|21855.48
05:26:03|21860.35
05:26:04|21859.59
05:26:05|21860.41
05:26:07|21858.74
05:26:09|21856.7
05:26:09|21857.26
05:26:11|21856.8
05:26:12|21855.62
05:26:13|21856.7
05:26:14|21856.03
05:26:15|21855.34
05:26:16|21855.63
05:26:17|21866.15
05:26:19|21866.06
05:26:19|21868.07
05:26:20|21865.57
05:26:21|21860.83
05:26:22|21863.58
05:26:23|21863.48
05:26:24|21863.48
05:26:25|21861.35
05:26:27|21855.91
05:26:28|21860.66
05:26:28|21860.65
05:26:30|21862.23
05:26:31|21865.33
05:26:32|21863.36
05:26:33|21864.75
05:26:35|21863.49
05:26:36|21861.74
05:26:36|21862.38
05:26:37|21864.19
05:26:39|21862.99
05:26:39|21864.4
05:26:41|21863.69
05:26:42|21863.15
05:26:43|21866.57
05:26:44|21868.
05:26:46|21867.23
05:26:47|21867.61
05:26:47|21865.47
05:26:49|21863.62
05:26:50|21866.14
05:26:51|21866.32
05:26:51|21866.27
05:26:53|21865.82
05:26:53|21865.26
05:26:55|21862.09
05:26:56|21864.61
05:26:57|21863.
05:26:58|21862.32
05:26:59|21861.49
05:26:59|21861.52
05:27:00|21862.49
05:27:02|21863.24
05:27:02|21861.88
05:27:04|21863.
05:27:04|21862.65
05:27:06|21863.74
05:27:06|21862.69
05:27:07|21863.97
05:27:09|21853.98
05:27:10|21851.01
05:27:11|21853.4
05:27:12|21853.57
05:27:13|21852.92
05:27:14|21851.44
05:27:15|21853.92
05:27:16|21851.61
05:27:17|21844.73
05:27:18|21841.85
05:27:19|21842.57
05:27:20|21841.17
05:27:21|21842.87
05:27:22|21839.58
05:27:23|21839.84
05:27:24|21840.28
05:27:25|21844.22
05:27:26|21844.77
05:27:27|21841.98
05:27:28|21841.85
05:27:29|21846.02
05:27:30|21851.24
05:27:31|21852.26
05:27:32|21851.18
05:27:34|21851.12
05:27:34|21848.91
05:27:37|21848.98
05:27:37|21848.97
05:27:38|21845.84
05:27:39|21850.81
05:27:40|21852.72
05:27:41|21853.07
05:27:42|21852.08
05:27:43|21853.64
05:27:44|21853.23
05:27:45|21852.09
05:27:46|21848.45
05:27:47|21849.88
05:27:48|21849.46
05:27:49|21852.02
05:27:50|21851.9
05:27:51|21852.21
05:27:52|21851.7
05:27:54|21841.55
05:27:55|21842.59
05:27:57|21842.78
05:27:57|21839.38
05:27:58|21838.73
05:27:59|21839.84
05:28:02|21842.21
05:28:03|21839.8
05:28:04|21841.24
05:28:05|21837.44
05:28:06|21833.82
05:28:07|21831.81
05:28:07|21818.23
05:28:09|21824.76
05:28:09|21825.62
05:28:11|21830.95
05:28:12|21822.43
05:28:13|21825.11
05:28:14|21824.45
05:28:15|21822.25
05:28:15|21833.18
05:28:17|21829.8
05:28:18|21832.38
05:28:19|21830.17
05:28:20|21821.59
05:28:21|21824.
05:28:23|21826.27
05:28:23|21827.3
05:28:24|21821.26
05:28:25|21824.55
05:28:26|21824.47
05:28:27|21824.18
05:28:28|21823.38
05:28:29|21818.27
05:28:30|21818.78
05:28:31|21819.34
05:28:32|21821.72
05:28:33|21820.68
05:28:35|21823.26
05:28:36|21817.52
05:28:37|21808.64
05:28:37|21814.67
05:28:38|21814.54
05:28:40|21815.02
05:28:42|21816.86
05:28:43|21815.03
05:28:44|21823.84
05:28:45|21824.53
05:28:46|21824.07
05:28:47|21826.12
05:28:48|21822.92
05:28:49|21824.8
05:28:50|21825.22
05:28:51|21826.36
05:28:53|21825.5
05:28:54|21836.83
05:28:54|21838.16
05:28:55|21837.53
05:28:57|21836.67
05:28:58|21837.32
05:28:58|21837.76
05:29:00|21839.2
05:29:01|21834.71
05:29:01|21834.51
05:29:02|21833.53
05:29:03|21830.52
05:29:05|21830.55
05:29:06|21832.24
05:29:07|21832.37
05:29:09|21832.78
05:29:09|21832.27
05:29:10|21833.7
05:29:11|21832.56
05:29:13|21825.23
05:29:14|21822.15
05:29:14|21818.47
05:29:15|21818.9
05:29:16|21819.76
05:29:17|21820.71
05:29:18|21820.67
05:29:19|21811.11
05:29:20|21812.77
05:29:22|21812.76
05:29:22|21814.7
05:29:24|21819.03
05:29:24|21817.39
05:29:25|21819.12
05:29:26|21822.69
05:29:28|21819.83
05:29:29|21819.98
05:29:30|21816.4
05:29:31|21813.73
05:29:31|21815.33
05:29:33|21815.75
05:29:34|21813.19
05:29:36|21814.22
05:29:36|21815.11
05:29:38|21815.42
05:29:38|21815.35
05:29:40|21815.35
05:29:41|21815.37
05:29:42|21813.33
05:29:42|21815.4
05:29:45|21815.04
05:29:46|21815.03
05:29:47|21814.48
05:29:48|21814.54
05:29:49|21814.65
05:29:50|21817.71
05:29:51|21814.5
05:29:52|21815.89
05:29:53|21815.96
05:29:54|21815.4
05:29:55|21813.51
05:29:56|21814.71
05:29:57|21813.8
05:29:58|21812.98
05:29:59|21816.63
05:30:00|21817.34
05:30:01|21822.07
05:30:02|21821.92
05:30:03|21822.94
05:30:04|21820.47
05:30:05|21821.53
05:30:06|21826.69
05:30:07|21824.1
05:30:08|21825.56
05:30:09|21824.86
05:30:10|21824.91
05:30:11|21824.79
05:30:12|21825.21
05:30:13|21822.11
05:30:14|21818.43
05:30:15|21815.77
05:30:16|21815.91
05:30:17|21817.14
05:30:19|21817.47
05:30:19|21816.43
05:30:20|21815.97
05:30:21|21816.13
05:30:22|21813.14
05:30:24|21815.35
05:30:24|21817.53
05:30:25|21815.32
05:30:26|21816.06
05:30:27|21817.37
05:30:28|21816.61
05:30:29|21817.03
05:30:30|21817.4
05:30:31|21815.98
05:30:33|21814.34
05:30:33|21812.03
05:30:35|21813.98
05:30:37|21821.44
05:30:37|21824.68
05:30:38|21826.
05:30:39|21828.99
05:30:40|21828.6
05:30:41|21829.17
05:30:42|21828.83
05:30:44|21827.7
05:30:46|21825.34
05:30:47|21823.98
05:30:47|21824.33
05:30:49|21823.83
05:30:50|21823.54
05:30:51|21825.66
05:30:52|21826.07
05:30:53|21826.14
05:30:54|21824.89
05:30:55|21829.27
05:30:55|21828.9
05:30:57|21833.09
05:30:57|21830.42
05:30:59|21829.22
05:31:00|21828.83
05:31:00|21824.55
05:31:02|21826.17
05:31:03|21825.99
05:31:04|21824.56
05:31:05|21824.97
05:31:05|21827.09
05:31:06|21825.96
05:31:08|21827.99
05:31:09|21832.15
05:31:09|21834.23
05:31:12|21836.28
05:31:12|21835.03
05:31:13|21837.63
05:31:14|21837.82
05:31:15|21837.6
05:31:16|21837.58
05:31:17|21838.6
05:31:18|21838.75
05:31:19|21836.86
05:31:21|21838.48
05:31:21|21839.17
05:31:22|21837.48
05:31:23|21837.45
05:31:25|21838.49
05:31:26|21838.5
05:31:26|21841.57
05:31:28|21843.77
05:31:28|21843.25
05:31:29|21842.4
05:31:31|21841.88
05:31:32|21843.48
05:31:32|21842.89
05:31:33|21842.87
05:31:35|21843.39
05:31:35|21844.72
05:31:37|21846.67
05:31:38|21846.5
05:31:39|21846.84
05:31:41|21851.62
05:31:41|21850.47
05:31:43|21850.86
05:31:45|21849.23
05:31:45|21849.23
05:31:47|21848.01
05:31:48|21848.
05:31:49|21847.45
05:31:50|21847.22
05:31:51|21847.2
05:31:52|21849.27
05:31:54|21849.12
05:31:54|21847.62
05:31:55|21847.81
05:31:56|21845.37
05:31:57|21847.13
05:31:58|21845.38
05:31:59|21848.52
05:32:00|21848.59
05:32:01|21852.27
05:32:02|21855.07
05:32:03|21853.29
05:32:05|21849.14
05:32:06|21847.9
05:32:07|21843.58
05:32:08|21845.22
05:32:09|21844.65
05:32:10|21845.64
05:32:12|21842.27
05:32:12|21840.35
05:32:13|21842.18
05:32:14|21840.03
05:32:15|21843.43
05:32:16|21844.64
05:32:18|21841.18
05:32:18|21842.26
05:32:20|21842.3
05:32:20|21841.03
05:32:21|21840.49
05:32:22|21840.39
05:32:23|21839.47
05:32:24|21837.71
05:32:25|21840.1
05:32:26|21838.54
05:32:28|21839.88
05:32:28|21844.3
05:32:30|21842.84
05:32:31|21842.31
05:32:32|21842.44
05:32:33|21844.08
05:32:34|21842.66
05:32:35|21841.97
05:32:36|21842.19
05:32:37|21843.03
05:32:39|21843.06
05:32:39|21844.31
05:32:42|21840.49
05:32:42|21839.96
05:32:43|21839.91
05:32:44|21840.72
05:32:45|21842.03
05:32:47|21842.02
05:32:49|21843.79
05:32:49|21843.38
05:32:51|21844.78
05:32:51|21845.59
05:32:53|21846.
05:32:55|21846.33
05:32:55|21847.37
05:32:56|21847.38
05:32:57|21846.27
05:32:58|21845.45
05:32:59|21845.26
05:33:01|21846.69
05:33:02|21849.15
05:33:03|21851.54
05:33:04|21856.12
05:33:05|21852.9
05:33:06|21852.49
05:33:08|21851.55
05:33:09|21852.18
05:33:10|21852.17
05:33:11|21850.72
05:33:12|21851.71
05:33:13|21849.32
05:33:14|21850.78
05:33:15|21850.15
05:33:17|21856.03
05:33:17|21853.25
05:33:18|21851.22
05:33:19|21854.37
05:33:21|21855.71
05:33:22|21856.9
05:33:23|21857.73
05:33:23|21855.67
05:33:25|21851.49
05:33:26|21853.04
05:33:27|21851.37
05:33:29|21852.68
05:33:31|21854.07
05:33:32|21853.96
05:33:33|21857.3
05:33:34|21852.69
05:33:35|21854.18
05:33:36|21853.88
05:33:37|21853.77
05:33:38|21854.7
05:33:40|21858.28
05:33:42|21855.88
05:33:43|21856.42
05:33:43|21857.49
05:33:45|21857.01
05:33:45|21858.28
05:33:46|21858.83
05:33:47|21858.4
05:33:48|21859.12
05:33:49|21860.49
05:33:51|21860.23
05:33:52|21859.4
05:33:53|21858.44
05:33:53|21858.2
05:33:54|21857.79
05:33:56|21857.67
05:33:57|21842.17
05:33:58|21842.21
05:33:59|21842.93
05:34:00|21843.83
05:34:01|21842.01
05:34:02|21842.58
05:34:03|21842.01
05:34:04|21842.72
05:34:05|21844.34
05:34:06|21843.57
05:34:08|21846.5
05:34:08|21846.53
05:34:10|21846.18
05:34:11|21846.
05:34:11|21849.61
05:34:13|21853.86
05:34:14|21852.1
05:34:15|21852.99
05:34:16|21852.74
05:34:17|21852.06
05:34:19|21850.3
05:34:20|21852.05
05:34:21|21852.09
05:34:22|21851.92
05:34:22|21849.04
05:34:24|21849.79
05:34:25|21851.15
05:34:26|21850.39
05:34:27|21850.7
05:34:28|21849.92
05:34:29|21848.28
05:34:30|21845.21
05:34:31|21846.08
05:34:32|21846.78
05:34:33|21846.53
05:34:34|21845.64
05:34:35|21845.97
05:34:36|21847.06
05:34:37|21845.97
05:34:38|21847.01
05:34:39|21849.02
05:34:41|21848.39
05:34:41|21849.87
05:34:43|21848.74
05:34:44|21849.78
05:34:46|21851.01
05:34:46|21851.55
05:34:47|21849.72
05:34:48|21849.93
05:34:50|21849.85
05:34:50|21849.36
05:34:52|21850.34
05:34:52|21850.83
05:34:53|21849.01
05:34:54|21848.26
05:34:56|21849.81
05:34:57|21850.03
05:34:58|21849.37
05:35:00|21852.09
05:35:01|21848.93
05:35:03|21851.4
05:35:04|21850.66
05:35:04|21850.53
05:35:06|21848.78
05:35:07|21849.22
05:35:07|21848.36
05:35:08|21846.9
05:35:09|21849.05
05:35:10|21849.32
05:35:11|21849.36
05:35:13|21849.13
05:35:13|21849.99
05:35:15|21849.25
05:35:16|21849.98
05:35:16|21850.1
05:35:17|21849.56
05:35:18|21848.85
05:35:20|21849.74
05:35:21|21848.8
05:35:22|21850.37
05:35:23|21850.44
05:35:23|21850.39
05:35:24|21849.7
05:35:26|21851.53
05:35:27|21850.4
05:35:28|21851.52
05:35:29|21851.21
05:35:29|21851.08
05:35:31|21850.05
05:35:31|21850.29
05:35:33|21852.88
05:35:34|21859.09
05:35:35|21859.5
05:35:35|21859.42
05:35:37|21858.26
05:35:37|21858.26
05:35:38|21859.19
05:35:40|21858.4
05:35:40|21859.98
05:35:43|21853.97
05:35:43|21853.56
05:35:44|21856.39
05:35:45|21854.25
05:35:46|21854.58
05:35:47|21855.54
05:35:49|21854.73
05:35:49|21855.63
05:35:50|21857.95
05:35:52|21858.48
05:35:53|21858.59
05:35:54|21858.5
05:35:55|21859.5
05:35:55|21859.85
05:35:56|21859.95
05:35:58|21858.86
05:35:58|21859.39
05:36:00|21856.29
05:36:01|21858.97
05:36:01|21859.
05:36:03|21857.97
05:36:04|21859.42
05:36:04|21859.93
05:36:06|21859.81
05:36:07|21859.42
05:36:08|21860.62
05:36:09|21861.43
05:36:10|21860.97
05:36:11|21858.32
05:36:12|21858.2
05:36:13|21859.43
05:36:14|21858.37
05:36:15|21858.68
05:36:17|21860.3
05:36:17|21858.85
05:36:21|21855.27
05:36:22|21854.14
05:36:23|21854.07
05:36:24|21855.41
05:36:25|21856.86
05:36:26|21854.59
05:36:27|21856.09
05:36:28|21854.13
05:36:29|21854.31
05:36:30|21855.7
05:36:31|21856.57
05:36:32|21854.57
05:36:33|21854.03
05:36:35|21855.05
05:36:35|21854.35
05:36:37|21853.83
05:36:37|21854.45
05:36:38|21854.92
05:36:40|21854.78
05:36:41|21857.49
05:36:42|21856.12
05:36:44|21857.25
05:36:44|21856.13
05:36:45|21855.08
05:36:46|21858.51
05:36:48|21861.95
05:36:49|21861.88
05:36:49|21860.58
05:36:51|21863.67
05:36:53|21859.79
05:36:53|21862.18
05:36:55|21860.46
05:36:55|21860.67
05:36:57|21861.2
05:36:58|21860.46
05:36:58|21862.32
05:37:00|21860.83
05:37:01|21861.33
05:37:01|21862.99
05:37:02|21867.64
05:37:04|21867.61
05:37:05|21865.74
05:37:06|21864.52
05:37:07|21862.49
05:37:09|21863.64
05:37:09|21862.52
05:37:10|21862.53
05:37:11|21862.85
05:37:12|21862.44
05:37:13|21862.03
05:37:15|21861.96
05:37:15|21861.98
05:37:16|21862.59
05:37:17|21861.71
05:37:18|21863.02
05:37:19|21862.96
05:37:20|21862.84
05:37:21|21862.15
05:37:22|21862.95
05:37:23|21862.96
05:37:24|21861.54
05:37:26|21862.81
05:37:26|21861.51
05:37:27|21863.28
05:37:28|21862.92
05:37:29|21861.68
05:37:30|21860.46
05:37:31|21863.52
05:37:32|21864.22
05:37:33|21862.35
05:37:34|21861.89
05:37:35|21862.61
05:37:36|21864.17
05:37:38|21861.68
05:37:38|21859.25
05:37:39|21852.81
05:37:40|21850.25
05:37:41|21847.76
05:37:42|21849.78
05:37:43|21849.63
05:37:44|21847.78
05:37:46|21848.01
05:37:48|21849.96
05:37:48|21851.14
05:37:49|21848.57
05:37:50|21850.81
05:37:51|21851.51
05:37:52|21852.72
05:37:54|21852.97
05:37:55|21852.96
05:37:56|21851.72
05:37:56|21851.74
05:37:58|21852.24
05:37:59|21850.48
05:38:00|21851.9
05:38:01|21850.35
05:38:02|21853.34
05:38:03|21854.36
05:38:04|21855.49
05:38:05|21855.11
05:38:06|21857.54
05:38:08|21858.73
05:38:08|21857.55
05:38:09|21856.54
05:38:10|21855.89
05:38:12|21855.75
05:38:13|21856.82
05:38:14|21856.42
05:38:15|21857.24
05:38:16|21855.92
05:38:18|21856.74
05:38:19|21857.93
05:38:20|21857.68
05:38:21|21857.42
05:38:22|21856.31
05:38:23|21856.53
05:38:24|21856.7
05:38:25|21855.9
05:38:26|21855.04
05:38:27|21848.34
05:38:28|21853.96
05:38:29|21854.45
05:38:30|21857.4
05:38:32|21859.17
05:38:32|21857.29
05:38:33|21855.22
05:38:34|21856.08
05:38:35|21856.78
05:38:36|21856.77
05:38:38|21857.59
05:38:38|21862.4
05:38:40|21861.84
05:38:40|21861.02
05:38:42|21861.26
05:38:42|21860.74
05:38:43|21860.6
05:38:45|21858.43
05:38:46|21859.77
05:38:47|21859.79
05:38:49|21857.7
05:38:49|21858.23
05:38:50|21858.74
05:38:52|21856.67
05:38:53|21856.01
05:38:53|21856.09
05:38:54|21858.81
05:38:56|21856.94
05:38:56|21854.9
05:38:57|21855.4
05:38:58|21856.13
05:39:01|21855.15
05:39:02|21854.12
05:39:03|21857.76
05:39:04|21857.95
05:39:05|21858.03
05:39:05|21862.51
05:39:07|21864.6
05:39:07|21865.07
05:39:09|21864.97
05:39:10|21866.76
05:39:11|21866.4
05:39:11|21866.04
05:39:13|21866.36
05:39:13|21866.68
05:39:15|21868.47
05:39:16|21867.37
05:39:17|21869.18
05:39:17|21868.23
05:39:19|21866.34
05:39:20|21869.37
05:39:21|21868.63
05:39:21|21871.02
05:39:24|21878.43
05:39:24|21881.19
05:39:25|21880.56
05:39:26|21881.17
05:39:27|21877.85
05:39:28|21879.3
05:39:29|21881.61
05:39:30|21879.
05:39:31|21879.29
05:39:32|21878.98
05:39:33|21877.09
05:39:34|21877.03
05:39:35|21878.48
05:39:36|21876.98
05:39:37|21877.42
05:39:38|21878.08
05:39:39|21878.55
05:39:40|21877.86
05:39:41|21877.1
05:39:42|21878.77
05:39:43|21877.36
05:39:45|21878.4
05:39:46|21876.27
05:39:48|21878.77
05:39:48|21879.1
05:39:49|21877.05
05:39:51|21878.36
05:39:52|21883.57
05:39:53|21880.78
05:39:54|21880.15
05:39:55|21880.77
05:39:56|21876.16
05:39:58|21877.1
05:39:59|21877.41
05:40:00|21880.05
05:40:00|21881.32
05:40:01|21880.96
05:40:03|21879.05
05:40:03|21879.77
05:40:05|21879.46
05:40:06|21878.01
05:40:07|21879.91
05:40:08|21878.28
05:40:09|21878.29
05:40:10|21878.62
05:40:11|21877.78
05:40:12|21877.71
05:40:13|21877.48
05:40:14|21875.65
05:40:15|21875.6
05:40:17|21873.52
05:40:17|21872.19
05:40:19|21870.
05:40:19|21875.17
05:40:21|21875.65
05:40:21|21876.58
05:40:23|21875.87
05:40:24|21875.73
05:40:25|21879.99
05:40:25|21879.67
05:40:27|21877.9
05:40:28|21874.99
05:40:29|21876.58
05:40:30|21876.74
05:40:31|21875.73
05:40:32|21875.93
05:40:33|21877.21
05:40:34|21874.53
05:40:35|21874.31
05:40:36|21874.42
05:40:37|21873.81
05:40:38|21873.3
05:40:39|21874.09
05:40:40|21874.28
05:40:41|21874.9
05:40:42|21873.54
05:40:43|21874.12
05:40:44|21873.75
05:40:45|21875.54
05:40:55|21876.48
05:40:56|21876.45
05:40:57|21875.71
05:40:58|21875.06
05:40:59|21877.16
05:41:00|21874.88
05:41:02|21876.19
05:41:02|21874.64
05:41:04|21874.86
05:41:04|21875.81
05:41:06|21875.72
05:41:07|21875.56
05:41:08|21875.78
05:41:09|21877.44
05:41:11|21877.19
05:41:12|21878.3
05:41:12|21876.1
05:41:13|21876.37
05:41:14|21876.21
05:41:16|21876.18
05:41:17|21875.65
05:41:17|21876.33
05:41:18|21875.49
05:41:19|21875.8
05:41:20|21875.79
05:41:22|21875.76
05:41:23|21876.05
05:41:24|21876.17
05:41:25|21875.93
05:41:26|21874.53
05:41:27|21876.55
05:41:28|21875.82
05:41:29|21874.92
05:41:30|21875.44
05:41:31|21875.29
05:41:32|21874.91
05:41:33|21875.13
05:41:34|21875.84
05:41:35|21876.23
05:41:36|21874.99
05:41:37|21875.55
05:41:38|21875.06
05:41:39|21875.89
05:41:40|21875.
05:41:41|21878.25
05:41:42|21878.24
05:41:43|21878.21
05:41:44|21878.18
05:41:45|21877.41
05:41:46|21877.87
05:41:48|21877.79
05:41:49|21881.15
05:41:51|21881.65
05:41:52|21882.75
05:41:54|21883.35
05:41:55|21884.44
05:41:56|21884.97
05:41:56|21887.64
05:41:57|21887.44
05:41:59|21887.42
05:41:59|21887.18
05:42:01|21888.34
05:42:02|21893.43
05:42:03|21893.09
05:42:04|21892.01
05:42:04|21892.85
05:42:05|21892.58
05:42:07|21892.6
05:42:08|21891.93
05:42:09|21892.85
05:42:09|21891.73
05:42:11|21892.84
05:42:11|21893.56
05:42:13|21889.08
05:42:14|21886.51
05:42:15|21885.38
05:42:16|21885.02
05:42:17|21886.54
05:42:18|21884.17
05:42:19|21884.01
05:42:19|21883.69
05:42:22|21889.37
05:42:22|21888.19
05:42:23|21888.73
05:42:24|21888.93
05:42:25|21888.22
05:42:26|21888.3
05:42:27|21887.9
05:42:28|21886.24
05:42:29|21885.65
05:42:30|21887.21
05:42:31|21886.29
05:42:32|21892.61
05:42:33|21891.04
05:42:34|21893.03
05:42:35|21893.
05:42:36|21892.32
05:42:37|21893.09
05:42:38|21890.7
05:42:39|21888.51
05:42:40|21887.95
05:42:41|21886.42
05:42:42|21886.56
05:42:43|21887.88
05:42:44|21887.89
05:42:45|21880.9
05:42:46|21883.28
05:42:47|21882.35
05:42:49|21881.73
05:42:51|21883.15
05:42:51|21883.21
05:42:52|21895.15
05:42:54|21898.34
05:42:55|21897.61
05:42:56|21897.57
05:42:58|21897.57
05:42:59|21895.74
05:43:00|21895.54
05:43:01|21896.65
05:43:03|21894.43
05:43:03|21896.65
05:43:05|21894.4
05:43:06|21896.14
05:43:07|21894.45
05:43:08|21896.02
05:43:09|21892.57
05:43:10|21894.14
05:43:12|21889.66
05:43:13|21885.39
05:43:14|21883.
05:43:14|21883.99
05:43:15|21884.59
05:43:16|21884.36
05:43:17|21883.15
05:43:19|21883.95
05:43:19|21884.51
05:43:21|21882.79
05:43:22|21881.67
05:43:22|21879.59
05:43:23|21884.32
05:43:25|21880.73
05:43:26|21882.05
05:43:26|21881.35
05:43:27|21882.49
05:43:29|21880.31
05:43:29|21880.66
05:43:30|21882.12
05:43:32|21882.32
05:43:33|21882.26
05:43:34|21881.85
05:43:35|21883.28
05:43:36|21882.33
05:43:37|21881.49
05:43:38|21882.94
05:43:39|21892.54
05:43:40|21892.44
05:43:41|21892.57
05:43:42|21892.82
05:43:43|21891.07
05:43:44|21892.39
05:43:45|21889.98
05:43:46|21890.4
05:43:47|21890.67
05:43:48|21896.53
05:43:50|21893.54
05:43:50|21892.92
05:43:53|21895.35
05:43:54|21892.7
05:43:56|21893.33
05:43:56|21892.4
05:43:58|21892.81
05:43:59|21893.53
05:44:01|21892.54
05:44:02|21885.36
05:44:03|21885.81
05:44:04|21879.42
05:44:05|21882.64
05:44:06|21882.53
05:44:07|21882.63
05:44:08|21880.76
05:44:09|21881.74
05:44:10|21883.12
05:44:11|21883.73
05:44:12|21883.38
05:44:13|21885.68
05:44:15|21883.57
05:44:15|21882.44
05:44:17|21883.52
05:44:17|21883.77
05:44:19|21883.06
05:44:20|21882.4
05:44:22|21882.64
05:44:22|21880.73
05:44:24|21874.42
05:44:24|21875.64
05:44:25|21872.04
05:44:27|21872.81
05:44:27|21878.21
05:44:28|21881.25
05:44:30|21880.34
05:44:31|21881.34
05:44:31|21880.68
05:44:33|21879.4
05:44:34|21882.06
05:44:35|21880.86
05:44:37|21880.35
05:44:37|21882.05
05:44:38|21880.26
05:44:39|21888.69
05:44:40|21890.1
05:44:42|21892.41
05:44:42|21888.77
05:44:43|21888.29
05:44:44|21891.1
05:44:45|21893.92
05:44:46|21892.98
05:44:47|21892.88
05:44:48|21894.17
05:44:49|21893.88
05:44:51|21898.18
05:44:53|21903.03
05:44:53|21897.14
05:44:54|21899.6
05:44:55|21906.69
05:44:56|21901.06
05:44:57|21907.16
05:44:58|21905.64
05:44:59|21903.92
05:45:00|21899.09
05:45:01|21899.08
05:45:02|21899.65
05:45:03|21895.
05:45:05|21898.8
05:45:05|21897.8
05:45:06|21896.98
05:45:07|21897.2
05:45:08|21898.
05:45:09|21894.26
05:45:10|21890.57
05:45:11|21890.73
05:45:12|21889.59
05:45:13|21890.48
05:45:15|21892.05
05:45:16|21892.04
05:45:17|21890.43
05:45:18|21888.99
05:45:19|21888.53
05:45:20|21887.12
05:45:21|21889.03
05:45:22|21888.02
05:45:24|21886.7
05:45:24|21886.49
05:45:25|21887.14
05:45:26|21886.97
05:45:28|21886.42
05:45:29|21887.14
05:45:29|21883.69
05:45:30|21885.51
05:45:31|21884.19
05:45:33|21886.53
05:45:34|21886.95
05:45:35|21886.97
05:45:36|21888.07
05:45:37|21890.29
05:45:38|21891.4
05:45:39|21891.39
05:45:40|21890.63
05:45:41|21889.51
05:45:42|21891.01
05:45:43|21890.72
05:45:44|21891.36
05:45:45|21889.53
05:45:46|21891.56
05:45:47|21890.24
05:45:48|21890.73
05:45:49|21888.48
05:45:51|21887.12
05:45:51|21890.18
05:45:52|21889.52
05:45:53|21888.29
05:45:55|21888.28
05:45:56|21889.15
05:45:57|21891.4
05:45:59|21891.1
05:45:59|21891.1
05:46:00|21890.86
05:46:03|21889.21
05:46:03|21889.69
05:46:05|21888.99
05:46:06|21891.32
05:46:07|21891.61
05:46:08|21892.14
05:46:08|21891.24
05:46:10|21888.54
05:46:11|21886.69
05:46:11|21886.92
05:46:13|21888.45
05:46:14|21888.57
05:46:15|21888.55
05:46:16|21889.48
05:46:17|21889.13
05:46:18|21888.11
05:46:19|21890.81
05:46:20|21889.48
05:46:21|21886.16
05:46:22|21888.29
05:46:23|21888.89
05:46:24|21888.44
05:46:25|21886.55
05:46:26|21883.9
05:46:28|21885.08
05:46:28|21886.31
05:46:30|21885.63
05:46:30|21886.61
05:46:31|21887.46
05:46:32|21884.7
05:46:33|21884.75
05:46:34|21887.6
05:46:35|21886.4
05:46:36|21884.43
05:46:37|21885.87
05:46:38|21885.41
05:46:39|21886.02
05:46:40|21886.71
05:46:41|21885.72
05:46:42|21885.15
05:46:43|21884.84
05:46:44|21884.83
05:46:45|21885.02
05:46:46|21885.13
05:46:48|21884.69
05:46:48|21884.52
05:46:50|21884.77
05:46:51|21884.76
05:46:52|21887.17
05:46:53|21887.34
05:46:53|21887.3
05:46:55|21885.68
05:46:56|21887.05
05:46:57|21886.58
05:46:58|21891.1
05:46:59|21892.
05:47:01|21892.19
05:47:01|21892.79
05:47:03|21892.16
05:47:03|21892.16
05:47:04|21890.14
05:47:05|21891.85
05:47:06|21890.21
05:47:07|21891.62
05:47:09|21894.
05:47:10|21891.95
05:47:11|21893.1
05:47:12|21893.52
05:47:13|21893.08
05:47:15|21893.26
05:47:15|21893.41
05:47:16|21894.13
05:47:18|21895.11
05:47:19|21896.28
05:47:20|21894.56
05:47:21|21893.36
05:47:22|21894.31
05:47:23|21892.96
05:47:24|21897.59
05:47:26|21896.27
05:47:26|21895.99
05:47:27|21895.94
05:47:29|21895.5
05:47:30|21894.85
05:47:31|21896.85
05:47:32|21897.7
05:47:33|21894.74
05:47:34|21896.5
05:47:36|21895.87
05:47:37|21894.4
05:47:37|21895.93
05:47:38|21894.77
05:47:39|21896.15
05:47:40|21895.55
05:47:41|21894.55
05:47:43|21894.4
05:47:43|21892.44
05:47:44|21894.09
05:47:46|21894.08
05:47:47|21893.82
05:47:47|21895.67
05:47:49|21895.67
05:47:49|21899.19
05:47:50|21898.52
05:47:52|21900.9
05:47:52|21901.34
05:47:54|21899.74
05:47:55|21896.96
05:47:56|21898.88
05:47:57|21899.35
05:47:59|21897.29
05:48:00|21899.28
05:48:01|21899.6
05:48:02|21900.04
05:48:04|21896.4
05:48:05|21895.1
05:48:05|21894.25
05:48:06|21893.04
05:48:07|21891.71
05:48:08|21894.33
05:48:09|21894.51
05:48:10|21895.39
05:48:12|21891.17
05:48:13|21891.17
05:48:14|21892.26
05:48:15|21890.63
05:48:17|21889.68
05:48:18|21888.61
05:48:18|21887.32
05:48:20|21888.72
05:48:21|21888.61
05:48:22|21888.09
05:48:23|21889.2
05:48:24|21889.46
05:48:25|21890.27
05:48:26|21889.02
05:48:27|21888.14
05:48:28|21885.82
05:48:29|21884.03
05:48:30|21884.38
05:48:31|21886.13
05:48:32|21885.21
05:48:33|21889.16
05:48:34|21888.07
05:48:35|21890.43
05:48:36|21888.09
05:48:37|21889.72
05:48:38|21889.61
05:48:39|21888.65
05:48:40|21889.04
05:48:41|21888.6
05:48:42|21887.53
05:48:43|21882.75
05:48:44|21885.81
05:48:45|21884.17
05:48:46|21885.13
05:48:47|21883.89
05:48:48|21884.35
05:48:49|21882.41
05:48:50|21880.09
05:48:51|21881.09
05:48:52|21880.11
05:48:53|21881.93
05:48:54|21882.21
05:48:55|21883.63
05:48:56|21884.45
05:48:57|21885.76
05:48:58|21888.25
05:49:00|21885.12
05:49:00|21886.05
05:49:01|21887.62
05:49:02|21890.66
05:49:04|21892.85
05:49:04|21890.85
05:49:06|21890.81
05:49:06|21890.81
05:49:08|21891.26
05:49:09|21893.7
05:49:10|21890.47
05:49:11|21890.46
05:49:12|21892.77
05:49:13|21891.96
05:49:14|21887.9
05:49:15|21885.75
05:49:16|21887.42
05:49:17|21887.25
05:49:18|21887.35
05:49:19|21885.75
05:49:20|21887.16
05:49:21|21886.35
05:49:22|21888.04
05:49:23|21886.26
05:49:24|21888.09
05:49:25|21887.14
05:49:26|21886.09
05:49:27|21886.15
05:49:28|21887.06
05:49:29|21884.79
05:49:30|21881.32
05:49:31|21882.73
05:49:32|21881.45
05:49:33|21879.97
05:49:34|21878.1
05:49:35|21872.46
05:49:36|21874.98
05:49:37|21874.76
05:49:38|21874.55
05:49:39|21871.91
05:49:40|21873.39
05:49:41|21876.75
05:49:43|21876.76
05:49:44|21875.94
05:49:45|21877.32
05:49:46|21876.83
05:49:47|21873.71
05:49:48|21875.74
05:49:49|21878.13
05:49:50|21877.42
05:49:51|21878.88
05:49:52|21877.33
05:49:53|21878.51
05:49:54|21878.71
05:49:55|21879.46
05:49:56|21879.44
05:49:57|21878.78
05:49:58|21877.36
05:49:59|21877.33
05:50:01|21877.48
05:50:01|21878.07
05:50:04|21879.31
05:50:04|21880.93
05:50:05|21878.62
05:50:06|21878.44
05:50:07|21879.39
05:50:08|21879.36
05:50:10|21875.23
05:50:11|21871.87
05:50:12|21874.2
05:50:14|21874.3
05:50:15|21874.34
05:50:15|21874.38
05:50:16|21875.86
05:50:17|21875.75
05:50:18|21875.46
05:50:20|21876.3
05:50:22|21876.01
05:50:23|21871.25
05:50:23|21872.82
05:50:24|21873.21
05:50:25|21871.5
05:50:27|21873.19
05:50:28|21876.37
05:50:28|21875.5
05:50:30|21875.5
05:50:30|21874.58
05:50:31|21874.45
05:50:32|21874.3
05:50:34|21875.47
05:50:35|21873.66
05:50:36|21875.5
05:50:37|21879.1
05:50:38|21882.24
05:50:39|21883.74
05:50:40|21886.85
05:50:41|21887.01
05:50:42|21886.42
05:50:43|21887.11
05:50:44|21887.53
05:50:45|21887.39
05:50:46|21887.92
05:50:48|21887.17
05:50:48|21886.53
05:50:49|21887.15
05:50:51|21886.63
05:50:51|21887.15
05:50:52|21888.73
05:50:53|21893.46
05:50:54|21894.56
05:50:56|21891.04
05:50:58|21888.73
05:50:59|21890.08
05:51:00|21889.6
05:51:01|21889.45
05:51:02|21888.96
05:51:03|21893.19
05:51:05|21891.27
05:51:06|21889.64
05:51:06|21891.81
05:51:08|21889.45
05:51:09|21890.65
05:51:10|21891.18
05:51:11|21891.42
05:51:12|21894.
05:51:13|21894.89
05:51:15|21895.27
05:51:16|21897.64
05:51:17|21896.91
05:51:18|21895.03
05:51:19|21895.64
05:51:20|21894.44
05:51:21|21893.08
05:51:22|21893.54
05:51:23|21891.68
05:51:24|21892.97
05:51:25|21894.89
05:51:26|21894.3
05:51:27|21894.91
05:51:28|21893.95
05:51:29|21895.46
05:51:30|21894.93
05:51:31|21893.68
05:51:32|21893.71
05:51:33|21891.9
05:51:34|21892.59
05:51:35|21892.28
05:51:36|21890.88
05:51:37|21891.14
05:51:38|21891.07
05:51:39|21892.19
05:51:40|21891.04
05:51:41|21893.42
05:51:42|21894.02
05:51:43|21893.82
05:51:44|21892.82
05:51:45|21894.57
05:51:46|21891.32
05:51:47|21893.14
05:51:48|21893.14
05:51:49|21881.88
05:51:50|21882.41
05:51:51|21885.59
05:51:52|21884.08
05:51:53|21882.37
05:51:54|21882.11
05:51:55|21886.61
05:51:56|21884.88
05:51:57|21886.68
05:51:59|21888.15
05:51:59|21888.18
05:52:01|21887.95
05:52:03|21887.54
05:52:04|21890.79
05:52:05|21888.66
05:52:06|21889.43
05:52:07|21888.37
05:52:09|21887.98
05:52:10|21887.09
05:52:11|21887.28
05:52:12|21888.92
05:52:13|21887.39
05:52:13|21887.41
05:52:15|21888.45
05:52:16|21889.67
05:52:17|21889.28
05:52:18|21889.26
05:52:19|21887.75
05:52:20|21888.05
05:52:21|21888.24
05:52:22|21884.45
05:52:24|21882.32
05:52:25|21882.28
05:52:25|21881.74
05:52:26|21881.16
05:52:27|21882.12
05:52:28|21879.6
05:52:30|21879.12
05:52:30|21879.38
05:52:31|21879.45
05:52:32|21879.58
05:52:34|21879.8
05:52:34|21880.43
05:52:35|21879.6
05:52:36|21872.72
05:52:37|21875.45
05:52:39|21871.04
05:52:39|21873.68
05:52:41|21873.45
05:52:42|21873.57
05:52:43|21874.05
05:52:43|21872.91
05:52:44|21873.06
05:52:45|21873.82
05:52:46|21873.22
05:52:48|21874.71
05:52:48|21873.52
05:52:49|21872.84
05:52:50|21876.12
05:52:51|21877.74
05:52:52|21877.74
05:52:54|21878.01
05:52:55|21877.17
05:52:56|21876.99
05:52:56|21877.5
05:52:58|21876.2
05:53:00|21875.86
05:53:01|21875.53
05:53:02|21875.61
05:53:03|21876.63
05:53:04|21875.65
05:53:04|21884.03
05:53:05|21880.54
05:53:07|21881.27
05:53:08|21881.06
05:53:09|21881.3
05:53:09|21879.25
05:53:11|21882.66
05:53:12|21879.31
05:53:13|21880.53
05:53:14|21881.62
05:53:14|21881.77
05:53:17|21882.3
05:53:17|21881.5
05:53:18|21882.03
05:53:19|21882.06
05:53:20|21880.53
05:53:21|21881.92
05:53:22|21879.46
05:53:23|21881.04
05:53:24|21882.88
05:53:25|21885.24
05:53:26|21887.64
05:53:28|21888.69
05:53:29|21887.17
05:53:30|21888.51
05:53:30|21888.68
05:53:31|21887.65
05:53:33|21888.85
05:53:33|21888.05
05:53:35|21888.34
05:53:35|21886.71
05:53:37|21886.18
05:53:37|21885.23
05:53:39|21886.02
05:53:39|21884.58
05:53:40|21884.42
05:53:41|21885.29
05:53:43|21882.47
05:53:44|21883.84
05:53:45|21883.44
05:53:46|21884.38
05:53:47|21884.03
05:53:48|21884.06
05:53:49|21883.06
05:53:50|21881.62
05:53:51|21885.27
05:53:52|21885.27
05:53:53|21885.27
05:53:55|21885.43
05:53:55|21885.43
05:53:57|21884.79
05:53:58|21883.16
05:53:58|21884.65
05:54:00|21885.56
05:54:01|21887.38
05:54:03|21887.23
05:54:04|21886.34
05:54:04|21886.34
05:54:05|21886.56
05:54:07|21885.35
05:54:09|21888.
05:54:09|21890.67
05:54:10|21893.62
05:54:11|21894.34
05:54:12|21892.26
05:54:13|21892.19
05:54:15|21891.5
05:54:15|21891.72
05:54:17|21891.81
05:54:17|21892.43
05:54:18|21892.56
05:54:20|21892.05
05:54:21|21892.8
05:54:22|21891.16
05:54:23|21893.54
05:54:23|21895.18
05:54:25|21895.36
05:54:26|21895.5
05:54:26|21895.16
05:54:27|21892.59
05:54:29|21893.87
05:54:29|21893.79
05:54:31|21892.93
05:54:32|21892.77
05:54:34|21892.91
05:54:35|21892.37
05:54:36|21893.66
05:54:37|21893.
05:54:37|21892.85
05:54:38|21893.37
05:54:40|21891.44
05:54:41|21891.
05:54:41|21890.81
05:54:43|21890.6
05:54:44|21891.38
05:54:44|21890.41
05:54:46|21889.6
05:54:48|21888.92
05:54:48|21890.3
05:54:49|21890.11
05:54:50|21889.04
05:54:51|21890.6
05:54:52|21889.12
05:54:53|21890.67
05:54:54|21892.63
05:54:55|21890.56
05:54:56|21891.57
05:54:57|21891.13
05:54:59|21890.69
05:54:59|21891.12
05:55:01|21892.05
05:55:01|21890.79
05:55:02|21892.55
05:55:04|21892.5
05:55:05|21892.42
05:55:05|21890.21
05:55:08|21892.68
05:55:09|21891.45
05:55:10|21891.78
05:55:11|21892.08
05:55:12|21894.78
05:55:13|21893.02
05:55:14|21892.83
05:55:15|21892.04
05:55:16|21893.15
05:55:18|21893.45
05:55:19|21891.84
05:55:19|21891.12
05:55:21|21892.95
05:55:22|21891.74
05:55:22|21892.07
05:55:24|21891.22
05:55:25|21891.4
05:55:26|21892.63
05:55:26|21894.27
05:55:28|21892.52
05:55:29|21894.35
05:55:30|21894.42
05:55:31|21894.26
05:55:31|21892.19
05:55:33|21892.01
05:55:34|21886.07
05:55:35|21887.17
05:55:36|21887.99
05:55:37|21888.68
05:55:39|21885.39
05:55:39|21885.38
05:55:40|21886.19
05:55:41|21885.26
05:55:42|21888.39
05:55:43|21887.96
05:55:44|21887.95
05:55:45|21887.95
05:55:46|21890.
05:55:47|21888.1
05:55:48|21888.15
05:55:49|21888.41
05:55:50|21889.37
05:55:51|21888.83
05:55:52|21886.6
05:55:53|21887.15
05:55:54|21887.88
05:55:55|21889.99
05:55:56|21889.61
05:55:57|21890.17
05:55:58|21890.16
05:56:00|21892.
05:56:02|21891.31
05:56:02|21891.75
05:56:03|21894.72
05:56:05|21899.32
05:56:06|21902.11
05:56:07|21902.96
05:56:08|21904.97
05:56:09|21903.15
05:56:10|21904.04
05:56:11|21906.24
05:56:12|21904.53
05:56:13|21905.55
05:56:13|21906.
05:56:15|21909.4
05:56:15|21909.97
05:56:17|21909.29
05:56:17|21908.72
05:56:18|21907.78
05:56:20|21911.79
05:56:21|21909.3
05:56:22|21910.22
05:56:23|21910.62
05:56:23|21912.28
05:56:25|21912.46
05:56:27|21913.67
05:56:27|21909.37
05:56:28|21910.05
05:56:29|21910.86
05:56:31|21908.1
05:56:32|21911.45
05:56:33|21910.46
05:56:34|21909.16
05:56:35|21910.81
05:56:35|21909.13
05:56:37|21911.34
05:56:38|21911.85
05:56:38|21911.75
05:56:39|21911.77
05:56:40|21912.75
05:56:42|21912.24
05:56:43|21912.05
05:56:44|21915.28
05:56:46|21912.87
05:56:46|21911.18
05:56:47|21903.93
05:56:48|21910.37
05:56:49|21907.92
05:56:51|21908.15
05:56:51|21911.1
05:56:52|21910.85
05:56:54|21909.37
05:56:55|21910.
05:56:56|21907.96
05:56:57|21908.91
05:56:58|21910.07
05:56:59|21912.61
05:57:01|21918.87
05:57:02|21917.19
05:57:03|21919.71
05:57:04|21920.64
05:57:06|21918.68
05:57:07|21916.72
05:57:09|21917.02
05:57:10|21916.89
05:57:12|21917.03
05:57:12|21918.38
05:57:13|21918.44
05:57:14|21918.48
05:57:16|21916.26
05:57:17|21918.07
05:57:18|21916.54
05:57:18|21916.88
05:57:19|21918.8
05:57:21|21917.96
05:57:22|21919.56
05:57:23|21917.76
05:57:23|21920.98
05:57:25|21919.45
05:57:25|21920.72
05:57:26|21922.12
05:57:27|21920.8
05:57:29|21920.8
05:57:29|21919.52
05:57:31|21919.82
05:57:32|21921.06
05:57:33|21920.26
05:57:33|21920.46
05:57:35|21921.69
05:57:35|21920.57
05:57:37|21920.12
05:57:37|21918.74
05:57:39|21917.53
05:57:40|21917.64
05:57:41|21916.34
05:57:42|21918.55
05:57:43|21916.76
05:57:43|21917.75
05:57:44|21917.18
05:57:46|21918.66
05:57:46|21917.83
05:57:48|21919.57
05:57:49|21922.55
05:57:49|21921.11
05:57:51|21919.8
05:57:52|21919.24
05:57:52|21919.7
05:57:54|21921.53
05:57:55|21919.94
05:57:55|21921.28
05:57:56|21921.63
05:57:59|21920.
05:57:59|21918.18
05:58:01|21917.12
05:58:02|21918.03
05:58:02|21918.12
05:58:03|21917.32
05:58:04|21917.35
05:58:06|21917.41
05:58:06|21917.43
05:58:07|21915.6
05:58:08|21915.98
05:58:09|21915.61
05:58:11|21915.92
05:58:12|21916.04
05:58:14|21917.57
05:58:14|21915.98
05:58:16|21915.98
05:58:17|21917.88
05:58:18|21915.98
05:58:19|21917.49
05:58:21|21923.54
05:58:21|21924.31
05:58:22|21923.62
05:58:23|21922.46
05:58:24|21923.62
05:58:25|21924.07
05:58:26|21923.65
05:58:27|21923.43
05:58:28|21924.85
05:58:29|21919.58
05:58:30|21921.74
05:58:31|21921.08
05:58:32|21919.56
05:58:33|21919.
05:58:34|21921.05
05:58:35|21920.79
05:58:36|21920.65
05:58:37|21920.63
05:58:38|21919.9
05:58:39|21920.54
05:58:40|21929.67
05:58:41|21927.07
05:58:42|21925.87
05:58:43|21927.5
05:58:44|21927.12
05:58:46|21923.04
05:58:47|21919.07
05:58:49|21919.21
05:58:49|21919.23
05:58:50|21919.31
05:58:51|21921.4
05:58:52|21922.7
05:58:53|21921.74
05:58:54|21921.46
05:58:55|21923.28
05:58:56|21919.07
05:58:57|21920.29
05:58:58|21921.39
05:58:59|21925.77
05:59:00|21924.84
05:59:01|21923.5
05:59:02|21923.63
05:59:04|21925.76
05:59:06|21925.8
05:59:07|21925.6
05:59:09|21924.2
05:59:09|21924.26
05:59:10|21924.34
05:59:11|21925.69
05:59:12|21924.83
05:59:13|21921.15
05:59:14|21918.83
05:59:15|21922.58
05:59:16|21920.51
05:59:17|21920.03
05:59:18|21920.28
05:59:19|21921.99
05:59:20|21923.34
05:59:21|21920.76
05:59:22|21920.3
05:59:24|21922.53
05:59:24|21923.5
05:59:25|21925.89
05:59:26|21925.81
05:59:28|21925.81
05:59:28|21925.81
05:59:29|21925.
05:59:31|21925.
05:59:32|21921.27
05:59:32|21920.06
05:59:34|21924.04
05:59:35|21924.68
05:59:35|21923.56
05:59:36|21923.54
05:59:37|21922.3
05:59:39|21924.75
05:59:39|21923.79
05:59:41|21924.84
05:59:41|21923.75
05:59:42|21922.82
05:59:44|21924.84
05:59:45|21925.19
05:59:45|21922.99
05:59:47|21921.27
05:59:48|21921.57
05:59:49|21921.06
05:59:50|21920.82
05:59:51|21920.18
05:59:52|21920.6
05:59:53|21911.98
05:59:54|21913.39
05:59:55|21915.28
05:59:56|21915.19
05:59:57|21916.71
05:59:58|21916.67
05:59:59|21916.12
06:00:00|21917.74
06:00:01|21915.57
06:00:03|21917.38
06:00:03|21916.35
06:00:05|21917.38
06:00:06|21918.79
06:00:08|21919.47
06:00:09|21914.96
06:00:10|21916.7
06:00:11|21914.2
06:00:12|21915.9
06:00:13|21917.28
06:00:14|21918.51
06:00:15|21927.17
06:00:16|21925.3
06:00:18|21923.91
06:00:18|21923.07
06:00:19|21922.14
06:00:20|21922.55
06:00:21|21926.36
06:00:22|21919.73
06:00:23|21917.48
06:00:24|21918.02
06:00:25|21919.78
06:00:26|21920.3
06:00:27|21918.56
06:00:29|21921.04
06:00:29|21922.92
06:00:30|21921.4
06:00:31|21923.07
06:00:33|21919.83
06:00:34|21918.68
06:00:35|21918.8
06:00:36|21916.9
06:00:37|21919.5
06:00:39|21918.12
06:00:39|21922.32
06:00:40|21921.16
06:00:42|21921.11
06:00:43|21926.17
06:00:44|21923.8
06:00:46|21924.22
06:00:46|21921.41
06:00:47|21922.94
06:00:48|21921.92
06:00:49|21924.33
06:00:50|21926.1
06:00:52|21925.82
06:00:53|21926.3
06:00:53|21927.
06:00:55|21926.24
06:00:55|21926.42
06:00:56|21923.56
06:00:57|21924.6
06:00:58|21923.06
06:00:59|21925.09
06:01:00|21924.15
06:01:01|21923.37
06:01:02|21924.5
06:01:03|21924.02
06:01:05|21927.89
06:01:07|21926.41
06:01:08|21924.25
06:01:09|21924.66
06:01:11|21919.86
06:01:12|21922.84
06:01:13|21920.31
06:01:15|21922.93
06:01:16|21921.01
06:01:17|21922.31
06:01:18|21920.56
06:01:20|21919.91
06:01:21|21921.94
06:01:22|21919.64
06:01:23|21920.75
06:01:24|21920.56
06:01:24|21921.12
06:01:26|21920.29
06:01:27|21917.87
06:01:28|21918.41
06:01:29|21918.49
06:01:29|21920.81
06:01:30|21919.94
06:01:32|21920.49
06:01:33|21920.56
06:01:33|21918.32
06:01:34|21919.86
06:01:35|21918.1
06:01:38|21921.63
06:01:39|21919.39
06:01:41|21919.25
06:01:41|21918.86
06:01:42|21918.59
06:01:43|21917.72
06:01:44|21920.5
06:01:45|21919.39
06:01:46|21919.21
06:01:47|21919.94
06:01:48|21917.99
06:01:49|21915.85
06:01:50|21915.49
06:01:51|21917.58
06:01:52|21919.42
06:01:54|21917.62
06:01:54|21918.45
06:01:55|21918.46
06:01:56|21920.52
06:01:57|21919.23
06:01:59|21920.15
06:02:00|21918.5
06:02:01|21918.35
06:02:01|21918.55
06:02:02|21920.09
06:02:04|21920.38
06:02:05|21918.57
06:02:07|21918.95
06:02:08|21921.59
06:02:10|21924.97
06:02:11|21926.98
06:02:11|21924.78
06:02:13|21923.8
06:02:14|21923.22
06:02:16|21923.27
06:02:16|21922.73
06:02:18|21921.11
06:02:18|21918.64
06:02:20|21914.98
06:02:20|21913.6
06:02:22|21915.98
06:02:22|21916.17
06:02:24|21921.76
06:02:25|21922.86
06:02:26|21920.46
06:02:27|21920.44
06:02:28|21921.34
06:02:29|21919.97
06:02:30|21918.91
06:02:31|21919.73
06:02:32|21920.76
06:02:33|21917.33
06:02:34|21917.51
06:02:35|21919.5
06:02:36|21921.81
06:02:37|21926.53
06:02:38|21928.14
06:02:39|21925.98
06:02:40|21924.57
06:02:41|21923.84
06:02:43|21924.48
06:02:44|21923.75
06:02:44|21924.76
06:02:47|21922.65
06:02:47|21923.84
06:02:48|21921.7
06:02:50|21923.05
06:02:50|21922.09
06:02:51|21921.73
06:02:52|21921.39
06:02:53|21922.87
06:02:54|21921.24
06:02:55|21922.75
06:02:56|21921.25
06:02:57|21925.42
06:02:58|21924.67
06:02:59|21923.46
06:03:00|21924.42
06:03:02|21925.83
06:03:02|21923.12
06:03:03|21923.19
06:03:04|21924.93
06:03:05|21924.19
06:03:06|21926.02
06:03:08|21923.13
06:03:09|21921.41
06:03:10|21922.54
06:03:10|21920.22
06:03:12|21922.85
06:03:13|21922.18
06:03:15|21920.18
06:03:15|21922.27
06:03:16|21922.27
06:03:17|21923.36
06:03:18|21924.68
06:03:19|21922.2
06:03:21|21920.75
06:03:22|21920.45
06:03:23|21920.71
06:03:24|21918.65
06:03:25|21920.69
06:03:26|21920.29
06:03:27|21920.28
06:03:28|21920.53
06:03:30|21919.69
06:03:30|21919.05
06:03:31|21920.04
06:03:32|21920.14
06:03:33|21918.37
06:03:34|21920.2
06:03:36|21919.1
06:03:37|21919.74
06:03:39|21919.7
06:03:39|21921.05
06:03:40|21922.86
06:03:41|21921.43
06:03:42|21922.64
06:03:44|21922.94
06:03:44|21922.83
06:03:45|21921.75
06:03:47|21921.76
06:03:47|21919.77
06:03:50|21921.41
06:03:50|21922.45
06:03:51|21922.01
06:03:52|21922.75
06:03:53|21922.54
06:03:54|21923.26
06:03:55|21922.45
06:03:56|21921.98
06:03:57|21922.92
06:03:58|21924.
06:03:59|21924.68
06:04:00|21923.03
06:04:01|21919.91
06:04:02|21922.56
06:04:03|21919.53
06:04:05|21918.07
06:04:06|21917.62
06:04:07|21910.07
06:04:09|21907.23
06:04:09|21906.89
06:04:10|21903.68
06:04:11|21904.86
06:04:12|21905.81
06:04:13|21906.01
06:04:14|21904.67
06:04:15|21904.44
06:04:16|21898.01
06:04:17|21896.93
06:04:18|21895.75
06:04:19|21897.62
06:04:20|21900.64
06:04:21|21897.93
06:04:22|21900.34
06:04:23|21897.94
06:04:24|21898.72
06:04:25|21900.19
06:04:26|21897.37
06:04:27|21896.45
06:04:28|21897.21
06:04:29|21905.6
06:04:30|21904.66
06:04:31|21904.27
06:04:32|21904.46
06:04:33|21906.1
06:04:34|21906.04
06:04:35|21908.7
06:04:36|21912.33
06:04:38|21912.76
06:04:38|21912.4
06:04:39|21911.3
06:04:40|21909.21
06:04:41|21911.44
06:04:42|21910.28
06:04:43|21908.33
06:04:44|21910.92
06:04:45|21909.26
06:04:47|21908.8
06:04:48|21915.09
06:04:49|21917.67
06:04:50|21918.25
06:04:50|21919.12
06:04:52|21923.08
06:04:53|21921.15
06:04:54|21921.59
06:04:55|21924.83
06:04:56|21921.43
06:04:57|21922.09
06:04:59|21919.85
06:04:59|21919.58
06:05:00|21918.46
06:05:01|21918.2
06:05:02|21917.36
06:05:04|21918.05
06:05:04|21917.74
06:05:06|21917.77
06:05:06|21917.28
06:05:07|21917.36
06:05:10|21918.73
06:05:11|21917.07
06:05:13|21916.99
06:05:13|21915.8
06:05:14|21916.64
06:05:15|21915.19
06:05:16|21915.31
06:05:17|21914.5
06:05:18|21915.29
06:05:20|21911.66
06:05:21|21911.81
06:05:21|21913.07
06:05:22|21910.4
06:05:24|21912.19
06:05:24|21912.17
06:05:26|21912.14
06:05:26|21911.35
06:05:27|21911.33
06:05:29|21909.41
06:05:30|21909.22
06:05:30|21906.72
06:05:32|21906.4
06:05:32|21905.72
06:05:34|21903.75
06:05:34|21905.9
06:05:36|21900.
06:05:37|21901.82
06:05:38|21900.65
06:05:39|21899.46
06:05:40|21903.2
06:05:41|21900.29
06:05:42|21900.14
06:05:43|21897.59
06:05:44|21899.92
06:05:45|21899.65
06:05:46|21900.19
06:05:47|21900.67
06:05:48|21900.2
06:05:49|21900.28
06:05:50|21902.9
06:05:51|21904.59
06:05:52|21903.99
06:05:53|21905.5
06:05:54|21904.61
06:05:55|21904.63
06:05:56|21905.78
06:05:57|21904.82
06:05:58|21904.41
06:05:59|21904.61
06:06:00|21907.35
06:06:01|21907.42
06:06:02|21907.56
06:06:03|21907.57
06:06:04|21907.28
06:06:05|21905.22
06:06:06|21907.05
06:06:07|21908.37
06:06:08|21910.
06:06:09|21904.93
06:06:11|21904.83
06:06:12|21902.58
06:06:13|21903.12
06:06:14|21903.59
06:06:15|21902.06
06:06:17|21905.26
06:06:18|21902.84
06:06:19|21902.45
06:06:19|21901.95
06:06:20|21902.19
06:06:21|21901.08
06:06:23|21901.11
06:06:24|21904.98
06:06:24|21904.81
06:06:26|21904.55
06:06:27|21904.55
06:06:28|21905.19
06:06:29|21905.32
06:06:30|21904.79
06:06:31|21906.41
06:06:33|21905.58
06:06:33|21905.41
06:06:34|21907.06
06:06:35|21910.51
06:06:36|21911.01
06:06:38|21908.91
06:06:38|21912.53
06:06:40|21913.21
06:06:40|21911.04
06:06:42|21908.96
06:06:43|21910.32
06:06:43|21910.23
06:06:45|21909.48
06:06:46|21908.72
06:06:47|21909.74
06:06:48|21911.21
06:06:49|21909.85
06:06:50|21910.28
06:06:51|21909.66
06:06:52|21909.63
06:06:53|21913.
06:06:54|21910.5
06:06:55|21913.79
06:06:56|21915.13
06:06:57|21914.57
06:06:58|21914.04
06:06:59|21914.72
06:07:00|21914.82
06:07:01|21911.71
06:07:02|21910.21
06:07:03|21911.05
06:07:04|21911.78
06:07:05|21912.18
06:07:06|21912.54
06:07:07|21913.26
06:07:08|21912.75
06:07:09|21914.42
06:07:10|21915.47
06:07:12|21916.54
06:07:13|21914.15
06:07:14|21915.19
06:07:15|21912.04
06:07:16|21911.09
06:07:16|21911.73
06:07:17|21911.52
06:07:19|21910.43
06:07:20|21910.44
06:07:21|21910.51
06:07:22|21911.57
06:07:23|21911.17
06:07:24|21908.57
06:07:25|21909.42
06:07:26|21909.77
06:07:27|21913.01
06:07:28|21913.63
06:07:29|21911.69
06:07:30|21911.38
06:07:31|21911.29
06:07:32|21911.71
06:07:34|21911.77
06:07:35|21914.27
06:07:36|21914.38
06:07:37|21914.38
06:07:38|21913.06
06:07:39|21912.72
06:07:40|21910.78
06:07:41|21912.53
06:07:42|21913.29
06:07:43|21909.32
06:07:45|21903.72
06:07:46|21904.82
06:07:47|21906.07
06:07:48|21906.11
06:07:49|21905.89
06:07:50|21906.38
06:07:51|21905.58
06:07:52|21905.37
06:07:54|21910.47
06:07:54|21909.02
06:07:56|21908.84
06:07:58|21904.94
06:07:58|21906.67
06:07:59|21905.08
06:08:00|21904.23
06:08:01|21907.23
06:08:03|21906.05
06:08:04|21905.73
06:08:04|21906.61
06:08:06|21904.37
06:08:08|21909.19
06:08:08|21906.73
06:08:09|21907.31
06:08:10|21906.73
06:08:12|21907.51
06:08:13|21907.51
06:08:15|21907.91
06:08:15|21906.24
06:08:16|21906.
06:08:18|21906.24
06:08:18|21907.53
06:08:19|21906.53
06:08:21|21907.21
06:08:21|21906.45
06:08:23|21907.35
06:08:24|21907.95
06:08:25|21908.25
06:08:25|21908.37
06:08:26|21908.47
06:08:29|21908.28
06:08:30|21907.9
06:08:30|21907.95
06:08:31|21908.26
06:08:33|21908.99
06:08:34|21903.86
06:08:35|21905.14
06:08:36|21905.11
06:08:37|21904.39
06:08:38|21904.36
06:08:39|21904.93
06:08:41|21902.79
06:08:42|21902.33
06:08:43|21904.32
06:08:44|21905.14
06:08:44|21904.75
06:08:46|21904.76
06:08:46|21904.94
06:08:48|21904.1
06:08:49|21905.37
06:08:49|21905.33
06:08:50|21906.59
06:08:51|21912.89
06:08:52|21919.36
06:08:53|21914.74
06:08:54|21914.1
06:08:55|21913.24
06:08:57|21911.51
06:08:57|21909.66
06:08:59|21912.03
06:09:00|21911.14
06:09:00|21912.58
06:09:02|21912.04
06:09:02|21910.27
06:09:05|21910.94
06:09:05|21910.95
06:09:06|21912.14
06:09:07|21912.13
06:09:08|21911.03
06:09:09|21907.39
06:09:10|21905.34
06:09:11|21906.03
06:09:13|21906.53
06:09:13|21904.96
06:09:14|21904.27
06:09:17|21904.52
06:09:17|21904.53
06:09:18|21906.94
06:09:19|21908.08
06:09:20|21907.82
06:09:21|21909.55
06:09:22|21910.74
06:09:23|21910.74
06:09:25|21908.45
06:09:25|21910.01
06:09:26|21910.85
06:09:28|21911.48
06:09:28|21907.02
06:09:30|21913.34
06:09:31|21912.95
06:09:31|21913.85
06:09:32|21913.83
06:09:33|21913.23
06:09:35|21914.94
06:09:35|21914.98
06:09:36|21914.22
06:09:38|21916.25
06:09:39|21917.73
06:09:40|21916.42
06:09:41|21917.31
06:09:41|21917.57
06:09:44|21917.44
06:09:44|21917.8
06:09:45|21917.63
06:09:46|21917.7
06:09:47|21917.57
06:09:48|21917.11
06:09:49|21922.02
06:09:51|21918.74
06:09:53|21919.15
06:09:54|21919.24
06:09:55|21916.59
06:09:56|21919.46
06:09:57|21919.76
06:09:57|21919.76
06:09:59|21920.54
06:10:00|21919.08
06:10:00|21921.17
06:10:03|21923.81
06:10:03|21922.87
06:10:04|21922.99
06:10:05|21927.08
06:10:06|21924.14
06:10:07|21925.32
06:10:08|21925.28
06:10:09|21924.04
06:10:10|21924.13
06:10:11|21925.3
06:10:12|21925.79
06:10:13|21925.72
06:10:14|21924.7
06:10:15|21922.64
06:10:17|21916.28
06:10:18|21917.52
06:10:20|21918.67
06:10:21|21920.13
06:10:23|21921.21
06:10:24|21919.1
06:10:26|21921.33
06:10:26|21920.9
06:10:28|21921.91
06:10:28|21921.63
06:10:30|21920.55
06:10:31|21926.44
06:10:31|21926.42
06:10:34|21925.19
06:10:34|21927.76
06:10:35|21927.23
06:10:37|21924.01
06:10:38|21925.24
06:10:40|21924.82
06:10:40|21924.71
06:10:41|21922.44
06:10:43|21925.41
06:10:44|21925.2
06:10:44|21925.29
06:10:46|21924.95
06:10:46|21922.73
06:10:47|21926.24
06:10:49|21924.77
06:10:49|21923.66
06:10:51|21925.28
06:10:52|21926.58
06:10:53|21928.58
06:10:54|21928.27
06:10:55|21926.87
06:10:56|21926.75
06:10:57|21926.66
06:10:58|21927.11
06:10:59|21923.26
06:11:00|21921.4
06:11:01|21916.5
06:11:03|21918.88
06:11:03|21916.92
06:11:05|21917.39
06:11:06|21918.59
06:11:07|21919.49
06:11:08|21916.01
06:11:09|21915.49
06:11:10|21917.24
06:11:11|21917.13
06:11:12|21918.47
06:11:13|21918.03
06:11:14|21919.59
06:11:16|21919.29
06:11:16|21917.3
06:11:17|21916.42
06:11:18|21917.64
06:11:20|21917.22
06:11:21|21918.5
06:11:22|21917.35
06:11:23|21916.26
06:11:24|21917.2
06:11:25|21918.24
06:11:26|21917.69
06:11:27|21918.22
06:11:27|21918.22
06:11:28|21915.57
06:11:30|21914.97
06:11:30|21916.67
06:11:31|21914.41
06:11:33|21916.57
06:11:33|21915.61
06:11:34|21915.75
06:11:37|21916.47
06:11:38|21916.2
06:11:38|21915.2
06:11:40|21916.04
06:11:40|21915.31
06:11:42|21918.16
06:11:43|21915.44
06:11:44|21915.89
06:11:45|21916.36
06:11:46|21916.35
06:11:47|21911.32
06:11:48|21910.66
06:11:49|21915.2
06:11:50|21916.19
06:11:52|21910.29
06:11:53|21910.59
06:11:54|21908.68
06:11:55|21908.2
06:11:55|21910.51
06:11:57|21909.88
06:11:58|21911.97
06:11:59|21911.94
06:12:00|21912.
06:12:01|21910.44
06:12:02|21911.23
06:12:03|21911.71
06:12:04|21909.42
06:12:05|21908.
06:12:06|21910.06
06:12:07|21910.04
06:12:08|21909.95
06:12:09|21910.68
06:12:10|21912.41
06:12:11|21916.15
06:12:12|21918.54
06:12:13|21918.9
06:12:14|21918.15
06:12:15|21919.46
06:12:16|21921.14
06:12:17|21918.21
06:12:18|21918.41
06:12:20|21919.99
06:12:21|21919.94
06:12:22|21919.28
06:12:23|21918.82
06:12:25|21918.42
06:12:25|21916.31
06:12:26|21916.98
06:12:27|21917.95
06:12:28|21916.24
06:12:30|21916.86
06:12:30|21915.94
06:12:32|21916.14
06:12:33|21918.69
06:12:33|21922.96
06:12:34|21919.39
06:12:35|21920.53
06:12:36|21921.23
06:12:38|21921.22
06:12:39|21919.02
06:12:39|21919.41
06:12:42|21918.38
06:12:42|21917.45
06:12:43|21917.8
06:12:44|21916.78
06:12:45|21918.33
06:12:47|21920.94
06:12:49|21919.46
06:12:49|21918.09
06:12:50|21917.33
06:12:51|21918.23
06:12:52|21920.03
06:12:53|21919.09
06:12:54|21917.66
06:12:55|21919.33
06:12:56|21920.
06:12:57|21919.03
06:12:58|21921.19
06:12:59|21920.98
06:13:00|21920.02
06:13:01|21920.02
06:13:02|21920.81
06:13:03|21920.2
06:13:04|21919.35
06:13:05|21915.28
06:13:06|21914.94
06:13:08|21914.49
06:13:09|21913.28
06:13:10|21912.73
06:13:11|21914.41
06:13:12|21913.
06:13:13|21913.43
06:13:14|21908.2
06:13:14|21908.15
06:13:16|21908.38
06:13:17|21905.09
06:13:17|21903.89
06:13:19|21904.62
06:13:19|21907.9
06:13:21|21907.85
06:13:23|21906.81
06:13:23|21905.03
06:13:24|21904.39
06:13:25|21905.99
06:13:26|21912.44
06:13:27|21914.3
06:13:28|21914.11
06:13:29|21914.25
06:13:30|21916.02
06:13:31|21915.81
06:13:32|21915.89
06:13:33|21918.75
06:13:34|21918.92
06:13:35|21919.96
06:13:36|21920.47
06:13:37|21921.99
06:13:38|21919.82
06:13:39|21919.99
06:13:40|21919.05
06:13:42|21918.36
06:13:43|21918.52
06:13:44|21918.99
06:13:45|21920.21
06:13:46|21919.03
06:13:47|21920.04
06:13:48|21918.8
06:13:49|21919.92
06:13:50|21918.02
06:13:51|21917.39
06:13:52|21919.11
06:13:53|21919.1
06:13:54|21918.04
06:13:55|21919.21
06:13:56|21919.4
06:13:57|21918.65
06:13:58|21919.46
06:13:59|21920.24
06:14:00|21917.99
06:14:02|21918.04
06:14:02|21918.04
06:14:04|21916.53
06:14:05|21916.15
06:14:06|21915.68
06:14:07|21918.34
06:14:08|21918.88
06:14:09|21921.23
06:14:10|21920.43
06:14:11|21920.16
06:14:12|21919.7
06:14:13|21918.17
06:14:14|21920.83
06:14:15|21920.1
06:14:16|21921.42
06:14:17|21922.69
06:14:19|21921.07
06:14:19|21921.39
06:14:21|21919.53
06:14:22|21920.06
06:14:23|21920.3
06:14:24|21920.11
06:14:25|21918.96
06:14:26|21918.54
06:14:27|21920.55
06:14:28|21920.9
06:14:29|21920.9
06:14:30|21918.59
06:14:31|21920.63
06:14:32|21921.12
06:14:33|21919.92
06:14:34|21918.16
06:14:35|21920.41
06:14:37|21917.38
06:14:38|21917.45
06:14:38|21918.76
06:14:39|21917.46
06:14:41|21919.2
06:14:42|21919.36
06:14:43|21920.6
06:14:44|21920.67
06:14:45|21930.
06:14:46|21930.31
06:14:48|21927.6
06:14:49|21927.25
06:14:50|21926.82
06:14:51|21925.01
06:14:52|21926.12
06:14:53|21926.67
06:14:54|21927.54
06:14:55|21926.67
06:14:56|21929.38
06:14:57|21929.63
06:14:58|21927.64
06:15:00|21929.1
06:15:01|21932.65
06:15:02|21922.62
06:15:03|21926.35
06:15:04|21926.81
06:15:05|21924.91
06:15:06|21924.79
06:15:07|21924.8
06:15:08|21931.57
06:15:10|21931.46
06:15:10|21929.92
06:15:11|21931.5
06:15:12|21931.49
06:15:14|21931.07
06:15:14|21931.06
06:15:16|21931.6
06:15:16|21931.82
06:15:17|21930.34
06:15:18|21928.2
06:15:19|21929.34
06:15:21|21927.82
06:15:23|21929.47
06:15:23|21929.43
06:15:25|21929.33
06:15:25|21930.4
06:15:27|21931.02
06:15:28|21931.06
06:15:29|21929.14
06:15:30|21930.2
06:15:31|21931.02
06:15:32|21930.26
06:15:33|21929.06
06:15:34|21930.33
06:15:35|21929.12
06:15:36|21930.11
06:15:37|21929.97
06:15:38|21930.12
06:15:39|21930.
06:15:41|21929.83
06:15:42|21928.71
06:15:42|21930.5
06:15:43|21932.05
06:15:44|21932.5
06:15:46|21931.78
06:15:47|21930.8
06:15:48|21929.39
06:15:49|21930.19
06:15:51|21932.5
06:15:51|21932.29
06:15:52|21933.26
06:15:53|21933.12
06:15:54|21935.14
06:15:55|21937.11
06:15:57|21937.2
06:15:57|21935.54
06:15:58|21938.21
06:15:59|21937.57
06:16:01|21938.51
06:16:02|21936.69
06:16:02|21938.54
06:16:03|21937.4
06:16:04|21937.63
06:16:05|21936.8
06:16:07|21935.95
06:16:08|21932.68
06:16:08|21932.25
06:16:09|21931.68
06:16:11|21929.33
06:16:11|21925.53
06:16:12|21925.49
06:16:14|21926.74
06:16:14|21934.
06:16:15|21934.29
06:16:16|21932.04
06:16:18|21933.85
06:16:18|21937.03
06:16:19|21937.04
06:16:20|21939.44
06:16:21|21938.05
06:16:23|21944.75
06:16:24|21947.68
06:16:26|21943.92
06:16:27|21944.44
06:16:27|21941.66
06:16:29|21942.08
06:16:30|21938.97
06:16:31|21939.22
06:16:32|21936.83
06:16:32|21936.84
06:16:34|21938.69
06:16:34|21937.23
06:16:36|21931.52
06:16:38|21934.83
06:16:38|21936.08
06:16:40|21937.52
06:16:40|21936.53
06:16:41|21937.77
06:16:42|21936.7
06:16:43|21937.99
06:16:44|21933.99
06:16:45|21935.2
06:16:46|21935.95
06:16:47|21933.26
06:16:48|21932.14
06:16:50|21930.8
06:16:50|21932.49
06:16:52|21932.52
06:16:54|21932.04
06:16:54|21932.08
06:16:55|21933.41
06:16:56|21934.87
06:16:57|21933.01
06:16:58|21933.01
06:16:59|21934.9
06:17:00|21934.44
06:17:01|21936.03
06:17:02|21934.1
06:17:03|21935.89
06:17:04|21931.34
06:17:05|21933.47
06:17:06|21934.34
06:17:07|21933.18
06:17:08|21931.97
06:17:09|21927.
06:17:10|21928.55
06:17:11|21930.92
06:17:12|21934.33
06:17:13|21934.53
06:17:14|21933.9
06:17:15|21933.72
06:17:16|21935.07
06:17:17|21934.21
06:17:18|21933.07
06:17:19|21931.66
06:17:20|21933.85
06:17:22|21933.93
06:17:23|21933.73
06:17:23|21933.74
06:17:25|21933.
06:17:27|21931.95
06:17:27|21928.94
06:17:28|21925.85
06:17:30|21931.34
06:17:30|21927.67
06:17:31|21925.99
06:17:32|21920.02
06:17:34|21920.56
06:17:34|21919.5
06:17:36|21922.42
06:17:36|21921.32
06:17:38|21926.66
06:17:38|21923.82
06:17:40|21925.6
06:17:42|21926.59
06:17:42|21933.
06:17:43|21928.59
06:17:44|21930.06
06:17:45|21930.42
06:17:47|21926.17
06:17:48|21925.81
06:17:49|21925.4
06:17:50|21922.4
06:17:50|21920.09
06:17:52|21919.29
06:17:53|21918.6
06:17:54|21917.38
06:17:55|21918.3
06:17:55|21919.27
06:17:57|21916.97
06:17:58|21916.84
06:17:59|21915.87
06:18:00|21916.67
06:18:01|21917.12
06:18:02|21916.52
06:18:03|21917.58
06:18:04|21917.78
06:18:05|21918.
06:18:06|21918.48
06:18:07|21917.03
06:18:08|21917.63
06:18:10|21917.07
06:18:11|21916.77
06:18:12|21917.97
06:18:13|21916.42
06:18:14|21915.34
06:18:15|21919.67
06:18:16|21919.03
06:18:17|21920.79
06:18:18|21919.95
06:18:19|21933.
06:18:20|21932.05
06:18:21|21938.54
06:18:23|21937.86
06:18:23|21937.32
06:18:25|21934.45
06:18:26|21934.67
06:18:27|21934.78
06:18:28|21935.45
06:18:29|21939.36
06:18:30|21934.05
06:18:31|21935.23
06:18:32|21932.25
06:18:33|21935.18
06:18:34|21931.08
06:18:35|21926.63
06:18:36|21924.43
06:18:37|21924.29
06:18:38|21922.12
06:18:39|21925.81
06:18:40|21925.36
06:18:41|21925.92
06:18:42|21926.94
06:18:43|21927.64
06:18:45|21926.65
06:18:45|21928.41
06:18:47|21924.91
06:18:49|21928.48
06:18:50|21928.72
06:18:50|21924.64
06:18:52|21926.88
06:18:53|21926.87
06:18:54|21933.17
06:18:55|21926.59
06:18:56|21928.07
06:18:58|21929.05
06:18:59|21928.27
06:19:00|21928.32
06:19:01|21929.56
06:19:03|21927.8
06:19:03|21927.93
06:19:05|21926.4
06:19:06|21926.53
06:19:07|21925.35
06:19:08|21925.28
06:19:09|21926.86
06:19:10|21927.32
06:19:11|21927.12
06:19:12|21924.37
06:19:13|21927.81
06:19:14|21925.31
06:19:15|21927.34
06:19:16|21925.62
06:19:17|21924.37
06:19:18|21920.85
06:19:19|21926.22
06:19:20|21928.32
06:19:21|21920.08
06:19:22|21925.2
06:19:24|21941.92
06:19:25|21939.35
06:19:26|21937.43
06:19:28|21945.31
06:19:29|21943.14
06:19:29|21943.08
06:19:30|21933.41
06:19:31|21940.16
06:19:32|21934.2
06:19:33|21939.25
06:19:35|21935.39
06:19:35|21926.69
06:19:37|21932.41
06:19:37|21927.04
06:19:38|21936.26
06:19:39|21937.09
06:19:41|21936.38
06:19:42|21937.82
06:19:43|21936.46
06:19:44|21938.49
06:19:45|21938.73
06:19:46|21935.59
06:19:48|21937.32
06:19:48|21936.93
06:19:50|21931.71
06:19:50|21936.6
06:19:51|21937.07
06:19:52|21937.9
06:19:53|21936.75
06:19:54|21932.07
06:19:56|21932.73
06:19:57|21936.97
06:19:58|21925.05
06:19:59|21928.41
06:20:00|21925.73
06:20:01|21934.67
06:20:03|21935.93
06:20:03|21936.73
06:20:05|21933.6
06:20:06|21932.96
06:20:07|21943.74
06:20:08|21946.62
06:20:09|21934.35
06:20:10|21935.9
06:20:11|21935.1
06:20:12|21932.81
06:20:13|21930.79
06:20:15|21931.08
06:20:15|21932.43
06:20:17|21928.81
06:20:17|21926.64
06:20:19|21930.47
06:20:19|21928.34
06:20:20|21926.52
06:20:21|21933.03
06:20:22|21932.03
06:20:24|21934.1
06:20:25|21933.63
06:20:27|21926.64
06:20:27|21931.17
06:20:29|21925.61
06:20:30|21928.84
06:20:31|21931.34
06:20:32|21929.19
06:20:33|21929.07
06:20:34|21928.64
06:20:35|21930.73
06:20:36|21926.58
06:20:38|21927.86
06:20:39|21931.12
06:20:40|21926.91
06:20:41|21926.11
06:20:42|21925.66
06:20:42|21927.07
06:20:45|21928.14
06:20:45|21927.32
06:20:46|21927.07
06:20:48|21927.56
06:20:49|21927.58
06:20:51|21926.45
06:20:51|21925.07
06:20:52|21925.74
06:20:53|21927.49
06:20:55|21926.06
06:20:56|21926.08
06:20:57|21927.51
06:20:58|21934.58
06:20:59|21934.94
06:21:00|21933.57
06:21:01|21933.31
06:21:02|21934.76
06:21:03|21933.17
06:21:04|21933.55
06:21:05|21932.11
06:21:06|21933.11
06:21:07|21932.87
06:21:08|21932.18
06:21:10|21929.71
06:21:10|21930.41
06:21:11|21930.34
06:21:12|21929.04
06:21:13|21928.6
06:21:14|21922.72
06:21:16|21917.11
06:21:16|21915.35
06:21:17|21917.68
06:21:19|21916.66
06:21:20|21918.87
06:21:21|21922.73
06:21:22|21920.19
06:21:23|21922.51
06:21:24|21919.71
06:21:25|21922.32
06:21:26|21917.84
06:21:27|21919.69
06:21:28|21918.
06:21:30|21933.08
06:21:30|21930.83
06:21:32|21919.25
06:21:33|21921.45
06:21:34|21922.05
06:21:35|21936.68
06:21:36|21931.39
06:21:37|21932.51
06:21:38|21929.48
06:21:39|21931.2
06:21:40|21935.98
06:21:41|21934.49
06:21:42|21934.83
06:21:43|21928.57
06:21:45|21931.99
06:21:46|21932.37
06:21:46|21932.38
06:21:48|21932.44
06:21:49|21932.72
06:21:50|21931.09
06:21:51|21922.5
06:21:52|21925.86
06:21:53|21924.28
06:21:54|21921.05
06:21:55|21924.96
06:21:56|21934.93
06:21:57|21928.36
06:21:58|21927.42
06:21:59|21928.02
06:22:00|21929.36
06:22:01|21927.
06:22:02|21928.27
06:22:03|21930.19
06:22:04|21930.21
06:22:05|21928.18
06:22:06|21927.48
06:22:07|21926.84
06:22:09|21925.37
06:22:09|21929.12
06:22:11|21929.2
06:22:12|21927.8
06:22:13|21925.27
06:22:14|21923.45
06:22:15|21924.12
06:22:17|21927.73
06:22:17|21928.43
06:22:20|21925.52
06:22:20|21924.56
06:22:21|21924.26
06:22:22|21925.17
06:22:23|21926.13
06:22:24|21927.27
06:22:26|21924.91
06:22:28|21926.82
06:22:29|21927.51
06:22:31|21929.23
06:22:31|21927.41
06:22:32|21926.74
06:22:33|21926.48
06:22:35|21927.06
06:22:35|21925.49
06:22:38|21925.69
06:22:38|21926.24
06:22:40|21926.69
06:22:41|21926.05
06:22:42|21927.72
06:22:44|21928.52
06:22:44|21926.88
06:22:46|21926.26
06:22:46|21926.23
06:22:48|21926.22
06:22:49|21925.7
06:22:50|21925.92
06:22:51|21931.53
06:22:52|21926.74
06:22:52|21925.93
06:22:54|21926.12
06:22:54|21925.87
06:22:56|21925.23
06:22:56|21925.55
06:22:57|21926.82
06:22:58|21925.11
06:22:59|21923.34
06:23:01|21918.64
06:23:02|21912.8
06:23:03|21912.59
06:23:04|21912.92
06:23:05|21911.94
06:23:06|21911.66
06:23:07|21908.84
06:23:08|21908.65
06:23:09|21909.62
06:23:09|21912.8
06:23:10|21912.34
06:23:11|21913.23
06:23:13|21913.38
06:23:13|21912.31
06:23:15|21911.5
06:23:16|21911.3
06:23:17|21912.85
06:23:17|21903.85
06:23:19|21895.
06:23:19|21887.32
06:23:21|21880.54
06:23:21|21879.83
06:23:23|21880.28
06:23:24|21881.49
06:23:24|21881.63
06:23:25|21880.42
06:23:28|21882.95
06:23:28|21876.24
06:23:29|21875.89
06:23:31|21875.5
06:23:32|21875.62
06:23:33|21873.87
06:23:34|21877.32
06:23:35|21877.87
06:23:36|21878.76
06:23:37|21881.31
06:23:38|21881.35
06:23:39|21878.56
06:23:39|21877.31
06:23:40|21876.65
06:23:42|21875.28
06:23:42|21875.92
06:23:43|21874.63
06:23:45|21884.25
06:23:45|21886.61
06:23:46|21883.95
06:23:48|21886.56
06:23:49|21885.7
06:23:49|21886.36
06:23:51|21879.84
06:23:53|21884.97
06:23:55|21881.19
06:23:55|21882.44
06:23:56|21882.34
06:23:57|21883.06
06:23:58|21881.37
06:23:59|21881.16
06:24:00|21879.53
06:24:01|21879.83
06:24:02|21879.96
06:24:03|21886.05
06:24:04|21887.31
06:24:05|21891.54
06:24:06|21892.01
06:24:07|21891.06
06:24:08|21890.85
06:24:09|21890.11
06:24:11|21889.47
06:24:11|21888.8
06:24:13|21890.55
06:24:15|21892.96
06:24:15|21894.5
06:24:17|21899.78
06:24:18|21902.71
06:24:18|21902.67
06:24:20|21905.27
06:24:21|21903.67
06:24:22|21901.64
06:24:23|21905.81
06:24:24|21903.73
06:24:25|21902.52
06:24:25|21903.31
06:24:27|21908.71
06:24:28|21906.19
06:24:30|21904.63
06:24:30|21906.09
06:24:31|21904.41
06:24:32|21895.77
06:24:33|21892.96
06:24:34|21893.27
06:24:35|21891.77
06:24:36|21891.38
06:24:37|21890.02
06:24:38|21889.68
06:24:39|21889.15
06:24:40|21889.88
06:24:41|21892.86
06:24:42|21892.04
06:24:43|21893.55
06:24:44|21891.7
06:24:45|21893.19
06:24:46|21892.1
06:24:47|21889.59
06:24:48|21889.64
06:24:49|21890.42
06:24:50|21893.07
06:24:51|21894.27
06:24:52|21893.39
06:24:54|21891.6
06:24:54|21892.73
06:24:56|21895.29
06:24:56|21898.11
06:24:57|21896.59
06:24:58|21895.36
06:24:59|21896.08
06:25:00|21896.41
06:25:01|21897.13
06:25:02|21898.1
06:25:03|21898.13
06:25:05|21897.65
06:25:05|21897.12
06:25:06|21895.9
06:25:10|21894.82
06:25:11|21893.53
06:25:13|21892.74
06:25:13|21893.81
06:25:15|21895.24
06:25:15|21894.54
06:25:16|21894.65
06:25:18|21897.17
06:25:19|21895.2
06:25:20|21896.08
06:25:21|21896.85
06:25:22|21896.45
06:25:23|21898.02
06:25:24|21895.48
06:25:25|21896.9
06:25:26|21895.55
06:25:27|21893.56
06:25:28|21888.96
06:25:28|21887.66
06:25:31|21891.02
06:25:31|21889.58
06:25:32|21889.16
06:25:33|21887.02
06:25:34|21892.28
06:25:35|21892.37
06:25:36|21893.16
06:25:37|21891.44
06:25:39|21891.23
06:25:41|21891.98
06:25:42|21893.05
06:25:43|21891.43
06:25:44|21891.39
06:25:44|21890.04
06:25:46|21892.09
06:25:46|21892.
06:25:48|21892.09
06:25:49|21889.11
06:25:49|21892.69
06:25:51|21891.46
06:25:51|21892.74
06:25:53|21891.08
06:25:54|21891.94
06:25:55|21889.83
06:25:56|21890.77
06:25:57|21893.81
06:25:58|21893.97
06:25:59|21893.36
06:25:59|21894.39
06:26:02|21895.91
06:26:03|21893.34
06:26:05|21893.9
06:26:06|21890.88
06:26:07|21890.92
06:26:08|21893.6
06:26:09|21891.76
06:26:10|21890.84
06:26:11|21889.97
06:26:12|21891.49
06:26:13|21888.88
06:26:14|21890.42
06:26:15|21888.86
06:26:16|21888.85
06:26:17|21887.17
06:26:18|21888.48
06:26:19|21888.45
06:26:20|21889.97
06:26:21|21888.72
06:26:22|21889.06
06:26:24|21891.01
06:26:24|21891.38
06:26:25|21889.49
06:26:26|21889.55
06:26:27|21892.1
06:26:28|21891.93
06:26:30|21894.6
06:26:32|21896.4
06:26:33|21894.95
06:26:35|21894.41
06:26:36|21893.97
06:26:37|21892.96
06:26:38|21892.98
06:26:39|21892.28
06:26:40|21892.43
06:26:41|21892.49
06:26:43|21892.68
06:26:44|21892.45
06:26:44|21890.85
06:26:46|21891.98
06:26:46|21892.07
06:26:47|21891.46
06:26:50|21890.7
06:26:50|21891.47
06:26:51|21888.33
06:26:53|21888.33
06:26:53|21888.94
06:26:55|21891.34
06:26:56|21892.9
06:26:57|21892.21
06:26:58|21893.31
06:26:59|21893.81
06:27:00|21892.04
06:27:01|21895.71
06:27:02|21894.64
06:27:03|21893.92
06:27:04|21892.45
06:27:05|21898.
06:27:06|21894.58
06:27:07|21894.6
06:27:08|21895.
06:27:09|21893.71
06:27:10|21895.86
06:27:11|21896.53
06:27:12|21895.15
06:27:14|21893.98
06:27:15|21893.35
06:27:15|21893.52
06:27:17|21892.16
06:27:17|21892.25
06:27:19|21892.72
06:27:20|21894.46
06:27:21|21894.53
06:27:22|21894.61
06:27:23|21893.63
06:27:24|21894.59
06:27:24|21896.42
06:27:26|21896.09
06:27:26|21896.58
06:27:28|21897.12
06:27:30|21896.32
06:27:31|21896.94
06:27:33|21897.39
06:27:33|21895.42
06:27:35|21895.87
06:27:36|21896.83
06:27:36|21895.39
06:27:38|21896.74
06:27:39|21895.6
06:27:40|21897.72
06:27:41|21896.47
06:27:42|21896.52
06:27:43|21897.27
06:27:44|21898.39
06:27:45|21900.18
06:27:46|21897.35
06:27:46|21898.65
06:27:48|21901.03
06:27:48|21897.9
06:27:50|21899.74
06:27:51|21896.52
06:27:52|21898.18
06:27:53|21899.02
06:27:54|21900.66
06:27:55|21903.83
06:27:56|21905.7
06:27:57|21907.16
06:27:58|21907.54
06:27:59|21907.7
06:28:01|21909.79
06:28:02|21908.53
06:28:03|21908.15
06:28:04|21908.44
06:28:05|21908.64
06:28:06|21909.77
06:28:07|21907.33
06:28:08|21907.4
06:28:09|21906.46
06:28:10|21901.47
06:28:11|21898.4
06:28:12|21897.46
06:28:13|21896.47
06:28:14|21896.33
06:28:15|21899.61
06:28:16|21898.59
06:28:17|21902.04
06:28:18|21902.05
06:28:19|21903.28
06:28:20|21900.21
06:28:21|21899.89
06:28:22|21898.18
06:28:23|21898.06
06:28:24|21902.05
06:28:25|21901.62
06:28:26|21899.48
06:28:28|21904.61
06:28:29|21906.09
06:28:30|21904.9
06:28:31|21903.92
06:28:33|21903.92
06:28:34|21906.07
06:28:35|21903.46
06:28:36|21903.79
06:28:37|21904.42
06:28:38|21904.33
06:28:40|21902.91
06:28:40|21903.49
06:28:43|21904.59
06:28:44|21900.36
06:28:45|21899.65
06:28:45|21900.2
06:28:48|21899.1
06:28:48|21903.63
06:28:49|21911.97
06:28:50|21912.83
06:28:51|21914.76
06:28:53|21913.36
06:28:53|21915.17
06:28:56|21916.03
06:28:57|21916.31
06:28:57|21914.48
06:28:58|21915.11
06:28:59|21911.04
06:29:00|21913.63
06:29:01|21911.34
06:29:03|21912.49
06:29:03|21911.4
06:29:04|21910.69
06:29:06|21913.16
06:29:06|21912.3
06:29:08|21912.41
06:29:09|21910.96
06:29:10|21915.2
06:29:11|21916.67
06:29:12|21916.16
06:29:13|21917.11
06:29:14|21916.59
06:29:15|21915.72
06:29:16|21916.04
06:29:16|21917.29
06:29:17|21917.92
06:29:19|21915.96
06:29:19|21916.8
06:29:20|21915.97
06:29:22|21915.55
06:29:23|21916.68
06:29:24|21913.93
06:29:25|21911.9
06:29:25|21912.52
06:29:27|21911.18
06:29:28|21910.58
06:29:28|21909.67
06:29:30|21911.62
06:29:30|21909.73
06:29:32|21911.01
06:29:32|21911.48
06:29:34|21909.75
06:29:36|21911.43
06:29:36|21911.91
06:29:37|21911.08
06:29:38|21911.07
06:29:39|21912.45
06:29:40|21911.05
06:29:41|21916.03
06:29:43|21912.33
06:29:44|21914.14
06:29:45|21912.3
06:29:45|21912.97
06:29:47|21913.87
06:29:47|21914.04
06:29:48|21912.89
06:29:50|21913.51
06:29:51|21914.74
06:29:52|21914.17
06:29:52|21913.96
06:29:53|21904.14
06:29:54|21904.62
06:29:57|21904.14
06:29:57|21903.8
06:29:58|21905.95
06:29:59|21905.03
06:30:00|21906.2
06:30:01|21908.31
06:30:03|21910.99
06:30:04|21909.68
06:30:05|21907.88
06:30:05|21907.85
06:30:06|21908.75
06:30:08|21908.62
06:30:09|21908.48
06:30:10|21907.86
06:30:11|21905.29
06:30:12|21904.22
06:30:13|21903.46
06:30:14|21901.64
06:30:14|21904.14
06:30:16|21903.44
06:30:16|21905.27
06:30:18|21905.21
06:30:19|21905.32
06:30:19|21907.65
06:30:22|21906.1
06:30:22|21908.53
06:30:23|21908.55
06:30:24|21908.97
06:30:25|21908.44
06:30:26|21909.28
06:30:27|21908.64
06:30:28|21908.76
06:30:29|21907.73
06:30:30|21906.59
06:30:31|21910.04
06:30:32|21908.67
06:30:34|21909.77
06:30:34|21908.46
06:30:35|21907.51
06:30:37|21909.74
06:30:38|21914.3
06:30:38|21914.35
06:30:39|21914.07
06:30:41|21915.
06:30:42|21914.45
06:30:43|21913.47
06:30:44|21914.65
06:30:46|21915.98
06:30:47|21916.72
06:30:47|21915.97
06:30:49|21916.71
06:30:50|21917.45
06:30:50|21916.6
06:30:52|21917.28
06:30:53|21917.79
06:30:53|21916.31
06:30:54|21915.93
06:30:56|21912.67
06:31:01|21919.91
06:31:02|21920.45
06:31:03|21921.51
06:31:04|21917.19
06:31:05|21917.5
06:31:06|21917.42
06:31:07|21918.54
06:31:08|21916.98
06:31:09|21919.42
06:31:10|21919.78
06:31:11|21920.4
06:31:12|21920.16
06:31:13|21919.17
06:31:14|21918.72
06:31:15|21919.36
06:31:16|21919.97
06:31:17|21914.76
06:31:18|21916.33
06:31:20|21915.02
06:31:20|21914.14
06:31:21|21913.4
06:31:22|21913.55
06:31:24|21914.04
06:31:25|21919.74
06:31:26|21915.6
06:31:27|21917.76
06:31:28|21916.12
06:31:28|21917.74
06:31:30|21912.37
06:31:30|21911.63
06:31:32|21913.38
06:31:32|21912.02
06:31:34|21911.41
06:31:35|21912.98
06:31:35|21914.05
06:31:37|21912.96
06:31:38|21912.71
06:31:39|21912.89
06:31:40|21913.15
06:31:41|21917.09
06:31:43|21917.37
06:31:44|21918.25
06:31:46|21918.16
06:31:46|21918.25
06:31:47|21918.55
06:31:48|21918.32
06:31:49|21914.94
06:31:50|21912.13
06:31:51|21913.33
06:31:52|21914.13
06:31:53|21913.06
06:31:54|21914.23
06:31:55|21914.35
06:31:56|21914.56
06:31:57|21914.62
06:31:58|21914.63
06:31:59|21919.17
06:32:00|21918.6
06:32:01|21918.73
06:32:02|21922.69
06:32:03|21919.99
06:32:04|21916.98
06:32:05|21914.19
06:32:07|21913.58
06:32:08|21912.98
06:32:08|21914.12
06:32:09|21916.04
06:32:11|21915.27
06:32:12|21915.72
06:32:13|21914.67
06:32:13|21915.
06:32:15|21913.42
06:32:16|21915.86
06:32:17|21915.84
06:32:17|21917.27
06:32:19|21916.14
06:32:20|21916.14
06:32:21|21915.89
06:32:22|21915.61
06:32:23|21916.01
06:32:24|21914.35
06:32:24|21914.41
06:32:25|21914.14
06:32:27|21913.87
06:32:28|21913.28
06:32:28|21911.72
06:32:30|21914.09
06:32:30|21912.2
06:32:32|21912.17
06:32:33|21913.65
06:32:34|21911.74
06:32:34|21913.49
06:32:37|21909.61
06:32:37|21909.41
06:32:39|21909.85
06:32:40|21911.21
06:32:41|21910.07
06:32:41|21913.7
06:32:44|21913.51
06:32:45|21913.47
06:32:45|21912.78
06:32:47|21912.68
06:32:48|21912.38
06:32:48|21913.29
06:32:50|21912.59
06:32:51|21912.13
06:32:52|21917.05
06:32:53|21915.75
06:32:55|21914.06
06:32:56|21915.4
06:32:57|21917.58
06:32:58|21916.65
06:32:59|21920.99
06:32:59|21919.72
06:33:01|21918.34
06:33:02|21920.76
06:33:03|21920.01
06:33:04|21921.14
06:33:05|21921.53
06:33:07|21919.22
06:33:07|21920.56
06:33:08|21920.14
06:33:09|21923.08
06:33:11|21921.32
06:33:11|21920.43
06:33:13|21920.11
06:33:13|21919.07
06:33:15|21918.84
06:33:16|21922.31
06:33:17|21919.42
06:33:18|21920.09
06:33:19|21919.
06:33:21|21921.64
06:33:23|21922.97
06:33:23|21922.88
06:33:24|21922.7
06:33:25|21922.47
06:33:26|21919.23
06:33:27|21921.85
06:33:29|21924.03
06:33:30|21925.21
06:33:32|21923.65
06:33:33|21923.58
06:33:33|21923.59
06:33:35|21925.74
06:33:35|21924.68
06:33:36|21923.34
06:33:38|21924.65
06:33:40|21920.01
06:33:40|21922.69
06:33:42|21921.36
06:33:44|21915.33
06:33:44|21911.13
06:33:46|21915.46
06:33:46|21918.56
06:33:48|21915.72
06:33:49|21916.
06:33:50|21914.96
06:33:51|21914.1
06:33:52|21915.92
06:33:52|21915.94
06:33:53|21915.64
06:33:55|21913.51
06:33:56|21915.79
06:33:58|21914.36
06:33:58|21914.8
06:33:59|21913.48
06:34:00|21914.58
06:34:02|21912.62
06:34:02|21913.38
06:34:04|21913.51
06:34:06|21911.51
06:34:06|21909.57
06:34:07|21911.19
06:34:08|21909.73
06:34:09|21908.
06:34:10|21908.92
06:34:11|21908.85
06:34:12|21908.12
06:34:13|21908.98
06:34:14|21907.94
06:34:15|21907.4
06:34:16|21909.08
06:34:17|21908.86
06:34:18|21908.31
06:34:20|21909.57
06:34:20|21907.73
06:34:22|21910.04
06:34:22|21907.75
06:34:24|21907.6
06:34:24|21906.96
06:34:26|21907.85
06:34:27|21902.2
06:34:28|21901.69
06:34:29|21900.27
06:34:30|21902.16
06:34:30|21902.14
06:34:32|21900.28
06:34:33|21897.6
06:34:34|21894.39
06:34:35|21891.82
06:34:36|21892.63
06:34:37|21890.5
06:34:39|21888.22
06:34:40|21888.2
06:34:40|21887.65
06:34:41|21889.03
06:34:44|21888.05
06:34:44|21887.2
06:34:45|21887.02
06:34:47|21886.36
06:34:48|21886.26
06:34:49|21888.65
06:34:50|21888.24
06:34:51|21887.05
06:34:52|21884.65
06:34:53|21886.95
06:34:54|21886.93
06:34:55|21884.56
06:34:57|21880.79
06:34:58|21887.05
06:34:59|21886.86
06:34:59|21885.3
06:35:01|21885.26
06:35:02|21886.91
06:35:03|21885.55
06:35:05|21888.06
06:35:05|21886.95
06:35:06|21886.99
06:35:08|21887.54
06:35:10|21886.16
06:35:10|21884.8
06:35:11|21885.87
06:35:12|21884.02
06:35:13|21883.16
06:35:14|21884.41
06:35:15|21883.68
06:35:16|21883.62
06:35:17|21885.04
06:35:19|21884.13
06:35:19|21884.57
06:35:20|21885.15
06:35:21|21884.78
06:35:22|21884.13
06:35:23|21884.4
06:35:24|21886.79
06:35:25|21885.26
06:35:26|21876.86
06:35:27|21876.46
06:35:28|21876.92
06:35:29|21876.45
06:35:30|21878.71
06:35:31|21876.93
06:35:32|21876.28
06:35:33|21875.66
06:35:34|21875.11
06:35:36|21874.95
06:35:36|21876.29
06:35:37|21878.31
06:35:40|21881.99
06:35:41|21879.
06:35:41|21879.93
06:35:44|21878.23
06:35:44|21875.26
06:35:45|21874.52
06:35:47|21876.97
06:35:47|21874.66
06:35:50|21872.29
06:35:50|21871.75
06:35:51|21871.96
06:35:52|21871.29
06:35:54|21871.47
06:35:56|21871.22
06:35:56|21871.91
06:35:57|21872.24
06:35:58|21870.04
06:35:59|21869.37
06:36:00|21870.3
06:36:01|21869.48
06:36:02|21870.44
06:36:04|21868.39
06:36:04|21876.32
06:36:06|21881.45
06:36:07|21878.42
06:36:08|21879.24
06:36:08|21883.09
06:36:09|21884.57
06:36:10|21883.27
06:36:12|21882.28
06:36:13|21883.5
06:36:14|21883.11
06:36:16|21883.14
06:36:16|21883.66
06:36:18|21884.45
06:36:18|21883.29
06:36:19|21882.57
06:36:20|21883.89
06:36:22|21883.79
06:36:23|21886.3
06:36:24|21887.65
06:36:24|21890.5
06:36:26|21890.82
06:36:26|21886.95
06:36:27|21889.16
06:36:28|21888.31
06:36:30|21887.61
06:36:31|21887.27
06:36:32|21880.31
06:36:33|21879.12
06:36:33|21882.62
06:36:35|21882.64
06:36:35|21882.63
06:36:36|21882.02
06:36:37|21881.54
06:36:38|21880.93
06:36:39|21881.97
06:36:40|21881.57
06:36:41|21881.99
06:36:42|21881.54
06:36:44|21880.76
06:36:45|21880.07
06:36:46|21879.58
06:36:47|21879.55
06:36:48|21880.32
06:36:49|21880.42
06:36:50|21880.79
06:36:51|21880.19
06:36:52|21879.34
06:36:53|21880.21
06:36:55|21884.53
06:36:56|21882.95
06:36:57|21884.3
06:36:57|21883.21
06:36:59|21883.38
06:36:59|21882.04
06:37:00|21883.02
06:37:01|21882.65
06:37:03|21881.97
06:37:03|21882.65
06:37:05|21882.34
06:37:05|21882.21
06:37:07|21882.56
06:37:08|21882.31
06:37:09|21881.2
06:37:10|21882.41
06:37:11|21883.19
06:37:12|21882.69
06:37:13|21882.93
06:37:14|21883.89
06:37:15|21883.87
06:37:16|21883.94
06:37:17|21876.48
06:37:18|21874.54
06:37:19|21875.29
06:37:20|21878.33
06:37:21|21878.27
06:37:22|21877.39
06:37:23|21877.47
06:37:24|21877.46
06:37:25|21875.08
06:37:26|21875.51
06:37:27|21876.26
06:37:28|21876.7
06:37:29|21873.79
06:37:30|21874.85
06:37:31|21877.86
06:37:32|21876.2
06:37:33|21875.46
06:37:34|21876.
06:37:35|21876.83
06:37:36|21874.96
06:37:37|21874.62
06:37:38|21877.43
06:37:39|21877.38
06:37:41|21878.28
06:37:41|21876.57
06:37:42|21874.33
06:37:44|21875.33
06:37:44|21875.69
06:37:45|21875.69
06:37:47|21873.79
06:37:48|21875.08
06:37:48|21876.98
06:37:49|21876.
06:37:50|21876.37
06:37:52|21875.41
06:37:53|21875.2
06:37:54|21871.14
06:37:54|21871.63
06:37:55|21869.43
06:37:57|21877.59
06:37:58|21878.25
06:37:59|21876.48
06:38:00|21875.9
06:38:01|21875.9
06:38:02|21875.56
06:38:04|21875.21
06:38:06|21875.21
06:38:06|21874.99
06:38:07|21875.08
06:38:08|21874.63
06:38:09|21875.38
06:38:10|21874.89
06:38:11|21874.9
06:38:12|21871.52
06:38:13|21867.51
06:38:14|21867.79
06:38:15|21865.92
06:38:16|21862.82
06:38:18|21863.09
06:38:19|21863.25
06:38:19|21863.02
06:38:21|21860.62
06:38:22|21860.6
06:38:23|21861.22
06:38:23|21860.38
06:38:24|21857.61
06:38:26|21860.12
06:38:27|21857.72
06:38:28|21857.89
06:38:29|21859.16
06:38:30|21858.54
06:38:31|21860.07
06:38:32|21863.49
06:38:34|21864.68
06:38:34|21865.
06:38:35|21862.74
06:38:36|21863.1
06:38:38|21862.49
06:38:39|21863.82
06:38:39|21863.
06:38:40|21864.
06:38:43|21863.63
06:38:44|21865.83
06:38:44|21868.19
06:38:46|21864.87
06:38:47|21861.04
06:38:48|21860.22
06:38:49|21862.77
06:38:50|21863.82
06:38:51|21861.41
06:38:52|21862.44
06:38:52|21861.22
06:38:54|21857.39
06:38:55|21843.47
06:38:56|21844.32
06:38:57|21844.22
06:38:58|21846.69
06:38:59|21842.77
06:39:00|21844.49
06:39:01|21847.06
06:39:02|21845.22
06:39:03|21845.75
06:39:04|21845.91
06:39:05|21847.15
06:39:06|21846.88
06:39:08|21840.04
06:39:09|21846.44
06:39:10|21844.89
06:39:11|21848.05
06:39:12|21848.53
06:39:13|21850.73
06:39:14|21850.3
06:39:15|21849.39
06:39:16|21849.69
06:39:17|21853.7
06:39:18|21853.94
06:39:19|21851.74
06:39:20|21851.37
06:39:21|21854.39
06:39:22|21850.71
06:39:24|21856.79
06:39:24|21855.93
06:39:25|21857.43
06:39:27|21857.38
06:39:27|21854.6
06:39:28|21856.17
06:39:30|21857.19
06:39:30|21857.33
06:39:31|21858.03
06:39:33|21856.67
06:39:33|21855.3
06:39:34|21856.2
06:39:35|21855.29
06:39:36|21856.79
06:39:37|21855.42
06:39:38|21856.
06:39:39|21854.28
06:39:40|21853.86
06:39:42|21851.15
06:39:43|21850.18
06:39:44|21850.56
06:39:45|21850.58
06:39:46|21853.22
06:39:47|21851.44
06:39:48|21852.62
06:39:49|21852.89
06:39:50|21851.58
06:39:51|21852.48
06:39:53|21857.34
06:39:54|21855.51
06:39:55|21857.77
06:39:56|21858.44
06:39:57|21857.97
06:39:59|21858.59
06:40:00|21854.99
06:40:01|21854.86
06:40:02|21853.44
06:40:03|21856.35
06:40:04|21854.38
06:40:05|21854.32
06:40:06|21853.08
06:40:07|21849.73
06:40:08|21852.46
06:40:09|21855.92
06:40:10|21856.18
06:40:11|21856.76
06:40:13|21854.41
06:40:13|21856.54
06:40:14|21856.18
06:40:15|21854.14
06:40:16|21855.5
06:40:17|21856.84
06:40:18|21855.55
06:40:19|21856.61
06:40:20|21856.16
06:40:21|21857.58
06:40:22|21857.98
06:40:23|21856.37
06:40:24|21858.89
06:40:25|21859.96
06:40:26|21861.22
06:40:28|21861.71
06:40:29|21862.14
06:40:30|21862.02
06:40:31|21860.61
06:40:31|21861.19
06:40:32|21861.22
06:40:34|21862.25
06:40:34|21858.17
06:40:35|21861.2
06:40:36|21859.23
06:40:38|21858.89
06:40:39|21860.37
06:40:40|21859.73
06:40:41|21859.07
06:40:42|21853.87
06:40:43|21855.93
06:40:44|21852.55
06:40:45|21853.69
06:40:46|21853.29
06:40:47|21857.13
06:40:48|21859.12
06:40:49|21859.73
06:40:50|21859.71
06:40:51|21859.96
06:40:52|21859.55
06:40:53|21861.95
06:40:54|21859.42
06:40:55|21859.66
06:40:56|21857.53
06:40:57|21858.87
06:40:58|21858.31
06:40:59|21858.34
06:41:00|21862.57
06:41:02|21857.75
06:41:02|21856.54
06:41:04|21854.76
06:41:05|21856.81
06:41:06|21855.61
06:41:06|21859.25
06:41:08|21857.28
06:41:09|21858.07
06:41:11|21859.97
06:41:12|21858.72
06:41:13|21857.46
06:41:13|21859.86
06:41:14|21859.28
06:41:15|21858.86
06:41:17|21859.93
06:41:18|21858.79
06:41:19|21858.87
06:41:19|21858.08
06:41:20|21857.89
06:41:22|21856.95
06:41:22|21857.15
06:41:23|21858.01
06:41:24|21857.45
06:41:25|21858.9
06:41:27|21857.52
06:41:28|21859.26
06:41:29|21859.18
06:41:30|21858.72
06:41:30|21859.09
06:41:31|21856.97
06:41:32|21858.52
06:41:33|21860.02
06:41:35|21859.31
06:41:36|21856.36
06:41:36|21856.18
06:41:37|21855.5
06:41:39|21855.45
06:41:39|21856.64
06:41:41|21857.74
06:41:42|21857.63
06:41:43|21858.07
06:41:43|21857.75
06:41:44|21854.54
06:41:45|21852.86
06:41:47|21852.14
06:41:48|21853.66
06:41:49|21852.13
06:41:50|21847.17
06:41:51|21847.8
06:41:53|21846.68
06:41:54|21847.37
06:41:55|21846.41
06:41:56|21849.12
06:41:58|21849.25
06:41:58|21847.14
06:41:59|21847.65
06:42:00|21848.58
06:42:01|21847.41
06:42:03|21849.24
06:42:03|21847.26
06:42:05|21846.43
06:42:06|21846.52
06:42:06|21846.49
06:42:08|21847.05
06:42:09|21847.3
06:42:10|21846.74
06:42:11|21848.46
06:42:12|21847.65
06:42:13|21850.22
06:42:14|21850.47
06:42:15|21855.26
06:42:17|21857.36
06:42:17|21857.39
06:42:18|21857.32
06:42:19|21855.31
06:42:20|21857.21
06:42:21|21857.05
06:42:22|21845.01
06:42:23|21845.23
06:42:24|21843.07
06:42:25|21846.78
06:42:26|21845.52
06:42:27|21845.73
06:42:28|21842.68
06:42:29|21842.
06:42:30|21842.28
06:42:31|21847.92
06:42:32|21847.05
06:42:33|21842.71
06:42:34|21842.72
06:42:35|21846.1
06:42:36|21847.99
06:42:37|21848.57
06:42:38|21845.57
06:42:39|21844.21
06:42:40|21843.56
06:42:42|21843.36
06:42:43|21842.96
06:42:43|21845.28
06:42:44|21852.08
06:42:46|21851.26
06:42:47|21856.57
06:42:48|21854.2
06:42:49|21852.03
06:42:50|21842.
06:42:51|21842.24
06:42:52|21841.87
06:42:53|21843.17
06:42:55|21841.09
06:42:55|21841.09
06:42:56|21843.24
06:42:57|21842.45
06:42:58|21844.43
06:42:59|21842.4
06:43:00|21851.26
06:43:01|21850.59
06:43:02|21855.59
06:43:03|21854.37
06:43:04|21852.45
06:43:05|21847.32
06:43:06|21847.81
06:43:07|21848.
06:43:08|21854.85
06:43:09|21847.29
06:43:10|21843.
06:43:11|21846.35
06:43:12|21848.
06:43:13|21846.01
06:43:14|21839.51
06:43:15|21840.43
06:43:16|21839.42
06:43:17|21838.73
06:43:18|21839.34
06:43:19|21839.8
06:43:20|21839.68
06:43:21|21841.06
06:43:22|21842.17
06:43:23|21844.19
06:43:24|21843.19
06:43:25|21838.58
06:43:26|21840.92
06:43:27|21840.72
06:43:28|21838.94
06:43:29|21842.95
06:43:30|21847.34
06:43:31|21847.48
06:43:32|21847.35
06:43:33|21847.35
06:43:34|21845.83
06:43:35|21843.4
06:43:36|21843.
06:43:37|21841.76
06:43:38|21842.67
06:43:39|21839.79
06:43:40|21842.19
06:43:42|21845.88
06:43:43|21846.49
06:43:44|21850.09
06:43:45|21850.4
06:43:47|21851.36
06:43:47|21849.96
06:43:49|21850.52
06:43:50|21851.35
06:43:52|21852.84
06:43:53|21852.94
06:43:54|21854.03
06:43:55|21852.56
06:43:56|21853.83
06:43:57|21852.57
06:43:58|21852.57
06:43:59|21850.12
06:44:00|21847.26
06:44:01|21848.31
06:44:02|21849.33
06:44:03|21849.33
06:44:04|21851.8
06:44:05|21851.11
06:44:06|21849.25
06:44:07|21851.21
06:44:08|21850.76
06:44:09|21845.7
06:44:10|21845.48
06:44:11|21846.15
06:44:12|21845.3
06:44:13|21848.08
06:44:14|21848.75
06:44:15|21847.52
06:44:16|21847.3
06:44:17|21848.62
06:44:18|21849.09
06:44:19|21846.55
06:44:20|21848.27
06:44:21|21846.14
06:44:22|21846.14
06:44:23|21848.25
06:44:24|21851.64
06:44:25|21857.
06:44:27|21845.
06:44:28|21846.07
06:44:29|21844.23
06:44:29|21845.43
06:44:31|21846.41
06:44:31|21844.83
06:44:34|21837.
06:44:34|21840.36
06:44:35|21841.92
06:44:36|21839.73
06:44:37|21842.32
06:44:38|21839.58
06:44:40|21829.69
06:44:40|21826.67
06:44:42|21825.48
06:44:43|21824.3
06:44:44|21829.26
06:44:44|21826.49
06:44:46|21826.2
06:44:46|21826.65
06:44:48|21827.1
06:44:50|21826.21
06:44:51|21829.71
06:44:51|21829.57
06:44:53|21830.55
06:44:54|21831.95
06:44:55|21826.41
06:44:56|21829.79
06:44:57|21828.88
06:44:58|21829.59
06:44:59|21833.93
06:45:00|21832.81
06:45:01|21828.6
06:45:02|21828.99
06:45:03|21828.9
06:45:04|21827.73
06:45:06|21825.42
06:45:06|21830.04
06:45:08|21828.72
06:45:09|21830.44
06:45:09|21831.44
06:45:11|21833.07
06:45:11|21838.32
06:45:12|21839.6
06:45:13|21841.69
06:45:14|21841.32
06:45:15|21841.04
06:45:16|21843.1
06:45:18|21844.29
06:45:18|21841.96
06:45:19|21843.57
06:45:20|21843.4
06:45:22|21848.07
06:45:23|21846.79
06:45:24|21848.21
06:45:24|21847.46
06:45:25|21847.99
06:45:27|21848.62
06:45:28|21847.36
06:45:29|21850.41
06:45:29|21851.26
06:45:31|21851.26
06:45:31|21854.24
06:45:33|21850.88
06:45:33|21853.46
06:45:35|21853.04
06:45:36|21856.4
06:45:37|21857.41
06:45:38|21858.87
06:45:39|21859.91
06:45:40|21858.76
06:45:41|21859.11
06:45:42|21859.97
06:45:44|21859.93
06:45:44|21859.95
06:45:46|21859.78
06:45:46|21861.2
06:45:47|21859.75
06:45:48|21862.01
06:45:49|21864.03
06:45:51|21865.62
06:45:52|21866.94
06:45:53|21865.58
06:45:54|21864.89
06:45:54|21867.56
06:45:55|21866.38
06:45:56|21869.36
06:45:57|21869.02
06:45:59|21869.19
06:46:00|21867.68
06:46:00|21866.91
06:46:02|21869.85
06:46:02|21868.74
06:46:04|21867.95
06:46:05|21870.46
06:46:05|21868.78
06:46:07|21870.03
06:46:09|21871.38
06:46:09|21873.18
06:46:10|21872.19
06:46:11|21874.84
06:46:13|21877.67
06:46:14|21880.12
06:46:15|21881.08
06:46:15|21879.84
06:46:17|21879.16
06:46:18|21880.11
06:46:19|21878.89
06:46:20|21880.34
06:46:22|21880.73
06:46:22|21880.68
06:46:23|21880.76
06:46:24|21879.58
06:46:25|21878.72
06:46:26|21881.37
06:46:27|21878.64
06:46:28|21879.41
06:46:29|21879.7
06:46:30|21878.25
06:46:31|21877.01
06:46:32|21876.92
06:46:33|21878.84
06:46:34|21878.82
06:46:35|21878.39
06:46:36|21878.86
06:46:38|21880.52
06:46:38|21882.98
06:46:41|21885.04
06:46:41|21885.1
06:46:42|21884.46
06:46:43|21886.39
06:46:44|21887.25
06:46:45|21886.57
06:46:46|21887.69
06:46:47|21883.08
06:46:48|21886.86
06:46:49|21885.76
06:46:51|21885.19
06:46:52|21885.08
06:46:53|21885.05
06:46:55|21885.01
06:46:55|21885.
06:46:57|21885.36
06:46:58|21886.04
06:46:59|21886.23
06:47:00|21884.05
06:47:01|21885.15
06:47:03|21883.9
06:47:04|21884.78
06:47:05|21888.01
06:47:06|21890.59
06:47:07|21890.14
06:47:08|21891.99
06:47:09|21890.42
06:47:10|21890.45
06:47:11|21890.23
06:47:12|21887.05
06:47:13|21884.55
06:47:15|21882.15
06:47:16|21882.59
06:47:17|21883.49
06:47:18|21882.43
06:47:19|21881.94
06:47:20|21884.36
06:47:22|21883.28
06:47:22|21884.18
06:47:23|21882.77
06:47:25|21881.95
06:47:25|21877.6
06:47:26|21876.36
06:47:27|21878.67
06:47:28|21879.02
06:47:29|21877.89
06:47:30|21879.4
06:47:31|21879.36
06:47:32|21877.8
06:47:33|21878.73
06:47:35|21878.86
06:47:35|21877.95
06:47:37|21877.8
06:47:38|21871.
06:47:38|21880.38
06:47:40|21878.49
06:47:41|21877.96
06:47:42|21879.34
06:47:43|21878.27
06:47:44|21875.11
06:47:45|21871.3
06:47:46|21872.03
06:47:47|21873.18
06:47:48|21871.46
06:47:49|21871.77
06:47:50|21871.45
06:47:51|21872.61
06:47:52|21872.62
06:47:53|21872.93
06:47:54|21869.23
06:47:55|21880.67
06:47:56|21879.99
06:47:58|21881.83
06:47:59|21876.59
06:48:01|21877.
06:48:01|21873.63
06:48:02|21877.32
06:48:03|21880.7
06:48:04|21880.33
06:48:05|21887.09
06:48:06|21884.01
06:48:07|21885.07
06:48:08|21885.14
06:48:09|21885.5
06:48:10|21886.2
06:48:11|21885.4
06:48:12|21883.9
06:48:13|21882.91
06:48:14|21884.13
06:48:15|21882.92
06:48:16|21881.75
06:48:17|21883.01
06:48:18|21882.82
06:48:19|21883.48
06:48:20|21884.2
06:48:21|21883.42
06:48:22|21885.24
06:48:23|21883.55
06:48:24|21883.55
06:48:25|21884.47
06:48:26|21882.02
06:48:27|21878.61
06:48:28|21878.27
06:48:30|21877.62
06:48:31|21879.95
06:48:31|21880.52
06:48:33|21878.91
06:48:33|21878.17
06:48:34|21877.45
06:48:36|21878.46
06:48:36|21876.39
06:48:37|21877.86
06:48:39|21877.73
06:48:39|21878.41
06:48:41|21876.94
06:48:42|21877.17
06:48:43|21877.16
06:48:44|21878.15
06:48:45|21875.83
06:48:45|21874.74
06:48:48|21875.56
06:48:49|21870.12
06:48:49|21871.17
06:48:52|21870.
06:48:52|21870.
06:48:53|21870.08
06:48:54|21870.93
06:48:55|21872.69
06:48:57|21871.76
06:48:58|21871.89
06:48:59|21868.98
06:49:00|21874.9
06:49:00|21878.23
06:49:03|21878.59
06:49:03|21877.39
06:49:04|21881.61
06:49:05|21879.95
06:49:06|21878.6
06:49:07|21879.
06:49:09|21881.72
06:49:11|21881.21
06:49:11|21882.33
06:49:13|21882.35
06:49:13|21880.97
06:49:14|21881.19
06:49:16|21880.32
06:49:17|21881.38
06:49:18|21880.83
06:49:19|21876.04
06:49:20|21871.56
06:49:21|21867.65
06:49:22|21866.87
06:49:23|21866.85
06:49:24|21869.66
06:49:25|21866.91
06:49:26|21864.01
06:49:27|21862.83
06:49:28|21862.11
06:49:29|21860.76
06:49:31|21857.9
06:49:31|21857.6
06:49:33|21855.78
06:49:34|21855.73
06:49:35|21855.46
06:49:36|21855.15
06:49:38|21855.34
06:49:38|21854.57
06:49:40|21856.21
06:49:40|21857.37
06:49:41|21855.76
06:49:42|21856.66
06:49:44|21856.19
06:49:45|21855.57
06:49:46|21855.14
06:49:47|21854.93
06:49:48|21855.14
06:49:49|21854.21
06:49:50|21854.44
06:49:51|21854.26
06:49:52|21855.55
06:49:54|21856.13
06:49:55|21855.27
06:49:57|21858.3
06:49:58|21859.5
06:49:59|21860.41
06:50:00|21862.87
06:50:01|21863.01
06:50:02|21863.94
06:50:03|21866.88
06:50:04|21865.56
06:50:06|21866.24
06:50:07|21864.48
06:50:08|21866.19
06:50:08|21865.62
06:50:10|21865.22
06:50:11|21860.87
06:50:12|21859.96
06:50:13|21859.99
06:50:14|21860.59
06:50:15|21859.49
06:50:16|21861.18
06:50:17|21861.29
06:50:18|21861.7
06:50:19|21861.68
06:50:20|21861.58
06:50:21|21861.16
06:50:22|21861.65
06:50:23|21861.64
06:50:24|21861.61
06:50:25|21861.79
06:50:26|21861.8
06:50:27|21860.19
06:50:28|21858.36
06:50:29|21861.21
06:50:31|21862.4
06:50:32|21862.42
06:50:32|21863.26
06:50:34|21861.61
06:50:35|21862.99
06:50:35|21862.48
06:50:36|21862.84
06:50:38|21861.85
06:50:40|21861.9
06:50:40|21861.39
06:50:41|21861.78
06:50:42|21860.19
06:50:43|21861.84
06:50:44|21863.72
06:50:46|21862.82
06:50:47|21865.91
06:50:48|21865.01
06:50:50|21865.12
06:50:51|21865.12
06:50:52|21865.99
06:50:52|21865.99
06:50:55|21863.95
06:50:55|21865.71
06:50:57|21864.6
06:50:57|21864.53
06:50:59|21862.69
06:51:00|21863.54
06:51:01|21863.09
06:51:02|21862.06
06:51:03|21863.54
06:51:04|21863.98
06:51:05|21863.89
06:51:06|21865.62
06:51:07|21865.03
06:51:08|21864.75
06:51:09|21863.91
06:51:10|21863.63
06:51:11|21865.6
06:51:12|21858.93
06:51:13|21855.15
06:51:14|21852.38
06:51:15|21851.75
06:51:16|21850.22
06:51:17|21855.65
06:51:18|21857.33
06:51:19|21856.73
06:51:20|21860.02
06:51:21|21865.54
06:51:23|21866.47
06:51:24|21863.36
06:51:25|21864.87
06:51:26|21862.35
06:51:27|21860.57
06:51:29|21862.06
06:51:31|21861.81
06:51:31|21859.76
06:51:32|21861.71
06:51:33|21862.28
06:51:34|21863.92
06:51:35|21863.42
06:51:36|21865.7
06:51:37|21863.92
06:51:38|21864.51
06:51:39|21866.19
06:51:40|21864.37
06:51:41|21866.75
06:51:42|21866.57
06:51:43|21867.2
06:51:45|21865.38
06:51:45|21864.49
06:51:46|21866.58
06:51:47|21867.51
06:51:48|21867.56
06:51:49|21864.82
06:51:50|21864.35
06:51:51|21866.57
06:51:52|21866.14
06:51:53|21866.73
06:51:55|21861.48
06:51:57|21858.07
06:51:58|21857.
06:51:59|21856.88
06:52:00|21859.8
06:52:00|21862.11
06:52:02|21861.73
06:52:03|21864.26
06:52:04|21864.46
06:52:05|21863.73
06:52:06|21863.76
06:52:07|21864.33
06:52:08|21864.21
06:52:09|21863.73
06:52:10|21862.79
06:52:11|21861.21
06:52:12|21857.44
06:52:14|21853.38
06:52:14|21858.48
06:52:15|21859.82
06:52:16|21859.33
06:52:17|21859.1
06:52:18|21859.95
06:52:19|21860.51
06:52:20|21862.55
06:52:21|21864.28
06:52:22|21863.72
06:52:23|21865.62
06:52:25|21862.36
06:52:26|21862.26
06:52:27|21863.11
06:52:28|21862.02
06:52:29|21863.49
06:52:30|21860.
06:52:31|21861.81
06:52:32|21861.22
06:52:33|21862.15
06:52:34|21861.05
06:52:35|21861.09
06:52:36|21861.61
06:52:37|21861.08
06:52:38|21860.49
06:52:39|21859.61
06:52:40|21862.
06:52:41|21862.54
06:52:42|21861.87
06:52:43|21861.42
06:52:45|21862.47
06:52:45|21862.32
06:52:46|21862.32
06:52:48|21861.61
06:52:49|21862.54
06:52:50|21861.58
06:52:51|21862.47
06:52:52|21862.44
06:52:53|21863.74
06:52:54|21863.73
06:52:56|21861.63
06:52:58|21863.56
06:52:58|21863.74
06:53:00|21863.21
06:53:00|21868.28
06:53:02|21874.26
06:53:03|21878.
06:53:04|21875.71
06:53:06|21875.72
06:53:06|21875.79
06:53:07|21875.08
06:53:08|21873.28
06:53:09|21873.29
06:53:10|21874.02
06:53:11|21876.7
06:53:12|21876.54
06:53:13|21875.79
06:53:14|21873.78
06:53:15|21875.49
06:53:16|21874.
06:53:17|21874.87
06:53:18|21873.9
06:53:19|21876.71
06:53:20|21875.7
06:53:21|21875.7
06:53:22|21880.01
06:53:23|21879.5
06:53:24|21884.19
06:53:25|21883.25
06:53:26|21881.3
06:53:27|21881.42
06:53:28|21881.82
06:53:30|21879.48
06:53:30|21878.14
06:53:31|21879.83
06:53:33|21879.29
06:53:34|21879.28
06:53:34|21879.83
06:53:36|21881.7
06:53:37|21881.39
06:53:38|21880.3
06:53:39|21879.84
06:53:39|21878.53
06:53:41|21881.1
06:53:41|21880.63
06:53:43|21881.38
06:53:44|21879.55
06:53:45|21879.99
06:53:46|21880.12
06:53:47|21882.01
06:53:47|21882.03
06:53:49|21882.1
06:53:50|21882.8
06:53:51|21881.38
06:53:52|21881.04
06:53:52|21883.1
06:53:53|21882.35
06:53:55|21881.83
06:53:56|21880.46
06:53:56|21882.15
06:53:57|21881.38
06:54:00|21876.17
06:54:00|21876.97
06:54:02|21875.01
06:54:02|21873.81
06:54:04|21873.83
06:54:04|21872.72
06:54:05|21875.79
06:54:07|21875.01
06:54:07|21876.41
06:54:09|21876.41
06:54:10|21874.52
06:54:11|21874.15
06:54:12|21874.89
06:54:12|21875.54
06:54:14|21875.47
06:54:15|21875.15
06:54:16|21875.08
06:54:17|21875.
06:54:18|21876.04
06:54:20|21875.4
06:54:20|21875.08
06:54:22|21875.12
06:54:23|21874.56
06:54:24|21875.05
06:54:24|21877.45
06:54:25|21883.26
06:54:27|21878.97
06:54:28|21877.71
06:54:28|21877.62
06:54:30|21877.46
06:54:30|21877.44
06:54:31|21877.07
06:54:32|21878.15
06:54:34|21876.97
06:54:34|21878.86
06:54:36|21877.61
06:54:36|21877.31
06:54:38|21877.5
06:54:39|21878.2
06:54:39|21879.05
06:54:40|21879.32
06:54:41|21878.53
06:54:42|21878.77
06:54:43|21879.02
06:54:45|21873.84
06:54:47|21872.17
06:54:47|21872.57
06:54:48|21870.17
06:54:49|21872.59
06:54:50|21873.14
06:54:51|21870.67
06:54:52|21872.56
06:54:53|21870.91
06:54:54|21871.3
06:54:55|21872.33
06:54:56|21872.93
06:54:57|21871.4
06:54:58|21871.48
06:55:00|21872.93
06:55:02|21874.98
06:55:02|21874.83
06:55:03|21875.33
06:55:04|21874.3
06:55:05|21872.49
06:55:06|21871.18
06:55:07|21872.92
06:55:09|21873.4
06:55:10|21873.24
06:55:11|21873.74
06:55:13|21873.22
06:55:13|21872.61
06:55:15|21873.78
06:55:16|21873.19
06:55:17|21873.34
06:55:18|21874.09
06:55:19|21874.55
06:55:20|21874.45
06:55:21|21873.41
06:55:22|21874.29
06:55:25|21874.45
06:55:26|21873.42
06:55:27|21873.2
06:55:28|21875.13
06:55:29|21873.76
06:55:30|21874.45
06:55:31|21871.93
06:55:32|21872.89
06:55:33|21872.51
06:55:34|21873.06
06:55:35|21871.75
06:55:36|21872.52
06:55:37|21872.16
06:55:38|21870.52
06:55:39|21872.
06:55:41|21871.93
06:55:42|21877.25
06:55:43|21878.99
06:55:43|21876.29
06:55:44|21877.12
06:55:45|21878.64
06:55:46|21877.96
06:55:47|21876.54
06:55:49|21878.07
06:55:49|21877.8
06:55:50|21879.26
06:55:52|21874.86
06:55:52|21875.74
06:55:53|21874.25
06:55:55|21870.85
06:55:56|21869.56
06:55:58|21866.4
06:55:59|21866.48
06:56:01|21866.76
06:56:01|21869.3
06:56:02|21867.52
06:56:05|21868.32
06:56:05|21868.78
06:56:06|21869.9
06:56:07|21869.4
06:56:08|21867.82
06:56:09|21867.07
06:56:10|21865.36
06:56:12|21867.1
06:56:13|21868.48
06:56:14|21868.14
06:56:15|21872.54
06:56:16|21871.29
06:56:18|21876.05
06:56:18|21876.04
06:56:19|21873.32
06:56:20|21872.72
06:56:21|21870.65
06:56:22|21874.59
06:56:23|21874.48
06:56:24|21872.88
06:56:25|21874.48
06:56:26|21877.46
06:56:27|21878.39
06:56:28|21879.78
06:56:29|21881.84
06:56:30|21882.97
06:56:31|21882.42
06:56:32|21881.39
06:56:33|21880.97
06:56:34|21881.99
06:56:35|21882.24
06:56:36|21881.24
06:56:37|21879.55
06:56:38|21878.86
06:56:39|21878.27
06:56:41|21871.93
06:56:41|21873.69
06:56:43|21873.47
06:56:43|21876.72
06:56:44|21876.71
06:56:46|21875.76
06:56:46|21876.31
06:56:49|21875.93
06:56:49|21875.99
06:56:50|21876.36
06:56:51|21876.72
06:56:52|21874.05
06:56:53|21873.37
06:56:54|21874.57
06:56:55|21872.96
06:56:56|21872.93
06:56:57|21871.04
06:56:59|21868.44
06:57:00|21867.52
06:57:00|21870.52
06:57:03|21869.34
06:57:03|21868.22
06:57:04|21869.15
06:57:05|21864.85
06:57:06|21869.4
06:57:07|21868.27
06:57:08|21870.04
06:57:09|21890.
06:57:11|21900.38
06:57:11|21901.02
06:57:13|21901.03
06:57:15|21903.52
06:57:15|21907.19
06:57:16|21905.57
06:57:17|21910.39
06:57:18|21910.55
06:57:19|21910.38
06:57:21|21909.11
06:57:22|21909.09
06:57:23|21908.
06:57:24|21908.47
06:57:26|21910.36
06:57:26|21913.54
06:57:27|21914.9
06:57:28|21916.03
06:57:29|21917.62
06:57:30|21915.79
06:57:31|21916.52
06:57:32|21915.91
06:57:33|21917.91
06:57:34|21917.81
06:57:35|21916.39
06:57:36|21915.46
06:57:37|21916.8
06:57:39|21917.59
06:57:40|21913.56
06:57:41|21915.62
06:57:42|21917.4
06:57:43|21914.69
06:57:44|21915.38
06:57:45|21914.44
06:57:46|21914.31
06:57:48|21912.47
06:57:48|21913.85
06:57:50|21914.61
06:57:51|21916.03
06:57:51|21916.01
06:57:53|21914.78
06:57:53|21919.55
06:57:55|21915.91
06:57:55|21917.67
06:57:56|21917.65
06:57:58|21918.11
06:57:58|21917.68
06:57:59|21917.49
06:58:01|21918.52
06:58:02|21916.72
06:58:03|21920.03
06:58:04|21914.7
06:58:05|21916.07
06:58:06|21918.08
06:58:08|21914.22
06:58:09|21910.46
06:58:10|21909.11
06:58:12|21910.66
06:58:12|21906.
06:58:14|21905.07
06:58:14|21907.74
06:58:16|21911.65
06:58:17|21911.
06:58:18|21910.35
06:58:19|21910.34
06:58:20|21909.55
06:58:21|21909.48
06:58:22|21906.27
06:58:23|21906.7
06:58:24|21906.51
06:58:25|21907.84
06:58:26|21908.47
06:58:27|21908.07
06:58:28|21913.46
06:58:29|21915.6
06:58:30|21917.05
06:58:31|21915.58
06:58:32|21917.86
06:58:33|21913.75
06:58:34|21911.29
06:58:35|21904.78
06:58:36|21907.66
06:58:37|21910.32
06:58:38|21910.35
06:58:39|21910.06
06:58:40|21910.07
06:58:41|21907.06
06:58:42|21911.81
06:58:43|21909.51
06:58:44|21913.51
06:58:45|21914.53
06:58:46|21914.12
06:58:47|21912.95
06:58:48|21913.46
06:58:49|21910.73
06:58:51|21912.23
06:58:52|21910.99
06:58:53|21909.4
06:58:54|21913.7
06:58:55|21911.87
06:58:56|21912.88
06:58:57|21913.06
06:58:58|21914.37
06:58:59|21912.17
06:59:00|21910.43
06:59:01|21907.04
06:59:02|21902.93
06:59:03|21905.06
06:59:04|21904.11
06:59:06|21905.32
06:59:06|21905.75
06:59:08|21905.04
06:59:09|21904.69
06:59:10|21904.61
06:59:11|21904.47
06:59:12|21904.19
06:59:13|21906.
06:59:14|21906.96
06:59:15|21906.58
06:59:17|21908.41
06:59:17|21906.04
06:59:19|21906.38
06:59:19|21907.97
06:59:20|21906.77
06:59:21|21905.5
06:59:23|21905.08
06:59:24|21904.76
06:59:24|21904.08
06:59:25|21908.01
06:59:26|21909.35
06:59:28|21908.92
06:59:29|21908.67
06:59:29|21908.32
06:59:31|21907.99
06:59:31|21908.53
06:59:33|21906.94
06:59:34|21906.95
06:59:34|21906.01
06:59:35|21906.52
06:59:36|21907.71
06:59:37|21906.97
06:59:38|21907.2
06:59:39|21906.65
06:59:41|21907.03
06:59:42|21906.63
06:59:43|21906.72
06:59:44|21910.6
06:59:45|21908.04
06:59:45|21909.73
06:59:46|21907.36
06:59:47|21907.36
06:59:49|21907.95
06:59:50|21907.48
06:59:51|21908.34
06:59:52|21908.5
06:59:53|21908.5
06:59:54|21907.56
06:59:56|21908.44
06:59:57|21908.48
06:59:58|21908.14
06:59:58|21907.83
06:59:59|21911.55
07:00:00|21913.98
07:00:01|21915.12
07:00:03|21909.2
07:00:04|21909.07
07:00:05|21907.64
07:00:06|21910.41
07:00:07|21912.24
07:00:08|21911.66
07:00:09|21911.62
07:00:10|21913.51
07:00:11|21915.01
07:00:12|21910.79
07:00:13|21911.53
07:00:14|21910.98
07:00:15|21911.2
07:00:16|21911.41
07:00:17|21911.2
07:00:18|21910.57
07:00:19|21910.94
07:00:20|21912.23
07:00:21|21912.25
07:00:22|21912.02
07:00:23|21914.14
07:00:24|21916.13
07:00:25|21913.65
07:00:26|21912.25
07:00:27|21911.65
07:00:28|21912.87
07:00:29|21913.39
07:00:30|21914.45
07:00:31|21912.25
07:00:32|21913.77
07:00:33|21916.13
07:00:34|21913.88
07:00:35|21918.48
07:00:36|21917.75
07:00:37|21919.95
07:00:38|21917.09
07:00:39|21916.04
07:00:40|21917.28
07:00:41|21919.59
07:00:42|21919.26
07:00:43|21920.24
07:00:44|21916.84
07:00:45|21917.34
07:00:46|21918.79
07:00:47|21918.71
07:00:48|21917.61
07:00:49|21919.63
07:00:50|21919.81
07:00:51|21917.96
07:00:52|21920.83
07:00:54|21918.35
07:00:55|21917.57
07:00:56|21917.67
07:00:57|21917.29
07:00:58|21917.33
07:00:59|21916.66
07:01:00|21918.52
07:01:01|21916.78
07:01:02|21916.86
07:01:03|21913.77
07:01:05|21914.06
07:01:05|21911.65
07:01:07|21910.03
07:01:08|21911.75
07:01:09|21910.13
07:01:10|21911.03
07:01:11|21912.88
07:01:12|21912.88
07:01:13|21910.
07:01:14|21908.34
07:01:15|21910.85
07:01:16|21911.21
07:01:18|21909.09
07:01:18|21910.72
07:01:20|21912.98
07:01:21|21914.77
07:01:22|21912.33
07:01:23|21912.14
07:01:24|21912.7
07:01:25|21910.8
07:01:26|21910.3
07:01:27|21911.28
07:01:28|21908.28
07:01:29|21910.72
07:01:30|21907.73
07:01:32|21907.14
07:01:33|21907.84
07:01:33|21902.99
07:01:34|21900.
07:01:35|21898.99
07:01:36|21895.28
07:01:37|21893.44
07:01:39|21893.59
07:01:39|21893.83
07:01:41|21894.46
07:01:41|21897.47
07:01:42|21903.03
07:01:43|21901.3
07:01:45|21903.42
07:01:45|21902.79
07:01:47|21902.17
07:01:47|21902.57
07:01:49|21902.18
07:01:50|21902.98
07:01:51|21901.36
07:01:52|21898.99
07:01:53|21896.51
07:01:54|21897.76
07:01:55|21897.82
07:01:56|21896.3
07:01:57|21896.27
07:01:58|21898.64
07:01:59|21897.37
07:02:00|21896.79
07:02:01|21896.79
07:02:02|21899.08
07:02:03|21899.81
07:02:04|21898.28
07:02:06|21896.51
07:02:07|21895.71
07:02:09|21896.68
07:02:10|21898.08
07:02:11|21897.65
07:02:12|21897.66
07:02:13|21900.27
07:02:14|21901.2
07:02:15|21899.54
07:02:16|21901.43
07:02:17|21901.8
07:02:18|21900.
07:02:19|21900.17
07:02:20|21900.3
07:02:21|21899.72
07:02:22|21900.79
07:02:23|21899.95
07:02:24|21897.76
07:02:26|21897.92
07:02:26|21897.92
07:02:28|21898.26
07:02:29|21899.64
07:02:30|21899.65
07:02:31|21903.01
07:02:32|21900.92
07:02:33|21899.18
07:02:34|21901.8
07:02:35|21901.79
07:02:37|21901.57
07:02:38|21901.03
07:02:38|21901.14
07:02:39|21902.17
07:02:40|21902.34
07:02:41|21902.01
07:02:43|21905.85
07:02:43|21909.98
07:02:45|21912.98
07:02:46|21910.99
07:02:47|21910.99
07:02:48|21909.28
07:02:49|21909.95
07:02:50|21907.48
07:02:51|21909.11
07:02:52|21891.4
07:02:53|21883.25
07:02:54|21884.89
07:02:55|21889.46
07:02:56|21887.86
07:02:57|21888.85
07:02:58|21897.07
07:02:59|21896.57
07:03:00|21897.68
07:03:01|21901.07
07:03:02|21898.39
07:03:03|21896.02
07:03:04|21896.92
07:03:05|21896.49
07:03:07|21901.54
07:03:08|21902.13
07:03:10|21901.64
07:03:11|21903.
07:03:12|21902.79
07:03:12|21902.8
07:03:14|21901.93
07:03:14|21901.56
07:03:16|21903.43
07:03:17|21903.16
07:03:18|21904.35
07:03:20|21909.78
07:03:20|21910.37
07:03:21|21909.66
07:03:22|21911.2
07:03:23|21911.3
07:03:24|21911.6
07:03:25|21913.46
07:03:26|21910.7
07:03:27|21913.45
07:03:29|21914.42
07:03:30|21911.1
07:03:31|21911.62
07:03:31|21910.54
07:03:33|21904.17
07:03:33|21903.38
07:03:35|21902.31
07:03:35|21901.07
07:03:37|21902.81
07:03:38|21901.07
07:03:39|21905.07
07:03:40|21906.21
07:03:41|21906.53
07:03:42|21907.09
07:03:44|21907.58
07:03:44|21905.35
07:03:45|21906.22
07:03:46|21906.83
07:03:47|21906.31
07:03:48|21905.76
07:03:49|21905.29
07:03:50|21910.44
07:03:51|21909.25
07:03:53|21910.29
07:03:54|21910.89
07:03:54|21912.24
07:03:56|21912.4
07:03:56|21913.29
07:03:58|21914.68
07:03:59|21913.5
07:04:00|21913.66
07:04:01|21911.63
07:04:01|21911.62
07:04:02|21913.18
07:04:03|21915.11
07:04:05|21916.57
07:04:06|21916.12
07:04:06|21916.02
07:04:08|21914.09
07:04:10|21913.19
07:04:10|21914.48
07:04:11|21914.13
07:04:12|21912.46
07:04:13|21913.52
07:04:14|21913.98
07:04:15|21913.97
07:04:16|21913.45
07:04:17|21914.01
07:04:18|21914.51
07:04:19|21913.45
07:04:20|21914.23
07:04:21|21913.43
07:04:22|21914.14
07:04:23|21916.61
07:04:24|21916.99
07:04:25|21917.26
07:04:26|21918.49
07:04:27|21916.03
07:04:29|21915.06
07:04:29|21916.28
07:04:31|21915.75
07:04:31|21916.03
07:04:33|21917.24
07:04:34|21917.21
07:04:34|21916.99
07:04:36|21916.29
07:04:37|21917.94
07:04:38|21918.03
07:04:39|21919.06
07:04:40|21918.28
07:04:40|21918.58
07:04:42|21915.62
07:04:42|21914.32
07:04:45|21915.4
07:04:46|21916.51
07:04:46|21916.51
07:04:47|21916.51
07:04:48|21917.07
07:04:49|21917.3
07:04:50|21919.4
07:04:51|21918.48
07:04:52|21918.43
07:04:53|21918.41
07:04:54|21917.
07:04:56|21917.6
07:04:56|21918.61
07:04:57|21917.92
07:04:58|21915.92
07:05:00|21916.57
07:05:01|21915.89
07:05:01|21918.07
07:05:02|21917.65
07:05:03|21917.53
07:05:05|21917.49
07:05:06|21917.45
07:05:07|21915.64
07:05:09|21915.68
07:05:10|21914.74
07:05:11|21912.96
07:05:12|21913.72
07:05:13|21914.41
07:05:14|21914.43
07:05:15|21911.57
07:05:16|21912.13
07:05:17|21911.92
07:05:18|21911.05
07:05:20|21914.08
07:05:20|21914.1
07:05:21|21912.27
07:05:22|21916.44
07:05:23|21914.8
07:05:25|21916.02
07:05:25|21916.01
07:05:27|21914.9
07:05:28|21915.13
07:05:29|21915.26
07:05:30|21912.38
07:05:31|21910.01
07:05:32|21908.84
07:05:34|21909.72
07:05:35|21910.31
07:05:36|21909.42
07:05:36|21909.73
07:05:37|21910.
07:05:38|21908.59
07:05:40|21905.17
07:05:40|21906.53
07:05:42|21906.55
07:05:43|21908.23
07:05:44|21905.08
07:05:45|21905.22
07:05:46|21906.56
07:05:47|21903.04
07:05:48|21907.1
07:05:49|21905.81
07:05:50|21906.28
07:05:51|21907.43
07:05:52|21910.13
07:05:53|21907.4
07:05:54|21912.32
07:05:55|21914.62
07:05:56|21912.89
07:05:58|21913.12
07:05:58|21913.11
07:06:00|21911.1
07:06:01|21910.39
07:06:02|21911.36
07:06:03|21910.49
07:06:05|21911.4
07:06:05|21910.9
07:06:07|21910.4
07:06:08|21911.62
07:06:10|21910.5
07:06:11|21913.63
07:06:13|21910.29
07:06:14|21909.73
07:06:15|21908.73
07:06:15|21910.93
07:06:17|21909.97
07:06:18|21909.72
07:06:19|21909.4
07:06:20|21911.03
07:06:20|21910.72
07:06:22|21909.71
07:06:23|21909.25
07:06:24|21910.24
07:06:25|21911.06
07:06:26|21910.08
07:06:27|21907.87
07:06:28|21909.75
07:06:29|21908.21
07:06:30|21908.2
07:06:31|21908.91
07:06:32|21907.05
07:06:33|21907.99
07:06:34|21908.85
07:06:35|21909.97
07:06:36|21915.21
07:06:37|21919.28
07:06:38|21919.93
07:06:39|21919.9
07:06:40|21919.87
07:06:41|21915.06
07:06:42|21913.3
07:06:43|21914.99
07:06:44|21916.4
07:06:45|21917.14
07:06:46|21918.8
07:06:47|21919.39
07:06:49|21917.76
07:06:49|21917.95
07:06:50|21916.76
07:06:51|21917.66
07:06:52|21916.58
07:06:53|21917.29
07:06:54|21917.3
07:06:55|21919.17
07:06:56|21918.59
07:06:57|21916.08
07:06:58|21917.44
07:07:00|21918.47
07:07:00|21917.33
07:07:01|21919.16
07:07:02|21917.91
07:07:03|21911.45
07:07:04|21912.26
07:07:06|21913.06
07:07:07|21914.77
07:07:07|21914.25
07:07:08|21916.49
07:07:10|21917.88
07:07:11|21918.85
07:07:12|21922.36
07:07:13|21923.41
07:07:14|21922.34
07:07:15|21921.08
07:07:16|21919.59
07:07:18|21921.47
07:07:18|21921.17
07:07:19|21921.42
07:07:20|21921.23
07:07:21|21921.08
07:07:22|21920.8
07:07:23|21920.97
07:07:24|21921.31
07:07:25|21922.11
07:07:26|21920.96
07:07:27|21921.07
07:07:28|21920.24
07:07:29|21921.68
07:07:31|21920.04
07:07:31|21917.23
07:07:32|21918.43
07:07:33|21918.27
07:07:34|21919.06
07:07:35|21918.61
07:07:36|21918.75
07:07:38|21919.18
07:07:38|21919.75
07:07:39|21921.07
07:07:42|21921.39
07:07:42|21921.37
07:07:43|21921.85
07:07:45|21921.39
07:07:46|21920.49
07:07:46|21922.07
07:07:48|21919.76
07:07:49|21920.83
07:07:50|21920.
07:07:51|21919.27
07:07:52|21918.57
07:07:53|21920.49
07:07:54|21920.51
07:07:55|21921.
07:07:56|21921.85
07:07:57|21920.83
07:07:58|21920.04
07:07:59|21920.
07:08:00|21916.38
07:08:01|21915.67
07:08:03|21914.44
07:08:03|21915.65
07:08:05|21916.18
07:08:06|21917.61
07:08:07|21921.07
07:08:07|21922.47
07:08:08|21925.03
07:08:09|21923.06
07:08:11|21921.2
07:08:12|21921.21
07:08:13|21921.5
07:08:15|21921.55
07:08:16|21923.
07:08:16|21922.96
07:08:17|21923.75
07:08:19|21923.45
07:08:20|21922.72
07:08:21|21921.98
07:08:22|21921.98
07:08:23|21922.07
07:08:24|21921.
07:08:25|21921.11
07:08:26|21921.9
07:08:27|21925.12
07:08:28|21922.26
07:08:29|21923.65
07:08:30|21923.59
07:08:31|21926.47
07:08:32|21924.82
07:08:33|21924.85
07:08:34|21925.47
07:08:35|21922.95
07:08:36|21924.25
07:08:38|21924.83
07:08:39|21922.24
07:08:40|21921.3
07:08:41|21921.73
07:08:42|21922.55
07:08:43|21924.24
07:08:44|21925.88
07:08:45|21924.12
07:08:46|21924.23
07:08:47|21924.18
07:08:48|21926.51
07:08:49|21926.8
07:08:50|21925.75
07:08:51|21926.82
07:08:52|21927.6
07:08:53|21925.96
07:08:54|21923.92
07:08:55|21924.89
07:08:56|21926.29
07:08:57|21925.49
07:08:59|21924.85
07:09:00|21924.23
07:09:01|21924.31
07:09:02|21924.59
07:09:03|21923.75
07:09:04|21925.8
07:09:04|21925.51
07:09:06|21924.67
07:09:06|21926.1
07:09:08|21925.54
07:09:08|21925.49
07:09:10|21926.49
07:09:10|21925.38
07:09:11|21926.03
07:09:12|21927.34
07:09:14|21927.17
07:09:15|21926.86
07:09:16|21931.02
07:09:18|21930.71
07:09:19|21929.62
07:09:20|21929.26
07:09:21|21931.96
07:09:22|21930.46
07:09:23|21929.26
07:09:24|21933.78
07:09:25|21931.23
07:09:26|21927.03
07:09:27|21929.17
07:09:28|21931.23
07:09:29|21930.19
07:09:30|21931.61
07:09:31|21931.98
07:09:32|21931.03
07:09:33|21932.92
07:09:34|21931.21
07:09:35|21931.45
07:09:36|21931.15
07:09:37|21929.96
07:09:38|21929.78
07:09:40|21932.18
07:09:41|21933.61
07:09:41|21931.61
07:09:42|21934.12
07:09:44|21933.57
07:09:44|21932.62
07:09:46|21932.48
07:09:46|21930.57
07:09:47|21933.05
07:09:48|21932.7
07:09:49|21933.29
07:09:51|21931.31
07:09:53|21928.4
07:09:54|21929.77
07:09:55|21930.42
07:09:56|21933.23
07:09:57|21931.37
07:09:58|21931.44
07:09:59|21936.4
07:10:00|21933.12
07:10:01|21933.87
07:10:02|21932.08
07:10:03|21932.66
07:10:04|21933.02
07:10:05|21932.41
07:10:06|21933.
07:10:07|21937.13
07:10:08|21937.37
07:10:09|21936.72
07:10:10|21941.18
07:10:11|21941.12
07:10:13|21937.01
07:10:14|21938.89
07:10:16|21938.97
07:10:17|21938.09
07:10:18|21936.96
07:10:19|21937.83
07:10:20|21938.58
07:10:22|21939.28
07:10:22|21938.92
07:10:24|21938.67
07:10:25|21939.96
07:10:26|21940.47
07:10:26|21938.68
07:10:28|21937.03
07:10:29|21938.38
07:10:31|21940.99
07:10:31|21939.34
07:10:33|21939.09
07:10:34|21935.78
07:10:35|21937.43
07:10:36|21936.58
07:10:37|21937.06
07:10:38|21937.79
07:10:39|21937.37
07:10:40|21936.83
07:10:41|21935.57
07:10:42|21936.3
07:10:43|21935.21
07:10:45|21931.79
07:10:45|21932.82
07:10:46|21931.86
07:10:47|21932.42
07:10:48|21931.88
07:10:49|21931.96
07:10:50|21933.44
07:10:51|21932.28
07:10:52|21929.39
07:10:53|21925.45
07:10:54|21924.22
07:10:55|21921.
07:10:56|21920.01
07:10:57|21922.07
07:10:58|21920.13
07:10:59|21921.07
07:11:00|21918.48
07:11:01|21916.43
07:11:02|21918.51
07:11:03|21917.51
07:11:04|21914.82
07:11:05|21912.89
07:11:07|21914.48
07:11:08|21913.78
07:11:08|21912.57
07:11:09|21912.23
07:11:11|21916.98
07:11:12|21917.98
07:11:13|21918.08
07:11:14|21920.71
07:11:16|21921.64
07:11:16|21920.79
07:11:18|21921.9
07:11:19|21924.98
07:11:19|21922.33
07:11:21|21921.51
07:11:23|21922.8
07:11:25|21921.69
07:11:26|21923.62
07:11:27|21921.19
07:11:27|21922.83
07:11:29|21923.46
07:11:30|21921.73
07:11:31|21921.77
07:11:32|21920.5
07:11:33|21922.33
07:11:34|21925.48
07:11:35|21927.07
07:11:36|21927.18
07:11:37|21923.79
07:11:38|21926.73
07:11:39|21924.96
07:11:40|21922.61
07:11:41|21922.77
07:11:42|21924.9
07:11:43|21925.28
07:11:44|21924.67
07:11:45|21926.02
07:11:46|21926.11
07:11:47|21925.01
07:11:48|21927.18
07:11:49|21924.01
07:11:50|21925.
07:11:51|21924.39
07:11:52|21921.43
07:11:53|21920.71
07:11:54|21922.57
07:11:55|21922.34
07:11:56|21921.29
07:11:57|21922.74
07:11:58|21922.76
07:11:59|21923.09
07:12:00|21922.47
07:12:01|21922.2
07:12:02|21922.96
07:12:03|21923.69
07:12:04|21926.73
07:12:05|21927.23
07:12:06|21927.68
07:12:07|21931.56
07:12:08|21931.29
07:12:09|21931.78
07:12:10|21931.63
07:12:11|21933.97
07:12:12|21936.81
07:12:13|21934.58
07:12:15|21933.66
07:12:16|21931.28
07:12:18|21937.09
07:12:18|21933.56
07:12:19|21936.13
07:12:20|21934.95
07:12:22|21934.16
07:12:22|21935.61
07:12:23|21935.78
07:12:24|21936.41
07:12:25|21933.12
07:12:26|21931.84
07:12:28|21932.33
07:12:29|21931.66
07:12:30|21933.05
07:12:31|21933.77
07:12:32|21933.14
07:12:33|21934.07
07:12:34|21934.78
07:12:35|21934.09
07:12:36|21932.91
07:12:37|21932.86
07:12:38|21935.55
07:12:40|21935.2
07:12:40|21935.71
07:12:41|21933.58
07:12:42|21932.45
07:12:43|21942.82
07:12:44|21945.07
07:12:46|21942.09
07:12:46|21941.58
07:12:49|21944.69
07:12:49|21945.38
07:12:50|21943.43
07:12:51|21946.14
07:12:52|21944.63
07:12:53|21945.36
07:12:54|21943.73
07:12:55|21949.68
07:12:56|21946.64
07:12:57|21946.39
07:12:58|21946.86
07:12:59|21948.63
07:13:00|21947.28
07:13:01|21949.27
07:13:02|21948.68
07:13:03|21948.91
07:13:04|21949.71
07:13:05|21949.96
07:13:06|21951.82
07:13:07|21949.95
07:13:08|21951.69
07:13:09|21953.45
07:13:10|21953.67
07:13:11|21953.35
07:13:12|21955.27
07:13:13|21956.18
07:13:14|21959.59
07:13:16|21960.06
07:13:18|21962.19
07:13:19|21962.4
07:13:21|21961.62
07:13:21|21964.1
07:13:22|21974.16
07:13:24|21981.73
07:13:25|21975.94
07:13:25|21972.16
07:13:27|21974.71
07:13:27|21975.32
07:13:30|21975.93
07:13:31|21976.46
07:13:31|21978.98
07:13:32|21979.01
07:13:33|21978.41
07:13:34|21977.89
07:13:36|21978.53
07:13:36|21976.95
07:13:38|21977.88
07:13:38|21975.5
07:13:41|21971.95
07:13:41|21973.29
07:13:42|21971.
07:13:43|21976.99
07:13:44|21977.01
07:13:46|21977.57
07:13:46|21975.12
07:13:47|21975.07
07:13:49|21976.6
07:13:51|21978.21
07:13:51|21978.37
07:13:52|21974.22
07:13:53|21978.61
07:13:54|21980.29
07:13:55|21981.83
07:13:56|21976.96
07:13:57|21979.07
07:13:58|21977.47
07:13:59|21979.89
07:14:01|21977.77
07:14:01|21978.25
07:14:02|21979.11
07:14:04|21981.64
07:14:04|21976.35
07:14:05|21977.91
07:14:07|21978.57
07:14:08|21978.53
07:14:09|21980.54
07:14:10|21978.64
07:14:11|21978.2
07:14:12|21978.35
07:14:13|21978.37
07:14:14|21979.24
07:14:15|21978.36
07:14:16|21978.5
07:14:17|21980.72
07:14:18|21977.91
07:14:20|21979.62
07:14:21|21978.92
07:14:23|21978.08
07:14:23|21979.66
07:14:24|21979.37
07:14:25|21981.17
07:14:26|21982.07
07:14:27|21978.89
07:14:28|21976.35
07:14:29|21977.18
07:14:30|21977.14
07:14:31|21977.14
07:14:32|21978.24
07:14:33|21975.77
07:14:34|21978.82
07:14:35|21978.34
07:14:36|21980.14
07:14:37|21979.74
07:14:38|21979.93
07:14:39|21982.71
07:14:40|21979.96
07:14:41|21981.24
07:14:42|21981.32
07:14:43|21983.83
07:14:44|21982.26
07:14:45|21984.12
07:14:46|21982.93
07:14:47|21983.44
07:14:48|21983.02
07:14:49|21983.
07:14:50|21983.51
07:14:51|21983.57
07:14:53|21985.47
07:14:54|21984.58
07:14:54|21984.47
07:14:55|21983.66
07:14:56|21981.55
07:14:57|21982.93
07:14:58|21983.78
07:15:00|21995.2
07:15:00|21996.9
07:15:02|21996.6
07:15:03|21994.01
07:15:04|21993.49
07:15:05|21992.82
07:15:06|21991.13
07:15:06|21990.2
07:15:08|21990.3
07:15:08|21991.23
07:15:09|21988.98
07:15:11|21989.91
07:15:12|21987.59
07:15:13|21988.92
07:15:14|21989.7
07:15:15|21986.56
07:15:16|21985.56
07:15:17|21986.37
07:15:18|21980.25
07:15:19|21981.33
07:15:21|21981.48
07:15:22|21984.91
07:15:23|21983.17
07:15:24|21981.17
07:15:25|21980.93
07:15:26|21979.77
07:15:27|21979.11
07:15:28|21976.65
07:15:29|21976.39
07:15:30|21977.17
07:15:32|21975.02
07:15:33|21970.35
07:15:34|21974.62
07:15:35|21975.78
07:15:36|21973.7
07:15:37|21975.43
07:15:38|21976.71
07:15:39|21975.79
07:15:40|21972.52
07:15:41|21974.18
07:15:42|21974.28
07:15:43|21973.62
07:15:44|21968.66
07:15:45|21970.46
07:15:46|21972.06
07:15:48|21974.8
07:15:48|21972.41
07:15:49|21974.62
07:15:50|21973.14
07:15:51|21974.28
07:15:53|21974.28
07:15:53|21974.41
07:15:54|21971.78
07:15:56|21971.64
07:15:57|21972.48
07:15:59|21970.29
07:15:59|21971.88
07:16:00|21971.47
07:16:02|21973.97
07:16:02|21972.64
07:16:04|21972.73
07:16:05|21971.16
07:16:06|21969.03
07:16:07|21970.34
07:16:08|21972.75
07:16:09|21973.29
07:16:11|21973.42
07:16:11|21971.75
07:16:13|21972.11
07:16:14|21971.59
07:16:16|21973.32
07:16:17|21972.27
07:16:18|21973.2
07:16:20|21972.3
07:16:20|21974.26
07:16:22|21971.03
07:16:24|21972.58
07:16:24|21972.55
07:16:26|21974.31
07:16:26|21972.73
07:16:28|21970.83
07:16:29|21969.85
07:16:30|21969.88
07:16:31|21962.52
07:16:32|21960.98
07:16:33|21963.06
07:16:34|21962.44
07:16:35|21960.81
07:16:36|21958.34
07:16:37|21959.35
07:16:38|21961.41
07:16:39|21960.49
07:16:40|21962.33
07:16:41|21961.52
07:16:42|21963.26
07:16:43|21963.25
07:16:44|21963.63
07:16:45|21962.82
07:16:46|21962.17
07:16:47|21960.13
07:16:49|21963.3
07:16:49|21962.98
07:16:50|21962.03
07:16:52|21962.03
07:16:53|21963.18
07:16:54|21962.65
07:16:55|21963.9
07:16:56|21963.52
07:16:57|21963.31
07:16:58|21963.91
07:16:59|21965.07
07:17:00|21965.77
07:17:02|21965.54
07:17:03|21963.97
07:17:04|21964.17
07:17:05|21963.91
07:17:06|21962.91
07:17:08|21963.77
07:17:08|21964.41
07:17:09|21963.91
07:17:11|21963.26
07:17:11|21963.89
07:17:13|21961.41
07:17:14|21968.9
07:17:14|21965.96
07:17:15|21968.88
07:17:17|21966.74
07:17:17|21966.43
07:17:18|21966.62
07:17:20|21969.98
07:17:21|21968.11
07:17:22|21964.25
07:17:23|21969.
07:17:25|21968.34
07:17:25|21969.82
07:17:27|21975.26
07:17:27|21975.34
07:17:28|21974.26
07:17:29|21975.33
07:17:30|21975.19
07:17:31|21976.61
07:17:32|21975.52
07:17:33|21974.3
07:17:34|21975.19
07:17:35|21975.88
07:17:36|21975.26
07:17:37|21975.93
07:17:39|21975.26
07:17:40|21974.62
07:17:40|21975.87
07:17:41|21974.6
07:17:42|21975.25
07:17:44|21976.52
07:17:45|21974.86
07:17:46|21975.22
07:17:47|21974.88
07:17:48|21975.21
07:17:49|21975.5
07:17:50|21976.49
07:17:51|21975.83
07:17:52|21975.26
07:17:53|21979.21
07:17:54|21977.67
07:17:55|21977.34
07:17:56|21980.19
07:17:57|21982.27
07:17:58|21978.54
07:17:59|21977.94
07:18:00|21980.29
07:18:01|21976.91
07:18:02|21972.04
07:18:04|21972.74
07:18:04|21976.05
07:18:06|21974.44
07:18:06|21976.04
07:18:07|21974.46
07:18:09|21974.63
07:18:11|21973.5
07:18:12|21972.24
07:18:12|21972.25
07:18:14|21972.73
07:18:15|21973.17
07:18:16|21973.15
07:18:17|21971.35
07:18:17|21974.69
07:18:18|21973.73
07:18:19|21973.77
07:18:21|21971.93
07:18:23|21972.73
07:18:24|21973.84
07:18:26|21972.39
07:18:27|21976.95
07:18:27|21979.2
07:18:28|21976.66
07:18:30|21977.28
07:18:31|21978.51
07:18:31|21977.82
07:18:33|21978.97
07:18:33|21979.58
07:18:35|21979.61
07:18:35|21978.85
07:18:37|21974.62
07:18:38|21973.42
07:18:39|21972.33
07:18:39|21973.28
07:18:40|21969.74
07:18:41|21974.17
07:18:42|21975.14
07:18:43|21975.1
07:18:45|21975.2
07:18:46|21979.
07:18:47|21975.76
07:18:47|21975.9
07:18:49|21976.96
07:18:49|21977.14
07:18:50|21980.
07:18:51|21976.22
07:18:52|21976.22
07:18:53|21975.35
07:18:54|21975.94
07:18:56|21975.8
07:18:57|21978.35
07:18:58|21977.46
07:18:59|21976.59
07:19:00|21977.69
07:19:01|21976.42
07:19:02|21977.53
07:19:03|21974.
07:19:04|21976.78
07:19:05|21976.1
07:19:06|21972.85
07:19:07|21976.18
07:19:08|21976.5
07:19:09|21981.37
07:19:10|21978.87
07:19:11|21976.05
07:19:13|21975.24
07:19:14|21977.13
07:19:15|21977.35
07:19:16|21977.02
07:19:16|21980.62
07:19:18|21981.65
07:19:19|21979.69
07:19:20|21980.65
07:19:21|21980.45
07:19:22|21976.83
07:19:23|21976.86
07:19:24|21975.89
07:19:26|21976.73
07:19:27|21975.11
07:19:28|21977.56
07:19:29|21975.1
07:19:30|21977.09
07:19:31|21976.2
07:19:32|21975.56
07:19:34|21976.81
07:19:34|21976.21
07:19:36|21976.04
07:19:36|21975.88
07:19:37|21975.63
07:19:38|21975.3
07:19:39|21975.78
07:19:40|21975.26
07:19:41|21975.81
07:19:42|21972.49
07:19:43|21974.76
07:19:44|21971.29
07:19:46|21974.02
07:19:47|21976.74
07:19:48|21976.74
07:19:49|21974.88
07:19:50|21975.24
07:19:51|21974.29
07:19:52|21974.14
07:19:53|21976.79
07:19:54|21974.
07:19:55|21973.73
07:19:56|21973.74
07:19:58|21974.49
07:19:58|21973.98
07:19:59|21972.56
07:20:00|21972.8
07:20:02|21970.62
07:20:02|21965.2
07:20:04|21966.7
07:20:05|21963.89
07:20:06|21965.72
07:20:06|21967.87
07:20:07|21965.08
07:20:08|21964.54
07:20:10|21962.54
07:20:10|21963.18
07:20:11|21963.84
07:20:13|21963.23
07:20:14|21963.94
07:20:15|21962.44
07:20:16|21964.72
07:20:17|21961.74
07:20:18|21961.67
07:20:19|21960.17
07:20:20|21959.4
07:20:21|21962.12
07:20:22|21960.54
07:20:24|21962.03
07:20:25|21960.63
07:20:26|21962.19
07:20:27|21960.68
07:20:28|21950.38
07:20:29|21952.87
07:20:31|21953.55
07:20:32|21954.14
07:20:33|21953.78
07:20:35|21951.74
07:20:36|21952.12
07:20:37|21954.94
07:20:38|21953.19
07:20:38|21950.55
07:20:39|21952.22
07:20:41|21948.76
07:20:42|21951.15
07:20:43|21951.66
07:20:44|21951.08
07:20:45|21951.08
07:20:46|21948.61
07:20:47|21950.68
07:20:49|21947.94
07:20:50|21949.39
07:20:51|21947.07
07:20:52|21947.18
07:20:53|21946.04
07:20:54|21951.16
07:20:55|21953.63
07:20:56|21953.14
07:20:57|21951.72
07:20:58|21952.52
07:21:00|21950.45
07:21:01|21951.81
07:21:01|21951.33
07:21:03|21951.17
07:21:04|21952.57
07:21:05|21952.56
07:21:05|21952.56
07:21:08|21953.76
07:21:08|21952.66
07:21:09|21953.83
07:21:10|21952.22
07:21:11|21951.24
07:21:12|21951.45
07:21:13|21951.51
07:21:14|21949.38
07:21:15|21952.2
07:21:16|21950.64
07:21:17|21950.51
07:21:18|21950.1
07:21:19|21951.91
07:21:20|21952.65
07:21:21|21952.55
07:21:22|21949.64
07:21:23|21950.91
07:21:24|21950.32
07:21:25|21950.53
07:21:26|21949.56
07:21:28|21951.23
07:21:29|21949.75
07:21:29|21951.94
07:21:31|21951.32
07:21:32|21951.94
07:21:33|21958.78
07:21:34|21958.21
07:21:36|21957.58
07:21:37|21954.41
07:21:38|21956.35
07:21:39|21957.17
07:21:40|21956.58
07:21:42|21955.42
07:21:42|21954.84
07:21:43|21950.05
07:21:44|21951.82
07:21:45|21950.18
07:21:46|21951.22
07:21:47|21951.25
07:21:48|21950.79
07:21:49|21949.68
07:21:50|21952.12
07:21:51|21951.14
07:21:52|21948.95
07:21:53|21948.16
07:21:54|21948.9
07:21:55|21947.57
07:21:56|21948.29
07:21:58|21949.
07:21:59|21949.21
07:21:59|21948.76
07:22:01|21948.27
07:22:02|21950.39
07:22:03|21946.06
07:22:04|21946.6
07:22:04|21948.16
07:22:05|21949.11
07:22:06|21948.34
07:22:08|21949.59
07:22:09|21945.59
07:22:09|21942.57
07:22:11|21944.37
07:22:11|21943.92
07:22:12|21947.86
07:22:14|21944.47
07:22:15|21939.2
07:22:15|21937.55
07:22:16|21936.78
07:22:18|21938.35
07:22:19|21936.75
07:22:19|21933.71
07:22:22|21928.39
07:22:22|21927.04
07:22:23|21930.69
07:22:24|21930.02
07:22:26|21930.26
07:22:28|21947.87
07:22:28|21946.61
07:22:29|21951.44
07:22:31|21952.75
07:22:32|21938.87
07:22:33|21937.45
07:22:34|21938.63
07:22:35|21938.15
07:22:37|21936.46
07:22:37|21936.7
07:22:38|21941.37
07:22:39|21942.17
07:22:40|21943.35
07:22:41|21946.
07:22:42|21930.01
07:22:43|21915.
07:22:44|21914.6
07:22:45|21914.11
07:22:46|21912.35
07:22:47|21918.64
07:22:48|21921.63
07:22:49|21921.72
07:22:51|21921.26
07:22:52|21919.62
07:22:52|21915.47
07:22:54|21913.51
07:22:54|21909.02
07:22:56|21904.86
07:22:57|21905.22
07:22:58|21898.2
07:22:58|21900.21
07:22:59|21904.21
07:23:00|21904.42
07:23:02|21903.
07:23:04|21909.54
07:23:04|21913.49
07:23:05|21912.84
07:23:06|21915.36
07:23:07|21914.53
07:23:09|21919.25
07:23:09|21925.55
07:23:10|21931.35
07:23:11|21929.71
07:23:12|21932.47
07:23:14|21931.75
07:23:14|21930.47
07:23:16|21929.29
07:23:16|21929.33
07:23:17|21928.52
07:23:18|21942.54
07:23:20|21944.81
07:23:21|21951.41
07:23:21|21953.25
07:23:23|21950.54
07:23:23|21941.
07:23:24|21945.66
07:23:26|21946.32
07:23:26|21946.67
07:23:27|21948.79
07:23:29|21958.77
07:23:30|21953.35
07:23:31|21949.81
07:23:32|21948.55
07:23:33|21949.21
07:23:34|21949.26
07:23:35|21945.57
07:23:36|21945.75
07:23:37|21946.56
07:23:38|21947.12
07:23:40|21948.16
07:23:41|21947.22
07:23:41|21950.14
07:23:43|21952.52
07:23:44|21949.98
07:23:44|21947.46
07:23:46|21949.42
07:23:47|21952.67
07:23:48|21953.48
07:23:49|21950.84
07:23:50|21952.01
07:23:51|21950.31
07:23:52|21948.46
07:23:53|21945.09
07:23:54|21947.75
07:23:55|21947.3
07:23:56|21944.99
07:23:57|21946.06
07:23:58|21946.9
07:23:59|21946.59
07:23:59|21950.67
07:24:01|21950.08
07:24:02|21949.83
07:24:03|21949.39
07:24:03|21946.18
07:24:05|21945.1
07:24:06|21952.06
07:24:08|21948.78
07:24:08|21944.37
07:24:09|21942.49
07:24:10|21944.7
07:24:11|21944.3
07:24:12|21942.04
07:24:13|21943.17
07:24:14|21942.33
07:24:15|21945.86
07:24:16|21943.75
07:24:17|21945.79
07:24:18|21945.79
07:24:19|21945.12
07:24:20|21943.94
07:24:21|21944.5
07:24:22|21944.45
07:24:23|21943.71
07:24:24|21943.44
07:24:25|21944.26
07:24:26|21943.16
07:24:27|21947.77
07:24:29|21946.41
07:24:29|21946.83
07:24:30|21945.36
07:24:31|21946.4
07:24:34|21945.53
07:24:35|21940.01
07:24:35|21940.96
07:24:37|21942.25
07:24:39|21942.35
07:24:40|21941.71
07:24:40|21949.39
07:24:41|21945.45
07:24:43|21948.76
07:24:43|21948.16
07:24:46|21948.34
07:24:46|21950.02
07:24:47|21949.42
07:24:48|21950.66
07:24:49|21954.99
07:24:50|21954.89
07:24:51|21955.09
07:24:52|21952.48
07:24:53|21951.19
07:24:54|21951.93
07:24:55|21945.66
07:24:56|21947.13
07:24:57|21948.7
07:24:58|21944.92
07:24:59|21945.08
07:25:00|21944.98
07:25:01|21943.76
07:25:02|21944.61
07:25:03|21943.75
07:25:04|21944.57
07:25:06|21943.39
07:25:06|21944.96
07:25:08|21946.04
07:25:09|21944.14
07:25:10|21944.99
07:25:11|21943.39
07:25:12|21943.57
07:25:13|21943.98
07:25:14|21944.39
07:25:15|21943.97
07:25:16|21946.5
07:25:17|21944.65
07:25:18|21951.
07:25:19|21949.06
07:25:20|21949.2
07:25:21|21949.18
07:25:22|21948.17
07:25:23|21950.9
07:25:24|21951.31
07:25:25|21950.77
07:25:26|21952.26
07:25:27|21952.26
07:25:29|21954.16
07:25:30|21953.86
07:25:31|21952.3
07:25:32|21952.81
07:25:33|21952.65
07:25:35|21950.69
07:25:36|21950.97
07:25:37|21960.92
07:25:37|21957.81
07:25:39|21958.01
07:25:40|21960.08
07:25:41|21959.58
07:25:42|21956.7
07:25:44|21956.36
07:25:44|21957.5
07:25:46|21956.45
07:25:47|21958.87
07:25:48|21958.9
07:25:48|21961.93
07:25:50|21965.16
07:25:51|21961.88
07:25:52|21961.89
07:25:53|21956.14
07:25:54|21955.
07:25:55|21953.69
07:25:56|21953.83
07:25:57|21954.86
07:25:58|21953.32
07:26:00|21950.46
07:26:01|21946.28
07:26:01|21953.11
07:26:02|21952.71
07:26:04|21951.31
07:26:05|21948.89
07:26:06|21950.72
07:26:07|21949.4
07:26:08|21950.92
07:26:09|21949.37
07:26:10|21949.38
07:26:11|21948.41
07:26:12|21949.11
07:26:13|21948.1
07:26:14|21944.5
07:26:15|21942.81
07:26:16|21942.
07:26:17|21943.18
07:26:18|21943.95
07:26:19|21946.37
07:26:20|21945.77
07:26:21|21945.66
07:26:22|21941.93
07:26:23|21940.42
07:26:25|21946.8
07:26:25|21945.64
07:26:27|21945.64
07:26:27|21945.07
07:26:29|21946.18
07:26:31|21946.2
07:26:32|21944.14
07:26:33|21943.57
07:26:33|21942.85
07:26:35|21944.49
07:26:36|21944.35
07:26:37|21945.63
07:26:38|21943.52
07:26:39|21942.06
07:26:40|21943.71
07:26:40|21943.75
07:26:43|21944.47
07:26:43|21946.27
07:26:44|21947.12
07:26:47|21945.59
07:26:48|21944.41
07:26:49|21939.35
07:26:49|21938.38
07:26:51|21938.14
07:26:52|21932.78
07:26:53|21933.49
07:26:54|21932.42
07:26:55|21934.59
07:26:56|21931.88
07:26:57|21933.35
07:26:58|21934.86
07:26:59|21937.72
07:27:00|21936.2
07:27:01|21936.8
07:27:02|21932.53
07:27:03|21932.82
07:27:04|21931.2
07:27:05|21931.71
07:27:06|21927.
07:27:07|21933.49
07:27:09|21930.48
07:27:10|21928.83
07:27:10|21930.45
07:27:12|21930.56
07:27:13|21928.64
07:27:14|21929.27
07:27:15|21923.2
07:27:16|21922.03
07:27:17|21923.06
07:27:18|21922.84
07:27:20|21921.35
07:27:21|21923.22
07:27:21|21922.34
07:27:22|21922.29
07:27:23|21922.06
07:27:24|21920.4
07:27:25|21919.31
07:27:27|21919.19
07:27:27|21920.59
07:27:28|21920.2
07:27:29|21919.81
07:27:31|21919.31
07:27:32|21921.34
07:27:33|21923.31
07:27:35|21923.3
07:27:36|21923.28
07:27:37|21920.21
07:27:38|21919.11
07:27:39|21921.77
07:27:40|21921.45
07:27:41|21921.08
07:27:42|21919.66
07:27:43|21921.68
07:27:44|21921.07
07:27:45|21920.92
07:27:46|21921.43
07:27:47|21921.45
07:27:48|21923.59
07:27:50|21926.6
07:27:51|21925.9
07:27:52|21925.48
07:27:52|21924.28
07:27:54|21922.25
07:27:55|21921.7
07:27:56|21921.07
07:27:58|21921.77
07:27:59|21919.92
07:28:00|21923.03
07:28:01|21920.95
07:28:02|21918.96
07:28:03|21920.61
07:28:04|21922.61
07:28:05|21921.68
07:28:06|21921.37
07:28:07|21922.69
07:28:09|21922.12
07:28:09|21920.81
07:28:10|21921.09
07:28:11|21921.53
07:28:12|21919.93
07:28:13|21918.57
07:28:14|21918.32
07:28:15|21920.69
07:28:16|21921.76
07:28:17|21920.58
07:28:18|21919.25
07:28:19|21920.3
07:28:20|21925.35
07:28:21|21926.08
07:28:22|21926.72
07:28:23|21926.58
07:28:24|21926.15
07:28:26|21926.15
07:28:26|21927.38
07:28:27|21927.78
07:28:29|21928.22
07:28:30|21928.63
07:28:31|21928.85
07:28:32|21926.95
07:28:33|21927.43
07:28:34|21928.78
07:28:35|21927.59
07:28:36|21928.59
07:28:37|21930.35
07:28:38|21931.09
07:28:39|21930.87
07:28:40|21929.99
07:28:41|21930.09
07:28:42|21927.59
07:28:43|21928.86
07:28:44|21929.51
07:28:45|21929.55
07:28:46|21929.55
07:28:48|21929.03
07:28:48|21927.44
07:28:49|21929.55
07:28:50|21928.34
07:28:51|21929.35
07:28:52|21928.61
07:28:53|21929.25
07:28:54|21929.25
07:28:55|21932.37
07:28:56|21928.05
07:28:57|21928.16
07:28:59|21928.26
07:28:59|21928.92
07:29:00|21928.77
07:29:01|21928.29
07:29:02|21927.37
07:29:03|21928.36
07:29:04|21928.33
07:29:05|21927.88
07:29:06|21926.99
07:29:08|21924.78
07:29:08|21922.05
07:29:10|21919.27
07:29:10|21922.19
07:29:12|21921.4
07:29:13|21922.1
07:29:14|21922.75
07:29:15|21922.58
07:29:16|21920.68
07:29:17|21924.6
07:29:18|21925.77
07:29:19|21927.41
07:29:20|21926.81
07:29:21|21926.09
07:29:22|21924.92
07:29:23|21924.63
07:29:24|21924.51
07:29:25|21924.91
07:29:26|21927.73
07:29:27|21930.52
07:29:28|21928.61
07:29:30|21930.17
07:29:30|21926.73
07:29:32|21927.74
07:29:33|21927.71
07:29:35|21927.68
07:29:36|21927.58
07:29:37|21927.59
07:29:38|21929.82
07:29:39|21929.15
07:29:40|21929.16
07:29:41|21928.43
07:29:42|21928.43
07:29:43|21927.87
07:29:44|21928.4
07:29:45|21927.92
07:29:46|21929.44
07:29:47|21928.51
07:29:48|21928.55
07:29:49|21927.88
07:29:50|21929.24
07:29:51|21929.23
07:29:52|21926.55
07:29:53|21927.98
07:29:54|21927.26
07:29:55|21927.54
07:29:56|21926.
07:29:57|21929.52
07:29:58|21929.32
07:29:59|21929.26
07:30:01|21928.69
07:30:01|21926.8
07:30:02|21921.47
07:30:03|21920.8
07:30:04|21923.24
07:30:05|21925.66
07:30:06|21923.79
07:30:07|21923.09
07:30:08|21924.22
07:30:09|21922.43
07:30:10|21926.29
07:30:12|21928.39
07:30:12|21929.28
07:30:13|21930.44
07:30:15|21929.06
07:30:15|21929.29
07:30:17|21930.52
07:30:17|21929.93
07:30:18|21929.37
07:30:20|21930.
07:30:20|21930.24
07:30:21|21930.51
07:30:23|21931.62
07:30:23|21932.69
07:30:24|21931.78
07:30:25|21931.85
07:30:26|21932.88
07:30:28|21929.69
07:30:28|21932.88
07:30:30|21930.06
07:30:31|21931.77
07:30:31|21931.77
07:30:33|21931.46
07:30:34|21931.1
07:30:36|21931.68
07:30:37|21932.05
07:30:38|21931.78
07:30:39|21932.4
07:30:40|21932.92
07:30:42|21931.32
07:30:42|21932.37
07:30:44|21931.76
07:30:45|21931.99
07:30:47|21929.96
07:30:47|21930.5
07:30:48|21931.16
07:30:50|21924.95
07:30:50|21923.89
07:30:51|21922.52
07:30:52|21924.24
07:30:53|21923.11
07:30:54|21922.07
07:30:55|21917.29
07:30:56|21913.64
07:30:57|21912.8
07:30:58|21911.88
07:30:59|21912.95
07:31:01|21910.56
07:31:02|21909.52
07:31:02|21913.58
07:31:04|21913.15
07:31:05|21914.78
07:31:07|21914.77
07:31:07|21911.31
07:31:08|21913.42
07:31:10|21913.82
07:31:10|21913.85
07:31:11|21913.53
07:31:13|21913.19
07:31:13|21912.49
07:31:14|21914.16
07:31:16|21912.25
07:31:17|21913.49
07:31:17|21914.36
07:31:18|21914.99
07:31:19|21914.65
07:31:21|21914.62
07:31:21|21913.1
07:31:22|21913.34
07:31:23|21911.35
07:31:24|21913.31
07:31:26|21913.51
07:31:27|21913.32
07:31:28|21914.58
07:31:28|21913.04
07:31:29|21912.36
07:31:30|21912.34
07:31:31|21910.71
07:31:33|21912.07
07:31:34|21913.22
07:31:36|21910.88
07:31:36|21910.29
07:31:38|21914.24
07:31:39|21913.51
07:31:40|21911.85
07:31:41|21913.86
07:31:42|21914.12
07:31:43|21914.2
07:31:44|21913.32
07:31:45|21908.07
07:31:46|21910.02
07:31:47|21913.79
07:31:48|21914.54
07:31:49|21917.49
07:31:50|21922.63
07:31:51|21924.97
07:31:52|21924.47
07:31:53|21924.76
07:31:54|21925.47
07:31:55|21925.39
07:31:57|21926.35
07:31:58|21925.53
07:31:59|21924.95
07:32:00|21926.1
07:32:01|21926.22
07:32:01|21925.44
07:32:02|21924.61
07:32:04|21924.74
07:32:05|21925.47
07:32:07|21929.15
07:32:08|21928.87
07:32:09|21930.84
07:32:09|21929.91
07:32:10|21929.72
07:32:11|21931.05
07:32:13|21932.12
07:32:13|21932.88
07:32:15|21932.4
07:32:16|21932.41
07:32:17|21931.16
07:32:18|21931.34
07:32:20|21930.92
07:32:20|21933.05
07:32:21|21933.78
07:32:22|21932.07
07:32:23|21932.28
07:32:24|21927.
07:32:25|21927.98
07:32:26|21928.44
07:32:27|21929.88
07:32:28|21929.89
07:32:29|21930.12
07:32:30|21930.02
07:32:31|21931.85
07:32:32|21929.63
07:32:34|21929.28
07:32:36|21930.19
07:32:36|21931.23
07:32:37|21931.15
07:32:38|21930.78
07:32:39|21929.69
07:32:40|21929.33
07:32:41|21929.47
07:32:43|21930.
07:32:44|21929.26
07:32:45|21927.57
07:32:46|21929.87
07:32:46|21930.52
07:32:47|21929.71
07:32:49|21928.78
07:32:49|21930.05
07:32:50|21929.81
07:32:51|21931.78
07:33:03|21929.51
07:33:04|21930.68
07:33:06|21931.64
07:33:07|21931.07
07:33:08|21931.41
07:33:09|21930.6
07:33:10|21930.76
07:33:11|21931.78
07:33:13|21929.72
07:33:14|21929.9
07:33:15|21929.72
07:33:16|21930.2
07:33:17|21929.95
07:33:17|21931.07
07:33:19|21932.02
07:33:19|21933.68
07:33:20|21934.65
07:33:21|21938.03
07:33:22|21938.71
07:33:23|21938.28
07:33:25|21933.3
07:33:25|21933.64
07:33:27|21934.94
07:33:28|21935.57
07:33:28|21935.57
07:33:29|21934.55
07:33:30|21934.34
07:33:32|21936.4
07:33:33|21934.36
07:33:34|21934.41
07:33:35|21935.77
07:33:35|21938.04
07:33:37|21936.04
07:33:38|21936.35
07:33:39|21936.32
07:33:41|21935.64
07:33:42|21933.71
07:33:43|21935.63
07:33:44|21935.87
07:33:45|21936.11
07:33:46|21937.49
07:33:47|21936.25
07:33:49|21936.69
07:33:49|21935.7
07:33:51|21936.62
07:33:52|21936.21
07:33:52|21935.56
07:33:54|21933.99
07:33:54|21936.68
07:33:55|21938.88
07:33:57|21938.98
07:33:57|21937.5
07:33:59|21940.42
07:34:00|21941.85
07:34:01|21941.86
07:34:02|21940.3
07:34:03|21939.88
07:34:04|21939.33
07:34:05|21938.15
07:34:06|21939.97
07:34:07|21939.34
07:34:08|21938.14
07:34:09|21937.65
07:34:10|21938.33
07:34:11|21938.62
07:34:12|21938.8
07:34:13|21938.64
07:34:15|21939.27
07:34:15|21940.6
07:34:16|21941.96
07:34:17|21940.19
07:34:19|21938.62
07:34:19|21944.01
07:34:20|21936.75
07:34:21|21938.71
07:34:22|21939.59
07:34:23|21939.43
07:34:24|21941.76
07:34:25|21940.74
07:34:26|21940.6
07:34:27|21940.54
07:34:28|21946.74
07:34:29|21946.27
07:34:30|21946.14
07:34:31|21946.26
07:34:32|21943.39
07:34:33|21944.23
07:34:35|21944.76
07:34:35|21946.89
07:34:36|21946.71
07:34:37|21945.25
07:34:38|21946.26
07:34:39|21946.07
07:34:41|21943.84
07:34:42|21943.77
07:34:43|21945.85
07:34:44|21944.32
07:34:45|21944.44
07:34:47|21943.23
07:34:47|21944.2
07:34:49|21943.06
07:34:50|21942.93
07:34:51|21943.12
07:34:53|21941.97
07:34:54|21942.72
07:34:54|21939.65
07:34:55|21939.29
07:34:57|21939.27
07:34:58|21940.57
07:34:59|21938.92
07:35:00|21940.79
07:35:01|21938.12
07:35:03|21941.07
07:35:04|21941.72
07:35:05|21941.72
07:35:06|21941.46
07:35:08|21942.38
07:35:08|21943.25
07:35:09|21942.58
07:35:10|21942.4
07:35:12|21941.15
07:35:13|21942.
07:35:14|21941.31
07:35:15|21941.73
07:35:16|21942.88
07:35:17|21946.25
07:35:18|21946.17
07:35:19|21945.29
07:35:20|21941.99
07:35:21|21942.85
07:35:22|21939.28
07:35:23|21941.41
07:35:24|21941.63
07:35:25|21940.99
07:35:26|21941.2
07:35:27|21941.56
07:35:28|21939.64
07:35:29|21939.71
07:35:30|21941.75
07:35:31|21941.74
07:35:32|21941.27
07:35:33|21941.24
07:35:34|21940.74
07:35:35|21939.62
07:35:36|21941.03
07:35:38|21940.64
07:35:39|21941.32
07:35:40|21938.14
07:35:41|21938.97
07:35:42|21939.88
07:35:43|21940.73
07:35:44|21942.87
07:35:45|21941.73
07:35:47|21942.9
07:35:48|21944.08
07:35:49|21944.16
07:35:50|21942.56
07:35:51|21945.09
07:35:52|21943.49
07:35:54|21945.64
07:35:54|21946.21
07:35:56|21949.5
07:35:57|21947.1
07:35:59|21947.7
07:36:00|21950.7
07:36:01|21951.07
07:36:02|21949.43
07:36:03|21949.51
07:36:04|21949.41
07:36:05|21948.2
07:36:07|21943.88
07:36:07|21943.9
07:36:09|21944.38
07:36:10|21945.64
07:36:10|21946.88
07:36:12|21945.36
07:36:13|21946.45
07:36:15|21944.08
07:36:15|21943.73
07:36:16|21943.75
07:36:17|21942.02
07:36:18|21943.75
07:36:19|21943.13
07:36:21|21940.66
07:36:22|21940.68
07:36:23|21942.65
07:36:24|21943.7
07:36:25|21944.92
07:36:26|21944.94
07:36:27|21943.26
07:36:28|21944.97
07:36:29|21943.75
07:36:30|21943.32
07:36:31|21943.5
07:36:32|21944.38
07:36:33|21943.78
07:36:34|21944.56
07:36:35|21942.58
07:36:36|21943.75
07:36:37|21943.12
07:36:38|21943.54
07:36:39|21944.01
07:36:40|21944.37
07:36:41|21948.95
07:36:42|21947.75
07:36:43|21947.82
07:36:44|21948.7
07:36:46|21946.05
07:36:46|21946.9
07:36:48|21947.53
07:36:48|21950.01
07:36:50|21950.74
07:36:51|21953.2
07:36:51|21948.38
07:36:52|21949.32
07:36:53|21947.63
07:36:54|21949.36
07:36:56|21948.16
07:36:57|21946.72
07:36:57|21949.55
07:36:58|21948.16
07:37:00|21949.
07:37:00|21949.02
07:37:02|21948.91
07:37:03|21948.4
07:37:04|21949.38
07:37:04|21947.92
07:37:05|21945.72
07:37:07|21947.6
07:37:08|21942.47
07:37:09|21941.5
07:37:09|21941.72
07:37:10|21939.02
07:37:12|21935.74
07:37:12|21935.65
07:37:13|21937.45
07:37:15|21938.36
07:37:15|21937.44
07:37:16|21936.39
07:37:18|21940.62
07:37:18|21940.69
07:37:20|21941.41
07:37:21|21940.01
07:37:21|21941.86
07:37:22|21941.41
07:37:23|21941.04
07:37:25|21938.37
07:37:26|21940.57
07:37:27|21940.57
07:37:27|21943.51
07:37:28|21943.13
07:37:30|21942.89
07:37:31|21942.25
07:37:31|21942.1
07:37:33|21944.05
07:37:34|21942.59
07:37:36|21943.79
07:37:36|21943.28
07:37:37|21946.
07:37:39|21943.12
07:37:39|21943.55
07:37:41|21941.81
07:37:42|21939.34
07:37:43|21938.87
07:37:44|21940.34
07:37:45|21940.42
07:37:45|21940.18
07:37:47|21942.14
07:37:49|21943.64
07:37:49|21942.23
07:37:50|21943.53
07:37:51|21942.77
07:37:52|21942.5
07:37:53|21943.56
07:37:54|21945.03
07:37:56|21942.21
07:37:57|21941.62
07:37:58|21943.75
07:37:59|21944.38
07:38:00|21943.78
07:38:00|21943.85
07:38:02|21944.37
07:38:04|21944.89
07:38:04|21943.81
07:38:05|21945.16
07:38:06|21944.53
07:38:07|21944.97
07:38:09|21944.12
07:38:09|21944.39
07:38:11|21944.31
07:38:12|21944.31
07:38:12|21944.3
07:38:14|21944.91
07:38:15|21944.6
07:38:15|21945.88
07:38:16|21948.79
07:38:18|21950.91
07:38:18|21950.1
07:38:21|21950.68
07:38:21|21948.93
07:38:22|21949.73
07:38:23|21950.38
07:38:24|21948.16
07:38:25|21947.98
07:38:26|21948.77
07:38:27|21947.81
07:38:28|21947.77
07:38:29|21947.2
07:38:30|21946.25
07:38:31|21946.29
07:38:32|21946.34
07:38:33|21945.45
07:38:34|21947.43
07:38:35|21947.11
07:38:36|21947.2
07:38:37|21948.6
07:38:38|21948.8
07:38:39|21947.36
07:38:40|21952.55
07:38:41|21954.24
07:38:43|21952.31
07:38:45|21951.62
07:38:45|21953.48
07:38:46|21953.2
07:38:48|21953.44
07:38:49|21954.98
07:38:49|21954.46
07:38:51|21958.96
07:38:53|21959.5
07:38:53|21957.64
07:38:54|21957.73
07:38:55|21958.75
07:38:56|21959.27
07:38:58|21957.03
07:38:59|21958.09
07:38:59|21958.9
07:39:01|21957.33
07:39:02|21958.39
07:39:03|21956.16
07:39:04|21957.4
07:39:05|21959.27
07:39:06|21956.55
07:39:07|21957.01
07:39:08|21957.97
07:39:08|21960.35
07:39:11|21959.34
07:39:11|21958.
07:39:12|21958.41
07:39:13|21959.73
07:39:14|21959.74
07:39:15|21959.18
07:39:16|21958.19
07:39:17|21958.59
07:39:18|21956.64
07:39:19|21951.77
07:39:20|21950.18
07:39:22|21951.93
07:39:22|21950.55
07:39:23|21951.31
07:39:24|21950.56
07:39:25|21951.06
07:39:26|21951.21
07:39:27|21950.05
07:39:28|21950.09
07:39:29|21950.55
07:39:30|21950.22
07:39:31|21950.59
07:39:33|21950.04
07:39:34|21953.31
07:39:35|21954.87
07:39:36|21956.65
07:39:37|21955.15
07:39:38|21955.27
07:39:39|21956.14
07:39:40|21956.12
07:39:41|21956.15
07:39:42|21955.78
07:39:43|21955.72
07:39:43|21955.77
07:39:45|21956.73
07:39:47|21956.19
07:39:47|21957.59
07:39:49|21955.73
07:39:50|21954.99
07:39:50|21956.31
07:39:53|21955.56
07:39:53|21955.67
07:39:54|21954.16
07:39:55|21954.53
07:39:56|21954.45
07:39:57|21956.25
07:39:59|21959.74
07:40:00|21960.24
07:40:01|21957.76
07:40:01|21958.33
07:40:04|21955.92
07:40:04|21955.58
07:40:05|21958.23
07:40:07|21956.47
07:40:08|21955.26
07:40:08|21956.35
07:40:10|21953.53
07:40:11|21954.46
07:40:13|21952.8
07:40:13|21951.21
07:40:14|21951.76
07:40:15|21951.51
07:40:16|21950.41
07:40:17|21951.45
07:40:18|21952.8
07:40:19|21952.8
07:40:20|21955.64
07:40:21|21955.72
07:40:22|21955.79
07:40:23|21955.72
07:40:24|21955.98
07:40:25|21955.87
07:40:26|21968.31
07:40:27|21964.12
07:40:28|21965.23
07:40:29|21965.2
07:40:30|21964.61
07:40:32|21962.03
07:40:32|21962.21
07:40:34|21962.69
07:40:35|21963.26
07:40:35|21962.36
07:40:37|21961.88
07:40:37|21960.14
07:40:39|21960.17
07:40:40|21960.86
07:40:40|21957.4
07:40:42|21956.35
07:40:44|21958.97
07:40:44|21961.5
07:40:46|21959.21
07:40:46|21959.26
07:40:49|21959.07
07:40:49|21959.47
07:40:51|21958.24
07:40:52|21959.2
07:40:53|21956.36
07:40:54|21955.92
07:40:55|21955.63
07:40:56|21951.93
07:40:57|21954.56
07:40:58|21954.91
07:40:59|21950.68
07:41:00|21951.05
07:41:02|21950.52
07:41:04|21952.36
07:41:05|21952.9
07:41:06|21948.93
07:41:07|21949.55
07:41:08|21950.82
07:41:09|21950.98
07:41:10|21950.68
07:41:11|21951.21
07:41:12|21950.7
07:41:13|21951.13
07:41:14|21950.36
07:41:15|21949.6
07:41:16|21951.28
07:41:17|21951.42
07:41:18|21955.18
07:41:19|21955.2
07:41:20|21955.75
07:41:21|21956.98
07:41:22|21955.6
07:41:23|21956.14
07:41:24|21955.23
07:41:25|21955.73
07:41:26|21956.34
07:41:27|21954.85
07:41:28|21956.74
07:41:29|21956.09
07:41:30|21956.
07:41:31|21955.02
07:41:32|21955.72
07:41:33|21956.07
07:41:34|21956.35
07:41:35|21955.09
07:41:36|21956.36
07:41:38|21954.97
07:41:38|21955.97
07:41:39|21957.3
07:41:40|21956.33
07:41:42|21956.36
07:41:42|21957.35
07:41:45|21958.24
07:41:45|21957.51
07:41:47|21958.41
07:41:49|21958.66
07:41:49|21959.6
07:41:51|21956.54
07:41:52|21958.16
07:41:53|21957.6
07:41:55|21958.14
07:41:55|21958.1
07:41:56|21959.4
07:41:57|21957.64
07:41:58|21959.26
07:41:59|21959.76
07:42:00|21959.54
07:42:01|21959.25
07:42:02|21959.47
07:42:03|21958.42
07:42:04|21959.38
07:42:05|21958.39
07:42:06|21956.69
07:42:07|21958.81
07:42:08|21958.83
07:42:09|21958.8
07:42:10|21957.83
07:42:11|21958.55
07:42:12|21957.84
07:42:13|21956.8
07:42:14|21957.99
07:42:15|21957.62
07:42:16|21957.91
07:42:17|21957.49
07:42:18|21957.85
07:42:19|21958.82
07:42:21|21957.74
07:42:22|21960.13
07:42:23|21959.18
07:42:24|21958.89
07:42:24|21960.68
07:42:26|21959.5
07:42:27|21955.67
07:42:27|21960.61
07:42:29|21966.62
07:42:30|21965.17
07:42:30|21965.62
07:42:32|21961.92
07:42:33|21955.14
07:42:33|21956.92
07:42:34|21957.66
07:42:36|21958.25
07:42:37|21959.5
07:42:38|21958.8
07:42:39|21958.25
07:42:40|21958.24
07:42:41|21958.1
07:42:41|21957.44
07:42:42|21957.42
07:42:43|21956.7
07:42:46|21956.98
07:42:46|21956.86
07:42:48|21956.4
07:42:48|21955.56
07:42:49|21956.86
07:42:50|21956.
07:42:51|21957.67
07:42:52|21957.66
07:42:53|21957.17
07:42:54|21958.47
07:42:55|21957.98
07:42:57|21961.13
07:42:58|21964.22
07:42:59|21963.31
07:43:00|21964.38
07:43:02|21963.99
07:43:02|21969.27
07:43:03|21970.41
07:43:04|21970.19
07:43:05|21970.27
07:43:07|21968.95
07:43:08|21968.05
07:43:09|21967.18
07:43:10|21965.61
07:43:11|21967.27
07:43:12|21968.69
07:43:12|21970.19
07:43:14|21970.18
07:43:15|21968.32
07:43:16|21968.49
07:43:16|21965.5
07:43:17|21965.9
07:43:19|21962.01
07:43:20|21966.66
07:43:21|21965.03
07:43:22|21966.21
07:43:23|21959.19
07:43:24|21960.15
07:43:25|21960.43
07:43:26|21960.97
07:43:27|21960.74
07:43:28|21960.64
07:43:29|21960.76
07:43:30|21960.75
07:43:31|21963.04
07:43:32|21965.02
07:43:33|21963.82
07:43:34|21965.
07:43:35|21964.97
07:43:36|21963.56
07:43:37|21964.43
07:43:38|21964.95
07:43:40|21965.17
07:43:41|21964.96
07:43:42|21965.03
07:43:42|21963.99
07:43:44|21965.05
07:43:45|21965.03
07:43:45|21966.94
07:43:46|21965.06
07:43:48|21966.12
07:43:49|21965.58
07:43:49|21966.28
07:43:51|21965.17
07:43:52|21964.57
07:43:53|21965.19
07:43:55|21963.82
07:43:55|21964.61
07:43:56|21964.24
07:43:57|21963.54
07:43:58|21964.58
07:43:59|21965.8
07:44:01|21964.07
07:44:02|21965.36
07:44:03|21962.89
07:44:04|21963.07
07:44:05|21964.35
07:44:06|21964.49
07:44:07|21964.46
07:44:07|21965.95
07:44:09|21965.23
07:44:09|21962.65
07:44:11|21964.
07:44:12|21963.04
07:44:13|21960.7
07:44:14|21959.83
07:44:14|21956.99
07:44:15|21956.56
07:44:16|21957.61
07:44:17|21958.01
07:44:18|21956.3
07:44:19|21957.07
07:44:20|21955.72
07:44:21|21956.1
07:44:23|21954.83
07:44:24|21955.71
07:44:25|21954.64
07:44:26|21955.09
07:44:27|21954.64
07:44:27|21955.09
07:44:28|21954.62
07:44:29|21951.03
07:44:32|21953.96
07:44:32|21953.96
07:44:33|21953.88
07:44:34|21954.17
07:44:36|21953.87
07:44:36|21952.59
07:44:37|21954.25
07:44:38|21952.9
07:44:39|21954.66
07:44:40|21954.65
07:44:41|21952.53
07:44:42|21954.52
07:44:43|21954.21
07:44:44|21955.09
07:44:46|21954.86
07:44:47|21953.58
07:44:47|21953.44
07:44:49|21953.73
07:44:50|21953.2
07:44:50|21955.08
07:44:51|21954.91
07:44:52|21955.54
07:44:55|21955.
07:44:55|21954.98
07:44:56|21953.28
07:44:57|21953.69
07:44:58|21953.22
07:44:59|21951.34
07:45:00|21950.72
07:45:02|21949.13
07:45:03|21950.79
07:45:04|21951.48
07:45:05|21950.68
07:45:06|21949.57
07:45:07|21949.81
07:45:08|21951.09
07:45:09|21950.
07:45:10|21950.76
07:45:12|21950.34
07:45:13|21948.31
07:45:14|21951.08
07:45:15|21953.54
07:45:16|21953.61
07:45:17|21956.46
07:45:18|21958.36
07:45:19|21957.87
07:45:20|21958.77
07:45:21|21958.05
07:45:22|21959.56
07:45:23|21958.93
07:45:24|21959.67
07:45:25|21958.86
07:45:26|21958.21
07:45:27|21956.98
07:45:28|21957.9
07:45:29|21957.89
07:45:30|21956.15
07:45:31|21957.08
07:45:32|21958.99
07:45:33|21959.89
07:45:34|21963.25
07:45:35|21963.03
07:45:36|21965.08
07:45:37|21961.56
07:45:38|21961.8
07:45:39|21963.06
07:45:40|21962.61
07:45:41|21961.46
07:45:42|21961.38
07:45:43|21962.51
07:45:44|21961.69
07:45:45|21961.4
07:45:46|21961.45
07:45:47|21960.14
07:45:48|21961.4
07:45:49|21961.81
07:45:50|21962.52
07:45:51|21961.41
07:45:52|21964.21
07:45:53|21964.92
07:45:55|21965.48
07:45:55|21965.89
07:45:57|21965.8
07:45:58|21965.28
07:45:59|21965.79
07:46:00|21966.29
07:46:01|21965.38
07:46:03|21963.46
07:46:04|21965.71
07:46:04|21964.79
07:46:05|21964.15
07:46:07|21958.2
07:46:08|21960.1
07:46:08|21962.83
07:46:10|21963.03
07:46:10|21963.06
07:46:11|21961.42
07:46:13|21962.59
07:46:15|21962.66
07:46:15|21961.41
07:46:17|21961.5
07:46:18|21961.5
07:46:19|21962.01
07:46:19|21962.19
07:46:21|21961.69
07:46:21|21961.42
07:46:23|21961.79
07:46:24|21960.13
07:46:25|21960.88
07:46:26|21962.02
07:46:26|21965.17
07:46:27|21965.35
07:46:28|21963.02
07:46:30|21962.91
07:46:30|21963.26
07:46:32|21963.45
07:46:33|21963.73
07:46:33|21962.65
07:46:34|21963.
07:46:35|21962.19
07:46:37|21960.74
07:46:38|21963.27
07:46:38|21962.54
07:46:40|21963.46
07:46:40|21964.15
07:46:42|21963.6
07:46:43|21964.54
07:46:43|21963.61
07:46:45|21962.02
07:46:45|21961.76
07:46:46|21962.29
07:46:48|21962.42
07:46:50|21961.54
07:46:50|21960.76
07:46:51|21959.5
07:46:52|21960.39
07:46:53|21959.17
07:46:54|21959.51
07:46:55|21959.51
07:46:56|21960.75
07:46:57|21961.46
07:46:58|21961.89
07:46:59|21961.87
07:47:00|21963.28
07:47:01|21963.61
07:47:02|21963.06
07:47:03|21963.12
07:47:04|21963.08
07:47:05|21963.1
07:47:07|21964.08
07:47:07|21968.14
07:47:08|21968.41
07:47:09|21966.28
07:47:10|21967.59
07:47:12|21967.53
07:47:13|21967.96
07:47:13|21967.02
07:47:14|21968.46
07:47:16|21967.12
07:47:16|21968.26
07:47:18|21971.43
07:47:19|21971.4
07:47:20|21972.42
07:47:21|21970.02
07:47:23|21967.46
07:47:23|21967.42
07:47:24|21966.25
07:47:25|21966.66
07:47:26|21967.87
07:47:28|21964.89
07:47:28|21965.78
07:47:30|21964.97
07:47:30|21965.75
07:47:32|21965.76
07:47:32|21965.1
07:47:33|21964.6
07:47:35|21965.02
07:47:36|21964.14
07:47:37|21967.54
07:47:38|21968.13
07:47:39|21967.03
07:47:40|21968.19
07:47:41|21966.21
07:47:42|21967.09
07:47:43|21967.01
07:47:44|21966.62
07:47:45|21967.
07:47:46|21966.79
07:47:47|21966.53
07:47:48|21967.67
07:47:49|21968.34
07:47:50|21970.
07:47:52|21966.76
07:47:53|21965.89
07:47:54|21966.98
07:47:55|21967.35
07:47:56|21967.48
07:47:57|21968.01
07:47:58|21968.57
07:47:59|21966.49
07:48:00|21966.78
07:48:01|21966.61
07:48:02|21967.69
07:48:03|21970.63
07:48:04|21968.66
07:48:06|21968.98
07:48:07|21970.84
07:48:08|21970.6
07:48:09|21969.91
07:48:10|21970.43
07:48:11|21970.32
07:48:12|21969.42
07:48:13|21969.23
07:48:14|21968.7
07:48:15|21969.43
07:48:17|21962.88
07:48:18|21964.54
07:48:18|21963.72
07:48:19|21964.54
07:48:21|21965.16
07:48:22|21967.73
07:48:22|21967.97
07:48:24|21967.69
07:48:24|21967.45
07:48:25|21966.4
07:48:26|21967.09
07:48:27|21965.9
07:48:28|21966.87
07:48:31|21965.34
07:48:31|21967.26
07:48:32|21966.94
07:48:34|21966.7
07:48:35|21965.89
07:48:35|21967.15
07:48:37|21967.29
07:48:38|21968.31
07:48:38|21968.14
07:48:40|21967.23
07:48:41|21967.34
07:48:41|21965.99
07:48:43|21969.38
07:48:43|21968.94
07:48:44|21972.73
07:48:46|21973.99
07:48:47|21973.05
07:48:49|21973.25
07:48:53|21971.55
07:48:54|21972.78
07:48:55|21974.8
07:48:56|21972.86
07:48:57|21973.85
07:48:59|21974.25
07:49:00|21974.21
07:49:01|21974.8
07:49:02|21974.65
07:49:03|21973.75
07:49:04|21971.13
07:49:05|21971.5
07:49:06|21971.07
07:49:07|21972.2
07:49:08|21972.51
07:49:09|21973.68
07:49:10|21972.75
07:49:11|21973.9
07:49:12|21972.69
07:49:13|21972.57
07:49:14|21973.36
07:49:15|21974.1
07:49:16|21973.1
07:49:17|21973.5
07:49:18|21973.04
07:49:19|21973.2
07:49:20|21974.15
07:49:21|21973.3
07:49:22|21974.35
07:49:23|21973.5
07:49:24|21974.51
07:49:25|21973.5
07:49:26|21968.42
07:49:27|21968.77
07:49:28|21968.96
07:49:29|21968.31
07:49:30|21969.53
07:49:31|21969.73
07:49:32|21970.38
07:49:33|21969.43
07:49:34|21969.39
07:49:35|21970.41
07:49:36|21971.47
07:49:37|21971.33
07:49:39|21970.21
07:49:39|21971.24
07:49:40|21971.22
07:49:41|21970.45
07:49:42|21970.77
07:49:44|21970.41
07:49:44|21969.59
07:49:45|21970.74
07:49:47|21969.79
07:49:47|21969.57
07:49:48|21970.67
07:49:49|21970.3
07:49:50|21970.59
07:49:52|21971.89
07:49:53|21971.89
07:49:54|21970.34
07:49:56|21970.93
07:49:57|21970.84
07:49:58|21970.22
07:49:58|21970.61
07:49:59|21969.5
07:50:01|21971.31
07:50:02|21971.04
07:50:03|21970.31
07:50:04|21969.71
07:50:05|21969.12
07:50:06|21968.28
07:50:08|21969.03
07:50:08|21968.9
07:50:09|21969.04
07:50:11|21969.16
07:50:12|21969.53
07:50:13|21965.71
07:50:15|21965.53
07:50:15|21964.14
07:50:16|21965.17
07:50:17|21965.06
07:50:18|21965.31
07:50:19|21963.37
07:50:20|21961.06
07:50:21|21962.62
07:50:22|21963.27
07:50:23|21962.34
07:50:25|21963.16
07:50:25|21964.61
07:50:26|21961.77
07:50:28|21961.89
07:50:28|21962.99
07:50:29|21962.53
07:50:30|21964.27
07:50:31|21964.95
07:50:32|21965.71
07:50:34|21966.54
07:50:35|21974.14
07:50:36|21970.21
07:50:37|21972.48
07:50:38|21972.86
07:50:39|21972.59
07:50:40|21972.71
07:50:41|21972.17
07:50:42|21971.43
07:50:43|21972.79
07:50:44|21973.07
07:50:45|21973.22
07:50:46|21972.26
07:50:47|21972.8
07:50:48|21973.27
07:50:49|21970.75
07:50:50|21973.48
07:50:51|21971.63
07:50:52|21971.3
07:50:53|21970.33
07:50:55|21972.24
07:50:55|21970.43
07:50:57|21970.75
07:50:57|21968.77
07:50:59|21968.74
07:50:59|21968.9
07:51:00|21969.85
07:51:02|21968.74
07:51:02|21972.41
07:51:04|21973.38
07:51:04|21973.48
07:51:06|21973.62
07:51:06|21973.71
07:51:08|21969.29
07:51:09|21968.98
07:51:10|21969.45
07:51:11|21967.87
07:51:12|21969.85
07:51:13|21970.85
07:51:14|21970.24
07:51:15|21970.42
07:51:16|21975.8
07:51:17|21976.99
07:51:18|21975.56
07:51:19|21979.97
07:51:20|21979.95
07:51:21|21977.91
07:51:23|21979.3
07:51:23|21978.8
07:51:24|21977.88
07:51:26|21969.22
07:51:27|21969.62
07:51:27|21969.3
07:51:29|21970.66
07:51:30|21968.97
07:51:30|21969.06
07:51:31|21970.41
07:51:33|21969.72
07:51:34|21970.17
07:51:35|21969.24
07:51:36|21973.35
07:51:37|21971.05
07:51:38|21970.3
07:51:39|21971.34
07:51:40|21971.29
07:51:41|21971.95
07:51:42|21971.95
07:51:43|21971.9
07:51:44|21972.58
07:51:45|21973.03
07:51:46|21973.18
07:51:48|21972.88
07:51:48|21972.72
07:51:50|21972.79
07:51:51|21977.76
07:51:52|21975.8
07:51:53|21975.85
07:51:55|21974.62
07:51:56|21974.59
07:51:57|21974.
07:51:58|21976.49
07:51:59|21977.07
07:52:00|21974.59
07:52:01|21973.32
07:52:02|21976.01
07:52:03|21976.45
07:52:04|21975.84
07:52:05|21974.78
07:52:06|21974.34
07:52:07|21971.64
07:52:08|21971.92
07:52:09|21971.48
07:52:10|21972.4
07:52:12|21971.54
07:52:14|21971.69
07:52:14|21970.95
07:52:15|21969.58
07:52:16|21969.72
07:52:17|21969.82
07:52:18|21972.2
07:52:20|21970.43
07:52:21|21971.78
07:52:21|21970.74
07:52:23|21976.57
07:52:23|21974.05
07:52:24|21974.44
07:52:26|21974.14
07:52:26|21974.62
07:52:27|21974.98
07:52:28|21975.63
07:52:30|21975.94
07:52:30|21974.72
07:52:32|21975.3
07:52:32|21975.87
07:52:33|21973.06
07:52:34|21973.36
07:52:35|21973.51
07:52:36|21974.21
07:52:37|21974.21
07:52:38|21974.85
07:52:39|21974.38
07:52:40|21973.26
07:52:41|21972.5
07:52:42|21971.95
07:52:44|21972.61
07:52:45|21972.06
07:52:46|21967.61
07:52:46|21968.96
07:52:47|21971.18
07:52:49|21971.17
07:52:50|21968.75
07:52:51|21969.05
07:52:52|21969.14
07:52:53|21968.71
07:52:54|21968.99
07:52:56|21968.95
07:52:56|21968.63
07:52:57|21969.07
07:52:58|21968.95
07:53:00|21962.21
07:53:01|21963.25
07:53:02|21960.15
07:53:03|21962.23
07:53:04|21961.39
07:53:04|21961.39
07:53:06|21963.62
07:53:07|21967.9
07:53:08|21969.3
07:53:10|21968.22
07:53:10|21969.63
07:53:11|21971.1
07:53:12|21970.2
07:53:13|21970.16
07:53:15|21970.82
07:53:16|21969.89
07:53:17|21967.7
07:53:18|21965.92
07:53:19|21967.66
07:53:20|21968.05
07:53:21|21967.68
07:53:21|21967.54
07:53:24|21967.9
07:53:24|21964.73
07:53:25|21966.03
07:53:26|21966.
07:53:27|21965.31
07:53:28|21966.79
07:53:29|21964.55
07:53:30|21969.7
07:53:31|21969.31
07:53:32|21971.41
07:53:33|21969.75
07:53:34|21969.76
07:53:35|21971.47
07:53:36|21970.52
07:53:37|21968.95
07:53:38|21968.53
07:53:39|21967.61
07:53:40|21968.54
07:53:42|21968.43
07:53:43|21968.04
07:53:43|21967.69
07:53:45|21966.25
07:53:46|21965.95
07:53:46|21964.04
07:53:47|21966.
07:53:48|21966.03
07:53:49|21968.
07:53:51|21968.2
07:53:52|21970.25
07:53:52|21968.7
07:53:53|21968.14
07:53:55|21968.99
07:53:57|21968.95
07:53:57|21969.58
07:53:59|21966.9
07:54:01|21966.31
07:54:01|21965.71
07:54:02|21967.68
07:54:03|21967.89
07:54:04|21965.94
07:54:06|21968.88
07:54:07|21967.83
07:54:08|21969.04
07:54:08|21974.59
07:54:09|21974.26
07:54:11|21975.32
07:54:12|21973.69
07:54:13|21975.11
07:54:14|21973.58
07:54:14|21974.1
07:54:16|21973.62
07:54:17|21973.38
07:54:18|21968.64
07:54:19|21969.33
07:54:19|21969.01
07:54:20|21971.47
07:54:22|21970.25
07:54:23|21969.45
07:54:24|21969.68
07:54:24|21968.47
07:54:27|21967.42
07:54:27|21966.48
07:54:28|21970.56
07:54:29|21971.49
07:54:30|21970.4
07:54:31|21971.94
07:54:33|21973.08
07:54:34|21973.03
07:54:34|21972.71
07:54:36|21972.11
07:54:36|21965.25
07:54:37|21963.91
07:54:38|21965.99
07:54:39|21965.81
07:54:40|21967.68
07:54:41|21966.84
07:54:42|21966.95
07:54:44|21965.17
07:54:44|21964.95
07:54:46|21965.03
07:54:46|21964.54
07:54:47|21967.69
07:54:49|21968.08
07:54:50|21970.62
07:54:50|21969.88
07:54:51|21969.53
07:54:52|21970.99
07:54:53|21969.52
07:54:55|21970.26
07:54:56|21969.79
07:54:58|21970.17
07:54:58|21971.21
07:55:00|21969.46
07:55:01|21969.61
07:55:02|21971.34
07:55:03|21971.43
07:55:04|21969.7
07:55:05|21970.23
07:55:06|21970.64
07:55:08|21969.57
07:55:09|21970.14
07:55:10|21969.65
07:55:11|21967.79
07:55:12|21967.69
07:55:13|21966.46
07:55:15|21969.66
07:55:15|21971.57
07:55:17|21969.5
07:55:18|21970.65
07:55:19|21970.84
07:55:20|21971.59
07:55:21|21969.9
07:55:22|21968.32
07:55:23|21968.02
07:55:24|21965.53
07:55:25|21965.
07:55:26|21964.83
07:55:27|21964.64
07:55:28|21964.18
07:55:29|21964.03
07:55:30|21963.67
07:55:31|21964.54
07:55:32|21965.
07:55:33|21963.21
07:55:34|21962.55
07:55:35|21956.73
07:55:36|21956.7
07:55:38|21958.84
07:55:38|21957.89
07:55:40|21958.63
07:55:41|21958.37
07:55:42|21958.87
07:55:43|21959.66
07:55:44|21959.47
07:55:45|21959.3
07:55:46|21958.95
07:55:47|21959.07
07:55:48|21959.52
07:55:49|21958.56
07:55:50|21958.88
07:55:51|21958.71
07:55:53|21958.17
07:55:53|21957.09
07:55:54|21957.1
07:55:56|21958.88
07:55:57|21958.81
07:55:58|21958.85
07:55:59|21958.14
07:56:01|21960.16
07:56:02|21960.22
07:56:02|21961.67
07:56:03|21963.29
07:56:05|21962.5
07:56:06|21962.02
07:56:07|21963.01
07:56:09|21959.72
07:56:10|21959.16
07:56:10|21959.63
07:56:12|21965.28
07:56:13|21966.1
07:56:14|21964.01
07:56:14|21964.63
07:56:15|21965.75
07:56:18|21964.77
07:56:19|21964.76
07:56:19|21961.44
07:56:21|21960.84
07:56:21|21960.94
07:56:22|21961.74
07:56:23|21961.62
07:56:24|21960.76
07:56:26|21962.41
07:56:27|21961.99
07:56:28|21962.45
07:56:29|21962.13
07:56:30|21961.89
07:56:30|21959.12
07:56:32|21960.12
07:56:33|21961.37
07:56:34|21961.95
07:56:36|21961.39
07:56:36|21961.71
07:56:37|21959.75
07:56:38|21961.15
07:56:39|21960.12
07:56:40|21959.2
07:56:41|21960.7
07:56:43|21958.65
07:56:43|21962.62
07:56:44|21962.59
07:56:46|21966.26
07:56:47|21968.31
07:56:48|21967.55
07:56:49|21962.59
07:56:50|21963.14
07:56:50|21963.89
07:56:52|21965.3
07:56:53|21965.07
07:56:54|21964.54
07:56:55|21964.
07:56:56|21963.89
07:56:57|21964.12
07:56:58|21964.35
07:56:59|21964.34
07:57:01|21964.34
07:57:02|21965.35
07:57:04|21964.74
07:57:04|21966.48
07:57:06|21966.48
07:57:07|21966.47
07:57:08|21967.45
07:57:09|21965.73
07:57:10|21966.07
07:57:11|21963.96
07:57:12|21961.95
07:57:13|21957.17
07:57:14|21956.9
07:57:16|21956.85
07:57:16|21955.08
07:57:17|21957.05
07:57:18|21955.83
07:57:20|21959.13
07:57:20|21960.7
07:57:21|21962.92
07:57:22|21962.7
07:57:23|21961.38
07:57:24|21963.93
07:57:25|21962.53
07:57:26|21961.51
07:57:27|21962.52
07:57:28|21964.18
07:57:29|21965.47
07:57:30|21963.7
07:57:31|21963.7
07:57:32|21965.16
07:57:33|21966.1
07:57:34|21967.59
07:57:35|21969.02
07:57:36|21972.
07:57:37|21972.53
07:57:38|21972.71
07:57:39|21970.26
07:57:40|21970.17
07:57:41|21970.31
07:57:42|21969.57
07:57:43|21969.53
07:57:44|21970.26
07:57:45|21971.24
07:57:46|21972.72
07:57:47|21972.73
07:57:48|21970.04
07:57:49|21969.37
07:57:50|21970.64
07:57:51|21971.54
07:57:53|21970.8
07:57:54|21969.18
07:57:55|21968.32
07:57:55|21967.49
07:57:57|21969.96
07:57:58|21969.96
07:57:58|21971.99
07:58:00|21969.84
07:58:02|21969.52
07:58:04|21970.48
07:58:04|21967.8
07:58:05|21967.3
07:58:07|21969.36
07:58:08|21967.7
07:58:08|21968.41
07:58:09|21968.3
07:58:11|21969.57
07:58:12|21967.06
07:58:13|21967.03
07:58:13|21967.9
07:58:17|21968.37
07:58:18|21968.84
07:58:19|21967.04
07:58:20|21967.94
07:58:21|21967.06
07:58:22|21967.19
07:58:23|21966.67
07:58:24|21966.44
07:58:25|21967.
07:58:26|21966.78
07:58:27|21964.81
07:58:28|21964.86
07:58:29|21965.87
07:58:30|21965.18
07:58:31|21966.41
07:58:32|21967.06
07:58:33|21965.3
07:58:34|21967.43
07:58:35|21968.45
07:58:36|21967.28
07:58:37|21966.43
07:58:38|21967.43
07:58:39|21969.18
07:58:41|21968.31
07:58:41|21968.84
07:58:42|21968.25
07:58:43|21967.14
07:58:44|21968.43
07:58:46|21968.66
07:58:47|21967.76
07:58:48|21973.41
07:58:49|21975.24
07:58:50|21974.94
07:58:51|21974.62
07:58:52|21974.86
07:58:53|21974.03
07:58:54|21974.02
07:58:55|21971.89
07:58:56|21971.16
07:58:57|21971.07
07:58:58|21971.58
07:58:59|21970.45
07:59:00|21972.73
07:59:01|21971.
07:59:02|21971.35
07:59:04|21969.46
07:59:04|21969.58
07:59:05|21969.01
07:59:06|21968.83
07:59:07|21968.19
07:59:08|21969.51
07:59:10|21970.74
07:59:11|21969.21
07:59:11|21970.22
07:59:13|21969.52
07:59:15|21972.29
07:59:15|21970.87
07:59:17|21971.6
07:59:17|21970.57
07:59:19|21970.69
07:59:20|21971.74
07:59:21|21971.71
07:59:22|21970.98
07:59:22|21970.21
07:59:24|21968.94
07:59:25|21966.05
07:59:26|21965.59
07:59:27|21966.52
07:59:28|21963.28
07:59:28|21961.19
07:59:30|21962.08
07:59:30|21962.07
07:59:32|21961.63
07:59:33|21963.4
07:59:33|21962.12
07:59:34|21963.13
07:59:35|21963.13
07:59:37|21964.46
07:59:38|21963.98
07:59:39|21964.54
07:59:39|21963.12
07:59:41|21965.48
07:59:42|21964.01
07:59:42|21963.83
07:59:44|21962.84
07:59:45|21964.53
07:59:46|21962.05
07:59:47|21963.28
07:59:49|21963.92
07:59:49|21965.16
07:59:50|21965.17
07:59:52|21964.98
07:59:53|21963.43
07:59:54|21962.41
07:59:55|21962.43
07:59:55|21961.86
07:59:58|21962.13
07:59:58|21963.37
07:59:59|21962.73
08:00:00|21962.34
08:00:02|21965.62
08:00:04|21963.78
08:00:04|21964.77
08:00:06|21965.15
08:00:06|21962.86
08:00:08|21964.8
08:00:08|21963.83
08:00:09|21963.79
08:00:10|21963.02
08:00:12|21964.54
08:00:13|21960.2
08:00:15|21960.78
08:00:15|21960.39
08:00:16|21959.09
08:00:17|21960.64
08:00:19|21962.54
08:00:21|21963.79
08:00:21|21963.08
08:00:22|21962.17
08:00:24|21962.48
08:00:25|21961.91
08:00:26|21960.38
08:00:26|21960.38
08:00:28|21959.48
08:00:28|21960.73
08:00:30|21960.3
08:00:31|21960.07
08:00:32|21960.8
08:00:33|21960.7
08:00:34|21961.27
08:00:35|21962.15
08:00:35|21963.29
08:00:36|21963.46
08:00:38|21961.26
08:00:38|21959.52
08:00:40|21961.32
08:00:41|21962.79
08:00:42|21963.03
08:00:43|21966.09
08:00:43|21966.45
08:00:45|21967.63
08:00:46|21967.95
08:00:47|21966.47
08:00:48|21970.14
08:00:49|21970.15
08:00:51|21968.22
08:00:52|21969.22
08:00:53|21968.94
08:00:53|21968.39
08:00:54|21966.81
08:00:56|21967.05
08:00:56|21970.55
08:00:57|21969.
08:00:58|21969.27
08:01:01|21971.13
08:01:01|21971.28
08:01:02|21969.46
08:01:04|21963.43
08:01:06|21963.28
08:01:06|21961.76
08:01:08|21962.82
08:01:08|21963.28
08:01:10|21962.51
08:01:11|21964.44
08:01:12|21963.04
08:01:13|21963.41
08:01:14|21963.28
08:01:15|21963.22
08:01:16|21965.72
08:01:17|21968.72
08:01:18|21968.91
08:01:19|21969.54
08:01:20|21967.7
08:01:22|21967.31
08:01:22|21968.4
08:01:24|21967.17
08:01:24|21966.48
08:01:25|21967.08
08:01:27|21969.93
08:01:28|21973.79
08:01:30|21973.69
08:01:30|21973.57
08:01:31|21973.48
08:01:32|21973.48
08:01:33|21972.32
08:01:34|21972.74
08:01:35|21975.31
08:01:36|21974.51
08:01:37|21973.6
08:01:39|21972.8
08:01:40|21974.7
08:01:41|21972.44
08:01:42|21972.38
08:01:44|21971.47
08:01:45|21970.21
08:01:45|21969.71
08:01:46|21971.32
08:01:48|21969.4
08:01:49|21969.49
08:01:50|21971.35
08:01:51|21970.76
08:01:52|21969.63
08:01:53|21969.67
08:01:53|21969.91
08:01:55|21969.92
08:01:56|21970.05
08:01:57|21972.35
08:01:58|21974.47
08:01:59|21974.61
08:01:59|21974.51
08:02:01|21975.19
08:02:02|21974.27
08:02:03|21972.28
08:02:03|21972.73
08:02:05|21971.32
08:02:06|21971.42
08:02:06|21973.96
08:02:08|21970.43
08:02:09|21969.9
08:02:11|21968.2
08:02:12|21968.39
08:02:13|21974.55
08:02:14|21974.02
08:02:15|21973.1
08:02:16|21972.1
08:02:17|21970.86
08:02:18|21970.55
08:02:19|21970.88
08:02:20|21970.09
08:02:21|21970.34
08:02:22|21970.66
08:02:23|21968.95
08:02:24|21969.04
08:02:25|21969.74
08:02:26|21969.75
08:02:27|21971.72
08:02:28|21969.15
08:02:29|21970.69
08:02:30|21972.8
08:02:31|21969.69
08:02:32|21969.28
08:02:33|21969.41
08:02:34|21968.
08:02:35|21966.25
08:02:36|21963.81
08:02:37|21966.06
08:02:38|21965.47
08:02:39|21965.2
08:02:40|21963.28
08:02:41|21967.8
08:02:42|21964.
08:02:43|21965.89
08:02:44|21962.04
08:02:45|21963.39
08:02:46|21962.57
08:02:47|21963.96
08:02:48|21964.98
08:02:49|21968.62
08:02:50|21969.99
08:02:51|21970.81
08:02:52|21969.61
08:02:53|21970.12
08:02:54|21970.12
08:02:55|21970.49
08:02:56|21970.31
08:02:57|21970.85
08:02:58|21971.86
08:02:59|21971.86
08:03:00|21972.11
08:03:01|21970.51
08:03:02|21970.82
08:03:03|21970.83
08:03:04|21970.21
08:03:05|21971.28
08:03:07|21975.08
08:03:07|21975.49
08:03:09|21974.61
08:03:10|21973.04
08:03:11|21973.18
08:03:12|21970.85
08:03:14|21970.91
08:03:15|21971.28
08:03:16|21970.84
08:03:17|21970.85
08:03:19|21971.2
08:03:20|21972.1
08:03:21|21971.93
08:03:22|21970.22
08:03:22|21972.86
08:03:24|21971.48
08:03:25|21971.25
08:03:26|21971.16
08:03:26|21969.88
08:03:28|21969.88
08:03:29|21972.52
08:03:30|21970.96
08:03:31|21975.81
08:03:33|21974.94
08:03:33|21974.64
08:03:34|21974.14
08:03:35|21974.77
08:03:36|21973.08
08:03:37|21976.22
08:03:38|21977.17
08:03:39|21979.38
08:03:40|21978.4
08:03:41|21978.47
08:03:42|21976.9
08:03:43|21976.91
08:03:44|21980.17
08:03:45|21980.89
08:03:46|21978.19
08:03:47|21979.66
08:03:48|21980.74
08:03:49|21979.67
08:03:50|21980.27
08:03:51|21979.64
08:03:52|21978.49
08:03:54|21978.
08:03:55|21977.74
08:03:56|21976.44
08:03:57|21976.48
08:03:58|21983.67
08:03:59|21983.48
08:04:00|21983.33
08:04:01|21980.14
08:04:02|21980.86
08:04:03|21981.52
08:04:04|21980.8
08:04:05|21981.83
08:04:06|21982.16
08:04:07|21980.62
08:04:08|21977.39
08:04:10|21977.49
08:04:12|21978.45
08:04:12|21979.39
08:04:13|21977.78
08:04:14|21978.38
08:04:16|21977.13
08:04:17|21977.59
08:04:18|21977.29
08:04:19|21978.15
08:04:20|21979.04
08:04:21|21978.45
08:04:22|21977.15
08:04:23|21974.4
08:04:24|21973.43
08:04:25|21973.12
08:04:26|21970.89
08:04:27|21970.45
08:04:28|21968.79
08:04:29|21965.2
08:04:30|21963.57
08:04:31|21963.35
08:04:33|21956.43
08:04:33|21956.97
08:04:34|21958.2
08:04:35|21953.06
08:04:37|21948.19
08:04:37|21936.4
08:04:39|21931.19
08:04:40|21930.86
08:04:40|21930.74
08:04:42|21932.42
08:04:43|21931.58
08:04:43|21930.13
08:04:45|21927.67
08:04:45|21929.92
08:04:46|21924.53
08:04:48|21927.12
08:04:49|21932.68
08:04:50|21929.38
08:04:51|21931.12
08:04:52|21932.67
08:04:53|21931.46
08:04:54|21929.91
08:04:55|21930.57
08:04:56|21934.15
08:04:57|21932.07
08:04:58|21934.19
08:04:59|21932.95
08:05:00|21931.78
08:05:01|21928.48
08:05:02|21930.78
08:05:03|21928.62
08:05:04|21928.18
08:05:05|21928.32
08:05:06|21928.57
08:05:08|21926.09
08:05:09|21925.59
08:05:10|21923.58
08:05:11|21924.9
08:05:13|21924.62
08:05:14|21924.21
08:05:15|21919.89
08:05:16|21917.63
08:05:16|21913.67
08:05:17|21915.45
08:05:18|21915.51
08:05:20|21916.29
08:05:21|21913.62
08:05:21|21913.89
08:05:23|21911.85
08:05:23|21910.99
08:05:25|21915.76
08:05:25|21917.84
08:05:26|21918.31
08:05:27|21918.04
08:05:28|21917.34
08:05:30|21920.45
08:05:30|21920.33
08:05:31|21921.81
08:05:32|21924.46
08:05:33|21928.16
08:05:34|21928.87
08:05:36|21928.18
08:05:37|21923.98
08:05:37|21922.24
08:05:39|21925.65
08:05:39|21927.07
08:05:40|21926.01
08:05:42|21928.24
08:05:42|21925.81
08:05:43|21926.13
08:05:44|21925.74
08:05:46|21924.93
08:05:47|21924.8
08:05:48|21927.32
08:05:49|21926.71
08:05:50|21925.58
08:05:51|21925.57
08:05:52|21926.49
08:05:53|21925.68
08:05:54|21926.
08:05:55|21927.59
08:05:56|21929.27
08:05:57|21928.11
08:05:58|21926.11
08:05:59|21924.5
08:06:00|21924.5
08:06:01|21922.41
08:06:02|21924.02
08:06:03|21928.1
08:06:04|21929.76
08:06:05|21931.06
08:06:06|21929.67
08:06:07|21931.08
08:06:08|21928.31
08:06:10|21929.65
08:06:10|21929.62
08:06:12|21930.64
08:06:14|21930.74
08:06:14|21928.18
08:06:15|21930.49
08:06:16|21928.59
08:06:17|21928.4
08:06:18|21928.14
08:06:19|21928.83
08:06:21|21928.72
08:06:21|21930.74
08:06:23|21928.9
08:06:24|21930.31
08:06:24|21931.27
08:06:25|21932.45
08:06:26|21934.1
08:06:27|21938.7
08:06:28|21939.74
08:06:29|21938.39
08:06:30|21938.31
08:06:31|21935.76
08:06:32|21937.92
08:06:34|21936.21
08:06:35|21938.3
08:06:36|21937.27
08:06:37|21943.74
08:06:38|21946.47
08:06:39|21945.7
08:06:40|21943.55
08:06:41|21943.65
08:06:42|21945.
08:06:43|21946.13
08:06:44|21947.99
08:06:45|21946.66
08:06:46|21948.66
08:06:47|21947.6
08:06:48|21947.25
08:06:49|21946.64
08:06:50|21947.96
08:06:51|21950.65
08:06:52|21948.95
08:06:53|21947.27
08:06:54|21948.
08:06:55|21949.1
08:06:56|21948.35
08:06:57|21947.39
08:06:58|21947.37
08:06:59|21948.49
08:07:00|21949.39
08:07:01|21942.79
08:07:02|21940.82
08:07:03|21935.86
08:07:04|21935.59
08:07:05|21932.55
08:07:06|21930.17
08:07:07|21930.19
08:07:09|21934.9
08:07:10|21935.81
08:07:11|21935.22
08:07:13|21935.9
08:07:13|21935.56
08:07:15|21934.25
08:07:16|21934.35
08:07:17|21934.96
08:07:19|21935.27
08:07:20|21933.7
08:07:20|21933.19
08:07:22|21926.01
08:07:23|21924.49
08:07:24|21924.97
08:07:26|21923.93
08:07:26|21923.88
08:07:27|21921.92
08:07:28|21923.22
08:07:29|21923.48
08:07:31|21923.55
08:07:32|21925.74
08:07:32|21924.08
08:07:34|21925.45
08:07:35|21924.07
08:07:36|21924.37
08:07:37|21925.98
08:07:38|21924.37
08:07:39|21923.32
08:07:41|21922.09
08:07:41|21923.6
08:07:42|21923.64
08:07:43|21931.51
08:07:44|21934.92
08:07:45|21931.92
08:07:46|21930.48
08:07:47|21932.39
08:07:49|21931.83
08:07:49|21932.11
08:07:50|21930.33
08:07:51|21931.56
08:07:53|21930.44
08:07:54|21930.7
08:07:55|21933.24
08:07:56|21941.86
08:07:57|21940.81
08:07:58|21941.62
08:07:59|21939.13
08:08:00|21940.69
08:08:01|21939.35
08:08:03|21940.77
08:08:03|21940.98
08:08:05|21941.5
08:08:05|21942.86
08:08:07|21942.08
08:08:08|21942.09
08:08:08|21941.63
08:08:11|21940.7
08:08:11|21935.57
08:08:12|21934.1
08:08:14|21934.51
08:08:15|21933.04
08:08:16|21932.22
08:08:17|21931.48
08:08:18|21932.9
08:08:19|21933.88
08:08:20|21928.98
08:08:20|21929.35
08:08:22|21929.41
08:08:23|21929.08
08:08:24|21931.9
08:08:25|21931.7
08:08:25|21936.
08:08:27|21935.26
08:08:28|21931.63
08:08:29|21932.79
08:08:30|21931.58
08:08:31|21932.1
08:08:33|21931.26
08:08:33|21930.78
08:08:34|21932.29
08:08:35|21932.15
08:08:36|21930.84
08:08:37|21933.91
08:08:38|21935.42
08:08:39|21934.89
08:08:40|21932.16
08:08:41|21928.69
08:08:42|21927.54
08:08:43|21927.42
08:08:44|21926.59
08:08:45|21928.45
08:08:46|21931.05
08:08:47|21934.93
08:08:48|21933.53
08:08:49|21932.76
08:08:50|21936.43
08:08:51|21939.14
08:08:52|21938.59
08:08:53|21937.42
08:08:54|21937.59
08:08:55|21943.63
08:08:56|21944.87
08:08:57|21943.7
08:08:58|21945.94
08:08:59|21942.62
08:09:00|21944.28
08:09:01|21941.89
08:09:02|21943.22
08:09:03|21940.68
08:09:04|21941.48
08:09:05|21943.36
08:09:06|21941.52
08:09:07|21944.2
08:09:08|21943.83
08:09:09|21943.75
08:09:10|21944.14
08:09:12|21943.82
08:09:13|21944.53
08:09:14|21944.66
08:09:15|21946.46
08:09:16|21945.02
08:09:18|21944.75
08:09:18|21941.76
08:09:20|21939.64
08:09:21|21938.94
08:09:23|21941.95
08:09:23|21941.28
08:09:24|21940.34
08:09:25|21941.43
08:09:26|21943.32
08:09:27|21941.97
08:09:28|21943.11
08:09:30|21945.94
08:09:31|21942.92
08:09:32|21941.77
08:09:33|21942.99
08:09:34|21946.36
08:09:35|21943.63
08:09:36|21943.79
08:09:37|21939.34
08:09:38|21938.47
08:09:39|21936.7
08:09:40|21937.07
08:09:41|21935.69
08:09:42|21937.41
08:09:43|21939.15
08:09:44|21936.26
08:09:45|21937.
08:09:47|21929.97
08:09:47|21930.71
08:09:48|21928.78
08:09:49|21930.97
08:09:50|21929.68
08:09:51|21930.87
08:09:53|21930.72
08:09:54|21928.21
08:09:54|21928.56
08:09:56|21929.47
08:09:56|21929.25
08:09:58|21933.98
08:09:59|21935.72
08:10:00|21934.93
08:10:00|21933.39
08:10:01|21932.1
08:10:02|21932.05
08:10:04|21933.38
08:10:04|21932.55
08:10:05|21932.59
08:10:07|21931.1
08:10:08|21932.61
08:10:08|21931.49
08:10:09|21930.
08:10:11|21927.99
08:10:12|21928.27
08:10:13|21928.37
08:10:15|21926.51
08:10:16|21927.52
08:10:18|21925.21
08:10:18|21925.11
08:10:20|21927.3
08:10:21|21923.8
08:10:21|21925.05
08:10:22|21925.09
08:10:23|21924.25
08:10:25|21925.96
08:10:26|21927.
08:10:26|21927.1
08:10:27|21925.2
08:10:28|21927.89
08:10:30|21931.18
08:10:31|21927.08
08:10:32|21929.42
08:10:34|21928.86
08:10:34|21927.83
08:10:35|21927.09
08:10:36|21928.25
08:10:37|21929.75
08:10:38|21927.42
08:10:39|21926.89
08:10:40|21926.15
08:10:41|21928.35
08:10:42|21927.33
08:10:43|21929.76
08:10:44|21927.63
08:10:45|21927.88
08:10:46|21927.62
08:10:47|21928.5
08:10:48|21927.7
08:10:49|21926.82
08:10:50|21925.57
08:10:51|21926.15
08:10:52|21925.44
08:10:53|21925.4
08:10:55|21926.25
08:10:56|21925.99
08:10:56|21926.84
08:10:57|21926.82
08:10:59|21927.36
08:10:59|21925.2
08:11:01|21924.68
08:11:02|21924.45
08:11:02|21923.42
08:11:03|21924.53
08:11:05|21924.05
08:11:06|21924.93
08:11:07|21924.08
08:11:08|21923.41
08:11:08|21927.1
08:11:10|21926.57
08:11:10|21924.54
08:11:11|21924.37
08:11:12|21924.85
08:11:14|21922.59
08:11:15|21921.64
08:11:15|21920.86
08:11:17|21922.51
08:11:18|21921.12
08:11:20|21923.11
08:11:20|21921.45
08:11:23|21921.49
08:11:23|21921.65
08:11:24|21920.37
08:11:25|21923.58
08:11:26|21925.38
08:11:27|21924.56
08:11:28|21924.32
08:11:29|21921.64
08:11:30|21916.35
08:11:31|21916.74
08:11:32|21917.79
08:11:33|21917.34
08:11:34|21916.76
08:11:35|21920.22
08:11:36|21920.31
08:11:37|21919.2
08:11:38|21919.15
08:11:39|21918.77
08:11:40|21915.1
08:11:41|21915.24
08:11:42|21914.47
08:11:43|21913.38
08:11:44|21910.46
08:11:45|21912.46
08:11:47|21912.77
08:11:48|21910.11
08:11:49|21909.4
08:11:50|21907.2
08:11:50|21908.27
08:11:51|21910.48
08:11:53|21907.67
08:11:54|21907.75
08:11:55|21909.18
08:11:57|21904.49
08:11:57|21903.55
08:11:58|21907.6
08:11:59|21904.68
08:12:01|21906.55
08:12:01|21905.33
08:12:02|21908.8
08:12:04|21910.11
08:12:05|21912.19
08:12:05|21909.53
08:12:07|21910.75
08:12:07|21910.63
08:12:09|21910.25
08:12:10|21911.57
08:12:11|21910.34
08:12:12|21908.92
08:12:12|21910.59
08:12:13|21911.75
08:12:16|21908.47
08:12:16|21907.21
08:12:17|21907.12
08:12:18|21908.5
08:12:19|21909.07
08:12:20|21913.06
08:12:21|21915.26
08:12:22|21914.63
08:12:23|21912.43
08:12:24|21914.95
08:12:25|21912.89
08:12:26|21915.66
08:12:27|21913.76
08:12:28|21913.99
08:12:29|21917.16
08:12:30|21915.16
08:12:31|21916.47
08:12:32|21917.2
08:12:33|21912.
08:12:34|21903.97
08:12:35|21904.02
08:12:36|21907.49
08:12:37|21908.31
08:12:38|21910.98
08:12:39|21909.8
08:12:41|21910.77
08:12:42|21913.23
08:12:43|21913.08
08:12:45|21914.06
08:12:45|21911.7
08:12:46|21912.
08:12:48|21908.1
08:12:48|21908.5
08:12:50|21913.4
08:12:51|21911.52
08:12:52|21911.86
08:12:53|21911.77
08:12:54|21905.73
08:12:55|21905.48
08:12:55|21907.23
08:12:56|21906.19
08:12:59|21907.19
08:12:59|21907.4
08:13:00|21911.96
08:13:01|21909.97
08:13:02|21908.2
08:13:03|21908.53
08:13:04|21906.61
08:13:06|21906.99
08:13:06|21908.63
08:13:08|21908.23
08:13:09|21907.29
08:13:09|21908.92
08:13:11|21906.25
08:13:12|21911.16
08:13:13|21909.1
08:13:14|21909.91
08:13:15|21910.12
08:13:17|21908.81
08:13:18|21910.86
08:13:18|21909.81
08:13:20|21907.46
08:13:21|21907.78
08:13:22|21907.56
08:13:23|21908.32
08:13:24|21908.13
08:13:25|21907.83
08:13:26|21907.38
08:13:27|21904.45
08:13:28|21906.77
08:13:29|21904.34
08:13:30|21903.36
08:13:31|21905.77
08:13:32|21904.69
08:13:33|21903.65
08:13:34|21903.36
08:13:35|21904.86
08:13:36|21904.51
08:13:37|21908.11
08:13:38|21906.82
08:13:39|21906.57
08:13:41|21906.05
08:13:42|21908.82
08:13:42|21907.19
08:13:43|21908.47
08:13:44|21909.51
08:13:45|21907.56
08:13:47|21907.46
08:13:47|21907.91
08:13:49|21904.88
08:13:49|21904.93
08:13:50|21903.34
08:13:51|21902.48
08:13:52|21904.32
08:13:53|21906.39
08:13:55|21905.02
08:13:55|21905.44
08:13:57|21905.24
08:13:57|21906.32
08:13:58|21904.81
08:14:00|21904.74
08:14:00|21903.79
08:14:01|21905.16
08:14:02|21911.64
08:14:03|21910.37
08:14:04|21911.28
08:14:05|21910.91
08:14:06|21909.6
08:14:07|21909.09
08:14:08|21910.29
08:14:09|21909.21
08:14:10|21909.31
08:14:11|21907.96
08:14:12|21906.01
08:14:13|21906.58
08:14:14|21906.59
08:14:16|21906.2
08:14:17|21904.44
08:14:18|21904.44
08:14:19|21903.66
08:14:20|21905.41
08:14:21|21904.81
08:14:22|21902.99
08:14:23|21900.55
08:14:24|21902.36
08:14:25|21901.35
08:14:26|21902.21
08:14:27|21902.7
08:14:28|21901.49
08:14:30|21901.36
08:14:31|21902.54
08:14:32|21902.17
08:14:33|21903.05
08:14:34|21903.43
08:14:36|21902.22
08:14:36|21900.27
08:14:37|21902.03
08:14:38|21902.79
08:14:39|21904.14
08:14:40|21906.85
08:14:41|21907.45
08:14:42|21910.23
08:14:43|21908.61
08:14:44|21907.14
08:14:45|21908.49
08:14:46|21908.89
08:14:47|21906.04
08:14:48|21906.39
08:14:49|21907.02
08:14:50|21906.53
08:14:51|21906.23
08:14:52|21901.
08:14:53|21902.95
08:14:54|21902.39
08:14:55|21906.01
08:14:56|21909.06
08:14:57|21906.5
08:14:58|21907.21
08:14:59|21906.18
08:15:00|21906.29
08:15:02|21907.01
08:15:03|21905.95
08:15:04|21905.72
08:15:05|21906.29
08:15:06|21905.97
08:15:07|21905.33
08:15:08|21905.32
08:15:10|21906.15
08:15:11|21908.19
08:15:12|21907.55
08:15:13|21907.09
08:15:14|21908.59
08:15:15|21907.45
08:15:16|21906.51
08:15:17|21907.34
08:15:19|21908.46
08:15:20|21907.29
08:15:22|21907.17
08:15:22|21906.95
08:15:23|21907.22
08:15:25|21906.81
08:15:25|21907.72
08:15:26|21907.83
08:15:27|21907.8
08:15:28|21906.91
08:15:29|21908.43
08:15:30|21907.84
08:15:31|21908.42
08:15:33|21907.65
08:15:33|21909.43
08:15:35|21908.42
08:15:36|21908.74
08:15:37|21909.42
08:15:38|21908.57
08:15:38|21912.26
08:15:39|21909.77
08:15:40|21910.37
08:15:42|21907.76
08:15:42|21908.35
08:15:44|21905.95
08:15:45|21907.07
08:15:45|21911.42
08:15:47|21911.62
08:15:48|21913.59
08:15:50|21911.4
08:15:50|21911.84
08:15:51|21912.9
08:15:52|21911.
08:15:53|21911.28
08:15:54|21911.63
08:15:55|21912.18
08:15:56|21912.23
08:15:57|21911.23
08:15:58|21913.75
08:16:00|21914.06
08:16:01|21914.19
08:16:02|21916.99
08:16:03|21915.79
08:16:04|21914.12
08:16:05|21915.3
08:16:06|21913.79
08:16:07|21912.21
08:16:08|21913.34
08:16:09|21913.98
08:16:10|21912.35
08:16:11|21914.57
08:16:13|21914.25
08:16:13|21913.29
08:16:14|21914.24
08:16:15|21915.49
08:16:16|21916.43
08:16:17|21915.06
08:16:19|21916.16
08:16:19|21915.93
08:16:21|21915.94
08:16:22|21917.58
08:16:23|21917.61
08:16:24|21919.02
08:16:26|21915.72
08:16:26|21917.4
08:16:28|21917.49
08:16:29|21919.36
08:16:30|21921.1
08:16:31|21918.66
08:16:32|21919.07
08:16:33|21922.97
08:16:34|21923.46
08:16:35|21927.86
08:16:37|21931.07
08:16:37|21930.02
08:16:38|21930.05
08:16:39|21932.41
08:16:40|21932.02
08:16:41|21932.84
08:16:42|21933.67
08:16:43|21933.69
08:16:44|21931.78
08:16:45|21929.11
08:16:46|21929.69
08:16:47|21928.37
08:16:48|21929.7
08:16:49|21930.22
08:16:50|21927.98
08:16:51|21929.14
08:16:52|21931.15
08:16:53|21932.06
08:16:54|21932.04
08:16:55|21930.63
08:16:56|21931.36
08:16:57|21931.
08:16:58|21931.14
08:16:59|21930.88
08:17:00|21929.36
08:17:01|21931.81
08:17:02|21931.15
08:17:03|21930.17
08:17:04|21926.81
08:17:05|21926.99
08:17:07|21927.57
08:17:08|21926.49
08:17:08|21926.6
08:17:10|21926.71
08:17:11|21926.72
08:17:13|21928.14
08:17:13|21929.86
08:17:14|21929.49
08:17:15|21928.38
08:17:16|21927.98
08:17:17|21927.37
08:17:18|21932.39
08:17:19|21932.29
08:17:21|21933.2
08:17:21|21932.45
08:17:24|21935.12
08:17:24|21935.94
08:17:25|21936.
08:17:26|21934.19
08:17:27|21931.69
08:17:29|21930.72
08:17:29|21930.61
08:17:31|21932.41
08:17:32|21931.87
08:17:33|21932.07
08:17:34|21934.21
08:17:34|21933.44
08:17:36|21934.3
08:17:36|21935.38
08:17:37|21934.45
08:17:39|21933.67
08:17:40|21933.39
08:17:40|21935.37
08:17:42|21934.35
08:17:43|21933.39
08:17:44|21931.17
08:17:44|21930.61
08:17:46|21930.53
08:17:47|21928.23
08:17:48|21930.39
08:17:49|21927.25
08:17:50|21926.74
08:17:50|21924.
08:17:52|21924.36
08:17:53|21925.36
08:17:53|21923.27
08:17:55|21923.64
08:17:57|21924.83
08:17:58|21924.29
08:17:58|21926.09
08:17:59|21925.51
08:18:01|21925.34
08:18:02|21926.29
08:18:03|21926.94
08:18:04|21926.39
08:18:05|21926.75
08:18:06|21927.98
08:18:07|21928.24
08:18:09|21928.24
08:18:09|21927.5
08:18:10|21928.12
08:18:11|21927.58
08:18:12|21927.69
08:18:13|21927.3
08:18:14|21927.96
08:18:16|21926.62
08:18:16|21929.37
08:18:17|21928.
08:18:19|21926.01
08:18:19|21926.96
08:18:21|21926.13
08:18:22|21926.75
08:18:24|21927.32
08:18:25|21927.31
08:18:26|21926.11
08:18:28|21928.52
08:18:28|21926.53
08:18:29|21926.64
08:18:31|21928.
08:18:31|21928.93
08:18:33|21927.56
08:18:33|21927.29
08:18:35|21929.09
08:18:35|21926.47
08:18:37|21927.98
08:18:38|21928.11
08:18:39|21926.5
08:18:40|21927.36
08:18:41|21927.94
08:18:42|21927.5
08:18:43|21927.69
08:18:44|21925.94
08:18:45|21928.28
08:18:46|21927.45
08:18:47|21927.97
08:18:48|21927.16
08:18:49|21927.16
08:18:50|21927.55
08:18:51|21926.41
08:18:52|21925.26
08:18:53|21927.88
08:18:54|21927.9
08:18:55|21926.54
08:18:56|21925.27
08:18:57|21927.49
08:18:58|21931.83
08:18:59|21932.03
08:19:00|21929.85
08:19:01|21933.69
08:19:03|21930.72
08:19:03|21933.
08:19:05|21932.38
08:19:06|21932.54
08:19:06|21930.99
08:19:08|21932.87
08:19:08|21932.45
08:19:09|21933.44
08:19:10|21934.31
08:19:11|21933.58
08:19:13|21937.94
08:19:14|21934.3
08:19:16|21934.52
08:19:17|21935.87
08:19:17|21935.51
08:19:18|21933.23
08:19:20|21935.52
08:19:22|21935.85
08:19:22|21936.01
08:19:24|21935.65
08:19:25|21936.82
08:19:26|21935.68
08:19:27|21938.15
08:19:28|21936.94
08:19:29|21936.12
08:19:30|21937.39
08:19:32|21937.92
08:19:33|21936.19
08:19:33|21936.96
08:19:34|21933.37
08:19:35|21933.4
08:19:36|21933.08
08:19:38|21934.23
08:19:38|21934.
08:19:40|21934.27
08:19:40|21934.12
08:19:41|21932.87
08:19:42|21934.96
08:19:44|21936.45
08:19:45|21936.96
08:19:46|21936.82
08:19:47|21936.96
08:19:48|21936.2
08:19:49|21934.96
08:19:50|21934.89
08:19:51|21936.64
08:19:52|21935.93
08:19:53|21936.82
08:19:54|21937.44
08:19:55|21936.49
08:19:56|21937.4
08:19:57|21935.33
08:19:58|21930.01
08:19:59|21924.74
08:20:00|21925.29
08:20:01|21922.32
08:20:02|21922.87
08:20:03|21922.12
08:20:04|21921.87
08:20:05|21921.68
08:20:06|21919.01
08:20:07|21920.39
08:20:09|21916.
08:20:09|21914.59
08:20:10|21917.84
08:20:11|21916.75
08:20:13|21917.28
08:20:13|21916.65
08:20:14|21916.92
08:20:16|21916.63
08:20:17|21916.91
08:20:18|21916.57
08:20:19|21916.13
08:20:20|21916.69
08:20:21|21917.33
08:20:21|21916.12
08:20:23|21916.38
08:20:24|21916.44
08:20:25|21916.27
08:20:27|21915.15
08:20:28|21915.44
08:20:28|21916.63
08:20:30|21915.44
08:20:31|21912.89
08:20:32|21911.13
08:20:33|21912.43
08:20:34|21910.64
08:20:36|21912.24
08:20:36|21915.41
08:20:37|21915.22
08:20:39|21913.86
08:20:39|21914.03
08:20:41|21913.89
08:20:42|21913.54
08:20:43|21914.24
08:20:44|21914.42
08:20:45|21914.37
08:20:46|21913.39
08:20:47|21913.09
08:20:48|21913.13
08:20:49|21913.53
08:20:50|21913.88
08:20:51|21914.28
08:20:52|21913.34
08:20:53|21913.1
08:20:54|21914.42
08:20:55|21913.78
08:20:56|21913.78
08:20:57|21913.37
08:20:58|21911.
08:20:59|21911.49
08:21:00|21913.39
08:21:02|21912.47
08:21:02|21911.61
08:21:03|21910.74
08:21:04|21910.77
08:21:05|21908.48
08:21:07|21909.1
08:21:07|21909.15
08:21:09|21907.51
08:21:09|21908.87
08:21:10|21907.35
08:21:12|21908.28
08:21:13|21906.53
08:21:14|21909.37
08:21:15|21907.85
08:21:16|21909.02
08:21:17|21910.71
08:21:18|21907.79
08:21:19|21917.7
08:21:20|21921.42
08:21:21|21919.56
08:21:23|21918.29
08:21:24|21918.29
08:21:25|21918.27
08:21:26|21918.29
08:21:27|21920.3
08:21:28|21920.25
08:21:29|21920.43
08:21:30|21900.
08:21:32|21900.08
08:21:32|21900.65
08:21:33|21896.81
08:21:34|21898.62
08:21:35|21894.61
08:21:36|21892.
08:21:38|21893.36
08:21:39|21892.65
08:21:40|21895.23
08:21:41|21892.67
08:21:42|21884.79
08:21:43|21885.26
08:21:44|21885.16
08:21:45|21887.12
08:21:46|21882.74
08:21:47|21883.8
08:21:48|21881.43
08:21:50|21880.24
08:21:50|21878.81
08:21:51|21878.3
08:21:52|21881.96
08:21:53|21883.24
08:21:54|21882.54
08:21:55|21889.99
08:21:56|21894.03
08:21:57|21891.24
08:21:58|21893.57
08:21:59|21890.41
08:22:00|21893.25
08:22:01|21896.07
08:22:02|21896.1
08:22:03|21895.11
08:22:04|21893.27
08:22:05|21893.14
08:22:07|21890.26
08:22:08|21895.53
08:22:09|21898.04
08:22:11|21899.05
08:22:11|21898.34
08:22:12|21888.81
08:22:13|21889.7
08:22:14|21889.22
08:22:15|21892.18
08:22:16|21891.1
08:22:17|21888.82
08:22:18|21886.62
08:22:19|21887.69
08:22:21|21891.3
08:22:22|21890.91
08:22:23|21891.54
08:22:25|21895.44
08:22:26|21899.45
08:22:27|21897.72
08:22:28|21899.29
08:22:30|21900.54
08:22:30|21899.2
08:22:31|21899.18
08:22:32|21898.55
08:22:33|21898.81
08:22:34|21899.9
08:22:35|21898.86
08:22:36|21898.39
08:22:37|21900.55
08:22:38|21902.52
08:22:39|21902.12
08:22:40|21897.52
08:22:41|21898.64
08:22:42|21898.24
08:22:43|21898.98
08:22:44|21899.01
08:22:45|21892.54
08:22:47|21892.3
08:22:48|21890.5
08:22:49|21892.65
08:22:50|21894.41
08:22:50|21894.18
08:22:52|21893.97
08:22:52|21893.54
08:22:54|21893.73
08:22:54|21895.74
08:22:56|21898.17
08:22:56|21898.99
08:22:58|21892.76
08:22:59|21895.04
08:23:00|21893.73
08:23:00|21893.88
08:23:01|21887.66
08:23:03|21890.8
08:23:04|21889.37
08:23:04|21890.08
08:23:05|21887.38
08:23:07|21887.87
08:23:07|21888.6
08:23:08|21888.24
08:23:10|21890.86
08:23:11|21888.16
08:23:11|21889.48
08:23:12|21888.11
08:23:14|21888.2
08:23:16|21888.78
08:23:16|21889.63
08:23:17|21887.68
08:23:18|21889.48
08:23:19|21888.79
08:23:20|21890.47
08:23:21|21890.48
08:23:22|21894.22
08:23:24|21895.34
08:23:25|21894.34
08:23:27|21896.54
08:23:28|21897.71
08:23:30|21899.99
08:23:30|21900.61
08:23:31|21901.05
08:23:33|21902.15
08:23:33|21899.59
08:23:35|21901.44
08:23:36|21906.56
08:23:36|21907.65
08:23:37|21906.63
08:23:38|21908.47
08:23:39|21908.42
08:23:41|21904.11
08:23:42|21904.33
08:23:43|21901.96
08:23:44|21902.
08:23:45|21902.17
08:23:46|21901.33
08:23:47|21902.68
08:23:48|21902.72
08:23:49|21902.8
08:23:51|21902.07
08:23:51|21902.79
08:23:52|21902.16
08:23:53|21903.42
08:23:54|21903.42
08:23:55|21904.88
08:23:57|21902.85
08:23:57|21904.55
08:23:59|21904.59
08:23:59|21903.84
08:24:00|21906.87
08:24:01|21904.26
08:24:02|21903.48
08:24:03|21902.81
08:24:05|21903.89
08:24:05|21903.79
08:24:06|21902.81
08:24:08|21904.87
08:24:09|21905.63
08:24:10|21904.35
08:24:11|21903.97
08:24:12|21905.31
08:24:13|21903.88
08:24:14|21900.01
08:24:15|21900.1
08:24:16|21898.9
08:24:17|21899.65
08:24:18|21899.02
08:24:19|21897.6
08:24:20|21897.91
08:24:22|21896.97
08:24:22|21899.9
08:24:23|21899.38
08:24:25|21896.87
08:24:25|21893.21
08:24:26|21893.23
08:24:28|21894.57
08:24:29|21893.54
08:24:30|21895.05
08:24:31|21894.78
08:24:32|21897.19
08:24:33|21897.2
08:24:34|21897.65
08:24:35|21897.75
08:24:36|21898.18
08:24:37|21898.56
08:24:39|21898.47
08:24:40|21900.84
08:24:41|21898.4
08:24:43|21895.87
08:24:43|21895.77
08:24:44|21895.23
08:24:46|21894.67
08:24:47|21894.49
08:24:48|21896.57
08:24:49|21896.64
08:24:50|21895.42
08:24:51|21897.1
08:24:53|21899.68
08:24:53|21899.65
08:24:54|21897.03
08:24:55|21898.5
08:24:57|21899.17
08:24:57|21899.39
08:24:58|21897.36
08:24:59|21896.79
08:25:00|21897.19
08:25:01|21895.97
08:25:02|21895.87
08:25:03|21897.04
08:25:04|21898.07
08:25:05|21897.06
08:25:06|21897.72
08:25:07|21897.31
08:25:08|21897.62
08:25:09|21897.21
08:25:10|21897.97
08:25:11|21894.23
08:25:12|21894.21
08:25:13|21896.36
08:25:14|21894.8
08:25:15|21897.17
08:25:16|21896.63
08:25:17|21896.99
08:25:18|21896.
08:25:19|21894.71
08:25:20|21896.83
08:25:21|21897.04
08:25:22|21897.67
08:25:23|21897.07
08:25:24|21897.82
08:25:25|21897.2
08:25:27|21898.48
08:25:27|21897.57
08:25:29|21898.26
08:25:30|21897.53
08:25:30|21898.06
08:25:32|21898.98
08:25:33|21899.36
08:25:34|21901.14
08:25:35|21904.79
08:25:36|21901.55
08:25:38|21902.68
08:25:38|21902.7
08:25:39|21903.91
08:25:40|21903.6
08:25:42|21905.93
08:25:43|21908.36
08:25:44|21907.84
08:25:45|21907.07
08:25:46|21900.
08:25:48|21901.39
08:25:49|21900.76
08:25:50|21900.76
08:25:51|21902.62
08:25:52|21901.84
08:25:53|21901.54
08:25:54|21902.52
08:25:56|21900.91
08:25:56|21902.49
08:25:57|21903.35
08:25:58|21904.53
08:26:00|21906.59
08:26:00|21905.52
08:26:02|21906.5
08:26:03|21909.54
08:26:04|21907.56
08:26:05|21906.45
08:26:06|21906.48
08:26:07|21905.47
08:26:08|21902.01
08:26:09|21903.58
08:26:11|21901.77
08:26:11|21903.43
08:26:13|21902.92
08:26:14|21902.01
08:26:14|21903.55
08:26:15|21905.29
08:26:16|21906.58
08:26:17|21906.18
08:26:19|21905.96
08:26:19|21907.77
08:26:20|21907.84
08:26:21|21906.4
08:26:23|21906.12
08:26:24|21905.13
08:26:25|21904.02
08:26:26|21905.45
08:26:27|21904.35
08:26:28|21904.71
08:26:30|21904.89
08:26:30|21905.32
08:26:32|21904.06
08:26:33|21903.77
08:26:34|21905.13
08:26:35|21904.71
08:26:35|21903.11
08:26:37|21903.74
08:26:39|21903.
08:26:39|21904.62
08:26:40|21905.96
08:26:41|21906.31
08:26:42|21906.65
08:26:43|21905.91
08:26:44|21907.7
08:26:45|21904.62
08:26:46|21904.49
08:26:47|21904.73
08:26:48|21904.72
08:26:49|21905.91
08:26:50|21905.96
08:26:51|21905.31
08:26:52|21905.91
08:26:53|21905.33
08:26:55|21903.56
08:26:56|21904.24
08:26:57|21904.91
08:26:58|21902.51
08:26:59|21900.85
08:27:00|21907.48
08:27:02|21903.53
08:27:03|21903.3
08:27:04|21903.84
08:27:05|21902.11
08:27:07|21905.7
08:27:07|21903.82
08:27:09|21905.7
08:27:10|21905.4
08:27:11|21903.81
08:27:12|21904.75
08:27:13|21907.66
08:27:14|21905.32
08:27:15|21905.94
08:27:16|21905.93
08:27:17|21906.59
08:27:18|21908.13
08:27:19|21910.12
08:27:20|21910.67
08:27:21|21908.88
08:27:22|21910.31
08:27:23|21910.02
08:27:24|21910.62
08:27:25|21911.19
08:27:27|21912.1
08:27:28|21912.11
08:27:29|21911.32
08:27:31|21912.65
08:27:32|21909.26
08:27:32|21906.07
08:27:33|21904.48
08:27:34|21905.66
08:27:36|21905.61
08:27:36|21905.92
08:27:38|21905.08
08:27:38|21907.35
08:27:41|21907.08
08:27:42|21910.62
08:27:42|21908.78
08:27:44|21909.4
08:27:45|21910.87
08:27:46|21911.07
08:27:46|21910.68
08:27:48|21909.18
08:27:49|21909.1
08:27:49|21908.67
08:27:51|21908.7
08:27:52|21908.9
08:27:54|21907.74
08:27:54|21908.05
08:27:55|21907.22
08:27:57|21906.08
08:27:57|21907.45
08:27:58|21906.98
08:28:00|21907.74
08:28:01|21906.24
08:28:02|21907.98
08:28:02|21909.01
08:28:04|21907.99
08:28:06|21907.66
08:28:06|21907.77
08:28:07|21907.17
08:28:08|21907.12
08:28:09|21905.03
08:28:10|21906.52
08:28:11|21905.79
08:28:12|21905.44
08:28:13|21904.98
08:28:14|21906.13
08:28:15|21907.35
08:28:16|21907.28
08:28:17|21903.4
08:28:18|21905.97
08:28:19|21903.84
08:28:20|21906.38
08:28:21|21903.73
08:28:22|21905.71
08:28:23|21904.7
08:28:24|21908.97
08:28:25|21914.96
08:28:26|21910.49
08:28:27|21906.63
08:28:28|21905.13
08:28:29|21905.07
08:28:31|21902.36
08:28:31|21903.26
08:28:34|21905.4
08:28:35|21905.46
08:28:35|21904.32
08:28:37|21904.14
08:28:38|21902.6
08:28:39|21903.97
08:28:39|21903.89
08:28:40|21902.92
08:28:42|21902.52
08:28:43|21903.31
08:28:44|21903.38
08:28:45|21902.93
08:28:46|21904.03
08:28:47|21903.68
08:28:48|21900.71
08:28:49|21899.72
08:28:50|21898.4
08:28:51|21896.87
08:28:52|21896.48
08:28:53|21897.31
08:28:54|21897.55
08:28:55|21895.23
08:28:56|21893.94
08:28:57|21890.83
08:28:58|21888.23
08:28:58|21887.9
08:29:00|21888.92
08:29:01|21887.31
08:29:02|21883.3
08:29:03|21885.21
08:29:04|21884.53
08:29:05|21884.04
08:29:06|21885.4
08:29:08|21889.53
08:29:09|21889.52
08:29:09|21889.48
08:29:10|21879.01
08:29:11|21882.26
08:29:12|21879.28
08:29:13|21876.94
08:29:14|21878.37
08:29:15|21880.34
08:29:16|21878.16
08:29:17|21879.28
08:29:18|21880.99
08:29:19|21881.4
08:29:21|21886.12
08:29:22|21885.8
08:29:23|21884.46
08:29:24|21884.9
08:29:25|21884.67
08:29:26|21883.91
08:29:28|21886.85
08:29:29|21886.98
08:29:30|21885.16
08:29:31|21888.91
08:29:32|21889.86
08:29:33|21889.48
08:29:34|21888.91
08:29:35|21887.88
08:29:36|21888.32
08:29:37|21885.35
08:29:38|21885.93
08:29:39|21885.68
08:29:41|21883.98
08:29:42|21883.77
08:29:44|21883.86
08:29:44|21883.88
08:29:45|21884.43
08:29:46|21885.24
08:29:48|21885.29
08:29:50|21884.07
08:29:50|21884.63
08:29:51|21884.97
08:29:52|21883.23
08:29:54|21883.46
08:29:54|21883.92
08:29:55|21887.45
08:29:57|21887.23
08:29:57|21888.34
08:29:58|21888.47
08:30:00|21888.42
08:30:00|21891.67
08:30:02|21888.85
08:30:02|21891.05
08:30:04|21889.59
08:30:05|21891.24
08:30:06|21890.91
08:30:07|21886.34
08:30:09|21884.97
08:30:09|21884.29
08:30:11|21883.02
08:30:12|21880.99
08:30:13|21880.76
08:30:14|21883.32
08:30:15|21883.12
08:30:16|21884.52
08:30:17|21883.46
08:30:18|21884.16
08:30:19|21884.53
08:30:20|21883.4
08:30:21|21882.92
08:30:22|21882.48
08:30:23|21885.93
08:30:24|21884.12
08:30:25|21885.61
08:30:26|21885.27
08:30:27|21886.92
08:30:28|21886.36
08:30:29|21886.75
08:30:30|21885.46
08:30:31|21887.22
08:30:32|21885.6
08:30:34|21885.54
08:30:35|21885.83
08:30:37|21886.77
08:30:38|21885.81
08:30:39|21886.41
08:30:39|21885.59
08:30:41|21886.42
08:30:42|21886.68
08:30:42|21888.64
08:30:44|21886.29
08:30:45|21885.81
08:30:46|21888.62
08:30:47|21888.
08:30:48|21889.57
08:30:49|21886.64
08:30:50|21889.48
08:30:51|21889.71
08:30:52|21887.75
08:30:53|21888.1
08:30:54|21888.06
08:30:55|21887.77
08:30:56|21886.96
08:30:57|21887.87
08:30:58|21886.16
08:30:59|21888.14
08:31:00|21883.15
08:31:01|21881.07
08:31:02|21881.63
08:31:03|21881.25
08:31:04|21881.37
08:31:05|21881.14
08:31:07|21878.67
08:31:08|21878.77
08:31:09|21878.26
08:31:10|21881.07
08:31:11|21884.06
08:31:12|21883.54
08:31:13|21884.28
08:31:15|21882.86
08:31:16|21881.75
08:31:17|21882.39
08:31:19|21879.49
08:31:19|21880.12
08:31:20|21880.49
08:31:22|21880.77
08:31:22|21883.4
08:31:23|21882.65
08:31:24|21883.9
08:31:25|21883.98
08:31:27|21883.49
08:31:27|21884.28
08:31:28|21885.03
08:31:30|21884.01
08:31:31|21884.32
08:31:31|21884.77
08:31:33|21885.04
08:31:33|21885.84
08:31:35|21886.35
08:31:36|21885.22
08:31:38|21880.17
08:31:39|21879.12
08:31:39|21880.92
08:31:40|21880.14
08:31:42|21878.19
08:31:42|21879.52
08:31:43|21879.08
08:31:44|21878.22
08:31:45|21878.24
08:31:46|21879.34
08:31:47|21878.93
08:31:49|21879.67
08:31:49|21880.09
08:31:50|21878.92
08:31:52|21878.79
08:31:53|21881.6
08:31:53|21881.33
08:31:54|21880.17
08:31:55|21880.58
08:31:56|21881.38
08:31:57|21881.42
08:31:58|21880.73
08:32:00|21881.39
08:32:00|21881.8
08:32:02|21882.19
08:32:03|21883.63
08:32:03|21886.33
08:32:05|21884.12
08:32:06|21884.33
08:32:06|21887.09
08:32:08|21885.7
08:32:08|21885.85
08:32:10|21887.02
08:32:11|21888.37
08:32:12|21886.16
08:32:13|21889.17
08:32:14|21891.3
08:32:15|21890.32
08:32:16|21888.6
08:32:17|21889.41
08:32:18|21887.34
08:32:19|21888.58
08:32:20|21886.59
08:32:21|21887.92
08:32:22|21887.44
08:32:23|21884.77
08:32:24|21885.14
08:32:25|21883.9
08:32:26|21890.3
08:32:27|21889.92
08:32:28|21891.22
08:32:29|21890.2
08:32:31|21888.23
08:32:31|21887.41
08:32:32|21886.88
08:32:34|21887.75
08:32:35|21888.
08:32:37|21888.27
08:32:38|21887.08
08:32:39|21887.43
08:32:40|21889.3
08:32:41|21888.72
08:32:43|21889.2
08:32:43|21889.11
08:32:44|21887.67
08:32:45|21888.91
08:32:47|21887.58
08:32:48|21887.57
08:32:49|21886.43
08:32:50|21887.34
08:32:51|21880.12
08:32:52|21879.76
08:32:53|21878.33
08:32:54|21879.61
08:32:55|21880.74
08:32:56|21880.11
08:32:57|21875.11
08:32:58|21879.91
08:32:59|21878.25
08:33:00|21875.75
08:33:01|21876.89
08:33:02|21876.43
08:33:03|21877.6
08:33:04|21880.02
08:33:05|21881.9
08:33:06|21882.01
08:33:07|21881.38
08:33:08|21882.
08:33:09|21881.85
08:33:10|21882.97
08:33:12|21882.36
08:33:13|21882.01
08:33:14|21880.75
08:33:15|21882.15
08:33:15|21881.7
08:33:16|21881.04
08:33:18|21881.98
08:33:19|21878.32
08:33:20|21877.6
08:33:21|21878.51
08:33:21|21877.78
08:33:22|21878.18
08:33:23|21876.73
08:33:25|21878.64
08:33:26|21877.08
08:33:26|21876.33
08:33:27|21875.61
08:33:29|21875.14
08:33:29|21871.3
08:33:30|21874.71
08:33:32|21874.57
08:33:33|21876.18
08:33:33|21881.95
08:33:34|21879.43
08:33:35|21879.73
08:33:37|21878.15
08:33:37|21876.7
08:33:38|21877.09
08:33:40|21877.
08:33:40|21879.36
08:33:41|21880.31
08:33:43|21879.42
08:33:45|21879.98
08:33:45|21879.82
08:33:46|21878.86
08:33:47|21878.36
08:33:48|21879.27
08:33:49|21880.79
08:33:50|21881.15
08:33:51|21881.13
08:33:52|21880.07
08:33:53|21880.38
08:33:54|21886.76
08:33:55|21886.96
08:33:56|21887.4
08:33:57|21887.5
08:33:58|21888.44
08:33:59|21887.85
08:34:00|21887.82
08:34:02|21887.92
08:34:03|21890.74
08:34:03|21891.97
08:34:05|21891.17
08:34:05|21890.39
08:34:07|21890.27
08:34:07|21890.31
08:34:09|21890.72
08:34:09|21890.23
08:34:12|21887.21
08:34:12|21887.68
08:34:13|21884.25
08:34:14|21885.9
08:34:15|21884.54
08:34:16|21884.92
08:34:17|21884.53
08:34:18|21885.08
08:34:19|21888.87
08:34:20|21890.15
08:34:21|21888.86
08:34:22|21888.84
08:34:23|21889.54
08:34:24|21888.85
08:34:25|21889.25
08:34:27|21888.25
08:34:27|21885.87
08:34:28|21884.8
08:34:29|21884.59
08:34:30|21884.54
08:34:31|21885.08
08:34:32|21883.5
08:34:33|21885.13
08:34:35|21884.2
08:34:37|21887.9
08:34:37|21889.26
08:34:38|21889.06
08:34:40|21890.29
08:34:41|21890.01
08:34:42|21889.14
08:34:43|21890.54
08:34:44|21889.24
08:34:45|21887.96
08:34:46|21887.91
08:34:47|21889.4
08:34:48|21889.57
08:34:49|21890.61
08:34:50|21889.94
08:34:51|21891.44
08:34:52|21891.42
08:34:53|21890.83
08:34:54|21891.45
08:34:55|21891.2
08:34:56|21891.38
08:34:57|21892.
08:34:58|21892.08
08:34:59|21891.05
08:35:00|21891.35
08:35:01|21890.27
08:35:02|21888.48
08:35:03|21888.24
08:35:04|21886.94
08:35:05|21884.48
08:35:06|21884.69
08:35:07|21887.5
08:35:08|21886.79
08:35:19|21887.62
08:35:20|21889.17
08:35:20|21889.6
08:35:22|21890.52
08:35:22|21888.88
08:35:23|21889.36
08:35:24|21890.52
08:35:25|21889.7
08:35:27|21888.59
08:35:27|21889.71
08:35:28|21889.
08:35:29|21889.01
08:35:30|21891.56
08:35:31|21892.6
08:35:32|21894.24
08:35:33|21893.2
08:35:34|21895.55
08:35:35|21893.54
08:35:36|21893.82
08:35:38|21893.47
08:35:40|21894.36
08:35:41|21893.47
08:35:42|21893.95
08:35:43|21892.69
08:35:44|21892.69
08:35:45|21891.34
08:35:46|21890.75
08:35:47|21890.04
08:35:48|21891.26
08:35:49|21892.12
08:35:50|21893.24
08:35:51|21892.82
08:35:52|21892.09
08:35:53|21892.21
08:35:54|21891.06
08:35:55|21892.95
08:35:56|21891.32
08:35:57|21892.01
08:35:58|21892.05
08:35:59|21891.78
08:36:00|21893.72
08:36:01|21895.
08:36:02|21895.06
08:36:04|21895.69
08:36:05|21897.14
08:36:06|21896.54
08:36:07|21896.49
08:36:08|21897.13
08:36:09|21896.53
08:36:10|21898.32
08:36:11|21902.67
08:36:12|21901.42
08:36:13|21899.56
08:36:15|21900.04
08:36:16|21899.66
08:36:17|21899.01
08:36:18|21898.72
08:36:19|21899.44
08:36:20|21899.15
08:36:20|21900.08
08:36:22|21901.16
08:36:22|21900.43
08:36:23|21899.84
08:36:25|21901.07
08:36:25|21899.83
08:36:26|21902.48
08:36:27|21901.51
08:36:29|21900.75
08:36:29|21902.4
08:36:31|21903.81
08:36:31|21905.8
08:36:32|21906.91
08:36:34|21905.8
08:36:34|21907.52
08:36:35|21909.92
08:36:37|21909.84
08:36:38|21909.
08:36:40|21909.35
08:36:41|21910.79
08:36:41|21910.29
08:36:42|21909.99
08:36:43|21905.59
08:36:45|21908.23
08:36:46|21908.76
08:36:47|21906.61
08:36:48|21912.34
08:36:50|21913.34
08:36:50|21917.28
08:36:51|21918.6
08:36:53|21917.92
08:36:54|21918.54
08:36:55|21920.
08:36:56|21919.23
08:36:57|21921.07
08:36:58|21923.54
08:36:59|21923.04
08:37:00|21920.67
08:37:02|21921.44
08:37:03|21926.97
08:37:04|21932.5
08:37:04|21930.31
08:37:06|21929.83
08:37:06|21929.36
08:37:07|21927.94
08:37:08|21935.68
08:37:09|21934.56
08:37:11|21945.
08:37:12|21945.8
08:37:13|21944.59
08:37:14|21946.89
08:37:15|21945.08
08:37:16|21943.73
08:37:17|21943.94
08:37:18|21944.4
08:37:19|21943.73
08:37:20|21944.35
08:37:22|21947.48
08:37:22|21948.66
08:37:23|21946.53
08:37:24|21942.15
08:37:25|21942.15
08:37:26|21943.11
08:37:28|21943.35
08:37:28|21944.8
08:37:30|21943.68
08:37:31|21943.23
08:37:32|21942.58
08:37:33|21942.09
08:37:34|21941.19
08:37:35|21939.79
08:37:36|21942.76
08:37:37|21948.14
08:37:38|21948.12
08:37:39|21948.37
08:37:41|21948.61
08:37:41|21947.08
08:37:42|21946.95
08:37:43|21948.55
08:37:44|21945.47
08:37:46|21948.48
08:37:47|21940.6
08:37:48|21941.02
08:37:49|21940.11
08:37:50|21938.66
08:37:51|21940.61
08:37:52|21942.08
08:37:53|21946.87
08:37:54|21949.13
08:37:55|21951.6
08:37:56|21951.03
08:37:57|21951.41
08:37:58|21951.87
08:37:59|21947.84
08:38:00|21947.48
08:38:01|21955.
08:38:03|21955.09
08:38:03|21955.93
08:38:04|21960.92
08:38:06|21961.18
08:38:06|21960.91
08:38:07|21960.98
08:38:08|21967.48
08:38:09|21965.69
08:38:10|21961.95
08:38:12|21959.61
08:38:12|21959.4
08:38:13|21956.55
08:38:15|21956.02
08:38:15|21956.53
08:38:16|21955.98
08:38:17|21955.69
08:38:18|21956.5
08:38:20|21956.97
08:38:21|21956.91
08:38:21|21957.75
08:38:22|21957.99
08:38:23|21957.73
08:38:24|21978.77
08:38:25|21978.65
08:38:26|21981.23
08:38:27|21980.64
08:38:28|21978.68
08:38:30|21975.74
08:38:31|21975.27
08:38:32|21976.87
08:38:33|21976.44
08:38:34|21975.34
08:38:35|21976.56
08:38:36|21971.07
08:38:37|21969.48
08:38:38|21965.77
08:38:38|21965.2
08:38:41|21965.5
08:38:42|21966.25
08:38:42|21963.57
08:38:43|21959.28
08:38:44|21959.51
08:38:45|21957.15
08:38:46|21957.48
08:38:47|21953.31
08:38:48|21953.31
08:38:50|21955.12
08:38:50|21954.54
08:38:51|21960.88
08:38:53|21958.12
08:38:54|21958.44
08:38:55|21956.93
08:38:56|21958.79
08:38:57|21965.06
08:38:58|21968.98
08:38:59|21965.19
08:39:00|21965.98
08:39:01|21964.75
08:39:03|21969.5
08:39:04|21969.62
08:39:04|21968.99
08:39:06|21972.12
08:39:07|21970.88
08:39:07|21968.8
08:39:08|21968.36
08:39:09|21972.08
08:39:10|21973.99
08:39:11|21973.7
08:39:12|21972.22
08:39:13|21976.38
08:39:15|21973.98
08:39:15|21970.2
08:39:17|21970.04
08:39:17|21971.64
08:39:18|21970.83
08:39:19|21971.65
08:39:21|21972.4
08:39:22|21971.34
08:39:23|21970.97
08:39:24|21972.82
08:39:24|21973.51
08:39:26|21973.59
08:39:27|21972.33
08:39:27|21976.59
08:39:29|21989.43
08:39:30|21990.08
08:39:31|21989.
08:39:32|21987.57
08:39:33|21994.87
08:39:33|21991.57
08:39:35|21991.64
08:39:35|21995.36
08:39:37|21996.62
08:39:38|21995.4
08:39:39|21998.06
08:39:40|21993.53
08:39:42|22000.95
08:39:42|21998.49
08:39:43|21998.68
08:39:44|22000.43
08:39:45|21999.12
08:39:46|21998.25
08:39:48|21993.88
08:39:49|21996.
08:39:50|21996.34
08:39:52|21995.41
08:39:52|21996.18
08:39:54|21990.14
08:39:54|21986.33
08:39:55|21989.5
08:39:56|21991.58
08:39:58|21990.61
08:39:59|21991.01
08:40:01|21993.12
08:40:01|21994.55
08:40:02|21992.61
08:40:03|21984.62
08:40:04|21984.11
08:40:06|21987.58
08:40:08|21987.4
08:40:08|21988.21
08:40:09|21991.17
08:40:11|21989.48
08:40:11|21988.34
08:40:13|21989.11
08:40:13|21989.68
08:40:14|21989.76
08:40:15|21985.46
08:40:17|21987.18
08:40:17|21987.52
08:40:18|21987.64
08:40:19|21987.23
08:40:20|21983.34
08:40:21|21981.92
08:40:23|21983.44
08:40:23|21986.63
08:40:25|21984.07
08:40:25|21986.03
08:40:26|21986.11
08:40:27|21987.
08:40:28|21987.88
08:40:29|21985.33
08:40:31|21985.96
08:40:32|21985.23
08:40:33|21983.25
08:40:34|21982.4
08:40:34|21983.92
08:40:36|21982.62
08:40:37|21981.5
08:40:37|21984.01
08:40:39|21988.68
08:40:39|21986.92
08:40:41|21989.08
08:40:46|21987.33
08:40:46|21985.49
08:40:47|21984.74
08:40:49|21984.07
08:40:50|21978.73
08:40:51|21978.09
08:40:52|21976.01
08:40:53|21979.
08:40:54|21977.83
08:40:55|21977.17
08:40:56|21980.51
08:40:57|21981.56
08:40:58|21981.07
08:40:59|21983.83
08:41:00|21984.79
08:41:01|21982.25
08:41:02|21984.83
08:41:03|21984.49
08:41:04|21987.63
08:41:06|21987.09
08:41:07|21986.1
08:41:07|21984.69
08:41:09|21986.2
08:41:09|21987.97
08:41:10|21985.23
08:41:11|21985.98
08:41:13|21986.02
08:41:15|21984.7
08:41:16|21983.66
08:41:16|21981.63
08:41:17|21980.71
08:41:18|21982.81
08:41:19|21982.88
08:41:21|21987.22
08:41:21|21984.8
08:41:22|21984.77
08:41:23|21986.72
08:41:25|21985.92
08:41:26|21985.6
08:41:27|21985.17
08:41:28|21985.33
08:41:28|21984.83
08:41:30|21984.07
08:41:31|21980.19
08:41:31|21979.83
08:41:33|21979.34
08:41:33|21982.35
08:41:35|21981.67
08:41:35|21981.96
08:41:37|21984.16
08:41:37|21984.68
08:41:39|21984.57
08:41:39|21985.05
08:41:40|21983.44
08:41:42|21985.6
08:41:43|21982.28
08:41:45|21984.77
08:41:46|21983.45
08:41:47|21983.63
08:41:48|21981.29
08:41:49|21980.38
08:41:50|21982.61
08:41:51|21984.68
08:41:52|21982.99
08:41:53|21981.55
08:41:54|21988.86
08:41:56|21987.68
08:41:56|21986.58
08:41:58|21987.06
08:41:59|21988.17
08:42:00|21987.59
08:42:01|21986.57
08:42:02|21985.34
08:42:03|21988.98
08:42:05|21988.21
08:42:06|21989.98
08:42:07|21991.73
08:42:08|21990.19
08:42:09|21992.81
08:42:10|21990.27
08:42:11|21990.63
08:42:12|21990.77
08:42:13|21992.39
08:42:14|21992.03
08:42:15|21992.08
08:42:16|21993.78
08:42:17|21994.2
08:42:18|21995.6
08:42:19|21994.78
08:42:20|21993.1
08:42:21|21996.58
08:42:22|21998.83
08:42:23|21996.13
08:42:24|22023.6
08:42:25|22016.67
08:42:27|22021.42
08:42:27|22023.81
08:42:28|22024.21
08:42:29|22014.99
08:42:30|22020.
08:42:32|22020.61
08:42:33|22021.8
08:42:33|22026.26
08:42:35|22037.99
08:42:35|22034.4
08:42:37|22036.95
08:42:38|22034.66
08:42:38|22035.7
08:42:40|22036.33
08:42:40|22034.47
08:42:42|22035.57
08:42:43|22037.94
08:42:45|22025.1
08:42:45|22027.35
08:42:47|22023.75
08:42:49|22022.03
08:42:50|22022.08
08:42:50|22022.01
08:42:51|22021.49
08:42:53|22020.69
08:42:53|22022.04
08:42:55|22019.62
08:42:56|22019.92
08:42:56|22016.08
08:42:58|22014.11
08:42:58|22014.08
08:43:00|22013.52
08:43:01|22018.35
08:43:02|22014.33
08:43:03|22014.46
08:43:04|22015.23
08:43:05|22014.88
08:43:05|22012.95
08:43:07|22016.59
08:43:08|22011.83
08:43:08|22005.25
08:43:11|22007.46
08:43:11|22007.39
08:43:12|22006.2
08:43:13|22005.51
08:43:14|22009.9
08:43:15|22011.
08:43:17|22009.87
08:43:18|22008.82
08:43:19|22009.2
08:43:20|22009.33
08:43:21|22007.87
08:43:22|22008.8
08:43:23|22009.85
08:43:24|22007.32
08:43:25|22007.67
08:43:26|22009.63
08:43:28|22009.75
08:43:28|22009.82
08:43:29|22011.53
08:43:30|22013.75
08:43:31|22014.
08:43:32|22014.57
08:43:33|22011.86
08:43:34|22005.8
08:43:35|22004.26
08:43:36|22005.07
08:43:37|22008.17
08:43:38|22010.
08:43:39|22013.36
08:43:40|22014.16
08:43:41|22014.08
08:43:42|22012.83
08:43:43|22015.78
08:43:45|22010.89
08:43:46|22010.39
08:43:46|22010.1
08:43:49|22017.45
08:43:49|22017.68
08:43:50|22015.78
08:43:52|22012.42
08:43:54|22014.65
08:43:54|22014.3
08:43:55|22014.31
08:43:56|22016.71
08:43:57|22014.32
08:43:58|22012.67
08:43:59|22013.16
08:44:00|22012.75
08:44:01|22009.95
08:44:02|22007.92
08:44:04|22008.88
08:44:05|22011.47
08:44:06|22011.59
08:44:07|22008.98
08:44:08|22010.29
08:44:09|22012.47
08:44:10|22012.25
08:44:11|22014.94
08:44:12|22014.95
08:44:13|22012.72
08:44:14|22011.59
08:44:15|22010.33
08:44:16|22011.78
08:44:17|22013.87
08:44:18|22013.33
08:44:19|22011.05
08:44:20|22012.14
08:44:21|22012.92
08:44:22|22011.6
08:44:24|22011.17
08:44:24|22011.42
08:44:25|22010.55
08:44:26|22012.39
08:44:27|22010.75
08:44:28|22012.02
08:44:29|22010.14
08:44:30|22011.34
08:44:31|22010.08
08:44:32|22013.64
08:44:33|22015.56
08:44:34|22015.95
08:44:35|22021.11
08:44:36|22021.87
08:44:37|22022.51
08:44:38|22024.33
08:44:39|22020.98
08:44:40|22019.34
08:44:41|22021.33
08:44:42|22020.57
08:44:43|22018.08
08:44:44|22020.25
08:44:45|22022.46
08:44:46|22021.46
08:44:47|22022.72
08:44:49|22021.24
08:44:50|22021.57
08:44:51|22021.75
08:44:52|22022.04
08:44:54|22021.28
08:44:54|22025.6
08:44:55|22023.95
08:44:56|22024.44
08:44:57|22024.38
08:44:58|22021.24
08:44:59|22019.73
08:45:00|22019.69
08:45:01|22019.02
08:45:02|22026.39
08:45:03|22025.85
08:45:04|22026.16
08:45:05|22034.59
08:45:06|22032.25
08:45:07|22035.98
08:45:08|22039.37
08:45:09|22043.58
08:45:10|22044.85
08:45:11|22038.81
08:45:12|22042.6
08:45:13|22040.9
08:45:14|22040.93
08:45:16|22046.56
08:45:17|22043.88
08:45:18|22047.3
08:45:19|22042.92
08:45:19|22037.72
08:45:21|22041.13
08:45:22|22040.78
08:45:23|22045.53
08:45:24|22045.53
08:45:25|22041.67
08:45:26|22041.04
08:45:26|22035.03
08:45:27|22035.84
08:45:28|22036.4
08:45:30|22035.44
08:45:31|22037.81
08:45:31|22038.03
08:45:33|22036.36
08:45:33|22037.3
08:45:34|22035.99
08:45:35|22033.92
08:45:37|22036.72
08:45:37|22040.42
08:45:38|22040.46
08:45:39|22039.82
08:45:41|22039.85
08:45:41|22039.85
08:45:42|22042.49
08:45:43|22045.48
08:45:44|22046.93
08:45:46|22051.06
08:45:48|22051.83
08:45:48|22051.45
08:45:49|22054.51
08:45:50|22055.84
08:45:51|22053.91
08:45:53|22055.06
08:45:55|22054.44
08:45:55|22055.89
08:45:57|22057.49
08:45:58|22055.6
08:45:59|22055.63
08:46:00|22055.26
08:46:01|22057.46
08:46:02|22057.53
08:46:03|22051.71
08:46:04|22050.74
08:46:06|22056.
08:46:06|22054.85
08:46:07|22052.58
08:46:09|22055.52
08:46:09|22056.65
08:46:12|22055.43
08:46:12|22055.3
08:46:13|22056.92
08:46:15|22054.77
08:46:15|22054.09
08:46:16|22051.67
08:46:17|22048.33
08:46:19|22045.97
08:46:20|22045.81
08:46:20|22044.5
08:46:21|22043.28
08:46:22|22039.
08:46:24|22035.86
08:46:24|22031.16
08:46:25|22031.76
08:46:26|22030.05
08:46:28|22033.17
08:46:29|22037.01
08:46:30|22035.11
08:46:30|22035.9
08:46:32|22035.74
08:46:32|22034.45
08:46:34|22043.31
08:46:34|22045.84
08:46:35|22046.6
08:46:37|22046.
08:46:37|22045.81
08:46:39|22044.55
08:46:40|22047.94
08:46:42|22054.
08:46:42|22055.84
08:46:43|22053.37
08:46:45|22054.6
08:46:46|22053.01
08:46:47|22052.97
08:46:48|22053.37
08:46:49|22051.2
08:46:51|22053.36
08:46:51|22054.57
08:46:52|22053.12
08:46:53|22052.54
08:46:54|22056.38
08:46:55|22058.84
08:46:56|22057.78
08:46:57|22060.76
08:46:59|22060.22
08:46:59|22058.9
08:47:00|22059.65
08:47:02|22060.64
08:47:03|22058.61
08:47:04|22034.92
08:47:04|22031.72
08:47:07|22040.1
08:47:07|22042.67
08:47:08|22045.59
08:47:09|22043.56
08:47:10|22044.55
08:47:11|22047.42
08:47:12|22046.41
08:47:13|22046.05
08:47:14|22043.91
08:47:16|22040.33
08:47:16|22040.34
08:47:18|22041.34
08:47:18|22040.77
08:47:19|22049.92
08:47:20|22047.83
08:47:21|22050.72
08:47:22|22051.48
08:47:23|22052.11
08:47:24|22047.34
08:47:25|22043.88
08:47:26|22049.29
08:47:27|22050.22
08:47:28|22050.22
08:47:29|22053.89
08:47:30|22050.
08:47:31|22049.72
08:47:32|22047.39
08:47:33|22048.94
08:47:34|22048.67
08:47:35|22046.96
08:47:36|22046.96
08:47:37|22045.1
08:47:38|22044.95
08:47:39|22042.56
08:47:40|22040.45
08:47:41|22041.68
08:47:42|22040.95
08:47:44|22040.03
08:47:45|22038.91
08:47:46|22040.46
08:47:47|22040.17
08:47:48|22043.92
08:47:50|22042.27
08:47:50|22041.72
08:47:52|22047.12
08:47:52|22042.21
08:47:54|22043.17
08:47:55|22045.51
08:47:56|22047.3
08:47:57|22046.97
08:47:58|22042.5
08:48:00|22041.81
08:48:00|22041.11
08:48:01|22039.
08:48:02|22039.28
08:48:03|22039.32
08:48:05|22039.36
08:48:05|22037.43
08:48:06|22032.47
08:48:08|22035.08
08:48:09|22032.51
08:48:10|22034.56
08:48:11|22035.7
08:48:11|22026.39
08:48:13|22030.69
08:48:14|22028.16
08:48:15|22029.42
08:48:17|22026.91
08:48:17|22024.45
08:48:18|22024.97
08:48:19|22029.42
08:48:20|22029.3
08:48:21|22030.81
08:48:22|22028.16
08:48:23|22028.28
08:48:24|22025.55
08:48:25|22029.3
08:48:26|22029.24
08:48:27|22029.22
08:48:28|22026.95
08:48:29|22029.4
08:48:30|22033.83
08:48:31|22033.71
08:48:32|22033.21
08:48:33|22031.61
08:48:34|22033.43
08:48:35|22029.66
08:48:37|22028.79
08:48:38|22029.12
08:48:38|22029.99
08:48:40|22022.25
08:48:40|22025.73
08:48:41|22022.25
08:48:44|22028.26
08:48:44|22028.78
08:48:45|22029.6
08:48:46|22028.35
08:48:47|22023.97
08:48:48|22026.41
08:48:50|22022.53
08:48:52|22014.94
08:48:53|22023.99
08:48:54|22024.36
08:48:55|22019.36
08:48:55|22015.01
08:48:58|22015.69
08:48:58|22014.71
08:48:59|22015.98
08:49:01|22012.07
08:49:03|22017.23
08:49:03|22017.95
08:49:04|22012.56
08:49:05|22017.7
08:49:06|22017.69
08:49:07|22017.79
08:49:08|22016.62
08:49:09|22012.85
08:49:10|22012.79
08:49:11|22008.48
08:49:12|22008.06
08:49:13|22006.67
08:49:14|22006.79
08:49:15|22009.25
08:49:16|22008.02
08:49:18|22007.91
08:49:19|22007.92
08:49:20|22006.12
08:49:21|22009.48
08:49:22|22011.05
08:49:22|22011.42
08:49:24|22010.75
08:49:25|22010.51
08:49:26|22008.16
08:49:27|22009.64
08:49:27|22008.15
08:49:29|22007.82
08:49:30|22009.03
08:49:31|22008.89
08:49:32|22009.11
08:49:32|22008.35
08:49:33|22007.16
08:49:35|22005.49
08:49:35|22002.25
08:49:37|22005.86
08:49:38|22005.92
08:49:38|22004.7
08:49:39|22005.43
08:49:41|22029.33
08:49:41|22041.43
08:49:43|22045.02
08:49:44|22043.85
08:49:44|22046.12
08:49:45|22043.29
08:49:47|22041.74
08:49:48|22042.96
08:49:49|22042.85
08:49:50|22042.78
08:49:51|22043.4
08:49:53|22043.3
08:49:53|22037.29
08:49:55|22036.88
08:49:55|22036.72
08:49:57|22035.6
08:49:58|22036.14
08:49:59|22033.56
08:50:00|22035.64
08:50:00|22035.67
08:50:02|22034.53
08:50:02|22035.54
08:50:05|22030.4
08:50:05|22037.46
08:50:07|22035.96
08:50:07|22040.38
08:50:09|22037.04
08:50:10|22034.84
08:50:10|22033.16
08:50:11|22030.73
08:50:14|22036.99
08:50:15|22036.51
08:50:15|22036.75
08:50:17|22034.17
08:50:18|22035.54
08:50:19|22035.73
08:50:20|22032.62
08:50:20|22032.22
08:50:22|22033.74
08:50:23|22033.87
08:50:24|22033.27
08:50:24|22033.38
08:50:26|22043.2
08:50:27|22036.35
08:50:28|22042.51
08:50:29|22044.66
08:50:30|22042.03
08:50:31|22044.85
08:50:31|22044.79
08:50:33|22045.
08:50:33|22044.53
08:50:35|22045.27
08:50:36|22040.56
08:50:37|22039.23
08:50:39|22032.94
08:50:39|22042.34
08:50:40|22045.07
08:50:41|22044.06
08:50:42|22044.74
08:50:43|22047.96
08:50:44|22048.44
08:50:45|22044.46
08:50:46|22042.03
08:50:47|22044.54
08:50:48|22045.37
08:50:49|22045.52
08:50:50|22061.94
08:50:51|22074.
08:50:53|22071.14
08:50:55|22064.5
08:50:56|22062.9
08:50:57|22069.18
08:50:57|22070.45
08:50:59|22070.77
08:50:59|22077.84
08:51:01|22076.01
08:51:02|22077.36
08:51:03|22076.35
08:51:05|22073.4
08:51:06|22077.36
08:51:07|22076.26
08:51:08|22075.42
08:51:09|22074.99
08:51:10|22073.34
08:51:11|22075.32
08:51:12|22072.29
08:51:13|22072.59
08:51:15|22077.31
08:51:16|22079.2
08:51:17|22077.46
08:51:17|22074.38
08:51:18|22074.01
08:51:20|22075.36
08:51:21|22071.65
08:51:22|22068.38
08:51:22|22067.23
08:51:23|22065.19
08:51:25|22062.93
08:51:26|22064.08
08:51:26|22060.41
08:51:27|22062.13
08:51:29|22058.34
08:51:30|22057.86
08:51:31|22056.19
08:51:32|22058.98
08:51:32|22059.68
08:51:33|22062.52
08:51:34|22061.74
08:51:35|22058.55
08:51:36|22057.84
08:51:38|22059.
08:51:39|22064.38
08:51:40|22064.2
08:51:41|22063.01
08:51:42|22060.87
08:51:43|22058.45
08:51:44|22059.19
08:51:45|22057.18
08:51:46|22053.65
08:51:47|22054.18
08:51:48|22052.93
08:51:49|22054.34
08:51:50|22052.75
08:51:51|22052.29
08:51:52|22052.13
08:51:54|22057.41
08:51:55|22056.52
08:51:56|22063.94
08:51:56|22063.67
08:51:58|22069.62
08:51:59|22070.15
08:52:01|22063.91
08:52:02|22063.45
08:52:03|22067.5
08:52:05|22067.86
08:52:06|22068.06
08:52:07|22064.54
08:52:08|22062.94
08:52:09|22059.67
08:52:10|22060.57
08:52:10|22059.75
08:52:12|22059.04
08:52:13|22058.41
08:52:13|22061.96
08:52:15|22063.45
08:52:15|22064.12
08:52:17|22065.96
08:52:17|22064.71
08:52:19|22062.71
08:52:20|22064.08
08:52:21|22064.32
08:52:21|22064.06
08:52:23|22064.71
08:52:24|22061.07
08:52:24|22063.51
08:52:25|22065.02
08:52:26|22066.57
08:52:27|22063.12
08:52:29|22063.1
08:52:29|22062.66
08:52:31|22061.55
08:52:31|22058.97
08:52:33|22062.6
08:52:33|22064.
08:52:34|22064.1
08:52:36|22065.83
08:52:36|22065.28
08:52:37|22066.94
08:52:39|22062.71
08:52:39|22064.95
08:52:41|22062.86
08:52:42|22062.5
08:52:44|22066.74
08:52:44|22067.64
08:52:46|22068.82
08:52:47|22073.53
08:52:48|22073.42
08:52:50|22069.72
08:52:51|22072.57
08:52:52|22072.03
08:52:53|22072.9
08:52:55|22072.84
08:52:55|22074.56
08:52:56|22073.53
08:52:57|22072.42
08:52:58|22074.08
08:53:00|22073.82
08:53:00|22072.11
08:53:02|22073.61
08:53:02|22073.43
08:53:03|22072.57
08:53:04|22072.96
08:53:06|22073.63
08:53:08|22084.17
08:53:08|22081.72
08:53:10|22080.65
08:53:11|22084.09
08:53:12|22081.66
08:53:12|22080.86
08:53:14|22087.97
08:53:14|22083.66
08:53:15|22076.35
08:53:17|22071.95
08:53:18|22072.39
08:53:19|22072.18
08:53:20|22073.79
08:53:20|22073.1
08:53:21|22075.33
08:53:22|22077.08
08:53:23|22076.81
08:53:24|22076.76
08:53:25|22076.07
08:53:27|22077.98
08:53:27|22080.22
08:53:28|22079.88
08:53:29|22083.01
08:53:30|22082.81
08:53:32|22080.63
08:53:32|22080.49
08:53:34|22081.02
08:53:35|22080.06
08:53:36|22078.45
08:53:37|22078.01
08:53:38|22081.05
08:53:39|22080.99
08:53:40|22084.96
08:53:41|22082.98
08:53:42|22082.62
08:53:44|22081.79
08:53:44|22080.46
08:53:46|22082.76
08:53:47|22079.13
08:53:48|22079.12
08:53:49|22079.7
08:53:50|22077.96
08:53:51|22078.01
08:53:52|22078.8
08:53:53|22080.47
08:53:54|22079.41
08:53:55|22078.49
08:53:56|22076.33
08:53:57|22078.57
08:53:58|22076.48
08:53:59|22075.74
08:54:00|22076.02
08:54:01|22085.43
08:54:03|22086.32
08:54:04|22084.95
08:54:05|22079.55
08:54:06|22080.08
08:54:07|22076.85
08:54:09|22075.43
08:54:10|22077.94
08:54:11|22074.18
08:54:11|22072.93
08:54:13|22069.09
08:54:13|22066.72
08:54:14|22064.95
08:54:15|22065.25
08:54:17|22064.63
08:54:18|22068.47
08:54:19|22069.34
08:54:20|22068.93
08:54:21|22068.48
08:54:22|22069.64
08:54:23|22065.29
08:54:24|22066.47
08:54:25|22064.89
08:54:26|22066.43
08:54:27|22063.58
08:54:28|22066.08
08:54:29|22066.6
08:54:30|22066.72
08:54:31|22072.3
08:54:32|22070.49
08:54:33|22071.04
08:54:34|22071.66
08:54:35|22070.78
08:54:36|22069.69
08:54:37|22067.85
08:54:38|22067.86
08:54:39|22066.59
08:54:40|22065.61
08:54:41|22070.86
08:54:42|22065.61
08:54:43|22066.46
08:54:44|22066.63
08:54:45|22066.49
08:54:46|22066.7
08:54:47|22066.61
08:54:48|22068.17
08:54:49|22065.23
08:54:50|22065.23
08:54:51|22067.68
08:54:53|22066.61
08:54:53|22067.23
08:54:54|22065.02
08:54:56|22070.37
08:54:58|22068.45
08:54:59|22070.33
08:55:01|22100.
08:55:01|22095.47
08:55:03|22095.63
08:55:04|22081.28
08:55:05|22089.78
08:55:06|22091.9
08:55:08|22093.99
08:55:08|22093.96
08:55:10|22096.86
08:55:11|22098.48
08:55:13|22091.45
08:55:14|22091.22
08:55:15|22092.28
08:55:16|22094.35
08:55:17|22091.23
08:55:17|22094.32
08:55:19|22091.36
08:55:19|22092.12
08:55:20|22091.16
08:55:21|22093.25
08:55:23|22092.66
08:55:24|22081.53
08:55:25|22081.57
08:55:26|22080.02
08:55:27|22076.91
08:55:28|22075.79
08:55:29|22076.46
08:55:30|22077.93
08:55:31|22076.61
08:55:32|22076.63
08:55:34|22081.89
08:55:34|22079.76
08:55:35|22091.96
08:55:37|22091.4
08:55:38|22090.91
08:55:38|22088.73
08:55:40|22088.55
08:55:42|22090.12
08:55:43|22087.04
08:55:43|22089.03
08:55:45|22088.01
08:55:46|22085.03
08:55:47|22082.75
08:55:47|22085.4
08:55:49|22083.62
08:55:51|22083.72
08:55:51|22082.91
08:55:52|22080.76
08:55:53|22084.75
08:55:54|22081.18
08:55:55|22080.94
08:55:57|22080.27
08:55:59|22081.5
08:55:59|22080.77
08:56:01|22080.28
08:56:02|22080.03
08:56:03|22082.4
08:56:05|22080.98
08:56:05|22082.35
08:56:07|22082.93
08:56:07|22083.48
08:56:09|22083.21
08:56:10|22083.23
08:56:11|22081.82
08:56:12|22080.56
08:56:13|22080.45
08:56:14|22083.4
08:56:14|22085.49
08:56:15|22082.63
08:56:17|22081.19
08:56:18|22081.41
08:56:19|22080.48
08:56:20|22082.97
08:56:21|22080.
08:56:22|22080.
08:56:23|22080.
08:56:24|22080.
08:56:25|22079.51
08:56:27|22078.18
08:56:28|22076.89
08:56:29|22078.81
08:56:29|22077.95
08:56:31|22072.28
08:56:32|22072.27
08:56:33|22070.44
08:56:33|22070.35
08:56:34|22069.16
08:56:35|22066.41
08:56:37|22064.91
08:56:38|22067.18
08:56:39|22065.33
08:56:39|22066.75
08:56:40|22065.8
08:56:42|22065.66
08:56:43|22064.2
08:56:44|22063.15
08:56:45|22056.96
08:56:46|22064.51
08:56:47|22062.65
08:56:48|22060.79
08:56:48|22062.15
08:56:50|22050.34
08:56:51|22050.53
08:56:52|22051.09
08:56:53|22049.6
08:56:53|22052.09
08:56:55|22052.6
08:56:56|22050.96
08:56:57|22055.33
08:56:58|22055.18
08:56:58|22053.36
08:57:00|22055.05
08:57:01|22054.22
08:57:02|22053.37
08:57:03|22054.56
08:57:04|22052.75
08:57:05|22054.33
08:57:07|22054.
08:57:08|22053.68
08:57:08|22052.82
08:57:11|22053.38
08:57:11|22056.28
08:57:12|22055.17
08:57:13|22055.28
08:57:14|22055.25
08:57:15|22061.37
08:57:16|22060.68
08:57:17|22057.81
08:57:18|22058.64
08:57:19|22057.92
08:57:21|22058.13
08:57:22|22057.28
08:57:23|22055.94
08:57:24|22058.97
08:57:25|22059.46
08:57:26|22059.04
08:57:26|22059.64
08:57:28|22058.94
08:57:29|22057.77
08:57:30|22056.7
08:57:32|22057.66
08:57:32|22057.18
08:57:33|22055.44
08:57:34|22055.15
08:57:35|22045.28
08:57:36|22034.24
08:57:37|22033.97
08:57:38|22030.07
08:57:39|22033.03
08:57:40|22029.11
08:57:41|22029.22
08:57:42|22029.89
08:57:43|22027.63
08:57:44|22033.38
08:57:46|22030.89
08:57:46|22033.88
08:57:48|22031.5
08:57:49|22031.95
08:57:50|22032.81
08:57:51|22030.4
08:57:51|22032.68
08:57:53|22033.48
08:57:53|22030.81
08:57:55|22030.4
08:57:55|22046.23
08:57:57|22041.11
08:57:58|22042.94
08:57:59|22043.07
08:58:00|22041.87
08:58:02|22039.03
08:58:03|22044.65
08:58:05|22044.78
08:58:06|22042.64
08:58:07|22044.55
08:58:08|22044.12
08:58:09|22045.02
08:58:09|22044.94
08:58:11|22043.53
08:58:12|22043.39
08:58:13|22044.88
08:58:14|22043.94
08:58:14|22044.35
08:58:15|22046.39
08:58:17|22048.84
08:58:18|22047.56
08:58:19|22046.28
08:58:20|22044.14
08:58:20|22045.06
08:58:21|22045.27
08:58:23|22043.17
08:58:24|22042.73
08:58:25|22044.41
08:58:25|22047.12
08:58:27|22046.98
08:58:27|22047.4
08:58:29|22045.85
08:58:30|22045.82
08:58:31|22045.89
08:58:31|22046.44
08:58:32|22045.96
08:58:33|22047.32
08:58:34|22047.07
08:58:35|22036.6
08:58:37|22039.95
08:58:38|22042.5
08:58:39|22040.88
08:58:40|22040.14
08:58:42|22038.84
08:58:42|22040.49
08:58:43|22040.4
08:58:44|22038.83
08:58:45|22036.07
08:58:46|22038.77
08:58:47|22037.03
08:58:48|22035.3
08:58:49|22037.99
08:58:50|22035.43
08:58:51|22035.49
08:58:52|22036.76
08:58:54|22042.24
08:58:55|22040.14
08:58:56|22040.13
08:58:57|22040.66
08:58:58|22040.75
08:58:59|22038.17
08:59:00|22037.57
08:59:02|22035.75
08:59:02|22037.6
08:59:03|22036.2
08:59:04|22037.29
08:59:05|22035.01
08:59:06|22037.25
08:59:07|22035.14
08:59:08|22038.88
08:59:09|22047.52
08:59:10|22045.66
08:59:11|22048.35
08:59:12|22047.08
08:59:13|22048.49
08:59:14|22048.96
08:59:15|22052.91
08:59:16|22050.02
08:59:17|22053.36
08:59:18|22054.5
08:59:19|22056.02
08:59:20|22045.3
08:59:21|22048.25
08:59:22|22048.18
08:59:23|22057.59
08:59:24|22054.91
08:59:25|22055.89
08:59:26|22052.03
08:59:27|22053.66
08:59:28|22051.82
08:59:29|22051.09
08:59:31|22051.98
08:59:32|22045.87
08:59:32|22044.43
08:59:33|22045.87
08:59:34|22048.33
08:59:35|22046.16
08:59:37|22046.94
08:59:37|22052.1
08:59:39|22049.51
08:59:39|22046.94
08:59:41|22046.57
08:59:41|22047.74
08:59:42|22047.89
08:59:43|22047.91
08:59:44|22045.39
08:59:45|22045.8
08:59:47|22043.54
08:59:48|22043.02
08:59:48|22043.16
08:59:50|22041.09
08:59:51|22043.46
08:59:51|22043.39
08:59:52|22042.7
08:59:53|22045.45
08:59:54|22047.7
08:59:56|22047.1
08:59:56|22052.08
08:59:58|22052.05
08:59:59|22051.29
08:59:59|22049.8
09:00:01|22049.47
09:00:02|22053.28
09:00:04|22053.1
09:00:04|22052.52
09:00:06|22049.21
09:00:07|22048.72
09:00:08|22047.31
09:00:09|22045.81
09:00:10|22047.59
09:00:11|22042.74
09:00:13|22047.62
09:00:15|22050.31
09:00:15|22047.3
09:00:16|22046.62
09:00:18|22046.62
09:00:19|22043.3
09:00:21|22043.29
09:00:21|22042.92
09:00:22|22043.75
09:00:23|22045.82
09:00:24|22044.97
09:00:25|22044.04
09:00:26|22043.2
09:00:27|22044.49
09:00:28|22044.29
09:00:29|22044.87
09:00:30|22045.48
09:00:31|22046.41
09:00:32|22044.11
09:00:33|22043.99
09:00:34|22044.65
09:00:35|22044.08
09:00:36|22042.16
09:00:37|22042.74
09:00:39|22043.69
09:00:40|22043.91
09:00:41|22042.88
09:00:42|22042.38
09:00:43|22041.25
09:00:43|22042.66
09:00:45|22040.15
09:00:45|22047.
09:00:46|22046.33
09:00:48|22044.69
09:00:48|22042.43
09:00:50|22042.66
09:00:51|22042.
09:00:51|22041.55
09:00:52|22042.58
09:00:54|22046.
09:00:54|22043.3
09:00:55|22041.33
09:00:57|22043.91
09:00:58|22043.18
09:00:58|22043.16
09:01:00|22041.9
09:01:01|22042.03
09:01:03|22041.99
09:01:03|22041.98
09:01:04|22041.96
09:01:06|22041.08
09:01:07|22040.87
09:01:08|22040.24
09:01:08|22038.96
09:01:09|22042.55
09:01:10|22042.
09:01:12|22042.7
09:01:14|22042.05
09:01:15|22038.39
09:01:16|22042.42
09:01:17|22041.44
09:01:18|22042.05
09:01:19|22043.49
09:01:20|22044.62
09:01:21|22044.67
09:01:21|22043.08
09:01:22|22042.92
09:01:23|22041.43
09:01:25|22041.02
09:01:25|22043.32
09:01:27|22044.27
09:01:28|22043.08
09:01:30|22045.43
09:01:30|22043.96
09:01:31|22045.42
09:01:32|22035.47
09:01:33|22036.83
09:01:34|22042.78
09:01:35|22046.18
09:01:36|22056.32
09:01:37|22057.4
09:01:39|22056.97
09:01:40|22058.82
09:01:42|22056.73
09:01:42|22055.1
09:01:43|22055.06
09:01:44|22056.18
09:01:45|22057.12
09:01:46|22057.1
09:01:47|22055.26
09:01:48|22059.38
09:01:49|22059.92
09:01:51|22059.77
09:01:52|22059.67
09:01:53|22060.42
09:01:54|22059.04
09:01:55|22060.29
09:01:56|22057.69
09:01:57|22057.72
09:01:58|22057.53
09:01:59|22057.
09:02:00|22056.62
09:02:01|22056.55
09:02:02|22056.93
09:02:03|22057.3
09:02:04|22054.96
09:02:05|22055.5
09:02:06|22055.25
09:02:07|22055.88
09:02:09|22049.12
09:02:09|22049.95
09:02:10|22044.69
09:02:11|22044.11
09:02:12|22044.61
09:02:14|22045.05
09:02:15|22046.06
09:02:17|22047.05
09:02:18|22046.3
09:02:19|22048.67
09:02:20|22047.92
09:02:21|22046.58
09:02:23|22046.55
09:02:23|22050.03
09:02:24|22049.67
09:02:25|22051.84
09:02:26|22051.61
09:02:28|22054.5
09:02:29|22054.9
09:02:30|22059.02
09:02:30|22058.56
09:02:31|22056.61
09:02:32|22058.17
09:02:33|22057.15
09:02:35|22055.38
09:02:37|22054.21
09:02:37|22055.3
09:02:38|22054.42
09:02:39|22054.8
09:02:40|22053.6
09:02:42|22057.31
09:02:42|22057.97
09:02:44|22059.16
09:02:45|22057.05
09:02:46|22060.61
09:02:47|22061.52
09:02:48|22060.92
09:02:48|22060.1
09:02:50|22059.56
09:02:51|22059.9
09:02:51|22060.98
09:02:53|22061.78
09:02:53|22062.81
09:02:54|22063.44
09:02:56|22062.1
09:02:57|22064.16
09:02:57|22063.44
09:02:59|22063.44
09:02:59|22062.54
09:03:00|22062.74
09:03:02|22061.19
09:03:03|22063.05
09:03:04|22062.82
09:03:04|22062.93
09:03:06|22062.82
09:03:07|22062.27
09:03:07|22064.72
09:03:10|22064.69
09:03:10|22063.57
09:03:11|22062.54
09:03:12|22063.01
09:03:14|22061.98
09:03:15|22060.13
09:03:16|22061.25
09:03:17|22062.34
09:03:17|22060.93
09:03:19|22060.02
09:03:20|22058.37
09:03:20|22060.56
09:03:21|22064.01
09:03:24|22063.19
09:03:24|22064.04
09:03:25|22064.81
09:03:26|22063.46
09:03:27|22062.58
09:03:28|22062.62
09:03:29|22063.93
09:03:30|22063.3
09:03:31|22063.45
09:03:32|22062.32
09:03:33|22063.49
09:03:34|22064.7
09:03:35|22065.48
09:03:36|22060.49
09:03:37|22061.38
09:03:39|22066.99
09:03:40|22065.12
09:03:40|22065.17
09:03:42|22067.34
09:03:42|22067.2
09:03:44|22072.78
09:03:46|22073.99
09:03:46|22071.49
09:03:47|22070.44
09:03:48|22072.13
09:03:49|22070.28
09:03:50|22072.41
09:03:52|22070.38
09:03:53|22072.02
09:03:53|22070.54
09:03:54|22070.04
09:03:55|22066.64
09:03:56|22065.34
09:03:57|22066.49
09:03:58|22067.59
09:03:59|22067.08
09:04:00|22066.78
09:04:01|22067.23
09:04:02|22074.37
09:04:04|22073.71
09:04:06|22069.56
09:04:07|22071.83
09:04:09|22071.19
09:04:10|22069.44
09:04:11|22070.52
09:04:12|22069.76
09:04:13|22072.27
09:04:13|22073.31
09:04:15|22072.23
09:04:15|22073.5
09:04:16|22072.87
09:04:17|22074.81
09:04:18|22072.99
09:04:19|22072.49
09:04:20|22070.28
09:04:22|22071.86
09:04:22|22071.27
09:04:24|22072.09
09:04:24|22069.3
09:04:26|22069.79
09:04:26|22068.99
09:04:27|22070.55
09:04:28|22071.91
09:04:29|22072.25
09:04:31|22072.27
09:04:31|22072.41
09:04:32|22074.04
09:04:33|22074.81
09:04:35|22075.51
09:04:35|22076.59
09:04:37|22077.12
09:04:37|22078.65
09:04:39|22078.67
09:04:39|22079.52
09:04:40|22076.1
09:04:41|22078.59
09:04:42|22077.31
09:04:43|22078.01
09:04:45|22076.75
09:04:46|22076.84
09:04:47|22075.59
09:04:48|22076.02
09:04:49|22077.31
09:04:50|22077.22
09:04:52|22073.9
09:04:53|22074.78
09:04:53|22077.85
09:04:54|22077.8
09:04:56|22078.92
09:04:56|22080.45
09:04:58|22077.68
09:04:59|22078.21
09:05:00|22078.28
09:05:01|22078.83
09:05:03|22078.25
09:05:03|22077.53
09:05:05|22076.24
09:05:06|22077.43
09:05:08|22072.74
09:05:09|22072.82
09:05:10|22075.15
09:05:12|22080.03
09:05:13|22086.78
09:05:15|22085.5
09:05:15|22084.9
09:05:16|22086.47
09:05:17|22085.39
09:05:19|22087.18
09:05:19|22086.28
09:05:20|22083.14
09:05:21|22084.14
09:05:22|22086.2
09:05:24|22086.69
09:05:24|22084.87
09:05:25|22084.5
09:05:26|22087.38
09:05:27|22089.7
09:05:28|22087.25
09:05:30|22104.32
09:05:31|22101.49
09:05:32|22103.53
09:05:33|22097.36
09:05:34|22099.55
09:05:35|22102.16
09:05:36|22104.37
09:05:37|22104.31
09:05:38|22103.28
09:05:39|22102.57
09:05:40|22100.95
09:05:41|22102.57
09:05:42|22102.51
09:05:43|22096.71
09:05:44|22095.
09:05:45|22092.03
09:05:46|22089.29
09:05:47|22097.9
09:05:48|22093.53
09:05:49|22091.8
09:05:50|22091.
09:05:51|22092.43
09:05:52|22092.64
09:05:53|22093.02
09:05:54|22092.25
09:05:55|22090.56
09:05:56|22087.03
09:05:57|22085.58
09:05:58|22087.25
09:05:59|22088.37
09:06:00|22086.6
09:06:01|22083.45
09:06:02|22088.62
09:06:03|22086.92
09:06:04|22088.32
09:06:05|22091.91
09:06:06|22093.97
09:06:08|22093.93
09:06:08|22092.86
09:06:09|22093.33
09:06:10|22093.07
09:06:11|22097.21
09:06:12|22097.24
09:06:13|22097.24
09:06:14|22094.86
09:06:16|22095.69
09:06:17|22096.29
09:06:18|22091.59
09:06:19|22090.99
09:06:21|22093.69
09:06:22|22093.82
09:06:22|22091.4
09:06:24|22091.28
09:06:25|22092.22
09:06:26|22093.06
09:06:28|22095.31
09:06:28|22094.47
09:06:29|22094.15
09:06:31|22094.29
09:06:31|22091.76
09:06:32|22093.06
09:06:34|22089.28
09:06:34|22089.16
09:06:35|22090.21
09:06:36|22089.11
09:06:37|22090.41
09:06:38|22089.55
09:06:39|22091.12
09:06:40|22094.01
09:06:41|22092.61
09:06:42|22092.01
09:06:44|22092.79
09:06:46|22094.67
09:06:47|22092.95
09:06:48|22093.85
09:06:48|22096.91
09:06:49|22094.12
09:06:50|22099.58
09:06:52|22096.33
09:06:53|22103.15
09:06:53|22101.72
09:06:55|22099.03
09:06:56|22100.62
09:06:56|22099.08
09:06:58|22102.74
09:06:58|22104.84
09:06:59|22105.5
09:07:01|22104.17
09:07:02|22097.25
09:07:02|22097.12
09:07:04|22097.61
09:07:04|22095.62
09:07:05|22096.03
09:07:06|22094.06
09:07:07|22097.73
09:07:08|22095.73
09:07:09|22096.5
09:07:11|22097.46
09:07:12|22096.76
09:07:13|22093.16
09:07:15|22094.42
09:07:15|22094.59
09:07:16|22095.74
09:07:17|22094.15
09:07:19|22095.58
09:07:19|22095.8
09:07:20|22092.97
09:07:21|22093.57
09:07:23|22095.46
09:07:24|22094.96
09:07:25|22092.96
09:07:26|22093.2
09:07:27|22095.61
09:07:28|22093.71
09:07:30|22094.24
09:07:31|22098.39
09:07:31|22097.23
09:07:33|22098.36
09:07:34|22096.45
09:07:34|22098.52
09:07:35|22096.28
09:07:36|22096.35
09:07:38|22094.4
09:07:39|22095.66
09:07:39|22094.61
09:07:40|22095.42
09:07:42|22093.76
09:07:42|22095.58
09:07:44|22089.
09:07:45|22092.11
09:07:46|22092.39
09:07:47|22088.25
09:07:49|22093.71
09:07:50|22091.51
09:07:50|22090.
09:07:52|22089.28
09:07:52|22088.78
09:07:54|22088.01
09:07:54|22090.54
09:07:55|22091.34
09:07:56|22089.34
09:07:58|22091.58
09:07:59|22079.83
09:07:59|22074.21
09:08:00|22072.29
09:08:02|22071.12
09:08:02|22073.68
09:08:03|22071.45
09:08:04|22072.28
09:08:05|22068.11
09:08:07|22068.12
09:08:07|22064.96
09:08:09|22066.72
09:08:11|22068.75
09:08:11|22073.53
09:08:12|22071.03
09:08:14|22073.2
09:08:15|22072.52
09:08:16|22071.02
09:08:17|22075.13
09:08:18|22074.48
09:08:19|22076.15
09:08:20|22073.58
09:08:21|22075.16
09:08:23|22073.57
09:08:23|22074.14
09:08:25|22072.02
09:08:26|22073.06
09:08:27|22074.2
09:08:28|22073.99
09:08:29|22074.01
09:08:30|22073.08
09:08:31|22075.92
09:08:32|22074.07
09:08:33|22075.24
09:08:34|22074.63
09:08:35|22074.8
09:08:37|22076.96
09:08:37|22075.1
09:08:39|22074.17
09:08:39|22072.61
09:08:40|22072.75
09:08:41|22071.58
09:08:42|22073.07
09:08:43|22077.63
09:08:44|22076.49
09:08:46|22073.23
09:08:47|22073.48
09:08:48|22072.82
09:08:49|22074.65
09:08:50|22074.25
09:08:51|22075.25
09:08:52|22073.81
09:08:53|22073.83
09:08:54|22073.84
09:08:55|22076.6
09:08:56|22074.86
09:08:57|22076.09
09:08:58|22077.02
09:08:59|22076.87
09:09:00|22074.12
09:09:01|22070.66
09:09:02|22074.17
09:09:04|22072.54
09:09:05|22073.77
09:09:06|22075.08
09:09:06|22073.43
09:09:08|22073.47
09:09:08|22073.36
09:09:10|22074.07
09:09:11|22074.14
09:09:12|22072.56
09:09:13|22072.72
09:09:14|22072.48
09:09:15|22074.34
09:09:16|22074.11
09:09:17|22074.23
09:09:19|22073.53
09:09:20|22074.14
09:09:21|22074.03
09:09:22|22074.04
09:09:22|22074.26
09:09:23|22075.26
09:09:25|22073.89
09:09:26|22075.8
09:09:27|22075.04
09:09:28|22072.87
09:09:29|22072.28
09:09:30|22073.43
09:09:31|22077.82
09:09:32|22074.25
09:09:33|22073.03
09:09:34|22075.49
09:09:35|22072.95
09:09:36|22073.53
09:09:37|22078.56
09:09:38|22075.21
09:09:40|22072.9
09:09:40|22073.34
09:09:41|22071.99
09:09:42|22072.09
09:09:43|22072.
09:09:45|22071.66
09:09:46|22072.22
09:09:47|22067.23
09:09:48|22066.79
09:09:50|22063.61
09:09:50|22067.35
09:09:51|22067.57
09:09:52|22068.62
09:09:53|22065.33
09:09:55|22066.12
09:09:55|22066.6
09:09:56|22067.21
09:09:57|22064.7
09:09:58|22065.53
09:09:59|22060.31
09:10:00|22059.87
09:10:01|22061.29
09:10:03|22062.07
09:10:03|22059.3
09:10:04|22058.88
09:10:05|22062.3
09:10:07|22060.52
09:10:07|22059.32
09:10:08|22060.76
09:10:09|22059.67
09:10:10|22047.38
09:10:12|22045.15
09:10:13|22047.94
09:10:14|22047.48
09:10:15|22049.67
09:10:16|22050.03
09:10:17|22054.14
09:10:18|22052.74
09:10:19|22052.79
09:10:20|22055.58
09:10:21|22055.07
09:10:22|22056.52
09:10:23|22058.9
09:10:24|22057.9
09:10:25|22054.21
09:10:26|22058.46
09:10:27|22058.43
09:10:28|22063.85
09:10:29|22057.08
09:10:30|22053.78
09:10:31|22050.66
09:10:32|22048.29
09:10:33|22039.38
09:10:34|22040.1
09:10:35|22047.99
09:10:36|22050.2
09:10:37|22045.91
09:10:38|22047.27
09:10:40|22048.72
09:10:40|22045.55
09:10:41|22046.45
09:10:43|22047.07
09:10:44|22046.78
09:10:45|22045.31
09:10:46|22048.18
09:10:47|22046.51
09:10:48|22047.35
09:10:49|22047.41
09:10:50|22047.07
09:10:51|22046.09
09:10:52|22048.33
09:10:53|22048.93
09:10:54|22048.96
09:10:55|22045.81
09:10:56|22046.76
09:10:57|22045.83
09:10:58|22047.13
09:10:59|22046.52
09:11:00|22046.8
09:11:01|22048.9
09:11:02|22048.36
09:11:03|22049.49
09:11:04|22050.
09:11:05|22050.
09:11:06|22048.1
09:11:07|22048.36
09:11:08|22069.26
09:11:09|22070.59
09:11:10|22066.24
09:11:12|22068.34
09:11:13|22070.85
09:11:15|22072.99
09:11:16|22076.09
09:11:17|22074.71
09:11:18|22075.98
09:11:18|22070.7
09:11:20|22071.62
09:11:21|22070.82
09:11:22|22070.37
09:11:23|22071.64
09:11:24|22073.34
09:11:25|22071.28
09:11:26|22071.88
09:11:28|22070.34
09:11:29|22072.15
09:11:30|22071.01
09:11:31|22072.14
09:11:32|22071.04
09:11:33|22072.1
09:11:34|22071.27
09:11:35|22072.25
09:11:36|22071.05
09:11:37|22070.48
09:11:38|22071.26
09:11:39|22076.14
09:11:40|22077.45
09:11:41|22076.4
09:11:42|22074.63
09:11:43|22069.87
09:11:44|22068.19
09:11:45|22066.63
09:11:46|22064.34
09:11:47|22067.86
09:11:48|22068.79
09:11:49|22068.8
09:11:50|22071.01
09:11:51|22070.03
09:11:52|22069.33
09:11:53|22068.49
09:11:54|22071.01
09:11:55|22070.22
09:11:56|22065.81
09:11:57|22065.18
09:11:58|22064.31
09:11:59|22064.45
09:12:01|22063.16
09:12:01|22061.51
09:12:02|22057.32
09:12:04|22055.28
09:12:04|22054.52
09:12:05|22055.23
09:12:06|22057.59
09:12:07|22053.87
09:12:08|22053.99
09:12:09|22055.81
09:12:11|22057.45
09:12:12|22057.38
09:12:13|22058.52
09:12:14|22057.83
09:12:15|22057.76
09:12:16|22057.15
09:12:17|22056.51
09:12:18|22057.89
09:12:19|22058.26
09:12:20|22058.26
09:12:21|22056.67
09:12:23|22057.15
09:12:24|22057.23
09:12:26|22057.14
09:12:26|22056.7
09:12:27|22057.49
09:12:28|22062.07
09:12:29|22062.23
09:12:30|22066.28
09:12:31|22066.15
09:12:32|22065.55
09:12:33|22065.58
09:12:34|22064.08
09:12:36|22061.72
09:12:36|22060.27
09:12:37|22060.09
09:12:38|22059.33
09:12:40|22058.39
09:12:41|22059.68
09:12:42|22060.
09:12:42|22058.81
09:12:44|22061.05
09:12:44|22062.19
09:12:45|22061.42
09:12:46|22061.05
09:12:48|22060.31
09:12:49|22061.56
09:12:50|22061.56
09:12:51|22060.3
09:12:52|22058.61
09:12:53|22059.39
09:12:54|22059.79
09:12:55|22060.3
09:12:55|22059.82
09:12:56|22059.52
09:12:58|22061.94
09:12:59|22063.75
09:12:59|22062.94
09:13:01|22062.69
09:13:02|22061.67
09:13:03|22062.69
09:13:04|22061.68
09:13:05|22061.12
09:13:06|22061.42
09:13:07|22061.33
09:13:07|22061.87
09:13:08|22061.24
09:13:10|22061.96
09:13:11|22060.95
09:13:12|22061.25
09:13:13|22060.51
09:13:15|22057.93
09:13:15|22059.48
09:13:16|22059.65
09:13:17|22060.31
09:13:18|22061.81
09:13:19|22061.83
09:13:21|22066.44
09:13:21|22065.65
09:13:23|22064.64
09:13:25|22064.1
09:13:25|22065.54
09:13:26|22062.48
09:13:27|22064.06
09:13:28|22063.3
09:13:29|22063.04
09:13:30|22064.07
09:13:31|22066.43
09:13:32|22064.36
09:13:33|22065.14
09:13:35|22066.24
09:13:36|22064.16
09:13:37|22064.71
09:13:37|22064.76
09:13:39|22066.19
09:13:39|22064.48
09:13:40|22066.03
09:13:42|22065.51
09:13:43|22064.36
09:13:44|22065.34
09:13:44|22066.59
09:13:46|22065.83
09:13:47|22065.33
09:13:48|22065.34
09:13:48|22064.75
09:13:50|22065.11
09:13:51|22065.29
09:13:52|22064.18
09:13:53|22062.14
09:13:54|22060.96
09:13:55|22060.86
09:13:56|22060.7
09:13:56|22060.66
09:13:58|22060.36
09:13:59|22061.05
09:14:00|22062.15
09:14:01|22062.99
09:14:02|22062.88
09:14:04|22062.68
09:14:04|22062.69
09:14:05|22063.23
09:14:06|22063.17
09:14:07|22063.28
09:14:08|22062.51
09:14:09|22059.36
09:14:10|22057.78
09:14:11|22057.3
09:14:13|22058.34
09:14:13|22057.59
09:14:14|22052.72
09:14:15|22053.41
09:14:18|22052.82
09:14:18|22053.37
09:14:19|22052.2
09:14:21|22052.74
09:14:23|22051.55
09:14:23|22054.48
09:14:24|22056.25
09:14:25|22057.69
09:14:26|22059.09
09:14:27|22059.98
09:14:29|22057.27
09:14:29|22059.03
09:14:30|22057.12
09:14:32|22055.95
09:14:33|22051.94
09:14:34|22052.24
09:14:34|22052.74
09:14:35|22052.1
09:14:37|22051.1
09:14:37|22051.49
09:14:40|22053.15
09:14:40|22050.57
09:14:41|22049.66
09:14:42|22049.83
09:14:43|22050.75
09:14:44|22052.48
09:14:45|22047.54
09:14:47|22047.26
09:14:48|22049.57
09:14:49|22049.58
09:14:50|22046.
09:14:52|22049.21
09:14:53|22049.23
09:14:55|22057.99
09:14:55|22056.36
09:14:56|22058.37
09:14:57|22057.91
09:14:58|22053.85
09:14:59|22053.52
09:15:00|22051.98
09:15:01|22055.61
09:15:02|22054.08
09:15:03|22055.8
09:15:04|22054.14
09:15:05|22055.02
09:15:07|22053.66
09:15:08|22053.34
09:15:09|22052.7
09:15:10|22052.58
09:15:11|22050.55
09:15:13|22053.3
09:15:14|22050.4
09:15:16|22051.62
09:15:16|22051.48
09:15:17|22051.46
09:15:19|22050.37
09:15:20|22051.47
09:15:21|22054.33
09:15:22|22054.23
09:15:23|22056.63
09:15:24|22055.26
09:15:25|22056.7
09:15:26|22057.64
09:15:27|22058.19
09:15:28|22056.52
09:15:29|22056.31
09:15:30|22058.93
09:15:31|22059.04
09:15:32|22056.85
09:15:33|22056.31
09:15:34|22057.62
09:15:35|22054.31
09:15:36|22053.99
09:15:37|22052.82
09:15:38|22052.83
09:15:39|22055.08
09:15:40|22054.22
09:15:41|22056.06
09:15:42|22056.35
09:15:43|22056.03
09:15:44|22058.72
09:15:45|22056.64
09:15:46|22053.22
09:15:47|22053.94
09:15:48|22053.91
09:15:49|22054.09
09:15:50|22052.87
09:15:51|22050.
09:15:52|22048.11
09:15:53|22052.87
09:15:54|22052.51
09:15:55|22052.09
09:15:56|22050.26
09:15:57|22053.48
09:15:58|22050.46
09:16:00|22048.8
09:16:00|22047.99
09:16:01|22052.51
09:16:02|22056.11
09:16:03|22059.24
09:16:04|22055.58
09:16:06|22055.26
09:16:07|22057.45
09:16:08|22054.75
09:16:09|22054.63
09:16:09|22054.2
09:16:11|22054.53
09:16:12|22054.65
09:16:13|22054.64
09:16:14|22056.16
09:16:16|22054.72
09:16:16|22054.59
09:16:17|22054.44
09:16:18|22055.72
09:16:19|22056.07
09:16:20|22054.46
09:16:21|22052.91
09:16:23|22051.32
09:16:24|22050.66
09:16:25|22051.76
09:16:26|22051.85
09:16:26|22052.11
09:16:28|22053.94
09:16:29|22051.49
09:16:29|22053.17
09:16:31|22055.91
09:16:31|22062.69
09:16:33|22060.65
09:16:33|22060.79
09:16:35|22060.96
09:16:36|22061.49
09:16:36|22061.46
09:16:38|22064.56
09:16:38|22064.06
09:16:39|22064.69
09:16:41|22061.1
09:16:42|22059.35
09:16:43|22061.56
09:16:43|22062.31
09:16:46|22060.98
09:16:46|22061.19
09:16:47|22064.89
09:16:48|22066.56
09:16:49|22062.6
09:16:50|22063.17
09:16:51|22056.64
09:16:52|22055.6
09:16:53|22054.38
09:16:54|22053.94
09:16:55|22055.76
09:16:56|22054.3
09:16:57|22056.24
09:16:58|22055.25
09:16:59|22054.64
09:17:00|22056.74
09:17:01|22060.92
09:17:02|22059.42
09:17:03|22061.52
09:17:04|22060.
09:17:05|22059.67
09:17:06|22062.22
09:17:07|22059.62
09:17:08|22060.01
09:17:09|22060.18
09:17:10|22061.61
09:17:11|22060.78
09:17:12|22060.49
09:17:13|22060.91
09:17:14|22059.78
09:17:15|22058.66
09:17:16|22059.31
09:17:18|22055.13
09:17:19|22058.37
09:17:20|22056.79
09:17:22|22059.21
09:17:22|22057.5
09:17:23|22058.4
09:17:24|22059.19
09:17:25|22057.79
09:17:26|22053.37
09:17:27|22053.73
09:17:28|22053.96
09:17:29|22053.74
09:17:30|22053.24
09:17:31|22054.02
09:17:32|22057.13
09:17:33|22059.23
09:17:35|22057.42
09:17:36|22057.15
09:17:37|22056.55
09:17:37|22057.23
09:17:39|22055.65
09:17:40|22054.39
09:17:42|22053.85
09:17:42|22053.85
09:17:43|22056.04
09:17:44|22057.59
09:17:45|22057.01
09:17:46|22057.09
09:17:47|22058.17
09:17:48|22058.95
09:17:49|22056.13
09:17:50|22056.14
09:17:51|22057.2
09:17:52|22057.57
09:17:53|22057.42
09:17:54|22057.42
09:17:55|22057.72
09:17:57|22058.28
09:17:58|22057.65
09:17:59|22056.82
09:18:00|22056.53
09:18:01|22056.92
09:18:02|22058.11
09:18:03|22055.01
09:18:04|22055.71
09:18:05|22053.94
09:18:06|22054.96
09:18:07|22054.09
09:18:08|22055.9
09:18:09|22055.21
09:18:10|22054.83
09:18:11|22053.92
09:18:12|22053.68
09:18:13|22054.35
09:18:14|22055.
09:18:15|22054.
09:18:16|22054.53
09:18:17|22052.7
09:18:18|22051.38
09:18:19|22049.74
09:18:20|22050.96
09:18:22|22048.
09:18:23|22048.71
09:18:24|22048.07
09:18:26|22046.63
09:18:27|22046.67
09:18:28|22045.85
09:18:28|22044.76
09:18:29|22046.01
09:18:31|22044.59
09:18:31|22044.5
09:18:33|22045.9
09:18:34|22045.81
09:18:35|22044.57
09:18:36|22046.41
09:18:37|22044.49
09:18:38|22048.95
09:18:39|22049.51
09:18:40|22052.76
09:18:41|22054.37
09:18:42|22053.98
09:18:43|22054.36
09:18:44|22052.71
09:18:45|22052.94
09:18:46|22053.99
09:18:47|22052.35
09:18:48|22051.93
09:18:49|22052.1
09:18:50|22051.83
09:18:52|22052.11
09:18:52|22053.98
09:18:54|22054.69
09:18:55|22054.44
09:18:56|22055.74
09:18:58|22057.72
09:18:58|22061.9
09:19:00|22063.05
09:19:01|22065.88
09:19:02|22064.67
09:19:02|22063.53
09:19:03|22062.63
09:19:05|22058.71
09:19:06|22054.37
09:19:07|22057.01
09:19:08|22057.14
09:19:09|22062.73
09:19:11|22064.88
09:19:12|22065.37
09:19:12|22060.02
09:19:13|22054.96
09:19:14|22050.74
09:19:15|22051.48
09:19:16|22053.08
09:19:17|22054.67
09:19:18|22055.41
09:19:20|22051.49
09:19:21|22050.92
09:19:22|22051.83
09:19:23|22051.88
09:19:24|22052.11
09:19:25|22052.98
09:19:26|22045.06
09:19:27|22045.81
09:19:28|22046.78
09:19:29|22046.71
09:19:30|22052.09
09:19:31|22052.74
09:19:32|22052.18
09:19:33|22050.9
09:19:34|22053.66
09:19:35|22052.27
09:19:36|22051.14
09:19:37|22051.08
09:19:38|22050.24
09:19:39|22049.21
09:19:40|22045.29
09:19:41|22054.28
09:19:42|22053.7
09:19:43|22052.87
09:19:44|22052.59
09:19:45|22052.56
09:19:46|22051.48
09:19:47|22052.44
09:19:48|22052.12
09:19:49|22053.37
09:19:50|22052.25
09:19:51|22050.68
09:19:52|22050.57
09:19:53|22049.24
09:19:54|22050.15
09:19:55|22050.84
09:19:56|22051.16
09:19:57|22055.71
09:19:58|22055.07
09:19:59|22056.32
09:20:00|22055.07
09:20:01|22049.95
09:20:02|22048.24
09:20:03|22048.23
09:20:04|22048.94
09:20:05|22048.06
09:20:06|22048.59
09:20:07|22049.99
09:20:08|22045.73
09:20:09|22045.33
09:20:10|22046.85
09:20:11|22046.62
09:20:12|22046.76
09:20:13|22045.95
09:20:14|22045.93
09:20:15|22046.44
09:20:16|22045.09
09:20:17|22044.99
09:20:18|22045.18
09:20:20|22046.46
09:20:20|22045.81
09:20:22|22046.07
09:20:23|22046.49
09:20:24|22046.22
09:20:25|22046.18
09:20:26|22044.62
09:20:27|22045.17
09:20:28|22044.55
09:20:29|22043.29
09:20:31|22043.8
09:20:31|22044.44
09:20:32|22043.92
09:20:34|22044.85
09:20:34|22045.18
09:20:36|22044.37
09:20:37|22045.24
09:20:37|22046.96
09:20:38|22045.19
09:20:40|22044.88
09:20:41|22044.72
09:20:42|22048.34
09:20:43|22049.59
09:20:44|22046.96
09:20:45|22045.17
09:20:46|22045.49
09:20:47|22046.15
09:20:48|22044.65
09:20:49|22044.56
09:20:50|22044.56
09:20:51|22044.12
09:20:52|22043.
09:20:53|22042.91
09:20:54|22044.82
09:20:55|22042.61
09:20:56|22043.36
09:20:57|22043.29
09:20:58|22045.96
09:20:59|22045.05
09:21:00|22045.14
09:21:01|22044.59
09:21:02|22044.87
09:21:03|22045.18
09:21:04|22044.82
09:21:05|22043.58
09:21:06|22042.52
09:21:08|22042.67
09:21:08|22043.91
09:21:09|22044.19
09:21:10|22045.59
09:21:11|22050.72
09:21:12|22048.59
09:21:13|22049.2
09:21:15|22053.32
09:21:16|22051.1
09:21:17|22051.31
09:21:18|22051.48
09:21:19|22052.49
09:21:20|22051.84
09:21:22|22051.4
09:21:23|22051.58
09:21:24|22051.59
09:21:25|22052.11
09:21:26|22052.56
09:21:27|22060.01
09:21:28|22060.4
09:21:29|22058.21
09:21:30|22056.88
09:21:31|22056.63
09:21:32|22058.8
09:21:33|22058.09
09:21:34|22056.88
09:21:35|22056.28
09:21:36|22059.03
09:21:37|22057.04
09:21:38|22058.41
09:21:39|22058.1
09:21:40|22058.52
09:21:41|22058.27
09:21:43|22062.11
09:21:43|22061.1
09:21:45|22060.91
09:21:45|22061.56
09:21:46|22064.88
09:21:47|22063.77
09:21:48|22065.99
09:21:49|22063.49
09:21:51|22061.55
09:21:52|22061.2
09:21:53|22062.26
09:21:54|22063.56
09:21:56|22061.67
09:21:57|22061.64
09:21:59|22061.7
09:21:59|22063.1
09:22:00|22061.67
09:22:01|22062.54
09:22:02|22060.06
09:22:03|22059.14
09:22:04|22060.31
09:22:05|22058.86
09:22:06|22054.09
09:22:07|22053.01
09:22:08|22049.61
09:22:09|22052.7
09:22:10|22050.79
09:22:11|22050.85
09:22:12|22051.14
09:22:13|22049.6
09:22:14|22049.6
09:22:15|22050.71
09:22:17|22050.22
09:22:18|22050.78
09:22:18|22052.06
09:22:20|22052.45
09:22:21|22050.4
09:22:23|22050.
09:22:24|22051.97
09:22:25|22050.26
09:22:26|22049.
09:22:27|22049.08
09:22:27|22048.99
09:22:29|22049.
09:22:30|22050.04
09:22:31|22049.16
09:22:32|22049.59
09:22:33|22052.11
09:22:34|22052.94
09:22:35|22049.69
09:22:36|22046.
09:22:37|22048.83
09:22:38|22050.99
09:22:39|22050.26
09:22:39|22049.6
09:22:40|22049.62
09:22:41|22050.28
09:22:43|22050.39
09:22:43|22049.6
09:22:45|22049.36
09:22:45|22049.32
09:22:47|22048.09
09:22:49|22048.92
09:22:49|22048.96
09:22:50|22053.1
09:22:51|22050.99
09:22:52|22052.74
09:22:53|22051.54
09:22:54|22050.83
09:22:55|22052.29
09:22:56|22050.85
09:22:57|22051.59
09:22:58|22049.84
09:22:59|22058.86
09:23:00|22061.09
09:23:01|22061.06
09:23:02|22063.45
09:23:04|22057.15
09:23:05|22057.15
09:23:06|22057.26
09:23:06|22054.73
09:23:07|22057.26
09:23:09|22058.04
09:23:10|22057.99
09:23:10|22058.62
09:23:12|22059.05
09:23:13|22061.16
09:23:14|22060.9
09:23:14|22060.35
09:23:15|22061.03
09:23:16|22060.33
09:23:18|22061.73
09:23:19|22062.
09:23:20|22061.56
09:23:20|22061.53
09:23:21|22061.55
09:23:23|22062.08
09:23:24|22061.54
09:23:25|22062.19
09:23:26|22062.81
09:23:27|22062.
09:23:28|22062.18
09:23:29|22063.75
09:23:30|22063.44
09:23:31|22063.73
09:23:32|22062.07
09:23:33|22056.66
09:23:34|22058.88
09:23:35|22057.96
09:23:36|22058.83
09:23:38|22059.09
09:23:39|22057.33
09:23:39|22058.46
09:23:40|22056.09
09:23:42|22055.84
09:23:43|22053.38
09:23:45|22055.33
09:23:45|22052.74
09:23:46|22053.35
09:23:47|22054.52
09:23:49|22053.98
09:23:50|22053.96
09:23:51|22053.37
09:23:51|22055.82
09:23:52|22053.76
09:23:53|22054.64
09:23:55|22054.18
09:23:56|22054.06
09:23:57|22056.39
09:23:58|22053.38
09:23:59|22054.15
09:24:01|22054.08
09:24:02|22055.18
09:24:02|22055.89
09:24:03|22056.58
09:24:05|22056.12
09:24:05|22059.55
09:24:07|22059.27
09:24:07|22059.25
09:24:09|22059.16
09:24:09|22059.03
09:24:10|22057.08
09:24:11|22057.34
09:24:13|22059.58
09:24:14|22059.67
09:24:14|22059.07
09:24:15|22059.99
09:24:16|22059.38
09:24:17|22060.31
09:24:18|22060.29
09:24:20|22062.82
09:24:20|22063.38
09:24:21|22061.01
09:24:22|22060.05
09:24:23|22059.11
09:24:25|22057.57
09:24:26|22057.78
09:24:27|22055.04
09:24:29|22057.43
09:24:30|22053.65
09:24:31|22053.23
09:24:32|22053.48
09:24:34|22054.53
09:24:34|22055.41
09:24:35|22053.74
09:24:37|22052.36
09:24:37|22053.99
09:24:38|22054.62
09:24:40|22054.62
09:24:41|22053.57
09:24:41|22054.54
09:24:43|22054.67
09:24:44|22053.52
09:24:44|22052.37
09:24:45|22053.23
09:24:47|22054.4
09:24:48|22053.87
09:24:49|22053.71
09:24:50|22054.63
09:24:51|22055.39
09:24:52|22054.92
09:24:53|22053.76
09:24:54|22054.61
09:24:56|22055.45
09:24:56|22055.11
09:24:57|22054.63
09:24:58|22054.01
09:24:59|22053.19
09:25:01|22055.45
09:25:02|22052.84
09:25:03|22053.18
09:25:03|22053.5
09:25:04|22054.73
09:25:05|22054.41
09:25:08|22052.22
09:25:08|22054.
09:25:09|22052.78
09:25:10|22051.82
09:25:11|22047.64
09:25:12|22049.13
09:25:14|22047.43
09:25:14|22049.52
09:25:16|22048.6
09:25:17|22047.46
09:25:18|22048.05
09:25:19|22047.05
09:25:20|22044.67
09:25:21|22045.69
09:25:21|22042.97
09:25:23|22042.67
09:25:24|22042.97
09:25:26|22042.83
09:25:27|22044.94
09:25:28|22044.55
09:25:28|22044.97
09:25:29|22045.18
09:25:30|22045.04
09:25:32|22044.95
09:25:32|22045.41
09:25:34|22043.92
09:25:35|22045.44
09:25:36|22043.42
09:25:37|22043.7
09:25:38|22044.51
09:25:39|22044.9
09:25:40|22041.42
09:25:41|22036.59
09:25:42|22039.35
09:25:43|22041.44
09:25:44|22042.59
09:25:45|22043.5
09:25:46|22041.36
09:25:47|22041.99
09:25:48|22041.47
09:25:49|22041.85
09:25:50|22039.93
09:25:51|22041.06
09:25:52|22039.03
09:25:53|22041.06
09:25:54|22043.29
09:25:55|22042.01
09:25:56|22042.28
09:25:57|22042.02
09:25:58|22037.22
09:25:59|22038.8
09:26:00|22038.1
09:26:01|22039.
09:26:03|22038.25
09:26:04|22041.66
09:26:05|22041.2
09:26:06|22041.14
09:26:07|22041.39
09:26:08|22042.19
09:26:09|22039.95
09:26:10|22043.56
09:26:11|22043.29
09:26:12|22045.9
09:26:13|22049.68
09:26:14|22051.32
09:26:15|22049.47
09:26:16|22049.38
09:26:17|22048.33
09:26:18|22046.51
09:26:19|22041.94
09:26:20|22041.
09:26:21|22042.37
09:26:22|22039.39
09:26:23|22043.28
09:26:25|22041.6
09:26:25|22042.66
09:26:28|22042.56
09:26:29|22042.05
09:26:31|22042.39
09:26:32|22041.16
09:26:34|22040.78
09:26:34|22039.74
09:26:35|22042.15
09:26:36|22041.48
09:26:37|22042.25
09:26:38|22042.28
09:26:39|22041.01
09:26:41|22039.59
09:26:41|22041.
09:26:42|22040.5
09:26:44|22041.41
09:26:45|22041.02
09:26:46|22042.52
09:26:46|22045.97
09:26:48|22043.72
09:26:48|22044.22
09:26:51|22042.7
09:26:51|22042.6
09:26:52|22042.61
09:26:53|22042.26
09:26:54|22042.02
09:26:55|22041.97
09:26:56|22039.53
09:26:57|22039.07
09:26:58|22040.45
09:27:00|22038.16
09:27:01|22039.3
09:27:01|22040.44
09:27:03|22042.24
09:27:04|22040.56
09:27:05|22041.01
09:27:05|22041.01
09:27:07|22039.14
09:27:07|22039.39
09:27:09|22033.84
09:27:10|22035.09
09:27:10|22034.05
09:27:12|22034.93
09:27:13|22034.95
09:27:14|22033.22
09:27:14|22033.54
09:27:15|22032.1
09:27:16|22033.2
09:27:17|22032.49
09:27:19|22035.54
09:27:20|22034.17
09:27:20|22034.95
09:27:22|22035.01
09:27:22|22035.95
09:27:24|22036.04
09:27:24|22034.05
09:27:26|22034.03
09:27:28|22033.66
09:27:28|22033.68
09:27:30|22033.27
09:27:31|22033.6
09:27:32|22034.17
09:27:32|22034.47
09:27:34|22034.83
09:27:36|22031.37
09:27:36|22031.19
09:27:37|22029.03
09:27:38|22030.64
09:27:39|22031.18
09:27:40|22028.81
09:27:41|22030.
09:27:42|22027.04
09:27:43|22031.03
09:27:44|22032.58
09:27:45|22031.92
09:27:46|22030.69
09:27:47|22031.31
09:27:48|22031.31
09:27:49|22030.72
09:27:50|22031.94
09:27:52|22030.91
09:27:53|22031.
09:27:54|22030.
09:27:55|22030.07
09:27:56|22029.
09:27:57|22028.8
09:27:58|22027.39
09:27:59|22027.35
09:28:01|22025.95
09:28:01|22024.8
09:28:02|22025.02
09:28:03|22025.09
09:28:04|22025.03
09:28:05|22024.13
09:28:06|22024.63
09:28:07|22026.9
09:28:08|22026.49
09:28:09|22024.31
09:28:10|22025.03
09:28:11|22022.52
09:28:12|22021.71
09:28:13|22024.35
09:28:14|22022.93
09:28:15|22022.38
09:28:17|22020.61
09:28:18|22022.81
09:28:18|22021.37
09:28:20|22021.74
09:28:21|22021.85
09:28:22|22023.09
09:28:22|22024.15
09:28:24|22023.31
09:28:25|22023.22
09:28:25|22021.99
09:28:27|22022.62
09:28:29|22021.34
09:28:29|22020.61
09:28:31|22019.96
09:28:31|22019.49
09:28:32|22015.
09:28:34|22015.05
09:28:35|22012.59
09:28:37|22012.9
09:28:37|22015.6
09:28:39|22011.84
09:28:39|22009.97
09:28:41|22008.83
09:28:42|22009.9
09:28:42|22010.1
09:28:44|22008.47
09:28:46|22010.64
09:28:46|22010.65
09:28:47|22015.3
09:28:48|22011.9
09:28:49|22011.79
09:28:50|22009.87
09:28:52|22009.63
09:28:52|22006.51
09:28:53|22004.57
09:28:55|22001.22
09:28:56|22001.71
09:28:57|22004.23
09:28:58|22001.5
09:28:59|22001.71
09:29:00|22003.8
09:29:00|22006.6
09:29:01|22005.51
09:29:03|22004.59
09:29:04|22008.59
09:29:04|22008.86
09:29:06|22012.88
09:29:06|22010.08
09:29:08|22012.6
09:29:09|22006.12
09:29:10|22007.24
09:29:11|22009.9
09:29:12|22009.94
09:29:13|22011.11
09:29:14|22009.89
09:29:15|22011.62
09:29:16|22012.1
09:29:18|22012.84
09:29:18|22010.91
09:29:19|22011.29
09:29:20|22009.26
09:29:21|22008.55
09:29:22|22010.55
09:29:23|22007.85
09:29:25|22009.9
09:29:25|22008.09
09:29:26|22010.6
09:29:28|22009.49
09:29:29|22009.89
09:29:30|22009.9
09:29:31|22011.89
09:29:33|22010.52
09:29:34|22010.56
09:29:35|22008.57
09:29:35|22009.31
09:29:38|22010.56
09:29:38|22010.4
09:29:39|22011.16
09:29:40|22012.43
09:29:42|22011.1
09:29:43|22010.54
09:29:44|22010.26
09:29:46|22009.21
09:29:46|22010.22
09:29:47|22009.83
09:29:48|22010.83
09:29:50|22010.88
09:29:52|22011.02
09:29:52|22010.53
09:29:53|22009.93
09:29:54|22009.47
09:29:55|22010.82
09:29:56|22012.16
09:29:57|22009.9
09:29:58|22010.94
09:29:59|22010.51
09:30:00|22009.64
09:30:01|22009.49
09:30:02|22008.11
09:30:03|22010.57
09:30:04|22008.31
09:30:06|22009.52
09:30:07|22009.89
09:30:08|22010.81
09:30:09|22010.11
09:30:10|22009.67
09:30:11|22009.19
09:30:12|22010.34
09:30:13|22009.99
09:30:14|22009.26
09:30:15|22010.53
09:30:16|22005.59
09:30:17|22006.93
09:30:19|22005.73
09:30:19|22006.61
09:30:20|22005.53
09:30:21|22005.62
09:30:22|22007.41
09:30:24|22005.73
09:30:24|22005.48
09:30:26|22005.18
09:30:27|22005.42
09:30:27|22008.11
09:30:30|22011.55
09:30:30|22011.01
09:30:31|22010.35
09:30:32|22009.28
09:30:33|22022.77
09:30:34|22023.92
09:30:35|22018.5
09:30:36|22021.6
09:30:37|22020.63
09:30:38|22020.11
09:30:39|22021.66
09:30:40|22023.08
09:30:41|22022.53
09:30:43|22019.99
09:30:44|22021.57
09:30:45|22021.21
09:30:46|22021.24
09:30:46|22021.24
09:30:47|22017.63
09:30:49|22018.75
09:30:50|22018.1
09:30:51|22019.49
09:30:52|22021.09
09:30:52|22018.45
09:30:53|22017.63
09:30:54|22018.62
09:30:56|22017.5
09:30:56|22018.1
09:30:58|22018.09
09:30:59|22017.48
09:30:59|22017.99
09:31:01|22019.35
09:31:02|22020.6
09:31:03|22023.28
09:31:04|22022.52
09:31:05|22024.63
09:31:06|22022.13
09:31:07|22021.86
09:31:07|22023.09
09:31:09|22022.81
09:31:10|22021.24
09:31:11|22021.28
09:31:13|22021.12
09:31:14|22021.28
09:31:14|22020.4
09:31:16|22022.84
09:31:17|22023.04
09:31:17|22022.22
09:31:18|22022.3
09:31:19|22021.
09:31:21|22017.92
09:31:22|22017.56
09:31:22|22019.25
09:31:23|22019.15
09:31:24|22017.96
09:31:25|22015.75
09:31:27|22012.86
09:31:27|22013.38
09:31:28|22013.25
09:31:30|22013.82
09:31:31|22014.56
09:31:33|22018.54
09:31:34|22019.25
09:31:35|22018.1
09:31:36|22017.93
09:31:38|22017.58
09:31:39|22016.99
09:31:40|22009.49
09:31:41|22009.27
09:31:43|22008.49
09:31:43|22009.24
09:31:44|22008.59
09:31:45|22009.64
09:31:47|22006.65
09:31:48|22010.67
09:31:48|22011.83
09:31:49|22011.23
09:31:50|22013.12
09:31:51|22014.36
09:31:53|22013.06
09:31:53|22013.41
09:31:54|22014.21
09:31:55|22013.05
09:31:57|22013.68
09:31:57|22013.68
09:31:58|22012.04
09:31:59|22012.2
09:32:00|22011.15
09:32:01|22011.79
09:32:02|22014.61
09:32:04|22013.9
09:32:05|22013.08
09:32:06|22017.62
09:32:08|22018.72
09:32:08|22018.24
09:32:09|22019.24
09:32:10|22020.74
09:32:11|22019.71
09:32:12|22020.17
09:32:13|22019.83
09:32:14|22021.07
09:32:15|22019.78
09:32:16|22019.38
09:32:17|22020.27
09:32:18|22015.09
09:32:19|22013.05
09:32:20|22012.43
09:32:21|22013.06
09:32:23|22016.2
09:32:24|22015.58
09:32:25|22015.38
09:32:26|22013.83
09:32:27|22015.47
09:32:28|22014.03
09:32:29|22014.94
09:32:30|22014.95
09:32:32|22019.32
09:32:33|22018.72
09:32:35|22020.82
09:32:35|22019.18
09:32:36|22019.18
09:32:37|22014.03
09:32:38|22013.64
09:32:39|22012.96
09:32:40|22014.6
09:32:41|22012.02
09:32:43|22013.05
09:32:44|22013.81
09:32:45|22015.02
09:32:46|22014.89
09:32:47|22015.54
09:32:48|22015.72
09:32:49|22015.11
09:32:50|22016.82
09:32:51|22018.16
09:32:52|22016.01
09:32:53|22018.81
09:32:54|22016.75
09:32:55|22016.03
09:32:56|22019.31
09:32:57|22018.11
09:32:58|22018.09
09:33:00|22017.81
09:33:00|22018.66
09:33:02|22019.98
09:33:03|22020.54
09:33:04|22020.15
09:33:05|22018.92
09:33:07|22019.98
09:33:07|22020.91
09:33:08|22019.73
09:33:09|22019.78
09:33:10|22019.98
09:33:11|22021.05
09:33:12|22022.09
09:33:13|22021.72
09:33:14|22022.45
09:33:15|22022.34
09:33:16|22022.07
09:33:17|22023.07
09:33:18|22023.2
09:33:19|22022.99
09:33:20|22024.45
09:33:22|22016.73
09:33:23|22012.55
09:33:23|22015.67
09:33:25|22015.86
09:33:25|22012.08
09:33:27|22013.97
09:33:28|22014.94
09:33:29|22016.01
09:33:30|22017.55
09:33:31|22019.91
09:33:31|22017.61
09:33:32|22017.07
09:33:34|22016.84
09:33:35|22017.32
09:33:37|22018.72
09:33:38|22020.81
09:33:38|22020.02
09:33:41|22020.7
09:33:41|22019.98
09:33:42|22022.07
09:33:43|22019.82
09:33:44|22020.56
09:33:45|22022.17
09:33:46|22021.69
09:33:47|22022.75
09:33:49|22023.25
09:33:50|22024.82
09:33:51|22024.71
09:33:52|22027.54
09:33:53|22022.81
09:33:53|22024.44
09:33:55|22024.29
09:33:55|22022.31
09:33:58|22024.3
09:33:58|22025.59
09:33:59|22025.59
09:34:01|22028.22
09:34:01|22027.16
09:34:02|22028.8
09:34:04|22026.46
09:34:05|22028.85
09:34:06|22027.91
09:34:06|22028.19
09:34:08|22028.07
09:34:08|22026.43
09:34:10|22025.77
09:34:11|22027.05
09:34:11|22025.36
09:34:14|22026.09
09:34:14|22024.14
09:34:15|22024.14
09:34:16|22026.08
09:34:17|22025.41
09:34:18|22026.27
09:34:19|22026.13
09:34:20|22025.29
09:34:21|22026.57
09:34:22|22026.49
09:34:23|22026.27
09:34:24|22026.89
09:34:25|22026.47
09:34:26|22026.46
09:34:27|22025.79
09:34:28|22028.5
09:34:29|22024.84
09:34:30|22026.28
09:34:31|22028.16
09:34:33|22028.17
09:34:34|22027.54
09:34:35|22028.17
09:34:37|22027.52
09:34:37|22028.7
09:34:38|22028.55
09:34:39|22027.53
09:34:41|22026.59
09:34:41|22026.63
09:34:43|22026.5
09:34:46|22025.4
09:34:47|22030.73
09:34:48|22029.17
09:34:50|22030.04
09:34:51|22029.39
09:34:53|22028.96
09:34:54|22029.42
09:34:55|22026.65
09:34:56|22026.91
09:34:58|22026.9
09:34:59|22026.89
09:35:00|22027.84
09:35:03|22027.72
09:35:04|22028.05
09:35:05|22028.16
09:35:06|22029.43
09:35:08|22030.06
09:35:09|22030.79
09:35:12|22035.66
09:35:13|22033.15
09:35:14|22033.16
09:35:15|22033.34
09:35:16|22029.43
09:35:18|22031.01
09:35:18|22031.32
09:35:19|22030.72
09:35:21|22033.92
09:35:21|22034.05
09:35:22|22030.97
09:35:24|22032.66
09:35:24|22032.66
09:35:25|22032.59
09:35:26|22034.55
09:35:27|22031.29
09:35:28|22030.69
09:35:29|22029.03
09:35:30|22028.75
09:35:31|22029.77
09:35:33|22028.47
09:35:34|22029.04
09:35:36|22030.66
09:35:36|22031.31
09:35:38|22031.85
09:35:38|22031.98
09:35:40|22031.88
09:35:41|22031.48
09:35:42|22031.27
09:35:43|22032.72
09:35:45|22033.84
09:35:45|22032.38
09:35:46|22033.84
09:35:47|22034.21
09:35:48|22031.51
09:35:49|22031.54
09:35:50|22031.08
09:35:51|22031.81
09:35:52|22032.48
09:35:53|22033.25
09:35:54|22034.37
09:35:56|22034.98
09:35:58|22036.54
09:35:58|22039.19
09:35:59|22037.47
09:36:00|22038.26
09:36:02|22030.69
09:36:02|22031.6
09:36:03|22030.46
09:36:05|22031.61
09:36:06|22029.97
09:36:06|22031.94
09:36:08|22033.38
09:36:09|22033.63
09:36:11|22033.29
09:36:11|22035.
09:36:13|22036.81
09:36:13|22036.35
09:36:15|22035.77
09:36:15|22036.57
09:36:16|22036.3
09:36:17|22036.51
09:36:18|22035.41
09:36:20|22036.95
09:36:21|22040.39
09:36:22|22040.77
09:36:23|22039.37
09:36:24|22040.12
09:36:25|22042.93
09:36:26|22039.82
09:36:28|22039.82
09:36:28|22040.96
09:36:30|22040.24
09:36:30|22041.29
09:36:31|22040.23
09:36:33|22039.23
09:36:33|22040.64
09:36:34|22041.76
09:36:36|22042.68
09:36:37|22042.35
09:36:38|22041.71
09:36:40|22043.2
09:36:40|22042.85
09:36:41|22042.75
09:36:42|22042.31
09:36:43|22043.53
09:36:44|22042.34
09:36:45|22045.81
09:36:47|22043.71
09:36:49|22044.4
09:36:50|22045.5
09:36:51|22046.05
09:36:52|22045.77
09:36:53|22044.67
09:36:54|22040.01
09:36:55|22040.29
09:36:56|22039.92
09:36:57|22039.88
09:36:58|22039.95
09:36:59|22040.77
09:37:00|22040.68
09:37:02|22038.54
09:37:02|22033.6
09:37:03|22033.92
09:37:05|22035.41
09:37:06|22033.9
09:37:07|22036.78
09:37:08|22036.25
09:37:09|22037.14
09:37:10|22037.16
09:37:11|22036.63
09:37:12|22036.93
09:37:13|22035.74
09:37:14|22036.47
09:37:15|22035.11
09:37:16|22037.18
09:37:17|22035.6
09:37:19|22039.51
09:37:19|22039.1
09:37:20|22039.7
09:37:22|22040.19
09:37:22|22038.02
09:37:24|22036.43
09:37:25|22037.48
09:37:25|22037.32
09:37:26|22037.
09:37:28|22036.45
09:37:28|22036.3
09:37:29|22036.02
09:37:30|22035.68
09:37:31|22035.95
09:37:33|22034.36
09:37:34|22033.39
09:37:35|22033.29
09:37:37|22036.12
09:37:37|22040.19
09:37:39|22043.53
09:37:40|22041.97
09:37:41|22041.
09:37:42|22040.77
09:37:43|22041.35
09:37:45|22035.54
09:37:46|22037.18
09:37:47|22035.92
09:37:48|22033.4
09:37:49|22034.05
09:37:50|22034.16
09:37:51|22036.37
09:37:52|22034.29
09:37:54|22035.99
09:37:55|22037.57
09:37:55|22036.3
09:37:56|22036.95
09:37:57|22035.62
09:37:58|22036.6
09:38:00|22037.14
09:38:01|22035.25
09:38:02|22035.62
09:38:03|22035.18
09:38:04|22035.38
09:38:05|22035.92
09:38:06|22035.03
09:38:07|22041.79
09:38:08|22043.96
09:38:09|22042.27
09:38:10|22041.23
09:38:11|22040.59
09:38:12|22041.67
09:38:13|22040.77
09:38:14|22040.77
09:38:15|22040.2
09:38:17|22041.27
09:38:17|22037.96
09:38:18|22038.25
09:38:20|22038.85
09:38:20|22038.33
09:38:21|22040.01
09:38:22|22040.33
09:38:23|22039.35
09:38:24|22038.55
09:38:26|22039.49
09:38:26|22039.
09:38:27|22038.07
09:38:28|22032.69
09:38:29|22030.65
09:38:31|22026.83
09:38:32|22027.61
09:38:33|22025.42
09:38:34|22023.22
09:38:35|22023.36
09:38:36|22020.6
09:38:37|22023.01
09:38:38|22022.86
09:38:39|22021.69
09:38:40|22021.81
09:38:41|22022.28
09:38:43|22024.89
09:38:43|22025.68
09:38:44|22026.93
09:38:45|22026.3
09:38:46|22026.31
09:38:47|22027.54
09:38:48|22026.61
09:38:50|22027.03
09:38:50|22027.54
09:38:51|22027.81
09:38:52|22028.92
09:38:53|22027.73
09:38:54|22027.55
09:38:56|22027.91
09:38:58|22027.2
09:38:58|22026.5
09:38:59|22026.57
09:39:01|22029.84
09:39:02|22029.01
09:39:02|22030.06
09:39:04|22030.42
09:39:05|22030.42
09:39:05|22027.99
09:39:07|22028.
09:39:08|22029.08
09:39:09|22029.17
09:39:10|22028.19
09:39:11|22028.62
09:39:11|22028.1
09:39:12|22028.28
09:39:14|22028.3
09:39:15|22028.48
09:39:16|22029.92
09:39:17|22029.9
09:39:18|22028.89
09:39:19|22033.33
09:39:20|22031.83
09:39:21|22031.63
09:39:21|22032.56
09:39:22|22034.1
09:39:23|22035.2
09:39:25|22031.63
09:39:25|22033.21
09:39:26|22034.4
09:39:28|22032.29
09:39:29|22033.83
09:39:29|22034.69
09:39:31|22033.46
09:39:31|22033.92
09:39:32|22033.96
09:39:33|22033.55
09:39:34|22034.22
09:39:36|22033.21
09:39:37|22033.77
09:39:39|22034.99
09:39:40|22034.19
09:39:41|22033.28
09:39:41|22033.23
09:39:43|22034.32
09:39:44|22033.04
09:39:45|22033.85
09:39:45|22034.36
09:39:48|22033.77
09:39:48|22033.23
09:39:50|22051.47
09:39:50|22054.26
09:39:51|22048.35
09:39:53|22050.21
09:39:53|22051.65
09:39:56|22052.99
09:39:56|22054.26
09:39:57|22054.99
09:39:59|22052.81
09:40:00|22051.37
09:40:01|22048.64
09:40:02|22049.66
09:40:04|22048.63
09:40:04|22049.12
09:40:05|22050.08
09:40:07|22049.26
09:40:09|22050.81
09:40:10|22050.68
09:40:11|22050.1
09:40:11|22050.99
09:40:13|22048.23
09:40:14|22051.73
09:40:15|22051.09
09:40:15|22051.24
09:40:17|22051.66
09:40:17|22053.64
09:40:19|22055.54
09:40:20|22055.99
09:40:21|22055.26
09:40:21|22054.28
09:40:23|22055.29
09:40:24|22055.55
09:40:24|22055.33
09:40:25|22053.37
09:40:27|22054.66
09:40:29|22055.34
09:40:29|22055.53
09:40:30|22054.57
09:40:31|22054.51
09:40:33|22054.26
09:40:34|22053.42
09:40:35|22055.11
09:40:36|22067.31
09:40:37|22070.35
09:40:38|22068.55
09:40:39|22068.88
09:40:39|22068.45
09:40:41|22068.79
09:40:42|22070.59
09:40:42|22070.75
09:40:45|22070.67
09:40:46|22074.61
09:40:46|22073.52
09:40:48|22072.79
09:40:50|22073.51
09:40:50|22072.65
09:40:51|22072.7
09:40:53|22070.36
09:40:53|22072.57
09:40:56|22073.25
09:40:56|22074.47
09:40:57|22072.08
09:40:58|22074.77
09:40:59|22073.5
09:41:00|22068.06
09:41:01|22067.95
09:41:02|22069.06
09:41:03|22068.42
09:41:04|22067.81
09:41:05|22067.14
09:41:06|22069.22
09:41:08|22067.71
09:41:08|22068.91
09:41:09|22068.79
09:41:11|22067.06
09:41:12|22068.4
09:41:14|22068.66
09:41:14|22068.41
09:41:16|22068.49
09:41:17|22068.67
09:41:19|22070.63
09:41:19|22066.6
09:41:20|22061.09
09:41:21|22058.69
09:41:22|22059.77
09:41:23|22059.26
09:41:24|22058.41
09:41:25|22058.38
09:41:27|22060.95
09:41:28|22058.9
09:41:29|22058.72
09:41:30|22059.96
09:41:31|22058.65
09:41:31|22058.45
09:41:33|22058.44
09:41:33|22058.91
09:41:35|22058.58
09:41:36|22059.2
09:41:36|22059.27
09:41:37|22061.92
09:41:39|22063.78
09:41:40|22064.17
09:41:40|22063.24
09:41:43|22064.89
09:41:43|22064.57
09:41:44|22064.57
09:41:45|22063.72
09:41:46|22065.12
09:41:47|22066.11
09:41:48|22064.52
09:41:49|22064.71
09:41:50|22064.55
09:41:51|22065.75
09:41:53|22064.37
09:41:54|22063.91
09:41:55|22064.13
09:41:56|22064.55
09:41:57|22064.67
09:41:59|22063.24
09:41:59|22064.55
09:42:00|22062.86
09:42:01|22062.85
09:42:02|22062.87
09:42:03|22063.04
09:42:04|22063.19
09:42:05|22059.66
09:42:06|22061.2
09:42:07|22060.48
09:42:08|22060.91
09:42:10|22061.41
09:42:11|22062.19
09:42:12|22061.45
09:42:13|22060.47
09:42:14|22060.68
09:42:15|22060.34
09:42:16|22060.07
09:42:17|22061.25
09:42:18|22060.53
09:42:18|22060.93
09:42:19|22062.19
09:42:21|22060.97
09:42:22|22060.72
09:42:22|22060.34
09:42:24|22061.12
09:42:25|22060.36
09:42:26|22060.35
09:42:27|22060.
09:42:27|22060.46
09:42:29|22061.34
09:42:29|22061.08
09:42:32|22060.93
09:42:32|22061.55
09:42:33|22061.1
09:42:34|22060.51
09:42:35|22058.68
09:42:36|22061.14
09:42:37|22059.51
09:42:38|22060.76
09:42:39|22061.73
09:42:40|22061.73
09:42:42|22060.65
09:42:44|22063.78
09:42:44|22062.06
09:42:46|22061.85
09:42:48|22061.66
09:42:48|22062.76
09:42:49|22063.89
09:42:50|22061.93
09:42:52|22060.28
09:42:52|22055.89
09:42:55|22054.81
09:42:55|22056.15
09:42:56|22056.52
09:42:57|22056.39
09:42:58|22055.95
09:43:00|22055.81
09:43:00|22055.8
09:43:01|22058.9
09:43:02|22058.41
09:43:03|22060.28
09:43:04|22060.93
09:43:05|22062.02
09:43:06|22061.39
09:43:07|22061.24
09:43:08|22059.33
09:43:09|22059.26
09:43:10|22059.29
09:43:11|22059.53
09:43:12|22058.38
09:43:14|22059.34
09:43:15|22060.
09:43:15|22058.82
09:43:17|22059.44
09:43:17|22060.28
09:43:19|22060.3
09:43:19|22058.87
09:43:21|22059.85
09:43:22|22060.2
09:43:23|22061.8
09:43:24|22061.43
09:43:25|22062.9
09:43:25|22061.6
09:43:27|22061.06
09:43:28|22059.23
09:43:29|22060.93
09:43:29|22060.93
09:43:31|22059.99
09:43:31|22059.04
09:43:32|22058.55
09:43:34|22060.41
09:43:35|22061.61
09:43:35|22066.52
09:43:37|22064.86
09:43:38|22064.09
09:43:39|22065.2
09:43:39|22063.6
09:43:41|22063.97
09:43:41|22063.39
09:43:44|22062.82
09:43:44|22063.94
09:43:46|22062.71
09:43:46|22062.52
09:43:48|22060.3
09:43:48|22061.13
09:43:50|22059.3
09:43:52|22061.07
09:43:52|22060.92
09:43:53|22060.17
09:43:54|22063.94
09:43:55|22060.82
09:43:56|22061.13
09:43:57|22059.69
09:43:58|22059.61
09:43:59|22059.7
09:44:00|22059.58
09:44:01|22058.78
09:44:02|22059.18
09:44:03|22059.38
09:44:05|22053.07
09:44:06|22052.54
09:44:07|22052.93
09:44:08|22051.88
09:44:08|22052.67
09:44:10|22046.06
09:44:11|22042.52
09:44:12|22042.53
09:44:12|22042.63
09:44:14|22042.06
09:44:14|22042.04
09:44:16|22041.96
09:44:17|22041.99
09:44:18|22041.11
09:44:19|22042.83
09:44:19|22042.81
09:44:21|22042.03
09:44:21|22042.24
09:44:22|22041.33
09:44:24|22043.24
09:44:25|22043.06
09:44:25|22041.43
09:44:27|22043.62
09:44:27|22045.5
09:44:28|22047.82
09:44:30|22048.5
09:44:31|22046.69
09:44:31|22047.59
09:44:32|22046.29
09:44:33|22045.5
09:44:35|22044.55
09:44:36|22045.83
09:44:36|22044.42
09:44:38|22044.8
09:44:38|22046.04
09:44:39|22044.76
09:44:41|22045.18
09:44:42|22044.01
09:44:43|22046.23
09:44:44|22047.15
09:44:45|22044.37
09:44:46|22044.22
09:44:46|22044.35
09:44:47|22044.1
09:44:48|22045.1
09:44:51|22045.66
09:44:52|22044.72
09:44:53|22045.29
09:44:53|22045.18
09:44:54|22045.34
09:44:56|22044.92
09:44:57|22045.07
09:44:58|22043.71
09:44:58|22044.74
09:45:00|22044.2
09:45:02|22045.48
09:45:02|22044.57
09:45:03|22044.55
09:45:04|22043.26
09:45:06|22043.27
09:45:08|22044.67
09:45:09|22043.77
09:45:10|22044.37
09:45:11|22043.93
09:45:12|22043.31
09:45:14|22044.39
09:45:14|22043.34
09:45:16|22043.28
09:45:16|22045.63
09:45:17|22043.93
09:45:18|22043.34
09:45:21|22042.04
09:45:21|22041.8
09:45:22|22041.14
09:45:23|22040.86
09:45:24|22042.31
09:45:25|22042.02
09:45:26|22040.91
09:45:27|22041.05
09:45:28|22041.99
09:45:29|22040.78
09:45:30|22041.14
09:45:31|22041.83
09:45:32|22045.32
09:45:33|22044.54
09:45:34|22043.72
09:45:35|22046.05
09:45:37|22043.28
09:45:37|22044.97
09:45:38|22044.57
09:45:40|22045.8
09:45:40|22048.76
09:45:43|22048.63
09:45:43|22048.63
09:45:45|22051.89
09:45:46|22050.73
09:45:47|22050.22
09:45:47|22051.97
09:45:49|22050.64
09:45:49|22051.01
09:45:52|22051.47
09:45:52|22050.
09:45:53|22051.64
09:45:54|22050.25
09:45:55|22050.28
09:45:57|22049.25
09:45:59|22039.39
09:46:00|22038.36
09:46:01|22040.14
09:46:03|22040.29
09:46:03|22041.57
09:46:05|22037.23
09:46:05|22039.42
09:46:07|22038.94
09:46:07|22037.62
09:46:08|22036.61
09:46:10|22036.67
09:46:11|22034.04
09:46:12|22032.82
09:46:13|22033.25
09:46:14|22032.63
09:46:16|22031.75
09:46:16|22032.43
09:46:17|22030.78
09:46:18|22030.31
09:46:19|22030.66
09:46:20|22033.23
09:46:22|22030.69
09:46:22|22030.69
09:46:23|22029.31
09:46:24|22030.06
09:46:26|22031.07
09:46:26|22030.54
09:46:29|22026.86
09:46:29|22023.52
09:46:30|22023.59
09:46:31|22022.51
09:46:32|22023.63
09:46:33|22022.64
09:46:34|22024.75
09:46:35|22023.38
09:46:36|22031.91
09:46:37|22030.86
09:46:38|22033.26
09:46:39|22031.94
09:46:40|22030.72
09:46:41|22031.01
09:46:42|22026.39
09:46:44|22028.8
09:46:46|22028.06
09:46:46|22028.22
09:46:47|22028.51
09:46:48|22029.41
09:46:50|22029.77
09:46:51|22030.54
09:46:51|22030.95
09:46:52|22033.86
09:46:53|22034.63
09:46:54|22033.4
09:46:55|22033.88
09:46:56|22032.92
09:46:58|22033.3
09:46:59|22034.85
09:47:00|22034.56
09:47:01|22034.44
09:47:02|22033.2
09:47:03|22034.16
09:47:03|22034.1
09:47:06|22034.61
09:47:07|22033.85
09:47:08|22034.04
09:47:09|22029.58
09:47:10|22027.72
09:47:12|22033.18
09:47:12|22030.71
09:47:13|22031.11
09:47:14|22030.93
09:47:15|22030.78
09:47:17|22032.83
09:47:18|22033.8
09:47:18|22035.54
09:47:19|22035.73
09:47:20|22034.45
09:47:22|22034.77
09:47:22|22032.89
09:47:23|22034.54
09:47:25|22034.51
09:47:26|22033.44
09:47:26|22034.13
09:47:28|22034.04
09:47:28|22034.14
09:47:29|22032.34
09:47:30|22034.44
09:47:32|22032.43
09:47:32|22034.36
09:47:33|22033.13
09:47:34|22032.55
09:47:36|22033.21
09:47:37|22034.32
09:47:37|22035.55
09:47:38|22034.82
09:47:40|22036.37
09:47:41|22032.59
09:47:42|22032.31
09:47:43|22029.04
09:47:45|22028.87
09:47:46|22030.67
09:47:48|22028.91
09:47:48|22029.75
09:47:49|22029.42
09:47:50|22029.1
09:47:52|22029.1
09:47:52|22028.6
09:47:54|22028.8
09:47:54|22028.36
09:47:56|22029.19
09:47:57|22028.65
09:47:58|22028.79
09:47:58|22028.55
09:48:00|22028.5
09:48:01|22028.51
09:48:02|22029.88
09:48:03|22039.
09:48:04|22038.71
09:48:05|22043.44
09:48:07|22046.28
09:48:08|22045.3
09:48:09|22043.57
09:48:09|22042.41
09:48:11|22044.43
09:48:12|22044.66
09:48:12|22044.55
09:48:13|22045.74
09:48:14|22045.67
09:48:16|22045.36
09:48:17|22045.37
09:48:18|22045.18
09:48:19|22045.19
09:48:20|22043.01
09:48:21|22042.84
09:48:22|22044.92
09:48:22|22045.18
09:48:23|22043.32
09:48:24|22041.6
09:48:26|22042.52
09:48:27|22041.7
09:48:27|22042.68
09:48:29|22042.42
09:48:30|22039.48
09:48:30|22042.66
09:48:31|22043.09
09:48:32|22043.11
09:48:34|22044.15
09:48:35|22042.59
09:48:35|22042.52
09:48:37|22042.36
09:48:38|22043.57
09:48:38|22042.91
09:48:39|22042.49
09:48:40|22042.66
09:48:41|22042.28
09:48:43|22042.91
09:48:43|22042.12
09:48:44|22038.78
09:48:45|22038.58
09:48:47|22036.46
09:48:49|22038.27
09:48:49|22038.24
09:48:51|22037.82
09:48:52|22038.24
09:48:53|22038.43
09:48:55|22040.89
09:48:55|22040.68
09:48:56|22038.91
09:48:57|22040.77
09:48:59|22039.87
09:49:00|22039.89
09:49:01|22039.46
09:49:02|22037.93
09:49:04|22038.98
09:49:04|22039.52
09:49:05|22039.85
09:49:06|22039.57
09:49:07|22039.15
09:49:08|22040.95
09:49:09|22040.95
09:49:10|22043.98
09:49:11|22045.33
09:49:12|22046.72
09:49:13|22045.5
09:49:14|22045.58
09:49:16|22047.69
09:49:17|22048.24
09:49:18|22047.63
09:49:19|22048.26
09:49:19|22046.96
09:49:22|22046.45
09:49:22|22048.29
09:49:23|22045.68
09:49:24|22046.3
09:49:25|22047.68
09:49:26|22052.73
09:49:27|22051.48
09:49:28|22050.61
09:49:29|22047.83
09:49:30|22043.39
09:49:31|22042.29
09:49:32|22040.83
09:49:33|22042.06
09:49:34|22042.02
09:49:35|22043.06
09:49:36|22042.43
09:49:37|22041.67
09:49:38|22043.14
09:49:39|22042.67
09:49:40|22042.45
09:49:41|22043.26
09:49:42|22043.66
09:49:43|22043.59
09:49:44|22046.12
09:49:45|22044.91
09:49:46|22044.57
09:49:47|22045.33
09:49:49|22045.96
09:49:49|22046.19
09:49:51|22046.96
09:49:53|22047.53
09:49:54|22045.17
09:49:55|22045.17
09:49:56|22045.81
09:49:57|22047.41
09:49:58|22046.36
09:49:59|22049.19
09:50:00|22048.41
09:50:01|22044.95
09:50:02|22044.77
09:50:03|22045.28
09:50:04|22044.89
09:50:05|22045.65
09:50:06|22042.96
09:50:07|22045.37
09:50:08|22043.53
09:50:09|22044.89
09:50:10|22045.37
09:50:11|22045.56
09:50:12|22044.58
09:50:13|22044.52
09:50:15|22044.2
09:50:15|22044.2
09:50:16|22044.65
09:50:17|22044.92
09:50:18|22045.68
09:50:19|22045.19
09:50:21|22045.8
09:50:21|22046.39
09:50:22|22045.32
09:50:23|22043.38
09:50:24|22043.08
09:50:25|22043.3
09:50:26|22041.24
09:50:27|22041.98
09:50:28|22041.98
09:50:29|22037.
09:50:30|22037.75
09:50:31|22037.57
09:50:32|22037.75
09:50:34|22037.06
09:50:34|22037.22
09:50:35|22035.73
09:50:36|22034.18
09:50:37|22034.99
09:50:38|22031.75
09:50:39|22032.43
09:50:40|22028.18
09:50:41|22030.57
09:50:42|22030.44
09:50:43|22030.69
09:50:44|22030.18
09:50:45|22029.14
09:50:46|22031.32
09:50:47|22031.32
09:50:48|22030.17
09:50:49|22030.7
09:50:50|22031.51
09:50:51|22029.85
09:50:53|22030.41
09:50:55|22031.06
09:50:55|22030.3
09:50:57|22030.86
09:50:58|22030.69
09:50:59|22025.7
09:51:00|22026.72
09:51:01|22027.53
09:51:03|22028.09
09:51:03|22028.03
09:51:04|22026.35
09:51:05|22027.25
09:51:06|22029.62
09:51:07|22029.43
09:51:08|22028.99
09:51:09|22028.15
09:51:10|22029.88
09:51:11|22028.44
09:51:12|22028.14
09:51:13|22028.2
09:51:14|22019.78
09:51:15|22019.29
09:51:16|22019.17
09:51:17|22020.31
09:51:18|22020.33
09:51:20|22015.09
09:51:21|22016.82
09:51:22|22019.37
09:51:23|22009.64
09:51:24|22005.91
09:51:25|22006.63
09:51:26|22006.17
09:51:27|22006.73
09:51:28|22006.6
09:51:29|22008.63
09:51:30|22007.34
09:51:31|22005.5
09:51:32|22005.07
09:51:33|22007.76
09:51:34|22006.67
09:51:35|22004.49
09:51:36|22005.49
09:51:38|22006.31
09:51:38|22006.12
09:51:39|22004.78
09:51:40|22005.18
09:51:41|22004.26
09:51:42|22004.68
09:51:43|22004.24
09:51:44|22005.05
09:51:45|22004.33
09:51:46|22006.13
09:51:47|22005.73
09:51:48|22005.86
09:51:49|22004.97
09:51:51|22006.34
09:51:52|22007.38
09:51:53|22000.
09:51:54|22002.97
09:51:55|22006.99
09:51:56|22004.86
09:51:57|22006.12
09:51:58|22005.15
09:51:59|22006.95
09:52:00|22005.02
09:52:01|21998.07
09:52:02|21999.23
09:52:03|22001.08
09:52:05|22000.46
09:52:05|22000.55
09:52:06|22000.48
09:52:07|21999.7
09:52:08|22000.43
09:52:09|21999.75
09:52:10|21997.94
09:52:11|22001.75
09:52:12|22001.73
09:52:13|21999.82
09:52:14|22001.32
09:52:15|21999.63
09:52:16|22000.99
09:52:17|22000.37
09:52:18|21999.27
09:52:19|21999.79
09:52:20|21998.03
09:52:21|21997.62
09:52:22|21999.03
09:52:23|21998.43
09:52:24|21999.24
09:52:25|21998.21
09:52:26|21997.13
09:52:27|21997.58
09:52:28|21998.49
09:52:30|21999.37
09:52:31|21999.18
09:52:32|21999.76
09:52:33|21996.95
09:52:34|21990.61
09:52:34|21987.35
09:52:36|21993.78
09:52:37|21990.05
09:52:39|21987.84
09:52:39|21988.25
09:52:40|21988.28
09:52:41|21990.56
09:52:42|21987.68
09:52:43|21990.89
09:52:44|21990.66
09:52:45|21990.12
09:52:46|21991.58
09:52:47|21994.01
09:52:48|21994.14
09:52:50|21994.96
09:52:50|21995.26
09:52:53|21992.71
09:52:54|21992.44
09:52:55|21990.44
09:52:57|21986.
09:52:58|21987.07
09:52:59|21985.32
09:53:00|21986.24
09:53:00|21985.22
09:53:02|21986.83
09:53:03|21988.75
09:53:04|21990.03
09:53:04|21990.54
09:53:05|21991.5
09:53:07|21989.74
09:53:08|21991.94
09:53:09|21994.89
09:53:10|21998.43
09:53:11|21995.1
09:53:11|21994.85
09:53:12|21995.11
09:53:13|21994.27
09:53:15|21994.72
09:53:16|21993.06
09:53:17|21995.09
09:53:18|21993.61
09:53:19|21994.15
09:53:20|21993.58
09:53:21|21993.15
09:53:21|21992.94
09:53:22|21994.
09:53:24|21994.38
09:53:25|21994.79
09:53:26|21994.15
09:53:27|21994.74
09:53:28|21992.38
09:53:29|21993.23
09:53:30|21993.27
09:53:30|21993.86
09:53:33|21996.36
09:53:33|21995.34
09:53:34|21998.27
09:53:35|22001.
09:53:36|21998.88
09:53:37|22001.02
09:53:38|22001.48
09:53:39|22000.54
09:53:40|22001.
09:53:42|22002.71
09:53:42|22001.49
09:53:43|21999.3
09:53:44|21997.89
09:53:45|21997.47
09:53:46|21996.16
09:53:48|21996.03
09:53:48|21996.09
09:53:50|21996.16
09:53:50|21992.6
09:53:52|21994.36
09:53:54|21993.38
09:53:54|21993.58
09:53:55|21994.7
09:53:56|21995.44
09:53:57|21993.3
09:53:59|21993.58
09:53:59|21994.04
09:54:01|21991.84
09:54:03|21993.44
09:54:03|21993.47
09:54:04|21989.54
09:54:05|21990.52
09:54:06|21990.85
09:54:07|21991.15
09:54:08|21991.12
09:54:09|21992.74
09:54:10|21994.48
09:54:11|21992.9
09:54:12|21993.66
09:54:13|21992.08
09:54:14|21992.95
09:54:15|21992.39
09:54:16|21993.74
09:54:17|21991.78
09:54:18|21991.64
09:54:19|21992.48
09:54:20|21993.96
09:54:21|22002.23
09:54:22|22001.11
09:54:23|21997.46
09:54:24|21994.48
09:54:26|21995.31
09:54:27|21995.05
09:54:28|21993.9
09:54:29|21992.99
09:54:30|21993.19
09:54:31|21993.99
09:54:32|21993.69
09:54:33|21992.26
09:54:33|21990.25
09:54:34|21991.46
09:54:35|21991.55
09:54:37|21992.07
09:54:37|21993.16
09:54:38|21992.31
09:54:40|21992.5
09:54:41|21993.05
09:54:42|21991.82
09:54:42|21991.4
09:54:43|21992.13
09:54:45|21992.09
09:54:47|21992.6
09:54:47|21992.58
09:54:48|21992.89
09:54:49|21994.11
09:54:50|21996.01
09:54:52|21995.73
09:54:53|21995.3
09:54:53|21995.41
09:54:55|21995.47
09:54:55|21995.73
09:54:58|21996.05
09:54:58|21995.73
09:54:59|21994.84
09:55:00|21994.59
09:55:01|21993.37
09:55:02|21994.08
09:55:04|21994.93
09:55:05|21993.34
09:55:06|21993.79
09:55:08|21994.72
09:55:08|21996.02
09:55:09|21998.08
09:55:11|21997.47
09:55:12|21996.7
09:55:13|21998.24
09:55:14|21998.23
09:55:15|21996.63
09:55:16|21997.31
09:55:17|21999.38
09:55:19|21998.32
09:55:20|21998.42
09:55:21|21996.78
09:55:22|21998.55
09:55:23|21997.12
09:55:24|21998.06
09:55:25|21997.45
09:55:26|21999.
09:55:27|21997.92
09:55:28|21997.24
09:55:29|21998.26
09:55:30|21997.94
09:55:31|21999.24
09:55:32|21998.62
09:55:33|22000.25
09:55:34|21999.4
09:55:35|22000.32
09:55:36|22000.32
09:55:38|21999.45
09:55:39|21998.29
09:55:39|21998.87
09:55:41|21997.02
09:55:42|21998.93
09:55:43|21997.41
09:55:44|21998.87
09:55:44|22000.11
09:55:45|21997.48
09:55:47|21998.92
09:55:48|21997.93
09:55:48|21997.74
09:55:50|21998.22
09:55:50|21998.24
09:55:52|21998.57
09:55:53|21999.71
09:55:54|22001.1
09:55:55|22000.46
09:55:56|22001.72
09:55:57|22000.06
09:55:58|22001.26
09:55:59|22000.16
09:56:01|21994.8
09:56:02|21998.68
09:56:03|21997.88
09:56:04|21997.33
09:56:06|21997.75
09:56:07|21997.94
09:56:08|21996.68
09:56:08|21997.31
09:56:09|21997.3
09:56:10|21998.95
09:56:11|22002.71
09:56:13|22005.97
09:56:14|22005.52
09:56:15|22004.24
09:56:16|22009.35
09:56:18|22007.32
09:56:19|22006.64
09:56:19|22006.46
09:56:21|22006.31
09:56:22|22005.71
09:56:23|22004.22
09:56:24|22003.8
09:56:26|22003.49
09:56:26|22003.15
09:56:27|22004.26
09:56:28|22006.61
09:56:30|22006.29
09:56:31|22006.29
09:56:32|22004.96
09:56:33|22004.75
09:56:34|22004.86
09:56:35|22010.18
09:56:36|22006.91
09:56:37|22008.64
09:56:38|22006.41
09:56:39|22005.83
09:56:40|22006.19
09:56:41|22006.78
09:56:42|22007.84
09:56:43|22006.89
09:56:44|22006.74
09:56:45|22005.91
09:56:46|22007.36
09:56:47|22007.34
09:56:48|22006.43
09:56:49|22004.02
09:56:50|22003.
09:56:51|22005.92
09:56:52|22003.65
09:56:53|22002.48
09:56:54|22001.16
09:56:56|22001.32
09:56:56|22001.17
09:56:58|21999.83
09:56:59|21998.26
09:57:01|22004.21
09:57:02|22003.82
09:57:03|22006.19
09:57:03|22005.81
09:57:05|22004.14
09:57:06|22007.36
09:57:08|22002.36
09:57:08|22000.92
09:57:09|22003.3
09:57:11|22001.62
09:57:12|22000.75
09:57:12|22004.09
09:57:14|22004.08
09:57:14|22004.04
09:57:15|22003.39
09:57:16|22003.13
09:57:18|21998.57
09:57:18|21997.65
09:57:20|21996.44
09:57:21|21998.91
09:57:22|21999.56
09:57:22|21999.2
09:57:23|21999.08
09:57:24|21999.67
09:57:26|21998.43
09:57:27|21998.01
09:57:28|21998.45
09:57:28|21999.19
09:57:29|22000.92
09:57:30|22001.41
09:57:32|22001.07
09:57:33|21999.49
09:57:33|22002.32
09:57:34|22000.63
09:57:35|21999.68
09:57:36|22002.94
09:57:38|22001.36
09:57:39|22002.34
09:57:39|22002.6
09:57:40|22001.59
09:57:41|22002.23
09:57:42|22001.99
09:57:43|22001.58
09:57:45|22002.29
09:57:45|22001.8
09:57:46|22002.73
09:57:48|22003.3
09:57:49|22006.3
09:57:50|22007.38
09:57:50|22008.34
09:57:51|22006.2
09:57:53|22006.91
09:57:53|22006.52
09:57:55|22007.
09:57:57|22006.98
09:57:57|22006.5
09:57:59|22005.42
09:58:00|22004.31
09:58:02|22001.07
09:58:02|22002.76
09:58:04|22001.1
09:58:04|22002.33
09:58:05|22002.88
09:58:07|22003.62
09:58:08|22002.87
09:58:09|22003.72
09:58:11|22004.14
09:58:11|22004.11
09:58:13|22004.27
09:58:13|22005.67
09:58:15|22001.87
09:58:16|22002.97
09:58:17|22003.45
09:58:18|22004.26
09:58:19|22005.08
09:58:19|22004.45
09:58:21|22002.97
09:58:21|22004.83
09:58:22|22005.33
09:58:23|22004.36
09:58:25|22005.27
09:58:25|22005.7
09:58:26|22003.94
09:58:27|22004.61
09:58:28|22004.22
09:58:29|22003.71
09:58:30|22006.2
09:58:31|22006.93
09:58:32|22007.11
09:58:33|22007.37
09:58:35|22005.49
09:58:36|22007.57
09:58:36|22006.11
09:58:37|22004.82
09:58:39|22005.01
09:58:39|22007.75
09:58:41|22004.48
09:58:42|22004.25
09:58:42|22004.48
09:58:43|22003.6
09:58:44|22004.49
09:58:45|22002.97
09:58:46|22004.79
09:58:47|22002.94
09:58:49|22007.8
09:58:49|22006.18
09:58:51|22002.97
09:58:52|22000.5
09:58:53|22002.92
09:58:53|22003.34
09:58:55|22003.22
09:58:56|22002.33
09:58:57|22002.86
09:58:58|21998.61
09:58:59|21996.65
09:59:01|21998.94
09:59:02|21999.91
09:59:04|22001.44
09:59:04|21997.93
09:59:05|21997.42
09:59:07|21998.89
09:59:08|21999.26
09:59:09|22000.5
09:59:11|21996.16
09:59:11|21995.9
09:59:12|21995.41
09:59:14|21994.5
09:59:15|21996.63
09:59:16|21995.34
09:59:17|21995.23
09:59:19|21994.93
09:59:20|21995.11
09:59:20|21995.96
09:59:22|21993.73
09:59:23|21995.53
09:59:24|21994.98
09:59:26|21994.3
09:59:26|21994.31
09:59:27|21995.
09:59:28|21994.3
09:59:29|21995.53
09:59:30|21996.03
09:59:32|21995.8
09:59:33|21994.94
09:59:33|21998.64
09:59:34|21994.63
09:59:35|21996.49
09:59:37|21996.61
09:59:37|21997.69
09:59:38|22006.43
09:59:40|21999.69
09:59:40|22001.38
09:59:41|22001.07
09:59:43|22000.22
09:59:44|22002.91
09:59:44|22005.25
09:59:46|22004.19
09:59:47|22006.27
09:59:48|22006.69
09:59:48|22006.24
09:59:50|22004.51
09:59:50|22003.76
09:59:52|22003.62
09:59:53|22005.17
09:59:53|22004.96
09:59:55|22001.43
09:59:56|22003.74
09:59:56|21998.99
09:59:58|22001.12
09:59:59|21999.82
10:00:00|21999.44
10:00:01|22000.8
10:00:03|22002.17
10:00:04|22002.84
10:00:05|21999.94
10:00:06|21999.8
10:00:07|21999.98
10:00:08|21999.45
10:00:09|21999.9
10:00:10|22001.01
10:00:11|22000.23
10:00:12|22000.45
10:00:14|21994.8
10:00:15|21996.18
10:00:15|21996.91
10:00:17|22000.92
10:00:17|21998.52
10:00:18|21997.84
10:00:20|21996.6
10:00:20|21997.13
10:00:21|21996.86
10:00:22|21997.95
10:00:24|22000.18
10:00:25|21998.56
10:00:26|21999.68
10:00:28|22000.73
10:00:28|22001.23
10:00:29|21999.71
10:00:30|21999.71
10:00:31|21999.69
10:00:32|22001.47
10:00:33|21999.82
10:00:34|21999.67
10:00:35|22001.15
10:00:36|22001.41
10:00:37|22001.71
10:00:38|22001.14
10:00:39|22001.74
10:00:40|22001.73
10:00:41|22000.38
10:00:42|22000.96
10:00:43|21999.22
10:00:44|21999.41
10:00:45|22000.03
10:00:46|21999.53
10:00:47|22001.32
10:00:49|22000.47
10:00:49|21999.76
10:00:50|22001.74
10:00:52|22000.42
10:00:53|22000.71
10:00:54|22000.86
10:00:55|22000.59
10:00:56|22001.66
10:00:56|22001.28
10:00:57|22002.19
10:00:59|22000.18
10:00:59|22000.39
10:01:00|21999.01
10:01:01|22000.66
10:01:03|22000.85
10:01:03|21996.48
10:01:06|21997.15
10:01:06|21997.2
10:01:07|21997.24
10:01:08|21998.53
10:01:09|21998.08
10:01:10|21998.27
10:01:11|21997.24
10:01:12|21992.89
10:01:13|21992.3
10:01:14|21991.87
10:01:15|21991.86
10:01:16|21992.58
10:01:17|21991.27
10:01:18|21991.32
10:01:19|21990.04
10:01:20|21991.4
10:01:22|21991.99
10:01:23|21990.42
10:01:24|21990.43
10:01:25|21990.88
10:01:26|21991.02
10:01:27|21993.16
10:01:28|21993.16
10:01:29|21995.11
10:01:30|21994.75
10:01:31|21994.37
10:01:32|21996.02
10:01:33|21995.7
10:01:34|21994.78
10:01:35|21995.42
10:01:36|21995.61
10:01:37|21995.9
10:01:37|21996.
10:01:39|21994.1
10:01:39|21994.78
10:01:42|21994.1
10:01:42|21994.68
10:01:43|21994.51
10:01:44|21991.6
10:01:45|21994.67
10:01:46|21994.15
10:01:47|21994.71
10:01:48|21995.
10:01:49|21993.48
10:01:50|21993.48
10:01:51|21993.8
10:01:52|21993.49
10:01:53|21993.53
10:01:54|21995.14
10:01:55|21995.1
10:01:56|21993.43
10:01:57|21994.06
10:01:59|21993.55
10:02:00|21994.16
10:02:00|21994.12
10:02:02|21992.48
10:02:03|21992.42
10:02:04|21993.17
10:02:06|21991.62
10:02:06|21993.96
10:02:07|21993.89
10:02:09|21994.71
10:02:10|21993.96
10:02:11|21993.58
10:02:11|21993.58
10:02:13|21994.32
10:02:14|21999.42
10:02:15|21997.29
10:02:16|21999.
10:02:17|21998.8
10:02:18|21998.91
10:02:18|21998.24
10:02:20|21999.07
10:02:20|21998.89
10:02:22|21999.
10:02:22|21998.27
10:02:24|22000.07
10:02:26|21993.29
10:02:26|21993.46
10:02:27|21994.65
10:02:28|21995.38
10:02:29|21997.57
10:02:30|21997.94
10:02:31|21999.33
10:02:32|21996.81
10:02:33|21996.79
10:02:34|21997.74
10:02:35|21999.25
10:02:36|21997.38
10:02:37|21998.89
10:02:38|21999.81
10:02:39|21998.76
10:02:40|21997.46
10:02:41|21999.49
10:02:43|21997.19
10:02:43|21998.35
10:02:44|21998.31
10:02:45|21998.56
10:02:46|21996.36
10:02:47|21996.6
10:02:48|21997.79
10:02:49|21997.94
10:02:50|21997.78
10:02:52|21995.88
10:02:52|21996.67
10:02:54|21996.04
10:02:54|21994.17
10:02:56|21997.22
10:02:57|21996.06
10:02:57|21996.5
10:02:58|21996.67
10:03:01|21997.97
10:03:02|21995.95
10:03:04|21998.16
10:03:04|21995.39
10:03:06|21997.55
10:03:08|21997.37
10:03:08|21998.05
10:03:09|21998.08
10:03:10|21997.62
10:03:11|21997.58
10:03:12|21999.18
10:03:13|21998.69
10:03:14|21998.99
10:03:15|21998.75
10:03:16|21997.
10:03:17|21996.99
10:03:18|21989.87
10:03:19|21991.06
10:03:20|21989.4
10:03:21|21990.8
10:03:22|21990.7
10:03:23|21991.1
10:03:24|21990.25
10:03:25|21990.38
10:03:26|21991.15
10:03:27|21992.89
10:03:29|21993.19
10:03:29|21990.84
10:03:31|21993.55
10:03:31|21994.09
10:03:32|21992.9
10:03:33|21992.9
10:03:34|21991.63
10:03:36|21992.4
10:03:36|21992.63
10:03:38|21992.56
10:03:39|21991.71
10:03:40|21991.92
10:03:40|21992.26
10:03:42|21990.78
10:03:43|21991.37
10:03:44|21993.44
10:03:45|21990.54
10:03:46|21992.56
10:03:46|21993.29
10:03:47|22000.32
10:03:49|22001.68
10:03:49|22000.82
10:03:51|22004.24
10:03:52|22005.
10:03:53|22001.19
10:03:53|22002.97
10:03:54|22002.27
10:03:56|22002.87
10:03:56|22007.93
10:03:58|22007.39
10:03:59|22007.28
10:04:00|22006.12
10:04:02|22004.92
10:04:03|22006.18
10:04:03|22005.49
10:04:06|22007.09
10:04:07|22005.32
10:04:08|22005.35
10:04:09|22006.12
10:04:11|22003.86
10:04:11|22003.02
10:04:13|22002.24
10:04:15|22002.39
10:04:15|22001.75
10:04:16|22003.02
10:04:17|22003.68
10:04:18|22002.79
10:04:19|22002.34
10:04:20|22003.5
10:04:21|22003.6
10:04:22|22002.89
10:04:23|22003.6
10:04:24|22001.5
10:04:25|22003.54
10:04:26|22004.37
10:04:27|22003.62
10:04:28|22004.34
10:04:29|22001.9
10:04:30|22003.9
10:04:31|22001.92
10:04:32|22000.93
10:04:33|22000.09
10:04:34|21998.06
10:04:35|22002.79
10:04:36|22002.79
10:04:37|22002.53
10:04:38|22001.41
10:04:39|22000.37
10:04:40|22000.43
10:04:41|22001.34
10:04:42|22000.5
10:04:43|22000.53
10:04:44|22001.87
10:04:45|22008.7
10:04:46|22009.19
10:04:47|22010.12
10:04:48|22010.21
10:04:49|22008.66
10:04:50|22009.3
10:04:52|22010.28
10:04:52|22009.31
10:04:53|22008.69
10:04:54|22009.6
10:04:56|22010.5
10:04:57|22012.72
10:04:57|22013.9
10:04:58|22012.53
10:05:00|22011.3
10:05:01|22010.56
10:05:03|22012.74
10:05:04|22012.97
10:05:05|22012.14
10:05:07|22012.49
10:05:07|22015.
10:05:09|22013.83
10:05:11|22013.85
10:05:11|22014.7
10:05:12|22011.65
10:05:13|22010.28
10:05:14|22009.26
10:05:15|22007.29
10:05:16|22007.87
10:05:18|22006.78
10:05:18|22007.4
10:05:20|22005.71
10:05:21|22005.9
10:05:21|22006.53
10:05:23|22004.77
10:05:23|22005.74
10:05:26|22005.
10:05:26|22005.14
10:05:27|22006.36
10:05:28|22006.28
10:05:29|22005.42
10:05:30|22006.48
10:05:31|22006.56
10:05:32|22007.14
10:05:33|22006.86
10:05:34|22005.93
10:05:35|22010.17
10:05:36|22009.8
10:05:37|22009.53
10:05:38|22010.52
10:05:39|22009.05
10:05:40|22010.95
10:05:41|22009.95
10:05:42|22012.07
10:05:43|22010.82
10:05:44|22010.34
10:05:46|22010.82
10:05:47|22011.09
10:05:48|22010.9
10:05:48|22009.9
10:05:50|22010.63
10:05:51|22009.9
10:05:51|22009.97
10:05:53|22009.9
10:05:54|22010.93
10:05:55|22008.25
10:05:56|22009.77
10:05:57|22010.
10:05:58|22009.58
10:05:58|22008.14
10:06:00|22010.89
10:06:00|22010.89
10:06:02|22011.79
10:06:04|22010.42
10:06:05|22011.02
10:06:05|22012.42
10:06:08|22010.06
10:06:09|22011.9
10:06:10|22011.13
10:06:11|22011.77
10:06:12|22012.21
10:06:13|22010.08
10:06:13|22010.78
10:06:15|22010.06
10:06:17|21988.83
10:06:17|21986.34
10:06:18|21983.1
10:06:19|21982.81
10:06:20|21983.18
10:06:21|21981.57
10:06:22|21980.47
10:06:23|21981.53
10:06:24|21978.01
10:06:25|21975.74
10:06:26|21979.79
10:06:27|21973.61
10:06:28|21968.89
10:06:29|21969.06
10:06:30|21967.37
10:06:31|21972.74
10:06:33|21969.59
10:06:33|21971.45
10:06:34|21970.36
10:06:35|21970.13
10:06:36|21969.44
10:06:37|21970.41
10:06:38|21969.69
10:06:39|21968.53
10:06:40|21969.35
10:06:41|21970.04
10:06:42|21969.23
10:06:43|21969.32
10:06:44|21969.63
10:06:45|21975.01
10:06:46|21971.48
10:06:47|21974.61
10:06:48|21975.25
10:06:49|21974.2
10:06:50|21974.83
10:06:51|21972.98
10:06:52|21973.21
10:06:53|21973.2
10:06:54|21971.79
10:06:55|21972.94
10:06:56|21976.56
10:06:57|21974.66
10:06:58|21976.98
10:06:59|21975.57
10:07:00|21973.27
10:07:01|21975.08
10:07:02|21972.66
10:07:04|21971.89
10:07:06|21972.66
10:07:06|21973.36
10:07:08|21968.72
10:07:08|21971.08
10:07:10|21972.32
10:07:10|21968.93
10:07:13|21970.93
10:07:13|21971.64
10:07:14|21967.31
10:07:16|21968.77
10:07:16|21968.7
10:07:18|21967.79
10:07:19|21968.73
10:07:20|21969.58
10:07:21|21969.47
10:07:22|21973.98
10:07:23|21979.3
10:07:24|21979.96
10:07:25|21975.76
10:07:26|21977.98
10:07:27|21978.82
10:07:28|21976.87
10:07:29|21978.22
10:07:31|21978.26
10:07:31|21977.67
10:07:32|21977.61
10:07:33|21977.54
10:07:34|21975.29
10:07:35|21976.24
10:07:36|21976.24
10:07:37|21976.73
10:07:38|21975.26
10:07:40|21974.75
10:07:40|21976.71
10:07:41|21974.68
10:07:42|21974.01
10:07:43|21972.91
10:07:44|21971.94
10:07:45|21973.09
10:07:46|21973.5
10:07:47|21972.16
10:07:48|21969.1
10:07:49|21971.25
10:07:50|21970.36
10:07:51|21972.26
10:07:52|21971.34
10:07:53|21969.3
10:07:54|21968.56
10:07:55|21970.35
10:07:56|21970.85
10:07:57|21970.57
10:07:58|21969.56
10:07:59|21968.33
10:08:00|21969.26
10:08:01|21969.41
10:08:02|21971.79
10:08:03|21974.26
10:08:04|21973.36
10:08:06|21973.78
10:08:07|21974.38
10:08:08|21976.45
10:08:09|21974.65
10:08:11|21976.52
10:08:12|21974.86
10:08:12|21972.55
10:08:13|21972.61
10:08:14|21970.65
10:08:16|21972.59
10:08:17|21971.12
10:08:18|21971.43
10:08:20|21970.05
10:08:21|21972.26
10:08:22|21971.49
10:08:24|21972.98
10:08:24|21972.94
10:08:25|21970.4
10:08:26|21970.53
10:08:27|21968.18
10:08:28|21970.52
10:08:29|21969.93
10:08:31|21972.42
10:08:32|21973.07
10:08:34|21973.79
10:08:35|21972.82
10:08:37|21975.21
10:08:37|21975.92
10:08:38|21975.38
10:08:39|21975.3
10:08:40|21973.55
10:08:41|21974.95
10:08:42|21973.78
10:08:43|21973.93
10:08:45|21973.58
10:08:46|21972.49
10:08:47|21971.88
10:08:48|21971.72
10:08:48|21971.22
10:08:50|21972.17
10:08:50|21970.09
10:08:51|21970.4
10:08:52|21974.33
10:08:53|21973.61
10:08:54|21973.78
10:08:56|21972.37
10:08:57|21973.23
10:08:58|21972.52
10:08:58|21972.03
10:08:59|21971.27
10:09:02|21970.46
10:09:02|21972.18
10:09:03|21972.72
10:09:04|21970.38
10:09:05|21972.49
10:09:07|21971.8
10:09:08|21972.73
10:09:09|21971.44
10:09:09|21971.69
10:09:11|21971.47
10:09:12|21973.37
10:09:12|21971.35
10:09:13|21973.58
10:09:15|21975.3
10:09:15|21976.63
10:09:17|21975.35
10:09:19|21974.95
10:09:19|21974.51
10:09:20|21975.58
10:09:21|21975.12
10:09:22|21975.58
10:09:23|21976.31
10:09:24|21974.7
10:09:25|21975.58
10:09:26|21976.02
10:09:28|21973.92
10:09:29|21973.62
10:09:30|21973.99
10:09:31|21976.33
10:09:32|21976.11
10:09:32|21976.12
10:09:33|21975.46
10:09:34|21974.66
10:09:36|21977.3
10:09:37|21976.4
10:09:38|21976.12
10:09:38|21976.11
10:09:40|21977.35
10:09:40|21976.21
10:09:42|21976.79
10:09:43|21976.14
10:09:43|21976.14
10:09:45|21976.14
10:09:46|21976.51
10:09:48|21972.62
10:09:48|21971.99
10:09:49|21973.57
10:09:50|21971.67
10:09:51|21970.81
10:09:52|21970.81
10:09:53|21972.35
10:09:54|21972.33
10:09:55|21972.54
10:09:56|21972.99
10:09:57|21973.6
10:09:58|21973.14
10:09:59|21971.99
10:10:00|21973.23
10:10:01|21972.15
10:10:02|21972.12
10:10:04|21975.49
10:10:04|21975.91
10:10:05|21977.04
10:10:07|21983.28
10:10:09|21982.46
10:10:09|21981.12
10:10:10|21982.95
10:10:12|21981.65
10:10:14|21980.9
10:10:15|21981.72
10:10:16|21981.53
10:10:17|21976.8
10:10:18|21978.61
10:10:19|21976.27
10:10:20|21980.32
10:10:21|21979.53
10:10:22|21981.39
10:10:23|21981.5
10:10:24|21978.51
10:10:25|21978.64
10:10:27|21981.59
10:10:27|21981.15
10:10:28|21980.92
10:10:29|21981.75
10:10:30|21982.4
10:10:31|21982.31
10:10:32|21980.28
10:10:33|21983.13
10:10:35|21983.44
10:10:36|21981.27
10:10:37|21980.45
10:10:38|21977.18
10:10:40|21978.55
10:10:40|21977.39
10:10:41|21976.21
10:10:42|21975.89
10:10:43|21975.25
10:10:44|21975.1
10:10:45|21975.88
10:10:46|21975.
10:10:47|21976.89
10:10:49|21976.69
10:10:49|21977.47
10:10:50|21979.55
10:10:51|21979.16
10:10:52|21982.66
10:10:53|21980.71
10:10:54|21979.38
10:10:55|21980.71
10:10:56|21978.79
10:10:57|21981.1
10:10:58|21980.51
10:10:59|21979.21
10:11:00|21979.81
10:11:01|21979.69
10:11:02|21978.18
10:11:03|21974.41
10:11:04|21973.46
10:11:05|21972.4
10:11:06|21971.21
10:11:07|21972.73
10:11:09|21973.48
10:11:10|21972.63
10:11:12|21976.23
10:11:12|21977.31
10:11:14|21976.47
10:11:14|21976.85
10:11:16|21976.43
10:11:17|21976.47
10:11:18|21976.27
10:11:18|21978.44
10:11:19|21976.92
10:11:21|21976.73
10:11:21|21976.87
10:11:23|21977.93
10:11:24|21977.62
10:11:25|21977.5
10:11:26|21981.73
10:11:27|21983.92
10:11:28|21982.45
10:11:29|21979.61
10:11:29|21982.2
10:11:30|21980.76
10:11:32|21981.39
10:11:33|21982.79
10:11:34|21983.08
10:11:35|21982.43
10:11:35|21981.59
10:11:37|21980.87
10:11:38|21981.76
10:11:40|21981.76
10:11:41|21981.25
10:11:41|21982.24
10:11:43|21982.86
10:11:44|21981.76
10:11:45|21981.05
10:11:45|21980.55
10:11:46|21980.32
10:11:48|21981.73
10:11:48|21980.92
10:11:50|21979.64
10:11:51|21980.66
10:11:52|21980.47
10:11:53|21980.81
10:11:54|21979.88
10:11:54|21980.24
10:11:55|21979.44
10:11:56|21980.62
10:11:58|21980.62
10:11:59|21980.35
10:12:00|21981.48
10:12:01|21979.83
10:12:01|21979.11
10:12:05|21979.34
10:12:05|21984.2
10:12:07|21984.71
10:12:07|21983.19
10:12:09|21982.25
10:12:09|21981.94
10:12:10|21982.29
10:12:11|21982.71
10:12:13|21981.64
10:12:13|21981.65
10:12:14|21982.73
10:12:17|21983.35
10:12:18|21982.76
10:12:22|21982.68
10:12:23|21976.77
10:12:24|21976.87
10:12:26|21977.6
10:12:33|21976.12
10:12:34|21979.2
10:12:36|21979.8
10:12:37|21978.6
10:12:37|21978.07
10:12:40|21979.34
10:12:41|21980.33
10:12:41|21980.19
10:12:43|21980.74
10:12:43|21980.28
10:12:44|21981.75
10:12:46|21980.14
10:12:47|21979.5
10:12:48|21979.46
10:12:49|21984.47
10:12:51|21984.27
10:12:51|21984.17
10:12:53|21982.8
10:12:53|21982.66
10:12:57|21983.9
10:12:58|21981.78
10:12:59|21982.84
10:13:00|21988.6
10:13:01|21984.32
10:13:03|21985.64
10:13:05|21987.66
10:13:06|21985.57
10:13:08|21984.51
10:13:10|21984.31
10:13:10|21982.88
10:13:12|21981.18
10:13:14|21979.64
10:13:15|21979.55
10:13:16|21980.28
10:13:17|21981.5
10:13:18|21976.87
10:13:19|21977.14
10:13:20|21979.27
10:13:21|21979.28
10:13:22|21976.74
10:13:23|21978.09
10:13:24|21978.91
10:13:25|21977.15
10:13:26|21977.75
10:13:27|21977.33
10:13:28|21975.88
10:13:29|21974.7
10:13:30|21969.83
10:13:32|21968.18
10:13:33|21967.69
10:13:33|21966.74
10:13:35|21966.47
10:13:36|21967.34
10:13:36|21966.68
10:13:39|21968.52
10:13:40|21970.08
10:13:40|21968.95
10:13:42|21969.33
10:13:43|21968.22
10:13:44|21969.34
10:13:44|21970.81
10:13:46|21975.99
10:13:47|21976.
10:13:48|21975.99
10:13:49|21973.53
10:13:50|21972.74
10:13:51|21972.
10:13:52|21973.4
10:13:53|21968.8
10:13:54|21968.44
10:13:55|21969.73
10:13:56|21969.52
10:13:57|21969.41
10:13:58|21967.93
10:13:59|21968.22
10:13:59|21967.39
10:14:01|21967.9
10:14:02|21968.81
10:14:03|21969.58
10:14:04|21969.58
10:14:05|21968.96
10:14:06|21969.24
10:14:06|21968.89
10:14:08|21969.62
10:14:09|21975.19
10:14:10|21971.87
10:14:11|21971.7
10:14:12|21971.66
10:14:14|21970.61
10:14:14|21970.56
10:14:16|21971.45
10:14:17|21969.73
10:14:19|21971.02
10:14:19|21974.06
10:14:20|21975.88
10:14:21|21975.25
10:14:22|21975.64
10:14:23|21978.4
10:14:24|21979.73
10:14:25|21981.79
10:14:26|21980.36
10:14:27|21979.
10:14:29|21981.72
10:14:29|21979.8
10:14:30|21973.29
10:14:33|21974.45
10:14:33|21972.59
10:14:34|21973.54
10:14:35|21972.62
10:14:36|21972.27
10:14:37|21972.44
10:14:38|21972.92
10:14:40|21975.42
10:14:41|21973.65
10:14:42|21974.62
10:14:43|21973.5
10:14:43|21976.54
10:14:44|21976.19
10:14:45|21975.4
10:14:46|21976.94
10:14:48|21976.49
10:14:49|21975.75
10:14:50|21975.88
10:14:51|21974.45
10:14:52|21974.21
10:14:53|21974.18
10:14:55|21977.78
10:14:56|21980.76
10:14:56|21980.28
10:14:57|21979.77
10:14:59|21980.08
10:15:00|21981.42
10:15:01|21980.9
10:15:02|21981.27
10:15:03|21982.33
10:15:04|21981.55
10:15:05|21981.59
10:15:06|21979.72
10:15:08|21981.79
10:15:08|21981.42
10:15:09|21979.08
10:15:11|21981.62
10:15:12|21981.4
10:15:14|21980.94
10:15:14|21981.55
10:15:15|21980.93
10:15:17|21980.43
10:15:18|21979.66
10:15:19|21980.12
10:15:20|21980.46
10:15:21|21979.74
10:15:22|21980.72
10:15:23|21982.08
10:15:25|21981.61
10:15:26|21982.22
10:15:26|21981.23
10:15:27|21982.18
10:15:28|21980.15
10:15:30|21980.93
10:15:30|21978.85
10:15:32|21979.17
10:15:33|21981.36
10:15:34|21980.47
10:15:36|21981.44
10:15:36|21979.98
10:15:37|21979.57
10:15:39|21983.38
10:15:40|21982.21
10:15:41|21981.88
10:15:43|21981.95
10:15:43|21981.06
10:15:45|21979.68
10:15:46|21980.07
10:15:47|21980.18
10:15:48|21980.09
10:15:49|21980.66
10:15:50|21979.65
10:15:51|21979.66
10:15:52|21981.12
10:15:53|21979.81
10:15:54|21979.84
10:15:55|21979.83
10:15:56|21979.27
10:15:57|21981.53
10:15:58|21979.06
10:15:59|21981.27
10:16:00|21979.2
10:16:01|21979.97
10:16:02|21979.87
10:16:03|21971.23
10:16:04|21973.53
10:16:05|21973.49
10:16:06|21974.4
10:16:07|21972.75
10:16:08|21971.98
10:16:09|21973.86
10:16:10|21974.16
10:16:11|21973.61
10:16:13|21972.18
10:16:13|21972.77
10:16:14|21972.11
10:16:15|21973.94
10:16:18|21973.52
10:16:19|21981.8
10:16:21|21980.93
10:16:21|21980.57
10:16:22|21980.81
10:16:23|21979.92
10:16:24|21980.81
10:16:25|21978.88
10:16:26|21979.03
10:16:27|21978.75
10:16:28|21978.59
10:16:29|21978.58
10:16:31|21977.97
10:16:32|21978.41
10:16:32|21978.05
10:16:34|21978.71
10:16:35|21978.39
10:16:36|21977.78
10:16:37|21977.57
10:16:38|21978.92
10:16:40|21978.91
10:16:40|21978.87
10:16:41|21980.21
10:16:42|21979.66
10:16:43|21975.59
10:16:44|21980.2
10:16:45|21978.93
10:16:46|21979.97
10:16:47|21979.05
10:16:48|21980.13
10:16:49|21980.08
10:16:50|21981.21
10:16:51|21982.36
10:16:52|21982.17
10:16:53|21987.35
10:16:54|21987.73
10:16:55|21987.89
10:16:57|21994.79
10:16:58|22003.61
10:16:59|22007.84
10:16:59|22009.54
10:17:01|22008.4
10:17:02|22008.7
10:17:02|22011.48
10:17:04|22009.92
10:17:05|22011.69
10:17:06|22008.82
10:17:06|22008.7
10:17:08|22015.59
10:17:09|22011.88
10:17:10|22009.82
10:17:11|22012.16
10:17:12|22012.67
10:17:12|22011.15
10:17:15|22016.58
10:17:16|22013.71
10:17:16|22014.36
10:17:18|22013.32
10:17:20|22022.86
10:17:21|22023.81
10:17:22|22024.41
10:17:23|22023.55
10:17:24|22024.
10:17:25|22027.43
10:17:26|22025.58
10:17:27|22023.7
10:17:28|22020.
10:17:29|22020.01
10:17:30|22012.97
10:17:31|22015.87
10:17:32|22011.5
10:17:33|22007.99
10:17:34|22008.58
10:17:35|22010.07
10:17:36|22009.07
10:17:37|22010.
10:17:38|22009.45
10:17:39|22011.74
10:17:40|22020.04
10:17:41|22021.9
10:17:42|22028.91
10:17:43|22028.62
10:17:44|22028.7
10:17:45|22022.63
10:17:46|22018.21
10:17:47|22018.97
10:17:48|22017.81
10:17:49|22018.09
10:17:50|22019.3
10:17:51|22018.37
10:17:52|22018.7
10:17:53|22024.05
10:17:54|22021.59
10:17:55|22019.13
10:17:56|22018.98
10:17:57|22018.08
10:17:58|22017.91
10:17:59|22019.99
10:18:00|22019.13
10:18:01|22023.34
10:18:02|22024.01
10:18:03|22022.59
10:18:04|22020.47
10:18:05|22017.31
10:18:06|22019.35
10:18:07|22019.9
10:18:08|22021.36
10:18:09|22025.38
10:18:10|22021.51
10:18:11|22021.59
10:18:12|22021.87
10:18:13|22024.12
10:18:14|22022.48
10:18:15|22022.
10:18:17|22028.97
10:18:18|22029.08
10:18:19|22027.17
10:18:20|22026.26
10:18:21|22025.65
10:18:22|22025.42
10:18:23|22024.35
10:18:24|22026.15
10:18:26|22024.74
10:18:26|22024.5
10:18:28|22024.4
10:18:29|22028.28
10:18:30|22027.66
10:18:31|22027.39
10:18:32|22026.6
10:18:33|22026.28
10:18:35|22027.45
10:18:35|22028.73
10:18:36|22030.74
10:18:37|22030.34
10:18:38|22032.57
10:18:39|22034.03
10:18:41|22036.75
10:18:42|22038.85
10:18:42|22040.02
10:18:44|22041.8
10:18:45|22042.9
10:18:45|22041.93
10:18:46|22043.39
10:18:48|22042.41
10:18:48|22041.05
10:18:50|22041.62
10:18:51|22040.46
10:18:52|22042.27
10:18:52|22037.82
10:18:54|22035.71
10:18:55|22036.54
10:18:56|22037.37
10:18:56|22036.35
10:18:58|22034.12
10:18:58|22035.47
10:18:59|22038.24
10:19:00|22036.62
10:19:02|22036.43
10:19:03|22037.62
10:19:04|22036.79
10:19:05|22037.19
10:19:06|22034.18
10:19:07|22036.04
10:19:07|22037.26
10:19:09|22035.72
10:19:10|22037.13
10:19:11|22038.46
10:19:13|22041.37
10:19:13|22040.57
10:19:14|22041.3
10:19:15|22041.31
10:19:17|22042.67
10:19:17|22039.26
10:19:20|22040.32
10:19:20|22040.24
10:19:21|22040.87
10:19:22|22039.74
10:19:23|22039.32
10:19:24|22037.62
10:19:25|22039.3
10:19:26|22037.7
10:19:27|22036.
10:19:28|22034.82
10:19:29|22035.7
10:19:31|22036.94
10:19:32|22036.98
10:19:32|22038.13
10:19:33|22041.93
10:19:35|22039.27
10:19:36|22036.17
10:19:37|22038.24
10:19:38|22039.23
10:19:38|22039.99
10:19:40|22040.1
10:19:40|22040.15
10:19:41|22040.09
10:19:42|22042.
10:19:45|22042.06
10:19:45|22033.08
10:19:46|22035.35
10:19:47|22034.24
10:19:48|22034.74
10:19:49|22032.59
10:19:50|22033.91
10:19:51|22033.53
10:19:52|22034.38
10:19:53|22034.37
10:19:54|22035.06
10:19:55|22032.2
10:19:56|22030.74
10:19:57|22032.12
10:19:58|22033.21
10:19:59|22036.31
10:20:00|22035.62
10:20:01|22040.77
10:20:03|22037.44
10:20:03|22040.05
10:20:04|22039.59
10:20:06|22039.37
10:20:07|22040.44
10:20:07|22040.16
10:20:08|22039.36
10:20:10|22039.08
10:20:11|22036.79
10:20:12|22036.43
10:20:13|22035.56
10:20:14|22037.4
10:20:16|22037.63
10:20:16|22038.86
10:20:18|22034.47
10:20:20|22035.54
10:20:20|22033.48
10:20:21|22033.95
10:20:22|22031.95
10:20:23|22031.38
10:20:24|22030.74
10:20:26|22033.69
10:20:26|22033.17
10:20:28|22032.6
10:20:28|22031.95
10:20:31|22031.11
10:20:31|22031.41
10:20:32|22032.29
10:20:33|22032.28
10:20:34|22033.33
10:20:35|22034.36
10:20:36|22032.71
10:20:37|22033.2
10:20:38|22034.47
10:20:39|22031.37
10:20:40|22033.06
10:20:41|22033.19
10:20:43|22033.17
10:20:45|22032.02
10:20:45|22032.87
10:20:46|22031.07
10:20:47|22030.67
10:20:49|22030.39
10:20:50|22031.88
10:20:51|22031.13
10:20:52|22031.42
10:20:52|22032.28
10:20:53|22032.02
10:20:54|22032.47
10:20:56|22033.31
10:20:57|22033.04
10:20:57|22032.32
10:20:58|22035.2
10:21:00|22038.47
10:21:01|22040.22
10:21:02|22042.37
10:21:03|22039.55
10:21:03|22040.14
10:21:05|22039.54
10:21:06|22041.47
10:21:07|22038.18
10:21:08|22037.06
10:21:08|22037.72
10:21:10|22036.57
10:21:11|22036.68
10:21:12|22036.77
10:21:13|22038.65
10:21:13|22037.92
10:21:15|22037.71
10:21:15|22036.83
10:21:17|22035.42
10:21:19|22036.04
10:21:20|22039.03
10:21:22|22037.8
10:21:23|22038.89
10:21:24|22040.
10:21:25|22032.77
10:21:27|22032.58
10:21:28|22033.91
10:21:29|22032.62
10:21:30|22032.6
10:21:31|22030.97
10:21:31|22036.32
10:21:32|22035.61
10:21:34|22033.3
10:21:34|22025.
10:21:35|22020.61
10:21:36|22024.1
10:21:38|22019.66
10:21:40|22023.45
10:21:41|22027.06
10:21:42|22024.14
10:21:43|22023.14
10:21:44|22022.03
10:21:45|22023.14
10:21:46|22021.07
10:21:47|22021.93
10:21:48|22020.84
10:21:49|22019.5
10:21:51|22019.36
10:21:51|22019.
10:21:52|22024.22
10:21:53|22025.53
10:21:54|22021.61
10:21:56|22023.94
10:21:57|22023.96
10:21:57|22022.59
10:21:59|22023.14
10:22:01|22023.19
10:22:01|22022.5
10:22:02|22023.08
10:22:03|22026.82
10:22:04|22027.49
10:22:05|22026.28
10:22:07|22025.24
10:22:08|22025.35
10:22:08|22027.68
10:22:10|22027.99
10:22:11|22028.75
10:22:12|22030.05
10:22:13|22034.9
10:22:14|22035.66
10:22:15|22038.07
10:22:16|22038.24
10:22:17|22039.27
10:22:18|22038.87
10:22:20|22039.13
10:22:20|22037.18
10:22:22|22037.18
10:22:23|22030.66
10:22:24|22028.81
10:22:24|22029.71
10:22:25|22029.29
10:22:26|22029.18
10:22:27|22029.48
10:22:28|22028.34
10:22:30|22028.83
10:22:31|22028.33
10:22:33|22028.09
10:22:33|22029.33
10:22:34|22028.5
10:22:35|22028.82
10:22:37|22028.25
10:22:38|22033.27
10:22:38|22032.85
10:22:39|22034.46
10:22:41|22033.84
10:22:41|22033.91
10:22:42|22033.64
10:22:43|22035.52
10:22:44|22033.47
10:22:46|22035.
10:22:47|22034.36
10:22:48|22034.23
10:22:49|22033.12
10:22:50|22032.94
10:22:51|22034.39
10:22:53|22033.25
10:22:53|22033.91
10:22:54|22033.9
10:22:56|22033.7
10:22:57|22034.51
10:22:58|22033.98
10:22:58|22031.6
10:23:00|22030.61
10:23:01|22032.1
10:23:02|22033.21
10:23:03|22034.91
10:23:04|22033.83
10:23:04|22033.71
10:23:05|22033.5
10:23:07|22033.11
10:23:08|22034.39
10:23:08|22034.27
10:23:10|22033.18
10:23:10|22033.69
10:23:11|22033.91
10:23:13|22033.9
10:23:13|22033.81
10:23:15|22034.78
10:23:15|22034.47
10:23:16|22034.47
10:23:17|22034.09
10:23:18|22034.24
10:23:19|22033.73
10:23:20|22033.7
10:23:21|22040.92
10:23:23|22041.93
10:23:24|22041.85
10:23:25|22041.41
10:23:26|22042.04
10:23:27|22041.37
10:23:28|22042.72
10:23:29|22045.1
10:23:31|22045.63
10:23:32|22044.32
10:23:32|22047.01
10:23:34|22047.48
10:23:35|22050.22
10:23:36|22048.75
10:23:37|22050.11
10:23:38|22049.71
10:23:40|22048.34
10:23:40|22050.27
10:23:41|22045.92
10:23:43|22048.37
10:23:44|22048.99
10:23:45|22048.8
10:23:46|22049.58
10:23:46|22047.72
10:23:49|22049.13
10:23:49|22046.12
10:23:50|22049.93
10:23:51|22048.17
10:23:52|22050.25
10:23:53|22050.22
10:23:54|22054.94
10:23:55|22053.47
10:23:56|22056.65
10:23:57|22057.38
10:23:58|22056.94
10:23:59|22054.1
10:24:00|22054.13
10:24:01|22052.4
10:24:02|22050.8
10:24:03|22052.2
10:24:04|22051.63
10:24:05|22051.02
10:24:06|22049.23
10:24:08|22047.94
10:24:08|22046.02
10:24:09|22045.82
10:24:11|22046.25
10:24:12|22046.79
10:24:13|22045.24
10:24:14|22044.69
10:24:15|22046.41
10:24:16|22047.67
10:24:16|22044.41
10:24:17|22044.24
10:24:19|22046.14
10:24:20|22046.12
10:24:20|22045.8
10:24:23|22046.58
10:24:24|22044.02
10:24:25|22042.22
10:24:25|22039.72
10:24:27|22037.67
10:24:27|22033.07
10:24:29|22034.53
10:24:30|22033.63
10:24:32|22037.18
10:24:33|22038.44
10:24:33|22039.81
10:24:35|22040.68
10:24:36|22040.45
10:24:37|22040.78
10:24:38|22040.
10:24:39|22041.31
10:24:40|22040.87
10:24:41|22040.87
10:24:42|22040.88
10:24:43|22042.48
10:24:44|22042.19
10:24:46|22041.77
10:24:46|22045.73
10:24:48|22045.18
10:24:48|22043.92
10:24:49|22043.6
10:24:50|22044.54
10:24:51|22047.15
10:24:53|22049.76
10:24:54|22049.3
10:24:55|22049.23
10:24:56|22047.44
10:24:57|22049.37
10:24:58|22047.4
10:24:59|22047.4
10:25:01|22048.96
10:25:02|22048.93
10:25:03|22048.95
10:25:04|22045.25
10:25:05|22043.7
10:25:06|22043.59
10:25:07|22042.66
10:25:08|22043.06
10:25:09|22041.81
10:25:11|22040.01
10:25:11|22038.34
10:25:12|22037.76
10:25:14|22040.1
10:25:15|22039.51
10:25:16|22040.01
10:25:16|22039.96
10:25:18|22039.96
10:25:18|22039.94
10:25:20|22043.2
10:25:22|22041.32
10:25:23|22040.3
10:25:25|22039.69
10:25:26|22039.52
10:25:26|22038.94
10:25:27|22038.91
10:25:28|22038.88
10:25:29|22039.97
10:25:30|22039.9
10:25:31|22039.92
10:25:32|22040.55
10:25:33|22039.23
10:25:34|22039.23
10:25:35|22040.5
10:25:36|22039.92
10:25:37|22040.67
10:25:39|22040.48
10:25:39|22038.96
10:25:42|22040.14
10:25:42|22038.09
10:25:43|22038.28
10:25:44|22041.25
10:25:46|22040.34
10:25:47|22040.
10:25:47|22040.26
10:25:49|22040.63
10:25:50|22040.32
10:25:52|22040.33
10:25:53|22040.21
10:25:53|22040.77
10:25:54|22040.7
10:25:56|22040.42
10:25:56|22041.09
10:25:57|22040.81
10:25:58|22041.77
10:26:00|22041.95
10:26:00|22041.06
10:26:01|22042.02
10:26:03|22040.77
10:26:04|22040.6
10:26:04|22041.4
10:26:05|22041.89
10:26:07|22041.39
10:26:07|22040.97
10:26:09|22039.55
10:26:09|22040.03
10:26:10|22039.53
10:26:12|22035.55
10:26:12|22032.61
10:26:14|22033.84
10:26:15|22035.41
10:26:17|22035.62
10:26:17|22036.27
10:26:18|22036.64
10:26:19|22036.23
10:26:20|22036.36
10:26:21|22032.66
10:26:22|22035.83
10:26:24|22037.53
10:26:24|22033.68
10:26:27|22043.57
10:26:27|22047.82
10:26:28|22049.52
10:26:29|22049.89
10:26:30|22049.87
10:26:32|22049.59
10:26:33|22048.44
10:26:33|22050.21
10:26:34|22049.28
10:26:37|22044.91
10:26:37|22045.15
10:26:38|22046.34
10:26:39|22038.81
10:26:40|22035.89
10:26:41|22041.92
10:26:43|22041.47
10:26:43|22040.55
10:26:45|22041.39
10:26:46|22039.69
10:26:47|22040.15
10:26:48|22038.93
10:26:49|22038.92
10:26:50|22038.71
10:26:52|22042.8
10:26:52|22042.96
10:26:53|22040.65
10:26:54|22041.94
10:26:55|22041.05
10:26:56|22040.28
10:26:57|22040.01
10:26:58|22041.11
10:26:59|22040.84
10:27:00|22039.51
10:27:02|22038.25
10:27:02|22039.56
10:27:05|22039.26
10:27:05|22039.16
10:27:07|22039.86
10:27:08|22039.92
10:27:09|22040.51
10:27:10|22040.09
10:27:10|22038.92
10:27:12|22039.55
10:27:13|22038.81
10:27:14|22038.71
10:27:15|22039.32
10:27:16|22039.79
10:27:16|22040.18
10:27:18|22039.99
10:27:18|22039.45
10:27:20|22038.27
10:27:21|22035.04
10:27:21|22033.38
10:27:23|22034.73
10:27:24|22033.83
10:27:26|22033.84
10:27:27|22031.16
10:27:28|22030.83
10:27:29|22030.63
10:27:31|22030.02
10:27:31|22028.83
10:27:33|22027.39
10:27:33|22027.31
10:27:34|22025.81
10:27:36|22024.4
10:27:36|22025.74
10:27:38|22024.79
10:27:38|22025.81
10:27:40|22028.38
10:27:41|22027.18
10:27:42|22027.02
10:27:43|22023.52
10:27:44|22023.54
10:27:45|22023.87
10:27:46|22024.1
10:27:47|22024.79
10:27:48|22025.01
10:27:49|22024.77
10:27:50|22024.
10:27:52|22023.77
10:27:52|22024.37
10:27:53|22026.09
10:27:55|22025.66
10:27:55|22024.57
10:27:56|22026.
10:27:57|22029.46
10:28:00|22031.9
10:28:00|22031.77
10:28:01|22035.63
10:28:02|22035.44
10:28:03|22034.62
10:28:04|22034.34
10:28:05|22032.69
10:28:06|22033.06
10:28:07|22034.19
10:28:08|22034.19
10:28:09|22031.37
10:28:10|22033.21
10:28:11|22031.93
10:28:12|22029.59
10:28:14|22028.79
10:28:14|22029.8
10:28:16|22028.78
10:28:17|22030.75
10:28:19|22030.65
10:28:19|22030.14
10:28:21|22030.3
10:28:21|22030.1
10:28:23|22030.89
10:28:24|22030.73
10:28:26|22031.04
10:28:27|22032.4
10:28:27|22033.48
10:28:29|22030.81
10:28:29|22031.93
10:28:31|22030.66
10:28:32|22031.72
10:28:34|22030.
10:28:34|22031.15
10:28:35|22031.55
10:28:36|22031.63
10:28:37|22032.96
10:28:38|22031.75
10:28:40|22031.1
10:28:41|22030.62
10:28:42|22031.11
10:28:44|22030.08
10:28:44|22031.15
10:28:46|22030.02
10:28:48|22031.2
10:28:49|22030.65
10:28:51|22031.47
10:28:51|22030.
10:28:52|22031.99
10:28:53|22030.1
10:28:54|22031.04
10:28:55|22030.51
10:28:56|22030.75
10:28:58|22030.07
10:28:58|22031.17
10:28:59|22031.84
10:29:00|22030.57
10:29:01|22030.62
10:29:03|22028.78
10:29:04|22030.61
10:29:05|22031.14
10:29:06|22027.4
10:29:07|22027.21
10:29:08|22028.91
10:29:09|22030.69
10:29:10|22030.83
10:29:11|22030.8
10:29:12|22030.85
10:29:13|22031.03
10:29:14|22031.63
10:29:15|22030.95
10:29:16|22030.93
10:29:17|22031.64
10:29:18|22030.54
10:29:19|22030.71
10:29:20|22030.06
10:29:21|22031.15
10:29:22|22030.05
10:29:23|22030.09
10:29:24|22030.06
10:29:26|22030.61
10:29:27|22031.32
10:29:29|22032.02
10:29:29|22031.98
10:29:31|22031.17
10:29:31|22031.26
10:29:32|22039.79
10:29:33|22041.94
10:29:35|22043.54
10:29:36|22045.51
10:29:37|22045.84
10:29:38|22048.09
10:29:39|22048.03
10:29:40|22047.45
10:29:41|22047.25
10:29:42|22050.08
10:29:43|22049.92
10:29:44|22049.47
10:29:45|22049.44
10:29:46|22049.99
10:29:47|22049.01
10:29:48|22049.67
10:29:49|22048.95
10:29:50|22046.09
10:29:51|22047.78
10:29:52|22048.33
10:29:53|22048.32
10:29:54|22045.44
10:29:55|22047.11
10:29:56|22046.86
10:29:57|22046.68
10:29:58|22040.89
10:29:59|22041.54
10:30:00|22040.21
10:30:01|22040.78
10:30:02|22040.1
10:30:03|22037.26
10:30:04|22038.52
10:30:05|22038.25
10:30:06|22040.87
10:30:07|22040.03
10:30:08|22038.94
10:30:09|22039.13
10:30:10|22041.36
10:30:11|22038.88
10:30:13|22032.77
10:30:13|22033.8
10:30:14|22033.24
10:30:16|22032.74
10:30:17|22034.1
10:30:18|22033.89
10:30:19|22031.95
10:30:20|22031.63
10:30:21|22033.51
10:30:23|22034.28
10:30:23|22035.09
10:30:24|22036.35
10:30:26|22036.58
10:30:28|22036.
10:30:28|22035.25
10:30:29|22036.16
10:30:30|22040.73
10:30:32|22040.83
10:30:34|22043.8
10:30:34|22043.83
10:30:36|22043.29
10:30:38|22043.66
10:30:38|22044.17
10:30:39|22042.78
10:30:40|22042.69
10:30:41|22042.71
10:30:42|22043.16
10:30:43|22043.07
10:30:44|22042.74
10:30:45|22043.91
10:30:46|22043.91
10:30:47|22044.56
10:30:48|22042.98
10:30:49|22041.25
10:30:51|22043.37
10:30:52|22043.54
10:30:53|22042.68
10:30:54|22043.29
10:30:55|22043.29
10:30:56|22042.88
10:30:57|22042.03
10:30:59|22042.
10:31:00|22042.64
10:31:01|22042.6
10:31:03|22041.42
10:31:03|22035.38
10:31:04|22038.03
10:31:05|22033.49
10:31:07|22035.55
10:31:08|22036.92
10:31:09|22035.62
10:31:11|22036.36
10:31:11|22035.85
10:31:12|22037.16
10:31:13|22035.58
10:31:14|22035.74
10:31:15|22042.59
10:31:16|22043.38
10:31:17|22029.81
10:31:19|22025.36
10:31:20|22023.14
10:31:21|22023.55
10:31:22|22025.5
10:31:23|22025.45
10:31:24|22024.77
10:31:25|22025.76
10:31:26|22024.57
10:31:28|22024.01
10:31:28|22023.22
10:31:30|22023.88
10:31:31|22025.61
10:31:32|22025.01
10:31:34|22025.19
10:31:35|22024.85
10:31:36|22024.6
10:31:37|22025.75
10:31:38|22023.49
10:31:39|22025.41
10:31:40|22023.85
10:31:41|22025.17
10:31:42|22027.16
10:31:43|22026.74
10:31:44|22028.51
10:31:45|22026.95
10:31:46|22026.43
10:31:47|22027.72
10:31:48|22026.91
10:31:49|22027.23
10:31:50|22029.68
10:31:51|22031.33
10:31:52|22030.75
10:31:54|22036.14
10:31:54|22036.17
10:31:56|22033.07
10:31:56|22031.41
10:31:57|22030.32
10:31:59|22029.76
10:31:59|22030.53
10:32:00|22029.71
10:32:02|22030.56
10:32:02|22030.52
10:32:03|22030.1
10:32:04|22031.32
10:32:06|22029.1
10:32:07|22028.84
10:32:07|22027.36
10:32:08|22027.9
10:32:09|22027.14
10:32:10|22026.77
10:32:12|22028.17
10:32:12|22028.01
10:32:14|22027.55
10:32:14|22026.99
10:32:16|22026.96
10:32:17|22027.3
10:32:18|22027.14
10:32:19|22027.4
10:32:20|22028.1
10:32:21|22027.04
10:32:22|22026.66
10:32:23|22027.41
10:32:24|22027.71
10:32:25|22028.07
10:32:26|22027.
10:32:27|22028.59
10:32:28|22026.88
10:32:29|22027.87
10:32:30|22028.45
10:32:31|22028.1
10:32:32|22034.5
10:32:33|22034.76
10:32:34|22033.58
10:32:35|22033.15
10:32:36|22032.87
10:32:37|22031.95
10:32:39|22033.52
10:32:39|22031.95
10:32:40|22033.14
10:32:41|22032.64
10:32:43|22034.28
10:32:45|22035.19
10:32:46|22033.21
10:32:46|22032.44
10:32:48|22032.73
10:32:49|22031.48
10:32:49|22032.73
10:32:50|22031.32
10:32:51|22032.39
10:32:52|22031.79
10:32:54|22031.66
10:32:55|22029.17
10:32:55|22027.52
10:32:56|22027.58
10:32:58|22028.53
10:32:59|22027.65
10:33:00|22028.67
10:33:00|22026.2
10:33:02|22028.83
10:33:02|22029.43
10:33:03|22029.69
10:33:05|22027.66
10:33:06|22028.52
10:33:07|22028.62
10:33:08|22028.52
10:33:09|22028.81
10:33:10|22029.08
10:33:11|22028.48
10:33:12|22030.42
10:33:13|22032.14
10:33:14|22030.38
10:33:15|22030.76
10:33:16|22031.62
10:33:17|22030.16
10:33:18|22029.34
10:33:19|22029.34
10:33:20|22029.93
10:33:21|22032.46
10:33:22|22031.08
10:33:24|22030.45
10:33:25|22032.23
10:33:25|22031.23
10:33:26|22032.22
10:33:27|22032.29
10:33:29|22032.16
10:33:31|22032.69
10:33:32|22032.1
10:33:34|22029.95
10:33:35|22028.7
10:33:36|22030.86
10:33:37|22031.44
10:33:38|22031.32
10:33:40|22030.69
10:33:40|22030.69
10:33:41|22030.7
10:33:42|22031.78
10:33:44|22031.33
10:33:44|22031.33
10:33:45|22031.33
10:33:46|22030.14
10:33:47|22030.82
10:33:48|22031.53
10:33:49|22033.22
10:33:51|22033.28
10:33:52|22033.9
10:33:53|22033.09
10:33:54|22032.87
10:33:55|22032.2
10:33:57|22032.08
10:33:57|22030.09
10:33:58|22029.88
10:34:00|22031.35
10:34:01|22029.42
10:34:01|22031.51
10:34:02|22030.5
10:34:04|22030.5
10:34:06|22030.28
10:34:07|22027.86
10:34:07|22029.91
10:34:09|22030.13
10:34:09|22030.26
10:34:11|22029.64
10:34:11|22029.06
10:34:13|22029.06
10:34:13|22029.81
10:34:15|22029.08
10:34:16|22028.44
10:34:16|22029.32
10:34:17|22029.67
10:34:18|22029.05
10:34:19|22029.98
10:34:20|22028.84
10:34:21|22029.2
10:34:22|22028.47
10:34:23|22029.21
10:34:25|22029.47
10:34:25|22026.06
10:34:27|22023.69
10:34:27|22024.49
10:34:28|22027.3
10:34:30|22028.8
10:34:31|22029.26
10:34:32|22024.46
10:34:33|22027.29
10:34:35|22027.48
10:34:35|22028.17
10:34:37|22028.69
10:34:38|22029.2
10:34:39|22028.02
10:34:41|22028.79
10:34:42|22029.45
10:34:42|22028.18
10:34:44|22029.28
10:34:45|22028.51
10:34:46|22027.72
10:34:47|22028.46
10:34:47|22029.52
10:34:49|22029.43
10:34:51|22029.45
10:34:51|22030.69
10:34:52|22034.47
10:34:53|22032.9
10:34:54|22038.51
10:34:55|22038.59
10:34:56|22041.18
10:34:57|22040.43
10:34:58|22038.85
10:34:59|22038.9
10:35:00|22038.72
10:35:01|22037.76
10:35:02|22037.3
10:35:04|22038.36
10:35:05|22038.77
10:35:06|22038.95
10:35:07|22040.04
10:35:08|22035.91
10:35:09|22035.76
10:35:10|22036.1
10:35:10|22035.64
10:35:12|22034.47
10:35:12|22035.49
10:35:14|22034.82
10:35:15|22033.85
10:35:16|22029.31
10:35:16|22033.73
10:35:17|22033.65
10:35:19|22032.
10:35:20|22033.16
10:35:22|22035.54
10:35:22|22034.48
10:35:23|22034.79
10:35:24|22033.58
10:35:25|22034.38
10:35:26|22034.41
10:35:27|22034.12
10:35:29|22033.26
10:35:30|22035.78
10:35:31|22033.55
10:35:32|22033.28
10:35:33|22031.86
10:35:34|22028.32
10:35:34|22027.35
10:35:35|22026.55
10:35:36|22021.87
10:35:38|22022.06
10:35:39|22023.13
10:35:39|22023.88
10:35:41|22022.34
10:35:43|22026.19
10:35:43|22025.36
10:35:44|22025.22
10:35:45|22025.73
10:35:46|22024.36
10:35:47|22025.64
10:35:48|22025.94
10:35:49|22026.23
10:35:50|22026.11
10:35:51|22026.09
10:35:52|22025.97
10:35:53|22027.94
10:35:55|22027.16
10:35:55|22028.48
10:35:57|22027.22
10:35:57|22027.22
10:35:58|22026.3
10:35:59|22028.67
10:36:01|22028.39
10:36:01|22027.43
10:36:03|22026.37
10:36:04|22027.52
10:36:05|22026.97
10:36:06|22026.9
10:36:07|22027.41
10:36:08|22026.29
10:36:09|22021.87
10:36:10|22021.44
10:36:12|22022.88
10:36:13|22019.32
10:36:13|22021.87
10:36:14|22022.22
10:36:15|22022.48
10:36:16|22022.05
10:36:18|22023.
10:36:19|22025.35
10:36:20|22024.03
10:36:22|22024.98
10:36:23|22025.95
10:36:24|22023.79
10:36:24|22024.38
10:36:25|22023.47
10:36:26|22023.82
10:36:28|22023.81
10:36:29|22022.68
10:36:30|22023.13
10:36:31|22022.78
10:36:31|22023.23
10:36:33|22022.91
10:36:35|22023.1
10:36:35|22022.5
10:36:37|22022.51
10:36:38|22022.07
10:36:39|22021.05
10:36:40|22019.46
10:36:41|22022.51
10:36:43|22021.79
10:36:44|22020.83
10:36:44|22018.89
10:36:46|22021.72
10:36:47|22023.68
10:36:48|22023.14
10:36:48|22022.3
10:36:49|22021.
10:36:50|22023.88
10:36:52|22024.04
10:36:54|22023.75
10:36:54|22021.81
10:36:55|22022.9
10:36:57|22021.92
10:36:58|22023.68
10:36:58|22022.03
10:36:59|22023.26
10:37:00|22022.05
10:37:01|22026.79
10:37:03|22025.1
10:37:04|22026.15
10:37:04|22025.32
10:37:06|22022.68
10:37:06|22025.32
10:37:08|22026.14
10:37:08|22024.48
10:37:09|22022.12
10:37:11|22022.16
10:37:11|22023.81
10:37:12|22023.7
10:37:14|22024.48
10:37:14|22024.48
10:37:15|22024.31
10:37:16|22025.
10:37:18|22024.39
10:37:19|22024.39
10:37:19|22025.47
10:37:20|22024.69
10:37:21|22023.76
10:37:22|22022.96
10:37:23|22022.45
10:37:25|22023.3
10:37:26|22023.12
10:37:27|22023.52
10:37:28|22023.69
10:37:29|22024.39
10:37:30|22023.9
10:37:31|22024.76
10:37:32|22023.76
10:37:32|22024.91
10:37:33|22023.72
10:37:36|22026.75
10:37:36|22026.56
10:37:37|22026.69
10:37:38|22026.9
10:37:39|22027.96
10:37:41|22028.8
10:37:42|22027.23
10:37:44|22027.34
10:37:44|22031.02
10:37:45|22030.64
10:37:46|22030.64
10:37:47|22030.64
10:37:48|22030.48
10:37:49|22037.08
10:37:50|22036.22
10:37:51|22036.6
10:37:52|22036.2
10:37:53|22036.79
10:37:54|22038.25
10:37:56|22036.99
10:37:57|22035.73
10:37:57|22034.85
10:37:58|22033.83
10:38:00|22032.82
10:38:02|22031.92
10:38:03|22034.16
10:38:04|22035.79
10:38:06|22034.47
10:38:06|22034.48
10:38:07|22035.69
10:38:08|22034.87
10:38:09|22036.35
10:38:11|22035.58
10:38:12|22036.85
10:38:13|22036.25
10:38:14|22035.65
10:38:14|22036.26
10:38:16|22033.45
10:38:17|22032.99
10:38:18|22034.94
10:38:18|22033.84
10:38:20|22033.22
10:38:20|22033.74
10:38:22|22034.36
10:38:22|22036.73
10:38:24|22035.57
10:38:25|22032.99
10:38:26|22035.14
10:38:27|22035.12
10:38:27|22034.49
10:38:29|22037.17
10:38:29|22037.16
10:38:30|22037.12
10:38:32|22035.52
10:38:32|22034.97
10:38:35|22034.53
10:38:35|22033.01
10:38:36|22035.25
10:38:38|22034.43
10:38:39|22034.83
10:38:40|22033.8
10:38:41|22033.79
10:38:42|22033.5
10:38:43|22033.66
10:38:44|22033.86
10:38:45|22035.78
10:38:46|22034.91
10:38:47|22035.35
10:38:48|22035.33
10:38:49|22035.34
10:38:50|22035.34
10:38:51|22035.12
10:38:52|22034.59
10:38:53|22035.55
10:38:54|22034.63
10:38:55|22035.63
10:38:56|22035.99
10:38:57|22036.36
10:38:58|22035.52
10:38:59|22035.74
10:39:00|22036.39
10:39:01|22035.12
10:39:02|22030.34
10:39:04|22026.91
10:39:04|22027.41
10:39:05|22025.69
10:39:07|22028.5
10:39:07|22026.61
10:39:09|22027.73
10:39:10|22027.4
10:39:10|22027.
10:39:11|22025.92
10:39:12|22026.72
10:39:13|22026.7
10:39:14|22026.28
10:39:15|22025.65
10:39:17|22028.01
10:39:17|22026.29
10:39:19|22027.52
10:39:20|22027.54
10:39:20|22026.55
10:39:22|22027.2
10:39:22|22028.66
10:39:23|22027.42
10:39:24|22027.44
10:39:25|22027.99
10:39:27|22027.45
10:39:27|22028.18
10:39:28|22029.23
10:39:30|22028.81
10:39:30|22029.31
10:39:31|22028.88
10:39:32|22028.81
10:39:33|22028.42
10:39:35|22032.06
10:39:37|22033.2
10:39:38|22031.18
10:39:39|22031.32
10:39:40|22029.11
10:39:42|22030.96
10:39:42|22029.74
10:39:43|22029.28
10:39:44|22029.41
10:39:45|22029.64
10:39:46|22029.73
10:39:47|22030.71
10:39:48|22034.1
10:39:49|22034.
10:39:50|22034.18
10:39:51|22033.41
10:39:52|22034.08
10:39:53|22033.41
10:39:54|22034.57
10:39:55|22032.66
10:39:56|22032.07
10:39:57|22033.16
10:39:59|22033.34
10:40:00|22033.31
10:40:01|22031.13
10:40:02|22030.66
10:40:04|22030.06
10:40:04|22031.56
10:40:05|22030.06
10:40:07|22032.14
10:40:08|22031.08
10:40:08|22030.67
10:40:09|22030.79
10:40:10|22030.06
10:40:12|22029.65
10:40:13|22029.84
10:40:13|22030.65
10:40:14|22030.93
10:40:15|22030.71
10:40:16|22030.64
10:40:17|22031.11
10:40:18|22030.45
10:40:19|22030.5
10:40:20|22030.65
10:40:21|22029.7
10:40:22|22029.89
10:40:23|22029.73
10:40:25|22043.41
10:40:25|22041.32
10:40:26|22044.02
10:40:28|22044.83
10:40:28|22044.05
10:40:30|22045.18
10:40:30|22046.2
10:40:31|22044.68
10:40:32|22044.56
10:40:33|22044.91
10:40:34|22044.54
10:40:36|22043.88
10:40:38|22043.89
10:40:39|22043.05
10:40:39|22037.56
10:40:40|22039.06
10:40:41|22039.14
10:40:42|22036.43
10:40:43|22038.87
10:40:44|22037.35
10:40:45|22037.52
10:40:46|22038.25
10:40:47|22037.84
10:40:49|22038.84
10:40:50|22039.51
10:40:51|22040.22
10:40:52|22038.57
10:40:53|22037.74
10:40:54|22038.74
10:40:55|22038.88
10:40:56|22038.42
10:40:57|22038.94
10:40:58|22038.05
10:40:59|22034.61
10:41:01|22034.5
10:41:01|22033.5
10:41:02|22033.22
10:41:03|22034.26
10:41:04|22032.66
10:41:05|22032.91
10:41:06|22034.47
10:41:08|22033.72
10:41:08|22033.85
10:41:10|22033.6
10:41:10|22033.91
10:41:12|22034.25
10:41:13|22033.15
10:41:13|22033.83
10:41:14|22030.8
10:41:15|22024.33
10:41:17|22024.14
10:41:18|22024.39
10:41:20|22023.77
10:41:20|22024.89
10:41:21|22023.92
10:41:22|22026.25
10:41:24|22029.63
10:41:25|22031.77
10:41:26|22031.78
10:41:27|22030.69
10:41:28|22030.23
10:41:29|22029.91
10:41:30|22031.31
10:41:32|22030.69
10:41:33|22029.71
10:41:33|22029.76
10:41:34|22029.73
10:41:36|22031.44
10:41:37|22028.61
10:41:38|22029.55
10:41:39|22030.49
10:41:40|22031.32
10:41:41|22030.1
10:41:42|22031.6
10:41:43|22030.97
10:41:44|22036.36
10:41:45|22035.73
10:41:46|22032.27
10:41:47|22032.72
10:41:48|22033.44
10:41:49|22035.15
10:41:50|22032.89
10:41:51|22032.33
10:41:52|22033.81
10:41:53|22033.92
10:41:54|22033.25
10:41:55|22034.44
10:41:56|22032.98
10:41:57|22033.21
10:41:58|22031.41
10:41:59|22028.35
10:42:00|22028.08
10:42:01|22028.19
10:42:02|22027.53
10:42:03|22028.71
10:42:04|22027.62
10:42:05|22027.99
10:42:06|22028.72
10:42:07|22029.31
10:42:08|22028.16
10:42:09|22029.56
10:42:10|22027.41
10:42:11|22028.14
10:42:12|22027.54
10:42:13|22027.74
10:42:14|22026.75
10:42:15|22024.62
10:42:16|22021.73
10:42:17|22021.19
10:42:18|22023.15
10:42:19|22021.55
10:42:20|22024.13
10:42:21|22024.27
10:42:22|22024.4
10:42:23|22024.84
10:42:24|22028.03
10:42:25|22026.55
10:42:26|22025.09
10:42:27|22025.57
10:42:28|22024.41
10:42:29|22025.88
10:42:30|22024.44
10:42:32|22024.43
10:42:33|22019.91
10:42:34|22017.53
10:42:35|22017.04
10:42:36|22018.05
10:42:37|22018.09
10:42:38|22018.72
10:42:40|22019.04
10:42:40|22018.33
10:42:41|22016.88
10:42:42|22018.22
10:42:43|22016.2
10:42:44|22015.71
10:42:45|22015.89
10:42:46|22014.22
10:42:47|22015.97
10:42:48|22014.75
10:42:49|22017.12
10:42:50|22016.98
10:42:51|22018.35
10:42:53|22019.17
10:42:54|22016.99
10:42:56|22015.9
10:42:57|22014.99
10:42:57|22015.88
10:42:59|22013.78
10:42:59|22013.03
10:43:01|22011.26
10:43:02|22009.77
10:43:03|22010.54
10:43:03|22008.33
10:43:05|22007.23
10:43:06|22009.82
10:43:07|22010.28
10:43:08|22011.7
10:43:09|22012.44
10:43:10|22009.92
10:43:11|22010.18
10:43:12|22011.06
10:43:14|22008.43
10:43:15|22008.98
10:43:16|22010.67
10:43:17|22010.79
10:43:17|22010.69
10:43:18|22011.08
10:43:20|22009.29
10:43:21|22010.84
10:43:22|22010.94
10:43:23|22007.09
10:43:24|22005.42
10:43:24|22006.58
10:43:26|22004.26
10:43:27|22004.85
10:43:28|22005.
10:43:28|22003.03
10:43:30|22002.11
10:43:31|22004.13
10:43:32|22000.09
10:43:32|22002.02
10:43:33|22003.75
10:43:35|22004.1
10:43:35|22004.1
10:43:37|22005.5
10:43:38|22005.53
10:43:39|22003.15
10:43:41|22004.27
10:43:42|22003.05
10:43:43|22003.31
10:43:44|22003.92
10:43:45|22003.17
10:43:47|22003.3
10:43:49|22004.59
10:43:50|22004.85
10:43:50|22006.12
10:43:51|22004.74
10:43:53|22005.55
10:43:54|22003.89
10:43:55|22004.59
10:43:55|22005.54
10:43:56|22005.
10:43:57|22007.63
10:43:58|22005.55
10:44:00|22006.5
10:44:01|22008.69
10:44:02|22008.03
10:44:03|22008.7
10:44:04|22008.1
10:44:06|22012.32
10:44:07|22008.41
10:44:08|22009.9
10:44:09|22008.71
10:44:10|22009.12
10:44:11|22007.84
10:44:12|22008.65
10:44:13|22008.7
10:44:14|22008.42
10:44:15|22008.09
10:44:16|22004.41
10:44:17|22003.81
10:44:18|22007.22
10:44:19|22008.01
10:44:20|22011.93
10:44:22|22012.62
10:44:23|22013.12
10:44:24|22012.61
10:44:24|22011.19
10:44:25|22011.78
10:44:27|22011.15
10:44:27|22011.72
10:44:28|22009.96
10:44:30|22009.19
10:44:30|22006.13
10:44:31|22006.13
10:44:33|22007.31
10:44:34|22009.27
10:44:36|22013.
10:44:36|22014.1
10:44:38|22016.48
10:44:39|22017.88
10:44:40|22017.25
10:44:42|22016.23
10:44:42|22016.23
10:44:43|22020.38
10:44:44|22025.02
10:44:45|22028.98
10:44:47|22030.8
10:44:47|22030.69
10:44:49|22034.89
10:44:49|22038.41
10:44:51|22041.48
10:44:51|22040.95
10:44:52|22042.87
10:44:53|22044.81
10:44:54|22042.52
10:44:55|22042.18
10:44:57|22050.54
10:44:58|22050.86
10:44:58|22051.51
10:44:59|22053.01
10:45:01|22052.04
10:45:02|22052.33
10:45:03|22051.47
10:45:05|22051.49
10:45:05|22053.84
10:45:06|22051.9
10:45:07|22053.42
10:45:08|22054.04
10:45:09|22053.42
10:45:10|22051.28
10:45:11|22051.57
10:45:12|22051.49
10:45:14|22050.74
10:45:14|22052.01
10:45:17|22052.95
10:45:17|22050.87
10:45:18|22051.82
10:45:19|22052.46
10:45:20|22059.26
10:45:21|22058.66
10:45:22|22058.41
10:45:23|22064.29
10:45:24|22070.5
10:45:25|22066.63
10:45:26|22068.19
10:45:27|22071.82
10:45:28|22070.82
10:45:29|22069.54
10:45:30|22070.39
10:45:31|22070.43
10:45:32|22072.85
10:45:33|22073.51
10:45:34|22077.36
10:45:35|22074.58
10:45:36|22073.07
10:45:37|22073.06
10:45:38|22072.09
10:45:39|22071.42
10:45:40|22072.32
10:45:43|22068.82
10:45:44|22071.03
10:45:45|22070.58
10:45:46|22069.1
10:45:47|22070.04
10:45:48|22069.86
10:45:49|22069.87
10:45:50|22068.96
10:45:51|22072.85
10:45:52|22071.61
10:45:53|22067.8
10:45:54|22069.14
10:45:55|22067.15
10:45:56|22069.86
10:45:57|22068.21
10:45:58|22074.45
10:45:59|22074.88
10:46:00|22076.12
10:46:01|22074.83
10:46:02|22075.28
10:46:04|22076.05
10:46:04|22074.68
10:46:05|22073.66
10:46:07|22071.5
10:46:08|22069.54
10:46:09|22064.9
10:46:10|22063.15
10:46:12|22060.26
10:46:13|22059.04
10:46:13|22057.64
10:46:15|22056.19
10:46:16|22054.83
10:46:16|22053.56
10:46:18|22059.74
10:46:18|22057.6
10:46:20|22057.61
10:46:20|22057.91
10:46:21|22058.97
10:46:22|22057.79
10:46:24|22055.91
10:46:25|22059.16
10:46:26|22057.36
10:46:27|22057.26
10:46:28|22057.05
10:46:29|22056.49
10:46:30|22055.37
10:46:31|22056.72
10:46:32|22055.61
10:46:33|22056.5
10:46:34|22054.38
10:46:35|22054.2
10:46:36|22055.49
10:46:37|22055.52
10:46:38|22056.61
10:46:39|22056.42
10:46:40|22055.11
10:46:41|22055.95
10:46:43|22057.94
10:46:44|22062.25
10:46:45|22065.34
10:46:46|22064.03
10:46:47|22064.88
10:46:48|22065.66
10:46:49|22064.77
10:46:50|22064.28
10:46:51|22063.3
10:46:52|22063.07
10:46:53|22063.3
10:46:54|22063.9
10:46:55|22063.27
10:46:56|22063.92
10:46:57|22065.56
10:46:58|22063.9
10:46:59|22062.33
10:47:00|22063.44
10:47:01|22062.01
10:47:02|22057.78
10:47:03|22059.24
10:47:05|22053.33
10:47:06|22055.63
10:47:07|22053.37
10:47:08|22053.38
10:47:09|22052.46
10:47:10|22054.
10:47:11|22056.3
10:47:12|22057.15
10:47:13|22056.45
10:47:14|22055.72
10:47:15|22055.91
10:47:16|22054.6
10:47:17|22054.64
10:47:18|22053.23
10:47:19|22056.26
10:47:21|22056.55
10:47:21|22057.15
10:47:22|22056.03
10:47:24|22054.01
10:47:25|22053.72
10:47:25|22052.91
10:47:27|22054.1
10:47:27|22054.6
10:47:29|22052.63
10:47:29|22050.23
10:47:31|22049.59
10:47:32|22045.23
10:47:33|22046.96
10:47:34|22050.02
10:47:35|22053.36
10:47:35|22052.3
10:47:37|22053.79
10:47:37|22052.48
10:47:38|22051.35
10:47:39|22051.26
10:47:40|22051.01
10:47:42|22051.01
10:47:42|22050.84
10:47:43|22051.48
10:47:44|22050.48
10:47:45|22049.95
10:47:47|22051.73
10:47:47|22049.13
10:47:49|22048.29
10:47:49|22047.77
10:47:50|22046.86
10:47:51|22046.2
10:47:53|22047.69
10:47:53|22047.67
10:47:54|22047.69
10:47:55|22046.14
10:47:56|22047.12
10:47:57|22047.23
10:47:58|22047.06
10:47:59|22046.4
10:48:00|22047.62
10:48:01|22046.
10:48:02|22045.48
10:48:04|22047.21
10:48:05|22047.61
10:48:06|22046.34
10:48:07|22047.79
10:48:07|22048.28
10:48:08|22045.96
10:48:11|22052.2
10:48:11|22054.4
10:48:12|22053.59
10:48:13|22052.65
10:48:14|22059.28
10:48:15|22060.49
10:48:16|22059.79
10:48:17|22061.14
10:48:18|22062.06
10:48:19|22062.26
10:48:20|22061.82
10:48:21|22060.93
10:48:22|22060.64
10:48:23|22054.21
10:48:24|22056.77
10:48:25|22055.91
10:48:26|22055.87
10:48:27|22056.74
10:48:29|22057.06
10:48:30|22059.29
10:48:31|22059.03
10:48:31|22059.3
10:48:33|22058.93
10:48:34|22058.56
10:48:34|22057.5
10:48:36|22059.99
10:48:36|22060.49
10:48:38|22060.5
10:48:39|22059.05
10:48:40|22060.4
10:48:41|22058.74
10:48:42|22059.73
10:48:42|22059.25
10:48:44|22058.99
10:48:45|22058.84
10:48:45|22057.16
10:48:47|22057.68
10:48:49|22057.3
10:48:49|22056.7
10:48:50|22057.94
10:48:52|22058.16
10:48:53|22058.17
10:48:53|22057.45
10:48:55|22056.8
10:48:56|22058.82
10:48:56|22057.61
10:48:57|22055.86
10:48:58|22058.
10:48:59|22057.76
10:49:01|22058.19
10:49:03|22058.45
10:49:03|22058.19
10:49:04|22058.97
10:49:06|22058.4
10:49:07|22059.18
10:49:07|22058.98
10:49:08|22058.43
10:49:10|22057.45
10:49:10|22057.97
10:49:11|22056.79
10:49:13|22059.43
10:49:14|22052.89
10:49:16|22050.56
10:49:17|22050.61
10:49:18|22048.96
10:49:20|22050.95
10:49:21|22050.77
10:49:21|22050.55
10:49:23|22050.14
10:49:24|22053.13
10:49:24|22053.09
10:49:26|22053.05
10:49:27|22051.44
10:49:28|22051.41
10:49:29|22056.73
10:49:30|22057.47
10:49:31|22056.52
10:49:32|22056.57
10:49:33|22056.27
10:49:34|22053.46
10:49:35|22049.89
10:49:36|22047.7
10:49:37|22048.19
10:49:38|22049.57
10:49:39|22048.99
10:49:40|22048.35
10:49:41|22048.96
10:49:42|22050.27
10:49:43|22050.43
10:49:44|22051.46
10:49:45|22052.41
10:49:46|22048.18
10:49:47|22047.49
10:49:48|22048.37
10:49:49|22050.37
10:49:51|22061.45
10:49:51|22059.97
10:49:52|22059.64
10:49:53|22058.99
10:49:55|22061.97
10:49:55|22061.92
10:49:56|22056.5
10:49:58|22058.41
10:49:59|22057.3
10:50:00|22058.84
10:50:01|22059.69
10:50:02|22061.47
10:50:03|22059.71
10:50:04|22057.96
10:50:06|22054.34
10:50:07|22052.74
10:50:08|22054.06
10:50:09|22054.66
10:50:10|22054.97
10:50:11|22054.77
10:50:12|22055.61
10:50:13|22054.2
10:50:14|22055.
10:50:15|22055.28
10:50:16|22054.77
10:50:17|22053.38
10:50:18|22053.37
10:50:19|22053.35
10:50:20|22052.8
10:50:21|22052.75
10:50:22|22053.98
10:50:23|22063.67
10:50:24|22062.1
10:50:25|22063.37
10:50:26|22064.54
10:50:27|22064.07
10:50:28|22062.61
10:50:30|22058.45
10:50:30|22059.28
10:50:32|22060.88
10:50:32|22060.05
10:50:33|22060.9
10:50:34|22057.73
10:50:35|22058.05
10:50:36|22057.94
10:50:37|22059.42
10:50:38|22059.04
10:50:40|22059.67
10:50:40|22058.86
10:50:42|22065.96
10:50:43|22063.81
10:50:43|22064.3
10:50:44|22067.02
10:50:46|22065.95
10:50:48|22063.75
10:50:49|22063.13
10:50:50|22063.72
10:50:52|22063.6
10:50:52|22060.3
10:50:54|22058.82
10:50:55|22055.52
10:50:56|22053.13
10:50:57|22050.71
10:50:58|22050.85
10:50:59|22051.42
10:51:00|22050.35
10:51:01|22048.59
10:51:03|22050.66
10:51:04|22058.41
10:51:05|22061.63
10:51:07|22062.67
10:51:07|22066.5
10:51:08|22065.47
10:51:10|22066.57
10:51:11|22066.64
10:51:12|22067.2
10:51:13|22066.08
10:51:14|22068.63
10:51:15|22067.88
10:51:16|22066.05
10:51:17|22068.52
10:51:18|22063.87
10:51:19|22063.51
10:51:20|22063.52
10:51:21|22064.08
10:51:22|22069.02
10:51:23|22068.16
10:51:24|22076.66
10:51:25|22077.29
10:51:26|22078.95
10:51:27|22077.74
10:51:28|22078.07
10:51:29|22077.57
10:51:30|22076.07
10:51:31|22077.42
10:51:32|22075.36
10:51:33|22074.79
10:51:34|22074.93
10:51:35|22075.41
10:51:36|22074.47
10:51:37|22074.63
10:51:38|22074.57
10:51:39|22071.89
10:51:41|22071.
10:51:42|22066.52
10:51:43|22066.38
10:51:44|22066.52
10:51:45|22066.6
10:51:46|22065.49
10:51:47|22066.11
10:51:48|22065.14
10:51:49|22065.35
10:51:50|22066.58
10:51:51|22066.11
10:51:52|22065.88
10:51:53|22067.64
10:51:54|22067.65
10:51:55|22067.23
10:51:57|22067.62
10:51:58|22066.61
10:51:58|22072.52
10:52:00|22069.57
10:52:01|22067.86
10:52:02|22068.48
10:52:03|22068.21
10:52:04|22069.16
10:52:05|22069.15
10:52:06|22069.81
10:52:07|22070.54
10:52:08|22068.16
10:52:09|22067.86
10:52:10|22065.31
10:52:11|22064.16
10:52:13|22062.4
10:52:14|22062.83
10:52:15|22064.78
10:52:15|22065.4
10:52:16|22054.73
10:52:18|22056.55
10:52:19|22057.15
10:52:20|22056.18
10:52:21|22055.79
10:52:22|22054.93
10:52:23|22058.86
10:52:25|22058.29
10:52:26|22058.35
10:52:27|22057.53
10:52:28|22056.52
10:52:29|22059.17
10:52:30|22058.7
10:52:31|22056.96
10:52:33|22057.21
10:52:33|22057.07
10:52:35|22058.55
10:52:36|22058.74
10:52:37|22058.76
10:52:38|22056.98
10:52:39|22059.45
10:52:40|22066.02
10:52:41|22065.33
10:52:42|22063.32
10:52:43|22064.69
10:52:44|22065.54
10:52:45|22064.76
10:52:46|22063.98
10:52:47|22063.9
10:52:49|22061.63
10:52:49|22061.21
10:52:51|22060.48
10:52:52|22060.36
10:52:52|22059.05
10:52:54|22058.5
10:52:55|22058.33
10:52:55|22059.71
10:52:57|22059.66
10:52:58|22053.92
10:52:59|22055.33
10:53:00|22056.53
10:53:01|22054.07
10:53:02|22055.28
10:53:03|22056.13
10:53:04|22058.31
10:53:05|22058.81
10:53:06|22059.04
10:53:07|22060.23
10:53:08|22060.7
10:53:09|22058.9
10:53:10|22061.18
10:53:11|22059.25
10:53:14|22060.94
10:53:14|22060.75
10:53:15|22060.93
10:53:16|22061.55
10:53:17|22061.96
10:53:19|22062.06
10:53:20|22060.95
10:53:20|22061.09
10:53:22|22058.81
10:53:23|22060.03
10:53:23|22058.02
10:53:24|22058.8
10:53:26|22058.41
10:53:27|22058.78
10:53:28|22057.69
10:53:29|22058.94
10:53:30|22057.21
10:53:31|22056.85
10:53:32|22058.15
10:53:34|22060.14
10:53:34|22060.07
10:53:36|22060.3
10:53:36|22059.61
10:53:37|22059.58
10:53:39|22061.41
10:53:40|22063.12
10:53:41|22063.12
10:53:42|22060.91
10:53:43|22061.45
10:53:44|22061.45
10:53:45|22061.02
10:53:46|22061.15
10:53:47|22061.77
10:53:48|22063.26
10:53:49|22063.07
10:53:50|22063.68
10:53:51|22066.48
10:53:52|22063.45
10:53:53|22063.25
10:53:54|22063.87
10:53:55|22062.92
10:53:56|22062.81
10:53:58|22060.95
10:53:59|22061.57
10:53:59|22060.03
10:54:02|22052.01
10:54:02|22052.7
10:54:03|22052.5
10:54:04|22054.34
10:54:05|22056.11
10:54:06|22055.49
10:54:07|22055.05
10:54:09|22055.31
10:54:10|22055.27
10:54:11|22055.64
10:54:12|22057.19
10:54:13|22055.47
10:54:13|22056.52
10:54:16|22055.12
10:54:16|22055.03
10:54:17|22055.26
10:54:18|22055.25
10:54:19|22055.69
10:54:20|22054.56
10:54:21|22052.15
10:54:22|22052.59
10:54:23|22050.01
10:54:24|22050.22
10:54:25|22051.76
10:54:26|22051.87
10:54:27|22054.03
10:54:28|22053.4
10:54:29|22052.92
10:54:30|22052.79
10:54:31|22053.21
10:54:32|22052.36
10:54:33|22053.9
10:54:34|22053.81
10:54:35|22053.13
10:54:36|22055.05
10:54:37|22053.55
10:54:39|22051.71
10:54:39|22052.75
10:54:40|22052.35
10:54:41|22054.5
10:54:42|22052.82
10:54:44|22053.47
10:54:45|22053.9
10:54:46|22053.45
10:54:47|22053.23
10:54:48|22053.01
10:54:49|22052.98
10:54:50|22052.74
10:54:51|22052.69
10:54:52|22054.11
10:54:53|22052.8
10:54:55|22061.56
10:54:56|22060.9
10:54:57|22058.92
10:54:58|22057.15
10:54:59|22055.7
10:55:00|22054.85
10:55:02|22053.09
10:55:02|22052.64
10:55:04|22053.4
10:55:05|22053.49
10:55:06|22053.19
10:55:07|22053.48
10:55:08|22053.22
10:55:09|22055.08
10:55:11|22055.3
10:55:11|22052.72
10:55:13|22051.85
10:55:13|22052.12
10:55:14|22054.33
10:55:15|22054.
10:55:16|22054.09
10:55:17|22054.15
10:55:18|22055.66
10:55:19|22054.
10:55:20|22053.37
10:55:22|22054.44
10:55:22|22055.56
10:55:24|22053.19
10:55:24|22053.88
10:55:25|22050.52
10:55:26|22052.11
10:55:28|22052.6
10:55:29|22053.23
10:55:30|22053.52
10:55:30|22051.03
10:55:31|22048.39
10:55:32|22048.88
10:55:35|22048.82
10:55:35|22050.6
10:55:36|22047.89
10:55:37|22049.58
10:55:38|22050.91
10:55:39|22052.62
10:55:40|22053.64
10:55:41|22050.92
10:55:42|22052.48
10:55:43|22050.3
10:55:44|22051.92
10:55:45|22051.86
10:55:46|22051.71
10:55:47|22050.37
10:55:48|22050.98
10:55:49|22056.8
10:55:50|22057.36
10:55:51|22054.62
10:55:52|22054.6
10:55:53|22054.8
10:55:54|22053.87
10:55:55|22055.14
10:55:56|22053.9
10:55:58|22054.63
10:56:00|22049.55
10:56:00|22047.98
10:56:01|22051.18
10:56:02|22048.29
10:56:03|22049.5
10:56:04|22050.11
10:56:05|22050.51
10:56:06|22050.32
10:56:07|22050.87
10:56:08|22051.22
10:56:09|22051.23
10:56:10|22049.4
10:56:11|22051.08
10:56:12|22048.7
10:56:13|22049.67
10:56:14|22050.15
10:56:15|22049.58
10:56:16|22048.69
10:56:17|22048.1
10:56:19|22047.26
10:56:19|22047.89
10:56:21|22048.42
10:56:22|22048.43
10:56:23|22048.77
10:56:24|22048.68
10:56:25|22049.52
10:56:26|22049.33
10:56:27|22048.29
10:56:28|22048.09
10:56:29|22048.69
10:56:30|22050.53
10:56:30|22049.13
10:56:32|22050.29
10:56:33|22048.96
10:56:34|22050.3
10:56:35|22049.72
10:56:36|22048.71
10:56:36|22049.33
10:56:37|22051.18
10:56:38|22056.18
10:56:39|22056.62
10:56:41|22054.19
10:56:42|22054.61
10:56:42|22053.16
10:56:44|22053.68
10:56:45|22053.72
10:56:47|22053.63
10:56:47|22053.64
10:56:49|22054.59
10:56:49|22053.2
10:56:51|22054.19
10:56:52|22054.91
10:56:53|22054.17
10:56:54|22051.53
10:56:56|22053.8
10:56:57|22052.74
10:56:58|22052.11
10:56:59|22052.05
10:57:00|22053.73
10:57:01|22051.07
10:57:02|22052.19
10:57:03|22051.72
10:57:04|22050.92
10:57:06|22053.95
10:57:06|22053.04
10:57:07|22052.24
10:57:09|22053.24
10:57:10|22053.88
10:57:11|22053.98
10:57:12|22053.6
10:57:13|22053.92
10:57:14|22052.01
10:57:16|22054.2
10:57:16|22053.9
10:57:17|22049.35
10:57:19|22048.73
10:57:19|22048.77
10:57:21|22049.6
10:57:22|22047.18
10:57:23|22047.74
10:57:24|22048.04
10:57:25|22047.5
10:57:26|22048.23
10:57:27|22048.58
10:57:28|22047.86
10:57:29|22047.91
10:57:30|22048.33
10:57:31|22047.11
10:57:32|22047.11
10:57:33|22045.24
10:57:34|22045.34
10:57:35|22045.58
10:57:36|22045.35
10:57:37|22050.22
10:57:38|22050.
10:57:39|22053.59
10:57:40|22052.26
10:57:41|22051.51
10:57:42|22052.78
10:57:44|22053.55
10:57:44|22053.68
10:57:45|22054.26
10:57:46|22052.86
10:57:47|22052.24
10:57:49|22052.23
10:57:49|22053.1
10:57:50|22053.11
10:57:51|22051.89
10:57:53|22052.75
10:57:54|22051.95
10:57:55|22051.06
10:57:57|22052.1
10:57:57|22053.1
10:57:58|22053.2
10:57:59|22053.6
10:58:01|22053.13
10:58:02|22054.39
10:58:02|22053.38
10:58:03|22054.63
10:58:05|22054.01
10:58:05|22054.23
10:58:06|22054.68
10:58:07|22051.5
10:58:09|22048.6
10:58:10|22045.17
10:58:11|22044.55
10:58:12|22044.71
10:58:13|22045.08
10:58:14|22044.45
10:58:15|22044.81
10:58:16|22044.95
10:58:17|22044.81
10:58:19|22044.78
10:58:19|22045.66
10:58:21|22050.38
10:58:22|22050.22
10:58:23|22044.2
10:58:24|22044.36
10:58:25|22041.62
10:58:26|22041.62
10:58:27|22043.09
10:58:28|22042.54
10:58:29|22042.03
10:58:30|22043.28
10:58:31|22043.28
10:58:32|22044.07
10:58:33|22044.12
10:58:34|22043.3
10:58:35|22043.7
10:58:36|22043.29
10:58:37|22044.12
10:58:38|22043.
10:58:39|22042.34
10:58:40|22041.88
10:58:41|22042.81
10:58:42|22043.4
10:58:43|22041.31
10:58:44|22040.46
10:58:45|22041.1
10:58:46|22040.67
10:58:47|22040.66
10:58:48|22041.44
10:58:49|22040.35
10:58:50|22040.34
10:58:52|22040.34
10:58:52|22041.18
10:58:53|22041.01
10:58:54|22040.51
10:58:56|22043.59
10:58:57|22041.98
10:58:58|22042.06
10:58:59|22043.56
10:59:00|22044.51
10:59:02|22041.69
10:59:03|22043.29
10:59:04|22043.38
10:59:05|22045.7
10:59:06|22046.44
10:59:07|22045.19
10:59:08|22045.18
10:59:09|22044.45
10:59:10|22044.68
10:59:11|22045.65
10:59:12|22046.41
10:59:13|22044.55
10:59:14|22046.54
10:59:15|22046.89
10:59:16|22046.5
10:59:17|22047.82
10:59:18|22048.47
10:59:19|22048.47
10:59:20|22047.7
10:59:22|22046.28
10:59:22|22046.28
10:59:23|22047.15
10:59:24|22046.88
10:59:25|22047.59
10:59:26|22045.
10:59:27|22043.73
10:59:28|22046.44
10:59:30|22046.98
10:59:31|22047.01
10:59:32|22046.91
10:59:33|22045.
10:59:34|22046.19
10:59:35|22046.56
10:59:36|22047.05
10:59:37|22045.66
10:59:38|22046.71
10:59:39|22051.58
10:59:40|22052.35
10:59:41|22053.21
10:59:42|22053.66
10:59:43|22052.11
10:59:44|22053.61
10:59:45|22052.42
10:59:46|22050.97
10:59:47|22050.97
10:59:48|22050.91
10:59:49|22051.86
10:59:50|22052.33
10:59:51|22052.32
10:59:52|22050.93
10:59:54|22048.38
10:59:54|22047.66
10:59:56|22047.45
10:59:56|22047.2
10:59:58|22048.75
11:00:00|22048.59
11:00:00|22051.28
11:00:02|22049.09
11:00:04|22048.73
11:00:04|22048.27
11:00:05|22048.99
11:00:06|22048.3
11:00:08|22048.16
11:00:09|22044.87
11:00:10|22042.
11:00:12|22040.2
11:00:12|22042.1
11:00:14|22042.92
11:00:15|22045.38
11:00:16|22044.01
11:00:17|22044.92
11:00:18|22043.89
11:00:19|22045.61
11:00:20|22045.18
11:00:21|22044.89
11:00:21|22044.44
11:00:22|22043.73
11:00:23|22045.81
11:00:25|22045.87
11:00:26|22044.2
11:00:27|22044.2
11:00:28|22043.
11:00:28|22041.98
11:00:30|22036.05
11:00:31|22035.58
11:00:32|22034.07
11:00:33|22033.88
11:00:34|22035.09
11:00:35|22035.1
11:00:35|22035.71
11:00:36|22035.1
11:00:38|22035.13
11:00:38|22035.71
11:00:40|22033.32
11:00:40|22033.91
11:00:42|22035.03
11:00:42|22035.4
11:00:43|22034.9
11:00:44|22033.45
11:00:46|22033.08
11:00:47|22033.43
11:00:48|22033.63
11:00:48|22030.71
11:00:49|22032.32
11:00:51|22033.92
11:00:52|22032.78
11:00:53|22033.73
11:00:53|22034.21
11:00:55|22032.91
11:00:57|22032.31
11:00:57|22032.09
11:00:58|22034.24
11:00:59|22035.07
11:01:00|22032.82
11:01:01|22033.85
11:01:02|22032.96
11:01:04|22031.99
11:01:06|22031.37
11:01:07|22031.81
11:01:08|22031.32
11:01:09|22032.41
11:01:10|22031.78
11:01:11|22032.15
11:01:12|22031.73
11:01:13|22032.43
11:01:14|22035.53
11:01:15|22036.52
11:01:16|22036.13
11:01:17|22037.58
11:01:18|22037.14
11:01:19|22035.91
11:01:20|22036.97
11:01:22|22037.14
11:01:23|22036.23
11:01:23|22037.2
11:01:25|22035.
11:01:26|22035.2
11:01:27|22033.57
11:01:28|22034.37
11:01:29|22036.65
11:01:30|22034.07
11:01:31|22034.48
11:01:32|22035.59
11:01:33|22034.96
11:01:34|22035.77
11:01:35|22036.7
11:01:36|22040.14
11:01:37|22039.84
11:01:38|22038.08
11:01:39|22035.55
11:01:40|22035.69
11:01:41|22036.31
11:01:42|22036.25
11:01:43|22033.84
11:01:44|22034.24
11:01:45|22032.6
11:01:46|22033.11
11:01:47|22032.43
11:01:48|22033.15
11:01:49|22031.98
11:01:50|22031.8
11:01:51|22031.74
11:01:52|22032.76
11:01:53|22033.09
11:01:54|22032.42
11:01:55|22031.58
11:01:57|22030.88
11:01:58|22030.72
11:01:59|22031.85
11:02:00|22030.57
11:02:02|22036.73
11:02:02|22036.18
11:02:03|22036.92
11:02:04|22037.54
11:02:05|22037.28
11:02:06|22035.02
11:02:07|22035.09
11:02:08|22034.06
11:02:09|22033.91
11:02:11|22031.63
11:02:12|22034.
11:02:13|22035.73
11:02:14|22036.29
11:02:15|22036.68
11:02:15|22036.98
11:02:16|22036.35
11:02:18|22035.34
11:02:18|22035.34
11:02:20|22036.36
11:02:21|22036.09
11:02:22|22034.78
11:02:22|22035.99
11:02:24|22034.25
11:02:25|22033.41
11:02:26|22033.1
11:02:26|22034.35
11:02:27|22033.82
11:02:29|22033.82
11:02:29|22034.71
11:02:30|22034.01
11:02:32|22034.29
11:02:32|22034.96
11:02:34|22037.39
11:02:36|22036.
11:02:36|22035.99
11:02:37|22035.14
11:02:38|22035.14
11:02:39|22036.26
11:02:40|22033.95
11:02:41|22035.17
11:02:42|22036.64
11:02:43|22036.96
11:02:44|22035.73
11:02:45|22033.85
11:02:46|22033.83
11:02:47|22033.92
11:02:48|22034.88
11:02:49|22033.84
11:02:50|22033.84
11:02:51|22033.21
11:02:52|22033.84
11:02:53|22034.58
11:02:54|22032.66
11:02:55|22035.72
11:02:56|22036.78
11:02:57|22037.47
11:02:59|22037.61
11:03:00|22037.19
11:03:01|22037.69
11:03:03|22037.91
11:03:03|22037.
11:03:04|22037.86
11:03:05|22036.47
11:03:07|22028.68
11:03:08|22030.36
11:03:08|22027.62
11:03:10|22028.6
11:03:11|22028.06
11:03:12|22027.99
11:03:13|22029.38
11:03:14|22028.28
11:03:15|22028.22
11:03:16|22026.03
11:03:17|22025.82
11:03:18|22025.83
11:03:19|22025.67
11:03:20|22025.68
11:03:21|22026.26
11:03:22|22026.04
11:03:23|22026.61
11:03:24|22026.53
11:03:25|22025.81
11:03:26|22025.55
11:03:27|22023.55
11:03:28|22021.82
11:03:29|22021.98
11:03:30|22020.73
11:03:31|22022.08
11:03:32|22023.51
11:03:33|22022.52
11:03:34|22024.24
11:03:35|22023.04
11:03:36|22023.66
11:03:37|22024.07
11:03:38|22027.59
11:03:39|22025.9
11:03:40|22026.84
11:03:41|22026.42
11:03:42|22026.
11:03:43|22026.44
11:03:44|22024.25
11:03:45|22026.62
11:03:46|22026.48
11:03:47|22026.55
11:03:48|22026.4
11:03:49|22025.25
11:03:50|22023.38
11:03:51|22020.98
11:03:52|22021.79
11:03:53|22021.87
11:03:54|22021.21
11:03:55|22019.92
11:03:56|22021.87
11:03:57|22021.85
11:03:59|22020.75
11:03:59|22021.65
11:04:01|22023.13
11:04:03|22027.06
11:04:04|22028.16
11:04:05|22029.45
11:04:05|22031.32
11:04:07|22034.48
11:04:08|22033.24
11:04:08|22034.23
11:04:09|22032.8
11:04:11|22033.52
11:04:11|22036.99
11:04:13|22035.94
11:04:14|22036.34
11:04:14|22036.84
11:04:16|22037.2
11:04:17|22037.18
11:04:18|22037.65
11:04:19|22037.4
11:04:20|22036.58
11:04:21|22034.23
11:04:22|22035.65
11:04:23|22035.74
11:04:24|22036.6
11:04:25|22035.93
11:04:26|22038.37
11:04:28|22039.2
11:04:29|22038.86
11:04:29|22039.73
11:04:31|22036.99
11:04:31|22042.5
11:04:32|22044.3
11:04:33|22044.95
11:04:34|22044.75
11:04:35|22042.8
11:04:37|22042.75
11:04:37|22043.27
11:04:38|22042.69
11:04:40|22044.16
11:04:41|22043.52
11:04:41|22043.98
11:04:42|22045.04
11:04:43|22044.52
11:04:44|22045.59
11:04:46|22046.23
11:04:46|22047.12
11:04:48|22048.09
11:04:49|22050.75
11:04:50|22054.9
11:04:50|22052.46
11:04:51|22054.1
11:04:53|22057.93
11:04:54|22056.72
11:04:54|22060.31
11:04:55|22061.43
11:04:56|22060.98
11:04:57|22058.86
11:04:58|22062.9
11:05:00|22064.1
11:05:00|22062.77
11:05:01|22063.04
11:05:03|22088.13
11:05:06|22085.76
11:05:06|22082.82
11:05:07|22087.54
11:05:08|22082.16
11:05:10|22084.59
11:05:10|22083.72
11:05:12|22085.33
11:05:13|22086.16
11:05:15|22091.
11:05:15|22086.51
11:05:16|22086.92
11:05:17|22088.19
11:05:18|22083.35
11:05:19|22086.01
11:05:20|22084.98
11:05:21|22078.97
11:05:22|22077.13
11:05:23|22076.05
11:05:24|22078.57
11:05:25|22077.96
11:05:26|22077.62
11:05:27|22078.97
11:05:28|22077.35
11:05:29|22076.07
11:05:30|22077.72
11:05:31|22075.75
11:05:32|22070.89
11:05:33|22068.96
11:05:34|22067.12
11:05:35|22063.42
11:05:37|22066.83
11:05:37|22070.16
11:05:39|22070.1
11:05:41|22082.96
11:05:41|22083.05
11:05:42|22084.68
11:05:43|22083.83
11:05:44|22084.42
11:05:45|22086.14
11:05:46|22085.
11:05:47|22087.75
11:05:48|22084.4
11:05:49|22095.71
11:05:50|22091.35
11:05:51|22097.68
11:05:52|22094.91
11:05:53|22092.95
11:05:54|22087.52
11:05:55|22077.37
11:05:56|22072.05
11:05:57|22077.41
11:05:58|22076.3
11:05:59|22079.36
11:06:00|22078.5
11:06:01|22074.94
11:06:02|22068.87
11:06:03|22068.62
11:06:04|22073.04
11:06:05|22073.04
11:06:07|22084.96
11:06:07|22086.46
11:06:08|22085.94
11:06:11|22087.96
11:06:11|22086.73
11:06:12|22094.96
11:06:13|22096.11
11:06:14|22094.52
11:06:15|22093.34
11:06:16|22093.79
11:06:17|22086.
11:06:18|22084.12
11:06:19|22087.39
11:06:20|22089.83
11:06:21|22086.08
11:06:22|22084.95
11:06:23|22085.64
11:06:24|22084.25
11:06:25|22085.67
11:06:26|22085.3
11:06:27|22086.19
11:06:28|22085.51
11:06:29|22085.37
11:06:30|22089.28
11:06:31|22089.47
11:06:32|22089.26
11:06:33|22090.59
11:06:34|22089.16
11:06:35|22089.08
11:06:36|22088.73
11:06:38|22088.69
11:06:39|22089.62
11:06:39|22089.71
11:06:41|22087.39
11:06:42|22085.83
11:06:43|22086.44
11:06:44|22085.92
11:06:45|22087.69
11:06:46|22087.
11:06:47|22089.18
11:06:48|22086.67
11:06:49|22100.98
11:06:50|22087.01
11:06:51|22092.96
11:06:53|22096.
11:06:53|22095.17
11:06:54|22094.47
11:06:55|22094.27
11:06:56|22083.2
11:06:58|22082.96
11:06:58|22086.48
11:07:00|22082.66
11:07:01|22083.61
11:07:03|22083.62
11:07:04|22088.51
11:07:05|22086.07
11:07:07|22087.16
11:07:08|22086.49
11:07:08|22084.52
11:07:10|22092.74
11:07:10|22094.32
11:07:12|22093.04
11:07:14|22094.32
11:07:15|22091.84
11:07:15|22091.56
11:07:17|22093.06
11:07:18|22092.38
11:07:19|22093.38
11:07:21|22092.73
11:07:21|22091.84
11:07:22|22089.38
11:07:23|22086.57
11:07:24|22083.55
11:07:25|22085.48
11:07:26|22084.86
11:07:27|22084.85
11:07:29|22082.93
11:07:29|22082.13
11:07:30|22082.74
11:07:32|22082.41
11:07:32|22083.04
11:07:34|22080.98
11:07:35|22079.97
11:07:35|22083.9
11:07:36|22079.72
11:07:38|22079.4
11:07:38|22080.88
11:07:40|22082.58
11:07:41|22079.45
11:07:41|22081.96
11:07:43|22078.45
11:07:44|22084.71
11:07:45|22084.79
11:07:45|22084.25
11:07:47|22080.83
11:07:47|22082.16
11:07:49|22079.84
11:07:50|22081.8
11:07:51|22081.72
11:07:52|22080.81
11:07:53|22077.91
11:07:54|22075.08
11:07:55|22072.9
11:07:56|22070.76
11:07:57|22070.06
11:07:58|22069.15
11:07:59|22070.3
11:08:00|22072.48
11:08:01|22069.89
11:08:02|22070.09
11:08:03|22070.38
11:08:05|22069.2
11:08:06|22069.3
11:08:07|22068.67
11:08:08|22069.75
11:08:10|22070.9
11:08:10|22072.45
11:08:12|22072.68
11:08:12|22071.19
11:08:13|22071.93
11:08:15|22070.8
11:08:15|22069.44
11:08:18|22070.
11:08:19|22071.11
11:08:19|22071.11
11:08:21|22071.12
11:08:23|22073.48
11:08:23|22071.29
11:08:24|22077.73
11:08:25|22075.29
11:08:26|22074.63
11:08:27|22074.63
11:08:28|22070.87
11:08:29|22073.69
11:08:30|22071.42
11:08:31|22073.34
11:08:32|22073.07
11:08:33|22071.39
11:08:34|22072.96
11:08:35|22073.57
11:08:37|22073.2
11:08:37|22074.16
11:08:39|22073.17
11:08:40|22073.85
11:08:41|22074.09
11:08:42|22074.64
11:08:43|22074.29
11:08:44|22072.92
11:08:45|22074.86
11:08:45|22074.69
11:08:47|22072.98
11:08:48|22072.24
11:08:48|22072.02
11:08:49|22072.71
11:08:51|22073.75
11:08:52|22072.9
11:08:53|22073.07
11:08:53|22072.9
11:08:55|22072.2
11:08:56|22072.06
11:08:56|22071.65
11:08:58|22071.64
11:08:58|22072.
11:08:59|22070.38
11:09:01|22070.64
11:09:03|22072.05
11:09:03|22072.53
11:09:05|22070.87
11:09:05|22071.8
11:09:08|22075.42
11:09:09|22075.01
11:09:09|22074.77
11:09:11|22074.74
11:09:11|22076.89
11:09:13|22076.2
11:09:13|22076.2
11:09:15|22077.72
11:09:15|22076.25
11:09:17|22076.67
11:09:18|22076.18
11:09:18|22074.79
11:09:20|22073.86
11:09:21|22067.92
11:09:22|22070.61
11:09:23|22065.82
11:09:23|22066.08
11:09:24|22066.57
11:09:25|22066.53
11:09:27|22060.07
11:09:28|22055.04
11:09:29|22055.44
11:09:30|22052.86
11:09:31|22052.63
11:09:32|22048.04
11:09:33|22049.05
11:09:34|22049.08
11:09:35|22041.64
11:09:36|22040.8
11:09:37|22040.95
11:09:38|22040.93
11:09:39|22041.4
11:09:40|22038.68
11:09:41|22039.57
11:09:42|22037.89
11:09:43|22033.42
11:09:44|22034.3
11:09:45|22033.51
11:09:46|22032.36
11:09:47|22032.24
11:09:48|22030.93
11:09:49|22032.35
11:09:50|22032.09
11:09:51|22033.92
11:09:52|22032.78
11:09:53|22031.67
11:09:54|22029.63
11:09:55|22030.45
11:09:56|22027.24
11:09:57|22026.48
11:09:58|22024.07
11:09:59|22027.44
11:10:00|22024.47
11:10:01|22027.39
11:10:02|22025.77
11:10:03|22027.55
11:10:04|22026.6
11:10:05|22028.53
11:10:07|22027.39
11:10:08|22027.77
11:10:09|22029.6
11:10:11|22033.
11:10:12|22032.88
11:10:12|22035.51
11:10:13|22038.23
11:10:15|22035.39
11:10:16|22026.31
11:10:17|22025.85
11:10:18|22022.95
11:10:18|22024.12
11:10:20|22023.75
11:10:20|22020.34
11:10:21|22020.67
11:10:23|22022.6
11:10:23|22023.55
11:10:24|22022.51
11:10:25|22020.43
11:10:26|22021.74
11:10:27|22019.45
11:10:28|22019.98
11:10:29|22018.52
11:10:30|22019.19
11:10:32|22018.09
11:10:32|22016.83
11:10:34|22015.61
11:10:34|22014.09
11:10:35|22017.64
11:10:36|22016.19
11:10:38|22014.44
11:10:39|22017.91
11:10:39|22015.18
11:10:40|22016.32
11:10:42|22022.74
11:10:42|22024.98
11:10:43|22022.97
11:10:44|22025.69
11:10:45|22025.
11:10:46|22025.64
11:10:47|22027.53
11:10:49|22025.07
11:10:49|22023.84
11:10:51|22024.4
11:10:52|22025.
11:10:52|22025.64
11:10:53|22024.35
11:10:54|22024.82
11:10:55|22023.46
11:10:56|22023.02
11:10:57|22023.28
11:10:59|22023.12
11:10:59|22021.22
11:11:00|22021.
11:11:01|22023.04
11:11:03|22019.83
11:11:04|22022.49
11:11:05|22020.62
11:11:06|22019.61
11:11:08|22019.27
11:11:08|22019.1
11:11:09|22018.38
11:11:11|22021.66
11:11:12|22021.86
11:11:13|22025.03
11:11:14|22024.35
11:11:15|22024.82
11:11:16|22026.21
11:11:18|22023.81
11:11:19|22025.01
11:11:19|22026.51
11:11:20|22027.04
11:11:21|22027.5
11:11:23|22023.78
11:11:24|22023.53
11:11:26|22022.62
11:11:26|22020.89
11:11:27|22020.6
11:11:28|22020.32
11:11:30|22018.13
11:11:31|22018.2
11:11:32|22019.32
11:11:32|22020.06
11:11:34|22018.23
11:11:35|22018.34
11:11:36|22018.01
11:11:37|22018.01
11:11:38|22019.31
11:11:39|22019.47
11:11:40|22018.06
11:11:41|22019.16
11:11:42|22021.37
11:11:44|22019.01
11:11:45|22020.63
11:11:47|22020.03
11:11:48|22022.51
11:11:49|22021.91
11:11:49|22023.76
11:11:50|22020.29
11:11:51|22020.01
11:11:53|22020.68
11:11:53|22020.89
11:11:55|22022.47
11:11:55|22023.11
11:11:57|22023.76
11:11:57|22023.44
11:11:59|22026.7
11:11:59|22023.73
11:12:01|22022.24
11:12:01|22022.5
11:12:03|22017.18
11:12:04|22018.99
11:12:04|22018.93
11:12:05|22016.29
11:12:07|22014.08
11:12:08|22014.31
11:12:08|22015.47
11:12:09|22013.21
11:12:10|22013.29
11:12:12|22013.24
11:12:13|22015.44
11:12:14|22013.75
11:12:15|22012.08
11:12:16|22014.27
11:12:17|22021.28
11:12:18|22020.35
11:12:19|22022.75
11:12:20|22018.53
11:12:21|22018.43
11:12:22|22020.6
11:12:23|22018.23
11:12:24|22017.08
11:12:25|22019.09
11:12:26|22018.97
11:12:27|22013.96
11:12:28|22013.07
11:12:29|22013.89
11:12:30|22014.46
11:12:31|22014.5
11:12:33|22015.63
11:12:34|22016.61
11:12:34|22015.
11:12:35|22015.45
11:12:37|22018.3
11:12:37|22019.61
11:12:39|22021.38
11:12:40|22021.24
11:12:41|22020.98
11:12:42|22020.98
11:12:43|22020.43
11:12:44|22019.28
11:12:45|22018.76
11:12:46|22020.87
11:12:47|22021.1
11:12:48|22019.27
11:12:49|22020.71
11:12:51|22020.62
11:12:52|22019.22
11:12:53|22019.26
11:12:54|22019.64
11:12:55|22020.32
11:12:57|22018.54
11:12:57|22018.09
11:12:59|22017.46
11:13:00|22016.8
11:13:00|22016.83
11:13:02|22016.
11:13:02|22017.77
11:13:05|22021.23
11:13:05|22020.96
11:13:06|22018.17
11:13:07|22021.23
11:13:09|22019.81
11:13:10|22021.87
11:13:11|22020.2
11:13:12|22022.15
11:13:14|22020.49
11:13:14|22020.86
11:13:15|22019.68
11:13:16|22019.98
11:13:17|22019.01
11:13:18|22018.06
11:13:19|22016.15
11:13:20|22015.57
11:13:21|22016.21
11:13:22|22016.27
11:13:24|22015.91
11:13:26|22016.64
11:13:27|22016.68
11:13:27|22012.28
11:13:29|22012.46
11:13:31|22010.69
11:13:31|22011.16
11:13:32|22016.1
11:13:33|22017.77
11:13:34|22021.53
11:13:35|22022.42
11:13:36|22023.61
11:13:37|22020.51
11:13:38|22019.01
11:13:39|22020.32
11:13:40|22018.69
11:13:41|22018.72
11:13:42|22012.8
11:13:44|22014.9
11:13:44|22014.31
11:13:45|22013.05
11:13:46|22012.43
11:13:48|22015.45
11:13:49|22013.62
11:13:50|22014.34
11:13:50|22015.16
11:13:51|22014.72
11:13:53|22016.83
11:13:54|22022.51
11:13:55|22018.1
11:13:55|22016.96
11:13:57|22017.42
11:13:57|22013.51
11:13:59|22015.69
11:14:00|22016.2
11:14:00|22015.71
11:14:02|22015.56
11:14:02|22014.97
11:14:03|22013.48
11:14:06|22012.97
11:14:06|22015.7
11:14:07|22016.55
11:14:08|22014.94
11:14:09|22015.94
11:14:10|22014.17
11:14:12|22014.31
11:14:14|22009.8
11:14:14|22009.97
11:14:15|22009.98
11:14:16|22011.14
11:14:17|22008.8
11:14:18|22007.77
11:14:19|22006.22
11:14:20|22009.35
11:14:21|22008.97
11:14:22|22012.03
11:14:23|22008.93
11:14:24|22011.16
11:14:25|22008.81
11:14:26|22008.54
11:14:27|22006.5
11:14:28|22007.
11:14:29|22006.21
11:14:30|22006.14
11:14:31|22001.
11:14:32|21997.75
11:14:33|21995.55
11:14:34|21993.48
11:14:35|21996.16
11:14:36|21995.24
11:14:38|21992.43
11:14:39|21992.47
11:14:39|21994.62
11:14:40|21993.1
11:14:42|21996.04
11:14:43|21994.46
11:14:43|21997.42
11:14:46|21995.43
11:14:46|21993.41
11:14:47|21995.41
11:14:48|21995.4
11:14:49|21997.39
11:14:50|21997.4
11:14:51|21996.06
11:14:52|21997.79
11:14:53|21997.99
11:14:54|21997.57
11:14:55|21998.41
11:14:56|21997.
11:14:57|21996.08
11:14:58|21996.08
11:14:59|21996.63
11:15:00|21999.03
11:15:02|21996.01
11:15:04|21995.18
11:15:04|21995.18
11:15:05|21996.04
11:15:06|21996.27
11:15:07|21997.93
11:15:09|21982.71
11:15:10|21988.07
11:15:12|21984.94
11:15:12|21984.59
11:15:13|21984.21
11:15:14|21985.79
11:15:15|21983.79
11:15:16|21985.51
11:15:18|21988.16
11:15:19|21987.11
11:15:19|21989.34
11:15:22|21987.06
11:15:22|21985.99
11:15:23|21987.09
11:15:24|21987.99
11:15:25|21985.97
11:15:26|21989.27
11:15:27|21991.72
11:15:28|21992.55
11:15:29|21985.96
11:15:30|21988.48
11:15:31|21987.86
11:15:32|21988.34
11:15:33|21987.84
11:15:34|21986.95
11:15:35|21987.16
11:15:36|21986.32
11:15:37|21987.35
11:15:38|21988.19
11:15:39|21988.15
11:15:40|21988.48
11:15:41|21988.48
11:15:42|21988.49
11:15:43|21992.06
11:15:44|21992.25
11:15:45|21991.96
11:15:46|21992.46
11:15:47|21995.14
11:15:48|21993.48
11:15:49|21994.33
11:15:50|21997.
11:15:51|21997.83
11:15:52|21996.04
11:15:53|21997.93
11:15:55|22008.31
11:15:56|22008.01
11:15:57|22004.52
11:15:58|22005.22
11:15:58|22006.8
11:16:00|22003.81
11:16:01|22006.52
11:16:02|22005.61
11:16:03|22007.14
11:16:05|22005.71
11:16:05|22008.37
11:16:06|22007.15
11:16:08|22006.81
11:16:08|22007.38
11:16:10|22007.23
11:16:10|22006.54
11:16:12|22005.57
11:16:12|22006.82
11:16:15|22008.72
11:16:15|22008.41
11:16:16|22007.88
11:16:17|22010.47
11:16:19|22009.26
11:16:19|22010.53
11:16:21|22009.68
11:16:22|22010.34
11:16:24|22008.01
11:16:24|22004.67
11:16:25|22005.45
11:16:26|22007.48
11:16:27|22004.8
11:16:28|22004.8
11:16:29|22006.88
11:16:30|22005.07
11:16:31|22005.09
11:16:32|22007.06
11:16:33|22007.33
11:16:34|22010.02
11:16:35|22006.99
11:16:36|22004.81
11:16:37|22005.69
11:16:38|22007.53
11:16:39|22007.53
11:16:40|22006.74
11:16:41|22005.77
11:16:42|22005.49
11:16:44|22006.41
11:16:45|22007.37
11:16:45|22004.49
11:16:47|22006.74
11:16:47|22006.75
11:16:49|22004.9
11:16:50|22004.73
11:16:51|22005.48
11:16:52|22006.17
11:16:53|22007.05
11:16:54|22007.11
11:16:55|22007.1
11:16:56|22007.21
11:16:57|22007.18
11:16:58|22007.13
11:17:00|22005.83
11:17:00|22004.18
11:17:01|22006.88
11:17:03|22011.09
11:17:04|22011.44
11:17:05|22011.6
11:17:06|22012.68
11:17:07|22009.61
11:17:08|22012.21
11:17:09|22011.17
11:17:10|22012.17
11:17:11|22011.14
11:17:12|22012.11
11:17:14|22012.72
11:17:14|22013.68
11:17:16|22009.06
11:17:17|22011.31
11:17:19|22010.71
11:17:19|22010.53
11:17:20|22011.14
11:17:22|22011.02
11:17:22|22011.15
11:17:23|22010.05
11:17:24|22011.72
11:17:26|22013.01
11:17:27|22011.59
11:17:28|22004.52
11:17:29|22004.46
11:17:30|22004.89
11:17:31|22005.65
11:17:33|22006.22
11:17:34|22004.77
11:17:34|22003.63
11:17:36|22004.85
11:17:36|22004.3
11:17:37|22004.95
11:17:39|22004.82
11:17:40|22003.66
11:17:40|22001.68
11:17:41|22002.8
11:17:42|22000.51
11:17:43|22003.14
11:17:44|21997.8
11:17:45|22002.12
11:17:46|22000.52
11:17:47|22002.95
11:17:49|22002.92
11:17:49|22000.
11:17:51|21995.33
11:17:52|21989.83
11:17:53|21989.56
11:17:53|21989.38
11:17:54|21994.64
11:17:56|21999.28
11:17:57|22001.23
11:17:58|22001.32
11:17:59|22001.82
11:18:00|22002.87
11:18:01|22003.33
11:18:02|22002.
11:18:03|22002.38
11:18:04|22001.71
11:18:05|22004.62
11:18:06|22004.78
11:18:07|22004.58
11:18:08|21992.05
11:18:09|21994.58
11:18:10|21993.21
11:18:11|21994.4
11:18:12|21994.39
11:18:13|21994.3
11:18:15|21992.9
11:18:15|21991.06
11:18:16|21992.65
11:18:18|21990.01
11:18:19|21990.37
11:18:20|21985.04
11:18:22|21985.86
11:18:23|21982.24
11:18:23|21984.63
11:18:24|21982.75
11:18:25|21985.11
11:18:27|21984.49
11:18:27|21983.5
11:18:29|21984.37
11:18:29|21982.38
11:18:31|21980.88
11:18:32|21979.53
11:18:33|21982.36
11:18:34|21982.7
11:18:35|21981.94
11:18:36|21981.39
11:18:37|21980.63
11:18:38|21981.58
11:18:39|21981.24
11:18:41|21983.14
11:18:42|21988.37
11:18:43|21988.18
11:18:44|21988.54
11:18:45|21983.72
11:18:46|21982.66
11:18:47|21983.69
11:18:48|21982.21
11:18:49|21982.09
11:18:50|21980.37
11:18:51|21974.77
11:18:52|21966.08
11:18:53|21967.41
11:18:54|21959.41
11:18:55|21964.31
11:18:56|21964.63
11:18:57|21962.31
11:18:58|21962.26
11:18:59|21961.73
11:19:00|21963.06
11:19:01|21968.66
11:19:02|21966.23
11:19:03|21967.99
11:19:04|21963.36
11:19:06|21946.
11:19:07|21949.
11:19:08|21951.86
11:19:09|21952.37
11:19:10|21950.26
11:19:11|21950.16
11:19:12|21952.89
11:19:13|21953.2
11:19:15|21959.38
11:19:16|21952.64
11:19:16|21954.08
11:19:19|21957.05
11:19:19|21956.94
11:19:20|21955.18
11:19:21|21953.2
11:19:23|21952.34
11:19:24|21955.71
11:19:25|21954.91
11:19:26|21956.63
11:19:27|21959.75
11:19:28|21958.78
11:19:28|21958.55
11:19:30|21959.23
11:19:32|21959.3
11:19:32|21950.
11:19:33|21956.57
11:19:35|21952.64
11:19:36|21953.37
11:19:37|21951.39
11:19:38|21953.49
11:19:38|21951.94
11:19:39|21953.18
11:19:40|21952.64
11:19:41|21951.94
11:19:43|21954.46
11:19:44|21954.98
11:19:44|21955.1
11:19:46|21956.08
11:19:47|21956.09
11:19:48|21957.45
11:19:48|21956.64
11:19:50|21957.6
11:19:50|21955.77
11:19:51|21959.39
11:19:53|21958.24
11:19:54|21958.44
11:19:55|21958.93
11:19:56|21960.43
11:19:57|21961.35
11:19:57|21963.28
11:19:58|21961.2
11:20:00|21962.79
11:20:02|21957.31
11:20:02|21959.1
11:20:04|21959.09
11:20:04|21958.37
11:20:06|21960.97
11:20:08|21962.64
11:20:08|21962.48
11:20:09|21962.
11:20:10|21960.97
11:20:12|21964.03
11:20:13|21962.61
11:20:14|21964.52
11:20:15|21963.95
11:20:17|21965.16
11:20:17|21965.45
11:20:19|21963.17
11:20:20|21965.2
11:20:20|21963.56
11:20:21|21967.03
11:20:23|21964.56
11:20:24|21963.55
11:20:24|21962.05
11:20:26|21962.49
11:20:26|21963.44
11:20:28|21964.29
11:20:29|21966.58
11:20:30|21965.61
11:20:31|21966.4
11:20:32|21965.86
11:20:33|21966.81
11:20:35|21965.52
11:20:35|21967.06
11:20:36|21965.96
11:20:37|21967.06
11:20:38|21966.59
11:20:39|21966.62
11:20:40|21965.87
11:20:41|21967.02
11:20:42|21966.42
11:20:43|21965.68
11:20:44|21965.05
11:20:45|21965.71
11:20:47|21960.91
11:20:47|21962.81
11:20:49|21962.54
11:20:50|21964.61
11:20:50|21965.74
11:20:52|21961.87
11:20:53|21956.29
11:20:53|21957.22
11:20:54|21955.86
11:20:55|21953.22
11:20:57|21952.73
11:20:59|21954.46
11:20:59|21957.63
11:21:00|21963.93
11:21:01|21958.93
11:21:02|21960.26
11:21:03|21958.86
11:21:04|21957.75
11:21:06|21959.5
11:21:07|21959.61
11:21:07|21957.96
11:21:09|21958.24
11:21:10|21958.26
11:21:11|21959.58
11:21:12|21960.97
11:21:13|21960.84
11:21:14|21959.34
11:21:14|21959.69
11:21:17|21960.66
11:21:17|21960.13
11:21:18|21959.29
11:21:19|21960.11
11:21:20|21961.23
11:21:21|21959.5
11:21:23|21960.11
11:21:24|21959.77
11:21:25|21959.54
11:21:26|21961.11
11:21:27|21960.63
11:21:28|21961.63
11:21:29|21961.8
11:21:31|21966.77
11:21:31|21967.63
11:21:33|21965.54
11:21:33|21964.45
11:21:34|21964.5
11:21:35|21965.47
11:21:37|21964.65
11:21:37|21966.73
11:21:38|21965.1
11:21:40|21968.68
11:21:40|21967.05
11:21:41|21965.86
11:21:43|21970.56
11:21:43|21971.97
11:21:44|21967.28
11:21:45|21967.69
11:21:46|21970.8
11:21:48|21969.62
11:21:49|21972.35
11:21:50|21970.01
11:21:51|21970.
11:21:52|21971.27
11:21:53|21969.58
11:21:54|21968.51
11:21:55|21968.17
11:21:56|21968.27
11:21:57|21967.69
11:21:58|21969.44
11:21:59|21967.84
11:22:00|21969.23
11:22:02|21967.69
11:22:03|21969.16
11:22:04|21968.61
11:22:05|21968.36
11:22:06|21968.52
11:22:08|21969.87
11:22:08|21968.77
11:22:09|21971.6
11:22:11|21973.03
11:22:12|21972.1
11:22:13|21972.87
11:22:13|21973.11
11:22:15|21972.71
11:22:15|21972.1
11:22:18|21976.48
11:22:18|21979.03
11:22:20|21983.69
11:22:21|21984.18
11:22:21|21979.27
11:22:23|21978.57
11:22:25|21981.13
11:22:25|21982.6
11:22:26|21986.45
11:22:27|21985.56
11:22:28|21982.75
11:22:30|21982.31
11:22:30|21982.32
11:22:33|21982.05
11:22:33|21982.61
11:22:34|21984.26
11:22:35|21983.81
11:22:36|21984.7
11:22:37|21984.96
11:22:38|21983.82
11:22:39|21982.66
11:22:40|21981.15
11:22:41|21982.64
11:22:42|21982.62
11:22:43|21981.25
11:22:44|21984.97
11:22:46|21988.94
11:22:47|21986.05
11:22:48|21985.1
11:22:49|21984.72
11:22:49|21987.59
11:22:50|21986.72
11:22:51|21990.73
11:22:52|21989.44
11:22:53|21986.9
11:22:54|21988.61
11:22:56|21991.3
11:22:57|21993.88
11:22:58|21990.49
11:23:00|21993.41
11:23:00|21992.79
11:23:01|21995.43
11:23:02|21995.07
11:23:03|21995.62
11:23:04|21994.15
11:23:05|21993.34
11:23:06|21993.49
11:23:07|21993.04
11:23:08|21995.57
11:23:09|21996.18
11:23:10|21996.04
11:23:11|21999.21
11:23:12|21999.6
11:23:13|21998.21
11:23:14|21998.33
11:23:15|22000.73
11:23:16|22000.55
11:23:18|21999.28
11:23:19|21999.2
11:23:20|21999.2
11:23:21|22003.32
11:23:22|22002.2
11:23:22|22001.96
11:23:24|22001.83
11:23:24|21999.69
11:23:27|22000.9
11:23:27|22001.75
11:23:28|22001.79
11:23:29|22002.36
11:23:30|22002.65
11:23:31|22002.83
11:23:32|22003.4
11:23:33|22002.28
11:23:34|22003.26
11:23:35|22002.7
11:23:36|22003.22
11:23:37|22005.5
11:23:38|22005.33
11:23:40|22006.13
11:23:40|22006.29
11:23:42|22005.67
11:23:43|22004.78
11:23:44|22005.49
11:23:45|22000.01
11:23:45|21996.42
11:23:46|21996.23
11:23:48|21995.05
11:23:48|21995.18
11:23:49|21997.4
11:23:50|21998.95
11:23:52|22001.82
11:23:53|22001.08
11:23:54|22001.92
11:23:54|22000.7
11:23:55|22001.58
11:23:56|21999.98
11:23:58|21999.99
11:23:58|21999.83
11:24:00|21998.34
11:24:00|21997.79
11:24:02|21998.6
11:24:03|21998.1
11:24:04|21999.68
11:24:05|21999.69
11:24:05|22002.34
11:24:06|22004.06
11:24:07|22004.23
11:24:08|22006.74
11:24:10|22004.54
11:24:11|22003.66
11:24:12|22005.53
11:24:13|22009.26
11:24:13|22010.
11:24:15|22008.94
11:24:15|22009.99
11:24:17|22008.4
11:24:18|22009.69
11:24:19|22010.88
11:24:21|22008.56
11:24:21|22008.65
11:24:22|22008.66
11:24:24|22006.21
11:24:24|22007.06
11:24:26|22006.56
11:24:26|22008.94
11:24:27|22004.64
11:24:29|22007.57
11:24:29|22007.82
11:24:31|22005.38
11:24:32|22007.3
11:24:32|22009.37
11:24:33|22012.6
11:24:34|22013.15
11:24:36|22014.31
11:24:37|22014.97
11:24:38|22014.92
11:24:38|22015.14
11:24:39|22015.87
11:24:41|22017.57
11:24:41|22016.49
11:24:42|22015.43
11:24:44|22015.51
11:24:45|22014.36
11:24:45|22015.78
11:24:46|22014.94
11:24:48|22015.58
11:24:49|22014.68
11:24:49|22013.68
11:24:51|22012.57
11:24:51|22012.
11:24:53|22014.25
11:24:54|22013.33
11:24:54|22014.56
11:24:56|22013.34
11:24:58|22015.19
11:24:58|22014.31
11:24:59|22009.9
11:25:00|22007.12
11:25:01|22010.37
11:25:02|22008.13
11:25:03|22007.92
11:25:04|22009.89
11:25:05|22008.67
11:25:06|22010.4
11:25:07|22011.4
11:25:09|22014.53
11:25:10|22015.
11:25:11|22013.6
11:25:12|22014.87
11:25:13|22013.07
11:25:13|22012.95
11:25:15|22014.31
11:25:16|22014.94
11:25:17|22013.83
11:25:18|22015.97
11:25:18|22016.65
11:25:21|22021.87
11:25:21|22022.85
11:25:22|22021.87
11:25:23|22020.61
11:25:24|22020.4
11:25:25|22022.46
11:25:26|22021.88
11:25:27|22020.39
11:25:28|22021.73
11:25:29|22021.23
11:25:30|22020.61
11:25:31|22022.02
11:25:32|22021.64
11:25:33|22021.17
11:25:34|22023.18
11:25:35|22021.32
11:25:36|22022.98
11:25:37|22022.5
11:25:38|22021.98
11:25:39|22015.58
11:25:40|22014.75
11:25:41|22015.98
11:25:42|22013.86
11:25:43|22018.09
11:25:44|22018.99
11:25:45|22015.99
11:25:46|22015.98
11:25:47|22017.47
11:25:48|22018.04
11:25:49|22017.87
11:25:50|22014.84
11:25:51|22015.12
11:25:52|22016.66
11:25:53|22017.26
11:25:55|22016.84
11:25:55|22014.8
11:25:58|22016.86
11:25:58|22017.46
11:26:00|22014.7
11:26:00|22016.2
11:26:02|22016.57
11:26:03|22016.01
11:26:03|22018.61
11:26:05|22016.
11:26:06|22016.83
11:26:07|22019.2
11:26:08|22019.4
11:26:08|22020.33
11:26:10|22017.15
11:26:11|22016.87
11:26:11|22016.03
11:26:13|22018.15
11:26:15|22017.52
11:26:15|22015.16
11:26:16|22017.46
11:26:17|22017.21
11:26:18|22017.54
11:26:19|22016.29
11:26:21|22017.06
11:26:23|22016.37
11:26:23|22017.43
11:26:24|22013.85
11:26:25|22010.21
11:26:26|22004.77
11:26:27|22002.9
11:26:28|21994.54
11:26:29|21990.08
11:26:30|21991.2
11:26:31|21988.09
11:26:32|21989.09
11:26:33|21987.53
11:26:34|21993.22
11:26:35|21991.2
11:26:36|21992.3
11:26:37|21992.47
11:26:38|21994.66
11:26:39|21996.7
11:26:40|21997.26
11:26:41|21995.67
11:26:42|21997.81
11:26:43|21996.68
11:26:44|21991.97
11:26:45|21993.34
11:26:46|21988.5
11:26:47|21993.17
11:26:48|21990.61
11:26:49|21991.54
11:26:50|21990.21
11:26:51|21987.37
11:26:52|21985.8
11:26:53|21984.8
11:26:54|21981.17
11:26:55|21986.43
11:26:56|21985.23
11:26:58|21987.83
11:26:58|21987.46
11:26:59|21987.01
11:27:00|21991.
11:27:02|21992.79
11:27:02|21994.79
11:27:05|21993.21
11:27:05|21994.77
11:27:06|21993.49
11:27:07|21997.33
11:27:09|21999.59
11:27:11|22000.99
11:27:11|21999.24
11:27:12|21999.51
11:27:13|21992.19
11:27:14|21995.95
11:27:15|21996.08
11:27:16|21997.09
11:27:17|21993.64
11:27:18|21993.79
11:27:20|21995.22
11:27:20|21995.26
11:27:22|21993.96
11:27:23|21993.96
11:27:24|21993.35
11:27:25|21990.01
11:27:26|21991.56
11:27:28|21993.35
11:27:28|21991.63
11:27:30|21992.6
11:27:31|21992.86
11:27:32|21992.8
11:27:32|21993.48
11:27:34|21992.27
11:27:35|21999.12
11:27:37|21997.
11:27:38|21997.2
11:27:39|21997.17
11:27:39|21995.41
11:27:41|21994.95
11:27:42|21995.73
11:27:42|21997.18
11:27:43|21995.38
11:27:45|21994.83
11:27:45|21995.72
11:27:46|21996.65
11:27:47|21995.86
11:27:49|21997.07
11:27:50|21997.58
11:27:51|21997.26
11:27:52|21997.17
11:27:53|21995.68
11:27:54|21995.37
11:27:55|21996.5
11:27:56|21995.72
11:27:58|21998.48
11:27:59|21997.3
11:28:00|21996.12
11:28:00|21998.45
11:28:02|22000.
11:28:02|22003.1
11:28:03|21999.02
11:28:04|22000.68
11:28:06|22000.07
11:28:07|22000.36
11:28:08|22000.83
11:28:09|22001.93
11:28:10|22001.34
11:28:11|22001.97
11:28:12|22000.41
11:28:13|21999.56
11:28:14|21999.35
11:28:15|21997.14
11:28:16|21997.93
11:28:17|21996.38
11:28:18|21997.18
11:28:19|21990.9
11:28:20|21990.04
11:28:21|21990.24
11:28:22|21988.35
11:28:23|21991.54
11:28:24|21990.7
11:28:25|21990.4
11:28:26|21990.7
11:28:28|21989.74
11:28:28|21992.41
11:28:30|21994.99
11:28:31|21992.43
11:28:32|21994.04
11:28:33|21993.47
11:28:34|21992.4
11:28:35|21993.97
11:28:36|21993.97
11:28:37|21994.71
11:28:38|21994.76
11:28:39|21992.34
11:28:41|21992.14
11:28:42|21992.37
11:28:43|21992.
11:28:44|21990.67
11:28:45|21991.35
11:28:46|21991.34
11:28:47|21992.95
11:28:48|21993.07
11:28:49|21998.44
11:28:50|21997.25
11:28:51|21996.75
11:28:52|21997.13
11:28:53|21995.68
11:28:54|21997.79
11:28:56|21996.75
11:28:57|21996.16
11:28:57|21997.25
11:28:58|21994.16
11:29:00|21993.56
11:29:01|21992.26
11:29:02|21991.7
11:29:04|21992.88
11:29:04|21993.13
11:29:05|21992.51
11:29:07|21997.85
11:29:08|22001.99
11:29:08|21998.61
11:29:09|21998.61
11:29:11|21998.57
11:29:12|21997.1
11:29:13|21997.89
11:29:14|21998.49
11:29:16|21998.78
11:29:17|22000.45
11:29:17|22000.48
11:29:18|21999.31
11:29:19|21999.2
11:29:21|21997.83
11:29:21|21998.3
11:29:22|21997.97
11:29:23|21995.81
11:29:24|21995.46
11:29:25|21994.19
11:29:27|21994.19
11:29:27|21994.29
11:29:29|21997.36
11:29:30|21994.98
11:29:31|21995.17
11:29:32|21996.93
11:29:33|21995.26
11:29:34|21997.44
11:29:35|21997.94
11:29:36|21998.84
11:29:37|21997.31
11:29:38|21995.1
11:29:39|21996.81
11:29:40|21997.75
11:29:41|21997.54
11:29:42|21997.59
11:29:43|21996.64
11:29:44|22002.94
11:29:46|22002.15
11:29:47|22000.09
11:29:48|21996.87
11:29:49|21998.08
11:29:50|21991.17
11:29:51|21990.78
11:29:52|21991.37
11:29:53|21991.07
11:29:54|21985.93
11:29:55|21983.93
11:29:56|21985.34
11:29:58|21983.29
11:29:58|21983.74
11:30:00|21982.49
11:30:01|21983.62
11:30:01|21982.44
11:30:02|21981.27
11:30:03|21982.81
11:30:05|21987.85
11:30:06|21989.92
11:30:07|21991.58
11:30:09|21994.13
11:30:09|21992.32
11:30:10|21991.78
11:30:11|21995.85
11:30:13|21998.34
11:30:14|21997.82
11:30:15|21996.09
11:30:16|21991.69
11:30:17|21991.
11:30:18|21991.29
11:30:19|21991.54
11:30:20|21991.54
11:30:21|21989.92
11:30:22|21989.61
11:30:23|21992.87
11:30:24|21992.04
11:30:26|21993.12
11:30:27|21993.84
11:30:27|21994.56
11:30:29|21993.34
11:30:29|21994.74
11:30:30|21997.93
11:30:31|21997.3
11:30:33|21998.07
11:30:34|21997.94
11:30:35|21999.68
11:30:36|21998.2
11:30:37|21998.07
11:30:38|21997.38
11:30:40|21998.49
11:30:41|21998.44
11:30:41|21997.2
11:30:42|21998.01
11:30:43|21996.49
11:30:45|21994.15
11:30:46|21995.08
11:30:46|21990.74
11:30:47|21990.05
11:30:49|21990.75
11:30:50|21991.53
11:30:50|21992.25
11:30:51|21989.46
11:30:52|21990.95
11:30:53|21993.21
11:30:54|21992.12
11:30:56|21993.68
11:30:56|21992.16
11:30:58|21991.58
11:30:59|21991.8
11:30:59|21991.64
11:31:02|21992.24
11:31:03|21991.16
11:31:03|21993.69
11:31:04|21994.64
11:31:06|21996.04
11:31:06|21997.27
11:31:08|21997.93
11:31:09|21999.23
11:31:10|21997.87
11:31:11|21997.86
11:31:12|21996.93
11:31:13|21998.41
11:31:14|21995.9
11:31:15|21992.07
11:31:16|21992.79
11:31:17|21993.17
11:31:18|21991.83
11:31:19|21992.38
11:31:20|21992.53
11:31:21|21992.83
11:31:22|21992.43
11:31:23|21994.01
11:31:24|21994.66
11:31:26|21993.84
11:31:27|21992.85
11:31:28|21994.05
11:31:29|21994.2
11:31:30|21993.55
11:31:31|21994.26
11:31:32|21994.57
11:31:33|21994.51
11:31:34|21995.67
11:31:35|21997.77
11:31:37|22003.31
11:31:37|22002.97
11:31:39|22002.36
11:31:40|22001.93
11:31:41|22002.8
11:31:42|22001.92
11:31:43|22004.12
11:31:44|22004.3
11:31:45|22001.33
11:31:46|22001.71
11:31:47|22000.49
11:31:48|22002.23
11:31:49|22001.71
11:31:50|22000.28
11:31:51|22000.72
11:31:52|22000.64
11:31:53|22000.74
11:31:54|22001.08
11:31:55|22000.49
11:31:57|22002.33
11:31:58|22003.33
11:31:58|22005.85
11:32:00|22004.86
11:32:00|22005.07
11:32:02|22005.83
11:32:02|22008.46
11:32:03|22007.37
11:32:05|22004.23
11:32:06|22003.32
11:32:06|22004.46
11:32:08|22003.03
11:32:08|22001.43
11:32:10|22000.79
11:32:11|22003.19
11:32:12|22001.32
11:32:13|22001.71
11:32:13|21999.71
11:32:14|22001.7
11:32:15|21999.88
11:32:17|21999.7
11:32:18|22001.28
11:32:19|22002.21
11:32:20|22001.63
11:32:21|22001.09
11:32:22|22002.22
11:32:22|22002.22
11:32:24|22002.72
11:32:24|22001.08
11:32:26|22001.2
11:32:27|22001.55
11:32:28|22001.29
11:32:29|22000.76
11:32:30|22002.72
11:32:31|22002.63
11:32:33|22002.46
11:32:33|22003.49
11:32:34|22003.6
11:32:36|22003.41
11:32:37|22002.74
11:32:38|22003.68
11:32:39|22002.35
11:32:40|22002.2
11:32:41|22002.39
11:32:42|22002.34
11:32:43|22005.18
11:32:44|22003.83
11:32:45|22003.76
11:32:46|22003.15
11:32:47|22004.01
11:32:48|22002.95
11:32:49|22002.4
11:32:50|22004.9
11:32:51|22003.11
11:32:52|22004.12
11:32:53|22003.48
11:32:54|22004.76
11:32:55|22004.22
11:32:56|22003.61
11:32:57|22003.61
11:32:58|22004.77
11:32:59|22004.34
11:33:00|22010.75
11:33:01|22010.76
11:33:02|22010.36
11:33:03|22013.94
11:33:05|22010.6
11:33:06|22009.9
11:33:07|22007.7
11:33:07|22008.64
11:33:09|22006.14
11:33:10|22006.28
11:33:11|22006.38
11:33:13|22006.21
11:33:13|22006.1
11:33:15|22006.1
11:33:16|22007.28
11:33:17|22006.93
11:33:18|22006.9
11:33:19|22007.42
11:33:20|22006.72
11:33:22|22007.33
11:33:23|22005.07
11:33:23|22006.14
11:33:24|22007.51
11:33:25|22009.71
11:33:27|22011.27
11:33:27|22012.72
11:33:28|22010.71
11:33:29|22010.01
11:33:31|22010.73
11:33:32|22009.22
11:33:33|22012.73
11:33:34|22012.75
11:33:36|22003.59
11:33:37|22003.64
11:33:39|22002.53
11:33:39|22003.63
11:33:40|22003.34
11:33:41|22004.22
11:33:43|22003.5
11:33:44|22003.66
11:33:45|22003.15
11:33:46|22003.35
11:33:47|22001.08
11:33:48|22001.71
11:33:50|22002.04
11:33:50|22001.08
11:33:51|22000.23
11:33:53|21999.93
11:33:54|21993.58
11:33:55|21996.01
11:33:56|21990.35
11:33:57|21988.
11:33:58|21986.84
11:34:00|21992.26
11:34:00|21990.94
11:34:02|21994.14
11:34:02|21994.68
11:34:03|21992.24
11:34:04|21988.97
11:34:05|21992.15
11:34:06|21990.52
11:34:08|21991.54
11:34:08|21991.69
11:34:10|21989.06
11:34:11|21989.12
11:34:12|21988.76
11:34:13|21988.55
11:34:14|21989.73
11:34:15|21987.96
11:34:16|21991.
11:34:17|21991.63
11:34:18|21991.5
11:34:19|21994.69
11:34:21|21991.35
11:34:21|21991.63
11:34:22|21989.92
11:34:25|21991.97
11:34:25|21990.37
11:34:26|21990.21
11:34:27|21990.84
11:34:29|21990.84
11:34:30|21990.65
11:34:32|21990.66
11:34:32|21992.31
11:34:33|21992.97
11:34:34|21992.95
11:34:35|21993.24
11:34:37|21992.3
11:34:38|21992.29
11:34:38|21990.96
11:34:40|21988.66
11:34:40|21991.88
11:34:42|21993.31
11:34:43|21991.63
11:34:44|21987.98
11:34:45|21990.81
11:34:46|21994.45
11:34:47|21995.59
11:34:48|21993.87
11:34:49|21992.35
11:34:50|21993.17
11:34:51|21993.09
11:34:52|21992.55
11:34:53|21992.57
11:34:54|21996.91
11:34:56|21996.65
11:34:56|21996.65
11:34:58|21994.22
11:34:59|21993.76
11:35:00|21992.66
11:35:01|21993.4
11:35:02|21991.96
11:35:03|21992.53
11:35:04|21992.33
11:35:05|21991.51
11:35:06|21990.67
11:35:07|21992.69
11:35:08|21996.29
11:35:09|21999.93
11:35:10|21998.38
11:35:11|21992.47
11:35:12|21994.8
11:35:13|21993.74
11:35:14|21998.94
11:35:15|21997.55
11:35:16|21997.45
11:35:17|21996.43
11:35:18|21994.17
11:35:19|21991.5
11:35:20|21991.71
11:35:21|21990.36
11:35:23|21992.37
11:35:24|21991.21
11:35:25|21991.
11:35:26|21989.94
11:35:27|21990.5
11:35:28|21990.28
11:35:30|21990.45
11:35:31|21988.65
11:35:31|21990.2
11:35:33|21990.19
11:35:35|21990.2
11:35:36|21989.92
11:35:37|21989.9
11:35:39|21989.54
11:35:39|21987.83
11:35:40|21988.8
11:35:42|21989.51
11:35:42|21988.98
11:35:43|21989.85
11:35:44|21990.17
11:35:45|21987.39
11:35:46|21987.85
11:35:47|21987.62
11:35:49|21985.66
11:35:50|21984.1
11:35:51|21983.04
11:35:52|21988.47
11:35:52|21988.73
11:35:53|21987.13
11:35:55|21987.94
11:35:55|21987.39
11:35:57|21986.86
11:35:58|21986.53
11:35:58|21986.89
11:36:00|21988.93
11:36:00|21991.42
11:36:01|21993.74
11:36:03|21993.83
11:36:03|21996.41
11:36:05|22000.74
11:36:06|22001.28
11:36:07|22003.49
11:36:08|22003.65
11:36:09|22001.73
11:36:10|22002.42
11:36:11|22000.39
11:36:12|21999.51
11:36:13|21998.66
11:36:14|21995.62
11:36:16|21996.04
11:36:16|21997.77
11:36:17|21995.89
11:36:19|21999.97
11:36:20|21992.36
11:36:21|21994.56
11:36:22|21993.17
11:36:23|21993.4
11:36:24|21995.69
11:36:25|21994.12
11:36:26|21995.4
11:36:27|21994.42
11:36:28|21996.59
11:36:29|21997.28
11:36:30|21998.37
11:36:31|21997.3
11:36:33|21997.55
11:36:34|21998.79
11:36:35|21997.6
11:36:36|21998.54
11:36:38|21999.16
11:36:39|21997.93
11:36:39|21998.72
11:36:41|21998.1
11:36:41|21998.56
11:36:43|21996.86
11:36:44|21996.47
11:36:44|21997.07
11:36:45|21998.66
11:36:46|22001.18
11:36:47|21999.26
11:36:48|21999.09
11:36:50|21999.03
11:36:52|21999.08
11:36:52|21999.44
11:36:54|21997.97
11:36:55|22000.01
11:36:56|21999.68
11:36:57|21998.16
11:36:58|21997.18
11:36:59|21999.
11:37:00|21997.82
11:37:01|21999.26
11:37:02|21998.72
11:37:03|21997.94
11:37:04|21998.95
11:37:05|22000.96
11:37:06|21999.15
11:37:08|21993.85
11:37:09|21993.78
11:37:10|21996.04
11:37:11|21997.27
11:37:12|21996.06
11:37:13|21996.07
11:37:14|21996.67
11:37:15|21997.3
11:37:16|21998.59
11:37:17|21996.95
11:37:18|21999.44
11:37:19|22000.55
11:37:20|22002.4
11:37:21|22001.42
11:37:22|22002.88
11:37:23|21999.27
11:37:24|21999.83
11:37:25|22000.05
11:37:26|21999.19
11:37:27|22001.67
11:37:28|22004.38
11:37:30|22001.95
11:37:31|22001.71
11:37:32|22000.66
11:37:33|22000.63
11:37:35|22002.15
11:37:35|22000.13
11:37:36|22001.85
11:37:38|22002.57
11:37:39|22002.62
11:37:40|22002.48
11:37:40|22001.08
11:37:41|22001.15
11:37:43|22001.17
11:37:45|22000.19
11:37:46|22000.82
11:37:46|21999.06
11:37:48|22000.91
11:37:48|22001.71
11:37:50|22002.1
11:37:51|22001.18
11:37:52|22002.96
11:37:53|22001.34
11:37:54|22002.89
11:37:55|22003.56
11:37:56|22003.28
11:37:57|22003.3
11:37:58|22003.32
11:37:59|22003.59
11:38:00|22004.67
11:38:01|22005.49
11:38:02|22006.57
11:38:04|22008.18
11:38:06|22008.1
11:38:07|22007.52
11:38:08|22003.6
11:38:09|22000.18
11:38:10|22002.31
11:38:11|22002.26
11:38:12|22000.77
11:38:13|22002.34
11:38:14|22001.18
11:38:15|22001.08
11:38:16|22001.35
11:38:17|22000.35
11:38:18|22000.21
11:38:19|21994.93
11:38:21|21995.89
11:38:21|21994.41
11:38:23|21996.36
11:38:24|21994.88
11:38:24|21997.92
11:38:26|21996.43
11:38:26|21994.73
11:38:27|21996.37
11:38:28|21995.42
11:38:29|21995.1
11:38:31|21996.53
11:38:31|21994.87
11:38:32|21995.83
11:38:34|21995.32
11:38:34|21995.23
11:38:35|21995.55
11:38:37|21996.04
11:38:38|21996.06
11:38:39|21997.12
11:38:41|21996.01
11:38:41|21997.12
11:38:42|22003.83
11:38:43|22003.16
11:38:44|22000.12
11:38:45|22001.07
11:38:46|21997.84
11:38:47|21997.1
11:38:48|21996.96
11:38:49|21994.78
11:38:50|21995.4
11:38:52|21982.88
11:38:53|21982.76
11:38:54|21981.64
11:38:55|21981.75
11:38:56|21976.94
11:38:58|21973.32
11:38:58|21971.74
11:38:59|21973.61
11:39:00|21972.1
11:39:01|21972.41
11:39:02|21972.45
11:39:03|21974.62
11:39:04|21973.06
11:39:05|21970.56
11:39:06|21965.2
11:39:08|21967.4
11:39:08|21965.4
11:39:09|21966.58
11:39:10|21970.08
11:39:11|21968.34
11:39:12|21970.51
11:39:13|21968.95
11:39:14|21967.92
11:39:16|21967.76
11:39:16|21971.08
11:39:17|21970.21
11:39:18|21976.72
11:39:19|21973.1
11:39:20|21973.36
11:39:21|21975.24
11:39:22|21973.81
11:39:23|21970.21
11:39:24|21967.79
11:39:26|21969.19
11:39:28|21967.96
11:39:28|21968.09
11:39:29|21972.1
11:39:30|21973.44
11:39:31|21973.36
11:39:32|21972.44
11:39:33|21972.44
11:39:34|21971.08
11:39:35|21972.84
11:39:36|21973.8
11:39:37|21971.91
11:39:38|21974.6
11:39:39|21976.93
11:39:40|21980.73
11:39:41|21981.72
11:39:43|21983.18
11:39:44|21985.01
11:39:46|21981.98
11:39:46|21981.75
11:39:47|21982.2
11:39:48|21982.8
11:39:49|21982.86
11:39:51|21983.56
11:39:52|21987.73
11:39:54|21987.8
11:39:54|21987.78
11:39:57|21987.65
11:39:57|21988.47
11:39:58|21988.82
11:39:59|21987.99
11:40:00|21987.71
11:40:02|21987.49
11:40:03|21986.74
11:40:05|21985.97
11:40:05|21985.33
11:40:06|21985.03
11:40:07|21985.65
11:40:08|21985.34
11:40:09|21980.98
11:40:10|21983.74
11:40:11|21985.65
11:40:13|21991.42
11:40:14|21990.44
11:40:15|21991.63
11:40:16|21991.27
11:40:17|21991.62
11:40:18|21989.7
11:40:19|21991.37
11:40:21|21990.99
11:40:21|21992.16
11:40:23|21994.7
11:40:24|21991.01
11:40:24|21991.16
11:40:26|21991.34
11:40:27|21991.63
11:40:28|21991.59
11:40:29|21991.29
11:40:29|21991.53
11:40:30|21989.42
11:40:32|21992.25
11:40:32|21990.72
11:40:34|21992.14
11:40:35|21991.3
11:40:37|21992.63
11:40:37|21993.31
11:40:39|21995.4
11:40:39|21994.54
11:40:42|21994.6
11:40:42|21998.07
11:40:43|21996.99
11:40:44|21997.25
11:40:46|21997.94
11:40:47|21998.27
11:40:48|21999.64
11:40:49|21997.71
11:40:50|21993.02
11:40:51|21995.75
11:40:52|21993.6
11:40:53|21995.65
11:40:54|21994.99
11:40:55|21995.85
11:40:56|21995.37
11:40:56|21994.49
11:40:58|21995.43
11:40:59|21997.29
11:41:00|21997.6
11:41:01|21997.93
11:41:02|22002.34
11:41:03|22002.04
11:41:04|21998.59
11:41:05|21997.36
11:41:06|21998.56
11:41:07|22000.72
11:41:08|21999.2
11:41:09|22000.72
11:41:10|22000.42
11:41:11|22001.08
11:41:12|22001.05
11:41:13|22002.05
11:41:14|22002.42
11:41:16|22005.28
11:41:17|22002.97
11:41:18|22002.92
11:41:18|22004.45
11:41:20|22005.49
11:41:21|22004.5
11:41:21|22005.47
11:41:23|22004.46
11:41:23|22004.13
11:41:25|22003.43
11:41:26|22003.74
11:41:27|22004.06
11:41:27|22002.44
11:41:29|22004.23
11:41:30|22004.62
11:41:31|22003.45
11:41:32|22003.44
11:41:33|22004.2
11:41:34|22002.51
11:41:35|22003.54
11:41:35|22004.11
11:41:38|22006.11
11:41:38|22010.
11:41:40|22007.75
11:41:40|22007.85
11:41:42|22010.43
11:41:43|22007.69
11:41:44|22008.95
11:41:45|22010.08
11:41:46|22007.85
11:41:47|22009.5
11:41:50|22008.17
11:41:50|22009.89
11:41:51|22011.87
11:41:52|22012.39
11:41:53|22011.
11:41:54|22009.55
11:41:55|22009.45
11:41:56|22007.68
11:41:58|22010.75
11:42:00|22010.24
11:42:00|22010.16
11:42:01|22011.84
11:42:02|22010.38
11:42:03|22011.05
11:42:04|22010.53
11:42:05|22011.27
11:42:06|22012.4
11:42:07|22010.1
11:42:08|22011.16
11:42:09|22011.73
11:42:10|22011.55
11:42:11|22012.47
11:42:12|22010.66
11:42:13|22011.45
11:42:14|22012.72
11:42:15|22012.08
11:42:16|22013.48
11:42:17|22012.72
11:42:19|22014.85
11:42:20|22016.05
11:42:21|22014.25
11:42:22|22010.94
11:42:23|22009.72
11:42:24|22003.33
11:42:25|22003.06
11:42:25|22002.81
11:42:27|22002.39
11:42:28|22001.9
11:42:29|22003.6
11:42:30|22003.
11:42:31|22003.69
11:42:32|22003.6
11:42:33|22003.93
11:42:34|22003.45
11:42:34|22002.57
11:42:36|22002.55
11:42:37|22003.16
11:42:38|22002.45
11:42:40|22003.44
11:42:41|22004.23
11:42:41|22003.24
11:42:43|22003.69
11:42:44|22003.82
11:42:45|22004.54
11:42:47|22003.82
11:42:48|22003.75
11:42:49|22001.68
11:42:50|22002.75
11:42:51|22003.24
11:42:52|22000.72
11:42:53|22003.43
11:42:54|22003.6
11:42:55|21999.19
11:42:56|21999.21
11:42:57|21997.47
11:42:58|22001.03
11:42:59|22003.78
11:43:00|22001.88
11:43:01|22003.28
11:43:02|22004.48
11:43:03|22001.29
11:43:04|22004.36
11:43:06|22003.4
11:43:07|22003.45
11:43:07|22002.2
11:43:09|22002.21
11:43:09|22002.97
11:43:11|22002.91
11:43:11|22004.08
11:43:12|22002.34
11:43:14|22000.37
11:43:17|22001.45
11:43:17|22002.34
11:43:19|22002.98
11:43:19|22002.97
11:43:21|22007.
11:43:22|22007.38
11:43:23|22009.71
11:43:24|22009.47
11:43:26|22008.98
11:43:26|22008.02
11:43:27|22009.26
11:43:28|22008.31
11:43:29|22008.
11:43:30|22009.02
11:43:31|22010.73
11:43:32|22008.58
11:43:33|22006.6
11:43:34|22003.14
11:43:35|22003.62
11:43:36|21998.41
11:43:37|21996.43
11:43:38|21998.85
11:43:40|21996.9
11:43:40|21995.9
11:43:41|21996.67
11:43:42|21997.22
11:43:43|22001.94
11:43:45|22004.76
11:43:46|22006.59
11:43:47|22006.6
11:43:48|22005.88
11:43:49|22005.95
11:43:50|22005.55
11:43:50|22005.3
11:43:52|22005.5
11:43:54|22006.34
11:43:54|22004.77
11:43:55|22004.84
11:43:56|22005.49
11:43:57|22005.5
11:43:58|22006.31
11:43:59|22004.87
11:44:00|22004.86
11:44:02|22003.31
11:44:03|22002.23
11:44:03|22000.29
11:44:05|22001.72
11:44:05|22000.1
11:44:07|22002.24
11:44:08|22002.35
11:44:08|22002.37
11:44:11|22001.72
11:44:11|22001.79
11:44:13|22002.72
11:44:14|22003.2
11:44:15|22002.34
11:44:16|22003.78
11:44:18|22009.47
11:44:18|22008.65
11:44:19|22009.24
11:44:20|22009.98
11:44:21|22008.65
11:44:22|22008.11
11:44:23|22007.49
11:44:24|22008.59
11:44:25|22009.77
11:44:26|22008.65
11:44:27|22006.21
11:44:28|22008.24
11:44:29|22007.86
11:44:30|22009.38
11:44:31|22005.32
11:44:33|22002.97
11:44:33|22006.75
11:44:34|22009.03
11:44:35|22008.2
11:44:37|22004.58
11:44:38|22006.21
11:44:39|22007.71
11:44:39|22005.58
11:44:40|22006.12
11:44:42|22002.53
11:44:43|22003.72
11:44:45|22005.08
11:44:46|22005.54
11:44:47|22007.37
11:44:48|22008.42
11:44:48|22010.88
11:44:49|22009.87
11:44:51|22010.52
11:44:51|22011.08
11:44:52|22009.55
11:44:54|22011.72
11:44:55|22008.27
11:44:56|22006.12
11:44:56|22005.91
11:44:58|22004.21
11:44:58|22002.99
11:44:59|21995.53
11:45:01|21999.13
11:45:02|21998.31
11:45:02|21998.38
11:45:03|21998.74
11:45:05|22002.95
11:45:06|22004.7
11:45:06|22003.8
11:45:08|22001.27
11:45:09|22001.76
11:45:10|22001.18
11:45:11|22002.95
11:45:12|22002.43
11:45:13|22007.58
11:45:14|22006.56
11:45:15|22005.77
11:45:16|22005.59
11:45:17|22004.86
11:45:18|22004.91
11:45:19|22003.12
11:45:20|22003.72
11:45:21|22003.6
11:45:22|22004.3
11:45:23|22004.86
11:45:24|22005.31
11:45:25|22006.42
11:45:26|22010.26
11:45:27|22009.11
11:45:28|22009.27
11:45:29|22008.64
11:45:30|22007.58
11:45:31|22006.87
11:45:32|22007.59
11:45:33|22009.27
11:45:34|22009.9
11:45:35|22009.08
11:45:36|22009.07
11:45:37|22009.21
11:45:38|22009.29
11:45:39|22008.63
11:45:40|22009.9
11:45:41|22009.63
11:45:43|22014.15
11:45:44|22014.98
11:45:45|22014.21
11:45:47|22015.36
11:45:47|22014.76
11:45:48|22014.76
11:45:49|22013.66
11:45:51|22012.31
11:45:51|22013.05
11:45:52|22013.68
11:45:54|22011.95
11:45:54|22015.57
11:45:56|22014.74
11:45:57|22011.3
11:45:58|22009.48
11:45:59|22008.34
11:46:00|22009.03
11:46:01|22009.9
11:46:02|22009.16
11:46:03|22008.02
11:46:04|22009.76
11:46:05|22009.72
11:46:06|22011.31
11:46:07|22012.31
11:46:08|22011.95
11:46:09|22012.36
11:46:10|22011.65
11:46:11|22010.84
11:46:12|22012.42
11:46:13|22014.63
11:46:14|22015.28
11:46:15|22014.48
11:46:16|22014.8
11:46:18|22015.58
11:46:18|22015.26
11:46:19|22013.9
11:46:20|22015.56
11:46:22|22015.52
11:46:23|22014.95
11:46:24|22013.05
11:46:25|22013.06
11:46:26|22013.56
11:46:27|22013.63
11:46:28|22014.78
11:46:29|22014.02
11:46:30|22015.57
11:46:31|22014.71
11:46:32|22012.73
11:46:33|22012.73
11:46:34|22004.68
11:46:35|22007.89
11:46:36|22009.3
11:46:37|22012.16
11:46:38|22011.16
11:46:39|22010.54
11:46:40|22009.81
11:46:42|22011.45
11:46:42|22009.89
11:46:43|22012.12
11:46:44|22011.29
11:46:45|22011.74
11:46:47|22018.32
11:46:48|22017.28
11:46:49|22014.72
11:46:50|22016.84
11:46:51|22014.97
11:46:52|22013.02
11:46:53|22011.79
11:46:54|22013.73
11:46:56|22014.36
11:46:57|22013.68
11:46:57|22012.94
11:46:59|22014.17
11:47:00|22009.58
11:47:01|22012.6
11:47:03|22017.52
11:47:04|22017.54
11:47:05|22018.72
11:47:06|22019.7
11:47:07|22016.58
11:47:08|22018.99
11:47:10|22018.08
11:47:10|22016.89
11:47:11|22017.05
11:47:13|22016.92
11:47:14|22015.99
11:47:14|22012.42
11:47:16|22012.17
11:47:17|22011.41
11:47:18|22008.15
11:47:19|22011.17
11:47:20|22011.12
11:47:21|22011.19
11:47:22|22011.63
11:47:23|22011.33
11:47:24|22010.71
11:47:25|22007.84
11:47:26|22006.23
11:47:27|22010.81
11:47:28|22011.5
11:47:29|22008.7
11:47:30|22009.23
11:47:31|22000.62
11:47:32|21997.63
11:47:33|21996.38
11:47:34|21998.68
11:47:35|21997.96
11:47:36|22001.22
11:47:37|21999.93
11:47:38|22000.01
11:47:39|22000.31
11:47:40|22001.39
11:47:41|22002.31
11:47:42|22001.13
11:47:43|22000.56
11:47:45|22002.28
11:47:46|22004.29
11:47:48|22010.21
11:47:49|22011.34
11:47:49|22010.39
11:47:52|22008.58
11:47:53|21990.47
11:47:53|21990.14
11:47:55|21983.14
11:47:56|21980.23
11:47:56|21978.55
11:47:57|21982.62
11:47:59|21983.91
11:48:00|21980.77
11:48:01|21980.01
11:48:01|21982.36
11:48:03|21975.78
11:48:04|21978.24
11:48:05|21975.61
11:48:06|21975.89
11:48:07|21978.09
11:48:08|21978.98
11:48:08|21973.35
11:48:10|21975.
11:48:11|21977.18
11:48:11|21976.54
11:48:12|21978.99
11:48:14|21977.19
11:48:15|21976.92
11:48:16|21976.03
11:48:17|21977.55
11:48:17|21978.4
11:48:20|21979.02
11:48:20|21979.78
11:48:21|21978.51
11:48:22|21976.89
11:48:23|21970.84
11:48:24|21964.71
11:48:25|21958.1
11:48:26|21956.7
11:48:27|21958.64
11:48:28|21957.31
11:48:29|21953.5
11:48:30|21958.59
11:48:31|21958.13
11:48:32|21958.93
11:48:33|21959.5
11:48:34|21959.35
11:48:35|21958.31
11:48:36|21956.85
11:48:37|21958.57
11:48:38|21958.3
11:48:39|21960.9
11:48:40|21959.96
11:48:41|21962.02
11:48:42|21964.56
11:48:43|21965.63
11:48:44|21969.
11:48:45|21969.72
11:48:46|21968.6
11:48:47|21970.16
11:48:48|21969.97
11:48:49|21970.2
11:48:50|21966.32
11:48:51|21966.47
11:48:52|21966.39
11:48:53|21964.81
11:48:54|21965.
11:48:55|21967.06
11:48:56|21963.19
11:48:57|21960.64
11:48:58|21960.98
11:48:59|21963.15
11:49:01|21962.34
11:49:01|21963.51
11:49:04|21963.16
11:49:04|21960.99
11:49:06|21961.96
11:49:06|21962.5
11:49:08|21965.75
11:49:09|21965.17
11:49:10|21967.8
11:49:11|21967.96
11:49:11|21966.16
11:49:13|21966.19
11:49:14|21966.87
11:49:14|21966.48
11:49:16|21968.5
11:49:17|21967.49
11:49:18|21967.36
11:49:19|21968.72
11:49:19|21970.71
11:49:21|21967.2
11:49:21|21967.33
11:49:23|21967.59
11:49:24|21967.71
11:49:25|21967.71
11:49:26|21967.68
11:49:28|21971.43
11:49:29|21970.84
11:49:31|21973.61
11:49:31|21976.21
11:49:32|21979.1
11:49:33|21977.49
11:49:35|21977.1
11:49:35|21979.48
11:49:36|21977.75
11:49:38|21979.
11:49:39|21975.54
11:49:39|21975.09
11:49:41|21973.41
11:49:42|21977.75
11:49:43|21978.21
11:49:45|21978.14
11:49:45|21978.07
11:49:46|21981.38
11:49:47|21979.49
11:49:49|21981.62
11:49:50|21983.57
11:49:51|21993.22
11:49:52|21991.91
11:49:53|21992.7
11:49:54|21988.83
11:49:55|21988.07
11:49:56|21992.03
11:49:58|21990.77
11:49:58|21990.78
11:49:59|21992.01
11:50:01|21992.04
11:50:01|21992.04
11:50:03|21990.06
11:50:04|21989.92
11:50:05|21991.09
11:50:06|21991.2
11:50:07|21990.65
11:50:08|21990.24
11:50:09|21990.
11:50:10|21992.98
11:50:11|21996.53
11:50:12|22000.3
11:50:13|21998.97
11:50:14|21999.68
11:50:15|21998.78
11:50:16|22000.26
11:50:17|22001.71
11:50:18|22000.42
11:50:19|22000.08
11:50:20|21998.98
11:50:21|22001.07
11:50:22|22001.93
11:50:23|22000.45
11:50:24|22003.6
11:50:25|22004.1
11:50:26|22004.99
11:50:27|22008.76
11:50:28|22006.83
11:50:30|22007.37
11:50:30|22007.85
11:50:31|22006.75
11:50:33|22008.88
11:50:34|22012.72
11:50:35|22011.73
11:50:36|22013.21
11:50:37|22015.65
11:50:38|22013.1
11:50:39|22011.62
11:50:40|22006.7
11:50:41|22008.97
11:50:41|22009.94
11:50:43|22012.72
11:50:44|22013.85
11:50:45|22010.
11:50:45|22007.39
11:50:46|22006.42
11:50:49|22006.35
11:50:49|22006.26
11:50:50|22006.17
11:50:51|22007.51
11:50:52|22006.98
11:50:53|22004.64
11:50:54|22005.37
11:50:56|22006.4
11:50:57|22009.84
11:50:58|22008.9
11:50:58|22008.94
11:51:00|22009.7
11:51:00|22009.94
11:51:02|22010.74
11:51:03|22010.17
11:51:05|22007.83
11:51:05|22007.96
11:51:06|22007.32
11:51:07|22003.08
11:51:08|22003.86
11:51:09|22001.95
11:51:10|22005.44
11:51:11|22008.21
11:51:13|22006.77
11:51:14|22007.4
11:51:15|22005.61
11:51:16|22006.22
11:51:17|22007.25
11:51:18|22007.41
11:51:18|22008.63
11:51:20|22008.22
11:51:21|22009.9
11:51:21|22007.79
11:51:22|22007.65
11:51:24|22008.76
11:51:24|22009.72
11:51:26|22006.77
11:51:27|22008.37
11:51:28|22006.75
11:51:29|22005.48
11:51:30|22006.15
11:51:31|22003.34
11:51:32|22004.47
11:51:33|22010.13
11:51:34|22009.1
11:51:35|22008.36
11:51:35|22007.91
11:51:38|22007.61
11:51:39|22006.57
11:51:40|22006.02
11:51:40|22006.75
11:51:42|22011.
11:51:42|22014.98
11:51:44|22013.18
11:51:44|22013.7
11:51:45|22012.91
11:51:46|22013.36
11:51:47|22013.11
11:51:48|22013.09
11:51:50|22015.75
11:51:51|22013.32
11:51:51|22013.1
11:51:53|22009.32
11:51:55|22009.91
11:51:56|22010.44
11:51:56|22009.29
11:51:57|22010.33
11:51:58|22009.03
11:52:00|22010.53
11:52:01|22012.34
11:52:01|22009.86
11:52:03|22010.9
11:52:05|22010.54
11:52:05|22010.55
11:52:06|22010.55
11:52:07|22009.9
11:52:08|22009.54
11:52:09|22010.52
11:52:11|22010.52
11:52:11|22011.32
11:52:13|22010.2
11:52:13|22009.83
11:52:15|22008.84
11:52:15|22009.95
11:52:16|22010.79
11:52:18|22010.96
11:52:18|22010.26
11:52:19|22013.09
11:52:20|22012.89
11:52:21|22009.9
11:52:22|22009.13
11:52:24|22003.39
11:52:25|22001.71
11:52:26|22003.96
11:52:27|22004.86
11:52:28|22005.95
11:52:29|22006.82
11:52:30|22006.56
11:52:32|22007.74
11:52:32|22008.96
11:52:33|22007.15
11:52:34|22007.14
11:52:35|22005.74
11:52:36|22002.2
11:52:37|22001.87
11:52:38|22001.19
11:52:40|22002.94
11:52:40|22003.95
11:52:41|22004.86
11:52:43|22010.
11:52:44|22012.72
11:52:45|22014.67
11:52:46|22015.82
11:52:48|22004.
11:52:48|22005.34
11:52:50|22005.08
11:52:51|22004.53
11:52:52|22005.93
11:52:53|22005.95
11:52:54|22007.46
11:52:55|22005.88
11:52:56|22005.84
11:52:57|22005.49
11:52:58|22007.38
11:53:00|22006.96
11:53:00|22007.19
11:53:02|22006.74
11:53:02|22007.84
11:53:04|22006.78
11:53:05|22005.
11:53:07|22000.45
11:53:07|21997.05
11:53:08|21990.
11:53:10|21988.5
11:53:11|21981.58
11:53:12|21980.99
11:53:13|21979.77
11:53:14|21983.17
11:53:15|21984.8
11:53:16|21985.93
11:53:17|21984.7
11:53:18|21988.3
11:53:19|21985.5
11:53:20|21983.15
11:53:21|21982.57
11:53:22|21981.58
11:53:23|21980.37
11:53:24|21976.99
11:53:25|21973.1
11:53:26|21974.38
11:53:27|21975.88
11:53:28|21974.3
11:53:29|21973.63
11:53:30|21976.83
11:53:31|21980.38
11:53:32|21978.74
11:53:33|21976.16
11:53:34|21977.79
11:53:35|21976.61
11:53:36|21976.76
11:53:37|21975.46
11:53:38|21974.66
11:53:39|21976.32
11:53:40|21975.25
11:53:41|21974.26
11:53:42|21975.76
11:53:43|21974.77
11:53:44|21974.43
11:53:45|21974.75
11:53:46|21972.47
11:53:47|21972.37
11:53:49|21967.9
11:53:49|21967.44
11:53:51|21967.1
11:53:52|21971.46
11:53:52|21971.72
11:53:53|21970.35
11:53:55|21971.41
11:53:56|21972.04
11:53:57|21972.71
11:53:58|21971.45
11:53:59|21976.14
11:54:00|21977.25
11:54:01|21978.29
11:54:02|21978.29
11:54:03|21977.16
11:54:04|21977.8
11:54:06|21976.49
11:54:07|21976.34
11:54:07|21975.61
11:54:09|21974.05
11:54:09|21976.27
11:54:11|21975.59
11:54:12|21974.5
11:54:13|21972.47
11:54:14|21969.79
11:54:15|21970.83
11:54:16|21970.22
11:54:17|21971.45
11:54:18|21976.84
11:54:19|21977.32
11:54:20|21977.93
11:54:21|21978.05
11:54:22|21976.47
11:54:23|21977.9
11:54:24|21977.87
11:54:25|21977.11
11:54:26|21975.97
11:54:27|21975.29
11:54:28|21977.15
11:54:30|21977.25
11:54:30|21975.67
11:54:31|21977.12
11:54:33|21977.26
11:54:34|21972.29
11:54:34|21973.6
11:54:35|21972.99
11:54:36|21972.47
11:54:37|21973.19
11:54:38|21973.27
11:54:39|21973.73
11:54:40|21973.07
11:54:42|21972.53
11:54:42|21974.38
11:54:43|21973.32
11:54:44|21974.34
11:54:45|21972.01
11:54:46|21972.11
11:54:48|21971.47
11:54:49|21970.15
11:54:50|21971.35
11:54:51|21971.98
11:54:52|21971.96
11:54:53|21970.85
11:54:54|21972.08
11:54:55|21973.31
11:54:56|21973.03
11:54:57|21973.16
11:54:58|21974.87
11:54:59|21973.07
11:55:00|21972.24
11:55:01|21972.01
11:55:02|21973.73
11:55:03|21970.89
11:55:04|21970.91
11:55:05|21970.9
11:55:07|21972.04
11:55:08|21971.96
11:55:08|21968.26
11:55:10|21968.38
11:55:10|21963.38
11:55:11|21966.02
11:55:12|21966.15
11:55:14|21967.04
11:55:15|21965.8
11:55:16|21965.68
11:55:17|21967.13
11:55:18|21965.26
11:55:19|21968.92
11:55:20|21966.86
11:55:21|21967.95
11:55:22|21967.92
11:55:23|21968.19
11:55:24|21970.01
11:55:25|21968.51
11:55:26|21968.73
11:55:27|21968.36
11:55:28|21968.48
11:55:29|21968.82
11:55:30|21970.13
11:55:31|21968.84
11:55:32|21970.04
11:55:33|21969.94
11:55:34|21968.88
11:55:35|21969.99
11:55:36|21968.77
11:55:37|21969.07
11:55:38|21968.21
11:55:39|21970.32
11:55:40|21970.01
11:55:41|21969.17
11:55:42|21968.21
11:55:43|21968.39
11:55:44|21968.74
11:55:46|21967.29
11:55:47|21967.08
11:55:48|21966.93
11:55:50|21966.42
11:55:51|21967.68
11:55:51|21970.36
11:55:53|21970.85
11:55:54|21969.49
11:55:55|21969.06
11:55:56|21968.04
11:55:57|21969.71
11:55:58|21968.36
11:55:59|21968.32
11:56:00|21967.69
11:56:01|21966.77
11:56:02|21966.53
11:56:03|21961.97
11:56:04|21962.31
11:56:05|21964.79
11:56:06|21964.14
11:56:08|21961.53
11:56:08|21963.86
11:56:09|21963.41
11:56:11|21962.
11:56:12|21962.61
11:56:12|21963.51
11:56:14|21960.98
11:56:14|21964.86
11:56:16|21963.94
11:56:16|21965.29
11:56:18|21962.64
11:56:19|21964.
11:56:19|21967.35
11:56:21|21964.86
11:56:22|21963.6
11:56:22|21965.1
11:56:23|21963.33
11:56:24|21965.15
11:56:26|21964.23
11:56:26|21963.85
11:56:27|21963.69
11:56:28|21963.48
11:56:29|21962.39
11:56:31|21962.43
11:56:31|21961.55
11:56:33|21960.77
11:56:34|21962.84
11:56:35|21965.72
11:56:36|21961.39
11:56:37|21962.55
11:56:38|21961.35
11:56:39|21961.92
11:56:40|21961.5
11:56:41|21961.42
11:56:42|21963.63
11:56:43|21964.78
11:56:44|21964.54
11:56:46|21963.86
11:56:46|21963.92
11:56:48|21965.84
11:56:49|21961.43
11:56:50|21962.71
11:56:51|21965.36
11:56:52|21964.53
11:56:54|21963.08
11:56:54|21964.36
11:56:55|21964.44
11:56:56|21963.48
11:56:57|21965.45
11:56:58|21965.45
11:56:59|21964.28
11:57:00|21963.59
11:57:02|21965.3
11:57:02|21965.97
11:57:03|21965.97
11:57:04|21961.91
11:57:06|21963.02
11:57:07|21963.
11:57:08|21962.66
11:57:08|21962.34
11:57:10|21961.87
11:57:11|21962.83
11:57:11|21964.35
11:57:14|21962.53
11:57:14|21960.78
11:57:15|21962.05
11:57:16|21959.84
11:57:17|21961.29
11:57:18|21959.86
11:57:19|21962.13
11:57:20|21962.98
11:57:21|21961.36
11:57:22|21960.91
11:57:24|21966.43
11:57:25|21965.56
11:57:25|21969.
11:57:26|21966.48
11:57:28|21965.36
11:57:29|21965.09
11:57:30|21963.21
11:57:31|21965.47
11:57:32|21965.19
11:57:33|21971.62
11:57:33|21973.93
11:57:35|21971.72
11:57:37|21972.1
11:57:37|21971.23
11:57:38|21972.12
11:57:39|21972.42
11:57:40|21974.23
11:57:41|21974.31
11:57:42|21977.86
11:57:44|21978.49
11:57:44|21981.21
11:57:46|21983.4
11:57:47|21982.45
11:57:47|21985.55
11:57:48|21975.72
11:57:49|21976.56
11:57:51|21972.47
11:57:52|21974.74
11:57:52|21974.76
11:57:54|21972.78
11:57:54|21969.81
11:57:56|21968.87
11:57:57|21968.93
11:57:57|21965.23
11:57:59|21965.17
11:57:59|21966.4
11:58:02|21968.31
11:58:02|21969.
11:58:03|21968.55
11:58:04|21972.73
11:58:05|21971.47
11:58:06|21967.41
11:58:07|21967.36
11:58:09|21965.83
11:58:10|21964.57
11:58:11|21964.07
11:58:11|21964.13
11:58:14|21963.32
11:58:14|21961.51
11:58:15|21963.19
11:58:16|21962.51
11:58:17|21962.65
11:58:18|21964.77
11:58:19|21963.22
11:58:20|21962.45
11:58:21|21962.
11:58:23|21961.08
11:58:24|21962.93
11:58:25|21962.73
11:58:25|21962.77
11:58:26|21963.15
11:58:28|21964.65
11:58:28|21964.51
11:58:30|21961.39
11:58:30|21961.22
11:58:32|21961.13
11:58:33|21962.74
11:58:33|21961.61
11:58:35|21963.34
11:58:36|21960.33
11:58:37|21961.44
11:58:37|21961.27
11:58:39|21960.88
11:58:40|21959.46
11:58:41|21959.21
11:58:42|21960.84
11:58:44|21957.71
11:58:44|21960.22
11:58:45|21958.74
11:58:46|21958.57
11:58:47|21957.67
11:58:48|21958.24
11:58:49|21957.08
11:58:50|21957.72
11:58:52|21954.99
11:58:52|21956.5
11:58:55|21954.17
11:58:55|21952.39
11:58:57|21956.24
11:58:58|21956.03
11:58:59|21954.73
11:59:01|21946.98
11:59:01|21945.67
11:59:03|21943.22
11:59:04|21941.39
11:59:05|21939.97
11:59:05|21939.54
11:59:07|21940.05
11:59:08|21940.52
11:59:09|21932.5
11:59:11|21927.54
11:59:11|21937.38
11:59:12|21936.91
11:59:13|21937.07
11:59:14|21932.66
11:59:16|21924.64
11:59:18|21924.86
11:59:19|21922.04
11:59:20|21927.38
11:59:21|21928.6
11:59:22|21924.73
11:59:23|21924.97
11:59:24|21924.85
11:59:25|21924.48
11:59:26|21926.06
11:59:27|21925.51
11:59:28|21925.43
11:59:29|21925.87
11:59:30|21926.12
11:59:31|21925.04
11:59:32|21924.
11:59:33|21924.83
11:59:34|21923.94
11:59:35|21925.47
11:59:36|21925.68
11:59:37|21925.92
11:59:38|21924.43
11:59:39|21926.21
11:59:40|21927.23
11:59:41|21925.57
11:59:42|21927.76
11:59:43|21925.08
11:59:44|21927.2
11:59:45|21925.25
11:59:46|21931.62
11:59:47|21929.75
11:59:48|21931.82
11:59:49|21932.35
11:59:50|21933.04
11:59:51|21932.41
11:59:52|21933.6
11:59:53|21931.23
11:59:54|21933.1
11:59:56|21932.22
11:59:57|21932.54
11:59:58|21932.86
11:59:59|21933.37
12:00:01|21942.84
12:00:01|21945.42
12:00:02|21946.58
12:00:03|21940.57
12:00:05|21942.78
12:00:05|21944.45
12:00:06|21937.78
12:00:08|21936.52
12:00:08|21933.67
12:00:09|21934.71
12:00:11|21933.9
12:00:12|21934.64
12:00:13|21934.82
12:00:14|21932.53
12:00:15|21932.73
12:00:16|21932.35
12:00:17|21930.78
12:00:18|21931.19
12:00:19|21932.64
12:00:20|21929.77
12:00:21|21930.04
12:00:22|21930.85
12:00:23|21930.76
12:00:24|21925.57
12:00:25|21934.2
12:00:26|21931.24
12:00:27|21931.13
12:00:29|21932.99
12:00:29|21936.73
12:00:30|21936.91
12:00:31|21933.35
12:00:33|21932.28
12:00:35|21928.87
12:00:35|21930.36
12:00:36|21929.38
12:00:38|21933.39
12:00:38|21930.12
12:00:39|21929.64
12:00:41|21930.98
12:00:41|21931.13
12:00:42|21932.4
12:00:43|21932.68
12:00:45|21937.21
12:00:46|21940.37
12:00:46|21941.44
12:00:47|21943.45
12:00:48|21938.44
12:00:49|21938.43
12:00:51|21942.72
12:00:52|21941.26
12:00:52|21939.58
12:00:54|21941.87
12:00:55|21937.17
12:00:56|21940.6
12:00:57|21941.65
12:00:58|21942.38
12:00:59|21942.64
12:01:00|21942.49
12:01:01|21940.94
12:01:02|21941.66
12:01:04|21943.74
12:01:05|21942.64
12:01:06|21943.12
12:01:07|21942.17
12:01:07|21943.12
12:01:09|21943.07
12:01:10|21943.1
12:01:11|21943.52
12:01:12|21943.14
12:01:13|21942.88
12:01:14|21942.47
12:01:15|21940.83
12:01:16|21935.56
12:01:17|21934.3
12:01:19|21929.93
12:01:19|21931.11
12:01:21|21934.73
12:01:21|21934.68
12:01:23|21934.79
12:01:23|21934.9
12:01:24|21933.26
12:01:25|21933.58
12:01:27|21932.71
12:01:28|21931.82
12:01:28|21929.27
12:01:30|21932.41
12:01:30|21933.23
12:01:32|21930.71
12:01:33|21928.69
12:01:34|21929.53
12:01:34|21929.68
12:01:35|21933.37
12:01:36|21931.53
12:01:37|21931.37
12:01:39|21931.71
12:01:40|21929.98
12:01:41|21928.
12:01:42|21933.47
12:01:44|21933.67
12:01:45|21934.48
12:01:46|21936.19
12:01:47|21934.13
12:01:48|21934.44
12:01:49|21933.73
12:01:50|21933.58
12:01:51|21930.85
12:01:52|21931.06
12:01:53|21931.78
12:01:53|21932.62
12:01:54|21932.63
12:01:56|21934.95
12:01:58|21933.67
12:01:59|21933.91
12:02:00|21934.89
12:02:01|21933.4
12:02:02|21934.84
12:02:03|21932.1
12:02:05|21932.95
12:02:05|21933.61
12:02:07|21932.85
12:02:08|21932.22
12:02:09|21931.41
12:02:10|21932.78
12:02:11|21933.11
12:02:12|21931.39
12:02:12|21932.08
12:02:14|21932.43
12:02:15|21930.41
12:02:15|21931.3
12:02:16|21929.61
12:02:17|21927.97
12:02:19|21927.86
12:02:20|21932.19
12:02:21|21930.96
12:02:22|21933.2
12:02:23|21932.35
12:02:24|21932.3
12:02:25|21930.1
12:02:26|21929.09
12:02:27|21929.1
12:02:28|21929.41
12:02:29|21928.57
12:02:30|21928.12
12:02:31|21932.
12:02:33|21930.25
12:02:34|21930.24
12:02:35|21928.21
12:02:36|21929.81
12:02:37|21928.63
12:02:38|21928.42
12:02:39|21928.34
12:02:40|21928.45
12:02:41|21931.08
12:02:42|21929.88
12:02:43|21928.64
12:02:44|21928.56
12:02:45|21927.97
12:02:46|21928.45
12:02:47|21928.1
12:02:48|21928.1
12:02:49|21928.11
12:02:50|21929.95
12:02:51|21929.81
12:02:52|21929.74
12:02:53|21928.55
12:02:54|21927.26
12:02:55|21927.46
12:02:57|21926.39
12:02:58|21924.29
12:02:58|21925.65
12:03:00|21926.33
12:03:01|21925.99
12:03:02|21925.1
12:03:04|21927.61
12:03:05|21928.33
12:03:05|21928.6
12:03:06|21929.69
12:03:07|21917.9
12:03:09|21918.04
12:03:09|21919.26
12:03:10|21915.45
12:03:12|21917.
12:03:12|21908.54
12:03:14|21913.28
12:03:14|21909.21
12:03:16|21912.79
12:03:17|21914.67
12:03:18|21916.48
12:03:19|21918.55
12:03:20|21917.4
12:03:21|21918.03
12:03:22|21918.07
12:03:23|21918.64
12:03:24|21918.64
12:03:25|21919.17
12:03:26|21919.78
12:03:27|21919.19
12:03:28|21919.89
12:03:29|21919.18
12:03:30|21918.24
12:03:31|21921.07
12:03:32|21920.45
12:03:33|21920.1
12:03:34|21919.18
12:03:35|21918.26
12:03:36|21919.17
12:03:37|21923.65
12:03:38|21925.82
12:03:39|21923.69
12:03:40|21921.25
12:03:41|21921.
12:03:42|21922.17
12:03:43|21921.97
12:03:44|21922.65
12:03:45|21923.02
12:03:47|21923.45
12:03:47|21923.46
12:03:48|21923.52
12:03:49|21924.57
12:03:50|21923.55
12:03:51|21925.78
12:03:52|21923.72
12:03:53|21924.22
12:03:54|21924.92
12:03:56|21924.77
12:03:57|21924.56
12:03:58|21921.93
12:03:59|21921.93
12:04:00|21923.78
12:04:01|21925.49
12:04:02|21923.73
12:04:04|21926.11
12:04:04|21926.16
12:04:05|21923.93
12:04:06|21924.16
12:04:07|21923.1
12:04:08|21924.63
12:04:09|21923.72
12:04:10|21926.32
12:04:11|21926.46
12:04:12|21925.48
12:04:13|21931.7
12:04:14|21933.65
12:04:15|21932.86
12:04:16|21933.5
12:04:17|21935.05
12:04:18|21931.18
12:04:20|21928.96
12:04:21|21928.83
12:04:21|21928.32
12:04:23|21928.63
12:04:24|21928.63
12:04:25|21929.52
12:04:26|21931.37
12:04:27|21933.72
12:04:28|21934.89
12:04:29|21933.11
12:04:30|21931.96
12:04:31|21931.94
12:04:33|21931.81
12:04:33|21933.09
12:04:34|21931.38
12:04:35|21935.48
12:04:36|21934.53
12:04:37|21932.86
12:04:38|21927.18
12:04:40|21927.09
12:04:41|21927.37
12:04:41|21928.3
12:04:43|21927.92
12:04:43|21932.75
12:04:45|21932.67
12:04:46|21931.55
12:04:47|21932.11
12:04:48|21934.83
12:04:49|21931.67
12:04:50|21932.67
12:04:51|21933.58
12:04:52|21934.63
12:04:53|21935.
12:04:53|21928.53
12:04:55|21930.11
12:04:56|21929.19
12:04:56|21929.96
12:04:59|21929.92
12:05:00|21931.41
12:05:01|21931.23
12:05:02|21930.17
12:05:04|21932.17
12:05:04|21930.58
12:05:05|21931.85
12:05:06|21932.84
12:05:07|21931.83
12:05:08|21930.25
12:05:09|21928.
12:05:10|21923.58
12:05:11|21922.87
12:05:12|21927.16
12:05:13|21925.11
12:05:15|21924.76
12:05:15|21926.78
12:05:16|21925.23
12:05:17|21920.95
12:05:18|21920.57
12:05:19|21919.38
12:05:20|21919.25
12:05:21|21916.41
12:05:23|21915.64
12:05:23|21915.01
12:05:25|21918.72
12:05:27|21921.18
12:05:27|21924.89
12:05:28|21930.
12:05:30|21931.91
12:05:30|21932.3
12:05:31|21931.03
12:05:33|21930.16
12:05:33|21929.39
12:05:34|21926.48
12:05:36|21929.18
12:05:36|21926.82
12:05:37|21926.77
12:05:38|21927.16
12:05:40|21926.74
12:05:40|21919.87
12:05:41|21919.3
12:05:43|21921.55
12:05:43|21924.25
12:05:45|21924.6
12:05:46|21925.91
12:05:47|21923.24
12:05:48|21931.65
12:05:48|21931.4
12:05:50|21929.57
12:05:51|21930.5
12:05:51|21933.62
12:05:53|21930.7
12:05:53|21932.46
12:05:54|21931.19
12:05:55|21932.41
12:05:56|21932.82
12:05:57|21934.58
12:05:59|21931.42
12:06:00|21930.9
12:06:01|21931.83
12:06:02|21931.29
12:06:03|21931.32
12:06:04|21929.37
12:06:05|21925.82
12:06:06|21926.1
12:06:08|21924.73
12:06:08|21926.34
12:06:09|21926.05
12:06:10|21928.07
12:06:11|21927.38
12:06:12|21931.35
12:06:13|21931.46
12:06:14|21929.84
12:06:15|21928.71
12:06:16|21927.66
12:06:17|21929.54
12:06:18|21928.68
12:06:19|21928.28
12:06:20|21928.51
12:06:21|21928.8
12:06:22|21928.47
12:06:23|21928.52
12:06:24|21929.99
12:06:25|21929.81
12:06:27|21929.71
12:06:28|21930.75
12:06:29|21932.42
12:06:30|21933.17
12:06:31|21932.5
12:06:32|21931.08
12:06:33|21932.36
12:06:34|21932.64
12:06:35|21931.41
12:06:36|21933.15
12:06:37|21931.87
12:06:39|21933.04
12:06:39|21934.26
12:06:40|21933.35
12:06:41|21931.93
12:06:42|21930.34
12:06:43|21924.35
12:06:44|21924.24
12:06:45|21921.62
12:06:47|21920.37
12:06:47|21922.48
12:06:48|21920.02
12:06:51|21922.33
12:06:52|21926.63
12:06:53|21931.24
12:06:54|21932.01
12:06:55|21932.4
12:06:55|21934.67
12:06:56|21938.
12:06:58|21936.91
12:06:59|21935.91
12:07:01|21934.6
12:07:01|21932.39
12:07:02|21931.81
12:07:03|21932.08
12:07:05|21928.76
12:07:06|21928.54
12:07:07|21931.41
12:07:08|21931.26
12:07:10|21932.85
12:07:10|21931.
12:07:11|21929.6
12:07:12|21930.4
12:07:13|21929.22
12:07:14|21928.72
12:07:15|21930.42
12:07:16|21929.37
12:07:17|21930.44
12:07:19|21928.44
12:07:19|21928.42
12:07:21|21928.41
12:07:23|21931.78
12:07:23|21933.77
12:07:24|21932.99
12:07:25|21936.37
12:07:26|21933.
12:07:27|21930.48
12:07:28|21927.
12:07:29|21924.76
12:07:30|21929.6
12:07:31|21929.58
12:07:32|21929.2
12:07:33|21929.72
12:07:34|21931.73
12:07:35|21929.74
12:07:36|21928.62
12:07:37|21928.64
12:07:38|21928.38
12:07:39|21927.92
12:07:40|21927.58
12:07:41|21928.68
12:07:42|21927.08
12:07:44|21927.36
12:07:45|21927.81
12:07:46|21927.8
12:07:47|21927.28
12:07:48|21927.33
12:07:49|21928.89
12:07:50|21928.18
12:07:51|21929.22
12:07:52|21928.84
12:07:53|21927.37
12:07:54|21928.16
12:07:55|21928.76
12:07:56|21930.05
12:07:57|21930.77
12:07:58|21930.86
12:07:59|21930.71
12:08:00|21929.59
12:08:02|21929.17
12:08:03|21929.16
12:08:04|21931.37
12:08:05|21929.49
12:08:06|21930.28
12:08:07|21929.3
12:08:08|21931.23
12:08:09|21930.87
12:08:10|21930.41
12:08:11|21929.43
12:08:13|21925.
12:08:14|21925.48
12:08:15|21927.6
12:08:15|21928.61
12:08:17|21925.56
12:08:18|21928.46
12:08:19|21928.03
12:08:19|21926.5
12:08:21|21926.84
12:08:22|21926.48
12:08:23|21928.49
12:08:24|21925.09
12:08:25|21929.28
12:08:26|21927.45
12:08:27|21912.65
12:08:28|21907.76
12:08:29|21909.67
12:08:31|21909.42
12:08:31|21906.43
12:08:32|21904.59
12:08:34|21903.92
12:08:34|21902.68
12:08:36|21896.63
12:08:36|21892.84
12:08:38|21884.02
12:08:38|21854.58
12:08:39|21858.47
12:08:41|21870.41
12:08:42|21876.5
12:08:42|21870.55
12:08:44|21864.52
12:08:44|21862.77
12:08:45|21844.77
12:08:46|21839.24
12:08:48|21833.41
12:08:48|21836.24
12:08:50|21841.35
12:08:51|21844.75
12:08:51|21856.53
12:08:52|21845.82
12:08:54|21851.36
12:08:55|21858.51
12:08:56|21864.4
12:08:57|21866.97
12:08:58|21867.48
12:08:59|21868.33
12:09:00|21863.41
12:09:01|21864.91
12:09:02|21866.82
12:09:03|21871.15
12:09:04|21873.68
12:09:05|21871.48
12:09:07|21872.4
12:09:07|21874.08
12:09:08|21873.73
12:09:09|21880.55
12:09:10|21880.35
12:09:11|21881.86
12:09:12|21884.26
12:09:13|21875.34
12:09:14|21874.84
12:09:15|21865.55
12:09:16|21872.06
12:09:17|21874.07
12:09:18|21864.41
12:09:19|21867.65
12:09:20|21862.32
12:09:21|21856.21
12:09:22|21854.61
12:09:23|21855.71
12:09:24|21854.66
12:09:25|21854.73
12:09:26|21855.74
12:09:27|21856.03
12:09:28|21856.11
12:09:29|21862.69
12:09:30|21864.23
12:09:31|21858.28
12:09:32|21861.1
12:09:34|21864.39
12:09:34|21866.91
12:09:36|21875.32
12:09:37|21874.27
12:09:38|21878.
12:09:40|21880.29
12:09:41|21871.78
12:09:42|21865.33
12:09:42|21854.06
12:09:44|21850.62
12:09:44|21851.95
12:09:45|21847.96
12:09:48|21831.88
12:09:48|21834.15
12:09:50|21822.69
12:09:51|21815.94
12:09:52|21827.45
12:09:52|21829.99
12:09:54|21830.04
12:09:54|21833.8
12:09:55|21838.28
12:09:56|21836.67
12:09:57|21839.51
12:09:59|21840.24
12:10:00|21839.18
12:10:01|21844.04
12:10:02|21844.59
12:10:04|21846.75
12:10:04|21848.49
12:10:06|21850.37
12:10:07|21856.09
12:10:08|21850.7
12:10:10|21847.16
12:10:11|21839.14
12:10:11|21837.27
12:10:12|21832.08
12:10:13|21832.91
12:10:14|21833.89
12:10:15|21839.95
12:10:16|21840.78
12:10:18|21843.74
12:10:19|21842.44
12:10:20|21843.9
12:10:21|21839.95
12:10:22|21836.64
12:10:23|21841.14
12:10:24|21843.2
12:10:25|21847.45
12:10:26|21838.94
12:10:27|21840.
12:10:28|21837.01
12:10:29|21837.85
12:10:30|21840.03
12:10:31|21848.36
12:10:32|21843.94
12:10:33|21844.2
12:10:34|21850.49
12:10:35|21848.72
12:10:36|21848.89
12:10:37|21849.73
12:10:38|21852.02
12:10:39|21852.91
12:10:40|21849.14
12:10:41|21853.67
12:10:42|21851.77
12:10:43|21851.74
12:10:44|21851.79
12:10:46|21849.49
12:10:46|21848.23
12:10:47|21851.35
12:10:48|21845.78
12:10:49|21848.
12:10:51|21846.79
12:10:51|21843.46
12:10:52|21843.2
12:10:53|21844.12
12:10:55|21844.84
12:10:56|21844.54
12:10:57|21841.03
12:10:58|21842.08
12:10:59|21837.6
12:11:00|21834.04
12:11:01|21835.85
12:11:02|21834.22
12:11:03|21843.45
12:11:05|21850.04
12:11:06|21851.38
12:11:07|21853.72
12:11:09|21856.24
12:11:09|21856.34
12:11:11|21860.76
12:11:13|21859.5
12:11:14|21856.88
12:11:14|21857.27
12:11:15|21858.35
12:11:16|21857.65
12:11:19|21855.91
12:11:19|21855.67
12:11:20|21858.5
12:11:22|21857.03
12:11:22|21859.69
12:11:24|21861.05
12:11:24|21853.58
12:11:26|21849.43
12:11:27|21849.25
12:11:27|21850.6
12:11:28|21852.65
12:11:29|21854.62
12:11:31|21854.92
12:11:32|21854.96
12:11:33|21854.74
12:11:34|21858.78
12:11:35|21856.39
12:11:35|21856.39
12:11:37|21857.66
12:11:38|21859.3
12:11:39|21857.88
12:11:39|21858.7
12:11:40|21861.04
12:11:42|21860.72
12:11:43|21856.49
12:11:44|21852.72
12:11:45|21847.39
12:11:46|21846.73
12:11:47|21848.19
12:11:47|21848.23
12:11:49|21849.27
12:11:49|21849.2
12:11:51|21844.83
12:11:52|21841.64
12:11:53|21847.35
12:11:54|21852.22
12:11:55|21852.22
12:11:56|21856.23
12:11:57|21858.22
12:11:58|21855.68
12:11:59|21856.69
12:11:59|21856.8
12:12:00|21856.3
12:12:02|21857.95
12:12:03|21857.65
12:12:05|21856.26
12:12:05|21851.42
12:12:06|21857.9
12:12:07|21859.33
12:12:08|21862.22
12:12:09|21866.02
12:12:10|21863.61
12:12:11|21865.97
12:12:12|21866.68
12:12:13|21865.96
12:12:14|21869.31
12:12:15|21870.51
12:12:16|21870.51
12:12:17|21870.02
12:12:18|21873.99
12:12:19|21872.61
12:12:20|21873.64
12:12:21|21873.22
12:12:22|21874.22
12:12:23|21883.66
12:12:24|21884.91
12:12:25|21877.27
12:12:26|21880.39
12:12:28|21877.61
12:12:29|21877.78
12:12:29|21877.03
12:12:31|21882.29
12:12:33|21881.37
12:12:33|21881.33
12:12:34|21882.17
12:12:35|21878.36
12:12:36|21882.88
12:12:37|21881.04
12:12:38|21874.82
12:12:39|21873.61
12:12:40|21881.38
12:12:41|21881.86
12:12:42|21879.22
12:12:43|21875.86
12:12:44|21877.44
12:12:46|21876.03
12:12:46|21876.8
12:12:47|21876.82
12:12:48|21870.69
12:12:50|21871.17
12:12:50|21872.28
12:12:52|21871.88
12:12:53|21872.52
12:12:55|21876.05
12:12:56|21870.92
12:12:57|21871.42
12:12:58|21870.92
12:12:59|21870.04
12:13:00|21870.2
12:13:01|21868.28
12:13:02|21869.2
12:13:03|21869.46
12:13:04|21869.26
12:13:05|21876.5
12:13:06|21868.62
12:13:06|21868.15
12:13:08|21868.6
12:13:09|21866.89
12:13:11|21867.64
12:13:11|21867.65
12:13:12|21870.01
12:13:13|21867.53
12:13:14|21869.96
12:13:16|21857.04
12:13:17|21857.08
12:13:19|21857.08
12:13:19|21851.89
12:13:20|21853.04
12:13:21|21855.08
12:13:23|21861.13
12:13:23|21861.46
12:13:25|21860.13
12:13:26|21856.16
12:13:27|21851.86
12:13:28|21851.36
12:13:29|21849.44
12:13:30|21849.42
12:13:31|21850.52
12:13:32|21846.82
12:13:33|21849.47
12:13:34|21848.
12:13:35|21853.1
12:13:36|21857.29
12:13:37|21856.12
12:13:38|21855.92
12:13:39|21858.06
12:13:40|21856.14
12:13:41|21854.99
12:13:42|21853.03
12:13:43|21852.63
12:13:44|21851.17
12:13:45|21851.21
12:13:46|21852.4
12:13:47|21852.99
12:13:48|21854.92
12:13:49|21857.9
12:13:50|21859.48
12:13:51|21858.08
12:13:52|21861.14
12:13:53|21858.45
12:13:54|21859.5
12:13:56|21861.13
12:13:56|21858.52
12:13:57|21858.09
12:13:59|21859.93
12:13:59|21860.6
12:14:01|21860.97
12:14:01|21863.61
12:14:02|21861.24
12:14:04|21859.64
12:14:05|21864.92
12:14:06|21865.63
12:14:07|21866.27
12:14:08|21866.26
12:14:09|21867.66
12:14:10|21868.32
12:14:11|21860.15
12:14:13|21861.45
12:14:13|21861.88
12:14:14|21861.15
12:14:15|21863.85
12:14:16|21866.4
12:14:17|21866.65
12:14:19|21868.91
12:14:20|21866.37
12:14:21|21868.78
12:14:21|21871.
12:14:23|21869.77
12:14:23|21872.55
12:14:24|21871.62
12:14:25|21874.15
12:14:26|21878.81
12:14:27|21880.28
12:14:28|21879.53
12:14:29|21884.9
12:14:30|21886.02
12:14:31|21887.56
12:14:32|21885.04
12:14:33|21887.76
12:14:35|21887.07
12:14:35|21888.39
12:14:36|21892.1
12:14:38|21888.2
12:14:38|21892.7
12:14:40|21888.34
12:14:41|21889.36
12:14:41|21887.59
12:14:42|21884.75
12:14:43|21883.
12:14:44|21885.08
12:14:45|21887.66
12:14:47|21885.8
12:14:48|21887.26
12:14:49|21882.26
12:14:50|21879.9
12:14:51|21880.12
12:14:52|21882.7
12:14:53|21884.83
12:14:54|21883.98
12:14:55|21885.79
12:14:56|21888.31
12:14:57|21890.77
12:14:59|21890.67
12:14:59|21891.46
12:15:00|21886.21
12:15:01|21883.27
12:15:02|21885.44
12:15:03|21885.72
12:15:04|21883.87
12:15:05|21887.19
12:15:07|21887.97
12:15:09|21887.75
12:15:09|21887.79
12:15:11|21893.
12:15:12|21890.74
12:15:13|21889.43
12:15:14|21890.42
12:15:15|21888.18
12:15:17|21890.36
12:15:17|21892.21
12:15:19|21891.37
12:15:21|21886.55
12:15:22|21889.17
12:15:22|21887.74
12:15:23|21891.1
12:15:24|21888.86
12:15:25|21888.53
12:15:26|21890.16
12:15:28|21892.01
12:15:28|21890.27
12:15:29|21887.77
12:15:31|21885.91
12:15:33|21889.89
12:15:34|21890.16
12:15:34|21888.31
12:15:35|21889.96
12:15:36|21890.49
12:15:38|21890.49
12:15:38|21892.18
12:15:39|21893.88
12:15:41|21892.21
12:15:41|21891.46
12:15:42|21892.56
12:15:43|21886.83
12:15:44|21883.29
12:15:45|21883.91
12:15:46|21881.05
12:15:48|21883.
12:15:48|21881.39
12:15:49|21883.68
12:15:51|21882.47
12:15:51|21882.47
12:15:53|21882.46
12:15:53|21882.45
12:15:54|21882.46
12:15:55|21882.74
12:15:56|21883.04
12:15:58|21884.77
12:15:58|21885.01
12:15:59|21880.44
12:16:01|21880.17
12:16:02|21879.89
12:16:02|21882.08
12:16:03|21882.08
12:16:04|21881.39
12:16:05|21882.41
12:16:06|21877.29
12:16:08|21873.43
12:16:09|21873.18
12:16:11|21875.71
12:16:11|21875.7
12:16:12|21876.24
12:16:14|21878.8
12:16:15|21879.27
12:16:16|21878.79
12:16:17|21878.76
12:16:18|21883.96
12:16:19|21885.34
12:16:20|21884.38
12:16:21|21883.7
12:16:22|21881.38
12:16:23|21878.15
12:16:24|21877.51
12:16:25|21876.67
12:16:26|21881.68
12:16:27|21881.15
12:16:28|21885.66
12:16:29|21884.98
12:16:30|21879.69
12:16:31|21879.79
12:16:32|21881.01
12:16:33|21876.
12:16:34|21875.57
12:16:35|21876.3
12:16:36|21880.15
12:16:37|21878.78
12:16:38|21877.24
12:16:39|21876.98
12:16:40|21875.81
12:16:41|21874.7
12:16:42|21877.21
12:16:43|21869.24
12:16:44|21867.33
12:16:45|21867.74
12:16:46|21868.04
12:16:47|21867.86
12:16:48|21870.89
12:16:49|21869.23
12:16:50|21880.77
12:16:51|21881.12
12:16:52|21884.21
12:16:53|21881.84
12:16:54|21883.78
12:16:55|21884.46
12:16:56|21883.42
12:16:57|21885.59
12:16:58|21882.78
12:16:59|21883.91
12:17:00|21886.06
12:17:01|21885.16
12:17:02|21886.04
12:17:03|21887.02
12:17:04|21892.41
12:17:05|21891.83
12:17:06|21889.24
12:17:07|21888.24
12:17:08|21888.54
12:17:09|21891.66
12:17:11|21894.35
12:17:12|21894.78
12:17:14|21896.51
12:17:15|21897.75
12:17:16|21897.35
12:17:17|21897.64
12:17:18|21897.03
12:17:19|21895.77
12:17:20|21896.05
12:17:21|21899.97
12:17:22|21900.59
12:17:24|21899.91
12:17:24|21901.52
12:17:25|21901.37
12:17:26|21901.79
12:17:28|21904.68
12:17:28|21906.06
12:17:30|21905.31
12:17:31|21905.35
12:17:31|21907.21
12:17:33|21905.46
12:17:34|21905.32
12:17:35|21906.85
12:17:36|21906.58
12:17:37|21906.93
12:17:38|21904.73
12:17:39|21904.69
12:17:40|21904.1
12:17:41|21905.8
12:17:42|21907.18
12:17:43|21906.56
12:17:44|21908.36
12:17:45|21908.47
12:17:46|21907.14
12:17:47|21909.1
12:17:48|21907.32
12:17:49|21907.11
12:17:51|21909.91
12:17:52|21907.71
12:17:52|21909.47
12:17:53|21909.01
12:17:55|21909.1
12:17:56|21909.55
12:17:57|21910.79
12:17:57|21915.15
12:17:58|21913.05
12:17:59|21914.25
12:18:00|21907.86
12:18:02|21911.49
12:18:03|21913.66
12:18:04|21916.67
12:18:05|21913.32
12:18:06|21913.31
12:18:07|21911.56
12:18:08|21919.25
12:18:09|21922.01
12:18:10|21923.07
12:18:11|21923.67
12:18:13|21924.22
12:18:14|21925.45
12:18:14|21925.84
12:18:16|21922.36
12:18:16|21924.66
12:18:17|21924.79
12:18:19|21921.52
12:18:19|21929.5
12:18:20|21927.31
12:18:22|21924.98
12:18:23|21927.17
12:18:24|21927.37
12:18:25|21926.66
12:18:26|21929.04
12:18:27|21928.77
12:18:28|21931.02
12:18:29|21930.48
12:18:30|21932.2
12:18:31|21930.5
12:18:33|21918.33
12:18:33|21916.51
12:18:35|21918.6
12:18:36|21919.31
12:18:37|21918.41
12:18:38|21918.64
12:18:39|21921.08
12:18:40|21924.24
12:18:41|21919.04
12:18:42|21920.35
12:18:43|21919.85
12:18:44|21921.68
12:18:45|21920.88
12:18:47|21929.65
12:18:47|21929.51
12:18:48|21925.5
12:18:49|21925.48
12:18:50|21927.89
12:18:52|21926.19
12:18:52|21927.08
12:18:54|21927.02
12:18:55|21931.07
12:18:56|21932.25
12:18:56|21934.13
12:18:57|21933.05
12:18:58|21934.13
12:18:59|21935.01
12:19:00|21936.11
12:19:01|21932.06
12:19:02|21930.52
12:19:03|21927.55
12:19:05|21926.86
12:19:06|21924.82
12:19:07|21926.12
12:19:08|21927.46
12:19:09|21923.18
12:19:10|21922.33
12:19:12|21921.12
12:19:13|21916.57
12:19:14|21916.86
12:19:15|21915.67
12:19:16|21916.33
12:19:17|21921.2
12:19:18|21922.95
12:19:19|21921.67
12:19:20|21921.58
12:19:21|21921.02
12:19:22|21922.55
12:19:23|21922.56
12:19:24|21921.7
12:19:26|21921.7
12:19:26|21924.05
12:19:27|21922.21
12:19:28|21923.86
12:19:29|21923.03
12:19:31|21924.22
12:19:31|21916.57
12:19:32|21916.33
12:19:34|21915.42
12:19:34|21914.75
12:19:35|21915.92
12:19:38|21912.13
12:19:38|21912.86
12:19:39|21913.27
12:19:40|21911.34
12:19:41|21911.48
12:19:42|21909.6
12:19:43|21911.44
12:19:44|21911.43
12:19:46|21910.67
12:19:48|21911.2
12:19:48|21910.97
12:19:49|21915.35
12:19:50|21914.07
12:19:51|21913.63
12:19:52|21912.97
12:19:53|21912.97
12:19:54|21914.35
12:19:55|21914.34
12:19:56|21913.94
12:19:57|21912.98
12:19:58|21913.15
12:19:59|21913.52
12:20:00|21913.21
12:20:01|21912.97
12:20:02|21912.6
12:20:03|21912.37
12:20:04|21914.11
12:20:05|21911.1
12:20:07|21911.62
12:20:08|21914.37
12:20:08|21911.71
12:20:11|21910.17
12:20:11|21915.24
12:20:13|21912.47
12:20:15|21912.35
12:20:16|21911.79
12:20:18|21912.87
12:20:18|21912.26
12:20:20|21910.4
12:20:20|21911.48
12:20:22|21907.45
12:20:23|21906.47
12:20:24|21908.39
12:20:25|21908.41
12:20:26|21908.69
12:20:29|21909.1
12:20:29|21909.6
12:20:30|21908.96
12:20:31|21908.63
12:20:32|21908.86
12:20:33|21907.85
12:20:34|21906.76
12:20:35|21902.93
12:20:36|21901.54
12:20:37|21902.73
12:20:38|21902.8
12:20:39|21901.62
12:20:40|21903.46
12:20:41|21908.39
12:20:42|21905.15
12:20:43|21905.78
12:20:44|21901.92
12:20:46|21900.66
12:20:47|21902.71
12:20:49|21902.17
12:20:49|21902.05
12:20:50|21902.21
12:20:52|21901.03
12:20:53|21901.34
12:20:54|21901.38
12:20:55|21900.91
12:20:55|21901.2
12:20:56|21901.8
12:20:57|21897.01
12:20:59|21898.16
12:20:59|21896.04
12:21:01|21895.66
12:21:02|21900.
12:21:03|21901.08
12:21:04|21901.3
12:21:05|21907.16
12:21:06|21909.68
12:21:07|21903.9
12:21:08|21908.6
12:21:09|21908.57
12:21:09|21909.67
12:21:10|21909.59
12:21:12|21905.82
12:21:12|21905.59
12:21:15|21907.06
12:21:15|21902.92
12:21:16|21903.88
12:21:18|21905.47
12:21:18|21903.36
12:21:21|21904.77
12:21:22|21904.33
12:21:24|21904.85
12:21:24|21904.96
12:21:26|21909.67
12:21:27|21907.41
12:21:28|21907.74
12:21:28|21905.72
12:21:30|21904.25
12:21:31|21906.58
12:21:32|21905.75
12:21:32|21906.18
12:21:33|21907.59
12:21:34|21908.42
12:21:36|21906.82
12:21:37|21908.21
12:21:38|21908.22
12:21:39|21905.28
12:21:39|21907.28
12:21:40|21907.19
12:21:42|21905.21
12:21:43|21906.31
12:21:44|21904.4
12:21:45|21904.88
12:21:46|21904.69
12:21:47|21903.15
12:21:49|21905.8
12:21:49|21905.14
12:21:50|21905.95
12:21:51|21905.21
12:21:52|21904.89
12:21:53|21906.28
12:21:54|21905.15
12:21:55|21905.95
12:21:56|21905.41
12:21:57|21906.46
12:21:58|21906.04
12:21:59|21907.97
12:22:00|21906.14
12:22:01|21907.34
12:22:02|21906.45
12:22:03|21902.1
12:22:04|21902.17
12:22:05|21897.66
12:22:06|21898.92
12:22:07|21897.05
12:22:08|21893.31
12:22:09|21893.33
12:22:10|21891.22
12:22:11|21888.44
12:22:12|21889.53
12:22:13|21890.19
12:22:15|21889.85
12:22:17|21884.62
12:22:17|21880.98
12:22:18|21883.13
12:22:19|21887.11
12:22:20|21888.85
12:22:22|21884.83
12:22:22|21882.31
12:22:23|21880.23
12:22:25|21883.
12:22:26|21878.76
12:22:27|21885.14
12:22:28|21885.71
12:22:29|21883.98
12:22:30|21885.19
12:22:31|21885.03
12:22:32|21886.38
12:22:33|21890.48
12:22:34|21885.74
12:22:35|21883.23
12:22:36|21884.41
12:22:37|21880.35
12:22:38|21884.07
12:22:39|21885.17
12:22:40|21884.55
12:22:41|21885.36
12:22:43|21883.4
12:22:43|21882.58
12:22:44|21882.51
12:22:45|21882.33
12:22:47|21881.61
12:22:48|21887.04
12:22:49|21886.49
12:22:49|21884.88
12:22:50|21887.22
12:22:51|21891.79
12:22:54|21888.88
12:22:54|21888.93
12:22:55|21890.34
12:22:56|21888.94
12:22:57|21888.95
12:22:59|21895.78
12:23:00|21893.22
12:23:01|21892.71
12:23:03|21890.44
12:23:04|21888.26
12:23:05|21889.99
12:23:06|21890.28
12:23:06|21892.72
12:23:08|21891.46
12:23:08|21890.72
12:23:09|21887.78
12:23:10|21891.42
12:23:11|21893.54
12:23:12|21890.98
12:23:13|21893.54
12:23:14|21896.25
12:23:16|21891.37
12:23:18|21893.72
12:23:19|21893.62
12:23:19|21893.06
12:23:20|21894.93
12:23:21|21896.61
12:23:23|21897.13
12:23:23|21893.8
12:23:24|21895.4
12:23:25|21893.84
12:23:27|21894.35
12:23:28|21893.96
12:23:29|21894.21
12:23:29|21892.18
12:23:30|21892.72
12:23:31|21892.83
12:23:32|21894.17
12:23:34|21892.99
12:23:35|21895.13
12:23:36|21894.35
12:23:37|21894.19
12:23:38|21897.
12:23:39|21896.5
12:23:40|21897.06
12:23:41|21895.87
12:23:42|21895.25
12:23:43|21896.49
12:23:44|21896.72
12:23:45|21895.16
12:23:46|21895.42
12:23:47|21894.85
12:23:48|21894.78
12:23:49|21894.74
12:23:50|21896.86
12:23:51|21896.75
12:23:52|21894.74
12:23:53|21894.35
12:23:54|21895.87
12:23:55|21896.08
12:23:56|21896.42
12:23:57|21896.95
12:23:58|21895.23
12:23:59|21895.22
12:24:00|21896.96
12:24:01|21898.13
12:24:02|21897.26
12:24:03|21903.
12:24:04|21905.76
12:24:05|21908.24
12:24:06|21906.06
12:24:07|21908.12
12:24:08|21904.69
12:24:09|21906.48
12:24:10|21904.72
12:24:11|21905.08
12:24:12|21905.58
12:24:13|21906.26
12:24:14|21905.09
12:24:15|21905.93
12:24:16|21904.84
12:24:18|21908.14
12:24:19|21907.41
12:24:21|21914.04
12:24:22|21912.91
12:24:24|21913.63
12:24:24|21915.52
12:24:25|21915.98
12:24:26|21916.13
12:24:27|21915.95
12:24:28|21922.68
12:24:29|21921.68
12:24:31|21926.06
12:24:31|21929.5
12:24:33|21931.2
12:24:33|21934.49
12:24:35|21935.47
12:24:35|21933.63
12:24:36|21937.4
12:24:37|21934.49
12:24:38|21940.49
12:24:40|21931.46
12:24:40|21939.29
12:24:41|21940.57
12:24:42|21941.03
12:24:44|21941.84
12:24:45|21940.37
12:24:46|21939.24
12:24:47|21940.15
12:24:48|21941.15
12:24:49|21941.07
12:24:50|21944.23
12:24:51|21944.52
12:24:52|21943.61
12:24:54|21938.6
12:24:54|21939.6
12:24:56|21939.06
12:24:57|21940.16
12:24:59|21940.62
12:24:59|21940.41
12:25:01|21939.13
12:25:02|21938.44
12:25:03|21938.1
12:25:04|21932.29
12:25:06|21928.63
12:25:06|21926.86
12:25:07|21926.88
12:25:09|21929.34
12:25:09|21929.39
12:25:11|21927.77
12:25:12|21926.94
12:25:13|21929.24
12:25:15|21926.48
12:25:15|21926.44
12:25:16|21930.19
12:25:18|21929.89
12:25:19|21928.64
12:25:20|21927.21
12:25:21|21928.33
12:25:22|21928.14
12:25:23|21929.
12:25:24|21927.01
12:25:26|21922.74
12:25:26|21918.91
12:25:27|21918.56
12:25:29|21917.29
12:25:30|21917.93
12:25:31|21919.3
12:25:32|21923.
12:25:33|21926.75
12:25:35|21926.1
12:25:35|21924.44
12:25:36|21923.04
12:25:37|21921.65
12:25:38|21921.56
12:25:40|21922.93
12:25:41|21922.31
12:25:42|21921.68
12:25:43|21920.55
12:25:44|21921.28
12:25:44|21921.26
12:25:45|21919.22
12:25:46|21920.93
12:25:48|21920.22
12:25:49|21920.95
12:25:50|21919.26
12:25:51|21920.22
12:25:52|21919.21
12:25:53|21921.86
12:25:54|21922.17
12:25:54|21922.15
12:25:56|21922.7
12:25:57|21916.86
12:25:57|21918.82
12:25:59|21918.05
12:25:59|21919.11
12:26:01|21921.78
12:26:02|21921.42
12:26:02|21921.14
12:26:04|21918.21
12:26:04|21921.23
12:26:06|21918.72
12:26:07|21921.42
12:26:07|21919.81
12:26:08|21920.25
12:26:10|21920.37
12:26:11|21919.36
12:26:12|21919.96
12:26:13|21919.97
12:26:14|21919.8
12:26:15|21919.33
12:26:16|21918.71
12:26:17|21920.33
12:26:18|21919.27
12:26:19|21920.71
12:26:19|21921.29
12:26:22|21924.26
12:26:22|21924.5
12:26:23|21927.
12:26:25|21924.41
12:26:26|21925.81
12:26:28|21924.95
12:26:28|21926.03
12:26:29|21925.84
12:26:30|21922.8
12:26:31|21923.37
12:26:32|21924.69
12:26:33|21924.97
12:26:34|21924.57
12:26:36|21923.01
12:26:37|21923.01
12:26:37|21921.25
12:26:39|21922.24
12:26:40|21918.02
12:26:40|21916.99
12:26:42|21917.63
12:26:43|21916.06
12:26:44|21915.4
12:26:45|21916.03
12:26:46|21915.05
12:26:48|21912.17
12:26:48|21913.
12:26:50|21911.87
12:26:51|21910.32
12:26:51|21911.7
12:26:53|21910.14
12:26:54|21906.61
12:26:55|21903.91
12:26:55|21904.18
12:26:57|21905.32
12:26:58|21913.
12:26:59|21908.81
12:26:59|21908.82
12:27:01|21910.36
12:27:01|21910.68
12:27:02|21910.62
12:27:04|21907.84
12:27:05|21908.82
12:27:06|21909.1
12:27:07|21915.17
12:27:09|21913.78
12:27:10|21915.93
12:27:10|21916.99
12:27:11|21916.66
12:27:13|21916.59
12:27:13|21916.42
12:27:14|21913.99
12:27:16|21915.
12:27:16|21914.06
12:27:18|21915.5
12:27:18|21915.41
12:27:19|21910.24
12:27:22|21909.73
12:27:22|21909.58
12:27:23|21910.09
12:27:24|21910.26
12:27:25|21909.73
12:27:26|21909.86
12:27:27|21911.11
12:27:28|21908.03
12:27:29|21904.64
12:27:31|21904.17
12:27:31|21904.31
12:27:33|21901.33
12:27:34|21904.98
12:27:35|21904.25
12:27:36|21906.52
12:27:37|21906.73
12:27:39|21906.81
12:27:39|21906.43
12:27:40|21906.84
12:27:41|21907.36
12:27:42|21907.63
12:27:43|21907.22
12:27:44|21906.59
12:27:45|21907.64
12:27:46|21907.66
12:27:47|21907.92
12:27:48|21908.42
12:27:49|21908.33
12:27:50|21906.96
12:27:52|21904.4
12:27:52|21903.44
12:27:53|21902.81
12:27:55|21905.93
12:27:56|21908.96
12:27:57|21910.4
12:27:59|21909.95
12:28:00|21911.19
12:28:01|21911.15
12:28:02|21909.7
12:28:03|21907.21
12:28:04|21903.7
12:28:05|21903.43
12:28:05|21903.9
12:28:07|21905.68
12:28:08|21908.8
12:28:09|21909.14
12:28:10|21907.92
12:28:11|21908.82
12:28:11|21908.81
12:28:14|21906.4
12:28:14|21904.74
12:28:15|21905.95
12:28:16|21904.71
12:28:17|21905.88
12:28:18|21910.28
12:28:19|21909.26
12:28:20|21909.73
12:28:22|21909.18
12:28:23|21909.22
12:28:24|21910.83
12:28:24|21911.96
12:28:27|21912.12
12:28:27|21911.67
12:28:28|21910.29
12:28:30|21908.77
12:28:31|21909.54
12:28:31|21910.81
12:28:33|21910.15
12:28:33|21912.85
12:28:35|21913.3
12:28:35|21910.49
12:28:36|21909.86
12:28:37|21908.16
12:28:39|21906.89
12:28:41|21903.78
12:28:41|21903.86
12:28:42|21902.39
12:28:44|21910.5
12:28:45|21911.97
12:28:46|21911.46
12:28:47|21910.95
12:28:48|21911.98
12:28:49|21910.5
12:28:49|21906.6
12:28:51|21905.85
12:28:52|21903.15
12:28:52|21899.99
12:28:53|21895.86
12:28:54|21899.6
12:28:56|21898.56
12:28:57|21899.43
12:28:59|21897.94
12:28:59|21898.23
12:29:00|21899.14
12:29:01|21898.85
12:29:03|21899.4
12:29:04|21899.1
12:29:06|21899.14
12:29:06|21900.28
12:29:08|21901.99
12:29:08|21902.16
12:29:10|21901.49
12:29:10|21902.89
12:29:12|21903.33
12:29:13|21902.17
12:29:14|21901.
12:29:14|21902.75
12:29:16|21901.85
12:29:17|21902.
12:29:17|21901.29
12:29:18|21901.42
12:29:19|21900.91
12:29:22|21902.53
12:29:22|21901.89
12:29:23|21900.28
12:29:24|21900.91
12:29:25|21893.75
12:29:27|21894.61
12:29:28|21893.25
12:29:29|21893.35
12:29:30|21896.57
12:29:31|21896.84
12:29:33|21895.51
12:29:33|21895.24
12:29:34|21897.81
12:29:35|21902.17
12:29:36|21905.14
12:29:37|21905.04
12:29:38|21903.71
12:29:39|21904.76
12:29:41|21906.7
12:29:42|21905.29
12:29:43|21906.6
12:29:43|21905.5
12:29:45|21904.68
12:29:47|21903.83
12:29:47|21903.24
12:29:48|21902.66
12:29:50|21903.28
12:29:50|21902.18
12:29:52|21902.23
12:29:53|21901.27
12:29:54|21901.98
12:29:54|21903.69
12:29:56|21904.09
12:29:56|21903.64
12:29:58|21905.95
12:29:59|21908.21
12:30:00|21910.42
12:30:01|21911.46
12:30:01|21909.87
12:30:03|21912.99
12:30:03|21911.33
12:30:05|21905.81
12:30:06|21907.15
12:30:07|21905.96
12:30:08|21909.49
12:30:08|21909.65
12:30:09|21914.16
12:30:10|21911.29
12:30:12|21912.78
12:30:13|21910.7
12:30:13|21909.46
12:30:14|21909.46
12:30:17|21918.29
12:30:17|21927.04
12:30:18|21919.81
12:30:20|21922.45
12:30:21|21916.96
12:30:21|21913.94
12:30:23|21915.49
12:30:25|21915.62
12:30:25|21919.67
12:30:26|21915.93
12:30:28|21925.02
12:30:29|21926.79
12:30:30|21926.96
12:30:31|21927.38
12:30:33|21929.58
12:30:35|21928.43
12:30:35|21928.36
12:30:36|21927.84
12:30:38|21928.12
12:30:39|21928.79
12:30:40|21924.85
12:30:42|21923.81
12:30:42|21921.96
12:30:44|21925.15
12:30:45|21925.01
12:30:46|21923.32
12:30:47|21924.97
12:30:48|21925.09
12:30:49|21923.56
12:30:50|21923.55
12:30:50|21923.39
12:30:52|21922.04
12:30:53|21922.4
12:30:54|21923.22
12:30:55|21923.93
12:30:55|21923.86
12:30:57|21925.
12:30:58|21925.
12:30:59|21923.64
12:30:59|21924.7
12:31:01|21924.85
12:31:02|21925.48
12:31:02|21925.45
12:31:04|21926.09
12:31:05|21926.63
12:31:05|21928.
12:31:07|21925.18
12:31:08|21928.4
12:31:09|21927.35
12:31:10|21925.52
12:31:10|21929.58
12:31:12|21929.43
12:31:13|21926.98
12:31:14|21924.99
12:31:14|21924.33
12:31:15|21923.69
12:31:17|21926.8
12:31:18|21925.12
12:31:19|21926.13
12:31:19|21926.52
12:31:21|21922.01
12:31:22|21919.83
12:31:23|21918.32
12:31:25|21920.67
12:31:26|21919.46
12:31:28|21918.37
12:31:29|21917.71
12:31:31|21918.73
12:31:31|21918.07
12:31:33|21917.06
12:31:33|21918.37
12:31:35|21918.76
12:31:36|21918.11
12:31:37|21918.76
12:31:39|21915.82
12:31:39|21915.95
12:31:40|21915.9
12:31:41|21915.86
12:31:42|21914.73
12:31:43|21916.29
12:31:44|21917.97
12:31:45|21916.8
12:31:46|21916.18
12:31:47|21916.59
12:31:48|21916.8
12:31:49|21917.02
12:31:50|21919.87
12:31:51|21920.75
12:31:52|21921.62
12:31:53|21918.19
12:31:54|21916.83
12:31:55|21914.22
12:31:56|21911.43
12:31:57|21911.88
12:31:58|21914.47
12:31:59|21915.79
12:32:00|21916.15
12:32:01|21916.63
12:32:02|21917.9
12:32:03|21917.76
12:32:04|21917.14
12:32:05|21917.78
12:32:06|21915.85
12:32:07|21917.46
12:32:08|21917.29
12:32:09|21916.53
12:32:10|21918.17
12:32:11|21916.66
12:32:12|21917.96
12:32:13|21917.15
12:32:14|21916.59
12:32:16|21916.86
12:32:17|21916.6
12:32:18|21916.57
12:32:19|21916.58
12:32:20|21916.16
12:32:21|21917.46
12:32:22|21916.9
12:32:23|21915.8
12:32:24|21916.41
12:32:26|21916.83
12:32:26|21916.81
12:32:27|21916.83
12:32:28|21915.84
12:32:29|21916.32
12:32:31|21916.25
12:32:32|21917.61
12:32:34|21916.65
12:32:34|21915.59
12:32:35|21915.15
12:32:36|21914.82
12:32:38|21913.21
12:32:39|21913.77
12:32:39|21913.99
12:32:41|21913.93
12:32:42|21915.34
12:32:42|21914.46
12:32:44|21914.02
12:32:45|21914.37
12:32:46|21917.74
12:32:47|21920.74
12:32:48|21920.7
12:32:49|21918.76
12:32:50|21921.73
12:32:50|21921.27
12:32:53|21921.49
12:32:53|21919.78
12:32:54|21915.68
12:32:55|21915.95
12:32:56|21915.44
12:32:58|21918.74
12:32:59|21919.39
12:33:00|21918.56
12:33:01|21916.56
12:33:02|21915.42
12:33:02|21917.29
12:33:03|21917.53
12:33:04|21916.42
12:33:06|21916.42
12:33:07|21917.14
12:33:08|21918.65
12:33:09|21918.22
12:33:10|21918.24
12:33:12|21923.34
12:33:13|21922.54
12:33:14|21921.42
12:33:16|21922.07
12:33:16|21921.36
12:33:17|21921.37
12:33:18|21920.71
12:33:19|21921.69
12:33:20|21916.95
12:33:21|21918.2
12:33:22|21914.59
12:33:23|21918.82
12:33:24|21924.54
12:33:26|21926.71
12:33:26|21930.
12:33:27|21930.51
12:33:28|21930.15
12:33:30|21930.52
12:33:30|21928.24
12:33:31|21928.84
12:33:33|21930.72
12:33:34|21930.2
12:33:34|21930.57
12:33:36|21929.26
12:33:37|21929.89
12:33:37|21929.15
12:33:39|21930.
12:33:40|21930.36
12:33:41|21929.28
12:33:42|21929.42
12:33:43|21929.42
12:33:44|21927.37
12:33:45|21927.45
12:33:45|21927.05
12:33:47|21927.21
12:33:48|21928.78
12:33:49|21927.12
12:33:49|21927.09
12:33:51|21929.6
12:33:52|21928.64
12:33:52|21928.61
12:33:54|21928.34
12:33:54|21929.16
12:33:55|21930.83
12:33:57|21929.89
12:33:59|21932.31
12:33:59|21930.55
12:34:00|21928.68
12:34:01|21928.
12:34:03|21927.52
12:34:04|21931.23
12:34:04|21930.52
12:34:06|21930.21
12:34:07|21932.24
12:34:07|21931.66
12:34:09|21931.25
12:34:11|21929.62
12:34:11|21930.39
12:34:12|21928.38
12:34:13|21930.64
12:34:14|21928.68
12:34:15|21928.72
12:34:16|21929.87
12:34:17|21932.11
12:34:18|21932.63
12:34:19|21930.02
12:34:20|21930.21
12:34:21|21931.52
12:34:22|21932.08
12:34:23|21932.69
12:34:24|21932.63
12:34:25|21930.9
12:34:26|21932.36
12:34:27|21931.23
12:34:28|21930.3
12:34:29|21930.46
12:34:30|21930.78
12:34:31|21930.78
12:34:32|21930.97
12:34:33|21931.11
12:34:34|21930.55
12:34:35|21930.44
12:34:36|21931.15
12:34:37|21931.83
12:34:38|21931.79
12:34:39|21932.
12:34:40|21933.19
12:34:41|21931.23
12:34:42|21931.38
12:34:43|21931.85
12:34:44|21931.79
12:34:46|21932.15
12:34:47|21931.18
12:34:48|21930.48
12:34:49|21931.15
12:34:49|21933.29
12:34:50|21934.46
12:34:52|21935.92
12:34:53|21935.1
12:34:54|21935.3
12:34:55|21935.59
12:34:56|21933.5
12:34:56|21934.24
12:34:58|21934.31
12:34:58|21934.86
12:34:59|21934.49
12:35:01|21926.71
12:35:01|21923.72
12:35:04|21921.46
12:35:04|21921.14
12:35:05|21918.36
12:35:07|21922.96
12:35:08|21922.95
12:35:09|21921.24
12:35:09|21920.72
12:35:11|21922.83
12:35:12|21921.65
12:35:13|21921.23
12:35:14|21921.54
12:35:15|21922.3
12:35:16|21921.45
12:35:17|21923.79
12:35:18|21926.29
12:35:19|21928.06
12:35:19|21928.
12:35:21|21927.6
12:35:22|21930.82
12:35:23|21928.91
12:35:24|21928.12
12:35:25|21929.35
12:35:25|21934.
12:35:26|21931.1
12:35:29|21932.36
12:35:29|21931.35
12:35:31|21928.94
12:35:32|21928.76
12:35:33|21929.27
12:35:34|21923.3
12:35:36|21921.64
12:35:37|21922.96
12:35:39|21921.85
12:35:39|21923.59
12:35:40|21921.95
12:35:41|21923.77
12:35:42|21923.2
12:35:44|21923.96
12:35:45|21924.19
12:35:47|21924.95
12:35:47|21923.62
12:35:48|21924.96
12:35:49|21922.5
12:35:51|21916.33
12:35:53|21918.59
12:35:54|21917.04
12:35:54|21918.51
12:35:56|21916.8
12:35:57|21918.47
12:35:57|21918.52
12:35:58|21917.58
12:36:00|21919.6
12:36:01|21917.16
12:36:02|21916.57
12:36:03|21916.43
12:36:04|21917.73
12:36:05|21919.63
12:36:06|21921.64
12:36:07|21921.94
12:36:08|21920.37
12:36:09|21920.69
12:36:10|21924.62
12:36:11|21924.25
12:36:12|21922.7
12:36:13|21923.83
12:36:14|21922.11
12:36:15|21923.06
12:36:16|21924.14
12:36:17|21924.6
12:36:18|21924.73
12:36:19|21922.44
12:36:20|21920.44
12:36:21|21921.97
12:36:22|21919.39
12:36:23|21922.27
12:36:24|21919.6
12:36:25|21918.55
12:36:26|21919.18
12:36:27|21918.21
12:36:28|21916.68
12:36:29|21916.4
12:36:30|21917.23
12:36:32|21920.75
12:36:33|21921.83
12:36:34|21924.46
12:36:35|21922.33
12:36:37|21924.18
12:36:38|21921.74
12:36:39|21924.07
12:36:40|21919.36
12:36:41|21921.69
12:36:42|21921.26
12:36:43|21921.57
12:36:44|21921.31
12:36:45|21923.34
12:36:46|21925.88
12:36:48|21924.48
12:36:49|21923.24
12:36:50|21922.56
12:36:50|21921.67
12:36:52|21921.52
12:36:52|21924.41
12:36:53|21922.97
12:36:54|21921.7
12:36:56|21921.83
12:36:56|21924.06
12:36:57|21921.01
12:36:59|21920.01
12:37:00|21922.02
12:37:00|21921.07
12:37:02|21920.14
12:37:02|21919.84
12:37:04|21920.59
12:37:05|21920.59
12:37:06|21920.37
12:37:07|21920.5
12:37:08|21918.97
12:37:09|21921.45
12:37:10|21920.65
12:37:11|21925.61
12:37:12|21924.31
12:37:13|21925.95
12:37:14|21924.22
12:37:15|21925.47
12:37:16|21924.09
12:37:17|21923.87
12:37:19|21924.63
12:37:19|21923.59
12:37:20|21923.51
12:37:21|21923.51
12:37:22|21924.63
12:37:23|21924.5
12:37:24|21924.59
12:37:25|21925.48
12:37:27|21924.29
12:37:28|21923.68
12:37:28|21926.08
12:37:29|21923.59
12:37:31|21923.79
12:37:33|21924.59
12:37:33|21923.21
12:37:34|21924.22
12:37:36|21923.09
12:37:36|21923.59
12:37:38|21922.97
12:37:39|21923.
12:37:40|21922.36
12:37:41|21923.19
12:37:41|21924.97
12:37:42|21924.85
12:37:44|21923.15
12:37:45|21923.15
12:37:46|21921.97
12:37:47|21920.58
12:37:48|21920.42
12:37:49|21920.31
12:37:50|21920.44
12:37:51|21920.01
12:37:52|21920.1
12:37:53|21920.1
12:37:54|21919.62
12:37:55|21922.29
12:37:56|21923.28
12:37:57|21923.95
12:37:58|21925.48
12:37:59|21927.24
12:38:00|21923.98
12:38:01|21924.42
12:38:02|21922.4
12:38:03|21924.55
12:38:04|21920.1
12:38:06|21921.45
12:38:06|21920.95
12:38:08|21920.92
12:38:08|21919.03
12:38:09|21919.1
12:38:10|21920.71
12:38:11|21921.31
12:38:12|21921.39
12:38:13|21922.57
12:38:15|21924.52
12:38:16|21926.02
12:38:17|21925.16
12:38:18|21925.34
12:38:19|21926.56
12:38:20|21924.99
12:38:21|21926.63
12:38:22|21925.28
12:38:23|21924.06
12:38:24|21923.93
12:38:25|21924.76
12:38:26|21923.94
12:38:27|21924.4
12:38:28|21924.4
12:38:29|21923.59
12:38:30|21922.49
12:38:31|21923.85
12:38:33|21923.41
12:38:34|21923.8
12:38:36|21924.83
12:38:36|21923.47
12:38:37|21924.56
12:38:39|21924.22
12:38:41|21920.87
12:38:41|21920.95
12:38:42|21921.25
12:38:44|21918.
12:38:45|21917.29
12:38:45|21916.5
12:38:46|21917.36
12:38:48|21914.97
12:38:48|21914.9
12:38:50|21914.92
12:38:50|21910.21
12:38:52|21908.23
12:38:54|21901.9
12:38:54|21905.
12:38:55|21903.43
12:38:56|21900.44
12:38:58|21898.56
12:38:59|21899.02
12:39:00|21898.08
12:39:00|21900.07
12:39:02|21904.7
12:39:04|21905.84
12:39:04|21907.28
12:39:05|21913.31
12:39:06|21915.33
12:39:07|21918.18
12:39:08|21920.15
12:39:09|21921.
12:39:10|21926.
12:39:11|21927.34
12:39:13|21925.46
12:39:13|21919.22
12:39:16|21920.14
12:39:16|21920.2
12:39:17|21915.03
12:39:18|21910.
12:39:19|21911.67
12:39:20|21912.45
12:39:21|21912.94
12:39:22|21913.29
12:39:23|21915.2
12:39:24|21913.03
12:39:25|21915.23
12:39:26|21914.14
12:39:27|21914.15
12:39:28|21915.21
12:39:29|21914.47
12:39:30|21914.81
12:39:32|21913.51
12:39:34|21914.46
12:39:34|21912.36
12:39:35|21908.47
12:39:37|21905.75
12:39:38|21904.62
12:39:38|21903.44
12:39:39|21903.15
12:39:41|21901.74
12:39:42|21906.71
12:39:43|21905.76
12:39:44|21906.19
12:39:45|21902.65
12:39:45|21904.06
12:39:46|21904.68
12:39:47|21904.06
12:39:48|21902.37
12:39:49|21902.94
12:39:51|21904.55
12:39:51|21905.43
12:39:52|21904.68
12:39:54|21906.42
12:39:55|21906.42
12:39:55|21905.5
12:39:57|21907.22
12:39:59|21906.04
12:39:59|21907.21
12:40:00|21905.3
12:40:01|21912.6
12:40:02|21908.98
12:40:03|21910.98
12:40:04|21911.41
12:40:05|21912.29
12:40:06|21911.68
12:40:07|21911.13
12:40:08|21916.86
12:40:09|21911.54
12:40:10|21905.95
12:40:11|21905.77
12:40:12|21903.73
12:40:13|21905.31
12:40:14|21907.43
12:40:15|21907.99
12:40:16|21907.83
12:40:17|21908.61
12:40:18|21906.96
12:40:19|21908.71
12:40:20|21907.36
12:40:21|21909.33
12:40:22|21913.02
12:40:23|21914.9
12:40:24|21912.94
12:40:25|21912.31
12:40:26|21910.22
12:40:27|21908.81
12:40:28|21908.27
12:40:29|21905.59
12:40:30|21906.
12:40:31|21905.93
12:40:33|21907.06
12:40:35|21909.84
12:40:36|21910.02
12:40:37|21907.28
12:40:39|21908.79
12:40:39|21908.02
12:40:40|21908.27
12:40:41|21908.36
12:40:42|21907.66
12:40:43|21908.95
12:40:45|21909.65
12:40:45|21909.66
12:40:48|21908.23
12:40:48|21909.84
12:40:50|21908.01
12:40:50|21908.42
12:40:51|21909.09
12:40:53|21911.43
12:40:54|21909.92
12:40:54|21909.92
12:40:56|21908.66
12:40:57|21909.09
12:40:58|21907.24
12:40:59|21908.82
12:41:00|21908.97
12:41:00|21908.26
12:41:02|21908.47
12:41:03|21910.03
12:41:03|21910.62
12:41:05|21909.36
12:41:06|21908.54
12:41:07|21911.44
12:41:08|21911.06
12:41:08|21913.77
12:41:09|21919.81
12:41:11|21918.
12:41:12|21917.95
12:41:13|21921.78
12:41:14|21924.31
12:41:15|21923.63
12:41:16|21923.56
12:41:17|21924.97
12:41:18|21923.47
12:41:19|21923.98
12:41:19|21923.07
12:41:21|21920.96
12:41:22|21921.38
12:41:22|21922.95
12:41:24|21926.33
12:41:25|21924.97
12:41:26|21924.16
12:41:27|21923.
12:41:27|21923.15
12:41:29|21925.75
12:41:30|21926.75
12:41:30|21923.96
12:41:32|21924.28
12:41:33|21924.24
12:41:35|21926.81
12:41:36|21926.66
12:41:36|21925.66
12:41:39|21925.63
12:41:39|21926.89
12:41:40|21924.16
12:41:41|21925.61
12:41:42|21925.19
12:41:43|21924.58
12:41:44|21924.86
12:41:45|21926.36
12:41:46|21925.64
12:41:47|21926.7
12:41:49|21924.97
12:41:50|21922.78
12:41:50|21921.7
12:41:51|21922.74
12:41:53|21920.37
12:41:54|21922.19
12:41:54|21920.53
12:41:56|21921.42
12:41:56|21922.09
12:41:58|21923.57
12:41:59|21921.71
12:42:00|21923.84
12:42:00|21925.46
12:42:02|21923.57
12:42:03|21924.53
12:42:04|21926.73
12:42:05|21925.29
12:42:07|21926.7
12:42:07|21929.72
12:42:08|21929.76
12:42:10|21929.23
12:42:11|21930.52
12:42:12|21929.22
12:42:13|21930.66
12:42:14|21928.72
12:42:15|21928.32
12:42:16|21929.42
12:42:17|21926.72
12:42:18|21927.37
12:42:19|21927.69
12:42:20|21929.06
12:42:21|21927.84
12:42:22|21928.1
12:42:23|21929.43
12:42:24|21930.
12:42:25|21929.95
12:42:26|21930.49
12:42:27|21929.86
12:42:28|21932.52
12:42:29|21930.81
12:42:30|21933.82
12:42:31|21934.87
12:42:32|21936.08
12:42:34|21937.78
12:42:34|21937.02
12:42:35|21936.92
12:42:37|21939.34
12:42:38|21937.13
12:42:39|21936.42
12:42:41|21936.19
12:42:41|21938.67
12:42:42|21937.45
12:42:43|21937.99
12:42:44|21938.04
12:42:45|21936.99
12:42:47|21937.25
12:42:48|21934.43
12:42:49|21936.7
12:42:50|21934.56
12:42:51|21936.02
12:42:52|21936.84
12:42:53|21937.46
12:42:54|21933.68
12:42:55|21935.38
12:42:56|21934.45
12:42:57|21935.38
12:42:58|21935.67
12:42:59|21934.44
12:43:00|21932.4
12:43:01|21931.93
12:43:02|21936.19
12:43:04|21935.91
12:43:05|21935.6
12:43:05|21935.56
12:43:07|21937.73
12:43:08|21936.28
12:43:08|21939.96
12:43:10|21946.37
12:43:11|21946.17
12:43:12|21949.1
12:43:13|21944.72
12:43:14|21940.
12:43:15|21947.44
12:43:16|21947.44
12:43:17|21945.13
12:43:18|21945.51
12:43:19|21942.31
12:43:21|21944.23
12:43:22|21944.75
12:43:22|21942.73
12:43:24|21944.23
12:43:24|21942.24
12:43:25|21942.28
12:43:26|21942.44
12:43:28|21943.59
12:43:29|21944.77
12:43:29|21944.82
12:43:30|21944.83
12:43:32|21945.
12:43:32|21943.06
12:43:33|21938.08
12:43:35|21935.56
12:43:36|21939.07
12:43:38|21939.85
12:43:39|21938.28
12:43:40|21940.21
12:43:41|21940.04
12:43:42|21937.36
12:43:43|21926.29
12:43:44|21925.23
12:43:46|21925.81
12:43:47|21923.72
12:43:48|21927.17
12:43:49|21929.5
12:43:50|21926.77
12:43:51|21926.07
12:43:51|21924.74
12:43:52|21925.87
12:43:53|21928.47
12:43:54|21920.14
12:43:55|21920.63
12:43:56|21917.75
12:43:57|21923.47
12:43:58|21920.64
12:43:59|21919.85
12:44:01|21919.31
12:44:02|21922.82
12:44:03|21922.79
12:44:04|21921.51
12:44:05|21921.7
12:44:06|21923.29
12:44:07|21921.54
12:44:08|21922.77
12:44:09|21922.46
12:44:10|21920.22
12:44:11|21921.25
12:44:12|21918.2
12:44:13|21919.98
12:44:14|21920.54
12:44:15|21920.08
12:44:16|21920.49
12:44:17|21920.51
12:44:18|21919.17
12:44:19|21918.56
12:44:20|21919.69
12:44:21|21920.11
12:44:22|21918.63
12:44:23|21924.29
12:44:24|21921.71
12:44:26|21920.94
12:44:26|21921.8
12:44:27|21923.09
12:44:28|21920.71
12:44:29|21919.17
12:44:30|21914.35
12:44:31|21913.77
12:44:33|21915.84
12:44:33|21916.66
12:44:34|21918.57
12:44:35|21916.64
12:44:37|21916.1
12:44:39|21914.39
12:44:39|21914.14
12:44:40|21914.97
12:44:41|21914.77
12:44:42|21914.7
12:44:44|21913.09
12:44:45|21913.07
12:44:46|21914.6
12:44:47|21916.61
12:44:48|21918.36
12:44:48|21917.92
12:44:49|21917.21
12:44:51|21917.86
12:44:52|21915.9
12:44:53|21914.59
12:44:54|21914.3
12:44:54|21913.1
12:44:56|21912.3
12:44:57|21914.45
12:44:58|21915.25
12:44:58|21913.03
12:45:00|21915.52
12:45:01|21915.56
12:45:01|21916.62
12:45:03|21917.62
12:45:04|21916.12
12:45:04|21915.91
12:45:06|21915.71
12:45:07|21917.35
12:45:08|21915.35
12:45:09|21916.72
12:45:09|21917.92
12:45:11|21916.61
12:45:12|21916.62
12:45:13|21915.01
12:45:14|21917.07
12:45:15|21914.49
12:45:17|21916.97
12:45:17|21917.39
12:45:18|21917.1
12:45:19|21915.18
12:45:20|21916.48
12:45:21|21916.38
12:45:22|21916.55
12:45:23|21915.4
12:45:24|21915.4
12:45:25|21916.18
12:45:26|21907.4
12:45:27|21906.6
12:45:28|21908.04
12:45:29|21907.76
12:45:30|21906.3
12:45:31|21906.48
12:45:32|21905.45
12:45:33|21902.76
12:45:34|21899.93
12:45:35|21897.18
12:45:36|21894.73
12:45:37|21892.08
12:45:39|21892.24
12:45:41|21891.59
12:45:42|21892.01
12:45:42|21892.17
12:45:44|21891.04
12:45:46|21886.15
12:45:47|21881.94
12:45:48|21884.36
12:45:49|21885.27
12:45:50|21884.82
12:45:52|21883.18
12:45:52|21885.27
12:45:53|21882.33
12:45:54|21881.54
12:45:55|21882.04
12:45:56|21881.49
12:45:57|21882.03
12:45:58|21880.01
12:45:59|21879.97
12:46:00|21882.09
12:46:02|21882.4
12:46:04|21881.64
12:46:04|21882.01
12:46:06|21887.05
12:46:07|21887.81
12:46:07|21891.05
12:46:08|21893.33
12:46:10|21895.98
12:46:11|21896.79
12:46:12|21896.08
12:46:13|21898.36
12:46:14|21897.14
12:46:15|21897.76
12:46:15|21899.61
12:46:18|21900.33
12:46:19|21897.7
12:46:20|21897.03
12:46:21|21895.6
12:46:22|21894.62
12:46:23|21897.4
12:46:24|21898.38
12:46:25|21899.02
12:46:26|21898.36
12:46:27|21897.29
12:46:28|21897.85
12:46:29|21897.91
12:46:30|21897.43
12:46:31|21899.36
12:46:32|21897.53
12:46:33|21895.57
12:46:34|21897.62
12:46:35|21896.2
12:46:36|21897.76
12:46:37|21897.6
12:46:38|21898.69
12:46:39|21900.58
12:46:41|21904.68
12:46:42|21904.33
12:46:44|21901.36
12:46:44|21899.41
12:46:46|21905.95
12:46:47|21906.52
12:46:48|21907.22
12:46:49|21900.15
12:46:50|21900.3
12:46:52|21899.85
12:46:53|21900.3
12:46:53|21900.02
12:46:55|21899.65
12:46:56|21899.05
12:46:57|21900.22
12:46:58|21900.26
12:46:59|21897.76
12:47:00|21897.46
12:47:01|21897.47
12:47:03|21901.25
12:47:04|21893.83
12:47:05|21895.05
12:47:06|21892.99
12:47:07|21893.11
12:47:08|21893.66
12:47:10|21893.44
12:47:10|21891.04
12:47:12|21891.03
12:47:12|21892.17
12:47:14|21893.8
12:47:15|21891.56
12:47:16|21891.95
12:47:17|21896.98
12:47:18|21895.68
12:47:19|21901.89
12:47:20|21902.93
12:47:21|21902.42
12:47:22|21904.44
12:47:23|21900.28
12:47:24|21901.85
12:47:25|21901.28
12:47:26|21900.98
12:47:27|21902.17
12:47:28|21899.76
12:47:29|21902.4
12:47:30|21901.51
12:47:31|21900.26
12:47:32|21902.8
12:47:33|21902.82
12:47:34|21902.79
12:47:35|21902.49
12:47:36|21901.92
12:47:37|21903.81
12:47:38|21902.17
12:47:39|21902.54
12:47:40|21903.64
12:47:42|21902.51
12:47:43|21906.46
12:47:44|21907.71
12:47:45|21906.2
12:47:47|21912.61
12:47:47|21910.13
12:47:48|21909.69
12:47:50|21909.6
12:47:51|21911.15
12:47:52|21906.85
12:47:52|21905.55
12:47:53|21905.98
12:47:55|21905.98
12:47:56|21906.58
12:47:57|21907.6
12:47:58|21902.02
12:47:58|21904.69
12:48:00|21903.75
12:48:00|21906.08
12:48:02|21903.56
12:48:03|21905.29
12:48:04|21904.71
12:48:06|21912.4
12:48:06|21916.24
12:48:08|21913.22
12:48:09|21916.81
12:48:10|21919.52
12:48:11|21919.61
12:48:12|21916.25
12:48:13|21916.8
12:48:15|21921.45
12:48:15|21920.99
12:48:17|21920.14
12:48:18|21917.67
12:48:19|21916.63
12:48:20|21915.54
12:48:21|21916.03
12:48:21|21920.13
12:48:23|21918.76
12:48:24|21918.26
12:48:25|21916.75
12:48:27|21918.37
12:48:27|21917.8
12:48:28|21916.92
12:48:29|21918.44
12:48:30|21914.28
12:48:31|21920.36
12:48:32|21916.61
12:48:33|21920.22
12:48:34|21921.01
12:48:35|21921.01
12:48:36|21917.64
12:48:37|21917.68
12:48:38|21917.51
12:48:39|21916.47
12:48:41|21915.37
12:48:41|21914.04
12:48:42|21915.03
12:48:44|21915.33
12:48:44|21914.57
12:48:47|21914.13
12:48:48|21915.88
12:48:49|21919.18
12:48:49|21918.72
12:48:51|21918.89
12:48:52|21918.9
12:48:53|21920.
12:48:55|21920.42
12:48:55|21919.81
12:48:56|21919.79
12:48:57|21920.57
12:48:58|21919.83
12:48:59|21919.39
12:49:00|21919.85
12:49:01|21922.52
12:49:03|21928.
12:49:04|21929.8
12:49:05|21930.36
12:49:06|21931.06
12:49:07|21930.56
12:49:08|21926.74
12:49:09|21926.07
12:49:10|21926.43
12:49:11|21928.
12:49:12|21927.66
12:49:13|21928.57
12:49:14|21929.63
12:49:15|21928.36
12:49:16|21930.78
12:49:17|21930.31
12:49:18|21930.53
12:49:19|21927.19
12:49:20|21927.88
12:49:21|21929.03
12:49:22|21929.35
12:49:23|21929.89
12:49:24|21931.48
12:49:25|21932.38
12:49:26|21930.55
12:49:27|21929.25
12:49:28|21929.7
12:49:29|21930.91
12:49:30|21930.37
12:49:31|21928.58
12:49:32|21928.62
12:49:33|21924.39
12:49:34|21925.46
12:49:35|21920.18
12:49:36|21919.77
12:49:37|21921.07
12:49:38|21922.92
12:49:39|21918.89
12:49:40|21918.71
12:49:41|21919.7
12:49:43|21920.87
12:49:44|21922.37
12:49:45|21922.15
12:49:46|21921.07
12:49:48|21920.75
12:49:49|21920.84
12:49:50|21922.83
12:49:51|21921.1
12:49:52|21923.19
12:49:53|21922.67
12:49:55|21920.44
12:49:56|21921.18
12:49:56|21921.81
12:49:57|21921.93
12:49:58|21922.34
12:49:59|21921.87
12:50:01|21921.39
12:50:02|21921.85
12:50:03|21922.89
12:50:05|21923.26
12:50:06|21923.28
12:50:06|21922.29
12:50:08|21923.81
12:50:09|21921.64
12:50:10|21923.
12:50:11|21922.33
12:50:12|21921.54
12:50:13|21921.45
12:50:14|21921.98
12:50:15|21922.63
12:50:16|21922.45
12:50:17|21922.37
12:50:18|21922.97
12:50:19|21923.
12:50:20|21921.96
12:50:21|21921.44
12:50:22|21921.42
12:50:23|21922.22
12:50:24|21921.38
12:50:25|21921.52
12:50:26|21922.61
12:50:27|21923.35
12:50:28|21921.78
12:50:29|21921.79
12:50:30|21922.52
12:50:31|21923.5
12:50:32|21923.35
12:50:33|21920.86
12:50:34|21922.94
12:50:35|21922.82
12:50:36|21924.
12:50:37|21925.36
12:50:38|21926.
12:50:39|21928.1
12:50:40|21929.6
12:50:41|21930.72
12:50:42|21929.47
12:50:43|21928.37
12:50:44|21927.3
12:50:45|21929.59
12:50:47|21927.97
12:50:47|21926.84
12:50:48|21925.8
12:50:49|21927.69
12:50:50|21927.85
12:50:51|21928.56
12:50:52|21927.87
12:50:53|21928.73
12:50:54|21929.55
12:50:55|21930.33
12:50:56|21929.79
12:50:57|21928.36
12:50:59|21928.75
12:51:00|21932.19
12:51:01|21932.41
12:51:01|21938.3
12:51:02|21938.06
12:51:03|21939.46
12:51:05|21937.66
12:51:06|21938.49
12:51:07|21937.7
12:51:08|21936.43
12:51:09|21937.3
12:51:10|21938.08
12:51:11|21938.57
12:51:12|21935.28
12:51:13|21936.92
12:51:14|21939.06
12:51:15|21943.02
12:51:16|21945.24
12:51:17|21945.35
12:51:18|21943.46
12:51:19|21943.48
12:51:20|21943.94
12:51:21|21947.23
12:51:22|21946.85
12:51:23|21950.76
12:51:24|21949.
12:51:25|21949.16
12:51:26|21947.62
12:51:27|21947.48
12:51:28|21947.13
12:51:29|21943.09
12:51:30|21942.49
12:51:31|21939.18
12:51:32|21937.72
12:51:33|21937.34
12:51:34|21938.62
12:51:35|21938.93
12:51:36|21938.17
12:51:37|21939.85
12:51:38|21939.77
12:51:39|21938.23
12:51:40|21937.8
12:51:42|21937.34
12:51:42|21937.14
12:51:43|21936.62
12:51:45|21934.95
12:51:45|21936.19
12:51:46|21937.28
12:51:48|21937.23
12:51:49|21936.19
12:51:50|21936.51
12:51:51|21939.81
12:51:52|21942.03
12:51:53|21942.11
12:51:54|21941.07
12:51:55|21941.11
12:51:56|21939.08
12:51:57|21938.34
12:51:58|21939.17
12:51:59|21937.63
12:52:00|21938.43
12:52:02|21941.27
12:52:02|21944.17
12:52:03|21943.25
12:52:05|21941.34
12:52:05|21937.45
12:52:06|21937.18
12:52:07|21935.76
12:52:08|21933.16
12:52:09|21933.
12:52:10|21927.12
12:52:12|21925.67
12:52:13|21920.19
12:52:14|21920.44
12:52:15|21919.53
12:52:16|21918.21
12:52:17|21917.27
12:52:18|21917.91
12:52:19|21920.22
12:52:20|21918.56
12:52:21|21917.94
12:52:23|21918.16
12:52:23|21918.42
12:52:25|21918.55
12:52:25|21917.88
12:52:27|21916.56
12:52:27|21915.4
12:52:29|21914.76
12:52:30|21914.42
12:52:31|21914.4
12:52:32|21913.95
12:52:33|21916.26
12:52:34|21912.3
12:52:35|21914.76
12:52:36|21921.32
12:52:37|21919.86
12:52:38|21921.41
12:52:39|21922.8
12:52:41|21921.65
12:52:42|21921.21
12:52:42|21920.23
12:52:44|21921.41
12:52:45|21921.85
12:52:46|21923.59
12:52:48|21923.62
12:52:48|21922.66
12:52:49|21923.95
12:52:51|21921.6
12:52:51|21921.08
12:52:54|21931.86
12:52:55|21933.64
12:52:55|21930.81
12:52:57|21930.97
12:52:59|21930.65
12:52:59|21933.55
12:53:00|21931.08
12:53:01|21929.83
12:53:02|21930.76
12:53:04|21931.08
12:53:05|21930.95
12:53:05|21930.53
12:53:07|21929.37
12:53:08|21928.93
12:53:09|21929.96
12:53:10|21928.63
12:53:10|21928.4
12:53:11|21929.98
12:53:13|21929.25
12:53:15|21929.14
12:53:15|21928.25
12:53:16|21928.05
12:53:17|21927.53
12:53:18|21928.25
12:53:19|21927.07
12:53:20|21928.23
12:53:21|21928.62
12:53:22|21929.21
12:53:23|21927.08
12:53:24|21927.07
12:53:25|21926.94
12:53:26|21926.94
12:53:27|21926.91
12:53:28|21923.9
12:53:29|21924.66
12:53:30|21925.66
12:53:31|21925.49
12:53:32|21925.06
12:53:33|21925.21
12:53:34|21925.68
12:53:35|21924.97
12:53:36|21924.78
12:53:37|21923.23
12:53:38|21921.61
12:53:39|21922.62
12:53:40|21919.68
12:53:41|21922.63
12:53:42|21921.67
12:53:43|21921.75
12:53:44|21922.26
12:53:45|21921.17
12:53:47|21921.38
12:53:48|21924.85
12:53:49|21924.31
12:53:50|21921.71
12:53:50|21923.15
12:53:51|21921.42
12:53:53|21923.69
12:53:55|21922.85
12:53:55|21923.65
12:53:56|21922.16
12:53:57|21923.63
12:53:58|21923.34
12:53:59|21923.68
12:54:01|21924.85
12:54:01|21923.63
12:54:03|21927.28
12:54:03|21927.84
12:54:06|21935.9
12:54:06|21935.7
12:54:07|21933.82
12:54:08|21932.49
12:54:09|21930.84
12:54:10|21933.98
12:54:11|21933.2
12:54:12|21932.64
12:54:13|21933.67
12:54:14|21933.63
12:54:15|21929.45
12:54:16|21929.89
12:54:17|21929.96
12:54:18|21930.49
12:54:19|21930.05
12:54:20|21930.45
12:54:21|21928.48
12:54:22|21930.
12:54:24|21930.57
12:54:25|21931.18
12:54:26|21929.35
12:54:26|21927.89
12:54:28|21929.39
12:54:28|21930.24
12:54:30|21930.22
12:54:30|21930.68
12:54:32|21930.7
12:54:33|21929.53
12:54:34|21928.66
12:54:34|21929.22
12:54:36|21929.68
12:54:37|21923.04
12:54:38|21924.98
12:54:39|21923.58
12:54:40|21924.55
12:54:40|21924.24
12:54:43|21925.69
12:54:43|21924.59
12:54:44|21924.69
12:54:45|21922.97
12:54:46|21922.65
12:54:48|21923.04
12:54:48|21925.95
12:54:51|21927.98
12:54:51|21928.03
12:54:52|21932.6
12:54:53|21932.1
12:54:54|21930.92
12:54:55|21930.89
12:54:56|21932.48
12:54:57|21932.46
12:54:58|21932.47
12:54:59|21933.99
12:55:00|21935.84
12:55:01|21934.82
12:55:02|21932.08
12:55:03|21934.36
12:55:04|21931.9
12:55:05|21931.83
12:55:06|21932.54
12:55:07|21932.45
12:55:08|21930.79
12:55:09|21932.55
12:55:10|21932.11
12:55:11|21930.73
12:55:12|21929.19
12:55:13|21932.
12:55:14|21929.68
12:55:15|21929.95
12:55:16|21932.64
12:55:18|21931.84
12:55:19|21931.78
12:55:20|21931.15
12:55:21|21931.54
12:55:22|21930.48
12:55:23|21930.96
12:55:24|21932.05
12:55:25|21931.75
12:55:26|21932.41
12:55:27|21932.86
12:55:28|21932.43
12:55:29|21932.84
12:55:30|21932.46
12:55:31|21931.
12:55:31|21932.65
12:55:33|21934.36
12:55:34|21933.81
12:55:35|21929.63
12:55:36|21931.47
12:55:37|21932.86
12:55:37|21931.34
12:55:40|21931.23
12:55:40|21932.18
12:55:41|21931.42
12:55:42|21927.23
12:55:43|21927.2
12:55:45|21925.94
12:55:46|21927.64
12:55:47|21926.13
12:55:49|21927.49
12:55:49|21926.17
12:55:50|21927.49
12:55:51|21926.07
12:55:53|21933.78
12:55:54|21932.52
12:55:55|21935.99
12:55:56|21937.75
12:55:57|21938.77
12:55:58|21937.14
12:55:59|21938.27
12:55:59|21939.02
12:56:00|21939.95
12:56:01|21940.4
12:56:03|21941.44
12:56:03|21940.09
12:56:04|21941.5
12:56:05|21943.12
12:56:07|21939.75
12:56:08|21940.98
12:56:08|21939.38
12:56:10|21941.01
12:56:11|21942.15
12:56:12|21939.81
12:56:13|21940.54
12:56:13|21938.04
12:56:14|21939.71
12:56:16|21938.88
12:56:17|21938.89
12:56:18|21939.91
12:56:18|21938.83
12:56:20|21938.84
12:56:21|21941.49
12:56:21|21941.43
12:56:23|21941.2
12:56:24|21941.19
12:56:25|21938.24
12:56:26|21939.14
12:56:28|21939.73
12:56:28|21940.11
12:56:29|21941.42
12:56:30|21941.72
12:56:32|21944.26
12:56:32|21945.09
12:56:34|21946.83
12:56:35|21945.22
12:56:36|21946.31
12:56:36|21945.59
12:56:38|21948.97
12:56:39|21946.11
12:56:39|21948.66
12:56:41|21954.98
12:56:41|21959.73
12:56:42|21957.6
12:56:45|21961.35
12:56:45|21966.59
12:56:46|21971.14
12:56:47|21971.47
12:56:48|21969.67
12:56:50|21966.71
12:56:52|21966.32
12:56:52|21965.82
12:56:53|21970.92
12:56:54|21972.81
12:56:56|21969.69
12:56:56|21969.54
12:56:57|21967.24
12:56:59|21970.35
12:57:00|21969.24
12:57:01|21970.35
12:57:03|21968.25
12:57:03|21968.03
12:57:05|21968.96
12:57:06|21972.72
12:57:06|21970.41
12:57:08|21972.09
12:57:09|21968.72
12:57:10|21968.4
12:57:11|21968.51
12:57:11|21975.8
12:57:12|21972.58
12:57:15|21970.75
12:57:15|21973.9
12:57:16|21971.37
12:57:17|21975.03
12:57:18|21966.42
12:57:19|21967.71
12:57:20|21968.09
12:57:21|21970.07
12:57:22|21974.2
12:57:23|21985.65
12:57:24|21988.5
12:57:25|21984.26
12:57:26|21986.28
12:57:27|21983.42
12:57:28|21984.26
12:57:29|21981.4
12:57:30|21987.22
12:57:31|21991.71
12:57:32|21991.94
12:57:33|21991.64
12:57:34|21989.12
12:57:35|21989.77
12:57:37|21981.93
12:57:37|21982.92
12:57:38|21984.89
12:57:40|21982.87
12:57:42|21985.42
12:57:42|21982.18
12:57:44|21981.5
12:57:45|21979.4
12:57:46|21980.29
12:57:47|21979.17
12:57:48|21983.65
12:57:49|21982.84
12:57:51|21986.11
12:57:51|21984.11
12:57:52|21978.41
12:57:54|21977.75
12:57:56|21976.78
12:57:56|21978.77
12:57:57|21977.2
12:57:58|21978.71
12:57:59|21978.71
12:58:00|21978.73
12:58:01|21982.23
12:58:02|21983.9
12:58:04|21983.52
12:58:05|21981.72
12:58:07|21980.13
12:58:07|21975.91
12:58:08|21976.03
12:58:09|21975.25
12:58:10|21972.98
12:58:11|21971.88
12:58:12|21972.62
12:58:13|21970.22
12:58:14|21969.96
12:58:15|21969.22
12:58:17|21965.17
12:58:18|21960.24
12:58:19|21957.6
12:58:20|21956.35
12:58:21|21956.68
12:58:22|21952.75
12:58:22|21962.2
12:58:24|21960.67
12:58:25|21961.09
12:58:26|21959.94
12:58:27|21961.94
12:58:28|21962.27
12:58:28|21965.55
12:58:30|21962.92
12:58:31|21962.97
12:58:31|21963.91
12:58:32|21965.8
12:58:34|21967.22
12:58:35|21969.
12:58:36|21978.92
12:58:37|21982.19
12:58:37|21982.1
12:58:39|21983.04
12:58:39|21982.83
12:58:41|21985.69
12:58:42|21987.56
12:58:42|21986.87
12:58:44|21987.95
12:58:45|21982.25
12:58:45|21986.25
12:58:47|21983.
12:58:48|21985.49
12:58:48|21981.84
12:58:50|21980.19
12:58:52|21980.43
12:58:52|21978.62
12:58:53|21980.17
12:58:54|21978.47
12:58:55|21976.88
12:58:56|21978.24
12:58:57|21976.14
12:58:59|21978.34
12:58:59|21978.41
12:59:01|21977.77
12:59:02|21979.34
12:59:03|21980.13
12:59:04|21979.83
12:59:05|21980.37
12:59:06|21981.1
12:59:07|21979.47
12:59:09|21978.42
12:59:09|21978.19
12:59:10|21978.14
12:59:12|21978.16
12:59:13|21979.66
12:59:14|21978.64
12:59:15|21980.85
12:59:16|21980.27
12:59:17|21979.89
12:59:17|21979.65
12:59:18|21981.99
12:59:20|21980.61
12:59:21|21980.98
12:59:22|21982.18
12:59:23|21981.19
12:59:24|21977.78
12:59:25|21980.02
12:59:27|21977.23
12:59:27|21976.77
12:59:28|21981.49
12:59:30|21980.39
12:59:31|21981.47
12:59:31|21981.
12:59:33|21980.47
12:59:34|21988.87
12:59:35|21988.73
12:59:35|21988.31
12:59:37|21983.44
12:59:38|21984.45
12:59:39|21982.14
12:59:40|21982.3
12:59:41|21986.09
12:59:42|21982.78
12:59:43|21984.34
12:59:44|21983.61
12:59:45|21983.29
12:59:46|21984.63
12:59:47|21984.8
12:59:48|21985.49
12:59:49|21981.91
12:59:50|21977.51
12:59:51|21974.7
12:59:52|21974.07
12:59:54|21972.54
12:59:55|21973.17
12:59:57|21973.47
12:59:57|21973.47
12:59:59|21972.77
12:59:59|21973.96
13:00:01|21977.23
13:00:02|21976.2
13:00:03|21976.32
13:00:04|21976.34
13:00:05|21975.16
13:00:06|21976.25
13:00:07|21977.14
13:00:08|21976.01
13:00:10|21977.18
13:00:10|21976.09
13:00:12|21977.83
13:00:12|21976.48
13:00:13|21977.46
13:00:14|21976.74
13:00:16|21978.5
13:00:18|21977.71
13:00:18|21978.39
13:00:19|21978.36
13:00:20|21977.57
13:00:21|21978.56
13:00:23|21978.74
13:00:23|21976.29
13:00:24|21977.77
13:00:25|21977.7
13:00:26|21972.73
13:00:27|21972.28
13:00:28|21972.73
13:00:29|21972.02
13:00:31|21972.66
13:00:31|21972.76
13:00:32|21973.26
13:00:33|21972.73
13:00:34|21973.89
13:00:35|21976.64
13:00:36|21973.31
13:00:37|21975.41
13:00:38|21975.92
13:00:39|21974.62
13:00:41|21971.47
13:00:41|21973.17
13:00:42|21969.92
13:00:44|21972.25
13:00:44|21972.77
13:00:45|21971.55
13:00:47|21973.03
13:00:47|21972.79
13:00:48|21972.95
13:00:49|21971.28
13:00:51|21972.32
13:00:52|21972.43
13:00:53|21973.79
13:00:54|21971.04
13:00:56|21969.99
13:00:57|21971.7
13:00:57|21971.53
13:00:58|21971.17
13:01:00|21972.
13:01:00|21969.33
13:01:02|21970.79
13:01:03|21970.36
13:01:04|21972.
13:01:04|21969.96
13:01:05|21970.96
13:01:07|21970.91
13:01:07|21972.44
13:01:08|21974.82
13:01:10|21976.76
13:01:11|21977.56
13:01:12|21976.49
13:01:13|21977.12
13:01:14|21976.86
13:01:15|21977.14
13:01:16|21976.61
13:01:17|21977.74
13:01:18|21976.83
13:01:19|21970.02
13:01:20|21971.53
13:01:21|21969.97
13:01:22|21969.95
13:01:23|21971.
13:01:24|21970.89
13:01:25|21974.51
13:01:26|21973.57
13:01:27|21974.2
13:01:28|21973.71
13:01:29|21972.13
13:01:30|21972.7
13:01:31|21972.59
13:01:32|21973.4
13:01:33|21970.63
13:01:34|21971.31
13:01:35|21968.39
13:01:36|21971.71
13:01:37|21969.56
13:01:38|21971.07
13:01:39|21971.8
13:01:40|21971.42
13:01:41|21970.64
13:01:43|21971.45
13:01:43|21967.88
13:01:44|21970.
13:01:46|21971.32
13:01:47|21971.31
13:01:47|21969.41
13:01:48|21970.58
13:01:49|21969.42
13:01:50|21968.96
13:01:51|21967.74
13:01:52|21969.98
13:01:54|21971.15
13:01:56|21972.81
13:01:56|21971.47
13:01:58|21975.46
13:02:00|21976.55
13:02:00|21975.95
13:02:02|21976.51
13:02:03|21975.26
13:02:04|21978.35
13:02:05|21973.62
13:02:07|21975.47
13:02:08|21974.81
13:02:09|21973.36
13:02:09|21972.79
13:02:11|21973.24
13:02:12|21971.27
13:02:12|21972.14
13:02:13|21971.84
13:02:14|21972.35
13:02:15|21972.36
13:02:16|21971.17
13:02:17|21971.28
13:02:19|21968.8
13:02:19|21966.86
13:02:21|21961.01
13:02:22|21961.06
13:02:23|21962.65
13:02:24|21961.35
13:02:25|21963.19
13:02:25|21964.44
13:02:26|21963.11
13:02:28|21968.48
13:02:29|21968.14
13:02:30|21968.14
13:02:31|21967.07
13:02:31|21967.07
13:02:33|21967.18
13:02:34|21967.69
13:02:34|21964.51
13:02:35|21961.13
13:02:37|21961.02
13:02:37|21961.45
13:02:39|21961.76
13:02:39|21961.13
13:02:40|21961.71
13:02:41|21962.
13:02:42|21961.94
13:02:44|21960.91
13:02:44|21960.96
13:02:46|21961.76
13:02:46|21965.8
13:02:47|21965.
13:02:48|21966.19
13:02:49|21966.43
13:02:50|21963.95
13:02:51|21965.01
13:02:52|21960.91
13:02:53|21960.11
13:02:55|21958.87
13:02:55|21960.52
13:02:57|21959.15
13:02:58|21959.87
13:02:59|21959.29
13:03:00|21959.83
13:03:01|21958.
13:03:03|21957.74
13:03:03|21962.02
13:03:04|21962.71
13:03:06|21962.92
13:03:07|21962.99
13:03:07|21963.86
13:03:08|21964.
13:03:10|21962.69
13:03:10|21963.03
13:03:12|21962.65
13:03:13|21962.52
13:03:13|21964.26
13:03:14|21964.8
13:03:16|21963.92
13:03:17|21966.13
13:03:18|21967.78
13:03:19|21966.97
13:03:20|21965.1
13:03:21|21964.24
13:03:22|21963.89
13:03:23|21956.98
13:03:24|21958.87
13:03:25|21959.91
13:03:26|21960.57
13:03:27|21960.11
13:03:28|21960.9
13:03:29|21963.24
13:03:30|21966.28
13:03:31|21967.06
13:03:32|21968.05
13:03:33|21962.97
13:03:34|21961.02
13:03:35|21963.03
13:03:36|21962.62
13:03:37|21963.91
13:03:38|21964.75
13:03:39|21962.18
13:03:40|21964.87
13:03:41|21965.17
13:03:42|21968.19
13:03:43|21965.96
13:03:44|21965.84
13:03:45|21964.47
13:03:46|21962.82
13:03:47|21964.46
13:03:48|21963.88
13:03:49|21961.52
13:03:50|21960.68
13:03:51|21962.46
13:03:52|21960.12
13:03:53|21960.13
13:03:54|21961.32
13:03:55|21961.43
13:03:57|21959.04
13:03:57|21958.96
13:03:59|21958.98
13:03:59|21970.74
13:04:01|21974.16
13:04:02|21975.94
13:04:03|21977.36
13:04:05|21977.4
13:04:06|21979.92
13:04:07|21975.46
13:04:08|21977.91
13:04:09|21979.58
13:04:11|21979.57
13:04:11|21978.71
13:04:12|21981.76
13:04:13|21979.63
13:04:15|21981.75
13:04:15|21980.79
13:04:17|21982.06
13:04:18|21977.95
13:04:18|21980.29
13:04:19|21978.18
13:04:20|21978.44
13:04:22|21978.25
13:04:22|21977.19
13:04:23|21978.23
13:04:25|21977.46
13:04:26|21979.71
13:04:27|21979.27
13:04:28|21979.7
13:04:29|21978.83
13:04:30|21979.72
13:04:31|21980.3
13:04:32|21971.62
13:04:33|21970.88
13:04:34|21974.79
13:04:35|21973.29
13:04:36|21976.89
13:04:37|21975.04
13:04:38|21974.65
13:04:39|21973.95
13:04:40|21981.71
13:04:41|21981.88
13:04:42|21982.77
13:04:44|21982.92
13:04:44|21983.77
13:04:45|21982.81
13:04:47|21983.82
13:04:48|21988.6
13:04:48|21983.28
13:04:50|21983.06
13:04:51|21979.43
13:04:51|21981.17
13:04:52|21982.17
13:04:54|21983.39
13:04:54|21985.86
13:04:56|21983.22
13:04:58|21984.
13:04:58|21983.79
13:04:59|21983.51
13:05:00|21982.18
13:05:02|21982.62
13:05:03|21983.51
13:05:04|21984.51
13:05:05|21982.7
13:05:06|21981.1
13:05:08|21978.65
13:05:08|21977.35
13:05:09|21976.97
13:05:10|21978.76
13:05:12|21978.77
13:05:13|21979.92
13:05:14|21979.35
13:05:15|21977.76
13:05:16|21978.85
13:05:17|21976.26
13:05:18|21977.58
13:05:19|21979.82
13:05:21|21978.4
13:05:21|21980.48
13:05:22|21977.61
13:05:23|21978.25
13:05:24|21978.
13:05:25|21977.14
13:05:26|21977.87
13:05:27|21979.37
13:05:28|21979.65
13:05:29|21980.
13:05:30|21981.19
13:05:31|21979.52
13:05:32|21980.25
13:05:33|21977.99
13:05:34|21979.73
13:05:35|21976.26
13:05:37|21978.39
13:05:38|21978.95
13:05:38|21979.37
13:05:40|21978.47
13:05:40|21978.87
13:05:41|21977.85
13:05:43|21977.87
13:05:43|21978.55
13:05:45|21979.81
13:05:46|21981.51
13:05:48|21982.21
13:05:48|21985.33
13:05:49|21985.3
13:05:50|21987.17
13:05:51|21985.46
13:05:52|21985.48
13:05:53|21985.49
13:05:54|21985.99
13:05:55|21986.75
13:05:56|21985.25
13:05:57|21987.84
13:05:58|21989.31
13:05:59|21988.54
13:06:00|21988.88
13:06:01|21984.43
13:06:02|21984.7
13:06:04|21985.81
13:06:05|21983.75
13:06:06|21981.9
13:06:07|21981.16
13:06:09|21982.8
13:06:09|21982.98
13:06:10|21982.94
13:06:11|21983.37
13:06:12|21983.67
13:06:13|21983.64
13:06:14|21982.71
13:06:15|21980.97
13:06:16|21980.7
13:06:17|21984.92
13:06:18|21982.17
13:06:19|21984.99
13:06:20|21983.52
13:06:21|21984.03
13:06:22|21987.28
13:06:23|21984.49
13:06:24|21982.88
13:06:25|21983.73
13:06:26|21983.83
13:06:27|21983.81
13:06:28|21982.83
13:06:29|21983.78
13:06:30|21983.44
13:06:31|21989.41
13:06:32|21989.11
13:06:33|21989.11
13:06:34|21990.22
13:06:35|21991.4
13:06:36|21988.54
13:06:37|21989.72
13:06:38|21986.7
13:06:39|21986.75
13:06:40|21987.6
13:06:41|21987.65
13:06:42|21986.53
13:06:43|21986.71
13:06:44|21986.1
13:06:45|21986.12
13:06:46|21985.38
13:06:47|21984.55
13:06:48|21985.
13:06:50|21988.36
13:06:51|21986.6
13:06:52|21988.51
13:06:53|21989.11
13:06:54|21987.97
13:06:56|21989.53
13:06:57|21988.84
13:06:57|21989.37
13:06:59|21988.98
13:07:00|21987.62
13:07:01|21988.9
13:07:03|21987.3
13:07:04|21988.9
13:07:06|21989.31
13:07:07|21988.49
13:07:08|21988.14
13:07:09|21990.09
13:07:10|21992.24
13:07:11|21990.4
13:07:12|21990.94
13:07:13|21991.27
13:07:14|21994.23
13:07:15|21994.15
13:07:17|21992.89
13:07:17|21993.7
13:07:18|21993.66
13:07:20|21994.32
13:07:20|21992.89
13:07:21|21994.16
13:07:22|21987.79
13:07:23|21982.68
13:07:25|21980.68
13:07:26|21981.52
13:07:27|21980.86
13:07:27|21976.79
13:07:29|21977.2
13:07:29|21976.09
13:07:31|21976.83
13:07:32|21976.67
13:07:32|21979.22
13:07:33|21978.03
13:07:34|21978.85
13:07:36|21978.95
13:07:37|21979.43
13:07:39|21979.75
13:07:39|21979.3
13:07:41|21985.87
13:07:42|21985.81
13:07:42|21980.87
13:07:44|21980.09
13:07:45|21982.34
13:07:45|21980.89
13:07:46|21980.66
13:07:48|21980.38
13:07:49|21982.59
13:07:49|21982.35
13:07:50|21982.34
13:07:52|21985.82
13:07:53|21984.98
13:07:54|21985.
13:07:54|21986.56
13:07:55|21985.32
13:07:56|21985.96
13:07:57|21984.24
13:07:59|21984.15
13:08:00|21981.02
13:08:01|21983.46
13:08:02|21984.08
13:08:03|21984.92
13:08:04|21982.04
13:08:05|21981.24
13:08:06|21979.19
13:08:07|21979.69
13:08:09|21980.73
13:08:10|21979.27
13:08:12|21980.05
13:08:13|21979.1
13:08:14|21980.34
13:08:14|21978.66
13:08:16|21980.34
13:08:16|21979.03
13:08:17|21978.94
13:08:19|21978.76
13:08:20|21981.76
13:08:21|21980.73
13:08:23|21981.65
13:08:24|21981.75
13:08:26|21980.1
13:08:27|21982.28
13:08:27|21983.88
13:08:28|21982.11
13:08:29|21992.4
13:08:30|21991.66
13:08:32|21989.08
13:08:32|21991.42
13:08:33|21990.
13:08:34|21985.11
13:08:36|21984.22
13:08:37|21982.05
13:08:37|21983.29
13:08:38|21982.81
13:08:39|21982.55
13:08:41|21982.42
13:08:41|21980.92
13:08:42|21982.18
13:08:44|21981.06
13:08:45|21984.02
13:08:46|21982.1
13:08:47|21982.18
13:08:47|21983.24
13:08:49|21983.83
13:08:49|21983.53
13:08:51|21985.96
13:08:52|21985.93
13:08:52|21984.44
13:08:54|21983.28
13:08:54|21985.46
13:08:55|21985.03
13:08:57|21981.69
13:08:58|21981.38
13:08:58|21979.41
13:08:59|21979.09
13:09:00|21980.4
13:09:02|21980.24
13:09:03|21978.37
13:09:03|21981.2
13:09:04|21979.73
13:09:06|21977.24
13:09:07|21981.49
13:09:07|21981.09
13:09:09|21981.07
13:09:10|21981.55
13:09:10|21981.53
13:09:12|21980.94
13:09:14|21979.92
13:09:15|21981.18
13:09:15|21981.48
13:09:17|21979.9
13:09:17|21980.94
13:09:18|21981.34
13:09:19|21981.27
13:09:21|21981.09
13:09:21|21980.55
13:09:22|21979.32
13:09:23|21978.52
13:09:25|21978.21
13:09:26|21979.88
13:09:26|21979.62
13:09:27|21980.29
13:09:28|21977.38
13:09:30|21977.8
13:09:31|21977.81
13:09:31|21978.49
13:09:32|21974.47
13:09:33|21973.61
13:09:34|21972.61
13:09:36|21972.51
13:09:37|21973.55
13:09:37|21971.12
13:09:38|21970.89
13:09:40|21972.16
13:09:40|21970.
13:09:42|21970.21
13:09:42|21970.59
13:09:43|21971.68
13:09:44|21972.28
13:09:45|21971.75
13:09:47|21970.
13:09:47|21970.9
13:09:49|21971.48
13:09:49|21970.
13:09:50|21970.22
13:09:52|21969.34
13:09:53|21968.75
13:09:54|21968.55
13:09:54|21970.22
13:09:56|21970.37
13:09:56|21967.2
13:09:57|21968.4
13:09:59|21967.46
13:09:59|21968.49
13:10:00|21968.5
13:10:01|21968.5
13:10:03|21968.67
13:10:04|21969.8
13:10:05|21969.93
13:10:06|21971.68
13:10:07|21969.21
13:10:08|21969.59
13:10:09|21968.73
13:10:10|21969.3
13:10:11|21967.52
13:10:12|21968.86
13:10:13|21969.9
13:10:14|21969.82
13:10:15|21969.92
13:10:16|21972.11
13:10:17|21971.22
13:10:19|21972.93
13:10:19|21971.81
13:10:20|21972.05
13:10:22|21969.57
13:10:22|21969.44
13:10:23|21969.88
13:10:24|21969.36
13:10:26|21969.31
13:10:26|21968.85
13:10:28|21970.16
13:10:29|21968.76
13:10:29|21969.42
13:10:30|21970.95
13:10:32|21969.18
13:10:32|21969.78
13:10:33|21970.16
13:10:34|21970.05
13:10:35|21966.23
13:10:36|21963.83
13:10:37|21963.33
13:10:38|21962.2
13:10:39|21961.95
13:10:40|21959.37
13:10:42|21959.5
13:10:43|21961.38
13:10:44|21962.36
13:10:45|21961.93
13:10:47|21961.39
13:10:47|21960.28
13:10:49|21959.97
13:10:49|21960.56
13:10:51|21962.25
13:10:51|21962.02
13:10:53|21963.08
13:10:53|21959.28
13:10:55|21961.69
13:10:56|21960.3
13:10:56|21961.68
13:10:58|21956.2
13:10:59|21955.13
13:11:00|21955.94
13:11:00|21956.34
13:11:02|21957.33
13:11:04|21954.83
13:11:04|21954.19
13:11:06|21953.35
13:11:07|21952.74
13:11:08|21953.76
13:11:09|21955.11
13:11:11|21946.48
13:11:12|21942.98
13:11:12|21936.99
13:11:13|21929.97
13:11:14|21930.64
13:11:15|21931.05
13:11:17|21929.48
13:11:18|21929.26
13:11:18|21927.19
13:11:20|21927.05
13:11:20|21930.13
13:11:21|21928.98
13:11:23|21931.35
13:11:24|21931.13
13:11:25|21932.34
13:11:25|21933.89
13:11:27|21932.37
13:11:28|21933.86
13:11:28|21931.89
13:11:29|21932.93
13:11:30|21931.28
13:11:32|21933.38
13:11:33|21934.34
13:11:34|21935.5
13:11:35|21929.99
13:11:36|21931.06
13:11:37|21922.
13:11:38|21918.85
13:11:39|21913.65
13:11:40|21913.42
13:11:41|21909.73
13:11:42|21907.66
13:11:43|21909.91
13:11:44|21906.58
13:11:45|21901.59
13:11:46|21900.11
13:11:47|21899.67
13:11:48|21899.08
13:11:49|21900.26
13:11:50|21900.28
13:11:51|21898.39
13:11:52|21900.46
13:11:53|21903.43
13:11:54|21904.68
13:11:55|21899.23
13:11:56|21900.7
13:11:57|21907.47
13:11:58|21909.04
13:11:59|21892.01
13:12:00|21898.44
13:12:01|21894.39
13:12:02|21894.58
13:12:03|21891.94
13:12:05|21880.13
13:12:06|21875.01
13:12:08|21876.59
13:12:09|21880.73
13:12:10|21881.74
13:12:11|21886.4
13:12:12|21881.21
13:12:12|21880.22
13:12:14|21884.65
13:12:15|21884.66
13:12:16|21885.73
13:12:17|21886.35
13:12:18|21886.22
13:12:19|21890.83
13:12:20|21889.28
13:12:21|21891.17
13:12:22|21879.4
13:12:24|21880.82
13:12:24|21883.5
13:12:25|21886.93
13:12:26|21885.87
13:12:28|21883.87
13:12:28|21889.57
13:12:30|21884.56
13:12:31|21885.06
13:12:32|21884.12
13:12:33|21884.55
13:12:34|21885.04
13:12:35|21882.34
13:12:36|21882.49
13:12:37|21883.49
13:12:38|21883.77
13:12:39|21885.77
13:12:41|21888.22
13:12:41|21886.05
13:12:43|21885.64
13:12:44|21886.51
13:12:45|21887.45
13:12:46|21884.53
13:12:46|21879.87
13:12:48|21881.
13:12:49|21880.75
13:12:49|21881.67
13:12:51|21885.07
13:12:52|21884.43
13:12:53|21879.59
13:12:54|21883.27
13:12:55|21882.92
13:12:56|21878.45
13:12:57|21877.27
13:12:58|21877.58
13:12:59|21875.09
13:13:00|21872.48
13:13:01|21872.8
13:13:02|21874.56
13:13:03|21874.61
13:13:04|21878.24
13:13:06|21878.24
13:13:07|21876.64
13:13:07|21878.81
13:13:08|21883.96
13:13:10|21884.49
13:13:10|21888.61
13:13:11|21887.81
13:13:13|21888.35
13:13:14|21887.06
13:13:14|21892.72
13:13:15|21889.74
13:13:17|21886.65
13:13:18|21886.22
13:13:18|21882.05
13:13:19|21883.73
13:13:20|21879.11
13:13:21|21876.48
13:13:23|21881.52
13:13:24|21880.13
13:13:25|21885.
13:13:26|21882.26
13:13:27|21883.6
13:13:28|21884.85
13:13:29|21884.59
13:13:30|21882.6
13:13:31|21884.
13:13:32|21884.14
13:13:33|21881.47
13:13:34|21883.89
13:13:35|21876.11
13:13:36|21875.81
13:13:38|21874.9
13:13:38|21876.53
13:13:40|21878.4
13:13:40|21875.61
13:13:42|21875.08
13:13:42|21875.88
13:13:44|21872.55
13:13:44|21873.85
13:13:45|21873.34
13:13:46|21874.22
13:13:47|21876.07
13:13:48|21876.33
13:13:50|21877.77
13:13:50|21876.97
13:13:51|21877.86
13:13:52|21877.37
13:13:53|21875.88
13:13:54|21876.97
13:13:55|21877.42
13:13:56|21875.67
13:13:58|21875.86
13:13:58|21875.91
13:13:59|21875.29
13:14:01|21875.08
13:14:01|21875.81
13:14:02|21875.08
13:14:03|21876.53
13:14:05|21878.98
13:14:06|21877.6
13:14:07|21879.21
13:14:08|21880.82
13:14:09|21881.51
13:14:10|21883.09
13:14:12|21883.79
13:14:13|21882.06
13:14:14|21872.93
13:14:15|21870.95
13:14:15|21868.2
13:14:17|21870.06
13:14:18|21866.61
13:14:19|21869.63
13:14:20|21868.16
13:14:21|21863.3
13:14:22|21866.04
13:14:23|21864.42
13:14:24|21869.23
13:14:25|21871.93
13:14:26|21873.45
13:14:27|21874.76
13:14:28|21874.14
13:14:29|21879.07
13:14:30|21879.8
13:14:31|21877.33
13:14:33|21885.7
13:14:33|21888.91
13:14:34|21883.98
13:14:36|21882.33
13:14:36|21874.48
13:14:38|21889.75
13:14:39|21887.99
13:14:40|21886.48
13:14:41|21888.22
13:14:42|21885.28
13:14:43|21884.43
13:14:44|21885.55
13:14:45|21885.33
13:14:46|21885.99
13:14:47|21886.25
13:14:48|21888.3
13:14:49|21887.05
13:14:50|21882.84
13:14:51|21882.13
13:14:52|21882.42
13:14:53|21880.99
13:14:54|21881.47
13:14:55|21880.16
13:14:56|21878.67
13:14:57|21880.33
13:14:58|21880.35
13:14:59|21881.71
13:15:00|21881.94
13:15:02|21884.47
13:15:02|21882.71
13:15:04|21885.23
13:15:04|21883.08
13:15:06|21882.79
13:15:06|21880.87
13:15:08|21882.48
13:15:10|21881.34
13:15:11|21879.92
13:15:11|21882.37
13:15:12|21877.8
13:15:13|21876.9
13:15:14|21873.16
13:15:15|21872.56
13:15:16|21868.83
13:15:17|21866.14
13:15:19|21865.38
13:15:20|21863.06
13:15:21|21867.66
13:15:23|21866.93
13:15:24|21866.38
13:15:24|21864.98
13:15:25|21860.59
13:15:26|21864.85
13:15:27|21861.98
13:15:28|21863.4
13:15:29|21861.33
13:15:31|21861.51
13:15:31|21862.45
13:15:32|21862.16
13:15:33|21869.
13:15:35|21863.61
13:15:35|21863.88
13:15:36|21863.11
13:15:37|21865.32
13:15:38|21865.65
13:15:40|21867.52
13:15:40|21866.3
13:15:41|21867.56
13:15:43|21873.24
13:15:44|21871.25
13:15:45|21871.47
13:15:46|21869.13
13:15:47|21868.78
13:15:48|21869.24
13:15:49|21867.33
13:15:51|21868.35
13:15:51|21868.82
13:15:53|21868.64
13:15:54|21867.49
13:15:55|21866.73
13:15:56|21864.97
13:15:57|21865.15
13:15:58|21867.66
13:15:59|21868.2
13:15:59|21869.34
13:16:01|21869.31
13:16:02|21873.82
13:16:02|21875.48
13:16:04|21872.16
13:16:04|21873.35
13:16:06|21874.56
13:16:07|21873.19
13:16:09|21872.93
13:16:09|21871.29
13:16:10|21874.04
13:16:11|21874.27
13:16:12|21871.31
13:16:14|21871.92
13:16:15|21862.84
13:16:16|21860.64
13:16:17|21852.72
13:16:18|21851.77
13:16:18|21857.63
13:16:19|21854.57
13:16:21|21852.76
13:16:22|21853.74
13:16:24|21850.01
13:16:24|21852.95
13:16:25|21851.77
13:16:26|21855.06
13:16:27|21848.19
13:16:28|21849.13
13:16:29|21845.24
13:16:30|21840.17
13:16:31|21841.06
13:16:32|21839.81
13:16:33|21843.52
13:16:34|21844.83
13:16:36|21843.75
13:16:37|21837.33
13:16:37|21839.95
13:16:38|21837.8
13:16:39|21835.06
13:16:40|21840.43
13:16:41|21845.6
13:16:42|21848.84
13:16:45|21849.7
13:16:45|21845.98
13:16:46|21844.25
13:16:47|21845.27
13:16:48|21836.78
13:16:49|21840.6
13:16:50|21844.84
13:16:51|21846.47
13:16:52|21847.36
13:16:53|21847.36
13:16:54|21850.
13:16:55|21852.83
13:16:56|21851.94
13:16:57|21851.42
13:16:58|21852.57
13:16:59|21857.61
13:17:00|21852.6
13:17:01|21856.93
13:17:02|21856.53
13:17:03|21856.12
13:17:04|21859.93
13:17:05|21860.42
13:17:06|21862.62
13:17:07|21864.97
13:17:08|21864.29
13:17:10|21865.88
13:17:12|21866.24
13:17:12|21859.51
13:17:14|21857.43
13:17:14|21855.57
13:17:16|21858.07
13:17:18|21857.
13:17:19|21861.85
13:17:20|21861.69
13:17:22|21859.74
13:17:22|21856.64
13:17:23|21856.41
13:17:24|21857.1
13:17:25|21860.31
13:17:26|21861.45
13:17:27|21862.76
13:17:28|21865.76
13:17:29|21864.41
13:17:30|21860.7
13:17:31|21858.92
13:17:32|21858.27
13:17:33|21855.36
13:17:34|21853.74
13:17:35|21848.45
13:17:36|21847.19
13:17:37|21848.38
13:17:38|21849.51
13:17:39|21848.39
13:17:40|21847.11
13:17:41|21844.76
13:17:42|21843.7
13:17:43|21846.75
13:17:45|21847.35
13:17:47|21845.47
13:17:47|21846.68
13:17:48|21839.41
13:17:49|21839.98
13:17:50|21839.65
13:17:52|21841.38
13:17:53|21841.87
13:17:54|21841.22
13:17:55|21842.92
13:17:57|21842.25
13:17:57|21842.3
13:17:58|21840.23
13:17:59|21854.
13:18:00|21855.09
13:18:01|21856.89
13:18:02|21864.03
13:18:03|21861.3
13:18:04|21862.33
13:18:05|21866.
13:18:06|21866.09
13:18:07|21865.54
13:18:08|21861.81
13:18:09|21861.58
13:18:10|21863.11
13:18:11|21862.78
13:18:13|21861.43
13:18:15|21863.45
13:18:17|21862.68
13:18:17|21857.01
13:18:18|21861.94
13:18:19|21853.04
13:18:20|21850.76
13:18:22|21852.73
13:18:23|21853.27
13:18:24|21851.78
13:18:25|21849.75
13:18:26|21857.4
13:18:27|21856.79
13:18:28|21854.66
13:18:29|21850.78
13:18:30|21849.19
13:18:31|21849.04
13:18:32|21849.88
13:18:33|21850.6
13:18:34|21851.18
13:18:35|21853.02
13:18:36|21853.38
13:18:37|21852.96
13:18:38|21853.93
13:18:39|21856.19
13:18:40|21854.62
13:18:41|21855.46
13:18:42|21857.28
13:18:43|21854.42
13:18:44|21860.01
13:18:45|21858.84
13:18:47|21855.94
13:18:48|21859.46
13:18:49|21858.64
13:18:50|21866.23
13:18:51|21866.26
13:18:52|21866.92
13:18:53|21864.87
13:18:54|21866.44
13:18:55|21860.6
13:18:55|21858.
13:18:57|21859.2
13:18:58|21861.23
13:18:59|21856.73
13:18:59|21859.05
13:19:01|21859.51
13:19:01|21862.18
13:19:03|21861.4
13:19:03|21860.09
13:19:04|21861.38
13:19:06|21860.67
13:19:06|21861.36
13:19:08|21860.08
13:19:08|21860.67
13:19:10|21859.6
13:19:12|21862.08
13:19:12|21860.83
13:19:13|21861.54
13:19:14|21861.62
13:19:15|21861.02
13:19:16|21860.68
13:19:17|21865.01
13:19:18|21865.14
13:19:19|21867.36
13:19:21|21866.83
13:19:22|21867.89
13:19:23|21867.51
13:19:25|21859.37
13:19:26|21863.89
13:19:27|21865.94
13:19:28|21866.71
13:19:29|21867.66
13:19:30|21868.66
13:19:31|21874.17
13:19:32|21872.15
13:19:33|21872.14
13:19:35|21870.06
13:19:35|21870.16
13:19:36|21870.77
13:19:37|21868.86
13:19:38|21871.25
13:19:39|21870.03
13:19:40|21874.62
13:19:41|21885.18
13:19:42|21884.7
13:19:44|21888.86
13:19:44|21890.
13:19:45|21890.8
13:19:47|21889.66
13:19:47|21888.74
13:19:49|21885.96
13:19:49|21887.99
13:19:50|21887.95
13:19:52|21887.65
13:19:52|21881.72
13:19:54|21888.78
13:19:55|21888.35
13:19:56|21888.92
13:19:58|21887.25
13:19:58|21887.65
13:20:00|21886.81
13:20:01|21889.93
13:20:03|21888.85
13:20:03|21887.4
13:20:04|21887.11
13:20:05|21884.
13:20:07|21882.35
13:20:08|21880.72
13:20:09|21880.77
13:20:10|21881.47
13:20:11|21885.77
13:20:12|21868.29
13:20:14|21878.73
13:20:16|21880.06
13:20:17|21886.98
13:20:18|21888.93
13:20:19|21889.48
13:20:20|21887.08
13:20:21|21886.87
13:20:22|21888.89
13:20:23|21890.82
13:20:24|21889.83
13:20:25|21892.
13:20:26|21893.71
13:20:28|21897.12
13:20:28|21906.51
13:20:29|21905.84
13:20:30|21905.54
13:20:31|21908.16
13:20:33|21908.13
13:20:34|21907.26
13:20:35|21912.51
13:20:35|21915.83
13:20:37|21919.39
13:20:37|21918.92
13:20:39|21918.96
13:20:39|21927.16
13:20:40|21924.96
13:20:41|21919.87
13:20:43|21922.93
13:20:43|21925.67
13:20:45|21924.88
13:20:46|21924.98
13:20:47|21927.78
13:20:48|21923.66
13:20:49|21922.8
13:20:50|21921.47
13:20:51|21921.8
13:20:52|21921.82
13:20:53|21917.74
13:20:54|21913.89
13:20:56|21914.96
13:20:57|21917.06
13:20:57|21916.03
13:20:59|21915.77
13:20:59|21918.15
13:21:01|21916.03
13:21:01|21916.49
13:21:03|21919.42
13:21:03|21920.19
13:21:05|21922.33
13:21:06|21921.4
13:21:07|21921.32
13:21:08|21925.03
13:21:09|21923.08
13:21:10|21926.44
13:21:12|21926.99
13:21:13|21928.19
13:21:15|21924.77
13:21:16|21923.6
13:21:17|21926.1
13:21:18|21926.38
13:21:19|21928.53
13:21:20|21925.94
13:21:21|21929.27
13:21:22|21932.41
13:21:24|21938.99
13:21:25|21939.
13:21:26|21940.29
13:21:27|21943.56
13:21:27|21944.25
13:21:29|21943.39
13:21:30|21948.95
13:21:31|21948.3
13:21:31|21950.02
13:21:33|21949.43
13:21:34|21947.54
13:21:34|21948.39
13:21:35|21948.79
13:21:36|21949.62
13:21:38|21947.76
13:21:39|21942.99
13:21:39|21938.36
13:21:41|21935.06
13:21:41|21933.96
13:21:43|21938.81
13:21:43|21937.57
13:21:45|21936.42
13:21:46|21941.34
13:21:47|21941.64
13:21:48|21952.77
13:21:49|21962.39
13:21:50|21966.04
13:21:51|21965.79
13:21:53|21962.2
13:21:54|21961.4
13:21:55|21969.99
13:21:55|21970.21
13:21:57|21972.
13:21:58|21976.84
13:21:58|21972.73
13:22:00|21976.51
13:22:00|21972.37
13:22:02|21968.58
13:22:03|21969.08
13:22:04|21973.02
13:22:04|21971.19
13:22:06|21968.33
13:22:06|21965.33
13:22:08|21959.24
13:22:08|21958.25
13:22:09|21960.79
13:22:10|21965.07
13:22:11|21964.3
13:22:12|21967.05
13:22:14|21965.87
13:22:16|21970.6
13:22:17|21975.24
13:22:17|21982.23
13:22:18|21979.99
13:22:19|21989.
13:22:21|21989.85
13:22:21|21988.97
13:22:23|21989.17
13:22:24|21993.56
13:22:25|21994.58
13:22:26|21997.4
13:22:27|21998.43
13:22:28|21996.56
13:22:30|21996.7
13:22:30|21998.37
13:22:31|21997.91
13:22:32|21996.42
13:22:33|21992.6
13:22:35|21990.01
13:22:36|21989.15
13:22:36|21987.88
13:22:38|21990.95
13:22:38|21991.74
13:22:39|21990.31
13:22:41|21995.98
13:22:41|21998.72
13:22:42|21993.25
13:22:44|21995.31
13:22:45|21990.32
13:22:46|21990.35
13:22:46|21991.47
13:22:47|21991.22
13:22:49|21992.08
13:22:50|21993.5
13:22:51|21993.59
13:22:52|21994.02
13:22:53|21992.26
13:22:54|21992.2
13:22:55|21989.91
13:22:56|21982.06
13:22:57|21982.57
13:22:58|21987.75
13:22:59|21987.69
13:23:00|21987.53
13:23:01|21988.3
13:23:02|21985.96
13:23:03|21988.9
13:23:04|21979.83
13:23:05|21979.99
13:23:06|21982.31
13:23:07|21980.26
13:23:08|21979.71
13:23:10|21972.64
13:23:10|21977.29
13:23:11|21979.29
13:23:13|21977.54
13:23:14|21975.88
13:23:15|21976.43
13:23:17|21978.38
13:23:18|21976.44
13:23:19|21974.79
13:23:20|21973.24
13:23:21|21975.21
13:23:22|21974.8
13:23:23|21976.86
13:23:24|21984.32
13:23:25|21985.96
13:23:26|21986.56
13:23:27|21985.85
13:23:28|21989.18
13:23:30|21989.74
13:23:31|21987.85
13:23:32|21980.04
13:23:33|21978.57
13:23:34|21979.98
13:23:35|21982.37
13:23:35|21980.87
13:23:37|21988.48
13:23:38|21993.78
13:23:38|21990.05
13:23:39|22000.13
13:23:40|21997.39
13:23:42|21997.12
13:23:42|21991.85
13:23:44|21990.79
13:23:45|21987.19
13:23:46|21987.25
13:23:47|21987.19
13:23:48|21986.09
13:23:49|21986.8
13:23:50|21985.33
13:23:51|21985.13
13:23:52|21985.5
13:23:53|21979.1
13:23:54|21978.31
13:23:55|21976.16
13:23:56|21974.12
13:23:57|21977.16
13:23:58|21974.77
13:23:59|21976.31
13:24:00|21978.62
13:24:01|21974.42
13:24:02|21973.84
13:24:03|21974.6
13:24:04|21965.57
13:24:05|21971.06
13:24:06|21966.42
13:24:07|21970.34
13:24:09|21959.3
13:24:09|21960.22
13:24:11|21951.84
13:24:11|21955.18
13:24:12|21953.58
13:24:13|21953.19
13:24:15|21958.79
13:24:17|21958.8
13:24:17|21960.57
13:24:19|21958.05
13:24:20|21960.64
13:24:21|21957.13
13:24:22|21957.6
13:24:23|21954.27
13:24:24|21949.96
13:24:25|21949.99
13:24:26|21950.5
13:24:27|21949.94
13:24:28|21952.36
13:24:29|21949.66
13:24:30|21950.
13:24:31|21955.9
13:24:32|21951.28
13:24:33|21948.
13:24:34|21949.51
13:24:35|21950.65
13:24:36|21959.5
13:24:37|21961.
13:24:38|21957.01
13:24:39|21957.61
13:24:41|21955.18
13:24:42|21946.49
13:24:43|21946.36
13:24:43|21948.86
13:24:45|21951.28
13:24:45|21950.68
13:24:47|21950.68
13:24:47|21955.04
13:24:48|21961.97
13:24:50|21958.99
13:24:51|21957.9
13:24:52|21957.84
13:24:53|21957.92
13:24:54|21963.27
13:24:55|21962.58
13:24:56|21960.8
13:24:57|21963.82
13:24:58|21964.25
13:24:59|21976.
13:25:00|21972.47
13:25:01|21970.78
13:25:02|21969.97
13:25:03|21969.94
13:25:05|21965.08
13:25:06|21961.63
13:25:07|21960.96
13:25:08|21957.39
13:25:08|21967.08
13:25:09|21967.07
13:25:11|21967.93
13:25:11|21965.17
13:25:12|21963.58
13:25:14|21960.91
13:25:15|21961.74
13:25:17|21976.76
13:25:18|21978.16
13:25:19|21973.34
13:25:20|21977.12
13:25:21|21978.32
13:25:23|21978.27
13:25:24|21978.21
13:25:25|21979.69
13:25:25|21980.28
13:25:27|21978.93
13:25:27|21979.72
13:25:28|21978.31
13:25:30|21980.27
13:25:31|21971.79
13:25:32|21973.76
13:25:33|21974.29
13:25:33|21974.73
13:25:34|21973.67
13:25:36|21972.74
13:25:36|21979.51
13:25:37|21973.86
13:25:38|21975.24
13:25:39|21973.99
13:25:40|21975.12
13:25:41|21972.61
13:25:43|21974.98
13:25:43|21974.68
13:25:45|21975.65
13:25:46|21978.34
13:25:46|21978.34
13:25:48|21980.29
13:25:49|21978.04
13:25:50|21979.89
13:25:51|21977.31
13:25:52|21975.67
13:25:53|21974.55
13:25:54|21974.1
13:25:56|21970.13
13:25:56|21970.04
13:25:57|21968.85
13:25:58|21969.64
13:26:00|21971.88
13:26:00|21973.6
13:26:01|21972.
13:26:03|21978.11
13:26:03|21976.06
13:26:04|21977.51
13:26:05|21976.34
13:26:07|21977.51
13:26:07|21967.38
13:26:08|21970.39
13:26:09|21972.49
13:26:11|21973.82
13:26:12|21971.65
13:26:13|21972.26
13:26:13|21970.36
13:26:15|21971.89
13:26:16|21971.66
13:26:18|21969.99
13:26:18|21971.47
13:26:19|21969.55
13:26:20|21969.71
13:26:21|21968.38
13:26:22|21964.14
13:26:23|21963.57
13:26:24|21961.44
13:26:25|21963.43
13:26:26|21966.93
13:26:27|21960.01
13:26:28|21953.8
13:26:29|21952.98
13:26:30|21952.29
13:26:31|21948.03
13:26:32|21939.64
13:26:33|21933.88
13:26:34|21934.43
13:26:35|21934.29
13:26:36|21932.2
13:26:38|21941.
13:26:39|21939.35
13:26:39|21938.63
13:26:42|21939.21
13:26:42|21940.92
13:26:43|21934.97
13:26:44|21938.14
13:26:45|21937.04
13:26:47|21933.92
13:26:48|21934.24
13:26:50|21942.
13:26:50|21939.67
13:26:51|21938.23
13:26:52|21937.35
13:26:53|21936.09
13:26:54|21936.74
13:26:55|21940.
13:26:56|21937.02
13:26:57|21938.39
13:26:58|21935.69
13:26:59|21938.36
13:27:00|21938.83
13:27:01|21941.42
13:27:02|21944.77
13:27:03|21953.66
13:27:04|21954.91
13:27:05|21958.5
13:27:06|21957.16
13:27:07|21956.95
13:27:08|21952.74
13:27:09|21955.38
13:27:10|21954.71
13:27:11|21952.35
13:27:12|21956.35
13:27:13|21958.01
13:27:14|21957.87
13:27:15|21958.69
13:27:16|21956.7
13:27:18|21942.5
13:27:18|21938.09
13:27:21|21929.53
13:27:21|21927.94
13:27:23|21933.28
13:27:24|21935.4
13:27:26|21933.3
13:27:26|21935.19
13:27:27|21935.98
13:27:28|21936.94
13:27:29|21934.77
13:27:30|21936.2
13:27:31|21937.26
13:27:32|21936.56
13:27:33|21939.19
13:27:34|21940.05
13:27:35|21929.18
13:27:36|21929.59
13:27:38|21928.58
13:27:39|21927.66
13:27:40|21927.09
13:27:41|21928.96
13:27:41|21930.28
13:27:43|21930.34
13:27:44|21927.52
13:27:45|21931.8
13:27:45|21932.83
13:27:46|21934.01
13:27:49|21933.67
13:27:49|21931.34
13:27:50|21934.04
13:27:51|21937.27
13:27:52|21934.47
13:27:53|21928.
13:27:54|21933.7
13:27:55|21933.48
13:27:57|21931.11
13:27:58|21928.65
13:27:58|21937.99
13:28:00|21925.68
13:28:01|21921.53
13:28:02|21919.81
13:28:03|21918.15
13:28:04|21914.22
13:28:05|21914.93
13:28:06|21915.39
13:28:06|21915.75
13:28:08|21915.19
13:28:09|21913.82
13:28:10|21915.25
13:28:10|21916.56
13:28:12|21919.23
13:28:13|21917.27
13:28:14|21916.86
13:28:14|21914.96
13:28:15|21916.35
13:28:17|21915.52
13:28:18|21915.91
13:28:20|21921.45
13:28:21|21922.33
13:28:21|21922.26
13:28:23|21923.29
13:28:24|21932.85
13:28:25|21932.89
13:28:25|21929.32
13:28:27|21923.08
13:28:29|21920.38
13:28:29|21922.51
13:28:30|21931.68
13:28:31|21934.21
13:28:32|21933.78
13:28:33|21930.77
13:28:34|21930.89
13:28:35|21930.99
13:28:36|21930.05
13:28:37|21930.52
13:28:38|21929.65
13:28:39|21936.83
13:28:41|21940.77
13:28:42|21941.23
13:28:42|21941.35
13:28:44|21939.09
13:28:45|21939.7
13:28:46|21935.12
13:28:46|21937.47
13:28:48|21939.51
13:28:49|21943.2
13:28:51|21942.51
13:28:51|21941.01
13:28:52|21934.16
13:28:53|21936.12
13:28:54|21936.7
13:28:56|21936.82
13:28:57|21937.41
13:28:59|21938.35
13:28:59|21937.62
13:29:00|21939.3
13:29:01|21937.
13:29:02|21939.56
13:29:03|21937.9
13:29:04|21941.08
13:29:05|21940.
13:29:06|21939.4
13:29:07|21940.41
13:29:08|21939.13
13:29:09|21937.95
13:29:10|21933.6
13:29:11|21930.57
13:29:12|21932.84
13:29:13|21932.94
13:29:14|21931.15
13:29:15|21927.
13:29:16|21930.71
13:29:17|21931.79
13:29:18|21942.47
13:29:20|21944.57
13:29:21|21944.99
13:29:22|21941.52
13:29:24|21942.09
13:29:24|21944.09
13:29:25|21944.17
13:29:26|21943.99
13:29:27|21944.8
13:29:28|21936.48
13:29:30|21939.42
13:29:31|21939.55
13:29:32|21941.65
13:29:33|21942.54
13:29:34|21940.6
13:29:35|21939.75
13:29:35|21940.77
13:29:37|21938.28
13:29:38|21938.19
13:29:39|21934.93
13:29:40|21935.14
13:29:41|21935.55
13:29:42|21934.37
13:29:43|21935.54
13:29:44|21934.6
13:29:45|21936.11
13:29:46|21936.1
13:29:47|21936.09
13:29:48|21934.94
13:29:50|21936.12
13:29:50|21935.92
13:29:52|21938.62
13:29:52|21937.66
13:29:53|21933.73
13:29:55|21931.99
13:29:55|21929.93
13:29:57|21927.61
13:29:58|21930.8
13:29:58|21931.6
13:29:59|21932.21
13:30:01|21930.31
13:30:01|21937.74
13:30:03|21935.43
13:30:03|21931.88
13:30:04|21919.13
13:30:06|21918.14
13:30:07|21918.63
13:30:08|21916.44
13:30:09|21915.75
13:30:10|21925.75
13:30:11|21925.62
13:30:12|21935.92
13:30:13|21936.46
13:30:14|21940.92
13:30:15|21940.8
13:30:16|21949.97
13:30:17|21955.39
13:30:18|21957.94
13:30:20|21975.91
13:30:21|21973.03
13:30:22|21964.98
13:30:23|21972.5
13:30:24|21963.03
13:30:25|21966.77
13:30:26|21960.57
13:30:28|21963.82
13:30:29|21968.97
13:30:30|21964.54
13:30:31|21958.13
13:30:32|21961.57
13:30:33|21959.34
13:30:34|21958.09
13:30:35|21956.62
13:30:37|21955.08
13:30:38|21955.42
13:30:39|21950.33
13:30:40|21958.78
13:30:41|21965.29
13:30:42|21968.31
13:30:43|21962.
13:30:44|21966.41
13:30:45|21965.81
13:30:46|21949.49
13:30:47|21952.83
13:30:48|21956.11
13:30:49|21956.17
13:30:50|21954.8
13:30:51|21954.14
13:30:52|21949.16
13:30:53|21945.07
13:30:54|21943.97
13:30:55|21942.55
13:30:56|21946.77
13:30:57|21954.18
13:30:58|21948.39
13:30:59|21945.49
13:31:00|21951.31
13:31:01|21958.44
13:31:02|21948.7
13:31:03|21951.23
13:31:04|21949.16
13:31:05|21953.
13:31:06|21954.57
13:31:07|21955.35
13:31:08|21949.08
13:31:09|21934.64
13:31:10|21933.54
13:31:11|21931.39
13:31:12|21935.7
13:31:13|21940.12
13:31:14|21935.57
13:31:15|21934.22
13:31:16|21938.86
13:31:17|21942.48
13:31:18|21951.86
13:31:19|21940.42
13:31:20|21962.
13:31:22|21955.64
13:31:24|21954.51
13:31:24|21955.83
13:31:26|21946.85
13:31:28|21944.26
13:31:28|21938.02
13:31:29|21947.77
13:31:30|21955.67
13:31:31|21958.81
13:31:33|21946.48
13:31:34|21949.45
13:31:35|21949.37
13:31:37|21927.12
13:31:37|21922.33
13:31:38|21915.76
13:31:39|21912.65
13:31:40|21909.1
13:31:41|21916.69
13:31:42|21920.
13:31:43|21920.3
13:31:44|21917.02
13:31:45|21910.68
13:31:47|21897.84
13:31:48|21884.69
13:31:49|21886.69
13:31:50|21889.01
13:31:51|21901.44
13:31:53|21911.62
13:31:53|21904.7
13:31:54|21908.35
13:31:55|21905.5
13:31:56|21903.51
13:31:57|21906.45
13:31:58|21904.22
13:31:59|21895.
13:32:00|21897.59
13:32:01|21899.88
13:32:02|21905.43
13:32:03|21907.14
13:32:04|21915.43
13:32:05|21915.67
13:32:06|21916.99
13:32:07|21918.1
13:32:08|21917.69
13:32:09|21929.45
13:32:10|21927.68
13:32:11|21917.13
13:32:12|21918.19
13:32:13|21928.79
13:32:15|21926.79
13:32:16|21928.12
13:32:17|21928.76
13:32:18|21931.75
13:32:19|21932.65
13:32:20|21938.94
13:32:21|21944.62
13:32:22|21954.04
13:32:24|21958.97
13:32:25|21959.57
13:32:26|21955.07
13:32:28|21955.68
13:32:28|21950.92
13:32:29|21948.39
13:32:30|21936.72
13:32:31|21945.9
13:32:33|21942.56
13:32:33|21953.24
13:32:34|21948.56
13:32:36|21949.41
13:32:36|21947.85
13:32:37|21950.65
13:32:38|21953.84
13:32:39|21959.47
13:32:40|21959.78
13:32:42|21964.
13:32:42|21960.46
13:32:43|21958.38
13:32:44|21959.87
13:32:45|21962.51
13:32:47|21961.23
13:32:48|21961.51
13:32:49|21960.5
13:32:51|21974.94
13:32:52|21973.35
13:32:53|21977.64
13:32:54|21975.25
13:32:55|21970.82
13:32:56|21960.28
13:32:57|21946.47
13:32:58|21941.4
13:32:59|21952.42
13:33:00|21957.15
13:33:01|21953.96
13:33:02|21953.51
13:33:03|21954.81
13:33:04|21954.99
13:33:06|21951.14
13:33:07|21953.53
13:33:08|21950.97
13:33:08|21943.25
13:33:10|21948.53
13:33:10|21945.63
13:33:12|21948.7
13:33:12|21947.52
13:33:13|21946.9
13:33:15|21906.53
13:33:15|21890.69
13:33:16|21902.14
13:33:18|21904.06
13:33:19|21899.26
13:33:20|21897.51
13:33:21|21892.
13:33:22|21900.76
13:33:24|21902.19
13:33:24|21904.07
13:33:25|21903.04
13:33:26|21907.2
13:33:27|21906.85
13:33:28|21906.02
13:33:29|21902.54
13:33:30|21905.67
13:33:32|21901.33
13:33:33|21902.85
13:33:33|21905.51
13:33:34|21903.05
13:33:36|21907.77
13:33:36|21905.83
13:33:38|21915.92
13:33:39|21915.97
13:33:40|21908.74
13:33:42|21910.14
13:33:43|21914.94
13:33:44|21923.07
13:33:45|21919.61
13:33:46|21914.78
13:33:46|21919.14
13:33:48|21918.7
13:33:48|21921.97
13:33:50|21914.19
13:33:51|21915.46
13:33:52|21911.78
13:33:53|21914.5
13:33:54|21914.64
13:33:55|21915.81
13:33:56|21914.61
13:33:57|21918.19
13:33:58|21922.03
13:33:59|21922.64
13:34:00|21910.14
13:34:01|21911.07
13:34:02|21909.06
13:34:03|21913.92
13:34:04|21911.9
13:34:05|21906.89
13:34:06|21910.59
13:34:07|21911.77
13:34:08|21921.45
13:34:09|21926.68
13:34:10|21936.96
13:34:11|21938.08
13:34:12|21940.52
13:34:13|21940.
13:34:14|21941.23
13:34:15|21936.01
13:34:16|21926.88
13:34:17|21919.88
13:34:18|21911.47
13:34:19|21912.88
13:34:20|21913.5
13:34:22|21909.04
13:34:23|21905.9
13:34:24|21906.61
13:34:25|21901.89
13:34:27|21903.41
13:34:27|21901.81
13:34:28|21901.46
13:34:30|21903.59
13:34:31|21902.02
13:34:32|21901.98
13:34:33|21902.17
13:34:34|21897.76
13:34:35|21893.58
13:34:36|21893.88
13:34:37|21888.23
13:34:38|21892.11
13:34:39|21889.82
13:34:40|21885.46
13:34:42|21888.91
13:34:43|21888.84
13:34:44|21888.6
13:34:44|21886.91
13:34:45|21889.15
13:34:46|21885.08
13:34:48|21886.6
13:34:49|21885.75
13:34:50|21885.35
13:34:51|21882.12
13:34:53|21887.17
13:34:54|21884.34
13:34:55|21885.03
13:34:56|21889.3
13:34:57|21881.26
13:34:58|21887.09
13:34:59|21890.28
13:35:00|21888.42
13:35:01|21882.05
13:35:02|21881.
13:35:03|21882.85
13:35:04|21871.81
13:35:05|21871.86
13:35:06|21866.77
13:35:07|21865.43
13:35:08|21866.69
13:35:09|21870.67
13:35:10|21864.69
13:35:11|21864.71
13:35:12|21860.49
13:35:13|21862.67
13:35:14|21858.34
13:35:15|21861.24
13:35:16|21863.14
13:35:17|21858.7
13:35:18|21854.65
13:35:19|21855.81
13:35:20|21856.04
13:35:21|21853.99
13:35:22|21855.57
13:35:23|21855.48
13:35:24|21862.07
13:35:26|21856.98
13:35:26|21850.
13:35:27|21824.33
13:35:28|21831.27
13:35:30|21831.05
13:35:30|21827.84
13:35:32|21825.57
13:35:33|21823.03
13:35:34|21827.2
13:35:36|21825.94
13:35:36|21827.28
13:35:37|21827.57
13:35:38|21834.09
13:35:39|21838.06
13:35:40|21828.08
13:35:41|21841.55
13:35:42|21836.06
13:35:44|21830.38
13:35:45|21830.43
13:35:46|21831.2
13:35:47|21833.65
13:35:48|21827.14
13:35:49|21830.01
13:35:50|21823.24
13:35:51|21829.96
13:35:52|21836.81
13:35:53|21836.71
13:35:54|21839.04
13:35:55|21842.83
13:35:56|21840.3
13:35:57|21842.32
13:35:58|21841.74
13:35:59|21844.21
13:36:01|21835.59
13:36:01|21832.46
13:36:02|21829.52
13:36:03|21834.13
13:36:04|21832.22
13:36:05|21834.57
13:36:06|21836.61
13:36:07|21826.
13:36:08|21825.94
13:36:09|21826.54
13:36:10|21823.26
13:36:11|21822.02
13:36:12|21820.73
13:36:13|21814.96
13:36:14|21813.87
13:36:15|21814.35
13:36:16|21808.
13:36:17|21810.
13:36:18|21816.15
13:36:19|21814.39
13:36:20|21813.61
13:36:21|21823.46
13:36:22|21813.81
13:36:24|21813.96
13:36:25|21808.92
13:36:26|21814.57
13:36:28|21809.39
13:36:29|21809.11
13:36:30|21806.67
13:36:31|21810.18
13:36:32|21810.3
13:36:33|21793.65
13:36:34|21791.19
13:36:35|21792.43
13:36:36|21784.11
13:36:37|21788.16
13:36:38|21788.23
13:36:39|21792.8
13:36:40|21789.24
13:36:41|21784.37
13:36:42|21786.86
13:36:43|21785.9
13:36:44|21785.39
13:36:45|21781.15
13:36:46|21792.86
13:36:47|21790.04
13:36:48|21792.4
13:36:49|21795.35
13:36:50|21797.44
13:36:51|21794.49
13:36:53|21789.
13:36:53|21801.45
13:36:55|21801.77
13:36:55|21816.26
13:36:56|21813.59
13:36:57|21815.6
13:36:58|21819.14
13:36:59|21828.79
13:37:01|21836.63
13:37:01|21833.17
13:37:02|21837.59
13:37:03|21833.25
13:37:04|21823.03
13:37:05|21817.4
13:37:07|21821.54
13:37:08|21813.
13:37:09|21820.67
13:37:10|21824.04
13:37:11|21836.69
13:37:12|21843.47
13:37:13|21850.95
13:37:14|21846.79
13:37:15|21848.25
13:37:16|21847.23
13:37:17|21843.67
13:37:18|21848.63
13:37:19|21843.11
13:37:20|21829.45
13:37:21|21825.64
13:37:22|21827.87
13:37:23|21840.57
13:37:24|21842.4
13:37:25|21843.82
13:37:26|21843.72
13:37:27|21843.58
13:37:28|21836.92
13:37:30|21834.97
13:37:31|21834.65
13:37:33|21829.99
13:37:33|21838.98
13:37:34|21836.38
13:37:35|21835.39
13:37:36|21834.13
13:37:37|21833.38
13:37:38|21835.39
13:37:40|21834.14
13:37:40|21836.09
13:37:42|21834.62
13:37:42|21829.92
13:37:44|21830.86
13:37:46|21827.81
13:37:46|21826.06
13:37:47|21829.99
13:37:48|21828.57
13:37:49|21829.98
13:37:50|21823.8
13:37:52|21813.84
13:37:53|21814.38
13:37:54|21810.82
13:37:56|21811.43
13:37:56|21807.75
13:37:57|21812.89
13:37:58|21812.6
13:37:59|21817.5
13:38:00|21805.
13:38:01|21807.72
13:38:02|21808.97
13:38:03|21811.67
13:38:04|21806.28
13:38:05|21801.09
13:38:06|21794.39
13:38:07|21798.89
13:38:08|21796.
13:38:09|21794.69
13:38:10|21803.89
13:38:11|21808.34
13:38:12|21807.73
13:38:13|21808.99
13:38:14|21805.82
13:38:15|21809.71
13:38:16|21810.61
13:38:17|21822.74
13:38:18|21817.28
13:38:19|21819.81
13:38:20|21816.68
13:38:22|21830.71
13:38:23|21830.07
13:38:24|21831.23
13:38:25|21830.17
13:38:26|21832.38
13:38:27|21832.24
13:38:28|21828.55
13:38:29|21822.18
13:38:30|21818.32
13:38:31|21821.07
13:38:33|21814.49
13:38:33|21817.9
13:38:34|21813.62
13:38:35|21811.57
13:38:36|21812.92
13:38:37|21813.4
13:38:38|21816.95
13:38:40|21818.25
13:38:41|21808.72
13:38:42|21808.69
13:38:43|21801.07
13:38:43|21805.28
13:38:44|21807.11
13:38:46|21816.65
13:38:46|21824.97
13:38:48|21822.02
13:38:49|21818.98
13:38:51|21821.
13:38:51|21818.53
13:38:52|21816.08
13:38:53|21816.22
13:38:55|21814.54
13:38:55|21816.64
13:38:58|21820.31
13:38:58|21819.34
13:38:59|21812.19
13:39:00|21815.85
13:39:01|21809.51
13:39:02|21817.13
13:39:04|21820.39
13:39:05|21819.68
13:39:06|21823.67
13:39:06|21825.23
13:39:07|21831.71
13:39:09|21826.44
13:39:09|21830.2
13:39:11|21831.8
13:39:12|21829.09
13:39:13|21832.47
13:39:13|21828.73
13:39:15|21828.97
13:39:16|21831.52
13:39:17|21817.31
13:39:17|21816.54
13:39:18|21815.23
13:39:20|21813.59
13:39:21|21814.97
13:39:21|21819.01
13:39:23|21820.67
13:39:23|21819.73
13:39:24|21820.36
13:39:26|21819.37
13:39:26|21816.35
13:39:27|21820.15
13:39:28|21815.73
13:39:31|21819.01
13:39:31|21818.5
13:39:32|21819.81
13:39:33|21826.25
13:39:34|21826.73
13:39:35|21830.77
13:39:36|21832.19
13:39:37|21831.61
13:39:38|21828.73
13:39:39|21826.67
13:39:40|21827.66
13:39:41|21828.54
13:39:42|21832.53
13:39:44|21841.98
13:39:44|21844.
13:39:46|21844.56
13:39:47|21842.67
13:39:48|21846.46
13:39:50|21849.34
13:39:50|21848.67
13:39:52|21849.14
13:39:53|21849.33
13:39:53|21851.51
13:39:55|21847.34
13:39:56|21841.8
13:39:57|21839.63
13:39:57|21845.23
13:39:59|21841.15
13:39:59|21845.37
13:40:01|21846.36
13:40:02|21850.17
13:40:03|21846.5
13:40:03|21843.25
13:40:05|21836.
13:40:06|21834.53
13:40:07|21831.86
13:40:08|21844.23
13:40:09|21848.26
13:40:09|21844.64
13:40:12|21847.36
13:40:12|21847.61
13:40:13|21847.02
13:40:14|21848.52
13:40:15|21842.27
13:40:16|21843.44
13:40:17|21843.58
13:40:18|21846.1
13:40:19|21848.14
13:40:20|21854.31
13:40:22|21856.09
13:40:23|21857.02
13:40:24|21853.09
13:40:24|21851.77
13:40:26|21856.81
13:40:26|21853.99
13:40:27|21855.76
13:40:29|21861.29
13:40:31|21872.18
13:40:31|21868.15
13:40:32|21874.9
13:40:34|21871.5
13:40:35|21872.43
13:40:35|21875.43
13:40:37|21875.07
13:40:38|21874.85
13:40:39|21875.08
13:40:41|21876.34
13:40:41|21875.64
13:40:43|21879.58
13:40:43|21882.64
13:40:45|21880.88
13:40:46|21885.78
13:40:47|21891.57
13:40:48|21900.
13:40:49|21904.24
13:40:49|21897.08
13:40:52|21889.19
13:40:52|21888.68
13:40:53|21892.03
13:40:54|21893.66
13:40:55|21888.94
13:40:57|21897.56
13:40:57|21885.
13:40:59|21886.42
13:41:00|21886.58
13:41:00|21888.94
13:41:02|21895.96
13:41:02|21900.03
13:41:04|21899.65
13:41:05|21904.04
13:41:07|21910.06
13:41:08|21909.26
13:41:09|21915.66
13:41:10|21927.
13:41:11|21924.08
13:41:12|21920.8
13:41:12|21923.09
13:41:14|21930.99
13:41:14|21928.06
13:41:16|21926.02
13:41:17|21924.77
13:41:18|21921.03
13:41:19|21918.83
13:41:20|21920.93
13:41:21|21917.05
13:41:22|21914.57
13:41:23|21920.5
13:41:24|21923.73
13:41:24|21921.27
13:41:25|21923.28
13:41:27|21921.24
13:41:27|21925.8
13:41:29|21920.97
13:41:30|21921.66
13:41:31|21911.15
13:41:33|21907.58
13:41:34|21904.02
13:41:35|21907.21
13:41:35|21907.22
13:41:36|21907.16
13:41:38|21912.
13:41:39|21902.9
13:41:40|21904.89
13:41:41|21903.53
13:41:42|21897.68
13:41:43|21898.46
13:41:44|21907.77
13:41:45|21906.49
13:41:46|21909.4
13:41:47|21905.68
13:41:48|21910.77
13:41:49|21906.77
13:41:50|21910.93
13:41:51|21914.26
13:41:52|21913.32
13:41:53|21909.26
13:41:54|21910.05
13:41:55|21910.51
13:41:56|21913.29
13:41:57|21914.26
13:41:58|21916.4
13:41:59|21911.82
13:42:00|21911.65
13:42:01|21910.35
13:42:02|21909.49
13:42:04|21904.42
13:42:04|21905.23
13:42:06|21904.97
13:42:07|21898.91
13:42:08|21897.96
13:42:08|21898.01
13:42:10|21893.54
13:42:10|21900.26
13:42:12|21901.57
13:42:13|21899.87
13:42:13|21899.6
13:42:14|21897.59
13:42:16|21897.56
13:42:17|21896.73
13:42:18|21895.72
13:42:19|21904.11
13:42:21|21910.74
13:42:22|21914.8
13:42:23|21914.14
13:42:24|21914.79
13:42:25|21914.47
13:42:26|21914.77
13:42:27|21911.92
13:42:27|21906.17
13:42:28|21908.67
13:42:29|21901.85
13:42:31|21904.26
13:42:32|21906.84
13:42:33|21911.15
13:42:34|21909.19
13:42:35|21911.28
13:42:37|21907.94
13:42:37|21909.02
13:42:39|21901.95
13:42:41|21908.23
13:42:41|21909.25
13:42:43|21910.37
13:42:43|21910.37
13:42:45|21912.9
13:42:46|21912.38
13:42:47|21910.62
13:42:48|21918.88
13:42:49|21918.73
13:42:50|21923.49
13:42:51|21919.18
13:42:52|21922.57
13:42:53|21930.
13:42:54|21938.19
13:42:55|21937.29
13:42:56|21938.31
13:42:57|21931.97
13:42:58|21929.44
13:42:59|21929.04
13:43:00|21932.83
13:43:01|21921.77
13:43:02|21923.37
13:43:03|21928.63
13:43:04|21927.07
13:43:05|21922.57
13:43:06|21921.83
13:43:07|21926.09
13:43:08|21926.74
13:43:10|21924.87
13:43:11|21924.84
13:43:11|21922.01
13:43:12|21920.97
13:43:14|21926.11
13:43:14|21921.83
13:43:15|21919.39
13:43:17|21916.94
13:43:18|21913.55
13:43:19|21906.59
13:43:19|21909.13
13:43:20|21907.82
13:43:21|21908.88
13:43:22|21908.69
13:43:23|21903.43
13:43:25|21907.87
13:43:26|21903.54
13:43:27|21903.32
13:43:28|21903.8
13:43:29|21902.89
13:43:30|21902.23
13:43:31|21898.39
13:43:32|21890.69
13:43:34|21900.
13:43:35|21904.76
13:43:36|21903.44
13:43:37|21908.19
13:43:38|21908.45
13:43:39|21905.15
13:43:39|21901.89
13:43:41|21901.77
13:43:41|21899.19
13:43:42|21893.64
13:43:44|21891.49
13:43:44|21890.17
13:43:46|21892.94
13:43:47|21894.42
13:43:47|21891.37
13:43:48|21897.29
13:43:49|21894.82
13:43:51|21896.44
13:43:52|21900.87
13:43:53|21900.32
13:43:54|21901.74
13:43:56|21897.55
13:43:56|21900.
13:43:57|21901.39
13:43:58|21900.76
13:43:59|21905.99
13:44:00|21901.61
13:44:01|21896.
13:44:02|21895.04
13:44:03|21899.07
13:44:04|21893.36
13:44:05|21896.54
13:44:06|21896.41
13:44:07|21893.33
13:44:08|21895.64
13:44:09|21903.14
13:44:10|21898.95
13:44:11|21899.65
13:44:12|21903.62
13:44:13|21897.75
13:44:14|21890.35
13:44:15|21889.5
13:44:16|21893.35
13:44:17|21897.93
13:44:18|21900.68
13:44:19|21900.26
13:44:20|21900.26
13:44:21|21898.09
13:44:22|21902.03
13:44:23|21897.86
13:44:24|21899.69
13:44:25|21904.35
13:44:26|21906.81
13:44:27|21908.31
13:44:28|21908.21
13:44:29|21909.19
13:44:30|21909.1
13:44:31|21905.95
13:44:32|21905.95
13:44:34|21905.77
13:44:36|21908.68
13:44:37|21907.2
13:44:39|21903.03
13:44:39|21900.24
13:44:40|21899.39
13:44:42|21899.12
13:44:43|21901.43
13:44:43|21905.7
13:44:44|21906.93
13:44:45|21908.29
13:44:47|21905.97
13:44:48|21902.17
13:44:50|21910.
13:44:50|21907.8
13:44:51|21916.65
13:44:52|21919.82
13:44:53|21917.47
13:44:54|21916.57
13:44:55|21914.76
13:44:56|21909.75
13:44:57|21912.55
13:44:58|21909.73
13:44:59|21908.47
13:45:00|21905.95
13:45:01|21901.91
13:45:02|21906.25
13:45:03|21903.04
13:45:04|21900.28
13:45:05|21903.54
13:45:06|21906.02
13:45:07|21902.66
13:45:09|21901.54
13:45:10|21893.31
13:45:11|21891.29
13:45:12|21885.22
13:45:13|21876.6
13:45:14|21881.86
13:45:15|21886.6
13:45:16|21881.65
13:45:17|21882.
13:45:18|21883.28
13:45:19|21877.88
13:45:20|21876.45
13:45:20|21878.98
13:45:22|21875.81
13:45:23|21875.98
13:45:24|21879.03
13:45:25|21875.07
13:45:26|21865.5
13:45:26|21865.03
13:45:28|21870.92
13:45:29|21867.7
13:45:30|21870.8
13:45:31|21865.91
13:45:31|21866.84
13:45:33|21867.35
13:45:34|21869.49
13:45:34|21875.44
13:45:35|21872.33
13:45:36|21869.53
13:45:37|21869.32
13:45:40|21863.77
13:45:41|21861.97
13:45:42|21864.53
13:45:43|21871.1
13:45:43|21875.33
13:45:45|21875.7
13:45:46|21874.51
13:45:47|21879.59
13:45:48|21875.81
13:45:49|21880.69
13:45:50|21878.32
13:45:51|21879.89
13:45:52|21883.92
13:45:53|21882.64
13:45:55|21883.
13:45:56|21885.49
13:45:57|21871.91
13:45:58|21866.
13:45:58|21856.67
13:46:00|21849.46
13:46:01|21852.22
13:46:01|21855.09
13:46:03|21858.82
13:46:04|21864.02
13:46:05|21864.78
13:46:06|21860.49
13:46:07|21859.03
13:46:07|21859.8
13:46:09|21853.84
13:46:10|21855.69
13:46:11|21861.32
13:46:13|21860.29
13:46:13|21861.31
13:46:14|21870.04
13:46:16|21869.78
13:46:17|21868.24
13:46:17|21866.86
13:46:18|21863.29
13:46:19|21862.63
13:46:21|21855.95
13:46:22|21856.25
13:46:23|21856.55
13:46:24|21857.05
13:46:24|21863.67
13:46:25|21861.46
13:46:26|21863.75
13:46:28|21867.79
13:46:29|21864.97
13:46:30|21865.3
13:46:30|21867.93
13:46:31|21867.55
13:46:32|21871.38
13:46:34|21868.89
13:46:34|21870.67
13:46:35|21874.41
13:46:37|21875.45
13:46:38|21880.47
13:46:39|21882.07
13:46:41|21882.03
13:46:41|21883.57
13:46:43|21884.43
13:46:44|21884.98
13:46:44|21885.75
13:46:46|21885.15
13:46:47|21872.64
13:46:48|21871.91
13:46:49|21877.6
13:46:51|21881.31
13:46:51|21876.89
13:46:53|21869.29
13:46:54|21876.54
13:46:55|21881.38
13:46:56|21887.33
13:46:56|21885.98
13:46:58|21888.09
13:46:59|21881.69
13:47:00|21880.03
13:47:00|21877.2
13:47:01|21878.23
13:47:03|21884.53
13:47:04|21879.26
13:47:05|21879.92
13:47:06|21881.88
13:47:07|21878.76
13:47:08|21878.52
13:47:09|21874.6
13:47:10|21877.73
13:47:11|21885.18
13:47:12|21882.45
13:47:13|21878.2
13:47:15|21875.81
13:47:15|21880.49
13:47:16|21873.19
13:47:17|21871.1
13:47:18|21874.7
13:47:20|21875.17
13:47:20|21875.05
13:47:21|21873.38
13:47:22|21866.29
13:47:23|21863.21
13:47:25|21866.16
13:47:26|21866.82
13:47:27|21864.02
13:47:28|21868.15
13:47:29|21866.88
13:47:30|21867.15
13:47:31|21864.38
13:47:32|21862.81
13:47:33|21866.26
13:47:34|21865.19
13:47:35|21870.98
13:47:36|21867.19
13:47:37|21870.65
13:47:38|21873.08
13:47:39|21871.91
13:47:40|21871.74
13:47:42|21867.59
13:47:43|21864.72
13:47:44|21869.62
13:47:45|21874.18
13:47:46|21882.54
13:47:47|21879.36
13:47:48|21883.65
13:47:49|21877.63
13:47:50|21872.8
13:47:51|21868.15
13:47:52|21871.38
13:47:53|21869.79
13:47:54|21869.79
13:47:56|21871.72
13:47:56|21871.45
13:47:57|21869.96
13:47:58|21870.03
13:48:00|21866.2
13:48:01|21869.29
13:48:02|21868.54
13:48:03|21870.93
13:48:03|21870.92
13:48:04|21867.79
13:48:05|21864.67
13:48:06|21864.35
13:48:08|21863.53
13:48:09|21867.86
13:48:10|21864.83
13:48:11|21864.61
13:48:12|21859.95
13:48:14|21859.23
13:48:14|21859.5
13:48:16|21859.15
13:48:17|21859.82
13:48:17|21858.61
13:48:19|21865.59
13:48:20|21864.4
13:48:22|21868.48
13:48:23|21869.4
13:48:23|21870.98
13:48:24|21871.63
13:48:25|21869.65
13:48:26|21871.43
13:48:28|21874.27
13:48:29|21876.02
13:48:29|21872.97
13:48:30|21871.
13:48:32|21869.42
13:48:32|21871.43
13:48:34|21872.72
13:48:35|21872.84
13:48:36|21873.21
13:48:38|21872.16
13:48:38|21872.85
13:48:40|21864.02
13:48:41|21868.84
13:48:42|21871.71
13:48:44|21872.91
13:48:45|21866.89
13:48:46|21861.09
13:48:47|21859.22
13:48:49|21862.02
13:48:49|21860.94
13:48:51|21859.8
13:48:51|21859.21
13:48:53|21861.21
13:48:54|21864.15
13:48:54|21861.47
13:48:55|21860.27
13:48:56|21859.05
13:48:57|21860.49
13:48:58|21854.62
13:48:59|21854.2
13:49:00|21847.95
13:49:01|21850.38
13:49:03|21850.76
13:49:04|21851.87
13:49:05|21849.58
13:49:05|21850.51
13:49:06|21851.41
13:49:07|21850.88
13:49:09|21846.13
13:49:10|21846.46
13:49:11|21848.96
13:49:12|21846.81
13:49:13|21853.59
13:49:14|21855.09
13:49:15|21856.06
13:49:16|21858.86
13:49:17|21860.
13:49:18|21857.14
13:49:19|21860.89
13:49:20|21857.62
13:49:21|21859.99
13:49:22|21859.73
13:49:23|21871.63
13:49:24|21877.99
13:49:25|21876.16
13:49:27|21884.69
13:49:28|21882.33
13:49:29|21883.61
13:49:29|21880.84
13:49:31|21876.29
13:49:32|21874.91
13:49:33|21879.07
13:49:34|21876.12
13:49:35|21880.75
13:49:36|21881.38
13:49:37|21882.7
13:49:38|21885.15
13:49:40|21891.95
13:49:41|21890.05
13:49:42|21891.48
13:49:43|21883.9
13:49:45|21881.23
13:49:46|21886.33
13:49:47|21883.74
13:49:48|21885.9
13:49:49|21884.25
13:49:50|21888.49
13:49:51|21881.69
13:49:52|21883.2
13:49:54|21885.3
13:49:54|21883.18
13:49:56|21886.07
13:49:56|21884.14
13:49:58|21879.59
13:49:58|21876.09
13:50:00|21871.99
13:50:01|21870.6
13:50:02|21868.72
13:50:04|21872.54
13:50:04|21870.84
13:50:05|21870.02
13:50:07|21868.25
13:50:07|21876.3
13:50:09|21877.42
13:50:10|21869.05
13:50:11|21871.64
13:50:12|21872.51
13:50:13|21877.3
13:50:14|21882.37
13:50:15|21883.43
13:50:16|21893.74
13:50:17|21906.86
13:50:19|21901.65
13:50:20|21902.15
13:50:21|21899.65
13:50:22|21900.33
13:50:23|21900.28
13:50:24|21907.89
13:50:25|21905.14
13:50:26|21905.34
13:50:27|21905.32
13:50:28|21904.06
13:50:29|21903.37
13:50:30|21901.35
13:50:31|21907.61
13:50:32|21912.37
13:50:33|21913.1
13:50:34|21919.36
13:50:35|21919.98
13:50:36|21919.18
13:50:38|21924.78
13:50:39|21921.57
13:50:40|21918.
13:50:41|21917.87
13:50:42|21916.95
13:50:43|21914.98
13:50:45|21923.96
13:50:46|21922.7
13:50:46|21923.04
13:50:47|21924.25
13:50:49|21915.01
13:50:50|21921.26
13:50:51|21918.63
13:50:52|21920.43
13:50:53|21916.72
13:50:54|21919.8
13:50:55|21914.93
13:50:56|21915.75
13:50:57|21920.8
13:50:58|21918.35
13:50:59|21920.13
13:51:00|21917.93
13:51:01|21920.4
13:51:02|21925.75
13:51:03|21924.28
13:51:04|21928.31
13:51:06|21923.14
13:51:07|21922.13
13:51:08|21921.
13:51:09|21919.29
13:51:10|21917.24
13:51:11|21915.81
13:51:12|21917.92
13:51:13|21915.04
13:51:14|21916.25
13:51:15|21916.01
13:51:16|21909.29
13:51:17|21911.62
13:51:18|21910.5
13:51:19|21909.85
13:51:20|21906.
13:51:21|21903.55
13:51:22|21895.82
13:51:23|21905.75
13:51:24|21902.8
13:51:25|21905.15
13:51:26|21908.32
13:51:27|21905.23
13:51:28|21905.95
13:51:29|21907.44
13:51:30|21909.43
13:51:31|21910.72
13:51:32|21912.45
13:51:34|21918.39
13:51:34|21918.85
13:51:35|21921.51
13:51:37|21920.8
13:51:37|21921.03
13:51:38|21923.5
13:51:39|21915.24
13:51:40|21924.55
13:51:42|21920.44
13:51:43|21921.96
13:51:45|21926.15
13:51:46|21924.85
13:51:47|21919.76
13:51:48|21922.33
13:51:49|21926.95
13:51:50|21926.06
13:51:51|21924.43
13:51:52|21925.1
13:51:53|21915.66
13:51:55|21922.32
13:51:56|21916.54
13:51:57|21915.49
13:51:59|21916.57
13:52:00|21919.8
13:52:00|21919.5
13:52:01|21928.1
13:52:03|21922.96
13:52:04|21927.96
13:52:05|21922.42
13:52:05|21926.26
13:52:06|21919.52
13:52:08|21919.97
13:52:08|21924.64
13:52:09|21922.83
13:52:10|21918.16
13:52:11|21918.03
13:52:13|21922.33
13:52:14|21919.77
13:52:15|21919.82
13:52:16|21918.69
13:52:17|21920.84
13:52:18|21917.29
13:52:19|21916.03
13:52:20|21914.93
13:52:21|21918.24
13:52:22|21916.66
13:52:23|21920.82
13:52:24|21918.61
13:52:25|21912.
13:52:26|21913.31
13:52:27|21913.11
13:52:29|21917.
13:52:30|21913.97
13:52:30|21915.43
13:52:32|21912.
13:52:32|21918.25
13:52:33|21918.69
13:52:34|21922.4
13:52:35|21923.01
13:52:36|21926.1
13:52:38|21922.78
13:52:39|21924.22
13:52:40|21926.11
13:52:40|21921.07
13:52:43|21923.59
13:52:43|21924.39
13:52:45|21920.03
13:52:46|21920.05
13:52:47|21919.16
13:52:48|21922.33
13:52:49|21917.15
13:52:51|21913.37
13:52:51|21912.78
13:52:52|21915.22
13:52:53|21912.23
13:52:54|21910.86
13:52:56|21908.76
13:52:57|21905.91
13:52:58|21907.83
13:52:59|21910.35
13:53:00|21907.29
13:53:02|21911.28
13:53:02|21908.28
13:53:04|21904.7
13:53:05|21909.1
13:53:06|21911.68
13:53:07|21914.92
13:53:08|21914.24
13:53:09|21911.77
13:53:11|21909.12
13:53:11|21915.6
13:53:12|21910.81
13:53:13|21912.99
13:53:14|21914.48
13:53:16|21915.54
13:53:17|21915.52
13:53:18|21916.03
13:53:18|21910.57
13:53:19|21910.06
13:53:21|21915.89
13:53:22|21915.6
13:53:22|21913.14
13:53:23|21912.25
13:53:24|21912.26
13:53:26|21913.57
13:53:26|21911.26
13:53:28|21912.31
13:53:29|21906.45
13:53:29|21902.27
13:53:31|21902.88
13:53:32|21901.72
13:53:33|21909.81
13:53:34|21909.45
13:53:35|21901.56
13:53:35|21901.28
13:53:37|21903.71
13:53:37|21901.53
13:53:39|21903.36
13:53:39|21902.01
13:53:41|21904.06
13:53:41|21900.28
13:53:44|21897.55
13:53:45|21901.67
13:53:46|21903.52
13:53:48|21892.41
13:53:48|21890.15
13:53:50|21885.36
13:53:51|21888.77
13:53:52|21890.56
13:53:53|21889.55
13:53:54|21886.19
13:53:55|21890.11
13:53:56|21887.19
13:53:57|21886.24
13:53:58|21884.52
13:53:59|21887.01
13:54:00|21887.4
13:54:01|21886.53
13:54:02|21880.
13:54:03|21886.63
13:54:04|21892.3
13:54:05|21886.48
13:54:06|21886.
13:54:07|21882.08
13:54:08|21883.31
13:54:09|21883.18
13:54:10|21886.04
13:54:11|21884.26
13:54:13|21887.81
13:54:13|21887.75
13:54:14|21893.53
13:54:15|21889.16
13:54:16|21894.31
13:54:18|21895.53
13:54:19|21902.86
13:54:20|21910.52
13:54:21|21912.21
13:54:22|21910.47
13:54:23|21906.85
13:54:24|21910.43
13:54:25|21912.66
13:54:26|21915.91
13:54:27|21916.43
13:54:28|21914.75
13:54:29|21907.85
13:54:30|21913.5
13:54:31|21913.79
13:54:32|21910.43
13:54:33|21911.71
13:54:34|21903.92
13:54:36|21905.99
13:54:36|21905.15
13:54:37|21905.62
13:54:39|21904.72
13:54:40|21904.69
13:54:40|21903.24
13:54:41|21903.5
13:54:43|21909.08
13:54:44|21908.37
13:54:45|21908.97
13:54:46|21903.8
13:54:47|21908.88
13:54:48|21908.16
13:54:49|21902.8
13:54:51|21901.27
13:54:52|21902.89
13:54:53|21905.32
13:54:54|21906.46
13:54:56|21905.95
13:54:56|21907.21
13:54:57|21906.58
13:54:58|21909.41
13:54:59|21910.36
13:55:00|21904.54
13:55:01|21902.99
13:55:02|21901.91
13:55:03|21900.45
13:55:04|21903.21
13:55:05|21901.46
13:55:06|21894.54
13:55:08|21896.35
13:55:10|21895.41
13:55:10|21900.32
13:55:11|21902.86
13:55:12|21902.86
13:55:13|21904.74
13:55:14|21905.83
13:55:15|21904.53
13:55:16|21904.69
13:55:17|21909.99
13:55:18|21908.78
13:55:19|21910.
13:55:20|21910.33
13:55:21|21911.8
13:55:22|21915.14
13:55:24|21917.47
13:55:24|21919.7
13:55:25|21920.11
13:55:26|21913.51
13:55:27|21911.
13:55:29|21918.65
13:55:30|21916.44
13:55:30|21919.8
13:55:32|21917.73
13:55:33|21917.45
13:55:34|21916.75
13:55:35|21915.23
13:55:36|21916.94
13:55:36|21916.01
13:55:37|21912.25
13:55:39|21914.75
13:55:39|21910.28
13:55:41|21908.3
13:55:43|21911.82
13:55:44|21913.3
13:55:47|21915.38
13:55:47|21917.43
13:55:48|21920.77
13:55:49|21918.21
13:55:51|21918.1
13:55:52|21913.48
13:55:53|21915.53
13:55:53|21916.6
13:55:55|21918.19
13:55:56|21917.17
13:55:56|21921.7
13:55:58|21918.66
13:55:59|21921.13
13:56:00|21924.85
13:56:02|21923.47
13:56:02|21921.75
13:56:03|21923.59
13:56:04|21929.7
13:56:05|21930.06
13:56:06|21934.3
13:56:07|21936.13
13:56:08|21939.44
13:56:10|21940.04
13:56:11|21941.85
13:56:12|21941.35
13:56:13|21939.04
13:56:14|21940.05
13:56:14|21938.25
13:56:16|21937.35
13:56:17|21936.14
13:56:17|21931.
13:56:20|21930.23
13:56:20|21930.21
13:56:21|21931.25
13:56:22|21932.41
13:56:23|21927.97
13:56:24|21927.95
13:56:25|21929.58
13:56:27|21934.93
13:56:27|21929.09
13:56:29|21931.14
13:56:30|21932.84
13:56:31|21928.63
13:56:31|21926.19
13:56:32|21926.01
13:56:34|21924.96
13:56:35|21929.42
13:56:35|21935.02
13:56:36|21933.25
13:56:37|21932.75
13:56:39|21931.91
13:56:39|21927.98
13:56:41|21931.79
13:56:42|21928.24
13:56:42|21927.88
13:56:43|21924.66
13:56:44|21931.23
13:56:47|21932.15
13:56:47|21934.45
13:56:48|21935.
13:56:49|21935.8
13:56:51|21934.49
13:56:52|21936.54
13:56:54|21933.67
13:56:55|21933.96
13:56:56|21930.68
13:56:57|21942.28
13:56:58|21941.26
13:56:58|21944.09
13:57:00|21941.86
13:57:00|21938.51
13:57:01|21934.49
13:57:03|21933.56
13:57:05|21935.56
13:57:05|21933.03
13:57:07|21936.
13:57:08|21935.55
13:57:09|21931.72
13:57:10|21929.89
13:57:11|21934.48
13:57:11|21935.1
13:57:12|21936.03
13:57:14|21939.03
13:57:15|21939.95
13:57:16|21941.77
13:57:17|21942.45
13:57:18|21939.02
13:57:18|21939.39
13:57:20|21941.22
13:57:21|21938.82
13:57:22|21941.44
13:57:23|21938.01
13:57:23|21936.44
13:57:25|21939.98
13:57:26|21932.55
13:57:27|21932.24
13:57:28|21935.9
13:57:29|21932.76
13:57:30|21932.85
13:57:31|21929.
13:57:32|21927.31
13:57:34|21925.83
13:57:34|21926.69
13:57:35|21929.15
13:57:36|21927.27
13:57:37|21928.99
13:57:38|21928.89
13:57:39|21928.87
13:57:40|21928.03
13:57:41|21928.76
13:57:42|21929.79
13:57:44|21930.51
13:57:45|21928.92
13:57:45|21931.74
13:57:47|21931.68
13:57:48|21932.
13:57:49|21935.12
13:57:50|21933.34
13:57:51|21933.47
13:57:52|21932.08
13:57:53|21928.98
13:57:54|21929.55
13:57:55|21937.38
13:57:56|21938.44
13:57:57|21940.6
13:57:59|21939.17
13:58:00|21938.08
13:58:01|21936.38
13:58:02|21937.75
13:58:03|21938.8
13:58:05|21941.71
13:58:06|21938.58
13:58:07|21939.63
13:58:08|21940.6
13:58:08|21935.82
13:58:09|21937.36
13:58:10|21938.56
13:58:12|21942.9
13:58:13|21944.14
13:58:14|21938.63
13:58:15|21939.81
13:58:15|21938.08
13:58:17|21941.61
13:58:18|21937.94
13:58:19|21937.71
13:58:20|21939.06
13:58:21|21938.93
13:58:22|21936.82
13:58:23|21937.93
13:58:24|21936.33
13:58:25|21939.25
13:58:26|21936.98
13:58:27|21934.64
13:58:28|21937.78
13:58:29|21933.67
13:58:30|21928.81
13:58:31|21925.77
13:58:32|21927.43
13:58:33|21925.53
13:58:34|21926.9
13:58:35|21927.14
13:58:36|21929.97
13:58:37|21931.23
13:58:38|21924.68
13:58:39|21932.8
13:58:40|21932.71
13:58:41|21932.41
13:58:42|21936.53
13:58:43|21938.
13:58:44|21938.25
13:58:46|21938.07
13:58:47|21937.75
13:58:48|21938.18
13:58:49|21934.51
13:58:50|21933.06
13:58:51|21930.36
13:58:53|21929.71
13:58:53|21932.95
13:58:55|21932.69
13:58:55|21933.52
13:58:56|21938.62
13:58:57|21937.62
13:58:59|21936.7
13:58:59|21937.33
13:59:00|21938.29
13:59:01|21937.14
13:59:02|21938.67
13:59:04|21940.18
13:59:05|21940.39
13:59:05|21939.13
13:59:06|21934.13
13:59:07|21933.71
13:59:09|21932.
13:59:09|21930.2
13:59:11|21925.79
13:59:12|21926.35
13:59:13|21926.24
13:59:14|21927.37
13:59:16|21921.07
13:59:17|21921.6
13:59:18|21921.02
13:59:18|21921.64
13:59:20|21918.84
13:59:20|21924.71
13:59:22|21917.36
13:59:23|21915.62
13:59:23|21912.86
13:59:24|21907.99
13:59:25|21905.51
13:59:27|21898.67
13:59:28|21900.91
13:59:29|21909.01
13:59:30|21903.74
13:59:31|21908.26
13:59:31|21910.
13:59:33|21915.88
13:59:34|21914.53
13:59:35|21908.67
13:59:36|21908.84
13:59:36|21908.52
13:59:38|21911.52
13:59:39|21912.88
13:59:39|21911.71
13:59:41|21908.95
13:59:42|21910.
13:59:42|21907.9
13:59:44|21909.98
13:59:45|21910.
13:59:45|21912.87
13:59:47|21910.04
13:59:48|21910.99
13:59:50|21911.45
13:59:51|21911.57
13:59:52|21912.92
13:59:54|21910.66
13:59:55|21900.79
13:59:56|21894.12
13:59:56|21899.29
13:59:59|21896.07
13:59:59|21902.45
14:00:01|21901.52
14:00:01|21903.24
14:00:02|21904.92
14:00:04|21910.41
14:00:06|21912.02
14:00:07|21909.72
14:00:08|21906.56
14:00:09|21903.52
14:00:10|21906.21
14:00:11|21902.23
14:00:11|21905.2
14:00:13|21902.04
14:00:13|21903.58
14:00:15|21911.12
14:00:16|21915.54
14:00:17|21910.52
14:00:18|21915.16
14:00:18|21918.05
14:00:19|21917.28
14:00:21|21917.58
14:00:22|21913.2
14:00:23|21917.46
14:00:24|21917.07
14:00:25|21917.28
14:00:25|21918.19
14:00:27|21916.41
14:00:27|21917.62
14:00:29|21919.41
14:00:30|21917.92
14:00:31|21917.8
14:00:31|21917.62
14:00:32|21920.
14:00:34|21917.92
14:00:34|21918.99
14:00:36|21918.56
14:00:36|21915.66
14:00:38|21916.03
14:00:39|21913.31
14:00:40|21904.68
14:00:41|21906.57
14:00:41|21904.66
14:00:43|21907.39
14:00:43|21905.97
14:00:44|21903.66
14:00:46|21905.36
14:00:47|21907.99
14:00:47|21908.09
14:00:49|21907.19
14:00:51|21913.82
14:00:52|21915.61
14:00:53|21914.77
14:00:54|21916.53
14:00:55|21917.02
14:00:56|21916.89
14:00:57|21916.58
14:00:59|21917.01
14:00:59|21918.19
14:01:01|21915.54
14:01:02|21919.3
14:01:04|21918.48
14:01:04|21916.57
14:01:05|21914.14
14:01:06|21911.05
14:01:07|21911.82
14:01:09|21909.64
14:01:09|21912.25
14:01:10|21913.85
14:01:11|21914.77
14:01:13|21911.79
14:01:15|21912.26
14:01:15|21912.48
14:01:16|21915.03
14:01:17|21913.
14:01:18|21915.24
14:01:19|21911.99
14:01:20|21913.42
14:01:21|21911.33
14:01:22|21912.87
14:01:23|21914.74
14:01:24|21914.4
14:01:25|21913.51
14:01:26|21914.81
14:01:27|21910.63
14:01:28|21911.68
14:01:29|21894.94
14:01:30|21889.41
14:01:31|21886.08
14:01:32|21891.15
14:01:33|21895.74
14:01:34|21897.91
14:01:35|21895.56
14:01:36|21899.78
14:01:37|21894.82
14:01:38|21891.5
14:01:39|21894.46
14:01:40|21892.76
14:01:41|21893.92
14:01:42|21890.83
14:01:43|21895.95
14:01:44|21892.98
14:01:45|21892.85
14:01:46|21890.2
14:01:47|21892.71
14:01:48|21889.57
14:01:49|21891.82
14:01:50|21891.46
14:01:52|21891.55
14:01:54|21894.82
14:01:54|21893.14
14:01:55|21895.87
14:01:56|21893.35
14:01:57|21896.14
14:01:58|21903.91
14:01:59|21905.3
14:02:00|21904.1
14:02:01|21906.71
14:02:03|21901.03
14:02:04|21902.62
14:02:05|21904.2
14:02:06|21904.05
14:02:06|21906.66
14:02:08|21911.52
14:02:09|21914.93
14:02:10|21914.93
14:02:12|21912.88
14:02:12|21910.6
14:02:13|21910.62
14:02:14|21915.16
14:02:15|21914.81
14:02:16|21908.91
14:02:17|21906.37
14:02:19|21911.31
14:02:20|21913.08
14:02:21|21909.41
14:02:22|21911.62
14:02:23|21913.91
14:02:24|21915.27
14:02:25|21913.39
14:02:26|21909.73
14:02:26|21910.88
14:02:28|21911.48
14:02:29|21910.6
14:02:30|21916.
14:02:31|21912.89
14:02:32|21911.74
14:02:33|21912.77
14:02:34|21914.99
14:02:35|21911.84
14:02:36|21912.87
14:02:37|21917.52
14:02:38|21920.91
14:02:39|21917.74
14:02:40|21918.55
14:02:41|21914.12
14:02:42|21914.43
14:02:43|21917.39
14:02:44|21917.29
14:02:45|21916.66
14:02:46|21917.28
14:02:47|21917.68
14:02:48|21917.77
14:02:49|21921.38
14:02:50|21926.14
14:02:52|21930.74
14:02:52|21927.94
14:02:54|21921.94
14:02:54|21922.27
14:02:56|21923.95
14:02:56|21931.15
14:02:58|21931.45
14:02:59|21932.73
14:03:00|21929.26
14:03:01|21923.28
14:03:01|21923.6
14:03:03|21925.65
14:03:03|21919.18
14:03:05|21922.26
14:03:07|21923.3
14:03:07|21924.04
14:03:08|21924.08
14:03:09|21924.04
14:03:10|21923.62
14:03:11|21923.72
14:03:12|21921.91
14:03:13|21924.14
14:03:14|21919.69
14:03:15|21919.27
14:03:16|21921.72
14:03:17|21924.38
14:03:18|21923.62
14:03:19|21922.98
14:03:20|21922.63
14:03:21|21923.59
14:03:22|21929.26
14:03:23|21929.31
14:03:24|21930.52
14:03:25|21925.37
14:03:26|21924.69
14:03:27|21924.79
14:03:28|21924.57
14:03:29|21925.25
14:03:30|21924.16
14:03:31|21916.85
14:03:32|21909.16
14:03:33|21910.26
14:03:34|21911.66
14:03:35|21913.88
14:03:36|21912.67
14:03:37|21911.67
14:03:38|21910.16
14:03:39|21910.28
14:03:40|21907.92
14:03:41|21905.96
14:03:42|21907.55
14:03:43|21907.25
14:03:44|21910.47
14:03:45|21908.19
14:03:46|21908.65
14:03:47|21910.72
14:03:48|21913.51
14:03:49|21906.28
14:03:50|21908.2
14:03:51|21907.11
14:03:52|21903.21
14:03:53|21904.5
14:03:55|21905.1
14:03:55|21905.06
14:03:57|21905.33
14:03:58|21903.85
14:03:58|21905.48
14:03:59|21904.12
14:04:01|21904.43
14:04:01|21904.42
14:04:04|21894.54
14:04:05|21887.18
14:04:06|21889.31
14:04:08|21891.45
14:04:09|21888.31
14:04:11|21891.6
14:04:11|21889.29
14:04:12|21888.6
14:04:14|21890.02
14:04:15|21891.46
14:04:16|21890.92
14:04:17|21887.22
14:04:18|21887.02
14:04:19|21894.37
14:04:20|21889.28
14:04:21|21890.75
14:04:22|21889.21
14:04:23|21893.01
14:04:24|21894.21
14:04:26|21895.87
14:04:27|21898.02
14:04:28|21902.82
14:04:29|21902.2
14:04:29|21901.51
14:04:31|21902.62
14:04:31|21901.37
14:04:32|21905.56
14:04:34|21899.11
14:04:34|21898.6
14:04:35|21898.62
14:04:36|21899.15
14:04:38|21899.16
14:04:39|21897.81
14:04:40|21896.28
14:04:41|21897.79
14:04:42|21894.99
14:04:43|21896.75
14:04:44|21891.43
14:04:45|21890.15
14:04:46|21888.95
14:04:47|21886.43
14:04:48|21887.55
14:04:50|21882.66
14:04:51|21880.88
14:04:51|21885.54
14:04:52|21883.01
14:04:53|21882.33
14:04:55|21883.76
14:04:56|21880.52
14:04:57|21875.96
14:04:58|21875.84
14:04:59|21874.56
14:05:00|21859.76
14:05:01|21862.23
14:05:03|21861.8
14:05:04|21862.66
14:05:04|21863.67
14:05:05|21865.46
14:05:06|21863.27
14:05:08|21863.21
14:05:09|21862.2
14:05:09|21855.66
14:05:11|21853.79
14:05:11|21848.86
14:05:13|21855.34
14:05:13|21857.58
14:05:14|21852.88
14:05:16|21854.67
14:05:17|21857.67
14:05:17|21854.39
14:05:19|21858.5
14:05:20|21856.1
14:05:21|21856.85
14:05:22|21857.88
14:05:23|21857.68
14:05:24|21851.63
14:05:25|21851.24
14:05:26|21853.15
14:05:27|21854.82
14:05:28|21854.58
14:05:29|21853.34
14:05:30|21853.11
14:05:31|21854.34
14:05:32|21859.35
14:05:33|21854.99
14:05:34|21856.31
14:05:35|21864.94
14:05:36|21861.97
14:05:37|21860.07
14:05:38|21849.93
14:05:39|21845.1
14:05:40|21857.31
14:05:41|21853.64
14:05:43|21849.07
14:05:44|21846.18
14:05:45|21842.11
14:05:45|21835.62
14:05:46|21838.92
14:05:48|21844.67
14:05:48|21843.26
14:05:50|21847.62
14:05:50|21845.79
14:05:52|21844.09
14:05:52|21839.38
14:05:54|21844.78
14:05:55|21838.32
14:05:57|21829.47
14:05:58|21827.24
14:05:58|21833.16
14:06:00|21833.92
14:06:00|21836.75
14:06:01|21834.04
14:06:02|21835.9
14:06:03|21832.4
14:06:04|21839.84
14:06:06|21843.37
14:06:07|21843.19
14:06:08|21836.7
14:06:09|21833.6
14:06:10|21842.96
14:06:12|21827.87
14:06:13|21828.92
14:06:14|21827.59
14:06:15|21827.6
14:06:16|21827.86
14:06:18|21817.29
14:06:19|21819.41
14:06:19|21825.16
14:06:20|21823.47
14:06:21|21824.74
14:06:22|21821.56
14:06:23|21821.54
14:06:24|21821.61
14:06:25|21820.
14:06:27|21818.67
14:06:28|21820.66
14:06:28|21823.65
14:06:30|21825.86
14:06:30|21825.91
14:06:32|21830.16
14:06:33|21830.64
14:06:34|21827.58
14:06:35|21824.25
14:06:36|21824.16
14:06:37|21825.45
14:06:38|21817.44
14:06:39|21822.51
14:06:40|21817.21
14:06:41|21814.32
14:06:42|21817.6
14:06:43|21820.05
14:06:44|21819.25
14:06:45|21815.52
14:06:46|21820.85
14:06:47|21818.58
14:06:48|21818.07
14:06:49|21819.63
14:06:50|21816.06
14:06:51|21816.43
14:06:53|21812.1
14:06:53|21812.51
14:06:54|21809.09
14:06:56|21806.43
14:06:57|21805.91
14:06:58|21796.28
14:06:59|21800.
14:07:00|21800.62
14:07:01|21810.4
14:07:02|21812.65
14:07:03|21813.54
14:07:04|21818.47
14:07:05|21815.38
14:07:07|21821.55
14:07:07|21822.91
14:07:08|21820.
14:07:10|21823.55
14:07:11|21828.99
14:07:12|21825.85
14:07:14|21831.48
14:07:14|21832.62
14:07:15|21829.84
14:07:16|21827.11
14:07:17|21827.73
14:07:18|21830.34
14:07:19|21832.19
14:07:21|21832.58
14:07:22|21829.55
14:07:23|21830.76
14:07:23|21830.43
14:07:25|21832.3
14:07:25|21828.21
14:07:26|21830.78
14:07:27|21829.85
14:07:30|21833.51
14:07:30|21840.
14:07:31|21843.53
14:07:32|21833.2
14:07:33|21835.92
14:07:34|21833.76
14:07:35|21836.4
14:07:36|21838.31
14:07:37|21847.16
14:07:38|21845.56
14:07:39|21842.14
14:07:40|21838.84
14:07:41|21844.65
14:07:42|21862.37
14:07:43|21862.15
14:07:44|21861.76
14:07:45|21861.4
14:07:46|21860.19
14:07:47|21859.97
14:07:48|21859.87
14:07:49|21853.28
14:07:50|21846.71
14:07:51|21849.02
14:07:52|21846.34
14:07:53|21845.86
14:07:54|21846.65
14:07:55|21844.6
14:07:57|21842.57
14:07:58|21844.25
14:07:59|21843.72
14:08:00|21843.75
14:08:01|21847.53
14:08:02|21845.89
14:08:04|21844.79
14:08:04|21844.72
14:08:05|21844.72
14:08:06|21852.45
14:08:08|21852.76
14:08:08|21850.97
14:08:10|21847.96
14:08:11|21847.
14:08:12|21848.12
14:08:13|21846.38
14:08:14|21842.14
14:08:15|21841.28
14:08:16|21839.52
14:08:17|21841.6
14:08:18|21839.81
14:08:19|21840.81
14:08:20|21843.92
14:08:21|21845.77
14:08:22|21849.54
14:08:23|21857.
14:08:24|21869.98
14:08:25|21871.34
14:08:26|21866.69
14:08:27|21865.01
14:08:28|21857.73
14:08:29|21867.3
14:08:30|21860.98
14:08:31|21859.82
14:08:32|21855.38
14:08:33|21858.99
14:08:34|21858.05
14:08:35|21857.42
14:08:36|21856.46
14:08:37|21854.13
14:08:38|21857.37
14:08:39|21861.85
14:08:40|21858.06
14:08:41|21856.32
14:08:42|21857.38
14:08:43|21858.06
14:08:44|21855.79
14:08:45|21851.77
14:08:46|21851.93
14:08:47|21850.34
14:08:48|21847.99
14:08:49|21846.51
14:08:50|21849.18
14:08:51|21849.87
14:08:53|21845.43
14:08:53|21846.13
14:08:54|21848.27
14:08:56|21845.68
14:08:56|21847.25
14:08:59|21847.77
14:08:59|21845.19
14:09:00|21849.87
14:09:01|21850.79
14:09:02|21842.73
14:09:03|21847.77
14:09:04|21846.25
14:09:05|21842.49
14:09:07|21842.27
14:09:08|21842.42
14:09:09|21839.09
14:09:10|21838.99
14:09:11|21835.04
14:09:12|21837.26
14:09:13|21835.49
14:09:14|21835.01
14:09:15|21838.9
14:09:15|21837.67
14:09:16|21834.58
14:09:18|21835.94
14:09:19|21841.71
14:09:20|21841.46
14:09:21|21839.95
14:09:21|21838.41
14:09:22|21836.09
14:09:24|21831.81
14:09:24|21838.3
14:09:26|21834.93
14:09:26|21835.74
14:09:28|21836.69
14:09:28|21840.58
14:09:31|21838.62
14:09:31|21839.29
14:09:32|21842.54
14:09:33|21841.32
14:09:34|21840.79
14:09:35|21841.1
14:09:36|21842.14
14:09:37|21842.39
14:09:39|21840.61
14:09:40|21841.44
14:09:41|21842.79
14:09:42|21845.51
14:09:43|21853.46
14:09:44|21854.32
14:09:45|21855.96
14:09:47|21856.96
14:09:47|21853.34
14:09:48|21850.5
14:09:50|21847.99
14:09:51|21855.16
14:09:51|21858.61
14:09:53|21855.08
14:09:54|21850.79
14:09:55|21850.97
14:09:56|21850.51
14:09:58|21850.55
14:09:58|21856.54
14:10:01|21854.63
14:10:01|21854.
14:10:02|21855.19
14:10:04|21852.35
14:10:04|21850.36
14:10:07|21846.08
14:10:07|21848.7
14:10:09|21856.37
14:10:10|21856.39
14:10:12|21857.87
14:10:12|21862.
14:10:13|21859.02
14:10:14|21858.63
14:10:15|21863.84
14:10:16|21862.92
14:10:17|21861.1
14:10:18|21860.09
14:10:19|21859.45
14:10:20|21861.03
14:10:21|21862.24
14:10:23|21861.31
14:10:23|21863.61
14:10:25|21863.61
14:10:26|21862.53
14:10:27|21861.32
14:10:27|21857.32
14:10:29|21858.73
14:10:30|21859.62
14:10:31|21858.85
14:10:32|21855.
14:10:33|21856.28
14:10:34|21859.5
14:10:35|21861.31
14:10:36|21862.8
14:10:37|21860.45
14:10:38|21857.15
14:10:39|21857.51
14:10:40|21859.43
14:10:41|21856.34
14:10:42|21875.18
14:10:43|21874.07
14:10:45|21867.22
14:10:45|21866.11
14:10:46|21866.71
14:10:48|21865.36
14:10:48|21867.12
14:10:50|21861.71
14:10:51|21868.53
14:10:51|21867.12
14:10:52|21863.61
14:10:53|21864.73
14:10:54|21864.73
14:10:56|21856.27
14:10:56|21846.75
14:10:58|21851.35
14:10:58|21852.
14:10:59|21849.67
14:11:00|21850.36
14:11:02|21855.78
14:11:03|21851.84
14:11:05|21846.44
14:11:06|21850.07
14:11:07|21849.08
14:11:08|21851.02
14:11:10|21854.99
14:11:11|21856.43
14:11:11|21856.32
14:11:12|21856.13
14:11:13|21850.7
14:11:15|21851.13
14:11:15|21848.42
14:11:17|21849.97
14:11:17|21853.
14:11:19|21854.1
14:11:19|21854.72
14:11:20|21855.76
14:11:22|21856.97
14:11:22|21856.53
14:11:23|21848.28
14:11:24|21847.01
14:11:25|21847.73
14:11:27|21852.71
14:11:27|21851.37
14:11:28|21852.96
14:11:29|21851.14
14:11:31|21849.19
14:11:32|21848.34
14:11:32|21848.21
14:11:34|21851.7
14:11:34|21853.74
14:11:35|21849.83
14:11:36|21849.21
14:11:38|21849.13
14:11:38|21850.01
14:11:39|21844.86
14:11:40|21837.86
14:11:42|21842.83
14:11:42|21845.01
14:11:43|21845.15
14:11:44|21844.81
14:11:45|21846.63
14:11:47|21847.14
14:11:48|21849.65
14:11:48|21849.62
14:11:50|21846.74
14:11:50|21847.08
14:11:52|21847.13
14:11:52|21849.
14:11:54|21851.
14:11:54|21849.89
14:11:56|21847.27
14:11:56|21848.86
14:11:57|21850.52
14:11:58|21853.68
14:11:59|21856.97
14:12:00|21856.76
14:12:02|21852.7
14:12:03|21848.37
14:12:04|21846.79
14:12:06|21848.32
14:12:06|21848.1
14:12:08|21849.73
14:12:08|21846.68
14:12:10|21849.26
14:12:11|21850.6
14:12:11|21847.99
14:12:13|21844.88
14:12:14|21845.76
14:12:15|21846.46
14:12:15|21845.97
14:12:16|21849.7
14:12:18|21850.21
14:12:19|21849.93
14:12:20|21850.4
14:12:21|21838.32
14:12:22|21836.99
14:12:24|21837.05
14:12:25|21836.34
14:12:26|21837.87
14:12:26|21838.86
14:12:28|21841.8
14:12:28|21845.42
14:12:29|21848.58
14:12:31|21842.25
14:12:31|21848.1
14:12:33|21847.67
14:12:34|21856.36
14:12:34|21848.39
14:12:35|21848.74
14:12:36|21844.21
14:12:37|21843.28
14:12:39|21842.83
14:12:40|21845.97
14:12:41|21842.48
14:12:42|21845.92
14:12:43|21844.54
14:12:44|21842.32
14:12:44|21845.89
14:12:46|21848.09
14:12:47|21846.13
14:12:47|21845.08
14:12:49|21842.88
14:12:50|21841.58
14:12:50|21837.97
14:12:51|21838.5
14:12:52|21837.18
14:12:53|21839.15
14:12:54|21838.8
14:12:56|21842.8
14:12:56|21837.85
14:12:57|21828.54
14:12:58|21830.
14:13:00|21823.99
14:13:00|21821.53
14:13:01|21822.73
14:13:03|21824.11
14:13:04|21828.29
14:13:05|21829.21
14:13:06|21826.61
14:13:08|21826.71
14:13:09|21825.37
14:13:10|21825.87
14:13:11|21828.22
14:13:12|21827.74
14:13:13|21834.58
14:13:14|21835.05
14:13:15|21833.5
14:13:16|21835.39
14:13:17|21835.26
14:13:18|21836.89
14:13:19|21837.97
14:13:21|21833.08
14:13:21|21832.27
14:13:22|21832.87
14:13:23|21832.57
14:13:25|21826.58
14:13:26|21832.1
14:13:26|21833.37
14:13:28|21832.86
14:13:29|21831.44
14:13:30|21836.94
14:13:31|21834.01
14:13:32|21835.13
14:13:33|21832.24
14:13:34|21833.42
14:13:36|21842.55
14:13:37|21838.19
14:13:37|21836.64
14:13:38|21839.97
14:13:40|21839.81
14:13:41|21840.8
14:13:42|21839.95
14:13:43|21841.84
14:13:44|21840.38
14:13:45|21839.98
14:13:46|21845.89
14:13:47|21852.74
14:13:48|21850.
14:13:49|21847.46
14:13:50|21847.2
14:13:51|21845.24
14:13:52|21844.82
14:13:53|21845.83
14:13:54|21845.93
14:13:55|21842.88
14:13:56|21840.14
14:13:57|21838.3
14:13:58|21839.43
14:13:59|21843.31
14:14:00|21840.38
14:14:01|21836.58
14:14:02|21835.06
14:14:03|21829.99
14:14:05|21829.2
14:14:06|21829.77
14:14:07|21828.7
14:14:09|21825.83
14:14:09|21818.45
14:14:10|21817.41
14:14:11|21813.89
14:14:13|21809.67
14:14:13|21810.19
14:14:15|21810.17
14:14:16|21812.24
14:14:17|21810.62
14:14:18|21817.44
14:14:19|21808.73
14:14:20|21810.1
14:14:21|21810.75
14:14:22|21811.93
14:14:24|21810.
14:14:24|21807.56
14:14:25|21808.98
14:14:26|21803.04
14:14:28|21807.17
14:14:29|21806.43
14:14:30|21811.49
14:14:31|21806.98
14:14:32|21809.51
14:14:33|21808.94
14:14:34|21811.27
14:14:35|21813.21
14:14:36|21811.45
14:14:37|21808.3
14:14:38|21802.79
14:14:39|21804.02
14:14:41|21806.75
14:14:41|21805.71
14:14:43|21807.35
14:14:44|21806.42
14:14:44|21807.91
14:14:46|21805.13
14:14:47|21810.
14:14:48|21813.52
14:14:49|21812.08
14:14:50|21810.42
14:14:52|21806.11
14:14:53|21804.6
14:14:54|21804.37
14:14:54|21806.52
14:14:55|21803.13
14:14:56|21805.33
14:14:57|21803.41
14:14:58|21804.03
14:14:59|21805.72
14:15:01|21803.48
14:15:02|21807.42
14:15:02|21804.15
14:15:03|21806.77
14:15:04|21807.67
14:15:05|21806.01
14:15:07|21806.49
14:15:08|21804.56
14:15:08|21800.94
14:15:09|21805.76
14:15:11|21804.31
14:15:12|21811.23
14:15:13|21806.77
14:15:14|21807.98
14:15:15|21807.68
14:15:16|21807.56
14:15:17|21808.93
14:15:18|21816.65
14:15:19|21820.42
14:15:20|21819.64
14:15:22|21819.19
14:15:22|21818.44
14:15:23|21817.75
14:15:24|21822.35
14:15:25|21821.15
14:15:26|21823.42
14:15:27|21815.75
14:15:29|21813.69
14:15:30|21818.55
14:15:31|21822.
14:15:32|21816.64
14:15:33|21813.87
14:15:34|21811.96
14:15:35|21808.99
14:15:36|21810.2
14:15:37|21810.13
14:15:38|21812.2
14:15:39|21812.08
14:15:40|21806.68
14:15:41|21804.34
14:15:42|21804.54
14:15:43|21804.5
14:15:44|21802.48
14:15:45|21804.08
14:15:46|21801.79
14:15:47|21801.66
14:15:48|21801.12
14:15:49|21803.26
14:15:50|21800.91
14:15:51|21800.47
14:15:52|21800.
14:15:53|21802.14
14:15:54|21801.24
14:15:56|21783.35
14:15:56|21784.19
14:15:58|21775.28
14:15:58|21773.09
14:15:59|21778.48
14:16:00|21774.72
14:16:02|21770.3
14:16:03|21776.78
14:16:03|21773.87
14:16:04|21775.47
14:16:05|21778.82
14:16:06|21776.06
14:16:08|21776.8
14:16:09|21776.98
14:16:10|21779.3
14:16:11|21782.94
14:16:12|21781.78
14:16:13|21781.66
14:16:14|21779.88
14:16:15|21774.48
14:16:17|21798.93
14:16:18|21797.33
14:16:19|21795.45
14:16:20|21792.05
14:16:20|21790.28
14:16:21|21787.99
14:16:22|21786.47
14:16:24|21784.99
14:16:24|21791.04
14:16:26|21791.89
14:16:27|21790.8
14:16:28|21791.73
14:16:29|21797.98
14:16:30|21793.72
14:16:31|21794.69
14:16:32|21796.18
14:16:32|21793.42
14:16:34|21795.7
14:16:35|21797.92
14:16:36|21794.34
14:16:37|21799.48
14:16:38|21808.99
14:16:39|21802.38
14:16:40|21802.61
14:16:41|21801.4
14:16:41|21802.2
14:16:43|21804.34
14:16:44|21805.15
14:16:45|21803.4
14:16:45|21803.64
14:16:47|21804.85
14:16:48|21805.16
14:16:49|21803.25
14:16:51|21799.28
14:16:52|21800.49
14:16:52|21801.98
14:16:54|21803.
14:16:55|21804.85
14:16:55|21806.6
14:16:57|21806.92
14:16:58|21803.97
14:16:59|21802.82
14:17:00|21805.15
14:17:01|21806.68
14:17:01|21805.56
14:17:03|21808.28
14:17:03|21807.88
14:17:04|21803.21
14:17:06|21805.03
14:17:08|21806.58
14:17:09|21805.8
14:17:10|21804.79
14:17:10|21803.
14:17:12|21800.55
14:17:13|21799.99
14:17:14|21804.27
14:17:15|21804.55
14:17:16|21800.36
14:17:17|21797.6
14:17:18|21797.2
14:17:19|21801.37
14:17:20|21801.32
14:17:21|21795.79
14:17:23|21799.55
14:17:24|21799.46
14:17:24|21799.54
14:17:26|21797.06
14:17:27|21797.63
14:17:28|21801.86
14:17:29|21800.08
14:17:29|21798.63
14:17:31|21802.17
14:17:32|21806.85
14:17:33|21804.35
14:17:34|21802.36
14:17:35|21802.19
14:17:36|21806.47
14:17:37|21810.19
14:17:37|21813.12
14:17:39|21819.8
14:17:40|21822.1
14:17:41|21827.3
14:17:42|21828.12
14:17:43|21826.68
14:17:44|21825.05
14:17:45|21818.23
14:17:46|21821.38
14:17:47|21822.79
14:17:48|21822.03
14:17:49|21824.67
14:17:50|21820.4
14:17:51|21822.38
14:17:52|21822.26
14:17:53|21820.59
14:17:54|21823.51
14:17:55|21821.93
14:17:56|21822.71
14:17:57|21819.56
14:17:58|21823.6
14:17:59|21824.66
14:18:00|21822.31
14:18:01|21820.4
14:18:03|21818.15
14:18:03|21821.36
14:18:04|21823.21
14:18:06|21820.9
14:18:07|21826.85
14:18:08|21825.91
14:18:10|21825.94
14:18:11|21824.82
14:18:11|21829.59
14:18:13|21832.24
14:18:13|21832.5
14:18:14|21832.27
14:18:16|21829.78
14:18:17|21825.28
14:18:18|21824.04
14:18:19|21828.66
14:18:20|21833.53
14:18:21|21832.44
14:18:22|21832.24
14:18:23|21827.54
14:18:24|21827.52
14:18:25|21825.34
14:18:26|21825.82
14:18:27|21824.06
14:18:28|21827.14
14:18:29|21827.1
14:18:30|21820.91
14:18:31|21819.64
14:18:32|21813.97
14:18:33|21812.67
14:18:34|21812.68
14:18:35|21813.91
14:18:36|21818.01
14:18:37|21816.79
14:18:38|21815.67
14:18:39|21816.68
14:18:40|21815.91
14:18:41|21814.52
14:18:42|21806.03
14:18:43|21807.11
14:18:44|21807.65
14:18:45|21808.31
14:18:46|21804.77
14:18:47|21802.35
14:18:48|21800.91
14:18:49|21803.33
14:18:50|21803.29
14:18:51|21801.64
14:18:52|21801.25
14:18:53|21802.49
14:18:54|21803.7
14:18:55|21805.62
14:18:56|21810.36
14:18:57|21807.32
14:18:58|21812.23
14:18:59|21807.67
14:19:00|21805.85
14:19:01|21808.03
14:19:02|21808.98
14:19:03|21810.09
14:19:04|21810.83
14:19:05|21809.23
14:19:06|21807.08
14:19:07|21810.
14:19:09|21811.66
14:19:10|21818.
14:19:11|21811.39
14:19:12|21811.66
14:19:13|21810.09
14:19:14|21811.72
14:19:15|21809.31
14:19:16|21806.69
14:19:17|21809.13
14:19:18|21809.06
14:19:19|21809.56
14:19:21|21814.78
14:19:21|21815.65
14:19:22|21812.72
14:19:24|21811.9
14:19:24|21811.45
14:19:25|21811.57
14:19:26|21812.24
14:19:28|21813.06
14:19:28|21814.24
14:19:30|21819.56
14:19:30|21820.96
14:19:32|21818.47
14:19:33|21820.08
14:19:34|21820.27
14:19:35|21820.38
14:19:35|21820.26
14:19:37|21815.09
14:19:38|21814.69
14:19:39|21818.22
14:19:40|21819.64
14:19:41|21820.38
14:19:42|21820.22
14:19:43|21820.37
14:19:44|21820.92
14:19:46|21822.61
14:19:46|21820.37
14:19:47|21822.54
14:19:48|21820.9
14:19:49|21818.2
14:19:51|21816.25
14:19:52|21815.23
14:19:53|21813.41
14:19:54|21816.86
14:19:56|21821.67
14:19:56|21819.11
14:19:57|21819.42
14:19:58|21822.02
14:19:59|21816.47
14:20:00|21817.13
14:20:01|21812.79
14:20:02|21817.75
14:20:03|21816.87
14:20:04|21818.95
14:20:06|21815.23
14:20:08|21822.25
14:20:09|21824.88
14:20:11|21821.93
14:20:12|21823.42
14:20:14|21823.39
14:20:14|21824.09
14:20:15|21826.87
14:20:16|21824.61
14:20:17|21825.31
14:20:18|21824.66
14:20:19|21823.07
14:20:21|21825.02
14:20:21|21820.37
14:20:22|21826.62
14:20:23|21825.54
14:20:25|21822.83
14:20:26|21825.17
14:20:27|21826.99
14:20:28|21831.69
14:20:29|21834.82
14:20:31|21839.25
14:20:31|21837.08
14:20:32|21840.04
14:20:33|21845.7
14:20:34|21847.53
14:20:35|21851.96
14:20:36|21853.9
14:20:37|21851.97
14:20:38|21849.55
14:20:39|21847.1
14:20:40|21850.18
14:20:41|21851.61
14:20:42|21853.11
14:20:43|21850.97
14:20:44|21852.25
14:20:45|21852.96
14:20:46|21849.5
14:20:48|21849.25
14:20:48|21848.12
14:20:50|21854.99
14:20:50|21854.73
14:20:51|21850.52
14:20:52|21849.2
14:20:53|21848.
14:20:55|21846.76
14:20:55|21843.21
14:20:56|21841.73
14:20:58|21844.26
14:20:59|21844.21
14:21:00|21850.
14:21:01|21845.65
14:21:01|21844.84
14:21:03|21851.55
14:21:05|21853.42
14:21:05|21855.59
14:21:06|21853.17
14:21:07|21855.06
14:21:08|21856.
14:21:10|21851.51
14:21:10|21849.92
14:21:12|21850.03
14:21:13|21852.6
14:21:14|21850.88
14:21:15|21854.
14:21:16|21858.28
14:21:17|21863.02
14:21:17|21860.08
14:21:18|21858.54
14:21:20|21855.73
14:21:21|21850.78
14:21:23|21851.81
14:21:23|21855.58
14:21:24|21855.14
14:21:25|21852.7
14:21:26|21856.18
14:21:28|21852.4
14:21:28|21850.03
14:21:29|21845.45
14:21:31|21843.83
14:21:32|21845.26
14:21:32|21844.84
14:21:34|21846.86
14:21:34|21846.12
14:21:36|21846.73
14:21:36|21846.57
14:21:38|21845.7
14:21:38|21848.1
14:21:40|21852.48
14:21:40|21850.77
14:21:42|21850.51
14:21:43|21849.46
14:21:44|21846.14
14:21:44|21849.25
14:21:45|21848.01
14:21:47|21847.99
14:21:47|21850.15
14:21:49|21849.47
14:21:49|21849.25
14:21:51|21849.06
14:21:52|21849.27
14:21:53|21846.06
14:21:53|21848.1
14:21:54|21847.38
14:21:56|21855.65
14:21:57|21856.1
14:21:58|21853.88
14:21:59|21859.28
14:22:00|21856.18
14:22:01|21853.67
14:22:02|21851.71
14:22:03|21856.1
14:22:03|21857.
14:22:04|21855.53
14:22:06|21854.63
14:22:07|21855.18
14:22:08|21856.66
14:22:08|21854.62
14:22:09|21854.63
14:22:12|21865.41
14:22:13|21865.
14:22:13|21866.29
14:22:16|21860.61
14:22:17|21855.3
14:22:18|21856.66
14:22:18|21856.88
14:22:20|21856.81
14:22:20|21853.35
14:22:22|21846.4
14:22:23|21848.66
14:22:23|21842.87
14:22:25|21843.49
14:22:25|21843.67
14:22:26|21843.76
14:22:28|21846.28
14:22:28|21845.02
14:22:29|21842.49
14:22:31|21836.65
14:22:32|21832.95
14:22:33|21829.42
14:22:33|21832.07
14:22:34|21831.58
14:22:35|21832.99
14:22:37|21834.22
14:22:38|21831.61
14:22:39|21825.94
14:22:40|21825.69
14:22:41|21824.14
14:22:42|21827.49
14:22:43|21826.57
14:22:44|21823.68
14:22:45|21823.66
14:22:45|21827.84
14:22:46|21829.15
14:22:47|21834.
14:22:49|21833.1
14:22:49|21828.09
14:22:50|21830.07
14:22:52|21830.
14:22:52|21830.08
14:22:54|21825.94
14:22:55|21822.26
14:22:56|21824.85
14:22:57|21824.61
14:22:58|21827.
14:22:59|21827.87
14:22:59|21824.73
14:23:00|21822.92
14:23:02|21825.1
14:23:03|21823.69
14:23:04|21826.4
14:23:04|21825.25
14:23:06|21825.84
14:23:07|21828.3
14:23:09|21825.97
14:23:09|21827.26
14:23:10|21826.4
14:23:13|21825.32
14:23:14|21830.33
14:23:16|21826.
14:23:16|21827.
14:23:17|21825.33
14:23:19|21828.44
14:23:20|21827.32
14:23:21|21829.09
14:23:22|21830.17
14:23:23|21829.09
14:23:23|21830.7
14:23:24|21833.42
14:23:25|21830.55
14:23:27|21831.27
14:23:28|21828.44
14:23:29|21826.57
14:23:30|21825.
14:23:31|21822.86
14:23:32|21825.5
14:23:33|21824.48
14:23:34|21824.94
14:23:35|21824.38
14:23:36|21823.42
14:23:37|21823.41
14:23:38|21822.77
14:23:39|21819.97
14:23:40|21819.81
14:23:42|21824.4
14:23:43|21823.83
14:23:44|21824.38
14:23:45|21827.84
14:23:46|21826.52
14:23:48|21825.92
14:23:48|21823.13
14:23:50|21826.98
14:23:50|21831.69
14:23:51|21830.01
14:23:53|21826.94
14:23:53|21831.27
14:23:54|21830.17
14:23:55|21826.25
14:23:56|21823.99
14:23:57|21822.81
14:23:58|21819.67
14:23:59|21820.9
14:24:00|21820.85
14:24:01|21818.53
14:24:03|21815.97
14:24:04|21820.94
14:24:04|21821.57
14:24:06|21822.44
14:24:06|21821.99
14:24:07|21820.19
14:24:08|21819.98
14:24:09|21819.03
14:24:10|21813.48
14:24:11|21813.42
14:24:13|21827.58
14:24:14|21824.65
14:24:16|21823.61
14:24:17|21822.29
14:24:18|21822.19
14:24:19|21821.94
14:24:20|21825.37
14:24:21|21825.43
14:24:22|21832.42
14:24:23|21831.44
14:24:24|21831.83
14:24:25|21831.58
14:24:26|21831.61
14:24:27|21832.73
14:24:28|21833.28
14:24:29|21831.61
14:24:30|21829.86
14:24:31|21828.55
14:24:32|21823.65
14:24:34|21823.82
14:24:34|21822.09
14:24:35|21822.07
14:24:36|21818.76
14:24:37|21821.92
14:24:38|21818.77
14:24:39|21823.63
14:24:40|21819.98
14:24:41|21820.76
14:24:42|21819.12
14:24:43|21818.93
14:24:44|21820.03
14:24:45|21822.
14:24:46|21819.41
14:24:47|21818.89
14:24:48|21813.49
14:24:49|21815.78
14:24:50|21812.96
14:24:51|21816.1
14:24:52|21817.33
14:24:54|21812.67
14:24:56|21813.69
14:24:57|21812.96
14:24:57|21815.61
14:24:58|21814.35
14:25:00|21815.28
14:25:01|21817.3
14:25:02|21818.16
14:25:04|21816.46
14:25:04|21815.8
14:25:05|21816.15
14:25:07|21815.26
14:25:08|21817.26
14:25:09|21816.18
14:25:10|21815.23
14:25:12|21816.38
14:25:12|21815.07
14:25:13|21815.61
14:25:14|21815.28
14:25:16|21814.53
14:25:16|21819.75
14:25:19|21820.82
14:25:19|21820.91
14:25:21|21818.92
14:25:21|21813.41
14:25:23|21812.84
14:25:24|21815.17
14:25:24|21813.88
14:25:25|21813.79
14:25:27|21814.36
14:25:28|21814.53
14:25:28|21812.67
14:25:30|21813.35
14:25:32|21806.52
14:25:33|21796.26
14:25:34|21802.53
14:25:34|21801.02
14:25:36|21805.76
14:25:36|21806.35
14:25:38|21808.49
14:25:38|21808.93
14:25:39|21805.67
14:25:41|21806.81
14:25:41|21805.57
14:25:43|21809.96
14:25:43|21806.39
14:25:45|21807.67
14:25:46|21805.14
14:25:47|21805.
14:25:48|21805.5
14:25:48|21807.62
14:25:50|21806.67
14:25:51|21808.15
14:25:52|21810.99
14:25:53|21810.6
14:25:55|21809.12
14:25:55|21808.83
14:25:56|21808.21
14:25:57|21812.08
14:25:59|21810.9
14:26:00|21809.12
14:26:01|21811.99
14:26:02|21808.78
14:26:02|21811.18
14:26:04|21809.04
14:26:04|21810.69
14:26:05|21810.42
14:26:07|21809.02
14:26:08|21805.17
14:26:09|21806.67
14:26:10|21808.93
14:26:11|21812.35
14:26:12|21814.69
14:26:13|21815.63
14:26:13|21812.46
14:26:16|21809.36
14:26:16|21809.12
14:26:17|21808.1
14:26:18|21810.81
14:26:19|21813.87
14:26:20|21816.28
14:26:21|21815.36
14:26:22|21813.26
14:26:23|21816.41
14:26:24|21817.78
14:26:25|21817.03
14:26:26|21817.92
14:26:27|21821.22
14:26:28|21821.23
14:26:30|21821.79
14:26:31|21821.89
14:26:32|21821.99
14:26:33|21822.4
14:26:34|21824.88
14:26:35|21821.85
14:26:35|21815.06
14:26:37|21812.44
14:26:38|21800.25
14:26:39|21780.
14:26:40|21777.42
14:26:40|21782.03
14:26:41|21783.58
14:26:43|21779.64
14:26:44|21775.74
14:26:45|21776.08
14:26:47|21773.77
14:26:47|21775.13
14:26:48|21773.75
14:26:49|21767.12
14:26:50|21763.14
14:26:52|21762.26
14:26:53|21760.13
14:26:55|21746.68
14:26:55|21717.97
14:26:56|21714.89
14:26:57|21698.84
14:26:59|21716.35
14:27:00|21712.62
14:27:00|21707.71
14:27:02|21702.13
14:27:03|21706.
14:27:04|21712.71
14:27:05|21722.32
14:27:06|21707.28
14:27:07|21713.86
14:27:08|21726.23
14:27:09|21717.56
14:27:10|21705.82
14:27:11|21713.7
14:27:11|21705.54
14:27:12|21702.61
14:27:14|21694.9
14:27:15|21705.96
14:27:17|21706.76
14:27:17|21707.5
14:27:18|21708.52
14:27:20|21708.89
14:27:21|21712.5
14:27:21|21714.53
14:27:23|21721.17
14:27:25|21728.87
14:27:25|21739.97
14:27:27|21724.57
14:27:28|21719.25
14:27:28|21721.66
14:27:30|21719.32
14:27:30|21717.71
14:27:32|21724.7
14:27:32|21720.09
14:27:33|21720.25
14:27:35|21718.23
14:27:36|21718.99
14:27:37|21732.3
14:27:39|21721.55
14:27:39|21720.
14:27:40|21723.28
14:27:42|21723.41
14:27:43|21722.56
14:27:43|21727.49
14:27:44|21727.06
14:27:45|21734.8
14:27:46|21732.98
14:27:49|21724.37
14:27:49|21719.22
14:27:50|21718.44
14:27:51|21712.81
14:27:52|21714.26
14:27:53|21708.55
14:27:54|21711.24
14:27:55|21714.67
14:27:56|21716.59
14:27:57|21718.79
14:27:58|21721.43
14:27:59|21722.75
14:28:00|21720.4
14:28:01|21723.07
14:28:02|21722.32
14:28:04|21711.4
14:28:05|21713.39
14:28:06|21713.93
14:28:07|21713.98
14:28:08|21716.52
14:28:08|21718.34
14:28:09|21716.25
14:28:10|21714.46
14:28:13|21713.09
14:28:13|21707.28
14:28:14|21711.19
14:28:15|21719.66
14:28:16|21720.37
14:28:18|21742.96
14:28:18|21742.49
14:28:21|21732.75
14:28:21|21729.94
14:28:22|21738.4
14:28:24|21743.97
14:28:25|21739.65
14:28:26|21740.8
14:28:27|21733.37
14:28:27|21734.85
14:28:28|21732.68
14:28:31|21732.65
14:28:31|21732.14
14:28:32|21733.43
14:28:33|21732.38
14:28:34|21734.39
14:28:35|21732.19
14:28:36|21733.67
14:28:37|21730.55
14:28:38|21730.79
14:28:39|21732.53
14:28:40|21728.53
14:28:41|21720.46
14:28:42|21722.6
14:28:43|21721.84
14:28:45|21738.09
14:28:45|21737.68
14:28:46|21734.42
14:28:48|21726.89
14:28:49|21732.08
14:28:49|21732.1
14:28:51|21734.86
14:28:52|21733.64
14:28:52|21733.84
14:28:53|21737.99
14:28:54|21736.13
14:28:55|21735.53
14:28:58|21734.52
14:28:58|21735.79
14:28:59|21739.86
14:29:00|21740.16
14:29:01|21744.22
14:29:02|21743.55
14:29:03|21744.02
14:29:04|21752.06
14:29:05|21752.16
14:29:06|21757.99
14:29:08|21757.96
14:29:08|21755.38
14:29:10|21761.34
14:29:10|21778.34
14:29:12|21782.55
14:29:13|21779.95
14:29:14|21772.54
14:29:14|21768.19
14:29:16|21759.13
14:29:17|21766.65
14:29:17|21764.84
14:29:20|21761.65
14:29:20|21760.08
14:29:21|21761.56
14:29:22|21758.58
14:29:23|21763.18
14:29:24|21762.3
14:29:26|21753.13
14:29:27|21752.71
14:29:28|21749.67
14:29:28|21747.83
14:29:30|21749.08
14:29:30|21750.46
14:29:32|21747.99
14:29:33|21749.18
14:29:34|21751.6
14:29:34|21746.62
14:29:36|21747.67
14:29:37|21748.99
14:29:37|21747.34
14:29:39|21751.6
14:29:41|21750.18
14:29:41|21749.88
14:29:43|21763.14
14:29:43|21770.54
14:29:45|21775.34
14:29:46|21775.76
14:29:46|21773.4
14:29:48|21770.81
14:29:49|21769.73
14:29:50|21772.2
14:29:52|21773.05
14:29:52|21773.26
14:29:53|21778.5
14:29:54|21773.75
14:29:55|21768.38
14:29:57|21764.37
14:29:58|21764.42
14:29:59|21769.5
14:30:00|21770.44
14:30:01|21763.67
14:30:02|21760.66
14:30:03|21757.37
14:30:05|21756.16
14:30:05|21756.25
14:30:06|21751.45
14:30:08|21750.45
14:30:09|21750.8
14:30:09|21750.15
14:30:10|21751.14
14:30:12|21752.86
14:30:12|21749.4
14:30:13|21752.79
14:30:14|21750.88
14:30:16|21750.3
14:30:17|21751.73
14:30:17|21749.78
14:30:20|21754.79
14:30:21|21751.62
14:30:23|21749.08
14:30:23|21741.55
14:30:24|21744.68
14:30:26|21751.05
14:30:28|21752.
14:30:28|21756.63
14:30:29|21763.04
14:30:30|21764.76
14:30:31|21766.48
14:30:32|21763.35
14:30:33|21764.41
14:30:34|21769.27
14:30:35|21772.49
14:30:36|21773.71
14:30:37|21774.9
14:30:38|21773.2
14:30:40|21778.3
14:30:41|21770.47
14:30:42|21773.01
14:30:43|21772.19
14:30:43|21768.29
14:30:45|21762.59
14:30:46|21759.
14:30:47|21761.45
14:30:48|21761.71
14:30:48|21760.
14:30:50|21754.23
14:30:50|21758.98
14:30:53|21758.57
14:30:53|21756.12
14:30:54|21755.6
14:30:56|21759.3
14:30:57|21761.24
14:30:58|21760.29
14:30:59|21754.68
14:30:59|21758.58
14:31:01|21749.38
14:31:02|21749.04
14:31:02|21746.89
14:31:04|21747.29
14:31:04|21746.53
14:31:07|21748.66
14:31:07|21750.28
14:31:08|21748.14
14:31:09|21744.55
14:31:10|21745.71
14:31:11|21740.33
14:31:12|21744.18
14:31:13|21743.41
14:31:14|21741.54
14:31:15|21747.48
14:31:16|21748.01
14:31:18|21754.6
14:31:19|21754.58
14:31:20|21753.17
14:31:20|21749.78
14:31:23|21760.85
14:31:23|21757.9
14:31:24|21756.7
14:31:26|21768.34
14:31:27|21775.55
14:31:27|21780.99
14:31:28|21793.47
14:31:30|21790.35
14:31:31|21788.52
14:31:32|21782.12
14:31:32|21777.31
14:31:34|21781.18
14:31:35|21781.69
14:31:36|21783.46
14:31:37|21785.08
14:31:37|21782.76
14:31:39|21791.4
14:31:40|21797.12
14:31:40|21800.11
14:31:41|21800.
14:31:43|21798.62
14:31:43|21796.15
14:31:45|21795.33
14:31:45|21790.75
14:31:47|21792.26
14:31:48|21795.98
14:31:49|21791.28
14:31:50|21790.41
14:31:50|21798.16
14:31:52|21799.7
14:31:53|21798.21
14:31:55|21797.6
14:31:55|21798.76
14:31:56|21795.47
14:31:57|21797.35
14:31:58|21798.
14:31:59|21794.72
14:32:00|21795.69
14:32:01|21790.34
14:32:02|21795.83
14:32:03|21793.82
14:32:04|21793.17
14:32:05|21794.45
14:32:06|21787.04
14:32:07|21794.08
14:32:08|21793.82
14:32:10|21807.9
14:32:10|21805.02
14:32:12|21807.22
14:32:13|21803.4
14:32:14|21806.98
14:32:15|21810.
14:32:16|21812.13
14:32:17|21808.6
14:32:17|21802.14
14:32:18|21807.08
14:32:19|21798.11
14:32:21|21801.91
14:32:23|21809.92
14:32:23|21810.5
14:32:25|21809.17
14:32:25|21809.73
14:32:27|21809.8
14:32:28|21803.31
14:32:29|21804.86
14:32:30|21805.55
14:32:31|21807.09
14:32:33|21807.35
14:32:33|21804.48
14:32:35|21807.82
14:32:36|21805.48
14:32:37|21808.62
14:32:38|21800.09
14:32:39|21803.02
14:32:41|21796.
14:32:42|21796.51
14:32:43|21801.61
14:32:44|21800.91
14:32:46|21798.66
14:32:46|21798.37
14:32:47|21797.07
14:32:48|21791.96
14:32:49|21788.15
14:32:50|21787.53
14:32:51|21784.23
14:32:53|21788.
14:32:54|21793.65
14:32:55|21790.94
14:32:56|21797.89
14:32:57|21797.74
14:32:58|21796.23
14:32:59|21798.73
14:33:00|21796.34
14:33:01|21796.07
14:33:02|21790.3
14:33:04|21793.18
14:33:05|21795.07
14:33:06|21794.98
14:33:07|21791.05
14:33:08|21787.
14:33:09|21782.2
14:33:09|21785.51
14:33:11|21784.13
14:33:12|21780.06
14:33:13|21783.91
14:33:14|21783.89
14:33:14|21785.36
14:33:16|21783.68
14:33:17|21782.45
14:33:18|21785.58
14:33:19|21781.89
14:33:20|21783.16
14:33:22|21781.01
14:33:22|21782.93
14:33:25|21790.09
14:33:25|21791.63
14:33:26|21787.
14:33:28|21792.67
14:33:29|21795.15
14:33:30|21795.12
14:33:30|21799.18
14:33:31|21798.87
14:33:33|21796.34
14:33:34|21794.46
14:33:34|21795.99
14:33:36|21794.93
14:33:37|21795.68
14:33:38|21793.89
14:33:38|21795.09
14:33:39|21794.28
14:33:41|21794.59
14:33:42|21795.07
14:33:42|21792.89
14:33:44|21790.66
14:33:45|21791.25
14:33:46|21794.07
14:33:46|21796.01
14:33:48|21796.33
14:33:48|21799.99
14:33:51|21790.43
14:33:51|21786.57
14:33:52|21780.
14:33:53|21780.48
14:33:54|21779.68
14:33:55|21781.91
14:33:56|21781.82
14:33:57|21776.62
14:33:58|21778.08
14:33:59|21780.01
14:34:00|21776.44
14:34:02|21777.25
14:34:03|21777.51
14:34:04|21776.58
14:34:05|21783.56
14:34:06|21783.37
14:34:07|21787.
14:34:08|21784.53
14:34:09|21783.34
14:34:09|21784.22
14:34:11|21784.52
14:34:12|21785.54
14:34:13|21787.71
14:34:14|21786.88
14:34:15|21790.04
14:34:16|21791.61
14:34:17|21789.65
14:34:18|21791.61
14:34:18|21792.
14:34:20|21788.23
14:34:21|21787.37
14:34:22|21788.91
14:34:24|21790.13
14:34:25|21794.42
14:34:27|21793.68
14:34:27|21797.15
14:34:28|21795.82
14:34:29|21793.77
14:34:30|21793.32
14:34:31|21796.53
14:34:32|21788.77
14:34:33|21788.1
14:34:34|21786.87
14:34:35|21789.19
14:34:36|21791.72
14:34:37|21789.4
14:34:38|21788.85
14:34:39|21783.03
14:34:40|21784.34
14:34:42|21786.
14:34:43|21784.57
14:34:43|21784.54
14:34:45|21784.1
14:34:46|21780.01
14:34:46|21780.78
14:34:48|21780.
14:34:49|21780.16
14:34:51|21783.95
14:34:51|21787.6
14:34:52|21784.67
14:34:53|21782.53
14:34:54|21777.4
14:34:55|21778.31
14:34:56|21780.56
14:34:57|21770.85
14:34:58|21765.44
14:34:59|21767.94
14:35:00|21767.38
14:35:01|21771.07
14:35:02|21769.77
14:35:03|21771.42
14:35:04|21776.37
14:35:05|21777.5
14:35:06|21777.59
14:35:07|21777.79
14:35:08|21777.02
14:35:09|21773.56
14:35:10|21772.73
14:35:11|21777.45
14:35:12|21777.4
14:35:13|21776.17
14:35:14|21776.81
14:35:15|21772.08
14:35:16|21772.87
14:35:17|21777.68
14:35:18|21776.71
14:35:19|21774.92
14:35:20|21776.64
14:35:21|21779.11
14:35:22|21789.27
14:35:24|21785.87
14:35:26|21788.17
14:35:26|21785.91
14:35:27|21785.6
14:35:28|21786.87
14:35:29|21780.91
14:35:30|21777.76
14:35:32|21772.39
14:35:33|21771.51
14:35:33|21779.16
14:35:35|21774.64
14:35:36|21773.05
14:35:36|21774.15
14:35:38|21773.3
14:35:39|21773.76
14:35:39|21772.81
14:35:40|21774.69
14:35:41|21774.91
14:35:42|21779.43
14:35:43|21778.41
14:35:45|21775.67
14:35:45|21778.49
14:35:46|21778.
14:35:48|21781.84
14:35:48|21780.31
14:35:49|21777.16
14:35:52|21777.17
14:35:53|21780.77
14:35:53|21779.32
14:35:54|21777.43
14:35:56|21778.01
14:35:57|21776.35
14:35:58|21776.81
14:35:59|21769.01
14:36:00|21769.76
14:36:02|21769.87
14:36:02|21767.6
14:36:03|21775.23
14:36:04|21774.48
14:36:05|21777.83
14:36:06|21783.93
14:36:07|21779.57
14:36:08|21781.28
14:36:09|21782.08
14:36:10|21783.73
14:36:11|21784.41
14:36:12|21784.39
14:36:13|21787.15
14:36:14|21786.8
14:36:15|21776.82
14:36:16|21772.36
14:36:18|21776.42
14:36:19|21781.84
14:36:20|21779.88
14:36:21|21779.23
14:36:22|21778.66
14:36:22|21781.97
14:36:24|21782.77
14:36:24|21782.89
14:36:25|21779.3
14:36:28|21782.9
14:36:28|21781.2
14:36:29|21790.29
14:36:30|21794.12
14:36:31|21794.24
14:36:32|21791.13
14:36:33|21789.45
14:36:34|21790.4
14:36:35|21790.77
14:36:37|21790.84
14:36:37|21791.82
14:36:40|21786.25
14:36:40|21788.54
14:36:41|21788.69
14:36:42|21785.48
14:36:43|21782.89
14:36:44|21779.95
14:36:45|21782.84
14:36:46|21780.75
14:36:47|21778.04
14:36:48|21774.64
14:36:49|21777.96
14:36:51|21770.74
14:36:52|21771.82
14:36:53|21768.23
14:36:54|21769.76
14:36:54|21768.31
14:36:56|21771.07
14:36:57|21767.53
14:36:58|21766.76
14:36:58|21766.91
14:36:59|21763.83
14:37:01|21764.59
14:37:01|21764.97
14:37:02|21766.12
14:37:03|21766.82
14:37:06|21762.02
14:37:06|21759.79
14:37:08|21761.99
14:37:10|21761.03
14:37:11|21759.67
14:37:12|21757.76
14:37:13|21758.74
14:37:14|21757.11
14:37:15|21739.85
14:37:16|21728.81
14:37:16|21734.89
14:37:18|21730.83
14:37:19|21732.19
14:37:21|21732.48
14:37:21|21739.53
14:37:22|21740.94
14:37:24|21743.78
14:37:25|21738.89
14:37:25|21743.31
14:37:27|21740.13
14:37:29|21742.7
14:37:29|21744.96
14:37:30|21738.8
14:37:31|21740.24
14:37:33|21740.1
14:37:34|21740.91
14:37:35|21747.18
14:37:36|21740.47
14:37:36|21737.59
14:37:38|21736.03
14:37:39|21736.14
14:37:40|21745.36
14:37:41|21748.28
14:37:42|21750.97
14:37:43|21750.
14:37:43|21749.82
14:37:46|21751.81
14:37:46|21757.44
14:37:47|21758.91
14:37:49|21756.46
14:37:50|21762.
14:37:51|21760.03
14:37:52|21761.13
14:37:53|21763.7
14:37:54|21764.63
14:37:55|21769.56
14:37:56|21770.02
14:37:57|21773.83
14:37:58|21773.11
14:37:59|21773.64
14:38:00|21776.49
14:38:01|21773.36
14:38:02|21772.77
14:38:03|21775.14
14:38:04|21775.42
14:38:05|21773.99
14:38:06|21774.95
14:38:07|21775.9
14:38:07|21776.8
14:38:08|21786.15
14:38:10|21788.3
14:38:10|21787.44
14:38:12|21784.13
14:38:13|21786.75
14:38:14|21784.8
14:38:15|21786.53
14:38:16|21788.58
14:38:16|21786.34
14:38:18|21780.
14:38:18|21780.52
14:38:19|21784.14
14:38:22|21782.11
14:38:22|21780.76
14:38:23|21787.79
14:38:24|21790.18
14:38:25|21782.21
14:38:26|21784.62
14:38:28|21794.78
14:38:30|21788.96
14:38:30|21786.11
14:38:31|21790.98
14:38:32|21787.37
14:38:33|21788.87
14:38:34|21789.78
14:38:35|21791.05
14:38:36|21789.44
14:38:37|21790.25
14:38:39|21789.15
14:38:39|21790.88
14:38:40|21791.49
14:38:42|21790.03
14:38:42|21792.55
14:38:43|21791.72
14:38:45|21793.19
14:38:45|21799.35
14:38:47|21789.4
14:38:48|21787.46
14:38:48|21787.28
14:38:49|21788.15
14:38:51|21790.42
14:38:52|21790.39
14:38:52|21795.55
14:38:54|21792.69
14:38:54|21792.43
14:38:55|21790.01
14:38:56|21789.68
14:38:58|21789.33
14:38:59|21788.85
14:39:01|21792.75
14:39:01|21792.47
14:39:02|21790.28
14:39:04|21792.32
14:39:05|21792.55
14:39:06|21791.43
14:39:07|21795.35
14:39:07|21794.16
14:39:09|21788.77
14:39:10|21790.44
14:39:10|21793.66
14:39:12|21798.74
14:39:12|21800.55
14:39:13|21802.37
14:39:15|21795.94
14:39:16|21799.2
14:39:17|21797.57
14:39:18|21798.82
14:39:19|21796.5
14:39:20|21795.57
14:39:21|21794.33
14:39:21|21798.
14:39:23|21787.05
14:39:23|21789.16
14:39:24|21790.45
14:39:27|21790.34
14:39:28|21786.87
14:39:30|21794.73
14:39:30|21795.21
14:39:31|21791.82
14:39:32|21795.68
14:39:33|21798.85
14:39:34|21805.75
14:39:35|21806.4
14:39:36|21803.9
14:39:38|21804.51
14:39:39|21803.25
14:39:40|21802.63
14:39:41|21804.25
14:39:42|21803.04
14:39:44|21804.97
14:39:44|21805.17
14:39:46|21806.29
14:39:47|21804.62
14:39:48|21803.39
14:39:48|21805.61
14:39:51|21805.43
14:39:51|21807.03
14:39:52|21805.86
14:39:53|21810.04
14:39:54|21810.4
14:39:55|21810.91
14:39:56|21811.21
14:39:57|21805.13
14:39:58|21808.95
14:39:59|21809.49
14:40:00|21802.74
14:40:02|21807.35
14:40:03|21805.15
14:40:05|21810.92
14:40:05|21812.24
14:40:08|21819.98
14:40:08|21815.26
14:40:09|21810.19
14:40:10|21813.87
14:40:12|21803.03
14:40:12|21811.76
14:40:14|21810.81
14:40:14|21811.44
14:40:15|21806.48
14:40:16|21808.85
14:40:18|21807.89
14:40:19|21809.27
14:40:19|21810.62
14:40:21|21811.38
14:40:21|21813.37
14:40:22|21816.72
14:40:24|21814.21
14:40:24|21814.16
14:40:25|21814.72
14:40:27|21816.55
14:40:27|21818.12
14:40:28|21816.06
14:40:29|21817.63
14:40:30|21817.54
14:40:31|21812.87
14:40:32|21817.53
14:40:33|21823.18
14:40:34|21823.45
14:40:35|21821.75
14:40:37|21821.88
14:40:38|21823.42
14:40:39|21819.48
14:40:40|21821.45
14:40:41|21824.75
14:40:42|21820.27
14:40:43|21821.17
14:40:44|21818.6
14:40:45|21821.99
14:40:46|21820.27
14:40:48|21822.5
14:40:49|21822.91
14:40:50|21817.94
14:40:51|21811.49
14:40:52|21813.92
14:40:53|21818.34
14:40:54|21818.11
14:40:55|21822.27
14:40:56|21820.12
14:40:57|21817.7
14:40:58|21817.13
14:40:59|21817.12
14:41:00|21820.54
14:41:01|21815.86
14:41:02|21812.24
14:41:03|21809.55
14:41:04|21811.33
14:41:05|21814.43
14:41:06|21815.23
14:41:08|21808.72
14:41:08|21810.56
14:41:10|21813.98
14:41:10|21815.23
14:41:11|21814.3
14:41:13|21818.76
14:41:14|21819.61
14:41:15|21812.41
14:41:15|21815.1
14:41:17|21816.44
14:41:17|21815.99
14:41:18|21812.72
14:41:19|21815.44
14:41:21|21813.98
14:41:21|21808.99
14:41:22|21808.99
14:41:24|21813.75
14:41:24|21812.82
14:41:25|21810.05
14:41:26|21811.59
14:41:28|21812.24
14:41:28|21805.87
14:41:29|21803.83
14:41:31|21812.34
14:41:32|21816.83
14:41:33|21818.51
14:41:34|21814.73
14:41:35|21813.97
14:41:36|21810.37
14:41:37|21807.29
14:41:38|21808.98
14:41:39|21807.3
14:41:41|21805.78
14:41:42|21804.19
14:41:43|21803.66
14:41:44|21804.05
14:41:45|21799.41
14:41:47|21800.83
14:41:48|21796.26
14:41:49|21795.8
14:41:50|21791.14
14:41:51|21790.
14:41:52|21792.66
14:41:53|21798.93
14:41:54|21796.63
14:41:56|21795.69
14:41:57|21795.44
14:41:57|21795.2
14:41:58|21792.55
14:42:00|21794.64
14:42:01|21793.81
14:42:01|21794.93
14:42:03|21795.94
14:42:04|21794.91
14:42:04|21786.88
14:42:05|21786.14
14:42:06|21785.92
14:42:08|21789.5
14:42:08|21789.83
14:42:10|21792.1
14:42:11|21789.58
14:42:11|21789.64
14:42:12|21788.64
14:42:14|21790.3
14:42:14|21790.04
14:42:15|21790.66
14:42:16|21782.89
14:42:17|21782.24
14:42:18|21784.44
14:42:20|21786.25
14:42:21|21787.4
14:42:22|21783.64
14:42:23|21785.86
14:42:24|21780.28
14:42:25|21779.26
14:42:26|21780.57
14:42:27|21779.73
14:42:28|21773.11
14:42:29|21775.37
14:42:30|21778.99
14:42:31|21782.73
14:42:33|21791.03
14:42:33|21793.64
14:42:34|21793.86
14:42:35|21795.11
14:42:37|21795.7
14:42:38|21792.13
14:42:39|21795.95
14:42:40|21794.04
14:42:42|21797.67
14:42:42|21794.44
14:42:43|21796.18
14:42:44|21795.17
14:42:45|21796.04
14:42:46|21794.3
14:42:47|21791.99
14:42:48|21792.71
14:42:49|21797.34
14:42:50|21795.93
14:42:51|21797.43
14:42:52|21793.48
14:42:53|21795.06
14:42:54|21796.41
14:42:55|21803.89
14:42:57|21805.98
14:42:58|21810.31
14:42:59|21808.3
14:43:00|21807.71
14:43:01|21807.7
14:43:02|21807.39
14:43:03|21811.15
14:43:05|21807.38
14:43:05|21808.11
14:43:06|21807.93
14:43:07|21806.78
14:43:08|21807.04
14:43:09|21805.24
14:43:10|21805.78
14:43:11|21803.88
14:43:12|21808.05
14:43:13|21805.72
14:43:14|21809.37
14:43:15|21812.68
14:43:16|21814.25
14:43:17|21810.73
14:43:18|21818.3
14:43:19|21818.25
14:43:20|21815.71
14:43:21|21813.21
14:43:22|21816.8
14:43:23|21818.76
14:43:24|21819.64
14:43:25|21815.43
14:43:26|21817.6
14:43:27|21818.07
14:43:28|21817.55
14:43:29|21819.57
14:43:30|21825.38
14:43:32|21829.67
14:43:34|21827.22
14:43:35|21825.42
14:43:37|21824.
14:43:37|21824.73
14:43:38|21824.85
14:43:39|21825.26
14:43:40|21826.77
14:43:41|21826.95
14:43:42|21825.29
14:43:44|21820.71
14:43:44|21816.49
14:43:45|21815.62
14:43:46|21816.64
14:43:47|21839.88
14:43:48|21841.13
14:43:50|21836.44
14:43:52|21839.23
14:43:52|21839.38
14:43:53|21837.24
14:43:54|21834.55
14:43:55|21836.65
14:43:56|21835.86
14:43:57|21830.35
14:43:58|21829.59
14:43:59|21832.24
14:44:00|21840.58
14:44:01|21837.06
14:44:02|21837.06
14:44:03|21835.36
14:44:04|21840.01
14:44:05|21834.76
14:44:06|21840.42
14:44:07|21843.14
14:44:08|21844.31
14:44:09|21842.06
14:44:10|21836.13
14:44:11|21837.65
14:44:12|21845.05
14:44:13|21843.28
14:44:14|21846.6
14:44:16|21852.4
14:44:16|21849.97
14:44:17|21849.25
14:44:19|21846.52
14:44:20|21847.27
14:44:21|21845.47
14:44:21|21842.17
14:44:22|21847.19
14:44:23|21844.84
14:44:25|21845.8
14:44:25|21847.99
14:44:26|21848.57
14:44:27|21851.45
14:44:29|21848.22
14:44:29|21843.62
14:44:31|21843.37
14:44:32|21846.72
14:44:34|21846.73
14:44:34|21840.55
14:44:35|21839.16
14:44:36|21838.56
14:44:37|21840.18
14:44:39|21836.66
14:44:41|21836.06
14:44:41|21836.67
14:44:42|21836.38
14:44:43|21835.45
14:44:45|21833.44
14:44:47|21835.06
14:44:47|21836.99
14:44:48|21838.54
14:44:50|21839.19
14:44:51|21847.05
14:44:52|21846.72
14:44:53|21846.08
14:44:53|21848.41
14:44:55|21849.25
14:44:55|21849.88
14:44:57|21845.47
14:44:58|21848.86
14:44:58|21849.51
14:45:00|21849.42
14:45:01|21844.93
14:45:02|21845.23
14:45:02|21845.53
14:45:04|21846.1
14:45:04|21846.45
14:45:06|21847.71
14:45:07|21845.95
14:45:08|21846.73
14:45:09|21846.41
14:45:10|21848.62
14:45:11|21851.82
14:45:13|21850.97
14:45:13|21848.52
14:45:14|21852.55
14:45:15|21850.61
14:45:16|21847.35
14:45:17|21851.53
14:45:18|21850.55
14:45:19|21853.02
14:45:20|21850.27
14:45:21|21851.21
14:45:22|21852.5
14:45:23|21852.91
14:45:24|21851.55
14:45:25|21851.59
14:45:26|21857.6
14:45:27|21858.67
14:45:28|21856.68
14:45:29|21855.
14:45:30|21851.87
14:45:31|21852.84
14:45:32|21854.51
14:45:34|21850.36
14:45:36|21845.82
14:45:36|21843.24
14:45:37|21839.8
14:45:38|21837.68
14:45:39|21838.93
14:45:41|21846.74
14:45:42|21841.69
14:45:43|21836.34
14:45:44|21842.
14:45:45|21840.66
14:45:46|21840.03
14:45:48|21836.02
14:45:48|21847.51
14:45:49|21840.39
14:45:50|21842.58
14:45:51|21838.39
14:45:53|21837.03
14:45:54|21831.3
14:45:55|21837.32
14:45:56|21838.72
14:45:58|21833.52
14:45:58|21838.67
14:46:00|21836.12
14:46:01|21840.18
14:46:02|21841.32
14:46:03|21843.42
14:46:04|21843.41
14:46:05|21845.46
14:46:06|21845.75
14:46:07|21843.22
14:46:08|21844.85
14:46:09|21846.95
14:46:09|21850.06
14:46:10|21851.75
14:46:12|21848.34
14:46:13|21846.73
14:46:14|21846.46
14:46:15|21846.46
14:46:16|21844.23
14:46:17|21844.84
14:46:18|21843.03
14:46:18|21844.84
14:46:20|21845.47
14:46:21|21845.12
14:46:22|21848.16
14:46:23|21848.89
14:46:23|21849.12
14:46:24|21848.32
14:46:25|21845.52
14:46:27|21843.63
14:46:27|21843.58
14:46:29|21846.41
14:46:29|21849.73
14:46:30|21850.94
14:46:32|21853.47
14:46:32|21848.79
14:46:34|21850.
14:46:35|21852.38
14:46:37|21851.77
14:46:38|21846.8
14:46:38|21847.63
14:46:40|21850.19
14:46:42|21849.75
14:46:42|21847.84
14:46:43|21849.16
14:46:44|21851.72
14:46:45|21847.51
14:46:46|21848.1
14:46:47|21850.77
14:46:48|21848.95
14:46:49|21849.25
14:46:50|21849.45
14:46:51|21847.93
14:46:53|21845.83
14:46:53|21845.89
14:46:54|21846.1
14:46:56|21842.03
14:46:58|21846.97
14:46:59|21846.69
14:47:00|21845.6
14:47:00|21843.97
14:47:02|21849.43
14:47:03|21850.03
14:47:04|21848.93
14:47:05|21848.62
14:47:06|21847.23
14:47:07|21847.55
14:47:08|21846.08
14:47:09|21848.15
14:47:10|21845.7
14:47:11|21847.89
14:47:12|21848.44
14:47:13|21848.67
14:47:14|21848.65
14:47:15|21843.57
14:47:16|21845.2
14:47:17|21846.66
14:47:18|21844.33
14:47:19|21838.32
14:47:20|21835.
14:47:21|21834.13
14:47:22|21833.72
14:47:23|21834.73
14:47:24|21835.36
14:47:25|21835.58
14:47:26|21834.63
14:47:27|21836.59
14:47:28|21836.01
14:47:29|21831.52
14:47:30|21835.11
14:47:31|21832.64
14:47:32|21832.46
14:47:33|21836.64
14:47:34|21835.39
14:47:35|21833.5
14:47:36|21834.44
14:47:37|21844.26
14:47:39|21843.21
14:47:40|21841.06
14:47:41|21840.44
14:47:42|21841.15
14:47:43|21837.01
14:47:45|21834.08
14:47:45|21832.8
14:47:47|21833.28
14:47:47|21832.69
14:47:49|21832.24
14:47:50|21826.79
14:47:51|21829.83
14:47:52|21830.34
14:47:53|21830.35
14:47:53|21831.6
14:47:54|21835.06
14:47:55|21836.04
14:47:56|21835.02
14:47:58|21835.6
14:47:59|21831.06
14:48:00|21831.13
14:48:00|21832.4
14:48:01|21833.01
14:48:02|21830.91
14:48:03|21830.81
14:48:05|21831.46
14:48:06|21833.28
14:48:07|21832.
14:48:08|21832.75
14:48:09|21836.06
14:48:10|21835.06
14:48:11|21838.94
14:48:12|21837.3
14:48:14|21837.94
14:48:15|21839.95
14:48:16|21844.28
14:48:17|21840.71
14:48:18|21839.66
14:48:19|21839.55
14:48:20|21837.37
14:48:21|21842.
14:48:22|21839.3
14:48:23|21840.37
14:48:24|21842.32
14:48:25|21840.5
14:48:26|21843.64
14:48:27|21840.43
14:48:28|21838.78
14:48:29|21840.8
14:48:30|21841.93
14:48:31|21839.77
14:48:32|21837.91
14:48:33|21839.16
14:48:34|21833.16
14:48:35|21832.74
14:48:36|21831.29
14:48:38|21831.61
14:48:38|21829.21
14:48:40|21830.41
14:48:41|21828.83
14:48:42|21822.75
14:48:43|21822.95
14:48:44|21823.
14:48:45|21822.33
14:48:46|21820.81
14:48:47|21822.1
14:48:48|21817.71
14:48:49|21816.44
14:48:51|21812.59
14:48:51|21812.77
14:48:52|21812.92
14:48:53|21811.88
14:48:55|21811.9
14:48:56|21812.59
14:48:56|21817.69
14:48:57|21813.13
14:48:58|21814.3
14:48:59|21814.9
14:49:00|21811.45
14:49:01|21818.39
14:49:03|21816.54
14:49:03|21818.38
14:49:04|21818.38
14:49:05|21818.39
14:49:06|21817.68
14:49:07|21820.7
14:49:09|21824.22
14:49:09|21820.
14:49:10|21828.98
14:49:11|21827.32
14:49:12|21825.36
14:49:14|21826.84
14:49:15|21826.73
14:49:17|21826.83
14:49:18|21826.56
14:49:18|21825.1
14:49:20|21824.08
14:49:20|21823.7
14:49:21|21825.12
14:49:22|21823.54
14:49:24|21824.97
14:49:25|21823.97
14:49:26|21829.02
14:49:26|21826.93
14:49:28|21828.95
14:49:28|21828.95
14:49:29|21827.24
14:49:30|21827.63
14:49:31|21827.36
14:49:32|21829.58
14:49:33|21836.04
14:49:34|21837.87
14:49:36|21834.23
14:49:36|21836.44
14:49:38|21835.73
14:49:39|21836.39
14:49:41|21839.35
14:49:42|21839.35
14:49:42|21837.31
14:49:43|21838.32
14:49:45|21833.99
14:49:47|21836.39
14:49:48|21836.39
14:49:49|21829.35
14:49:50|21830.44
14:49:51|21829.49
14:49:52|21830.96
14:49:53|21829.12
14:49:54|21827.29
14:49:55|21828.56
14:49:56|21832.7
14:49:58|21832.08
14:49:59|21833.41
14:50:00|21833.39
14:50:01|21832.24
14:50:01|21831.61
14:50:03|21829.69
14:50:04|21828.62
14:50:05|21832.57
14:50:06|21833.85
14:50:07|21834.67
14:50:08|21838.37
14:50:09|21837.12
14:50:10|21839.55
14:50:11|21838.86
14:50:12|21838.68
14:50:14|21840.08
14:50:14|21838.27
14:50:15|21841.88
14:50:16|21845.72
14:50:17|21847.36
14:50:18|21843.21
14:50:19|21843.82
14:50:20|21842.31
14:50:21|21840.89
14:50:22|21841.1
14:50:23|21841.58
14:50:25|21841.23
14:50:26|21842.42
14:50:27|21839.8
14:50:28|21838.95
14:50:29|21840.88
14:50:30|21839.86
14:50:31|21841.98
14:50:32|21839.9
14:50:33|21840.23
14:50:34|21840.6
14:50:35|21839.04
14:50:36|21840.15
14:50:37|21842.69
14:50:38|21839.97
14:50:40|21840.85
14:50:41|21847.07
14:50:42|21847.33
14:50:44|21849.88
14:50:44|21845.38
14:50:45|21833.92
14:50:47|21829.77
14:50:48|21828.97
14:50:49|21823.65
14:50:51|21830.87
14:50:51|21829.43
14:50:52|21825.94
14:50:54|21826.61
14:50:55|21823.16
14:50:55|21825.28
14:50:57|21824.42
14:50:57|21825.59
14:50:58|21828.98
14:50:59|21826.
14:51:01|21827.19
14:51:01|21825.42
14:51:02|21824.31
14:51:03|21824.76
14:51:05|21825.73
14:51:06|21826.9
14:51:07|21824.03
14:51:07|21823.64
14:51:09|21819.91
14:51:10|21822.13
14:51:11|21820.9
14:51:11|21822.79
14:51:13|21829.02
14:51:14|21831.17
14:51:15|21832.37
14:51:16|21835.39
14:51:17|21837.66
14:51:18|21837.95
14:51:19|21838.18
14:51:20|21839.79
14:51:22|21839.66
14:51:23|21844.93
14:51:23|21844.84
14:51:24|21844.44
14:51:26|21846.4
14:51:27|21848.62
14:51:28|21850.36
14:51:29|21849.09
14:51:30|21847.34
14:51:31|21848.18
14:51:32|21852.76
14:51:33|21847.36
14:51:34|21844.97
14:51:35|21843.51
14:51:36|21846.72
14:51:37|21846.12
14:51:38|21841.55
14:51:39|21839.8
14:51:41|21840.04
14:51:42|21839.94
14:51:43|21842.44
14:51:45|21849.
14:51:46|21849.73
14:51:47|21848.25
14:51:48|21850.86
14:51:49|21842.1
14:51:51|21843.86
14:51:52|21845.23
14:51:53|21845.22
14:51:53|21844.53
14:51:54|21847.3
14:51:56|21846.68
14:51:57|21847.58
14:51:58|21845.47
14:51:58|21845.53
14:52:00|21844.84
14:52:00|21845.77
14:52:01|21845.53
14:52:02|21845.47
14:52:04|21845.35
14:52:04|21846.29
14:52:05|21846.1
14:52:06|21846.47
14:52:07|21846.9
14:52:08|21847.94
14:52:10|21847.25
14:52:10|21845.48
14:52:12|21845.36
14:52:12|21844.42
14:52:13|21845.09
14:52:15|21851.71
14:52:16|21852.51
14:52:17|21850.1
14:52:18|21851.41
14:52:20|21843.35
14:52:21|21847.8
14:52:21|21848.55
14:52:22|21848.1
14:52:24|21847.23
14:52:24|21849.35
14:52:25|21846.63
14:52:26|21848.37
14:52:27|21844.64
14:52:28|21846.09
14:52:29|21849.25
14:52:30|21849.4
14:52:32|21848.66
14:52:32|21846.19
14:52:33|21845.48
14:52:34|21846.87
14:52:35|21840.48
14:52:36|21838.67
14:52:37|21843.29
14:52:38|21841.2
14:52:39|21840.07
14:52:41|21841.56
14:52:43|21841.43
14:52:43|21841.3
14:52:45|21842.95
14:52:46|21842.56
14:52:48|21852.6
14:52:49|21853.93
14:52:50|21852.59
14:52:52|21854.87
14:52:52|21854.91
14:52:54|21858.71
14:52:55|21857.25
14:52:56|21854.3
14:52:57|21854.39
14:52:57|21854.35
14:52:59|21854.42
14:53:00|21853.17
14:53:01|21854.08
14:53:02|21853.95
14:53:03|21857.04
14:53:04|21854.9
14:53:05|21854.87
14:53:06|21852.99
14:53:07|21854.29
14:53:08|21854.29
14:53:09|21856.09
14:53:10|21854.38
14:53:11|21856.81
14:53:12|21855.83
14:53:12|21854.69
14:53:14|21854.29
14:53:15|21858.41
14:53:17|21854.85
14:53:17|21855.22
14:53:18|21851.42
14:53:20|21851.3
14:53:21|21851.43
14:53:22|21854.61
14:53:24|21853.71
14:53:25|21855.93
14:53:25|21857.
14:53:26|21857.42
14:53:27|21855.88
14:53:28|21855.71
14:53:29|21855.91
14:53:30|21854.21
14:53:31|21854.41
14:53:32|21851.95
14:53:33|21853.13
14:53:34|21853.22
14:53:35|21853.13
14:53:36|21852.16
14:53:38|21852.97
14:53:39|21851.17
14:53:39|21853.08
14:53:41|21854.62
14:53:42|21854.88
14:53:42|21852.84
14:53:45|21858.04
14:53:45|21853.91
14:53:46|21855.73
14:53:47|21855.15
14:53:49|21860.55
14:53:50|21858.7
14:53:51|21858.07
14:53:52|21860.09
14:53:52|21861.96
14:53:54|21862.14
14:53:56|21856.
14:53:56|21854.06
14:53:57|21851.2
14:53:59|21853.98
14:53:59|21854.67
14:54:02|21854.56
14:54:02|21854.8
14:54:03|21854.28
14:54:04|21853.98
14:54:05|21849.93
14:54:06|21847.
14:54:07|21851.79
14:54:08|21850.54
14:54:09|21848.23
14:54:10|21850.65
14:54:12|21849.18
14:54:12|21849.16
14:54:13|21843.
14:54:14|21846.33
14:54:15|21846.27
14:54:16|21846.47
14:54:17|21846.03
14:54:18|21846.13
14:54:19|21847.52
14:54:20|21845.06
14:54:21|21845.58
14:54:22|21845.31
14:54:23|21842.28
14:54:24|21842.32
14:54:25|21841.74
14:54:27|21843.99
14:54:28|21848.32
14:54:28|21850.9
14:54:30|21850.77
14:54:30|21853.65
14:54:31|21853.19
14:54:32|21854.78
14:54:33|21852.27
14:54:34|21854.93
14:54:36|21855.82
14:54:37|21853.52
14:54:39|21849.57
14:54:39|21848.24
14:54:40|21848.98
14:54:41|21850.41
14:54:43|21850.88
14:54:45|21851.03
14:54:46|21851.03
14:54:46|21848.94
14:54:49|21851.85
14:54:50|21851.
14:54:51|21850.64
14:54:53|21853.46
14:54:53|21852.4
14:54:54|21854.12
14:54:55|21852.98
14:54:56|21852.39
14:54:57|21853.52
14:54:59|21854.62
14:55:00|21851.83
14:55:01|21851.31
14:55:02|21851.12
14:55:04|21855.55
14:55:04|21853.34
14:55:05|21855.07
14:55:06|21852.75
14:55:08|21852.03
14:55:09|21850.48
14:55:11|21846.57
14:55:12|21846.46
14:55:13|21846.25
14:55:14|21845.82
14:55:15|21844.27
14:55:16|21845.49
14:55:17|21846.09
14:55:18|21844.83
14:55:18|21845.06
14:55:19|21845.
14:55:20|21844.16
14:55:22|21854.27
14:55:23|21853.66
14:55:24|21850.9
14:55:26|21851.15
14:55:26|21852.17
14:55:27|21844.86
14:55:28|21846.02
14:55:29|21846.58
14:55:30|21847.12
14:55:31|21845.7
14:55:32|21850.86
14:55:33|21846.53
14:55:34|21841.08
14:55:35|21842.04
14:55:36|21841.79
14:55:37|21842.13
14:55:38|21844.85
14:55:39|21844.32
14:55:40|21842.91
14:55:41|21847.13
14:55:42|21847.09
14:55:44|21844.11
14:55:45|21843.7
14:55:45|21843.32
14:55:46|21842.97
14:55:47|21844.47
14:55:50|21840.71
14:55:50|21844.82
14:55:51|21840.27
14:55:52|21841.11
14:55:53|21841.51
14:55:54|21846.99
14:55:55|21851.13
14:55:56|21851.23
14:55:57|21860.87
14:55:58|21856.79
14:55:59|21853.8
14:56:01|21853.5
14:56:01|21854.92
14:56:03|21854.94
14:56:04|21854.6
14:56:05|21854.9
14:56:05|21855.92
14:56:07|21857.73
14:56:08|21859.51
14:56:09|21862.45
14:56:11|21857.2
14:56:12|21858.01
14:56:13|21864.19
14:56:14|21867.34
14:56:15|21863.46
14:56:17|21868.17
14:56:17|21875.
14:56:19|21894.77
14:56:20|21890.23
14:56:21|21888.53
14:56:22|21889.82
14:56:23|21891.97
14:56:24|21892.19
14:56:25|21888.82
14:56:26|21892.49
14:56:27|21889.89
14:56:28|21890.35
14:56:29|21895.3
14:56:30|21893.88
14:56:31|21887.91
14:56:32|21891.44
14:56:33|21892.69
14:56:34|21891.39
14:56:35|21889.35
14:56:36|21894.09
14:56:37|21892.56
14:56:38|21894.98
14:56:39|21898.
14:56:40|21891.13
14:56:41|21882.91
14:56:42|21881.85
14:56:43|21885.57
14:56:44|21883.28
14:56:45|21881.26
14:56:46|21882.26
14:56:47|21877.6
14:56:48|21877.31
14:56:49|21877.44
14:56:50|21879.85
14:56:51|21878.91
14:56:52|21878.92
14:56:54|21876.79
14:56:54|21880.45
14:56:55|21878.24
14:56:56|21879.09
14:56:57|21879.49
14:56:59|21880.32
14:56:59|21879.03
14:57:00|21879.56
14:57:01|21876.6
14:57:02|21876.34
14:57:04|21873.89
14:57:04|21870.78
14:57:05|21875.71
14:57:06|21872.03
14:57:08|21874.18
14:57:08|21870.7
14:57:09|21872.79
14:57:11|21873.9
14:57:12|21873.3
14:57:13|21878.91
14:57:14|21878.38
14:57:15|21877.34
14:57:16|21874.39
14:57:17|21877.34
14:57:18|21879.06
14:57:19|21877.72
14:57:20|21878.08
14:57:21|21883.29
14:57:22|21879.57
14:57:23|21883.51
14:57:24|21884.18
14:57:25|21883.49
14:57:26|21886.5
14:57:27|21881.97
14:57:28|21885.54
14:57:29|21885.12
14:57:30|21887.46
14:57:31|21886.72
14:57:32|21893.4
14:57:33|21888.21
14:57:34|21889.
14:57:35|21889.38
14:57:36|21888.84
14:57:37|21886.81
14:57:38|21885.88
14:57:39|21884.93
14:57:40|21887.05
14:57:41|21882.84
14:57:42|21885.98
14:57:43|21887.64
14:57:44|21888.78
14:57:45|21891.45
14:57:46|21895.43
14:57:48|21888.38
14:57:49|21887.81
14:57:50|21884.94
14:57:51|21884.12
14:57:52|21886.03
14:57:53|21884.48
14:57:54|21888.09
14:57:55|21885.92
14:57:56|21883.78
14:57:57|21885.24
14:57:58|21887.69
14:57:59|21890.23
14:58:00|21889.06
14:58:01|21889.45
14:58:02|21890.66
14:58:03|21884.76
14:58:04|21884.15
14:58:05|21887.65
14:58:06|21889.23
14:58:07|21886.44
14:58:08|21887.77
14:58:09|21886.81
14:58:10|21885.29
14:58:11|21885.62
14:58:12|21887.33
14:58:13|21884.66
14:58:14|21884.81
14:58:15|21882.56
14:58:16|21885.16
14:58:18|21885.38
14:58:18|21884.82
14:58:20|21885.63
14:58:21|21884.3
14:58:22|21885.18
14:58:23|21884.88
14:58:23|21882.29
14:58:25|21882.18
14:58:25|21882.32
14:58:26|21882.55
14:58:28|21884.77
14:58:28|21883.9
14:58:29|21883.96
14:58:30|21880.45
14:58:31|21882.97
14:58:32|21885.13
14:58:33|21891.7
14:58:35|21894.42
14:58:35|21892.11
14:58:37|21892.18
14:58:37|21892.03
14:58:38|21891.84
14:58:39|21890.84
14:58:41|21890.76
14:58:42|21890.98
14:58:42|21888.9
14:58:43|21891.13
14:58:44|21889.27
14:58:45|21890.2
14:58:46|21889.58
14:58:48|21890.72
14:58:50|21891.14
14:58:51|21893.33
14:58:52|21894.11
14:58:53|21893.28
14:58:54|21894.23
14:58:55|21889.41
14:58:56|21889.13
14:58:57|21888.98
14:58:58|21887.91
14:58:59|21884.69
14:59:01|21885.59
14:59:01|21884.75
14:59:02|21885.87
14:59:04|21879.36
14:59:04|21877.65
14:59:06|21878.35
14:59:06|21878.87
14:59:08|21877.6
14:59:09|21876.26
14:59:10|21874.18
14:59:10|21872.
14:59:11|21874.47
14:59:13|21876.7
14:59:14|21876.94
14:59:14|21875.79
14:59:16|21875.65
14:59:16|21876.7
14:59:18|21877.21
14:59:18|21880.12
14:59:19|21881.38
14:59:20|21879.56
14:59:22|21881.98
14:59:23|21879.11
14:59:24|21880.09
14:59:25|21879.24
14:59:26|21878.78
14:59:27|21879.55
14:59:28|21878.77
14:59:29|21877.44
14:59:30|21878.77
14:59:31|21878.65
14:59:32|21875.
14:59:33|21875.34
14:59:34|21874.49
14:59:35|21876.
14:59:36|21874.17
14:59:37|21878.59
14:59:38|21876.5
14:59:39|21879.
14:59:40|21879.1
14:59:41|21877.74
14:59:42|21879.14
14:59:43|21876.65
14:59:44|21879.04
14:59:45|21871.31
14:59:46|21873.56
14:59:47|21872.6
14:59:48|21872.05
14:59:50|21873.82
14:59:51|21874.89
14:59:51|21871.92
14:59:52|21872.6
14:59:54|21872.55
14:59:55|21885.99
14:59:56|21892.56
14:59:57|21894.
14:59:59|21887.82
14:59:59|21885.96
15:00:01|21888.29
15:00:02|21885.79
15:00:02|21886.9
15:00:03|21886.49
15:00:04|21890.35
15:00:05|21890.23
15:00:07|21885.59
15:00:08|21883.27
15:00:08|21877.23
15:00:10|21880.11
15:00:11|21883.39
15:00:11|21881.12
15:00:13|21875.71
15:00:13|21874.78
15:00:14|21878.52
15:00:15|21879.46
15:00:16|21876.13
15:00:17|21877.73
15:00:18|21875.96
15:00:19|21876.01
15:00:20|21877.66
15:00:21|21878.75
15:00:23|21878.35
15:00:24|21878.18
15:00:25|21875.1
15:00:26|21876.
15:00:27|21877.6
15:00:28|21872.55
15:00:29|21873.08
15:00:30|21871.83
15:00:31|21871.93
15:00:32|21868.6
15:00:34|21871.69
15:00:34|21871.12
15:00:36|21870.67
15:00:36|21876.25
15:00:37|21874.31
15:00:39|21877.96
15:00:39|21878.5
15:00:41|21877.38
15:00:41|21878.29
15:00:42|21876.76
15:00:44|21876.96
15:00:45|21876.36
15:00:46|21873.68
15:00:47|21874.78
15:00:48|21875.71
15:00:50|21876.22
15:00:51|21876.06
15:00:51|21875.09
15:00:53|21875.06
15:00:54|21871.68
15:00:55|21873.27
15:00:56|21875.
15:00:57|21875.32
15:00:58|21873.19
15:00:59|21867.72
15:01:00|21872.48
15:01:01|21874.52
15:01:02|21880.42
15:01:03|21879.57
15:01:04|21881.68
15:01:05|21887.37
15:01:06|21887.5
15:01:07|21882.82
15:01:08|21881.11
15:01:10|21878.71
15:01:10|21882.33
15:01:11|21885.25
15:01:12|21887.02
15:01:13|21894.9
15:01:14|21893.48
15:01:16|21893.7
15:01:16|21891.76
15:01:18|21891.47
15:01:19|21891.2
15:01:20|21892.58
15:01:20|21885.36
15:01:22|21874.72
15:01:22|21879.36
15:01:23|21880.3
15:01:24|21881.38
15:01:26|21884.03
15:01:27|21883.23
15:01:27|21887.72
15:01:29|21889.62
15:01:29|21890.91
15:01:30|21889.47
15:01:32|21889.62
15:01:32|21888.85
15:01:34|21892.02
15:01:35|21891.78
15:01:35|21889.66
15:01:36|21897.41
15:01:38|21896.88
15:01:38|21896.39
15:01:40|21894.27
15:01:40|21896.5
15:01:42|21889.83
15:01:42|21892.02
15:01:43|21893.97
15:01:44|21892.88
15:01:46|21893.
15:01:47|21893.71
15:01:48|21892.8
15:01:49|21895.37
15:01:50|21895.8
15:01:52|21899.88
15:01:52|21897.83
15:01:54|21899.8
15:01:55|21899.86
15:01:56|21898.46
15:01:58|21898.01
15:01:58|21902.08
15:01:59|21901.16
15:02:01|21907.62
15:02:02|21908.14
15:02:03|21906.12
15:02:04|21905.32
15:02:06|21901.52
15:02:06|21901.9
15:02:08|21904.93
15:02:08|21899.86
15:02:10|21894.15
15:02:10|21895.37
15:02:12|21899.53
15:02:13|21892.03
15:02:13|21892.34
15:02:15|21893.42
15:02:15|21886.42
15:02:17|21890.59
15:02:18|21892.16
15:02:19|21894.52
15:02:20|21895.77
15:02:21|21897.01
15:02:22|21897.52
15:02:23|21897.13
15:02:24|21897.95
15:02:25|21896.45
15:02:26|21897.56
15:02:27|21899.91
15:02:28|21897.46
15:02:29|21895.99
15:02:30|21897.76
15:02:31|21898.
15:02:32|21896.83
15:02:33|21898.11
15:02:34|21897.31
15:02:35|21898.08
15:02:36|21898.24
15:02:37|21897.13
15:02:38|21898.43
15:02:39|21895.78
15:02:40|21897.48
15:02:41|21899.88
15:02:42|21899.88
15:02:43|21898.6
15:02:44|21904.84
15:02:45|21903.38
15:02:46|21901.
15:02:47|21899.14
15:02:48|21897.18
15:02:49|21898.92
15:02:50|21898.48
15:02:52|21896.5
15:02:53|21898.71
15:02:54|21898.76
15:02:55|21898.01
15:02:56|21898.17
15:02:57|21897.14
15:02:58|21902.99
15:02:59|21904.57
15:03:00|21899.66
15:03:02|21904.5
15:03:02|21901.45
15:03:03|21903.42
15:03:04|21902.76
15:03:06|21904.23
15:03:06|21903.72
15:03:07|21903.72
15:03:08|21908.15
15:03:10|21906.35
15:03:11|21910.16
15:03:11|21912.29
15:03:12|21915.06
15:03:13|21915.35
15:03:14|21913.96
15:03:16|21912.69
15:03:17|21912.09
15:03:17|21914.78
15:03:18|21913.04
15:03:19|21908.96
15:03:21|21913.84
15:03:22|21911.11
15:03:23|21911.5
15:03:24|21911.07
15:03:24|21903.11
15:03:26|21906.88
15:03:27|21908.31
15:03:28|21908.68
15:03:29|21908.72
15:03:30|21909.73
15:03:31|21908.8
15:03:32|21907.71
15:03:33|21909.11
15:03:34|21906.93
15:03:35|21909.67
15:03:36|21913.29
15:03:37|21916.03
15:03:38|21912.25
15:03:39|21913.94
15:03:40|21911.47
15:03:41|21909.05
15:03:42|21909.73
15:03:43|21914.55
15:03:44|21916.91
15:03:45|21918.91
15:03:46|21918.19
15:03:47|21914.93
15:03:49|21914.55
15:03:49|21915.03
15:03:51|21915.39
15:03:51|21916.39
15:03:53|21920.
15:03:54|21920.7
15:03:55|21920.84
15:03:57|21918.4
15:03:57|21915.93
15:03:58|21918.06
15:04:00|21920.56
15:04:01|21921.5
15:04:02|21921.43
15:04:03|21918.46
15:04:04|21918.74
15:04:05|21920.24
15:04:06|21915.
15:04:07|21919.63
15:04:09|21918.9
15:04:09|21928.57
15:04:10|21928.
15:04:11|21928.64
15:04:12|21925.94
15:04:14|21923.94
15:04:14|21921.07
15:04:15|21921.34
15:04:16|21924.53
15:04:18|21923.33
15:04:18|21924.71
15:04:19|21927.41
15:04:20|21924.79
15:04:22|21923.56
15:04:23|21923.06
15:04:23|21920.94
15:04:25|21920.87
15:04:25|21917.89
15:04:27|21919.14
15:04:28|21918.19
15:04:29|21921.61
15:04:30|21921.94
15:04:31|21919.38
15:04:32|21917.84
15:04:33|21921.7
15:04:34|21920.02
15:04:35|21921.1
15:04:36|21917.03
15:04:37|21915.7
15:04:38|21917.29
15:04:39|21921.93
15:04:40|21923.55
15:04:41|21921.1
15:04:42|21922.96
15:04:43|21922.39
15:04:44|21920.48
15:04:45|21921.76
15:04:46|21912.91
15:04:48|21909.29
15:04:48|21906.05
15:04:49|21905.71
15:04:50|21905.28
15:04:51|21903.98
15:04:53|21907.83
15:04:54|21907.09
15:04:55|21905.96
15:04:57|21904.14
15:04:57|21903.63
15:04:58|21905.44
15:04:59|21904.99
15:05:00|21905.44
15:05:01|21904.96
15:05:02|21905.94
15:05:03|21906.31
15:05:04|21906.57
15:05:05|21904.85
15:05:06|21905.17
15:05:07|21905.14
15:05:08|21903.38
15:05:09|21904.51
15:05:11|21903.79
15:05:12|21908.13
15:05:13|21904.64
15:05:14|21906.95
15:05:15|21904.16
15:05:16|21905.57
15:05:17|21907.49
15:05:18|21907.77
15:05:19|21900.01
15:05:20|21897.94
15:05:21|21901.87
15:05:22|21902.93
15:05:23|21897.76
15:05:24|21897.7
15:05:25|21905.25
15:05:26|21903.49
15:05:27|21900.1
15:05:28|21899.16
15:05:29|21898.63
15:05:30|21893.83
15:05:31|21895.06
15:05:32|21895.97
15:05:33|21904.3
15:05:34|21908.3
15:05:35|21908.29
15:05:36|21902.96
15:05:37|21900.2
15:05:38|21903.43
15:05:39|21905.85
15:05:40|21903.66
15:05:41|21906.12
15:05:42|21904.8
15:05:43|21902.89
15:05:44|21908.22
15:05:45|21912.18
15:05:46|21911.3
15:05:47|21903.55
15:05:48|21903.93
15:05:49|21901.41
15:05:51|21897.49
15:05:51|21901.38
15:05:52|21899.01
15:05:54|21905.74
15:05:55|21906.16
15:05:56|21897.01
15:05:58|21901.1
15:05:58|21901.15
15:05:59|21895.94
15:06:01|21892.97
15:06:02|21893.01
15:06:03|21893.
15:06:05|21879.09
15:06:05|21879.16
15:06:06|21881.03
15:06:08|21884.81
15:06:08|21879.11
15:06:10|21885.53
15:06:10|21884.5
15:06:12|21882.99
15:06:12|21879.51
15:06:14|21880.83
15:06:15|21878.14
15:06:16|21876.02
15:06:16|21875.38
15:06:18|21870.53
15:06:18|21863.85
15:06:20|21865.86
15:06:20|21863.74
15:06:21|21861.84
15:06:22|21862.6
15:06:23|21858.41
15:06:25|21860.59
15:06:26|21863.26
15:06:27|21860.82
15:06:27|21861.53
15:06:28|21863.12
15:06:29|21853.04
15:06:30|21858.07
15:06:32|21858.41
15:06:32|21861.2
15:06:33|21859.52
15:06:35|21850.97
15:06:36|21851.68
15:06:36|21850.51
15:06:37|21851.56
15:06:38|21849.74
15:06:39|21852.52
15:06:40|21842.87
15:06:42|21847.03
15:06:42|21846.49
15:06:44|21847.01
15:06:45|21847.92
15:06:45|21851.64
15:06:46|21851.69
15:06:47|21852.61
15:06:48|21850.37
15:06:50|21848.08
15:06:50|21849.73
15:06:51|21849.04
15:06:53|21848.45
15:06:53|21849.03
15:06:54|21853.67
15:06:56|21855.92
15:06:57|21860.13
15:06:58|21859.4
15:06:59|21859.85
15:07:00|21854.53
15:07:02|21858.16
15:07:03|21858.9
15:07:04|21860.45
15:07:04|21860.75
15:07:06|21861.22
15:07:07|21862.04
15:07:07|21856.98
15:07:09|21858.29
15:07:11|21861.03
15:07:11|21859.22
15:07:12|21861.22
15:07:13|21859.98
15:07:14|21860.
15:07:15|21859.97
15:07:16|21853.89
15:07:17|21853.21
15:07:18|21854.28
15:07:19|21851.04
15:07:20|21847.99
15:07:21|21849.19
15:07:23|21847.36
15:07:24|21848.02
15:07:25|21849.06
15:07:26|21847.42
15:07:27|21847.36
15:07:28|21843.9
15:07:29|21843.9
15:07:30|21843.59
15:07:31|21845.11
15:07:32|21848.75
15:07:33|21851.87
15:07:34|21847.86
15:07:35|21851.27
15:07:36|21847.71
15:07:37|21851.33
15:07:38|21850.81
15:07:39|21852.85
15:07:40|21851.2
15:07:41|21854.1
15:07:42|21853.33
15:07:43|21856.4
15:07:45|21858.76
15:07:45|21865.47
15:07:46|21860.6
15:07:47|21860.87
15:07:48|21857.65
15:07:50|21858.8
15:07:51|21857.99
15:07:52|21856.59
15:07:53|21855.67
15:07:54|21859.33
15:07:55|21859.22
15:07:57|21857.83
15:07:58|21853.78
15:08:00|21855.71
15:08:00|21860.25
15:08:01|21858.21
15:08:03|21864.37
15:08:04|21864.8
15:08:05|21866.54
15:08:07|21867.32
15:08:07|21867.61
15:08:08|21865.73
15:08:09|21869.75
15:08:10|21861.65
15:08:11|21864.83
15:08:12|21866.25
15:08:13|21866.99
15:08:14|21865.07
15:08:15|21864.4
15:08:16|21864.39
15:08:17|21864.37
15:08:18|21863.5
15:08:19|21865.86
15:08:20|21865.56
15:08:21|21865.37
15:08:23|21865.73
15:08:24|21863.66
15:08:25|21864.4
15:08:25|21862.75
15:08:27|21864.38
15:08:27|21862.93
15:08:29|21864.73
15:08:30|21863.58
15:08:31|21863.34
15:08:32|21863.49
15:08:33|21863.46
15:08:33|21865.2
15:08:34|21862.77
15:08:36|21863.84
15:08:37|21858.62
15:08:38|21859.41
15:08:39|21857.28
15:08:39|21858.63
15:08:40|21858.25
15:08:42|21858.63
15:08:43|21859.4
15:08:43|21865.53
15:08:44|21864.03
15:08:46|21862.74
15:08:46|21861.78
15:08:48|21861.85
15:08:49|21863.37
15:08:51|21864.71
15:08:51|21862.82
15:08:52|21863.42
15:08:53|21863.48
15:08:54|21860.96
15:08:55|21862.11
15:08:56|21863.89
15:08:58|21863.53
15:08:59|21865.72
15:09:00|21864.25
15:09:01|21864.11
15:09:02|21865.62
15:09:03|21864.92
15:09:04|21863.73
15:09:05|21864.07
15:09:05|21861.79
15:09:08|21860.01
15:09:08|21860.57
15:09:09|21858.7
15:09:10|21860.26
15:09:11|21858.12
15:09:12|21853.96
15:09:13|21849.75
15:09:14|21849.22
15:09:15|21850.51
15:09:17|21850.6
15:09:18|21852.43
15:09:18|21852.76
15:09:20|21856.56
15:09:21|21857.26
15:09:22|21856.74
15:09:22|21855.58
15:09:24|21857.52
15:09:25|21856.56
15:09:26|21861.13
15:09:26|21857.44
15:09:28|21857.27
15:09:29|21858.86
15:09:29|21862.69
15:09:32|21866.03
15:09:32|21866.6
15:09:33|21870.92
15:09:34|21871.27
15:09:35|21871.24
15:09:36|21866.92
15:09:38|21865.27
15:09:39|21863.8
15:09:40|21866.27
15:09:42|21866.38
15:09:42|21868.6
15:09:43|21868.08
15:09:44|21867.03
15:09:45|21868.91
15:09:46|21868.84
15:09:47|21865.27
15:09:48|21860.18
15:09:49|21857.85
15:09:50|21857.67
15:09:51|21852.01
15:09:52|21853.52
15:09:53|21855.24
15:09:54|21858.31
15:09:55|21859.25
15:09:56|21858.65
15:09:57|21854.62
15:09:58|21854.17
15:10:00|21855.64
15:10:01|21854.38
15:10:03|21850.17
15:10:03|21850.
15:10:04|21851.64
15:10:05|21850.38
15:10:06|21853.66
15:10:07|21852.9
15:10:08|21851.52
15:10:10|21850.2
15:10:12|21851.14
15:10:12|21851.34
15:10:13|21848.66
15:10:14|21848.06
15:10:16|21855.99
15:10:17|21854.5
15:10:18|21854.93
15:10:19|21860.43
15:10:19|21862.71
15:10:21|21864.58
15:10:22|21857.
15:10:23|21857.
15:10:24|21857.
15:10:25|21855.86
15:10:26|21855.25
15:10:27|21855.96
15:10:28|21851.67
15:10:29|21854.02
15:10:30|21854.53
15:10:31|21854.92
15:10:32|21856.91
15:10:33|21856.28
15:10:34|21857.85
15:10:35|21854.64
15:10:36|21855.72
15:10:37|21856.63
15:10:38|21854.62
15:10:39|21851.72
15:10:40|21853.93
15:10:41|21857.27
15:10:42|21858.16
15:10:43|21856.32
15:10:44|21854.78
15:10:45|21854.41
15:10:46|21855.06
15:10:47|21854.12
15:10:48|21854.08
15:10:49|21853.43
15:10:50|21853.01
15:10:51|21855.63
15:10:52|21849.37
15:10:53|21848.78
15:10:54|21848.18
15:10:55|21846.24
15:10:56|21847.73
15:10:57|21849.55
15:10:59|21851.75
15:11:00|21851.77
15:11:01|21840.88
15:11:02|21837.55
15:11:04|21839.93
15:11:05|21840.71
15:11:07|21841.12
15:11:07|21837.76
15:11:08|21838.58
15:11:10|21837.05
15:11:11|21837.98
15:11:12|21834.34
15:11:13|21835.66
15:11:15|21835.46
15:11:16|21837.52
15:11:16|21833.23
15:11:17|21835.31
15:11:18|21833.96
15:11:19|21835.88
15:11:20|21833.95
15:11:21|21833.78
15:11:22|21832.37
15:11:23|21834.49
15:11:24|21835.
15:11:25|21835.23
15:11:26|21832.71
15:11:27|21833.2
15:11:29|21834.28
15:11:29|21831.94
15:11:30|21834.09
15:11:31|21834.01
15:11:33|21836.25
15:11:34|21835.94
15:11:35|21830.11
15:11:36|21830.36
15:11:37|21828.75
15:11:38|21828.49
15:11:39|21826.74
15:11:40|21825.02
15:11:41|21822.62
15:11:42|21824.86
15:11:43|21825.98
15:11:44|21828.14
15:11:45|21827.71
15:11:46|21828.12
15:11:47|21831.6
15:11:49|21833.76
15:11:49|21834.28
15:11:51|21831.21
15:11:51|21829.72
15:11:53|21828.82
15:11:54|21828.83
15:11:55|21829.86
15:11:56|21830.77
15:11:57|21831.96
15:11:58|21832.21
15:11:59|21830.
15:12:01|21831.61
15:12:02|21832.24
15:12:03|21832.79
15:12:04|21830.94
15:12:04|21817.43
15:12:06|21818.46
15:12:07|21817.93
15:12:08|21818.29
15:12:09|21816.4
15:12:09|21814.87
15:12:10|21813.88
15:12:12|21814.59
15:12:13|21809.7
15:12:14|21812.94
15:12:14|21808.9
15:12:15|21812.38
15:12:16|21812.03
15:12:17|21809.
15:12:18|21812.8
15:12:20|21805.23
15:12:21|21811.59
15:12:21|21810.89
15:12:22|21811.41
15:12:24|21813.56
15:12:25|21809.
15:12:25|21803.78
15:12:26|21804.74
15:12:27|21810.72
15:12:29|21807.57
15:12:29|21804.83
15:12:30|21806.04
15:12:32|21811.52
15:12:32|21810.94
15:12:34|21812.28
15:12:34|21814.21
15:12:35|21814.27
15:12:36|21812.73
15:12:37|21811.89
15:12:39|21811.05
15:12:40|21811.69
15:12:41|21809.36
15:12:42|21807.49
15:12:43|21806.45
15:12:44|21813.22
15:12:45|21812.46
15:12:46|21809.41
15:12:47|21811.68
15:12:48|21812.95
15:12:49|21810.29
15:12:50|21807.55
15:12:51|21804.09
15:12:52|21806.41
15:12:53|21804.02
15:12:54|21803.98
15:12:55|21804.1
15:12:56|21805.92
15:12:57|21803.44
15:12:58|21802.84
15:12:59|21802.71
15:13:00|21800.54
15:13:01|21804.08
15:13:02|21806.93
15:13:04|21814.77
15:13:04|21810.65
15:13:06|21813.87
15:13:07|21818.
15:13:08|21816.15
15:13:09|21816.71
15:13:10|21813.97
15:13:11|21814.75
15:13:12|21813.42
15:13:13|21813.41
15:13:14|21814.06
15:13:16|21815.85
15:13:16|21815.23
15:13:18|21815.72
15:13:19|21813.34
15:13:20|21810.61
15:13:21|21813.52
15:13:22|21815.91
15:13:23|21817.72
15:13:24|21815.4
15:13:25|21809.88
15:13:26|21809.47
15:13:27|21810.57
15:13:28|21806.28
15:13:29|21810.1
15:13:30|21806.42
15:13:31|21804.9
15:13:32|21808.96
15:13:33|21804.35
15:13:34|21806.38
15:13:35|21807.15
15:13:36|21806.31
15:13:37|21807.14
15:13:38|21797.
15:13:39|21796.17
15:13:40|21799.99
15:13:41|21796.75
15:13:42|21797.57
15:13:43|21796.19
15:13:44|21796.87
15:13:45|21797.53
15:13:46|21796.33
15:13:47|21792.44
15:13:48|21793.6
15:13:49|21796.49
15:13:50|21794.12
15:13:51|21790.13
15:13:52|21784.29
15:13:53|21788.52
15:13:54|21783.42
15:13:55|21785.98
15:13:56|21790.3
15:13:57|21787.47
15:13:58|21790.29
15:13:59|21790.
15:14:00|21789.87
15:14:01|21789.09
15:14:03|21793.05
15:14:03|21790.73
15:14:05|21796.24
15:14:06|21797.
15:14:08|21803.69
15:14:09|21795.45
15:14:09|21796.7
15:14:11|21796.15
15:14:12|21798.33
15:14:13|21797.54
15:14:14|21795.99
15:14:15|21799.84
15:14:16|21799.17
15:14:17|21801.36
15:14:18|21802.25
15:14:19|21803.78
15:14:20|21799.41
15:14:21|21800.35
15:14:22|21799.63
15:14:23|21796.9
15:14:24|21793.15
15:14:25|21796.98
15:14:26|21793.48
15:14:27|21795.56
15:14:28|21790.51
15:14:29|21792.28
15:14:30|21788.14
15:14:31|21788.73
15:14:32|21789.52
15:14:33|21789.01
15:14:34|21790.05
15:14:35|21790.52
15:14:36|21793.21
15:14:37|21790.49
15:14:38|21790.47
15:14:39|21792.43
15:14:40|21791.81
15:14:42|21790.49
15:14:43|21791.29
15:14:43|21790.16
15:14:44|21788.64
15:14:46|21786.48
15:14:46|21781.05
15:14:47|21780.71
15:14:49|21780.36
15:14:49|21777.19
15:14:50|21775.68
15:14:51|21776.56
15:14:53|21777.42
15:14:53|21781.56
15:14:54|21776.7
15:14:56|21780.99
15:14:57|21783.27
15:14:58|21782.51
15:14:58|21781.79
15:15:00|21781.33
15:15:00|21778.86
15:15:01|21780.45
15:15:03|21779.19
15:15:04|21778.27
15:15:06|21779.31
15:15:06|21780.13
15:15:08|21784.52
15:15:09|21784.38
15:15:10|21786.18
15:15:11|21788.24
15:15:12|21791.92
15:15:13|21790.73
15:15:14|21790.13
15:15:15|21792.8
15:15:16|21791.04
15:15:17|21793.17
15:15:18|21794.77
15:15:19|21794.74
15:15:20|21791.24
15:15:21|21787.92
15:15:22|21789.99
15:15:23|21787.71
15:15:24|21789.43
15:15:25|21790.29
15:15:26|21792.3
15:15:27|21791.93
15:15:28|21791.73
15:15:29|21793.71
15:15:30|21793.76
15:15:31|21792.05
15:15:32|21792.37
15:15:34|21791.25
15:15:35|21792.85
15:15:35|21791.38
15:15:36|21791.05
15:15:37|21790.03
15:15:38|21790.66
15:15:40|21789.33
15:15:40|21788.81
15:15:42|21778.62
15:15:43|21779.25
15:15:43|21778.99
15:15:44|21779.02
15:15:45|21778.51
15:15:46|21779.11
15:15:48|21779.24
15:15:48|21780.85
15:15:50|21779.51
15:15:50|21776.5
15:15:52|21776.7
15:15:52|21770.48
15:15:53|21773.88
15:15:55|21758.39
15:15:56|21756.81
15:15:57|21758.9
15:15:58|21758.43
15:15:59|21764.09
15:16:00|21764.99
15:16:01|21762.31
15:16:02|21773.02
15:16:03|21777.52
15:16:05|21774.19
15:16:06|21766.58
15:16:08|21766.
15:16:08|21765.8
15:16:09|21766.83
15:16:10|21768.22
15:16:12|21770.2
15:16:13|21772.81
15:16:13|21772.18
15:16:14|21771.
15:16:15|21770.79
15:16:16|21769.99
15:16:17|21769.87
15:16:19|21770.94
15:16:19|21774.06
15:16:20|21773.89
15:16:22|21776.62
15:16:23|21775.58
15:16:24|21777.76
15:16:25|21777.73
15:16:27|21775.92
15:16:27|21776.77
15:16:28|21773.75
15:16:29|21772.44
15:16:30|21774.28
15:16:31|21775.73
15:16:32|21773.85
15:16:33|21774.76
15:16:34|21772.06
15:16:35|21773.51
15:16:36|21772.17
15:16:38|21774.75
15:16:38|21772.58
15:16:39|21772.39
15:16:40|21773.96
15:16:41|21773.73
15:16:42|21773.86
15:16:44|21768.16
15:16:44|21766.61
15:16:45|21766.51
15:16:46|21764.84
15:16:47|21766.99
15:16:48|21769.07
15:16:49|21775.19
15:16:50|21776.89
15:16:51|21777.83
15:16:53|21777.48
15:16:54|21781.59
15:16:55|21781.26
15:16:56|21782.51
15:16:57|21772.2
15:16:58|21768.73
15:16:59|21769.56
15:17:00|21773.12
15:17:01|21773.12
15:17:02|21770.98
15:17:03|21767.44
15:17:04|21766.66
15:17:06|21767.63
15:17:07|21769.2
15:17:08|21770.42
15:17:10|21770.
15:17:10|21768.95
15:17:12|21770.33
15:17:13|21771.76
15:17:15|21760.78
15:17:16|21766.16
15:17:17|21766.48
15:17:18|21764.34
15:17:19|21765.41
15:17:20|21764.83
15:17:21|21764.83
15:17:22|21765.42
15:17:23|21769.03
15:17:24|21769.88
15:17:25|21771.03
15:17:26|21771.13
15:17:27|21769.29
15:17:28|21770.25
15:17:29|21769.71
15:17:30|21763.08
15:17:31|21761.07
15:17:32|21765.64
15:17:33|21768.52
15:17:34|21771.47
15:17:35|21772.62
15:17:36|21769.84
15:17:37|21769.08
15:17:38|21770.51
15:17:39|21769.86
15:17:40|21771.48
15:17:41|21771.01
15:17:42|21771.
15:17:43|21771.
15:17:45|21775.37
15:17:46|21777.16
15:17:46|21775.54
15:17:48|21776.11
15:17:49|21768.9
15:17:49|21770.24
15:17:51|21777.51
15:17:52|21776.79
15:17:53|21778.61
15:17:54|21773.22
15:17:55|21779.55
15:17:56|21779.95
15:17:57|21792.39
15:17:58|21788.77
15:17:59|21785.58
15:18:00|21795.09
15:18:01|21789.86
15:18:02|21789.71
15:18:03|21791.29
15:18:04|21796.57
15:18:05|21804.33
15:18:07|21798.39
15:18:08|21794.34
15:18:10|21781.3
15:18:10|21785.48
15:18:13|21794.5
15:18:14|21794.66
15:18:14|21789.3
15:18:17|21784.82
15:18:17|21789.99
15:18:18|21791.29
15:18:20|21796.23
15:18:21|21791.06
15:18:22|21791.99
15:18:23|21793.18
15:18:24|21795.7
15:18:25|21789.3
15:18:26|21788.84
15:18:27|21788.6
15:18:28|21789.5
15:18:29|21790.03
15:18:30|21788.16
15:18:31|21786.42
15:18:32|21789.39
15:18:34|21785.38
15:18:35|21788.37
15:18:37|21789.78
15:18:38|21788.84
15:18:39|21785.63
15:18:39|21789.38
15:18:41|21790.46
15:18:41|21789.37
15:18:43|21793.39
15:18:43|21793.5
15:18:44|21792.96
15:18:45|21788.46
15:18:47|21785.49
15:18:48|21783.71
15:18:49|21781.24
15:18:50|21781.84
15:18:52|21779.39
15:18:53|21776.34
15:18:53|21777.49
15:18:54|21777.43
15:18:56|21779.84
15:18:56|21781.27
15:18:58|21776.8
15:18:59|21776.31
15:19:00|21775.
15:19:00|21775.75
15:19:02|21781.19
15:19:03|21780.35
15:19:04|21781.6
15:19:04|21781.21
15:19:06|21786.64
15:19:07|21788.78
15:19:08|21784.54
15:19:09|21783.37
15:19:10|21786.05
15:19:11|21782.45
15:19:12|21782.74
15:19:13|21783.22
15:19:14|21784.35
15:19:15|21789.21
15:19:16|21792.33
15:19:17|21788.97
15:19:18|21788.15
15:19:19|21790.48
15:19:20|21784.98
15:19:21|21786.99
15:19:23|21792.01
15:19:23|21790.21
15:19:24|21787.99
15:19:26|21786.69
15:19:26|21786.48
15:19:27|21786.67
15:19:29|21782.62
15:19:30|21784.72
15:19:31|21788.35
15:19:32|21792.53
15:19:33|21795.49
15:19:34|21797.56
15:19:35|21796.69
15:19:36|21790.07
15:19:38|21794.49
15:19:38|21797.47
15:19:40|21794.53
15:19:40|21794.18
15:19:42|21793.99
15:19:43|21794.39
15:19:44|21791.93
15:19:45|21793.09
15:19:46|21796.45
15:19:47|21793.21
15:19:48|21791.13
15:19:49|21794.71
15:19:50|21794.44
15:19:51|21795.64
15:19:52|21795.88
15:19:53|21795.76
15:19:54|21792.99
15:19:56|21793.38
15:19:56|21787.46
15:19:57|21795.95
15:19:58|21796.45
15:19:59|21794.57
15:20:00|21794.04
15:20:01|21801.09
15:20:02|21797.76
15:20:04|21801.34
15:20:04|21798.65
15:20:06|21799.74
15:20:06|21800.3
15:20:07|21800.11
15:20:08|21794.88
15:20:09|21797.12
15:20:10|21800.14
15:20:11|21801.23
15:20:13|21806.82
15:20:14|21803.36
15:20:16|21803.66
15:20:16|21801.97
15:20:17|21801.33
15:20:19|21804.12
15:20:20|21803.84
15:20:20|21805.41
15:20:21|21803.52
15:20:23|21803.63
15:20:24|21805.28
15:20:25|21802.67
15:20:26|21802.46
15:20:27|21801.13
15:20:28|21796.47
15:20:29|21792.32
15:20:30|21792.67
15:20:31|21795.04
15:20:32|21795.33
15:20:33|21794.32
15:20:34|21795.59
15:20:35|21794.18
15:20:36|21794.58
15:20:37|21795.8
15:20:38|21793.64
15:20:39|21791.6
15:20:40|21791.92
15:20:41|21791.13
15:20:42|21792.54
15:20:43|21792.45
15:20:44|21793.22
15:20:45|21794.74
15:20:46|21794.14
15:20:48|21789.43
15:20:49|21790.42
15:20:49|21788.24
15:20:50|21789.15
15:20:52|21789.53
15:20:53|21789.
15:20:54|21793.04
15:20:54|21793.18
15:20:55|21793.67
15:20:57|21793.99
15:20:57|21792.5
15:20:58|21792.33
15:20:59|21791.41
15:21:00|21790.53
15:21:01|21791.6
15:21:03|21788.99
15:21:04|21789.71
15:21:05|21791.02
15:21:06|21791.01
15:21:07|21789.41
15:21:08|21786.64
15:21:09|21780.81
15:21:10|21780.28
15:21:12|21780.91
15:21:13|21793.04
15:21:14|21790.64
15:21:15|21792.26
15:21:16|21790.22
15:21:17|21790.72
15:21:18|21791.67
15:21:19|21791.92
15:21:20|21794.77
15:21:21|21791.19
15:21:22|21789.11
15:21:24|21793.92
15:21:24|21794.97
15:21:26|21796.91
15:21:26|21795.01
15:21:27|21791.27
15:21:28|21793.12
15:21:29|21793.43
15:21:31|21790.4
15:21:31|21786.16
15:21:32|21788.45
15:21:33|21790.67
15:21:35|21788.25
15:21:35|21788.27
15:21:36|21790.03
15:21:38|21788.27
15:21:38|21794.
15:21:40|21798.24
15:21:41|21798.82
15:21:42|21800.83
15:21:43|21800.16
15:21:44|21800.01
15:21:44|21797.46
15:21:45|21799.15
15:21:46|21800.94
15:21:48|21798.05
15:21:49|21800.11
15:21:50|21800.11
15:21:51|21800.59
15:21:52|21800.92
15:21:53|21801.11
15:21:54|21796.47
15:21:55|21794.9
15:21:56|21790.84
15:21:57|21790.86
15:21:58|21797.14
15:21:59|21796.03
15:22:00|21797.33
15:22:01|21798.85
15:22:02|21803.15
15:22:03|21799.48
15:22:04|21796.93
15:22:05|21797.54
15:22:06|21798.12
15:22:07|21797.33
15:22:08|21794.02
15:22:09|21794.01
15:22:10|21795.94
15:22:12|21789.54
15:22:13|21791.05
15:22:15|21791.97
15:22:15|21788.61
15:22:16|21791.05
15:22:18|21789.56
15:22:19|21786.07
15:22:20|21785.22
15:22:21|21786.84
15:22:22|21783.73
15:22:23|21782.9
15:22:24|21786.73
15:22:25|21785.62
15:22:26|21791.31
15:22:27|21789.56
15:22:28|21788.76
15:22:30|21786.03
15:22:30|21788.4
15:22:32|21782.9
15:22:32|21778.6
15:22:33|21780.46
15:22:34|21780.48
15:22:35|21780.85
15:22:36|21783.37
15:22:38|21795.61
15:22:39|21797.16
15:22:39|21797.59
15:22:40|21801.87
15:22:41|21798.05
15:22:42|21798.13
15:22:43|21797.74
15:22:44|21801.96
15:22:45|21802.06
15:22:46|21804.98
15:22:47|21802.
15:22:49|21800.12
15:22:50|21800.5
15:22:51|21802.17
15:22:53|21803.12
15:22:54|21802.04
15:22:55|21801.53
15:22:55|21800.75
15:22:56|21803.66
15:22:57|21801.84
15:22:58|21795.53
15:23:00|21796.91
15:23:00|21799.23
15:23:02|21797.4
15:23:03|21796.76
15:23:04|21796.98
15:23:04|21797.07
15:23:06|21795.43
15:23:06|21802.46
15:23:08|21801.92
15:23:08|21802.07
15:23:10|21808.53
15:23:12|21802.83
15:23:13|21796.81
15:23:14|21795.44
15:23:15|21802.
15:23:16|21804.19
15:23:17|21808.15
15:23:19|21804.6
15:23:20|21804.61
15:23:20|21804.94
15:23:21|21808.87
15:23:22|21807.79
15:23:24|21806.79
15:23:24|21804.9
15:23:25|21804.83
15:23:26|21806.2
15:23:27|21805.16
15:23:29|21801.78
15:23:30|21802.02
15:23:31|21804.09
15:23:32|21803.15
15:23:33|21797.57
15:23:34|21791.13
15:23:35|21797.82
15:23:36|21794.07
15:23:37|21793.13
15:23:38|21792.54
15:23:40|21793.26
15:23:40|21793.09
15:23:41|21787.81
15:23:43|21787.2
15:23:45|21782.83
15:23:46|21786.15
15:23:46|21783.85
15:23:48|21785.77
15:23:49|21785.77
15:23:50|21785.96
15:23:51|21784.61
15:23:52|21787.02
15:23:53|21786.6
15:23:54|21782.48
15:23:55|21792.73
15:23:56|21789.04
15:23:57|21790.42
15:23:59|21791.53
15:24:00|21791.54
15:24:00|21791.17
15:24:02|21792.55
15:24:02|21790.18
15:24:03|21785.28
15:24:05|21790.39
15:24:06|21797.92
15:24:06|21794.44
15:24:08|21794.66
15:24:08|21791.94
15:24:09|21793.8
15:24:11|21793.62
15:24:11|21790.68
15:24:13|21791.64
15:24:14|21791.74
15:24:16|21791.87
15:24:16|21792.45
15:24:17|21795.9
15:24:18|21793.2
15:24:19|21794.43
15:24:21|21793.98
15:24:22|21795.47
15:24:22|21795.29
15:24:24|21794.49
15:24:25|21793.46
15:24:25|21793.52
15:24:26|21793.59
15:24:28|21793.58
15:24:29|21793.19
15:24:30|21793.68
15:24:31|21793.35
15:24:32|21792.36
15:24:33|21793.81
15:24:35|21792.55
15:24:36|21792.55
15:24:37|21792.56
15:24:37|21792.9
15:24:38|21793.02
15:24:39|21793.43
15:24:40|21793.18
15:24:41|21791.68
15:24:42|21793.13
15:24:43|21792.88
15:24:44|21791.49
15:24:46|21787.79
15:24:47|21790.09
15:24:48|21789.01
15:24:49|21788.25
15:24:51|21791.64
15:24:51|21790.41
15:24:52|21789.4
15:24:53|21790.66
15:24:54|21789.3
15:24:55|21794.31
15:24:56|21792.43
15:24:57|21791.3
15:24:58|21792.03
15:24:59|21790.07
15:25:00|21793.99
15:25:01|21794.98
15:25:02|21795.86
15:25:03|21796.33
15:25:04|21796.58
15:25:05|21794.47
15:25:06|21792.
15:25:07|21793.97
15:25:08|21793.26
15:25:09|21791.84
15:25:10|21794.44
15:25:11|21793.09
15:25:13|21795.7
15:25:14|21793.32
15:25:15|21793.81
15:25:16|21795.58
15:25:18|21793.98
15:25:18|21790.98
15:25:20|21791.84
15:25:20|21791.32
15:25:22|21793.82
15:25:23|21793.8
15:25:24|21792.72
15:25:25|21792.33
15:25:26|21792.59
15:25:27|21794.13
15:25:28|21791.92
15:25:28|21790.6
15:25:30|21791.72
15:25:30|21792.49
15:25:32|21792.
15:25:32|21791.05
15:25:33|21791.9
15:25:35|21791.31
15:25:36|21787.26
15:25:37|21791.06
15:25:38|21789.36
15:25:39|21788.29
15:25:39|21789.78
15:25:41|21791.05
15:25:43|21789.12
15:25:43|21789.59
15:25:44|21789.41
15:25:45|21790.66
15:25:46|21791.24
15:25:47|21794.68
15:25:48|21794.28
15:25:49|21796.95
15:25:50|21795.07
15:25:51|21796.58
15:25:52|21795.49
15:25:53|21792.56
15:25:54|21792.42
15:25:55|21793.61
15:25:56|21793.19
15:25:57|21792.86
15:25:58|21795.11
15:25:59|21793.81
15:26:00|21795.04
15:26:01|21797.45
15:26:02|21794.63
15:26:03|21792.55
15:26:04|21792.68
15:26:05|21791.83
15:26:06|21793.38
15:26:07|21792.82
15:26:08|21793.96
15:26:09|21793.46
15:26:10|21793.67
15:26:11|21791.8
15:26:12|21791.37
15:26:14|21791.23
15:26:15|21792.78
15:26:15|21793.41
15:26:17|21791.21
15:26:18|21790.41
15:26:19|21792.43
15:26:19|21790.46
15:26:21|21788.22
15:26:22|21780.66
15:26:22|21777.59
15:26:24|21775.21
15:26:26|21779.1
15:26:27|21779.98
15:26:27|21784.2
15:26:29|21790.47
15:26:29|21792.81
15:26:30|21787.07
15:26:31|21787.86
15:26:33|21787.11
15:26:33|21785.1
15:26:35|21784.78
15:26:36|21785.
15:26:37|21783.12
15:26:38|21779.77
15:26:39|21787.51
15:26:40|21786.2
15:26:41|21786.01
15:26:42|21783.8
15:26:43|21779.33
15:26:44|21776.42
15:26:45|21766.28
15:26:46|21761.06
15:26:47|21766.71
15:26:48|21765.29
15:26:49|21764.78
15:26:50|21764.2
15:26:52|21763.85
15:26:52|21763.05
15:26:54|21764.43
15:26:55|21763.34
15:26:55|21763.97
15:26:56|21762.99
15:26:57|21765.47
15:26:59|21764.21
15:26:59|21764.37
15:27:01|21764.7
15:27:02|21762.63
15:27:02|21762.63
15:27:03|21762.72
15:27:04|21760.42
15:27:05|21762.13
15:27:07|21760.75
15:27:08|21761.15
15:27:09|21766.98
15:27:10|21764.09
15:27:10|21766.72
15:27:12|21773.38
15:27:13|21769.88
15:27:14|21765.11
15:27:16|21770.58
15:27:16|21777.4
15:27:18|21774.99
15:27:18|21777.37
15:27:20|21778.09
15:27:22|21776.39
15:27:23|21771.2
15:27:24|21765.46
15:27:25|21763.42
15:27:26|21762.93
15:27:27|21762.53
15:27:28|21762.44
15:27:29|21766.32
15:27:30|21764.83
15:27:31|21761.6
15:27:33|21766.72
15:27:34|21766.43
15:27:35|21765.4
15:27:36|21764.25
15:27:37|21767.6
15:27:38|21767.14
15:27:39|21768.59
15:27:40|21765.38
15:27:41|21766.14
15:27:42|21780.35
15:27:43|21773.2
15:27:44|21772.42
15:27:45|21775.13
15:27:46|21772.85
15:27:47|21772.82
15:27:48|21771.52
15:27:49|21771.76
15:27:51|21770.11
15:27:51|21771.76
15:27:52|21772.73
15:27:54|21775.28
15:27:55|21774.07
15:27:56|21772.98
15:27:58|21782.08
15:27:59|21777.82
15:28:00|21779.35
15:28:01|21784.61
15:28:02|21785.79
15:28:03|21785.48
15:28:04|21783.3
15:28:05|21778.18
15:28:06|21778.51
15:28:08|21778.27
15:28:08|21778.21
15:28:10|21777.98
15:28:11|21776.39
15:28:12|21775.54
15:28:13|21776.37
15:28:14|21775.64
15:28:15|21768.84
15:28:16|21770.24
15:28:16|21769.35
15:28:17|21769.86
15:28:19|21769.07
15:28:21|21769.22
15:28:21|21768.98
15:28:22|21771.19
15:28:24|21771.47
15:28:24|21767.71
15:28:25|21768.12
15:28:26|21769.06
15:28:28|21770.04
15:28:28|21768.71
15:28:29|21767.09
15:28:31|21769.09
15:28:31|21770.71
15:28:33|21770.97
15:28:34|21771.47
15:28:35|21772.78
15:28:36|21768.79
15:28:37|21768.95
15:28:38|21766.83
15:28:39|21773.77
15:28:40|21771.91
15:28:41|21769.86
15:28:42|21769.39
15:28:43|21772.39
15:28:44|21774.91
15:28:45|21778.68
15:28:46|21779.95
15:28:47|21779.83
15:28:48|21780.47
15:28:49|21780.53
15:28:50|21780.04
15:28:51|21780.1
15:28:52|21782.94
15:28:53|21784.01
15:28:54|21782.65
15:28:55|21784.53
15:28:56|21782.04
15:28:57|21779.9
15:28:58|21781.21
15:28:59|21781.37
15:29:00|21783.89
15:29:01|21787.55
15:29:02|21794.41
15:29:03|21787.64
15:29:04|21794.04
15:29:05|21794.86
15:29:06|21792.15
15:29:07|21791.97
15:29:08|21793.7
15:29:09|21795.29
15:29:10|21801.33
15:29:11|21805.15
15:29:13|21817.54
15:29:14|21817.53
15:29:14|21813.93
15:29:15|21814.61
15:29:17|21813.51
15:29:18|21815.21
15:29:19|21808.21
15:29:20|21807.35
15:29:21|21809.83
15:29:22|21807.48
15:29:23|21807.42
15:29:24|21807.51
15:29:26|21807.57
15:29:26|21809.98
15:29:28|21813.5
15:29:28|21816.13
15:29:29|21820.46
15:29:31|21817.18
15:29:31|21815.53
15:29:32|21814.33
15:29:34|21812.42
15:29:35|21812.43
15:29:35|21814.68
15:29:36|21814.27
15:29:38|21815.02
15:29:39|21825.42
15:29:40|21821.99
15:29:41|21820.3
15:29:42|21815.28
15:29:43|21817.15
15:29:44|21820.31
15:29:45|21824.5
15:29:46|21824.05
15:29:47|21821.65
15:29:48|21825.18
15:29:49|21820.39
15:29:50|21824.73
15:29:51|21826.56
15:29:52|21828.13
15:29:53|21827.69
15:29:54|21823.96
15:29:55|21817.53
15:29:56|21817.5
15:29:57|21817.1
15:29:58|21818.11
15:29:59|21818.81
15:30:00|21820.25
15:30:02|21818.16
15:30:03|21822.39
15:30:03|21821.31
15:30:05|21821.31
15:30:06|21821.8
15:30:07|21818.12
15:30:07|21819.97
15:30:08|21822.65
15:30:09|21820.48
15:30:10|21823.45
15:30:11|21822.23
15:30:13|21821.63
15:30:13|21821.4
15:30:14|21821.55
15:30:15|21825.73
15:30:16|21824.34
15:30:17|21824.23
15:30:19|21825.12
15:30:19|21824.25
15:30:21|21823.28
15:30:22|21823.22
15:30:22|21822.95
15:30:24|21823.65
15:30:25|21823.77
15:30:26|21822.42
15:30:27|21821.41
15:30:28|21823.75
15:30:29|21821.64
15:30:30|21825.34
15:30:31|21822.53
15:30:32|21824.
15:30:33|21819.92
15:30:35|21823.43
15:30:35|21824.76
15:30:36|21836.43
15:30:37|21831.92
15:30:38|21838.32
15:30:40|21845.25
15:30:41|21844.89
15:30:42|21849.73
15:30:43|21850.48
15:30:44|21851.58
15:30:45|21853.11
15:30:46|21846.76
15:30:47|21849.4
15:30:48|21851.47
15:30:49|21854.05
15:30:50|21857.62
15:30:51|21856.39
15:30:52|21850.35
15:30:53|21855.71
15:30:54|21857.36
15:30:55|21859.94
15:30:56|21858.84
15:30:57|21859.52
15:30:58|21862.33
15:30:59|21862.28
15:31:00|21859.89
15:31:01|21861.75
15:31:02|21856.2
15:31:03|21861.05
15:31:04|21862.77
15:31:05|21857.02
15:31:06|21855.08
15:31:08|21850.82
15:31:08|21848.48
15:31:09|21851.79
15:31:10|21849.53
15:31:11|21851.66
15:31:12|21847.89
15:31:14|21852.7
15:31:14|21845.37
15:31:15|21843.67
15:31:16|21844.52
15:31:17|21843.48
15:31:18|21840.18
15:31:20|21845.15
15:31:22|21841.87
15:31:23|21847.99
15:31:25|21847.21
15:31:25|21847.85
15:31:26|21848.11
15:31:27|21850.51
15:31:28|21851.29
15:31:29|21851.88
15:31:30|21846.75
15:31:31|21848.95
15:31:32|21845.69
15:31:33|21846.96
15:31:34|21844.88
15:31:35|21846.74
15:31:36|21845.19
15:31:37|21848.24
15:31:38|21847.76
15:31:39|21848.88
15:31:40|21847.42
15:31:41|21849.97
15:31:42|21850.37
15:31:44|21849.97
15:31:45|21850.31
15:31:47|21847.42
15:31:47|21848.1
15:31:48|21849.47
15:31:49|21850.08
15:31:50|21850.85
15:31:51|21848.6
15:31:52|21848.63
15:31:53|21850.69
15:31:54|21849.47
15:31:55|21846.36
15:31:56|21849.72
15:31:58|21848.19
15:31:58|21850.81
15:31:59|21850.46
15:32:00|21849.1
15:32:01|21848.62
15:32:02|21849.88
15:32:03|21848.63
15:32:04|21848.63
15:32:05|21847.99
15:32:06|21848.62
15:32:07|21846.92
15:32:09|21844.83
15:32:10|21848.21
15:32:10|21848.62
15:32:12|21851.36
15:32:13|21852.49
15:32:13|21852.47
15:32:15|21854.2
15:32:16|21854.52
15:32:17|21856.26
15:32:18|21857.44
15:32:18|21857.17
15:32:20|21855.18
15:32:22|21853.46
15:32:22|21852.47
15:32:23|21853.11
15:32:24|21854.9
15:32:25|21854.9
15:32:26|21862.91
15:32:27|21864.
15:32:28|21872.64
15:32:29|21871.25
15:32:31|21868.72
15:32:32|21869.37
15:32:32|21869.64
15:32:34|21869.05
15:32:35|21868.49
15:32:35|21867.52
15:32:37|21867.06
15:32:38|21861.63
15:32:39|21858.1
15:32:40|21857.27
15:32:41|21861.84
15:32:42|21860.89
15:32:43|21862.24
15:32:44|21865.15
15:32:45|21862.04
15:32:45|21863.47
15:32:46|21866.38
15:32:48|21865.76
15:32:48|21867.66
15:32:49|21868.85
15:32:50|21868.33
15:32:52|21864.84
15:32:52|21865.
15:32:54|21865.87
15:32:55|21866.11
15:32:55|21864.36
15:32:57|21863.13
15:32:58|21864.61
15:32:59|21865.98
15:33:00|21864.36
15:33:01|21865.71
15:33:02|21867.85
15:33:03|21868.34
15:33:04|21864.27
15:33:05|21863.82
15:33:06|21862.82
15:33:07|21864.67
15:33:08|21863.17
15:33:09|21862.76
15:33:09|21859.95
15:33:11|21860.01
15:33:12|21863.23
15:33:13|21870.35
15:33:13|21869.8
15:33:14|21872.29
15:33:15|21871.93
15:33:17|21873.08
15:33:18|21874.47
15:33:18|21874.75
15:33:20|21871.31
15:33:22|21870.1
15:33:23|21875.93
15:33:23|21874.17
15:33:24|21868.
15:33:26|21871.5
15:33:28|21867.92
15:33:29|21868.13
15:33:31|21870.21
15:33:31|21872.67
15:33:32|21875.06
15:33:33|21872.92
15:33:34|21874.67
15:33:35|21862.96
15:33:36|21868.83
15:33:37|21870.88
15:33:38|21870.67
15:33:39|21869.75
15:33:40|21872.31
15:33:41|21869.76
15:33:42|21868.41
15:33:43|21872.2
15:33:44|21874.37
15:33:45|21874.75
15:33:46|21874.87
15:33:47|21872.56
15:33:48|21872.43
15:33:49|21872.48
15:33:51|21874.73
15:33:51|21873.35
15:33:53|21872.36
15:33:53|21871.22
15:33:55|21871.3
15:33:55|21869.31
15:33:57|21871.47
15:33:58|21874.16
15:34:00|21871.44
15:34:01|21877.91
15:34:02|21881.
15:34:03|21880.16
15:34:04|21876.44
15:34:06|21878.78
15:34:06|21883.9
15:34:07|21883.23
15:34:08|21880.21
15:34:09|21877.6
15:34:10|21868.03
15:34:11|21872.55
15:34:12|21874.62
15:34:13|21873.65
15:34:14|21873.51
15:34:15|21870.89
15:34:16|21866.49
15:34:17|21867.28
15:34:18|21864.6
15:34:19|21865.63
15:34:20|21864.98
15:34:22|21864.35
15:34:22|21864.35
15:34:24|21860.54
15:34:25|21873.85
15:34:25|21872.13
15:34:27|21869.42
15:34:28|21871.27
15:34:28|21870.92
15:34:30|21869.69
15:34:31|21870.67
15:34:32|21871.2
15:34:33|21873.03
15:34:34|21870.67
15:34:35|21869.58
15:34:36|21871.82
15:34:37|21869.41
15:34:37|21871.99
15:34:39|21871.31
15:34:40|21870.77
15:34:40|21871.87
15:34:42|21870.26
15:34:42|21871.76
15:34:43|21871.93
15:34:45|21869.91
15:34:45|21871.7
15:34:47|21873.32
15:34:48|21868.35
15:34:50|21872.24
15:34:50|21871.11
15:34:51|21872.13
15:34:52|21869.91
15:34:54|21874.15
15:34:54|21872.05
15:34:56|21871.96
15:34:57|21868.34
15:34:58|21867.15
15:34:59|21870.93
15:34:59|21868.36
15:35:01|21871.43
15:35:02|21872.44
15:35:04|21875.14
15:35:04|21873.69
15:35:05|21872.37
15:35:06|21871.71
15:35:08|21872.37
15:35:09|21873.36
15:35:10|21875.08
15:35:11|21881.28
15:35:11|21878.56
15:35:12|21880.57
15:35:13|21884.58
15:35:15|21879.09
15:35:16|21880.74
15:35:17|21879.2
15:35:17|21871.67
15:35:19|21871.34
15:35:20|21874.14
15:35:21|21872.57
15:35:22|21874.48
15:35:23|21869.12
15:35:24|21871.9
15:35:26|21868.38
15:35:27|21868.87
15:35:29|21868.25
15:35:30|21868.16
15:35:31|21869.4
15:35:32|21870.12
15:35:33|21866.93
15:35:34|21868.66
15:35:35|21869.17
15:35:35|21870.24
15:35:37|21866.05
15:35:37|21868.45
15:35:39|21870.89
15:35:40|21865.59
15:35:41|21870.01
15:35:42|21870.67
15:35:43|21870.24
15:35:44|21868.46
15:35:45|21872.45
15:35:47|21870.21
15:35:47|21870.21
15:35:48|21873.65
15:35:50|21873.35
15:35:51|21874.42
15:35:51|21872.54
15:35:53|21869.69
15:35:54|21868.11
15:35:55|21870.49
15:35:56|21868.49
15:35:57|21871.91
15:35:58|21870.21
15:35:59|21871.85
15:36:01|21870.62
15:36:01|21870.99
15:36:03|21867.99
15:36:03|21868.99
15:36:04|21870.78
15:36:05|21868.13
15:36:06|21870.95
15:36:08|21869.28
15:36:08|21871.82
15:36:09|21868.
15:36:11|21869.27
15:36:12|21867.67
15:36:12|21868.43
15:36:14|21868.41
15:36:14|21862.63
15:36:15|21865.66
15:36:17|21867.31
15:36:18|21868.55
15:36:19|21868.16
15:36:20|21866.26
15:36:22|21867.55
15:36:22|21867.33
15:36:24|21868.95
15:36:26|21867.82
15:36:26|21870.7
15:36:27|21874.34
15:36:29|21878.91
15:36:30|21871.04
15:36:31|21870.94
15:36:32|21873.8
15:36:33|21870.86
15:36:35|21872.4
15:36:36|21874.33
15:36:37|21872.92
15:36:37|21872.07
15:36:39|21868.94
15:36:41|21870.81
15:36:41|21868.13
15:36:42|21868.7
15:36:43|21868.7
15:36:44|21869.94
15:36:45|21866.18
15:36:46|21866.27
15:36:47|21866.26
15:36:49|21867.51
15:36:50|21868.04
15:36:51|21866.41
15:36:51|21870.91
15:36:53|21869.8
15:36:54|21871.78
15:36:54|21872.07
15:36:56|21872.07
15:36:57|21871.62
15:36:58|21871.69
15:36:59|21870.44
15:37:00|21870.25
15:37:01|21870.6
15:37:02|21870.7
15:37:02|21872.11
15:37:04|21870.82
15:37:05|21869.63
15:37:05|21868.58
15:37:07|21866.37
15:37:08|21866.39
15:37:09|21866.36
15:37:11|21869.99
15:37:12|21868.92
15:37:13|21873.21
15:37:14|21872.75
15:37:14|21872.39
15:37:16|21871.28
15:37:16|21869.41
15:37:17|21867.77
15:37:18|21867.12
15:37:19|21864.34
15:37:20|21867.52
15:37:21|21867.52
15:37:23|21868.08
15:37:23|21867.49
15:37:24|21866.81
15:37:26|21867.76
15:37:27|21867.52
15:37:29|21866.35
15:37:29|21867.93
15:37:31|21867.03
15:37:33|21866.96
15:37:33|21866.91
15:37:35|21867.16
15:37:36|21866.82
15:37:37|21867.32
15:37:38|21867.3
15:37:39|21863.53
15:37:40|21864.71
15:37:41|21862.44
15:37:42|21863.57
15:37:43|21861.42
15:37:44|21859.57
15:37:45|21858.01
15:37:46|21854.32
15:37:47|21854.3
15:37:48|21856.25
15:37:49|21856.41
15:37:50|21852.44
15:37:51|21847.42
15:37:52|21849.91
15:37:53|21849.56
15:37:55|21849.08
15:37:56|21854.31
15:37:57|21851.55
15:37:57|21853.1
15:37:59|21855.55
15:37:59|21856.56
15:38:01|21859.51
15:38:02|21859.35
15:38:03|21858.1
15:38:05|21858.78
15:38:05|21860.11
15:38:07|21858.98
15:38:08|21858.27
15:38:09|21861.43
15:38:10|21858.87
15:38:11|21860.58
15:38:12|21860.59
15:38:12|21863.26
15:38:14|21866.24
15:38:15|21867.22
15:38:16|21866.76
15:38:17|21867.99
15:38:18|21866.13
15:38:19|21869.5
15:38:20|21870.01
15:38:21|21867.86
15:38:21|21870.04
15:38:22|21868.05
15:38:24|21869.41
15:38:25|21867.9
15:38:26|21869.43
15:38:27|21870.9
15:38:27|21875.72
15:38:28|21875.99
15:38:29|21873.28
15:38:31|21874.61
15:38:32|21873.61
15:38:33|21873.3
15:38:34|21872.93
15:38:35|21873.97
15:38:36|21874.77
15:38:37|21873.16
15:38:38|21875.43
15:38:39|21867.35
15:38:40|21871.56
15:38:41|21870.5
15:38:42|21872.82
15:38:43|21870.08
15:38:44|21871.86
15:38:45|21870.44
15:38:46|21871.69
15:38:47|21871.59
15:38:48|21872.
15:38:49|21871.88
15:38:50|21872.05
15:38:51|21878.22
15:38:52|21877.42
15:38:53|21877.59
15:38:54|21870.67
15:38:55|21875.22
15:38:56|21875.26
15:38:57|21871.8
15:38:58|21868.69
15:38:59|21870.67
15:39:00|21871.83
15:39:01|21872.52
15:39:02|21876.27
15:39:03|21875.71
15:39:04|21876.68
15:39:05|21876.77
15:39:06|21877.39
15:39:07|21875.13
15:39:08|21875.32
15:39:09|21874.6
15:39:10|21875.41
15:39:11|21876.24
15:39:12|21875.41
15:39:13|21876.07
15:39:14|21874.97
15:39:15|21873.6
15:39:16|21875.5
15:39:17|21876.24
15:39:18|21879.07
15:39:19|21878.48
15:39:20|21875.61
15:39:21|21877.6
15:39:22|21877.44
15:39:23|21878.39
15:39:24|21877.46
15:39:25|21877.5
15:39:26|21878.87
15:39:28|21877.
15:39:28|21877.66
15:39:30|21876.24
15:39:30|21877.87
15:39:32|21881.24
15:39:34|21880.57
15:39:34|21880.69
15:39:36|21878.53
15:39:37|21882.
15:39:38|21879.52
15:39:39|21882.17
15:39:40|21881.22
15:39:41|21878.24
15:39:42|21875.19
15:39:43|21876.97
15:39:44|21875.81
15:39:46|21875.48
15:39:47|21874.99
15:39:47|21873.79
15:39:48|21879.95
15:39:50|21876.81
15:39:50|21879.32
15:39:52|21879.34
15:39:53|21878.67
15:39:54|21877.62
15:39:55|21878.81
15:39:56|21882.34
15:39:57|21877.41
15:39:58|21876.72
15:39:59|21877.71
15:40:00|21875.77
15:40:01|21877.14
15:40:02|21877.78
15:40:03|21879.64
15:40:04|21877.82
15:40:05|21878.07
15:40:06|21880.68
15:40:07|21881.75
15:40:08|21878.95
15:40:09|21879.13
15:40:10|21880.69
15:40:11|21881.42
15:40:12|21880.95
15:40:13|21880.51
15:40:14|21879.
15:40:15|21881.3
15:40:16|21881.4
15:40:17|21883.84
15:40:18|21883.88
15:40:19|21885.22
15:40:20|21889.32
15:40:21|21889.29
15:40:22|21888.83
15:40:23|21888.31
15:40:24|21889.99
15:40:25|21899.17
15:40:26|21897.01
15:40:27|21897.77
15:40:28|21899.07
15:40:29|21897.43
15:40:30|21896.31
15:40:31|21897.46
15:40:33|21897.79
15:40:33|21899.98
15:40:35|21896.44
15:40:36|21898.43
15:40:37|21895.62
15:40:38|21894.81
15:40:39|21896.21
15:40:41|21895.74
15:40:41|21898.8
15:40:42|21898.8
15:40:43|21898.11
15:40:45|21896.23
15:40:45|21897.03
15:40:47|21897.12
15:40:47|21895.06
15:40:48|21891.78
15:40:49|21888.3
15:40:51|21885.44
15:40:51|21888.21
15:40:52|21887.13
15:40:54|21885.8
15:40:55|21886.48
15:40:56|21887.87
15:40:57|21883.32
15:40:58|21887.
15:41:00|21885.69
15:41:01|21885.45
15:41:01|21885.54
15:41:02|21885.98
15:41:03|21887.82
15:41:04|21887.16
15:41:06|21890.45
15:41:06|21892.45
15:41:08|21893.1
15:41:09|21886.63
15:41:10|21888.3
15:41:10|21895.12
15:41:11|21898.36
15:41:12|21896.27
15:41:13|21897.09
15:41:15|21896.46
15:41:15|21899.19
15:41:17|21896.24
15:41:18|21893.94
15:41:19|21895.27
15:41:20|21895.31
15:41:21|21895.36
15:41:22|21896.74
15:41:23|21896.02
15:41:24|21894.19
15:41:25|21893.82
15:41:26|21893.27
15:41:27|21889.35
15:41:28|21887.57
15:41:29|21889.8
15:41:30|21888.74
15:41:31|21890.85
15:41:32|21888.77
15:41:33|21888.36
15:41:34|21888.31
15:41:35|21889.31
15:41:36|21887.22
15:41:37|21889.64
15:41:38|21892.77
15:41:39|21892.01
15:41:40|21887.11
15:41:41|21887.67
15:41:42|21887.59
15:41:43|21889.05
15:41:44|21888.09
15:41:45|21888.66
15:41:46|21890.31
15:41:48|21886.2
15:41:48|21887.26
15:41:50|21888.51
15:41:51|21888.31
15:41:52|21888.85
15:41:53|21886.64
15:41:54|21886.82
15:41:55|21886.36
15:41:56|21887.5
15:41:57|21886.8
15:41:58|21883.07
15:41:59|21882.06
15:42:00|21881.29
15:42:01|21884.06
15:42:02|21883.88
15:42:03|21882.19
15:42:04|21883.14
15:42:05|21886.29
15:42:06|21885.16
15:42:07|21883.32
15:42:08|21883.26
15:42:09|21883.41
15:42:10|21885.37
15:42:11|21883.27
15:42:12|21884.67
15:42:13|21884.13
15:42:14|21884.13
15:42:15|21884.66
15:42:16|21884.84
15:42:17|21884.32
15:42:18|21882.9
15:42:19|21883.58
15:42:20|21882.65
15:42:21|21884.49
15:42:22|21883.26
15:42:23|21882.57
15:42:24|21885.02
15:42:25|21887.03
15:42:26|21884.48
15:42:27|21884.48
15:42:28|21884.48
15:42:29|21887.04
15:42:30|21892.08
15:42:31|21891.96
15:42:32|21889.92
15:42:33|21885.28
15:42:34|21885.59
15:42:36|21891.08
15:42:36|21890.49
15:42:38|21890.25
15:42:38|21892.08
15:42:39|21890.48
15:42:41|21891.62
15:42:41|21886.42
15:42:42|21888.43
15:42:43|21885.92
15:42:44|21887.18
15:42:45|21886.8
15:42:47|21883.96
15:42:48|21883.59
15:42:49|21884.58
15:42:50|21888.94
15:42:51|21885.74
15:42:52|21888.51
15:42:53|21888.78
15:42:54|21889.13
15:42:55|21888.17
15:42:56|21887.66
15:42:57|21887.41
15:42:58|21889.15
15:42:59|21889.17
15:43:01|21887.16
15:43:03|21889.12
15:43:05|21887.03
15:43:06|21888.04
15:43:07|21894.96
15:43:08|21894.54
15:43:10|21895.93
15:43:10|21894.1
15:43:11|21892.56
15:43:12|21892.45
15:43:13|21893.35
15:43:14|21894.01
15:43:15|21895.94
15:43:16|21897.17
15:43:17|21895.4
15:43:18|21895.62
15:43:19|21896.6
15:43:20|21895.93
15:43:21|21896.27
15:43:22|21900.51
15:43:23|21900.59
15:43:25|21899.35
15:43:26|21894.81
15:43:27|21896.5
15:43:28|21897.3
15:43:29|21895.56
15:43:31|21896.86
15:43:31|21896.63
15:43:33|21896.58
15:43:34|21899.32
15:43:34|21898.37
15:43:35|21895.93
15:43:36|21896.5
15:43:38|21896.
15:43:38|21896.07
15:43:39|21895.66
15:43:40|21894.66
15:43:42|21895.61
15:43:42|21892.39
15:43:43|21895.23
15:43:44|21896.5
15:43:45|21894.18
15:43:47|21891.66
15:43:47|21891.69
15:43:49|21889.8
15:43:49|21892.31
15:43:50|21891.18
15:43:51|21891.06
15:43:52|21891.06
15:43:54|21892.71
15:43:55|21892.17
15:43:56|21893.6
15:43:57|21893.22
15:43:57|21895.
15:43:58|21894.87
15:44:00|21894.16
15:44:01|21893.82
15:44:02|21890.36
15:44:03|21890.62
15:44:04|21890.69
15:44:05|21892.44
15:44:06|21893.47
15:44:07|21890.48
15:44:08|21890.46
15:44:09|21890.36
15:44:10|21892.22
15:44:11|21891.17
15:44:12|21891.76
15:44:13|21891.26
15:44:14|21892.
15:44:15|21891.43
15:44:16|21895.13
15:44:17|21892.63
15:44:18|21892.38
15:44:19|21892.93
15:44:20|21893.06
15:44:21|21891.31
15:44:22|21890.38
15:44:23|21889.24
15:44:24|21890.82
15:44:25|21891.39
15:44:26|21890.08
15:44:27|21890.04
15:44:28|21891.09
15:44:29|21890.79
15:44:30|21890.92
15:44:32|21891.8
15:44:33|21890.02
15:44:33|21887.91
15:44:35|21889.38
15:44:36|21889.99
15:44:37|21891.12
15:44:38|21891.05
15:44:39|21890.71
15:44:40|21890.92
15:44:41|21890.81
15:44:42|21892.09
15:44:43|21890.73
15:44:44|21889.57
15:44:45|21890.65
15:44:46|21892.07
15:44:47|21890.63
15:44:48|21898.98
15:44:49|21895.2
15:44:50|21896.
15:44:51|21897.13
15:44:52|21897.81
15:44:53|21896.91
15:44:54|21896.54
15:44:55|21895.05
15:44:56|21894.58
15:44:58|21896.73
15:44:58|21896.16
15:45:00|21894.79
15:45:00|21892.57
15:45:02|21892.88
15:45:03|21892.28
15:45:03|21892.9
15:45:04|21892.45
15:45:06|21895.13
15:45:07|21894.6
15:45:08|21895.37
15:45:09|21892.22
15:45:10|21895.33
15:45:11|21895.32
15:45:12|21893.71
15:45:13|21893.19
15:45:14|21893.77
15:45:15|21894.23
15:45:16|21893.83
15:45:17|21894.15
15:45:18|21894.86
15:45:19|21894.98
15:45:20|21895.39
15:45:21|21896.54
15:45:22|21897.14
15:45:23|21896.87
15:45:24|21896.95
15:45:25|21894.62
15:45:26|21893.64
15:45:27|21894.04
15:45:28|21893.32
15:45:29|21892.83
15:45:30|21892.59
15:45:31|21893.28
15:45:32|21893.73
15:45:34|21892.87
15:45:35|21892.63
15:45:36|21892.21
15:45:37|21891.83
15:45:38|21892.6
15:45:39|21893.21
15:45:41|21894.1
15:45:42|21896.
15:45:42|21895.87
15:45:43|21894.44
15:45:44|21893.74
15:45:45|21893.
15:45:47|21890.87
15:45:47|21892.5
15:45:48|21893.41
15:45:50|21895.16
15:45:51|21892.98
15:45:52|21893.63
15:45:53|21894.71
15:45:54|21893.92
15:45:55|21891.86
15:45:56|21892.2
15:45:57|21895.15
15:45:59|21894.56
15:45:59|21894.6
15:46:00|21893.54
15:46:01|21895.75
15:46:02|21896.15
15:46:03|21894.8
15:46:05|21893.53
15:46:06|21894.6
15:46:07|21893.78
15:46:08|21895.3
15:46:09|21896.54
15:46:10|21896.8
15:46:11|21903.25
15:46:13|21900.07
15:46:13|21901.21
15:46:14|21901.76
15:46:15|21905.66
15:46:16|21907.57
15:46:17|21905.68
15:46:18|21906.37
15:46:19|21905.74
15:46:20|21906.98
15:46:22|21903.78
15:46:23|21906.02
15:46:24|21905.11
15:46:25|21901.19
15:46:26|21902.92
15:46:27|21902.98
15:46:28|21904.26
15:46:29|21905.49
15:46:30|21902.54
15:46:31|21904.32
15:46:32|21906.64
15:46:33|21906.05
15:46:34|21905.95
15:46:35|21905.32
15:46:36|21906.32
15:46:38|21907.6
15:46:39|21909.05
15:46:40|21910.21
15:46:41|21908.33
15:46:42|21908.16
15:46:43|21909.
15:46:44|21908.91
15:46:45|21909.34
15:46:46|21909.5
15:46:47|21909.64
15:46:48|21909.38
15:46:49|21910.61
15:46:51|21909.09
15:46:52|21909.9
15:46:53|21909.05
15:46:54|21908.53
15:46:55|21908.41
15:46:56|21905.23
15:46:57|21907.62
15:46:59|21906.13
15:47:00|21904.79
15:47:01|21904.14
15:47:01|21904.48
15:47:04|21904.53
15:47:04|21903.64
15:47:06|21904.24
15:47:06|21902.65
15:47:08|21903.97
15:47:08|21900.25
15:47:09|21906.55
15:47:11|21903.52
15:47:12|21904.26
15:47:13|21902.67
15:47:14|21905.03
15:47:15|21905.09
15:47:15|21904.69
15:47:16|21903.91
15:47:18|21903.43
15:47:19|21899.83
15:47:20|21898.49
15:47:21|21901.33
15:47:21|21897.56
15:47:23|21902.97
15:47:24|21901.
15:47:24|21903.43
15:47:26|21902.97
15:47:27|21902.65
15:47:28|21903.92
15:47:28|21902.03
15:47:30|21900.87
15:47:31|21903.17
15:47:31|21901.81
15:47:32|21902.03
15:47:34|21904.29
15:47:35|21902.94
15:47:36|21901.28
15:47:36|21902.81
15:47:37|21903.8
15:47:39|21903.25
15:47:40|21902.02
15:47:41|21895.13
15:47:42|21894.74
15:47:43|21893.91
15:47:44|21892.67
15:47:45|21889.57
15:47:46|21893.79
15:47:47|21892.18
15:47:48|21894.1
15:47:49|21892.83
15:47:50|21891.81
15:47:51|21890.05
15:47:52|21893.74
15:47:53|21895.79
15:47:54|21892.74
15:47:56|21886.63
15:47:56|21886.22
15:47:57|21885.93
15:47:58|21882.97
15:47:59|21886.16
15:48:00|21883.28
15:48:01|21893.7
15:48:03|21891.76
15:48:04|21888.18
15:48:05|21887.79
15:48:06|21890.14
15:48:07|21888.5
15:48:08|21885.22
15:48:09|21885.
15:48:10|21885.52
15:48:11|21886.12
15:48:12|21887.16
15:48:13|21887.4
15:48:14|21882.66
15:48:15|21882.22
15:48:16|21884.92
15:48:17|21881.21
15:48:19|21882.78
15:48:19|21882.54
15:48:20|21883.94
15:48:21|21883.84
15:48:23|21883.62
15:48:23|21883.24
15:48:24|21883.79
15:48:26|21882.76
15:48:27|21880.3
15:48:28|21884.33
15:48:29|21882.68
15:48:30|21882.69
15:48:31|21883.4
15:48:32|21885.52
15:48:33|21882.55
15:48:34|21883.79
15:48:35|21885.25
15:48:36|21885.3
15:48:38|21885.17
15:48:39|21884.5
15:48:40|21885.93
15:48:41|21881.09
15:48:42|21884.05
15:48:43|21883.6
15:48:43|21882.16
15:48:44|21882.03
15:48:46|21881.09
15:48:46|21878.5
15:48:47|21876.35
15:48:49|21872.89
15:48:50|21878.18
15:48:51|21876.09
15:48:52|21876.43
15:48:53|21875.28
15:48:54|21874.23
15:48:55|21876.24
15:48:56|21876.63
15:48:57|21877.12
15:48:58|21876.29
15:48:59|21877.4
15:49:00|21878.32
15:49:01|21875.86
15:49:02|21875.82
15:49:03|21874.33
15:49:05|21872.25
15:49:06|21874.37
15:49:06|21873.38
15:49:08|21873.11
15:49:09|21871.93
15:49:10|21867.03
15:49:11|21863.43
15:49:13|21860.11
15:49:13|21860.38
15:49:15|21864.29
15:49:16|21865.38
15:49:17|21866.29
15:49:18|21859.92
15:49:19|21858.93
15:49:20|21859.64
15:49:21|21859.33
15:49:22|21861.85
15:49:24|21862.66
15:49:25|21860.82
15:49:26|21862.58
15:49:27|21863.49
15:49:28|21861.89
15:49:28|21863.27
15:49:30|21862.31
15:49:30|21864.36
15:49:31|21862.16
15:49:33|21864.3
15:49:33|21863.73
15:49:34|21862.96
15:49:35|21860.77
15:49:36|21863.74
15:49:38|21863.73
15:49:38|21863.05
15:49:40|21864.35
15:49:41|21863.99
15:49:43|21865.36
15:49:44|21871.45
15:49:45|21871.39
15:49:46|21871.84
15:49:47|21873.6
15:49:49|21872.
15:49:50|21873.83
15:49:50|21875.11
15:49:52|21875.71
15:49:52|21870.64
15:49:54|21873.22
15:49:54|21871.28
15:49:55|21871.
15:49:56|21873.19
15:49:57|21872.71
15:49:59|21868.47
15:49:59|21870.89
15:50:00|21870.19
15:50:02|21870.01
15:50:03|21869.07
15:50:03|21868.31
15:50:05|21869.03
15:50:05|21873.57
15:50:06|21879.34
15:50:08|21877.56
15:50:08|21878.37
15:50:09|21875.74
15:50:10|21878.71
15:50:12|21878.72
15:50:12|21878.7
15:50:13|21877.68
15:50:15|21877.89
15:50:16|21872.54
15:50:16|21874.98
15:50:18|21871.85
15:50:18|21875.69
15:50:20|21876.16
15:50:21|21875.74
15:50:21|21874.99
15:50:22|21874.98
15:50:23|21874.25
15:50:24|21873.77
15:50:26|21873.56
15:50:27|21876.03
15:50:28|21875.89
15:50:29|21875.08
15:50:30|21874.8
15:50:31|21873.99
15:50:32|21873.97
15:50:33|21872.11
15:50:34|21872.22
15:50:36|21873.19
15:50:37|21873.5
15:50:38|21875.07
15:50:40|21875.9
15:50:41|21873.36
15:50:42|21875.42
15:50:43|21874.72
15:50:44|21873.5
15:50:45|21873.51
15:50:46|21872.95
15:50:48|21873.73
15:50:48|21874.88
15:50:49|21874.26
15:50:51|21875.69
15:50:52|21874.88
15:50:52|21877.01
15:50:53|21874.17
15:50:55|21875.1
15:50:56|21876.13
15:50:57|21875.92
15:50:57|21877.01
15:50:58|21876.05
15:50:59|21875.19
15:51:00|21875.81
15:51:02|21875.31
15:51:03|21873.75
15:51:04|21875.07
15:51:06|21877.37
15:51:06|21880.48
15:51:07|21881.47
15:51:08|21881.14
15:51:09|21881.33
15:51:11|21881.37
15:51:11|21882.87
15:51:12|21883.72
15:51:14|21883.08
15:51:15|21882.02
15:51:15|21882.76
15:51:17|21884.
15:51:18|21889.51
15:51:19|21893.77
15:51:20|21896.56
15:51:21|21900.58
15:51:22|21899.65
15:51:23|21898.31
15:51:24|21899.34
15:51:25|21898.33
15:51:26|21899.51
15:51:27|21898.4
15:51:28|21896.13
15:51:29|21893.14
15:51:30|21896.62
15:51:31|21896.92
15:51:32|21890.22
15:51:33|21889.97
15:51:34|21890.48
15:51:35|21896.37
15:51:36|21892.41
15:51:37|21890.77
15:51:38|21887.41
15:51:40|21888.94
15:51:41|21887.03
15:51:42|21884.47
15:51:43|21885.48
15:51:44|21884.
15:51:45|21886.94
15:51:46|21886.94
15:51:47|21884.49
15:51:49|21885.43
15:51:49|21887.75
15:51:51|21886.45
15:51:52|21887.94
15:51:53|21888.
15:51:55|21887.82
15:51:55|21885.79
15:51:57|21887.46
15:51:58|21888.79
15:51:58|21888.59
15:52:00|21887.65
15:52:01|21886.74
15:52:01|21888.23
15:52:03|21887.89
15:52:04|21885.38
15:52:05|21886.85
15:52:06|21886.55
15:52:07|21885.04
15:52:08|21883.08
15:52:09|21885.07
15:52:10|21885.79
15:52:11|21887.22
15:52:12|21887.2
15:52:13|21886.03
15:52:14|21890.95
15:52:15|21890.24
15:52:16|21890.14
15:52:17|21889.33
15:52:18|21890.
15:52:19|21890.94
15:52:20|21893.35
15:52:21|21895.93
15:52:22|21893.31
15:52:23|21894.71
15:52:25|21895.21
15:52:25|21894.89
15:52:26|21892.62
15:52:27|21893.55
15:52:29|21893.13
15:52:30|21892.78
15:52:31|21893.74
15:52:32|21894.66
15:52:33|21895.57
15:52:34|21898.09
15:52:35|21897.42
15:52:36|21897.42
15:52:37|21903.1
15:52:38|21895.75
15:52:39|21895.09
15:52:40|21897.27
15:52:42|21895.23
15:52:43|21895.92
15:52:44|21895.68
15:52:45|21896.48
15:52:46|21895.88
15:52:47|21895.42
15:52:48|21896.52
15:52:49|21896.48
15:52:50|21896.48
15:52:51|21895.94
15:52:53|21894.4
15:52:54|21894.79
15:52:55|21895.03
15:52:56|21895.86
15:52:57|21894.68
15:52:57|21894.39
15:52:58|21894.61
15:53:00|21895.15
15:53:00|21892.93
15:53:01|21893.98
15:53:02|21894.11
15:53:03|21894.13
15:53:05|21892.76
15:53:05|21894.13
15:53:06|21894.6
15:53:08|21894.44
15:53:08|21898.02
15:53:09|21900.91
15:53:11|21901.53
15:53:11|21900.91
15:53:12|21899.34
15:53:13|21900.7
15:53:14|21899.83
15:53:15|21899.97
15:53:16|21898.78
15:53:18|21900.95
15:53:19|21896.53
15:53:21|21900.81
15:53:21|21901.18
15:53:23|21902.67
15:53:24|21906.4
15:53:24|21905.8
15:53:25|21904.41
15:53:26|21905.94
15:53:27|21905.42
15:53:28|21906.78
15:53:29|21906.71
15:53:31|21906.65
15:53:32|21902.6
15:53:33|21905.8
15:53:33|21903.49
15:53:34|21902.74
15:53:36|21902.81
15:53:36|21900.6
15:53:38|21904.
15:53:38|21902.81
15:53:39|21902.23
15:53:40|21903.71
15:53:41|21905.
15:53:42|21900.5
15:53:43|21904.69
15:53:44|21903.37
15:53:46|21901.76
15:53:46|21899.01
15:53:47|21899.28
15:53:48|21898.28
15:53:49|21898.87
15:53:51|21898.64
15:53:52|21898.44
15:53:53|21897.83
15:53:54|21898.74
15:53:55|21900.55
15:53:56|21901.94
15:53:57|21900.67
15:53:58|21900.53
15:53:59|21901.1
15:54:00|21901.95
15:54:01|21901.07
15:54:02|21901.24
15:54:03|21900.27
15:54:04|21901.24
15:54:06|21899.98
15:54:06|21897.28
15:54:07|21897.78
15:54:09|21893.97
15:54:10|21896.31
15:54:11|21894.13
15:54:12|21896.31
15:54:13|21896.97
15:54:14|21895.02
15:54:15|21894.82
15:54:17|21894.58
15:54:18|21893.93
15:54:19|21894.5
15:54:20|21894.6
15:54:21|21894.46
15:54:22|21894.29
15:54:23|21895.23
15:54:24|21898.39
15:54:25|21901.29
15:54:26|21899.7
15:54:27|21901.54
15:54:28|21900.81
15:54:30|21904.35
15:54:30|21902.67
15:54:31|21902.37
15:54:33|21905.15
15:54:34|21906.99
15:54:35|21905.63
15:54:36|21904.6
15:54:37|21904.93
15:54:38|21905.15
15:54:39|21907.86
15:54:40|21907.16
15:54:41|21902.96
15:54:42|21905.3
15:54:44|21906.49
15:54:44|21906.03
15:54:46|21905.59
15:54:47|21905.1
15:54:47|21904.69
15:54:49|21905.88
15:54:51|21908.09
15:54:52|21911.23
15:54:52|21909.92
15:54:53|21908.5
15:54:54|21907.17
15:54:56|21908.52
15:54:57|21910.35
15:54:57|21910.79
15:54:58|21911.13
15:54:59|21905.97
15:55:00|21908.17
15:55:01|21908.87
15:55:03|21907.5
15:55:03|21910.61
15:55:05|21909.53
15:55:05|21909.15
15:55:07|21909.63
15:55:08|21904.68
15:55:09|21906.09
15:55:10|21905.54
15:55:11|21904.29
15:55:12|21903.97
15:55:13|21902.
15:55:14|21901.55
15:55:15|21902.54
15:55:16|21899.27
15:55:17|21901.91
15:55:18|21903.11
15:55:19|21900.71
15:55:20|21901.99
15:55:21|21902.43
15:55:22|21903.26
15:55:23|21902.02
15:55:24|21903.2
15:55:25|21901.2
15:55:26|21902.23
15:55:27|21901.24
15:55:28|21901.01
15:55:29|21901.85
15:55:30|21904.07
15:55:31|21905.8
15:55:33|21904.69
15:55:33|21905.51
15:55:34|21903.37
15:55:35|21904.65
15:55:36|21904.67
15:55:38|21902.53
15:55:39|21901.88
15:55:39|21902.98
15:55:41|21902.34
15:55:41|21902.26
15:55:43|21906.99
15:55:44|21905.81
15:55:46|21905.3
15:55:46|21906.08
15:55:47|21904.71
15:55:49|21906.3
15:55:50|21906.01
15:55:51|21904.97
15:55:52|21905.31
15:55:53|21907.99
15:55:54|21906.5
15:55:55|21905.46
15:55:56|21906.59
15:55:58|21905.13
15:55:58|21903.56
15:55:59|21905.13
15:56:01|21901.54
15:56:02|21901.67
15:56:03|21901.86
15:56:03|21902.86
15:56:04|21902.74
15:56:06|21901.9
15:56:06|21901.8
15:56:08|21901.97
15:56:08|21896.72
15:56:09|21897.6
15:56:10|21893.64
15:56:11|21896.5
15:56:13|21896.91
15:56:13|21893.99
15:56:14|21895.1
15:56:16|21892.01
15:56:16|21894.42
15:56:17|21895.41
15:56:18|21894.56
15:56:19|21893.43
15:56:21|21894.8
15:56:21|21894.28
15:56:22|21894.69
15:56:24|21894.5
15:56:24|21895.58
15:56:25|21893.39
15:56:27|21895.38
15:56:27|21896.14
15:56:28|21896.66
15:56:30|21896.14
15:56:31|21896.8
15:56:32|21896.03
15:56:34|21896.36
15:56:34|21895.15
15:56:35|21894.04
15:56:36|21891.92
15:56:37|21893.35
15:56:38|21894.17
15:56:40|21893.19
15:56:40|21893.19
15:56:41|21890.11
15:56:43|21893.55
15:56:44|21892.13
15:56:45|21892.74
15:56:47|21892.85
15:56:47|21893.21
15:56:48|21893.56
15:56:49|21896.49
15:56:50|21894.64
15:56:52|21896.56
15:56:52|21895.78
15:56:53|21896.03
15:56:55|21893.36
15:56:55|21894.54
15:56:56|21895.16
15:56:58|21897.6
15:56:59|21903.45
15:56:59|21904.37
15:57:01|21903.35
15:57:02|21902.3
15:57:02|21899.29
15:57:04|21900.32
15:57:05|21898.76
15:57:06|21898.88
15:57:07|21899.61
15:57:09|21898.83
15:57:10|21896.49
15:57:11|21897.76
15:57:12|21896.92
15:57:12|21894.75
15:57:13|21894.98
15:57:15|21893.99
15:57:15|21890.99
15:57:16|21890.36
15:57:17|21890.94
15:57:19|21889.36
15:57:20|21888.16
15:57:21|21888.93
15:57:22|21886.63
15:57:23|21887.47
15:57:24|21889.24
15:57:25|21888.31
15:57:26|21891.36
15:57:27|21891.99
15:57:28|21892.06
15:57:29|21892.35
15:57:30|21891.8
15:57:31|21889.89
15:57:32|21894.91
15:57:33|21892.59
15:57:34|21890.34
15:57:35|21888.54
15:57:36|21888.77
15:57:37|21888.79
15:57:38|21887.73
15:57:39|21888.04
15:57:40|21888.66
15:57:41|21889.83
15:57:43|21890.43
15:57:43|21890.43
15:57:44|21891.42
15:57:45|21890.27
15:57:46|21890.72
15:57:48|21890.05
15:57:49|21889.4
15:57:50|21890.24
15:57:51|21889.86
15:57:52|21888.52
15:57:52|21890.76
15:57:53|21889.08
15:57:55|21888.29
15:57:56|21888.95
15:57:57|21889.16
15:57:58|21890.18
15:57:59|21890.08
15:58:00|21890.33
15:58:01|21889.86
15:58:02|21891.93
15:58:04|21891.64
15:58:05|21890.48
15:58:06|21889.27
15:58:07|21889.09
15:58:08|21885.47
15:58:09|21885.59
15:58:09|21885.32
15:58:10|21885.79
15:58:12|21884.2
15:58:13|21883.2
15:58:13|21884.51
15:58:15|21883.94
15:58:15|21884.64
15:58:16|21887.22
15:58:18|21888.34
15:58:18|21888.14
15:58:19|21890.08
15:58:21|21890.82
15:58:21|21887.6
15:58:22|21887.68
15:58:23|21887.69
15:58:24|21886.43
15:58:26|21888.07
15:58:26|21886.01
15:58:27|21887.86
15:58:29|21888.31
15:58:29|21887.89
15:58:30|21888.8
15:58:31|21888.77
15:58:32|21889.12
15:58:33|21889.36
15:58:34|21889.53
15:58:35|21889.28
15:58:37|21891.75
15:58:37|21890.99
15:58:38|21890.
15:58:39|21889.39
15:58:40|21890.1
15:58:41|21890.91
15:58:42|21892.58
15:58:43|21894.99
15:58:44|21896.61
15:58:46|21902.
15:58:47|21905.34
15:58:48|21906.55
15:58:50|21906.46
15:58:50|21906.81
15:58:51|21909.66
15:58:52|21912.04
15:58:53|21909.68
15:58:55|21911.32
15:58:56|21911.62
15:58:57|21910.99
15:58:58|21909.03
15:58:59|21909.11
15:59:00|21910.62
15:59:01|21907.81
15:59:02|21908.95
15:59:03|21907.26
15:59:04|21907.27
15:59:05|21908.78
15:59:06|21903.66
15:59:07|21902.59
15:59:09|21901.04
15:59:10|21899.65
15:59:12|21901.94
15:59:12|21904.04
15:59:13|21901.95
15:59:14|21902.2
15:59:15|21903.01
15:59:16|21904.86
15:59:17|21904.48
15:59:18|21901.04
15:59:19|21901.1
15:59:20|21901.48
15:59:21|21901.53
15:59:23|21900.91
15:59:23|21901.82
15:59:25|21899.4
15:59:25|21901.48
15:59:27|21902.08
15:59:27|21902.04
15:59:28|21899.49
15:59:30|21901.24
15:59:30|21900.25
15:59:31|21900.
15:59:32|21900.07
15:59:33|21897.49
15:59:34|21899.85
15:59:35|21898.58
15:59:37|21898.12
15:59:37|21899.92
15:59:39|21901.47
15:59:39|21900.82
15:59:40|21900.
15:59:41|21898.67
15:59:42|21900.26
15:59:43|21894.59
15:59:44|21894.43
15:59:45|21891.65
15:59:46|21888.86
15:59:47|21892.25
15:59:48|21892.06
15:59:50|21889.6
15:59:51|21891.46
15:59:53|21890.66
15:59:54|21891.61
15:59:55|21893.29
15:59:56|21894.55
15:59:57|21894.86
15:59:59|21896.78
16:00:00|21895.24
16:00:00|21892.97
16:00:02|21895.8
16:00:04|21894.35
16:00:05|21894.44
16:00:06|21892.08
16:00:08|21893.26
16:00:09|21892.28
16:00:10|21890.58
16:00:11|21890.18
16:00:12|21891.24
16:00:13|21891.62
16:00:15|21893.27
16:00:16|21892.92
16:00:17|21895.81
16:00:18|21895.26
16:00:19|21894.31
16:00:19|21894.98
16:00:21|21898.18
16:00:22|21893.95
16:00:23|21894.66
16:00:24|21892.98
16:00:25|21892.
16:00:26|21891.84
16:00:27|21888.22
16:00:28|21889.2
16:00:29|21885.63
16:00:30|21887.03
16:00:31|21885.57
16:00:32|21885.52
16:00:33|21885.18
16:00:34|21887.12
16:00:35|21887.59
16:00:36|21888.32
16:00:37|21893.66
16:00:38|21894.5
16:00:39|21892.75
16:00:40|21893.77
16:00:42|21894.84
16:00:42|21894.59
16:00:43|21895.86
16:00:44|21893.63
16:00:45|21894.7
16:00:46|21893.24
16:00:48|21894.69
16:00:49|21894.73
16:00:51|21896.31
16:00:52|21895.83
16:00:54|21893.96
16:00:54|21894.32
16:00:56|21894.43
16:00:57|21892.54
16:00:57|21893.87
16:00:59|21895.67
16:01:00|21894.9
16:01:01|21895.87
16:01:02|21895.86
16:01:03|21895.04
16:01:04|21897.84
16:01:05|21899.04
16:01:06|21901.94
16:01:07|21902.19
16:01:08|21905.79
16:01:09|21908.35
16:01:10|21907.35
16:01:11|21905.79
16:01:13|21906.42
16:01:13|21904.09
16:01:14|21909.26
16:01:15|21906.69
16:01:16|21905.92
16:01:17|21906.16
16:01:18|21905.95
16:01:19|21905.96
16:01:20|21906.58
16:01:21|21907.61
16:01:22|21906.84
16:01:23|21905.4
16:01:24|21905.06
16:01:25|21902.52
16:01:26|21904.06
16:01:27|21903.83
16:01:28|21904.57
16:01:29|21904.07
16:01:30|21903.54
16:01:31|21901.54
16:01:32|21900.01
16:01:33|21901.03
16:01:34|21901.53
16:01:35|21895.14
16:01:36|21897.
16:01:37|21897.35
16:01:38|21896.91
16:01:39|21896.91
16:01:40|21896.93
16:01:41|21896.99
16:01:42|21897.43
16:01:43|21897.43
16:01:44|21896.11
16:01:46|21895.91
16:01:47|21893.68
16:01:48|21896.1
16:01:50|21895.04
16:01:51|21895.35
16:01:52|21896.5
16:01:54|21897.93
16:01:55|21899.17
16:01:56|21898.94
16:01:58|21898.18
16:01:58|21897.96
16:02:01|21894.75
16:02:01|21893.13
16:02:04|21897.34
16:02:06|21900.72
16:02:06|21909.36
16:02:08|21905.09
16:02:08|21906.36
16:02:09|21900.83
16:02:10|21904.31
16:02:12|21905.29
16:02:12|21904.31
16:02:13|21906.93
16:02:14|21906.51
16:02:15|21901.89
16:02:16|21901.54
16:02:17|21897.12
16:02:19|21894.85
16:02:19|21894.88
16:02:21|21894.99
16:02:22|21895.36
16:02:24|21897.11
16:02:26|21896.43
16:02:26|21897.02
16:02:27|21897.09
16:02:28|21896.91
16:02:29|21896.5
16:02:30|21896.26
16:02:31|21897.05
16:02:32|21900.19
16:02:33|21898.19
16:02:34|21898.19
16:02:35|21898.19
16:02:36|21897.13
16:02:37|21896.8
16:02:39|21896.49
16:02:40|21938.78
16:02:41|21943.43
16:02:42|21955.19
16:02:43|21946.01
16:02:43|21949.23
16:02:44|21945.99
16:02:46|21950.47
16:02:47|21943.3
16:02:48|21944.88
16:02:50|21947.8
16:02:51|21954.89
16:02:52|21960.31
16:02:54|21960.69
16:02:54|21962.23
16:02:56|21962.9
16:02:57|21962.77
16:02:58|21962.99
16:02:59|21962.15
16:03:00|21967.54
16:03:01|21966.96
16:03:03|21965.45
16:03:03|21958.84
16:03:05|21958.61
16:03:06|21957.03
16:03:06|21959.5
16:03:08|21955.44
16:03:09|21954.57
16:03:10|21953.21
16:03:11|21952.72
16:03:12|21948.19
16:03:13|21951.23
16:03:14|21949.51
16:03:15|21951.31
16:03:16|21949.6
16:03:18|21948.95
16:03:18|21946.57
16:03:19|21952.2
16:03:21|21953.83
16:03:21|21958.9
16:03:22|21956.58
16:03:23|21959.88
16:03:25|21956.98
16:03:25|21957.31
16:03:27|21957.61
16:03:27|21956.73
16:03:29|21953.66
16:03:29|21952.66
16:03:30|21952.05
16:03:32|21953.04
16:03:33|21952.91
16:03:33|21953.34
16:03:34|21955.2
16:03:36|21951.77
16:03:36|21949.06
16:03:37|21947.89
16:03:38|21946.34
16:03:40|21945.42
16:03:40|21943.45
16:03:42|21945.28
16:03:42|21944.33
16:03:43|21945.45
16:03:44|21946.11
16:03:45|21951.15
16:03:46|21944.58
16:03:47|21944.88
16:03:49|21949.01
16:03:50|21949.5
16:03:51|21946.56
16:03:51|21950.
16:03:52|21951.54
16:03:54|21953.78
16:03:55|21955.48
16:03:57|21952.45
16:03:58|21956.03
16:03:59|21955.79
16:04:00|21955.3
16:04:01|21956.96
16:04:02|21954.46
16:04:03|21952.85
16:04:04|21954.77
16:04:05|21951.76
16:04:06|21952.8
16:04:07|21953.65
16:04:08|21956.5
16:04:09|21956.35
16:04:10|21956.2
16:04:11|21956.76
16:04:12|21954.18
16:04:13|21956.39
16:04:14|21956.48
16:04:15|21955.73
16:04:16|21955.22
16:04:17|21953.71
16:04:18|21957.31
16:04:19|21955.51
16:04:20|21956.26
16:04:21|21958.73
16:04:22|21955.96
16:04:23|21956.51
16:04:24|21955.77
16:04:26|21964.31
16:04:26|21968.63
16:04:27|21966.01
16:04:28|21963.51
16:04:30|21964.64
16:04:31|21963.76
16:04:31|21963.47
16:04:33|21960.72
16:04:34|21963.28
16:04:34|21964.54
16:04:37|21962.74
16:04:37|21965.36
16:04:38|21963.17
16:04:39|21965.22
16:04:40|21964.78
16:04:42|21966.43
16:04:42|21964.59
16:04:44|21966.28
16:04:44|21968.35
16:04:47|21969.28
16:04:47|21973.63
16:04:48|21974.3
16:04:49|21972.34
16:04:50|21973.71
16:04:51|21979.97
16:04:52|21975.51
16:04:53|21971.12
16:04:54|21974.75
16:04:55|21970.33
16:04:57|21972.68
16:04:59|21967.89
16:04:59|21965.93
16:05:00|21967.15
16:05:01|21966.26
16:05:02|21963.
16:05:04|21964.72
16:05:05|21965.17
16:05:05|21967.29
16:05:06|21965.11
16:05:08|21966.35
16:05:09|21966.32
16:05:09|21965.5
16:05:11|21969.04
16:05:12|21968.9
16:05:13|21967.46
16:05:13|21966.72
16:05:14|21967.56
16:05:16|21966.47
16:05:17|21968.2
16:05:17|21968.
16:05:19|21968.22
16:05:19|21976.9
16:05:20|21978.11
16:05:21|21969.85
16:05:22|21964.54
16:05:23|21961.05
16:05:25|21964.93
16:05:25|21962.46
16:05:26|21964.99
16:05:28|21964.64
16:05:28|21964.65
16:05:29|21961.48
16:05:31|21962.53
16:05:32|21963.26
16:05:33|21971.63
16:05:35|21970.58
16:05:35|21970.69
16:05:36|21967.15
16:05:37|21966.44
16:05:38|21967.21
16:05:39|21967.77
16:05:40|21967.4
16:05:41|21967.42
16:05:42|21967.41
16:05:43|21964.01
16:05:44|21964.69
16:05:45|21963.94
16:05:46|21963.91
16:05:47|21965.2
16:05:48|21963.19
16:05:49|21963.16
16:05:50|21969.28
16:05:51|21968.21
16:05:53|21970.63
16:05:53|21971.78
16:05:54|21971.6
16:05:56|21972.91
16:05:57|21972.82
16:05:58|21974.95
16:06:00|21977.45
16:06:00|21974.33
16:06:01|21975.22
16:06:02|21972.56
16:06:03|21972.06
16:06:04|21973.39
16:06:05|21974.61
16:06:06|21973.39
16:06:07|21974.96
16:06:08|21974.89
16:06:09|21973.58
16:06:10|21974.86
16:06:11|21974.86
16:06:12|21969.03
16:06:13|21970.8
16:06:14|21968.05
16:06:15|21969.69
16:06:16|21970.03
16:06:17|21971.18
16:06:18|21970.22
16:06:19|21965.09
16:06:20|21963.86
16:06:21|21964.92
16:06:22|21961.34
16:06:23|21966.01
16:06:24|21964.84
16:06:25|21963.95
16:06:26|21965.14
16:06:28|21964.
16:06:29|21960.
16:06:30|21961.88
16:06:31|21960.5
16:06:32|21960.02
16:06:33|21958.76
16:06:34|21960.94
16:06:34|21960.98
16:06:36|21960.99
16:06:36|21962.38
16:06:38|21960.97
16:06:39|21961.35
16:06:40|21961.08
16:06:42|21960.75
16:06:42|21962.83
16:06:43|21960.8
16:06:44|21962.79
16:06:45|21961.71
16:06:46|21963.64
16:06:47|21964.45
16:06:48|21960.98
16:06:49|21961.69
16:06:50|21963.64
16:06:51|21962.53
16:06:52|21959.42
16:06:53|21958.93
16:06:54|21957.59
16:06:56|21956.71
16:06:57|21957.37
16:06:57|21957.41
16:06:58|21955.77
16:06:59|21956.48
16:07:00|21955.01
16:07:03|21956.76
16:07:03|21956.06
16:07:04|21956.43
16:07:05|21958.46
16:07:07|21954.73
16:07:08|21952.44
16:07:08|21951.86
16:07:09|21952.57
16:07:11|21950.7
16:07:13|21951.34
16:07:13|21952.33
16:07:14|21953.04
16:07:16|21949.22
16:07:17|21948.03
16:07:17|21946.91
16:07:19|21948.
16:07:20|21944.71
16:07:21|21945.82
16:07:21|21944.45
16:07:24|21944.19
16:07:24|21943.18
16:07:25|21943.69
16:07:26|21941.93
16:07:27|21942.2
16:07:28|21943.02
16:07:29|21943.49
16:07:30|21944.3
16:07:31|21944.28
16:07:32|21945.84
16:07:33|21945.63
16:07:34|21946.27
16:07:36|21944.51
16:07:36|21944.1
16:07:37|21946.2
16:07:39|21941.36
16:07:40|21941.17
16:07:40|21940.92
16:07:42|21940.82
16:07:42|21939.12
16:07:44|21940.
16:07:45|21942.47
16:07:46|21941.2
16:07:48|21942.63
16:07:48|21939.01
16:07:50|21941.2
16:07:51|21941.43
16:07:52|21941.43
16:07:52|21943.6
16:07:53|21942.25
16:07:56|21940.62
16:07:56|21941.06
16:07:57|21940.62
16:07:58|21942.82
16:07:59|21947.5
16:08:00|21951.73
16:08:02|21952.47
16:08:02|21952.89
16:08:04|21951.38
16:08:05|21953.73
16:08:06|21955.06
16:08:07|21954.78
16:08:08|21952.42
16:08:08|21949.36
16:08:10|21948.6
16:08:11|21948.99
16:08:13|21949.17
16:08:13|21959.35
16:08:14|21960.55
16:08:15|21961.7
16:08:16|21960.34
16:08:17|21952.71
16:08:18|21955.51
16:08:19|21956.53
16:08:20|21963.82
16:08:21|21962.56
16:08:22|21966.47
16:08:23|21965.79
16:08:24|21963.14
16:08:25|21967.65
16:08:26|21964.16
16:08:27|21964.39
16:08:28|21960.21
16:08:29|21963.69
16:08:30|21962.65
16:08:31|21962.4
16:08:32|21961.88
16:08:33|21961.88
16:08:34|21964.37
16:08:35|21964.61
16:08:36|21961.6
16:08:37|21960.75
16:08:38|21962.99
16:08:39|21962.29
16:08:40|21963.29
16:08:41|21962.74
16:08:42|21965.16
16:08:44|21965.55
16:08:45|21964.82
16:08:46|21966.
16:08:46|21964.44
16:08:49|21960.76
16:08:50|21960.22
16:08:51|21959.33
16:08:52|21962.99
16:08:52|21962.22
16:08:54|21968.41
16:08:55|21967.24
16:08:57|21966.77
16:08:57|21966.91
16:08:58|21967.62
16:09:00|21968.84
16:09:00|21969.3
16:09:02|21968.95
16:09:04|21969.68
16:09:04|21970.28
16:09:05|21966.01
16:09:06|21968.49
16:09:07|21966.39
16:09:08|21964.59
16:09:09|21968.73
16:09:10|21968.76
16:09:12|21968.09
16:09:14|21970.83
16:09:15|21963.55
16:09:16|21959.95
16:09:17|21961.87
16:09:18|21960.74
16:09:19|21959.73
16:09:20|21959.8
16:09:21|21950.77
16:09:22|21944.11
16:09:23|21941.44
16:09:23|21938.02
16:09:25|21938.01
16:09:26|21942.84
16:09:27|21940.99
16:09:27|21938.93
16:09:29|21938.3
16:09:29|21939.53
16:09:31|21938.15
16:09:32|21939.08
16:09:33|21939.48
16:09:34|21939.52
16:09:34|21940.33
16:09:35|21945.87
16:09:36|21941.92
16:09:38|21942.86
16:09:39|21943.16
16:09:40|21943.37
16:09:41|21943.44
16:09:42|21942.85
16:09:43|21945.33
16:09:44|21942.83
16:09:45|21939.12
16:09:46|21936.53
16:09:47|21937.33
16:09:49|21940.64
16:09:50|21942.53
16:09:50|21941.59
16:09:52|21944.93
16:09:53|21944.89
16:09:54|21944.06
16:09:55|21946.95
16:09:56|21947.09
16:09:57|21944.39
16:09:58|21939.34
16:10:00|21939.9
16:10:01|21941.1
16:10:01|21942.56
16:10:03|21944.24
16:10:04|21945.73
16:10:05|21944.71
16:10:06|21945.19
16:10:07|21945.87
16:10:08|21944.07
16:10:09|21945.34
16:10:10|21947.69
16:10:11|21947.94
16:10:12|21947.62
16:10:13|21950.97
16:10:14|21950.98
16:10:15|21951.29
16:10:17|21951.47
16:10:18|21953.1
16:10:19|21959.52
16:10:20|21959.18
16:10:22|21949.79
16:10:22|21950.32
16:10:23|21949.64
16:10:24|21947.57
16:10:25|21956.2
16:10:26|21955.93
16:10:27|21958.99
16:10:28|21960.62
16:10:30|21958.4
16:10:30|21959.11
16:10:31|21959.13
16:10:32|21957.57
16:10:33|21958.41
16:10:35|21958.34
16:10:36|21958.24
16:10:37|21956.03
16:10:38|21955.23
16:10:38|21957.67
16:10:39|21960.57
16:10:40|21961.72
16:10:41|21962.
16:10:42|21959.65
16:10:44|21959.65
16:10:44|21960.53
16:10:45|21960.54
16:10:47|21958.88
16:10:48|21959.15
16:10:49|21960.92
16:10:50|21951.19
16:10:50|21955.68
16:10:52|21956.63
16:10:53|21954.5
16:10:54|21957.36
16:10:55|21959.32
16:10:56|21960.95
16:10:57|21959.34
16:10:59|21959.5
16:10:59|21959.5
16:11:00|21961.95
16:11:01|21957.51
16:11:02|21954.43
16:11:03|21955.3
16:11:05|21951.22
16:11:05|21952.31
16:11:06|21955.07
16:11:07|21954.9
16:11:09|21957.16
16:11:10|21956.69
16:11:11|21957.13
16:11:12|21956.36
16:11:13|21955.66
16:11:14|21953.83
16:11:15|21954.9
16:11:15|21954.02
16:11:16|21953.69
16:11:18|21954.24
16:11:19|21955.86
16:11:21|21960.86
16:11:21|21960.2
16:11:23|21960.24
16:11:24|21958.47
16:11:25|21958.44
16:11:25|21959.71
16:11:26|21959.33
16:11:28|21958.92
16:11:28|21960.01
16:11:30|21957.36
16:11:30|21957.04
16:11:32|21957.91
16:11:33|21957.26
16:11:34|21959.88
16:11:35|21953.17
16:11:36|21952.04
16:11:37|21952.13
16:11:38|21953.39
16:11:39|21957.32
16:11:40|21955.81
16:11:41|21955.15
16:11:42|21957.98
16:11:43|21956.57
16:11:44|21957.28
16:11:45|21957.14
16:11:46|21954.78
16:11:47|21952.84
16:11:48|21952.62
16:11:50|21950.01
16:11:51|21956.97
16:11:52|21954.12
16:11:53|21956.26
16:11:53|21956.4
16:11:54|21959.86
16:11:55|21961.21
16:11:57|21962.11
16:11:57|21963.71
16:11:59|21961.54
16:12:00|21959.1
16:12:01|21958.36
16:12:02|21959.53
16:12:03|21957.64
16:12:04|21957.47
16:12:05|21956.9
16:12:06|21956.01
16:12:07|21955.69
16:12:08|21955.98
16:12:09|21956.09
16:12:10|21955.72
16:12:11|21957.15
16:12:12|21958.35
16:12:13|21958.85
16:12:14|21961.99
16:12:16|21960.55
16:12:16|21960.26
16:12:18|21960.28
16:12:19|21963.44
16:12:20|21960.67
16:12:22|21962.02
16:12:22|21962.6
16:12:23|21963.91
16:12:24|21962.28
16:12:26|21962.23
16:12:28|21961.16
16:12:28|21960.75
16:12:29|21959.86
16:12:30|21958.55
16:12:31|21960.48
16:12:32|21955.36
16:12:33|21955.7
16:12:35|21952.2
16:12:36|21955.66
16:12:36|21955.44
16:12:38|21954.32
16:12:39|21955.72
16:12:39|21955.66
16:12:40|21955.97
16:12:42|21955.28
16:12:42|21955.28
16:12:43|21954.47
16:12:45|21955.32
16:12:45|21955.23
16:12:46|21954.51
16:12:49|21955.37
16:12:49|21954.28
16:12:50|21955.14
16:12:51|21958.14
16:12:52|21959.43
16:12:53|21957.99
16:12:54|21960.5
16:12:55|21959.88
16:12:56|21961.77
16:12:57|21961.08
16:12:58|21958.85
16:12:59|21961.
16:13:01|21962.22
16:13:01|21960.28
16:13:03|21963.4
16:13:04|21958.68
16:13:05|21960.75
16:13:06|21960.72
16:13:07|21959.46
16:13:08|21960.52
16:13:09|21959.28
16:13:10|21958.22
16:13:11|21958.42
16:13:12|21963.4
16:13:13|21960.68
16:13:14|21959.68
16:13:15|21958.9
16:13:16|21960.34
16:13:17|21960.34
16:13:18|21959.51
16:13:19|21959.33
16:13:20|21957.78
16:13:21|21957.79
16:13:22|21958.18
16:13:23|21958.17
16:13:24|21956.98
16:13:25|21957.81
16:13:26|21957.61
16:13:27|21955.12
16:13:28|21945.24
16:13:29|21942.4
16:13:30|21945.61
16:13:31|21945.
16:13:32|21943.2
16:13:33|21947.34
16:13:34|21946.87
16:13:35|21953.57
16:13:36|21950.28
16:13:37|21955.65
16:13:38|21953.75
16:13:39|21953.21
16:13:40|21956.77
16:13:41|21959.52
16:13:42|21958.7
16:13:44|21955.22
16:13:45|21956.68
16:13:45|21956.37
16:13:47|21957.62
16:13:48|21957.04
16:13:49|21954.48
16:13:50|21956.34
16:13:51|21954.93
16:13:52|21954.06
16:13:53|21950.6
16:13:54|21952.27
16:13:55|21950.83
16:13:56|21947.74
16:13:57|21946.22
16:13:58|21946.42
16:13:59|21947.8
16:14:00|21947.1
16:14:02|21943.27
16:14:03|21941.79
16:14:04|21940.4
16:14:05|21939.61
16:14:05|21938.98
16:14:07|21937.76
16:14:08|21936.9
16:14:09|21937.81
16:14:10|21938.49
16:14:11|21936.82
16:14:12|21937.71
16:14:13|21936.32
16:14:14|21937.68
16:14:15|21936.29
16:14:16|21932.57
16:14:17|21929.56
16:14:18|21927.77
16:14:19|21928.67
16:14:21|21927.94
16:14:21|21927.2
16:14:22|21925.82
16:14:23|21927.77
16:14:24|21924.46
16:14:25|21922.07
16:14:26|21920.
16:14:28|21919.22
16:14:28|21927.2
16:14:29|21925.89
16:14:30|21934.66
16:14:31|21932.12
16:14:32|21934.43
16:14:34|21935.53
16:14:34|21930.16
16:14:35|21930.59
16:14:36|21930.07
16:14:38|21931.37
16:14:38|21934.27
16:14:39|21933.4
16:14:40|21931.15
16:14:41|21930.24
16:14:42|21929.76
16:14:43|21926.82
16:14:44|21927.96
16:14:45|21921.54
16:14:47|21920.59
16:14:47|21919.62
16:14:49|21918.62
16:14:50|21918.93
16:14:51|21922.16
16:14:52|21931.11
16:14:53|21928.16
16:14:54|21932.02
16:14:55|21929.88
16:14:56|21929.98
16:14:57|21929.89
16:14:58|21928.14
16:14:59|21930.55
16:15:00|21931.09
16:15:01|21930.95
16:15:02|21934.83
16:15:03|21934.34
16:15:05|21931.85
16:15:06|21929.16
16:15:06|21930.52
16:15:07|21931.15
16:15:08|21929.84
16:15:10|21931.1
16:15:11|21930.54
16:15:12|21930.55
16:15:13|21931.81
16:15:14|21926.77
16:15:15|21926.39
16:15:16|21929.11
16:15:17|21929.42
16:15:19|21931.21
16:15:19|21930.52
16:15:20|21930.2
16:15:22|21931.53
16:15:23|21926.45
16:15:24|21924.6
16:15:25|21920.
16:15:26|21919.06
16:15:27|21919.77
16:15:28|21916.7
16:15:29|21915.64
16:15:30|21918.45
16:15:31|21919.3
16:15:32|21926.53
16:15:33|21929.64
16:15:34|21929.55
16:15:36|21927.97
16:15:36|21929.72
16:15:38|21928.5
16:15:38|21941.56
16:15:39|21942.57
16:15:40|21941.56
16:15:42|21939.34
16:15:42|21941.
16:15:43|21942.49
16:15:45|21943.11
16:15:45|21945.05
16:15:47|21944.07
16:15:48|21944.48
16:15:48|21945.64
16:15:50|21950.8
16:15:51|21950.05
16:15:52|21950.05
16:15:53|21950.3
16:15:54|21948.06
16:15:55|21956.77
16:15:56|21956.96
16:15:57|21955.81
16:15:58|21956.98
16:15:59|21957.6
16:16:00|21951.09
16:16:01|21943.25
16:16:02|21940.
16:16:03|21934.74
16:16:05|21931.99
16:16:05|21931.23
16:16:07|21931.82
16:16:08|21932.82
16:16:09|21931.19
16:16:10|21931.48
16:16:11|21929.68
16:16:12|21931.78
16:16:13|21931.72
16:16:14|21934.66
16:16:15|21933.8
16:16:16|21937.66
16:16:17|21931.97
16:16:18|21927.67
16:16:20|21929.
16:16:20|21929.05
16:16:22|21929.28
16:16:23|21930.52
16:16:25|21928.
16:16:26|21929.82
16:16:27|21929.82
16:16:28|21923.47
16:16:29|21923.38
16:16:30|21920.5
16:16:31|21922.47
16:16:32|21923.49
16:16:33|21924.83
16:16:34|21923.45
16:16:35|21923.47
16:16:36|21920.02
16:16:37|21920.14
16:16:38|21921.85
16:16:39|21919.45
16:16:40|21922.32
16:16:41|21919.86
16:16:42|21923.7
16:16:43|21923.37
16:16:44|21928.51
16:16:45|21921.6
16:16:46|21923.86
16:16:47|21923.13
16:16:48|21931.31
16:16:49|21934.49
16:16:50|21934.05
16:16:51|21932.06
16:16:52|21931.24
16:16:53|21933.22
16:16:54|21939.16
16:16:55|21940.07
16:16:56|21945.12
16:16:57|21948.02
16:16:58|21952.47
16:16:59|21941.84
16:17:00|21939.11
16:17:01|21937.98
16:17:02|21941.09
16:17:03|21940.6
16:17:05|21938.
16:17:05|21938.16
16:17:06|21941.2
16:17:08|21940.59
16:17:08|21939.34
16:17:10|21939.64
16:17:11|21939.19
16:17:12|21937.38
16:17:13|21937.34
16:17:14|21935.16
16:17:15|21933.09
16:17:16|21934.11
16:17:17|21932.89
16:17:18|21933.56
16:17:20|21933.26
16:17:20|21932.61
16:17:21|21930.52
16:17:22|21928.91
16:17:23|21928.99
16:17:24|21929.89
16:17:25|21926.43
16:17:27|21923.09
16:17:27|21923.74
16:17:28|21925.39
16:17:30|21931.23
16:17:31|21932.21
16:17:32|21929.84
16:17:33|21930.58
16:17:34|21928.84
16:17:35|21928.55
16:17:36|21929.67
16:17:37|21930.33
16:17:38|21931.57
16:17:39|21930.52
16:17:40|21929.89
16:17:41|21929.8
16:17:42|21929.89
16:17:43|21926.87
16:17:44|21928.78
16:17:45|21926.83
16:17:46|21927.3
16:17:47|21928.43
16:17:48|21927.62
16:17:49|21928.27
16:17:51|21927.6
16:17:51|21927.6
16:17:52|21927.77
16:17:53|21927.42
16:17:55|21928.6
16:17:56|21928.02
16:17:56|21927.8
16:17:57|21925.48
16:17:58|21925.06
16:18:00|21927.65
16:18:00|21929.58
16:18:01|21929.57
16:18:03|21929.05
16:18:04|21929.5
16:18:06|21927.66
16:18:06|21918.99
16:18:07|21916.53
16:18:08|21915.89
16:18:10|21915.08
16:18:10|21916.54
16:18:12|21918.27
16:18:13|21919.33
16:18:14|21917.58
16:18:15|21914.43
16:18:16|21915.67
16:18:17|21915.02
16:18:19|21913.68
16:18:19|21913.14
16:18:21|21916.44
16:18:21|21914.29
16:18:22|21914.14
16:18:24|21912.35
16:18:24|21916.79
16:18:26|21918.78
16:18:26|21917.98
16:18:27|21918.38
16:18:29|21920.44
16:18:29|21918.55
16:18:30|21919.18
16:18:32|21919.12
16:18:32|21915.58
16:18:33|21917.28
16:18:35|21918.1
16:18:35|21915.86
16:18:36|21917.79
16:18:38|21916.22
16:18:39|21916.24
16:18:39|21921.53
16:18:41|21919.88
16:18:42|21915.59
16:18:43|21916.07
16:18:43|21915.41
16:18:45|21916.93
16:18:45|21916.04
16:18:47|21916.05
16:18:47|21916.18
16:18:48|21916.83
16:18:49|21915.19
16:18:50|21915.51
16:18:51|21917.04
16:18:53|21916.99
16:18:53|21915.2
16:18:55|21916.62
16:18:56|21916.28
16:18:56|21916.04
16:18:57|21916.05
16:18:58|21916.77
16:19:00|21917.62
16:19:01|21918.47
16:19:01|21920.02
16:19:03|21917.48
16:19:04|21916.4
16:19:04|21914.58
16:19:06|21907.67
16:19:07|21905.53
16:19:09|21902.86
16:19:10|21903.79
16:19:11|21903.43
16:19:12|21903.87
16:19:14|21904.81
16:19:15|21905.09
16:19:15|21903.59
16:19:16|21903.83
16:19:17|21904.49
16:19:18|21904.69
16:19:19|21905.28
16:19:20|21904.07
16:19:22|21903.95
16:19:22|21902.96
16:19:23|21909.27
16:19:24|21907.2
16:19:25|21906.78
16:19:27|21907.66
16:19:28|21906.98
16:19:29|21907.07
16:19:30|21905.97
16:19:31|21907.34
16:19:32|21907.22
16:19:33|21907.42
16:19:34|21908.76
16:19:35|21907.29
16:19:36|21906.72
16:19:37|21905.74
16:19:38|21905.58
16:19:39|21906.62
16:19:40|21906.58
16:19:41|21907.52
16:19:42|21905.77
16:19:43|21907.2
16:19:45|21907.14
16:19:45|21908.06
16:19:46|21906.01
16:19:47|21906.63
16:19:48|21906.92
16:19:49|21905.92
16:19:51|21904.65
16:19:51|21902.2
16:19:53|21902.3
16:19:54|21901.89
16:19:54|21904.57
16:19:55|21905.15
16:19:56|21903.21
16:19:57|21904.49
16:19:58|21902.17
16:19:59|21904.93
16:20:00|21904.18
16:20:02|21903.97
16:20:02|21900.65
16:20:03|21907.93
16:20:04|21905.74
16:20:05|21907.81
16:20:07|21906.17
16:20:08|21906.52
16:20:09|21905.26
16:20:10|21903.6
16:20:11|21904.68
16:20:12|21902.18
16:20:13|21903.04
16:20:14|21902.96
16:20:16|21905.71
16:20:16|21904.25
16:20:17|21901.67
16:20:18|21903.49
16:20:19|21903.73
16:20:21|21902.47
16:20:22|21902.8
16:20:22|21901.53
16:20:24|21902.18
16:20:25|21901.41
16:20:25|21901.4
16:20:27|21900.96
16:20:29|21901.82
16:20:30|21902.68
16:20:31|21895.4
16:20:32|21885.32
16:20:33|21889.95
16:20:34|21887.68
16:20:35|21888.37
16:20:36|21886.39
16:20:37|21885.16
16:20:38|21883.16
16:20:39|21884.9
16:20:40|21884.65
16:20:42|21878.9
16:20:43|21879.25
16:20:44|21880.12
16:20:45|21878.31
16:20:46|21880.28
16:20:47|21880.82
16:20:48|21877.89
16:20:49|21881.19
16:20:50|21879.13
16:20:51|21879.25
16:20:52|21877.6
16:20:53|21874.3
16:20:54|21874.79
16:20:55|21877.86
16:20:56|21877.9
16:20:57|21881.43
16:20:58|21876.97
16:20:59|21878.1
16:21:00|21878.4
16:21:01|21880.59
16:21:02|21881.36
16:21:03|21880.15
16:21:04|21879.28
16:21:05|21876.12
16:21:06|21880.07
16:21:07|21880.05
16:21:08|21883.82
16:21:09|21883.01
16:21:10|21882.
16:21:12|21883.95
16:21:13|21883.62
16:21:14|21884.77
16:21:15|21882.41
16:21:16|21883.01
16:21:16|21883.03
16:21:18|21883.89
16:21:19|21884.64
16:21:20|21890.45
16:21:21|21884.61
16:21:22|21886.52
16:21:23|21886.78
16:21:24|21885.74
16:21:25|21886.2
16:21:26|21885.57
16:21:27|21887.75
16:21:28|21885.65
16:21:29|21887.68
16:21:30|21885.01
16:21:31|21883.77
16:21:32|21883.28
16:21:33|21883.53
16:21:34|21886.42
16:21:35|21891.
16:21:36|21889.64
16:21:38|21888.29
16:21:38|21888.52
16:21:40|21889.75
16:21:40|21888.63
16:21:42|21887.48
16:21:43|21886.51
16:21:43|21886.49
16:21:45|21887.59
16:21:46|21886.58
16:21:47|21888.22
16:21:48|21888.26
16:21:48|21888.03
16:21:50|21887.31
16:21:51|21889.05
16:21:52|21889.61
16:21:53|21889.35
16:21:53|21887.95
16:21:55|21888.87
16:21:55|21888.99
16:21:56|21889.72
16:21:58|21889.6
16:21:58|21888.15
16:21:59|21891.35
16:22:00|21888.85
16:22:01|21887.28
16:22:03|21889.6
16:22:04|21889.08
16:22:05|21888.29
16:22:06|21888.32
16:22:07|21890.05
16:22:08|21889.32
16:22:09|21888.31
16:22:11|21883.96
16:22:11|21880.63
16:22:13|21882.32
16:22:13|21882.53
16:22:14|21880.88
16:22:15|21881.47
16:22:17|21885.07
16:22:18|21880.72
16:22:19|21880.76
16:22:20|21881.37
16:22:21|21882.01
16:22:22|21880.6
16:22:22|21883.54
16:22:23|21885.91
16:22:25|21885.61
16:22:26|21884.91
16:22:27|21884.55
16:22:28|21888.71
16:22:29|21887.1
16:22:30|21888.94
16:22:31|21877.76
16:22:32|21877.57
16:22:33|21875.93
16:22:34|21876.57
16:22:35|21878.44
16:22:36|21876.97
16:22:37|21875.89
16:22:38|21875.26
16:22:39|21875.93
16:22:40|21877.33
16:22:41|21886.56
16:22:42|21891.27
16:22:44|21895.35
16:22:44|21895.22
16:22:46|21893.36
16:22:47|21893.2
16:22:48|21893.42
16:22:49|21893.45
16:22:50|21893.44
16:22:51|21892.1
16:22:52|21893.39
16:22:53|21891.07
16:22:54|21890.83
16:22:55|21893.06
16:22:56|21892.68
16:22:57|21892.06
16:22:58|21890.91
16:22:59|21889.65
16:23:01|21892.93
16:23:02|21892.74
16:23:02|21892.89
16:23:03|21892.48
16:23:05|21891.92
16:23:05|21891.4
16:23:06|21891.36
16:23:08|21891.35
16:23:08|21891.76
16:23:10|21891.53
16:23:12|21889.58
16:23:13|21891.47
16:23:14|21890.47
16:23:15|21891.54
16:23:16|21890.33
16:23:17|21889.29
16:23:18|21890.42
16:23:19|21891.44
16:23:20|21892.84
16:23:21|21890.2
16:23:22|21890.22
16:23:23|21877.21
16:23:24|21879.07
16:23:25|21874.43
16:23:26|21878.2
16:23:27|21876.19
16:23:28|21874.89
16:23:29|21877.54
16:23:31|21877.85
16:23:32|21877.95
16:23:33|21878.9
16:23:33|21876.32
16:23:35|21876.33
16:23:36|21874.64
16:23:36|21876.74
16:23:37|21877.57
16:23:38|21875.68
16:23:40|21875.57
16:23:40|21876.85
16:23:41|21875.93
16:23:43|21879.53
16:23:43|21885.78
16:23:45|21884.71
16:23:45|21883.49
16:23:47|21884.4
16:23:48|21883.44
16:23:49|21881.58
16:23:51|21884.
16:23:52|21881.63
16:23:53|21882.79
16:23:54|21883.17
16:23:55|21885.4
16:23:56|21884.28
16:23:57|21885.77
16:23:58|21887.26
16:23:59|21885.61
16:24:00|21887.67
16:24:01|21886.65
16:24:03|21885.05
16:24:03|21884.73
16:24:05|21885.68
16:24:06|21883.75
16:24:07|21884.74
16:24:08|21883.72
16:24:09|21885.76
16:24:10|21882.87
16:24:11|21881.36
16:24:13|21881.06
16:24:13|21881.71
16:24:14|21880.31
16:24:15|21884.52
16:24:16|21881.53
16:24:17|21881.13
16:24:18|21881.52
16:24:19|21881.37
16:24:21|21882.27
16:24:21|21881.38
16:24:22|21880.03
16:24:23|21882.96
16:24:24|21883.27
16:24:25|21882.55
16:24:26|21886.92
16:24:27|21884.96
16:24:28|21882.68
16:24:29|21879.61
16:24:31|21882.59
16:24:31|21883.25
16:24:32|21884.53
16:24:33|21883.28
16:24:34|21883.93
16:24:35|21885.48
16:24:37|21885.66
16:24:38|21884.38
16:24:39|21885.01
16:24:40|21886.19
16:24:41|21886.2
16:24:42|21882.98
16:24:43|21885.41
16:24:44|21883.02
16:24:45|21882.05
16:24:46|21881.36
16:24:47|21882.18
16:24:48|21883.82
16:24:49|21887.38
16:24:50|21887.39
16:24:51|21886.61
16:24:52|21887.48
16:24:53|21887.75
16:24:54|21886.3
16:24:55|21883.18
16:24:56|21884.53
16:24:57|21884.01
16:24:58|21887.77
16:24:59|21888.31
16:25:00|21887.96
16:25:01|21885.2
16:25:02|21884.98
16:25:03|21885.08
16:25:04|21884.81
16:25:05|21884.51
16:25:06|21882.37
16:25:07|21883.85
16:25:08|21884.85
16:25:09|21883.9
16:25:10|21884.81
16:25:11|21887.79
16:25:12|21886.56
16:25:13|21887.19
16:25:14|21887.11
16:25:15|21885.59
16:25:16|21886.29
16:25:17|21885.3
16:25:18|21882.9
16:25:19|21884.49
16:25:20|21884.83
16:25:21|21882.08
16:25:22|21882.64
16:25:23|21883.88
16:25:24|21883.08
16:25:25|21881.69
16:25:26|21882.97
16:25:27|21881.92
16:25:28|21883.63
16:25:29|21881.04
16:25:31|21882.1
16:25:31|21883.3
16:25:32|21883.67
16:25:34|21881.61
16:25:35|21883.54
16:25:36|21883.72
16:25:37|21883.5
16:25:37|21882.58
16:25:40|21883.32
16:25:40|21882.17
16:25:41|21882.64
16:25:42|21873.14
16:25:43|21873.19
16:25:44|21874.69
16:25:45|21876.24
16:25:46|21875.52
16:25:47|21876.34
16:25:48|21876.94
16:25:49|21877.21
16:25:50|21875.33
16:25:51|21872.99
16:25:52|21871.84
16:25:53|21874.54
16:25:54|21873.73
16:25:55|21872.67
16:25:56|21872.23
16:25:57|21871.04
16:25:58|21864.97
16:25:59|21863.15
16:26:00|21866.87
16:26:01|21867.02
16:26:02|21867.96
16:26:03|21867.2
16:26:04|21865.74
16:26:05|21871.78
16:26:06|21869.69
16:26:08|21871.04
16:26:08|21871.92
16:26:10|21873.19
16:26:10|21873.59
16:26:12|21869.91
16:26:12|21869.24
16:26:14|21867.52
16:26:14|21869.22
16:26:17|21869.25
16:26:17|21869.41
16:26:18|21870.34
16:26:20|21868.1
16:26:21|21870.99
16:26:22|21868.68
16:26:23|21871.41
16:26:24|21869.89
16:26:26|21877.63
16:26:26|21877.81
16:26:27|21873.26
16:26:28|21871.11
16:26:29|21871.71
16:26:30|21872.53
16:26:31|21874.6
16:26:32|21876.42
16:26:33|21877.68
16:26:34|21878.11
16:26:35|21877.48
16:26:36|21876.94
16:26:37|21877.21
16:26:39|21877.85
16:26:39|21877.38
16:26:41|21872.09
16:26:42|21871.79
16:26:43|21872.24
16:26:45|21868.82
16:26:45|21869.77
16:26:46|21871.86
16:26:47|21871.79
16:26:48|21871.31
16:26:49|21869.44
16:26:50|21871.75
16:26:51|21871.52
16:26:52|21865.92
16:26:53|21868.15
16:26:54|21867.4
16:26:55|21868.15
16:26:56|21868.16
16:26:57|21869.81
16:26:58|21868.78
16:26:59|21870.02
16:27:00|21870.36
16:27:01|21870.3
16:27:02|21870.04
16:27:03|21870.86
16:27:04|21872.3
16:27:05|21871.86
16:27:06|21871.08
16:27:07|21870.67
16:27:08|21869.95
16:27:09|21871.16
16:27:10|21870.82
16:27:11|21871.43
16:27:12|21871.93
16:27:14|21872.18
16:27:15|21871.78
16:27:17|21877.18
16:27:17|21878.23
16:27:18|21876.29
16:27:19|21880.
16:27:20|21878.5
16:27:22|21875.82
16:27:22|21874.47
16:27:24|21876.85
16:27:25|21876.53
16:27:25|21876.03
16:27:26|21876.34
16:27:28|21876.97
16:27:29|21875.71
16:27:30|21876.55
16:27:30|21875.13
16:27:32|21876.31
16:27:32|21876.63
16:27:34|21875.95
16:27:34|21876.34
16:27:36|21877.63
16:27:36|21875.15
16:27:37|21876.25
16:27:38|21877.59
16:27:39|21877.6
16:27:41|21877.61
16:27:41|21874.41
16:27:42|21877.34
16:27:43|21876.09
16:27:44|21875.92
16:27:45|21875.75
16:27:46|21874.45
16:27:47|21874.86
16:27:49|21872.6
16:27:50|21877.19
16:27:50|21875.62
16:27:52|21876.36
16:27:52|21878.79
16:27:53|21878.
16:27:55|21880.22
16:27:55|21883.72
16:27:56|21883.9
16:27:58|21883.1
16:27:58|21883.96
16:27:59|21882.88
16:28:00|21882.93
16:28:02|21881.19
16:28:02|21882.88
16:28:03|21883.65
16:28:04|21883.27
16:28:05|21881.2
16:28:06|21882.51
16:28:08|21883.97
16:28:08|21881.98
16:28:10|21882.55
16:28:10|21881.53
16:28:11|21883.13
16:28:12|21881.57
16:28:13|21882.62
16:28:14|21882.63
16:28:15|21882.53
16:28:16|21883.9
16:28:18|21889.06
16:28:19|21892.47
16:28:20|21896.07
16:28:21|21897.43
16:28:22|21893.19
16:28:24|21892.09
16:28:25|21890.91
16:28:26|21885.26
16:28:27|21887.62
16:28:29|21887.8
16:28:29|21887.39
16:28:30|21889.16
16:28:31|21889.15
16:28:32|21888.63
16:28:33|21886.28
16:28:34|21885.59
16:28:36|21886.72
16:28:37|21887.3
16:28:38|21887.22
16:28:39|21888.21
16:28:40|21887.68
16:28:41|21889.17
16:28:42|21888.39
16:28:43|21889.22
16:28:44|21889.24
16:28:45|21887.26
16:28:46|21889.6
16:28:47|21886.42
16:28:48|21889.48
16:28:49|21888.38
16:28:50|21888.48
16:28:51|21886.9
16:28:52|21888.32
16:28:53|21888.
16:28:55|21888.39
16:28:55|21889.23
16:28:57|21889.1
16:28:59|21888.94
16:28:59|21887.75
16:29:01|21887.86
16:29:02|21886.54
16:29:02|21886.34
16:29:03|21887.9
16:29:05|21887.26
16:29:07|21887.12
16:29:08|21886.67
16:29:08|21887.26
16:29:09|21887.04
16:29:10|21887.88
16:29:11|21888.1
16:29:13|21886.14
16:29:13|21887.08
16:29:14|21887.29
16:29:15|21886.41
16:29:17|21879.24
16:29:18|21879.17
16:29:19|21876.39
16:29:21|21876.59
16:29:21|21874.8
16:29:22|21876.57
16:29:23|21875.82
16:29:25|21881.29
16:29:27|21880.85
16:29:27|21881.22
16:29:29|21875.81
16:29:30|21874.
16:29:31|21877.09
16:29:32|21877.96
16:29:34|21879.16
16:29:34|21878.61
16:29:35|21882.64
16:29:36|21880.68
16:29:38|21880.75
16:29:38|21880.16
16:29:39|21878.93
16:29:40|21878.8
16:29:42|21878.3
16:29:42|21878.62
16:29:44|21880.12
16:29:45|21876.24
16:29:46|21875.63
16:29:46|21878.49
16:29:48|21875.88
16:29:48|21874.82
16:29:49|21877.44
16:29:50|21877.85
16:29:51|21876.48
16:29:53|21876.17
16:29:54|21876.88
16:29:54|21884.77
16:29:56|21883.27
16:29:56|21883.7
16:29:57|21884.53
16:29:59|21883.27
16:30:00|21879.64
16:30:01|21878.93
16:30:02|21879.15
16:30:03|21879.35
16:30:04|21879.83
16:30:05|21879.82
16:30:06|21876.71
16:30:07|21879.49
16:30:08|21881.76
16:30:09|21882.65
16:30:10|21883.64
16:30:11|21883.27
16:30:13|21880.69
16:30:14|21880.66
16:30:16|21879.49
16:30:16|21878.88
16:30:18|21879.58
16:30:19|21881.04
16:30:21|21878.8
16:30:22|21880.11
16:30:22|21880.64
16:30:23|21879.1
16:30:24|21879.11
16:30:26|21880.06
16:30:27|21878.58
16:30:27|21877.26
16:30:29|21873.11
16:30:30|21875.27
16:30:31|21874.47
16:30:32|21874.33
16:30:33|21872.95
16:30:34|21875.57
16:30:35|21877.22
16:30:36|21877.66
16:30:37|21877.58
16:30:38|21877.23
16:30:39|21876.46
16:30:40|21877.93
16:30:41|21876.78
16:30:43|21879.12
16:30:44|21880.13
16:30:45|21879.67
16:30:46|21882.18
16:30:47|21883.53
16:30:48|21881.43
16:30:49|21881.06
16:30:50|21879.65
16:30:51|21881.32
16:30:52|21888.32
16:30:53|21888.32
16:30:54|21891.62
16:30:55|21899.
16:30:56|21900.
16:30:57|21897.81
16:30:58|21897.34
16:30:59|21897.45
16:31:00|21897.02
16:31:01|21895.11
16:31:02|21894.61
16:31:03|21895.72
16:31:04|21893.81
16:31:05|21894.61
16:31:06|21895.42
16:31:07|21895.75
16:31:09|21897.34
16:31:09|21897.
16:31:10|21896.7
16:31:11|21896.45
16:31:13|21895.53
16:31:14|21898.56
16:31:14|21896.77
16:31:15|21898.87
16:31:17|21896.97
16:31:18|21899.1
16:31:20|21898.22
16:31:21|21897.09
16:31:22|21898.33
16:31:23|21898.25
16:31:25|21898.2
16:31:26|21897.63
16:31:27|21898.66
16:31:28|21900.
16:31:28|21900.
16:31:29|21899.02
16:31:31|21898.9
16:31:32|21902.85
16:31:33|21900.
16:31:33|21893.94
16:31:34|21895.33
16:31:35|21895.29
16:31:36|21892.27
16:31:37|21892.78
16:31:39|21894.81
16:31:40|21893.
16:31:41|21895.91
16:31:43|21896.99
16:31:44|21895.24
16:31:45|21895.18
16:31:47|21895.24
16:31:47|21895.27
16:31:48|21894.48
16:31:50|21894.47
16:31:51|21894.56
16:31:52|21888.98
16:31:53|21888.41
16:31:54|21892.61
16:31:56|21893.98
16:31:56|21894.59
16:31:58|21894.36
16:31:59|21893.32
16:31:59|21894.88
16:32:01|21891.84
16:32:01|21893.25
16:32:03|21892.98
16:32:03|21891.54
16:32:04|21891.54
16:32:06|21889.56
16:32:07|21889.56
16:32:08|21889.87
16:32:09|21888.11
16:32:09|21889.82
16:32:10|21891.35
16:32:11|21888.73
16:32:12|21897.13
16:32:14|21895.8
16:32:14|21894.18
16:32:15|21891.59
16:32:16|21892.73
16:32:17|21895.01
16:32:19|21894.99
16:32:21|21894.4
16:32:21|21893.83
16:32:23|21893.17
16:32:24|21893.02
16:32:25|21892.36
16:32:26|21893.98
16:32:27|21895.88
16:32:28|21895.21
16:32:29|21894.72
16:32:30|21895.65
16:32:31|21892.59
16:32:32|21892.91
16:32:34|21894.88
16:32:34|21894.99
16:32:35|21892.27
16:32:37|21892.83
16:32:38|21892.29
16:32:39|21892.12
16:32:40|21892.34
16:32:41|21894.79
16:32:43|21894.14
16:32:44|21895.75
16:32:44|21896.25
16:32:45|21895.81
16:32:47|21894.13
16:32:48|21894.62
16:32:48|21899.09
16:32:50|21901.44
16:32:50|21898.86
16:32:51|21898.48
16:32:53|21899.01
16:32:54|21900.93
16:32:55|21902.69
16:32:55|21902.67
16:32:57|21909.46
16:32:58|21907.79
16:32:59|21911.95
16:33:00|21911.11
16:33:01|21909.62
16:33:02|21905.55
16:33:04|21902.8
16:33:05|21903.2
16:33:06|21900.01
16:33:07|21899.97
16:33:08|21900.95
16:33:09|21899.65
16:33:10|21901.79
16:33:11|21901.78
16:33:12|21901.09
16:33:13|21901.25
16:33:14|21899.02
16:33:15|21901.68
16:33:17|21896.
16:33:17|21896.72
16:33:18|21895.45
16:33:20|21900.26
16:33:22|21898.56
16:33:22|21899.59
16:33:23|21899.86
16:33:25|21899.41
16:33:27|21899.4
16:33:28|21897.85
16:33:28|21897.61
16:33:29|21897.03
16:33:30|21897.29
16:33:31|21897.26
16:33:32|21898.54
16:33:33|21900.3
16:33:34|21899.65
16:33:35|21897.85
16:33:36|21896.49
16:33:37|21897.48
16:33:38|21897.6
16:33:39|21898.12
16:33:41|21898.09
16:33:42|21899.22
16:33:43|21897.89
16:33:44|21897.95
16:33:46|21896.5
16:33:46|21892.51
16:33:47|21891.88
16:33:48|21890.86
16:33:49|21893.68
16:33:50|21891.59
16:33:51|21891.92
16:33:53|21895.24
16:33:53|21894.95
16:33:55|21894.32
16:33:55|21894.15
16:33:57|21893.05
16:33:57|21893.19
16:33:59|21893.55
16:34:00|21893.2
16:34:00|21893.96
16:34:01|21893.34
16:34:02|21892.72
16:34:04|21893.48
16:34:05|21895.5
16:34:05|21894.25
16:34:07|21895.92
16:34:08|21895.35
16:34:08|21897.13
16:34:10|21895.34
16:34:11|21895.24
16:34:11|21895.81
16:34:12|21896.47
16:34:14|21896.36
16:34:14|21897.24
16:34:16|21895.97
16:34:16|21897.35
16:34:17|21895.31
16:34:19|21897.05
16:34:19|21896.57
16:34:22|21891.23
16:34:22|21897.24
16:34:24|21890.
16:34:25|21890.
16:34:25|21889.09
16:34:27|21887.24
16:34:29|21886.72
16:34:29|21887.57
16:34:30|21887.97
16:34:31|21887.4
16:34:32|21886.29
16:34:33|21887.09
16:34:34|21886.9
16:34:35|21886.04
16:34:36|21884.26
16:34:37|21884.82
16:34:39|21886.35
16:34:40|21886.81
16:34:40|21886.82
16:34:41|21885.79
16:34:43|21885.52
16:34:44|21884.95
16:34:46|21881.49
16:34:46|21883.2
16:34:47|21876.96
16:34:48|21877.88
16:34:50|21877.6
16:34:50|21876.4
16:34:52|21881.86
16:34:52|21881.93
16:34:53|21883.29
16:34:55|21881.32
16:34:55|21881.26
16:34:58|21882.47
16:34:59|21882.64
16:35:01|21882.33
16:35:01|21883.84
16:35:02|21881.31
16:35:03|21877.96
16:35:04|21878.76
16:35:05|21879.6
16:35:06|21878.78
16:35:07|21879.66
16:35:08|21882.87
16:35:10|21884.1
16:35:11|21882.34
16:35:13|21882.64
16:35:13|21883.05
16:35:14|21884.72
16:35:15|21884.46
16:35:16|21883.74
16:35:18|21883.74
16:35:18|21883.27
16:35:20|21884.52
16:35:21|21887.83
16:35:21|21889.34
16:35:23|21890.26
16:35:23|21884.63
16:35:26|21882.46
16:35:26|21884.2
16:35:27|21881.18
16:35:28|21882.41
16:35:29|21882.5
16:35:30|21882.63
16:35:31|21882.46
16:35:32|21881.49
16:35:33|21880.58
16:35:34|21881.61
16:35:35|21881.61
16:35:36|21881.45
16:35:37|21881.57
16:35:38|21880.13
16:35:39|21876.18
16:35:40|21872.93
16:35:41|21878.04
16:35:42|21878.53
16:35:43|21878.84
16:35:45|21878.51
16:35:46|21876.07
16:35:47|21876.9
16:35:48|21878.99
16:35:49|21878.86
16:35:50|21879.03
16:35:51|21878.05
16:35:52|21879.28
16:35:53|21879.92
16:35:53|21879.06
16:35:56|21879.1
16:35:56|21879.25
16:35:57|21879.68
16:35:58|21879.36
16:35:59|21879.17
16:36:00|21878.77
16:36:01|21877.73
16:36:02|21876.34
16:36:03|21877.38
16:36:04|21875.76
16:36:05|21877.79
16:36:06|21878.86
16:36:07|21880.75
16:36:08|21881.9
16:36:09|21881.42
16:36:10|21884.68
16:36:11|21882.03
16:36:12|21877.6
16:36:13|21878.16
16:36:14|21876.97
16:36:16|21876.57
16:36:17|21877.68
16:36:18|21876.24
16:36:19|21875.71
16:36:20|21876.04
16:36:20|21874.14
16:36:21|21875.46
16:36:24|21877.64
16:36:24|21875.48
16:36:25|21875.55
16:36:27|21875.84
16:36:28|21875.83
16:36:29|21877.59
16:36:31|21877.48
16:36:31|21874.09
16:36:32|21876.48
16:36:33|21877.74
16:36:35|21875.4
16:36:36|21875.31
16:36:37|21874.1
16:36:38|21872.54
16:36:38|21874.08
16:36:40|21874.18
16:36:41|21872.75
16:36:42|21867.85
16:36:43|21868.47
16:36:44|21867.95
16:36:44|21871.09
16:36:46|21867.56
16:36:48|21870.44
16:36:48|21869.64
16:36:49|21871.82
16:36:50|21873.34
16:36:51|21872.79
16:36:52|21872.25
16:36:53|21871.49
16:36:55|21870.18
16:36:56|21871.68
16:36:56|21870.14
16:36:59|21869.29
16:36:59|21868.79
16:37:00|21869.27
16:37:01|21873.96
16:37:02|21872.13
16:37:03|21869.29
16:37:05|21869.37
16:37:06|21869.89
16:37:06|21870.98
16:37:08|21870.12
16:37:10|21871.77
16:37:10|21871.61
16:37:11|21870.67
16:37:12|21869.78
16:37:13|21869.02
16:37:14|21868.46
16:37:15|21870.31
16:37:16|21865.09
16:37:17|21863.3
16:37:19|21862.72
16:37:20|21859.95
16:37:21|21859.88
16:37:21|21862.65
16:37:23|21862.54
16:37:23|21862.99
16:37:26|21863.29
16:37:26|21863.49
16:37:27|21863.74
16:37:28|21863.27
16:37:29|21864.42
16:37:30|21862.98
16:37:31|21863.58
16:37:32|21864.23
16:37:33|21862.05
16:37:34|21862.54
16:37:35|21862.34
16:37:37|21864.67
16:37:38|21864.14
16:37:40|21865.61
16:37:41|21864.11
16:37:42|21862.33
16:37:43|21863.94
16:37:43|21861.68
16:37:45|21861.84
16:37:46|21861.92
16:37:47|21862.48
16:37:48|21862.28
16:37:49|21860.02
16:37:49|21860.76
16:37:51|21861.42
16:37:52|21860.15
16:37:53|21858.5
16:37:54|21861.17
16:37:55|21860.64
16:37:56|21862.01
16:37:57|21860.6
16:37:57|21860.2
16:37:59|21862.76
16:38:00|21861.34
16:38:02|21861.98
16:38:03|21860.37
16:38:04|21858.84
16:38:05|21863.33
16:38:06|21862.46
16:38:07|21863.3
16:38:08|21862.3
16:38:09|21863.3
16:38:10|21863.11
16:38:11|21864.77
16:38:13|21863.2
16:38:13|21862.53
16:38:15|21862.4
16:38:16|21861.58
16:38:16|21861.87
16:38:18|21863.94
16:38:19|21861.37
16:38:19|21862.58
16:38:21|21862.08
16:38:22|21863.24
16:38:22|21865.34
16:38:24|21865.49
16:38:25|21866.84
16:38:27|21864.31
16:38:28|21862.82
16:38:28|21860.59
16:38:30|21857.47
16:38:31|21857.41
16:38:32|21858.44
16:38:33|21853.71
16:38:33|21854.52
16:38:35|21856.81
16:38:36|21855.66
16:38:38|21856.96
16:38:38|21856.02
16:38:39|21854.99
16:38:40|21854.56
16:38:41|21855.99
16:38:43|21855.45
16:38:44|21856.06
16:38:44|21856.07
16:38:47|21854.44
16:38:47|21856.09
16:38:48|21853.97
16:38:49|21855.08
16:38:50|21852.95
16:38:51|21852.28
16:38:52|21852.17
16:38:53|21853.61
16:38:55|21851.72
16:38:55|21855.05
16:38:57|21852.57
16:38:58|21852.52
16:38:59|21851.
16:39:00|21851.48
16:39:01|21851.45
16:39:01|21853.58
16:39:03|21854.01
16:39:03|21854.9
16:39:05|21854.88
16:39:06|21853.68
16:39:07|21854.29
16:39:08|21853.67
16:39:09|21853.54
16:39:10|21853.11
16:39:11|21852.49
16:39:13|21852.33
16:39:14|21851.14
16:39:14|21850.43
16:39:16|21851.74
16:39:17|21849.1
16:39:17|21849.41
16:39:19|21850.81
16:39:20|21851.93
16:39:20|21852.99
16:39:22|21851.77
16:39:23|21849.88
16:39:23|21851.08
16:39:25|21849.25
16:39:26|21848.05
16:39:27|21851.14
16:39:28|21849.79
16:39:30|21851.17
16:39:31|21848.22
16:39:32|21847.7
16:39:33|21847.03
16:39:33|21846.42
16:39:34|21844.31
16:39:36|21847.25
16:39:37|21844.34
16:39:37|21843.17
16:39:38|21844.04
16:39:39|21842.95
16:39:41|21840.78
16:39:42|21846.3
16:39:42|21851.19
16:39:44|21850.55
16:39:45|21849.27
16:39:45|21847.96
16:39:47|21847.96
16:39:47|21846.45
16:39:49|21847.54
16:39:49|21845.23
16:39:51|21841.92
16:39:52|21843.12
16:39:53|21844.03
16:39:54|21843.39
16:39:54|21841.63
16:39:56|21842.31
16:39:57|21843.98
16:39:58|21844.83
16:39:59|21843.9
16:40:00|21845.87
16:40:01|21850.62
16:40:03|21849.94
16:40:04|21851.3
16:40:05|21851.33
16:40:07|21852.81
16:40:08|21854.81
16:40:08|21856.81
16:40:10|21859.42
16:40:11|21862.46
16:40:11|21866.81
16:40:13|21868.89
16:40:14|21866.87
16:40:15|21868.22
16:40:17|21865.23
16:40:18|21864.4
16:40:18|21866.89
16:40:19|21865.63
16:40:21|21864.64
16:40:21|21865.33
16:40:22|21864.53
16:40:24|21864.55
16:40:24|21865.21
16:40:25|21864.4
16:40:27|21867.86
16:40:28|21867.92
16:40:29|21867.97
16:40:30|21868.21
16:40:32|21868.72
16:40:33|21869.4
16:40:34|21867.13
16:40:35|21867.54
16:40:36|21870.07
16:40:37|21868.26
16:40:38|21868.61
16:40:39|21868.43
16:40:40|21869.4
16:40:41|21868.77
16:40:42|21870.08
16:40:43|21869.7
16:40:44|21869.51
16:40:45|21870.05
16:40:46|21869.52
16:40:47|21868.29
16:40:49|21870.66
16:40:51|21870.57
16:40:51|21870.66
16:40:52|21870.89
16:40:53|21869.8
16:40:54|21870.01
16:40:55|21869.64
16:40:56|21870.88
16:40:57|21869.78
16:40:58|21870.49
16:40:59|21871.65
16:41:00|21872.04
16:41:01|21875.
16:41:02|21875.99
16:41:03|21877.6
16:41:04|21879.6
16:41:05|21877.47
16:41:06|21879.92
16:41:07|21878.94
16:41:08|21880.11
16:41:09|21880.33
16:41:10|21878.21
16:41:11|21882.85
16:41:12|21884.36
16:41:13|21890.99
16:41:14|21893.37
16:41:15|21893.45
16:41:16|21892.73
16:41:17|21891.01
16:41:18|21893.13
16:41:19|21893.96
16:41:20|21892.04
16:41:21|21891.36
16:41:22|21892.35
16:41:23|21892.11
16:41:24|21892.8
16:41:25|21891.28
16:41:27|21891.87
16:41:27|21891.77
16:41:30|21894.61
16:41:31|21894.02
16:41:31|21893.67
16:41:32|21893.18
16:41:34|21894.79
16:41:36|21894.23
16:41:36|21897.93
16:41:37|21900.37
16:41:38|21903.52
16:41:39|21906.08
16:41:40|21914.71
16:41:41|21915.2
16:41:42|21916.64
16:41:43|21913.59
16:41:44|21909.42
16:41:45|21911.3
16:41:46|21910.53
16:41:48|21915.
16:41:48|21913.7
16:41:49|21914.37
16:41:52|21913.47
16:41:52|21915.93
16:41:53|21917.46
16:41:54|21916.01
16:41:55|21915.93
16:41:56|21917.33
16:41:57|21917.54
16:41:59|21913.22
16:42:00|21912.4
16:42:01|21909.65
16:42:02|21912.87
16:42:02|21918.18
16:42:03|21916.55
16:42:05|21916.44
16:42:06|21917.28
16:42:06|21918.16
16:42:07|21917.47
16:42:08|21919.66
16:42:10|21920.5
16:42:10|21923.05
16:42:11|21921.76
16:42:12|21923.46
16:42:13|21925.29
16:42:15|21920.92
16:42:16|21918.66
16:42:17|21917.05
16:42:18|21917.86
16:42:18|21917.47
16:42:19|21918.01
16:42:21|21918.11
16:42:21|21918.21
16:42:23|21918.73
16:42:23|21917.01
16:42:25|21911.33
16:42:26|21911.37
16:42:26|21910.34
16:42:27|21910.19
16:42:30|21910.44
16:42:31|21914.12
16:42:32|21913.95
16:42:32|21912.21
16:42:34|21912.6
16:42:34|21913.04
16:42:36|21913.07
16:42:38|21912.84
16:42:39|21911.88
16:42:40|21911.65
16:42:40|21911.63
16:42:42|21911.02
16:42:43|21910.75
16:42:44|21912.13
16:42:44|21912.54
16:42:46|21911.32
16:42:47|21912.24
16:42:48|21914.97
16:42:50|21912.89
16:42:50|21913.33
16:42:52|21913.81
16:42:53|21913.4
16:42:54|21912.63
16:42:55|21912.63
16:42:55|21912.62
16:42:56|21912.52
16:42:58|21912.
16:42:59|21911.64
16:43:00|21912.42
16:43:01|21906.
16:43:02|21905.74
16:43:03|21905.43
16:43:04|21899.
16:43:05|21892.
16:43:06|21892.06
16:43:07|21888.4
16:43:08|21884.19
16:43:09|21883.8
16:43:10|21883.61
16:43:11|21884.36
16:43:12|21889.24
16:43:13|21886.78
16:43:14|21887.05
16:43:15|21889.62
16:43:16|21894.67
16:43:17|21894.61
16:43:18|21895.9
16:43:19|21900.
16:43:20|21898.2
16:43:22|21896.85
16:43:23|21894.01
16:43:23|21894.79
16:43:24|21894.64
16:43:25|21894.
16:43:27|21893.94
16:43:27|21893.57
16:43:28|21895.17
16:43:30|21894.42
16:43:31|21894.42
16:43:32|21894.46
16:43:33|21893.75
16:43:34|21895.25
16:43:35|21893.52
16:43:36|21893.74
16:43:37|21895.36
16:43:38|21900.85
16:43:40|21902.13
16:43:40|21903.71
16:43:42|21902.18
16:43:42|21909.61
16:43:44|21906.78
16:43:44|21906.72
16:43:46|21906.75
16:43:46|21907.16
16:43:48|21910.32
16:43:49|21911.94
16:43:50|21916.09
16:43:51|21917.55
16:43:52|21910.88
16:43:53|21916.04
16:43:54|21914.81
16:43:55|21914.23
16:43:56|21915.79
16:43:57|21917.84
16:43:58|21917.15
16:43:59|21915.68
16:44:00|21914.9
16:44:01|21915.46
16:44:02|21915.41
16:44:03|21915.74
16:44:04|21915.39
16:44:05|21906.42
16:44:06|21905.61
16:44:07|21907.83
16:44:08|21906.44
16:44:09|21909.08
16:44:10|21908.95
16:44:11|21909.65
16:44:12|21907.75
16:44:13|21908.49
16:44:14|21909.49
16:44:15|21910.35
16:44:16|21911.62
16:44:17|21911.51
16:44:18|21912.83
16:44:19|21914.84
16:44:20|21914.87
16:44:21|21913.52
16:44:22|21912.09
16:44:23|21910.57
16:44:24|21912.56
16:44:25|21912.53
16:44:26|21913.51
16:44:28|21914.69
16:44:28|21912.88
16:44:29|21912.39
16:44:30|21911.8
16:44:32|21912.21
16:44:33|21909.72
16:44:35|21911.08
16:44:36|21911.84
16:44:37|21918.9
16:44:39|21918.35
16:44:40|21917.8
16:44:41|21912.84
16:44:42|21913.09
16:44:43|21913.6
16:44:44|21911.71
16:44:45|21912.52
16:44:46|21912.52
16:44:47|21912.02
16:44:48|21911.99
16:44:49|21915.71
16:44:50|21919.87
16:44:51|21920.96
16:44:52|21920.45
16:44:53|21919.08
16:44:54|21918.44
16:44:55|21916.03
16:44:56|21916.64
16:44:57|21920.18
16:44:58|21920.95
16:44:59|21920.47
16:45:00|21924.15
16:45:01|21922.35
16:45:02|21922.37
16:45:03|21923.59
16:45:04|21924.5
16:45:06|21917.38
16:45:07|21916.58
16:45:07|21916.66
16:45:09|21916.03
16:45:10|21918.14
16:45:11|21917.98
16:45:12|21915.4
16:45:13|21914.32
16:45:14|21921.13
16:45:15|21919.8
16:45:16|21940.
16:45:17|21938.92
16:45:18|21937.79
16:45:19|21934.06
16:45:20|21934.93
16:45:21|21933.1
16:45:23|21936.82
16:45:23|21936.31
16:45:25|21936.61
16:45:26|21934.45
16:45:26|21939.5
16:45:27|21939.23
16:45:29|21938.89
16:45:29|21939.47
16:45:30|21944.08
16:45:31|21944.3
16:45:33|21945.36
16:45:34|21944.9
16:45:36|21947.18
16:45:37|21949.86
16:45:38|21948.61
16:45:39|21941.02
16:45:40|21941.46
16:45:41|21942.24
16:45:42|21940.86
16:45:43|21941.22
16:45:44|21940.93
16:45:45|21944.53
16:45:46|21944.52
16:45:47|21938.99
16:45:48|21937.79
16:45:49|21939.72
16:45:51|21940.6
16:45:52|21944.99
16:45:53|21943.89
16:45:53|21941.98
16:45:54|21947.04
16:45:55|21945.03
16:45:56|21944.31
16:45:57|21945.61
16:45:58|21942.89
16:46:00|21941.53
16:46:00|21944.57
16:46:02|21946.39
16:46:02|21943.42
16:46:03|21941.5
16:46:05|21939.81
16:46:06|21938.78
16:46:07|21939.94
16:46:08|21938.56
16:46:09|21941.12
16:46:10|21940.27
16:46:11|21940.91
16:46:12|21942.81
16:46:14|21940.09
16:46:15|21940.93
16:46:16|21945.2
16:46:16|21948.
16:46:17|21947.99
16:46:19|21945.05
16:46:19|21946.31
16:46:20|21946.53
16:46:22|21947.5
16:46:22|21947.46
16:46:23|21948.16
16:46:24|21951.82
16:46:26|21952.36
16:46:27|21953.08
16:46:28|21955.68
16:46:29|21956.87
16:46:30|21955.09
16:46:31|21955.14
16:46:33|21956.09
16:46:33|21954.39
16:46:34|21954.04
16:46:35|21954.28
16:46:37|21955.99
16:46:38|21956.98
16:46:39|21956.16
16:46:40|21956.38
16:46:41|21952.68
16:46:42|21953.21
16:46:43|21955.53
16:46:45|21953.2
16:46:45|21953.2
16:46:47|21954.92
16:46:47|21955.52
16:46:49|21954.47
16:46:50|21953.92
16:46:52|21951.97
16:46:52|21952.44
16:46:53|21954.59
16:46:54|21954.44
16:46:55|21956.52
16:46:57|21954.46
16:46:57|21955.18
16:46:58|21955.96
16:46:59|21956.7
16:47:01|21957.08
16:47:01|21955.41
16:47:02|21959.07
16:47:03|21957.62
16:47:05|21958.74
16:47:06|21958.77
16:47:07|21957.73
16:47:08|21957.57
16:47:09|21959.46
16:47:10|21957.37
16:47:12|21957.29
16:47:12|21957.15
16:47:13|21957.52
16:47:15|21954.78
16:47:15|21958.43
16:47:16|21956.07
16:47:18|21956.43
16:47:18|21954.5
16:47:19|21955.22
16:47:20|21955.53
16:47:21|21955.94
16:47:22|21953.9
16:47:23|21955.72
16:47:24|21957.49
16:47:25|21952.57
16:47:26|21954.
16:47:28|21953.47
16:47:29|21953.44
16:47:29|21956.18
16:47:31|21963.11
16:47:31|21963.89
16:47:32|21960.57
16:47:34|21960.99
16:47:35|21963.13
16:47:36|21962.37
16:47:38|21961.79
16:47:38|21964.54
16:47:40|21959.57
16:47:42|21962.83
16:47:43|21963.28
16:47:43|21961.81
16:47:44|21960.15
16:47:46|21960.03
16:47:47|21961.84
16:47:48|21960.94
16:47:49|21959.41
16:47:49|21959.4
16:47:50|21958.03
16:47:51|21956.79
16:47:53|21953.73
16:47:54|21952.99
16:47:55|21952.34
16:47:56|21951.94
16:47:57|21953.38
16:47:58|21953.44
16:47:59|21953.2
16:48:00|21951.91
16:48:01|21949.91
16:48:02|21958.05
16:48:03|21959.01
16:48:04|21961.5
16:48:05|21960.83
16:48:06|21959.64
16:48:07|21965.23
16:48:08|21962.34
16:48:09|21958.24
16:48:10|21958.37
16:48:11|21957.38
16:48:12|21963.37
16:48:13|21963.61
16:48:14|21963.53
16:48:15|21961.69
16:48:17|21960.27
16:48:17|21963.7
16:48:18|21961.5
16:48:19|21960.3
16:48:20|21960.5
16:48:21|21960.15
16:48:23|21962.04
16:48:23|21963.26
16:48:24|21959.
16:48:26|21960.64
16:48:26|21959.4
16:48:28|21961.23
16:48:28|21959.96
16:48:29|21959.2
16:48:31|21959.33
16:48:32|21961.87
16:48:33|21962.58
16:48:35|21960.64
16:48:36|21958.25
16:48:37|21959.21
16:48:38|21958.7
16:48:39|21956.35
16:48:40|21958.08
16:48:41|21959.15
16:48:43|21958.09
16:48:43|21957.13
16:48:44|21958.87
16:48:45|21959.54
16:48:46|21957.81
16:48:48|21958.48
16:48:49|21957.7
16:48:50|21955.01
16:48:51|21955.25
16:48:51|21954.7
16:48:54|21952.88
16:48:54|21950.55
16:48:55|21947.05
16:48:56|21947.73
16:48:57|21944.41
16:48:58|21945.18
16:48:59|21943.96
16:49:01|21942.49
16:49:02|21944.29
16:49:03|21945.58
16:49:04|21944.42
16:49:05|21945.08
16:49:06|21945.06
16:49:08|21947.4
16:49:08|21946.66
16:49:09|21946.43
16:49:10|21946.75
16:49:12|21945.64
16:49:12|21947.14
16:49:13|21946.65
16:49:15|21948.01
16:49:16|21947.53
16:49:16|21947.31
16:49:18|21949.29
16:49:19|21949.59
16:49:19|21949.8
16:49:21|21948.23
16:49:21|21951.04
16:49:23|21952.94
16:49:24|21950.99
16:49:25|21951.32
16:49:25|21954.8
16:49:27|21953.88
16:49:28|21955.61
16:49:28|21954.93
16:49:30|21951.59
16:49:31|21950.02
16:49:31|21955.13
16:49:33|21956.36
16:49:33|21952.57
16:49:34|21954.94
16:49:36|21957.05
16:49:38|21957.07
16:49:38|21958.6
16:49:39|21956.89
16:49:40|21958.35
16:49:41|21957.
16:49:42|21958.
16:49:44|21957.05
16:49:45|21955.01
16:49:46|21956.86
16:49:47|21956.48
16:49:49|21956.71
16:49:49|21956.7
16:49:50|21956.83
16:49:51|21957.19
16:49:52|21958.12
16:49:53|21957.31
16:49:54|21956.48
16:49:55|21957.78
16:49:56|21956.74
16:49:57|21956.75
16:49:58|21957.64
16:49:59|21958.38
16:50:00|21957.19
16:50:01|21956.74
16:50:02|21955.06
16:50:03|21956.02
16:50:05|21956.5
16:50:05|21955.97
16:50:06|21955.72
16:50:08|21955.11
16:50:09|21954.28
16:50:10|21956.25
16:50:11|21952.09
16:50:12|21952.96
16:50:12|21952.18
16:50:14|21958.14
16:50:15|21958.47
16:50:16|21958.41
16:50:16|21958.72
16:50:18|21958.4
16:50:19|21960.34
16:50:20|21958.22
16:50:21|21958.69
16:50:22|21957.6
16:50:24|21956.67
16:50:24|21957.33
16:50:25|21956.56
16:50:26|21956.57
16:50:27|21957.54
16:50:28|21956.48
16:50:29|21956.98
16:50:30|21957.85
16:50:31|21957.61
16:50:32|21957.97
16:50:33|21957.56
16:50:34|21957.05
16:50:36|21958.23
16:50:36|21957.8
16:50:37|21958.23
16:50:38|21960.84
16:50:39|21960.57
16:50:41|21960.46
16:50:42|21961.89
16:50:43|21960.25
16:50:44|21958.63
16:50:45|21958.26
16:50:46|21958.18
16:50:46|21952.73
16:50:48|21951.68
16:50:49|21948.42
16:50:49|21946.9
16:50:51|21947.8
16:50:52|21947.28
16:50:52|21947.49
16:50:53|21947.08
16:50:56|21951.25
16:50:56|21950.35
16:50:58|21951.43
16:50:59|21950.42
16:50:59|21951.21
16:51:01|21950.11
16:51:03|21952.19
16:51:03|21950.98
16:51:04|21951.43
16:51:05|21952.56
16:51:06|21955.72
16:51:07|21959.74
16:51:08|21958.38
16:51:10|21956.31
16:51:11|21955.02
16:51:12|21955.08
16:51:13|21956.65
16:51:14|21956.59
16:51:15|21954.99
16:51:15|21958.07
16:51:17|21959.
16:51:18|21955.84
16:51:19|21952.35
16:51:20|21954.09
16:51:20|21954.86
16:51:22|21955.48
16:51:22|21958.76
16:51:24|21959.49
16:51:25|21956.07
16:51:26|21956.63
16:51:27|21957.13
16:51:28|21959.81
16:51:29|21960.55
16:51:30|21956.98
16:51:31|21956.52
16:51:31|21954.09
16:51:32|21956.35
16:51:34|21956.47
16:51:35|21955.72
16:51:35|21956.46
16:51:36|21955.84
16:51:39|21953.78
16:51:39|21955.77
16:51:40|21953.44
16:51:41|21956.44
16:51:43|21956.67
16:51:43|21955.27
16:51:45|21955.71
16:51:45|21956.07
16:51:47|21953.46
16:51:48|21953.32
16:51:48|21952.38
16:51:51|21954.95
16:51:51|21952.99
16:51:52|21953.99
16:51:53|21951.79
16:51:54|21951.79
16:51:55|21949.06
16:51:56|21946.51
16:51:57|21949.47
16:51:58|21950.45
16:51:59|21949.47
16:52:00|21949.71
16:52:01|21954.47
16:52:02|21954.72
16:52:03|21955.13
16:52:04|21954.19
16:52:05|21955.
16:52:06|21955.47
16:52:07|21955.77
16:52:08|21953.2
16:52:09|21954.16
16:52:10|21955.62
16:52:11|21953.74
16:52:12|21955.09
16:52:13|21954.95
16:52:14|21956.32
16:52:15|21956.1
16:52:16|21956.75
16:52:17|21957.64
16:52:18|21955.72
16:52:19|21955.68
16:52:20|21953.79
16:52:21|21954.93
16:52:22|21954.56
16:52:23|21955.6
16:52:24|21954.9
16:52:26|21953.5
16:52:27|21951.41
16:52:27|21953.2
16:52:29|21951.28
16:52:29|21951.59
16:52:31|21954.08
16:52:32|21954.88
16:52:33|21955.61
16:52:34|21955.17
16:52:36|21952.5
16:52:36|21953.16
16:52:37|21950.81
16:52:38|21951.05
16:52:40|21953.42
16:52:42|21955.08
16:52:42|21953.56
16:52:43|21953.83
16:52:45|21954.45
16:52:46|21953.94
16:52:47|21951.32
16:52:48|21950.09
16:52:49|21951.34
16:52:49|21950.97
16:52:51|21952.
16:52:52|21951.99
16:52:52|21950.16
16:52:53|21949.73
16:52:55|21950.61
16:52:55|21950.49
16:52:57|21951.2
16:52:57|21951.94
16:52:58|21952.98
16:53:00|21953.2
16:53:01|21953.
16:53:02|21951.16
16:53:03|21950.99
16:53:04|21951.3
16:53:05|21950.74
16:53:06|21952.9
16:53:07|21952.08
16:53:09|21951.54
16:53:09|21951.54
16:53:10|21950.27
16:53:11|21946.
16:53:12|21946.28
16:53:13|21948.55
16:53:14|21947.81
16:53:15|21948.09
16:53:16|21944.82
16:53:18|21943.37
16:53:19|21944.17
16:53:20|21943.13
16:53:20|21943.49
16:53:21|21944.67
16:53:22|21944.59
16:53:23|21944.18
16:53:24|21945.78
16:53:26|21942.8
16:53:27|21942.9
16:53:28|21941.44
16:53:29|21940.02
16:53:30|21938.71
16:53:31|21939.72
16:53:32|21939.54
16:53:33|21941.19
16:53:34|21941.86
16:53:35|21941.87
16:53:36|21941.66
16:53:37|21943.53
16:53:38|21942.49
16:53:40|21942.55
16:53:40|21945.64
16:53:42|21944.05
16:53:43|21944.98
16:53:44|21952.2
16:53:45|21953.83
16:53:46|21954.48
16:53:47|21955.58
16:53:48|21954.74
16:53:50|21958.84
16:53:50|21957.61
16:53:51|21955.86
16:53:53|21955.88
16:53:54|21955.61
16:53:55|21956.86
16:53:56|21955.72
16:53:58|21956.74
16:53:58|21953.73
16:53:59|21955.09
16:54:00|21953.55
16:54:01|21953.39
16:54:02|21953.4
16:54:03|21954.55
16:54:05|21953.5
16:54:05|21952.76
16:54:07|21953.87
16:54:08|21953.98
16:54:08|21955.28
16:54:10|21954.15
16:54:12|21954.5
16:54:12|21954.98
16:54:14|21952.94
16:54:16|21954.18
16:54:16|21955.11
16:54:17|21954.61
16:54:18|21955.9
16:54:19|21955.09
16:54:21|21955.62
16:54:22|21955.42
16:54:22|21955.7
16:54:24|21955.61
16:54:25|21955.62
16:54:26|21955.98
16:54:27|21956.21
16:54:28|21955.91
16:54:29|21954.7
16:54:30|21954.51
16:54:31|21954.18
16:54:31|21954.99
16:54:32|21955.5
16:54:34|21953.56
16:54:36|21954.12
16:54:36|21954.45
16:54:37|21955.21
16:54:39|21953.84
16:54:39|21954.19
16:54:41|21954.54
16:54:42|21954.94
16:54:43|21953.98
16:54:44|21954.61
16:54:45|21954.5
16:54:47|21955.01
16:54:47|21954.06
16:54:48|21954.28
16:54:49|21953.
16:54:50|21954.28
16:54:52|21944.
16:54:52|21934.03
16:54:53|21937.15
16:54:55|21939.67
16:54:55|21944.03
16:54:57|21941.74
16:54:58|21940.46
16:54:59|21942.47
16:54:59|21941.43
16:55:01|21938.99
16:55:01|21938.43
16:55:03|21939.23
16:55:04|21934.83
16:55:04|21938.07
16:55:05|21936.76
16:55:07|21935.61
16:55:08|21935.51
16:55:09|21934.02
16:55:10|21933.56
16:55:12|21935.59
16:55:12|21934.73
16:55:13|21934.86
16:55:15|21935.94
16:55:16|21929.02
16:55:16|21929.36
16:55:17|21927.67
16:55:19|21927.04
16:55:19|21928.24
16:55:21|21928.72
16:55:21|21934.86
16:55:22|21940.17
16:55:24|21944.57
16:55:25|21950.69
16:55:26|21952.63
16:55:27|21946.93
16:55:28|21949.
16:55:29|21945.98
16:55:29|21943.27
16:55:31|21943.55
16:55:32|21942.54
16:55:33|21940.
16:55:34|21938.73
16:55:35|21940.
16:55:36|21939.34
16:55:36|21945.28
16:55:38|21945.62
16:55:39|21944.41
16:55:39|21945.7
16:55:42|21947.12
16:55:43|21944.46
16:55:45|21944.69
16:55:45|21944.46
16:55:46|21944.32
16:55:47|21944.6
16:55:48|21943.07
16:55:49|21942.61
16:55:50|21941.48
16:55:51|21942.66
16:55:52|21943.84
16:55:53|21943.75
16:55:54|21942.75
16:55:56|21945.33
16:55:58|21945.86
16:55:59|21944.45
16:56:00|21945.77
16:56:00|21945.71
16:56:02|21945.94
16:56:03|21945.9
16:56:04|21945.77
16:56:05|21945.02
16:56:06|21944.5
16:56:07|21944.76
16:56:08|21945.75
16:56:09|21947.51
16:56:10|21949.79
16:56:11|21948.89
16:56:12|21948.66
16:56:13|21945.58
16:56:14|21946.26
16:56:15|21946.89
16:56:17|21948.32
16:56:18|21949.87
16:56:19|21949.96
16:56:19|21954.74
16:56:21|21950.89
16:56:22|21951.36
16:56:23|21948.1
16:56:24|21948.04
16:56:25|21946.95
16:56:26|21948.24
16:56:27|21948.27
16:56:27|21947.36
16:56:28|21947.49
16:56:30|21947.31
16:56:30|21948.4
16:56:32|21946.57
16:56:32|21946.68
16:56:34|21946.56
16:56:35|21948.31
16:56:36|21947.11
16:56:37|21938.9
16:56:38|21937.69
16:56:39|21935.19
16:56:40|21936.98
16:56:41|21936.82
16:56:43|21938.51
16:56:44|21938.05
16:56:45|21938.51
16:56:47|21944.22
16:56:47|21944.27
16:56:48|21943.38
16:56:49|21943.39
16:56:51|21945.18
16:56:51|21943.76
16:56:53|21943.72
16:56:54|21944.72
16:56:55|21943.69
16:56:56|21943.89
16:56:57|21943.93
16:56:58|21949.34
16:56:59|21948.28
16:57:00|21954.45
16:57:01|21952.81
16:57:02|21956.35
16:57:03|21958.92
16:57:04|21955.96
16:57:06|21956.35
16:57:07|21957.99
16:57:08|21956.44
16:57:08|21959.51
16:57:10|21960.66
16:57:11|21965.2
16:57:11|21962.34
16:57:13|21962.6
16:57:13|21962.73
16:57:14|21964.21
16:57:16|21964.53
16:57:17|21964.54
16:57:17|21962.12
16:57:19|21961.17
16:57:20|21962.02
16:57:21|21961.52
16:57:22|21963.02
16:57:23|21964.54
16:57:24|21963.54
16:57:25|21963.56
16:57:26|21971.75
16:57:27|21971.03
16:57:28|21973.58
16:57:29|21974.14
16:57:30|21974.18
16:57:31|21971.72
16:57:32|21973.98
16:57:33|21972.66
16:57:34|21969.51
16:57:35|21971.71
16:57:36|21972.4
16:57:37|21971.97
16:57:38|21967.68
16:57:39|21966.6
16:57:40|21964.73
16:57:41|21964.41
16:57:42|21965.87
16:57:43|21963.8
16:57:44|21968.02
16:57:46|21962.01
16:57:47|21962.53
16:57:49|21960.77
16:57:50|21963.61
16:57:51|21963.66
16:57:52|21960.57
16:57:53|21958.22
16:57:54|21958.6
16:57:55|21959.76
16:57:56|21959.78
16:57:57|21960.69
16:57:58|21961.76
16:58:00|21954.94
16:58:01|21960.01
16:58:02|21957.3
16:58:02|21958.7
16:58:04|21961.66
16:58:05|21961.04
16:58:05|21960.92
16:58:07|21961.39
16:58:07|21959.78
16:58:09|21960.19
16:58:10|21965.16
16:58:11|21964.83
16:58:12|21968.92
16:58:13|21967.87
16:58:14|21968.25
16:58:15|21964.16
16:58:16|21965.84
16:58:17|21963.21
16:58:18|21966.61
16:58:19|21966.19
16:58:20|21965.53
16:58:21|21965.45
16:58:22|21964.18
16:58:23|21965.45
16:58:24|21964.03
16:58:25|21965.39
16:58:26|21966.08
16:58:27|21966.03
16:58:28|21968.34
16:58:29|21968.46
16:58:30|21966.13
16:58:32|21965.83
16:58:32|21968.16
16:58:34|21967.11
16:58:35|21966.02
16:58:36|21966.92
16:58:37|21966.93
16:58:37|21966.37
16:58:38|21967.82
16:58:40|21966.08
16:58:41|21970.34
16:58:41|21970.73
16:58:42|21969.57
16:58:44|21970.21
16:58:45|21967.17
16:58:46|21965.53
16:58:48|21965.2
16:58:49|21971.97
16:58:50|21969.29
16:58:50|21967.84
16:58:52|21968.18
16:58:52|21966.52
16:58:54|21966.31
16:58:54|21967.8
16:58:56|21964.79
16:58:57|21964.18
16:58:57|21965.01
16:58:59|21963.68
16:59:00|21966.23
16:59:02|21965.92
16:59:02|21965.94
16:59:04|21964.57
16:59:05|21958.47
16:59:06|21958.84
16:59:07|21959.29
16:59:08|21961.8
16:59:09|21963.
16:59:10|21962.99
16:59:11|21962.01
16:59:12|21962.47
16:59:13|21961.03
16:59:14|21964.2
16:59:16|21960.85
16:59:16|21959.07
16:59:18|21961.
16:59:19|21959.24
16:59:20|21960.68
16:59:20|21960.61
16:59:22|21961.32
16:59:22|21961.43
16:59:24|21962.2
16:59:24|21962.4
16:59:26|21962.31
16:59:27|21961.17
16:59:28|21961.41
16:59:28|21960.07
16:59:30|21956.99
16:59:31|21958.61
16:59:31|21958.6
16:59:32|21956.49
16:59:33|21959.85
16:59:34|21959.97
16:59:35|21960.19
16:59:37|21960.12
16:59:38|21956.97
16:59:39|21956.53
16:59:40|21955.65
16:59:41|21955.12
16:59:42|21959.97
16:59:43|21953.01
16:59:44|21948.99
16:59:46|21950.84
16:59:47|21952.75
16:59:48|21952.05
16:59:50|21951.26
16:59:50|21950.98
16:59:52|21951.19
16:59:53|21950.83
16:59:54|21950.79
16:59:54|21950.
16:59:55|21950.29
16:59:57|21951.94
16:59:58|21950.05
16:59:59|21949.62
17:00:00|21953.35
17:00:01|21953.85
17:00:02|21954.36
17:00:03|21954.96
17:00:04|21957.3
17:00:05|21958.43
17:00:06|21959.15
17:00:07|21959.17
17:00:08|21959.77
17:00:10|21957.47
17:00:10|21958.46
17:00:12|21957.29
17:00:12|21958.83
17:00:13|21957.78
17:00:14|21958.04
17:00:15|21958.07
17:00:16|21960.66
17:00:17|21957.48
17:00:18|21959.54
17:00:19|21959.04
17:00:20|21961.26
17:00:21|21961.26
17:00:24|21960.56
17:00:24|21959.
17:00:25|21958.95
17:00:26|21959.4
17:00:27|21957.91
17:00:28|21960.06
17:00:29|21961.88
17:00:30|21963.63
17:00:31|21960.31
17:00:32|21962.02
17:00:33|21960.86
17:00:35|21963.04
17:00:35|21959.24
17:00:36|21960.59
17:00:37|21960.64
17:00:38|21960.74
17:00:39|21958.76
17:00:40|21960.57
17:00:41|21959.18
17:00:42|21957.85
17:00:43|21958.73
17:00:44|21958.42
17:00:46|21955.7
17:00:47|21955.75
17:00:48|21957.44
17:00:49|21958.49
17:00:50|21955.91
17:00:51|21956.93
17:00:52|21957.16
17:00:53|21960.
17:00:54|21961.01
17:00:55|21959.64
17:00:57|21960.13
17:00:57|21960.65
17:00:58|21962.41
17:01:00|21961.72
17:01:01|21960.78
17:01:02|21960.76
17:01:03|21961.18
17:01:05|21960.39
17:01:05|21961.2
17:01:07|21958.15
17:01:08|21959.64
17:01:09|21959.45
17:01:10|21960.98
17:01:11|21960.75
17:01:12|21960.96
17:01:13|21963.91
17:01:14|21964.94
17:01:15|21965.72
17:01:16|21965.26
17:01:17|21961.89
17:01:18|21962.02
17:01:19|21961.41
17:01:20|21962.15
17:01:21|21961.77
17:01:22|21961.97
17:01:23|21960.84
17:01:24|21964.01
17:01:25|21965.9
17:01:26|21962.94
17:01:27|21964.5
17:01:28|21964.92
17:01:29|21965.91
17:01:30|21965.91
17:01:31|21965.3
17:01:32|21963.08
17:01:33|21963.82
17:01:34|21965.92
17:01:35|21964.29
17:01:36|21965.46
17:01:37|21964.31
17:01:38|21965.46
17:01:39|21965.51
17:01:40|21964.19
17:01:41|21962.65
17:01:42|21963.91
17:01:43|21965.56
17:01:44|21966.59
17:01:45|21968.18
17:01:46|21965.41
17:01:48|21965.24
17:01:49|21965.02
17:01:51|21962.2
17:01:52|21963.74
17:01:53|21963.98
17:01:55|21963.91
17:01:56|21966.81
17:01:57|21966.21
17:01:57|21965.94
17:01:58|21966.32
17:01:59|21967.06
17:02:01|21967.06
17:02:02|21966.55
17:02:02|21965.3
17:02:03|21965.79
17:02:05|21966.43
17:02:06|21966.43
17:02:07|21965.8
17:02:08|21966.32
17:02:09|21966.74
17:02:09|21966.5
17:02:10|21963.47
17:02:12|21963.83
17:02:13|21965.
17:02:13|21966.96
17:02:15|21966.45
17:02:16|21965.77
17:02:16|21965.54
17:02:18|21964.33
17:02:18|21965.7
17:02:19|21962.01
17:02:20|21961.98
17:02:21|21963.01
17:02:22|21959.42
17:02:23|21962.9
17:02:24|21961.69
17:02:25|21962.83
17:02:26|21963.11
17:02:27|21963.55
17:02:30|21961.38
17:02:30|21961.58
17:02:31|21961.39
17:02:32|21960.78
17:02:33|21961.35
17:02:34|21961.85
17:02:35|21960.46
17:02:36|21960.12
17:02:37|21961.44
17:02:38|21962.56
17:02:39|21961.99
17:02:40|21961.34
17:02:41|21961.31
17:02:42|21959.19
17:02:43|21958.96
17:02:44|21959.91
17:02:45|21958.93
17:02:46|21960.01
17:02:47|21961.35
17:02:48|21960.4
17:02:50|21961.91
17:02:52|21962.89
17:02:52|21962.65
17:02:53|21962.6
17:02:54|21961.4
17:02:55|21961.48
17:02:56|21960.01
17:02:57|21959.72
17:02:58|21965.17
17:02:59|21964.08
17:03:00|21964.5
17:03:01|21962.84
17:03:02|21962.83
17:03:04|21963.82
17:03:05|21964.11
17:03:05|21962.83
17:03:07|21960.78
17:03:07|21959.
17:03:09|21958.23
17:03:09|21959.72
17:03:11|21957.13
17:03:11|21958.14
17:03:13|21959.4
17:03:14|21960.37
17:03:15|21960.53
17:03:15|21960.55
17:03:17|21961.64
17:03:17|21961.31
17:03:18|21960.
17:03:20|21959.5
17:03:21|21961.39
17:03:22|21960.53
17:03:23|21962.18
17:03:23|21960.98
17:03:24|21960.14
17:03:26|21960.08
17:03:28|21958.45
17:03:29|21959.4
17:03:30|21954.7
17:03:31|21952.71
17:03:33|21955.36
17:03:33|21955.22
17:03:34|21954.1
17:03:35|21954.54
17:03:36|21952.97
17:03:37|21952.42
17:03:38|21953.5
17:03:39|21952.97
17:03:40|21953.83
17:03:41|21953.35
17:03:42|21952.58
17:03:43|21953.82
17:03:44|21953.9
17:03:45|21953.86
17:03:46|21952.55
17:03:47|21953.47
17:03:48|21952.87
17:03:49|21950.91
17:03:51|21953.99
17:03:52|21954.23
17:03:53|21953.35
17:03:54|21954.34
17:03:55|21953.34
17:03:56|21954.88
17:03:56|21954.76
17:03:58|21952.8
17:03:59|21955.34
17:04:00|21952.82
17:04:00|21954.46
17:04:02|21953.35
17:04:03|21953.82
17:04:04|21953.44
17:04:06|21953.32
17:04:06|21953.32
17:04:07|21954.16
17:04:08|21954.73
17:04:09|21960.38
17:04:10|21963.82
17:04:11|21968.37
17:04:12|21969.66
17:04:13|21971.24
17:04:14|21970.8
17:04:15|21970.61
17:04:16|21968.92
17:04:17|21970.21
17:04:18|21969.58
17:04:19|21969.62
17:04:20|21969.79
17:04:21|21968.02
17:04:22|21967.9
17:04:23|21967.21
17:04:25|21968.09
17:04:26|21969.45
17:04:26|21969.35
17:04:27|21968.46
17:04:28|21971.
17:04:29|21967.54
17:04:31|21969.19
17:04:32|21968.84
17:04:33|21967.96
17:04:34|21967.59
17:04:35|21967.23
17:04:36|21968.
17:04:37|21968.66
17:04:37|21968.6
17:04:38|21969.47
17:04:39|21969.59
17:04:41|21969.6
17:04:42|21970.09
17:04:42|21968.87
17:04:43|21968.87
17:04:44|21968.23
17:04:46|21969.32
17:04:46|21968.9
17:04:47|21970.03
17:04:49|21968.52
17:04:51|21966.56
17:04:52|21965.37
17:04:52|21965.38
17:04:53|21963.63
17:04:54|21962.79
17:04:55|21964.97
17:04:57|21964.51
17:04:57|21965.17
17:04:59|21966.58
17:05:01|21965.68
17:05:01|21963.99
17:05:02|21965.49
17:05:03|21965.59
17:05:05|21964.49
17:05:06|21965.17
17:05:06|21965.17
17:05:08|21965.59
17:05:09|21966.68
17:05:10|21967.64
17:05:11|21965.24
17:05:12|21963.86
17:05:13|21964.64
17:05:14|21965.51
17:05:15|21965.72
17:05:15|21964.99
17:05:17|21966.22
17:05:18|21966.76
17:05:19|21967.79
17:05:20|21965.75
17:05:21|21964.05
17:05:22|21960.94
17:05:22|21954.94
17:05:24|21958.79
17:05:25|21959.12
17:05:26|21958.31
17:05:27|21954.23
17:05:27|21959.54
17:05:29|21959.33
17:05:30|21958.25
17:05:31|21958.12
17:05:32|21958.43
17:05:33|21956.63
17:05:34|21959.7
17:05:35|21958.45
17:05:36|21958.33
17:05:36|21960.23
17:05:37|21960.16
17:05:39|21961.41
17:05:40|21959.92
17:05:40|21954.8
17:05:41|21956.94
17:05:42|21957.13
17:05:45|21958.14
17:05:45|21958.14
17:05:46|21956.91
17:05:47|21955.98
17:05:48|21956.58
17:05:49|21957.46
17:05:50|21956.49
17:05:51|21955.49
17:05:52|21957.47
17:05:53|21956.86
17:05:54|21958.88
17:05:55|21960.44
17:05:56|21957.7
17:05:57|21958.24
17:05:58|21958.74
17:05:59|21957.63
17:06:00|21957.58
17:06:01|21957.33
17:06:02|21957.08
17:06:03|21956.53
17:06:04|21956.04
17:06:05|21955.26
17:06:06|21950.98
17:06:07|21955.57
17:06:09|21953.52
17:06:09|21954.32
17:06:10|21952.43
17:06:11|21950.72
17:06:12|21952.34
17:06:13|21951.69
17:06:14|21954.92
17:06:15|21954.31
17:06:16|21953.59
17:06:17|21955.48
17:06:18|21958.
17:06:19|21960.04
17:06:20|21957.79
17:06:21|21958.31
17:06:22|21957.66
17:06:23|21957.39
17:06:24|21957.37
17:06:25|21955.2
17:06:26|21957.11
17:06:27|21956.14
17:06:28|21955.94
17:06:29|21956.94
17:06:31|21955.97
17:06:32|21962.36
17:06:34|21965.45
17:06:34|21970.
17:06:35|21972.07
17:06:36|21973.06
17:06:37|21971.05
17:06:38|21970.44
17:06:39|21969.91
17:06:40|21969.54
17:06:41|21973.61
17:06:42|21973.51
17:06:43|21971.17
17:06:44|21971.47
17:06:45|21971.59
17:06:46|21971.28
17:06:47|21966.85
17:06:48|21966.72
17:06:49|21967.21
17:06:50|21968.6
17:06:51|21967.14
17:06:52|21968.23
17:06:53|21967.3
17:06:54|21965.19
17:06:55|21967.22
17:06:56|21968.26
17:06:57|21968.51
17:06:58|21967.81
17:06:59|21968.29
17:07:00|21968.24
17:07:01|21968.8
17:07:02|21964.05
17:07:03|21960.06
17:07:04|21955.99
17:07:06|21955.71
17:07:07|21956.38
17:07:09|21959.37
17:07:09|21957.3
17:07:10|21956.98
17:07:12|21953.42
17:07:13|21956.15
17:07:14|21956.95
17:07:16|21957.06
17:07:16|21955.01
17:07:17|21956.82
17:07:18|21958.43
17:07:19|21957.97
17:07:20|21956.93
17:07:21|21957.01
17:07:22|21956.62
17:07:23|21958.46
17:07:24|21958.01
17:07:25|21956.27
17:07:26|21957.12
17:07:27|21957.93
17:07:28|21958.42
17:07:29|21957.87
17:07:30|21958.96
17:07:31|21959.48
17:07:32|21959.84
17:07:34|21962.37
17:07:35|21963.65
17:07:36|21961.57
17:07:37|21958.95
17:07:38|21958.07
17:07:39|21958.21
17:07:39|21956.34
17:07:40|21955.6
17:07:43|21956.39
17:07:44|21959.48
17:07:45|21959.67
17:07:46|21959.
17:07:47|21960.08
17:07:48|21959.07
17:07:49|21959.39
17:07:50|21957.95
17:07:51|21958.01
17:07:52|21958.
17:07:53|21957.72
17:07:54|21958.87
17:07:55|21958.16
17:07:56|21958.49
17:07:58|21957.1
17:07:58|21957.76
17:08:00|21957.98
17:08:01|21958.06
17:08:02|21957.48
17:08:03|21957.48
17:08:04|21958.93
17:08:05|21958.66
17:08:07|21958.24
17:08:07|21959.48
17:08:08|21959.48
17:08:09|21960.11
17:08:10|21959.19
17:08:11|21963.56
17:08:12|21963.42
17:08:13|21965.44
17:08:14|21964.18
17:08:15|21961.45
17:08:16|21960.67
17:08:17|21956.8
17:08:19|21958.73
17:08:19|21959.34
17:08:20|21959.33
17:08:22|21959.68
17:08:23|21958.85
17:08:25|21957.15
17:08:26|21957.17
17:08:26|21956.66
17:08:28|21957.83
17:08:29|21958.14
17:08:29|21958.04
17:08:30|21957.65
17:08:32|21957.38
17:08:33|21960.12
17:08:33|21961.22
17:08:34|21963.62
17:08:35|21965.17
17:08:36|21965.52
17:08:37|21965.31
17:08:38|21965.15
17:08:39|21966.31
17:08:41|21966.93
17:08:42|21963.52
17:08:42|21964.74
17:08:43|21964.44
17:08:44|21963.96
17:08:45|21963.98
17:08:46|21962.86
17:08:47|21961.98
17:08:48|21961.13
17:08:49|21963.01
17:08:50|21963.69
17:08:51|21965.23
17:08:53|21964.14
17:08:54|21964.54
17:08:56|21962.34
17:08:57|21963.71
17:08:58|21960.56
17:08:59|21959.72
17:09:00|21960.8
17:09:01|21962.87
17:09:02|21963.77
17:09:03|21961.91
17:09:05|21961.99
17:09:06|21961.11
17:09:07|21961.48
17:09:08|21962.65
17:09:09|21964.2
17:09:09|21962.98
17:09:10|21962.58
17:09:11|21962.01
17:09:13|21962.63
17:09:14|21962.72
17:09:15|21962.66
17:09:16|21962.03
17:09:17|21963.66
17:09:18|21963.29
17:09:19|21963.02
17:09:20|21962.52
17:09:21|21963.89
17:09:22|21963.81
17:09:23|21962.63
17:09:24|21963.7
17:09:25|21963.9
17:09:26|21966.69
17:09:27|21965.71
17:09:28|21965.16
17:09:29|21964.55
17:09:30|21965.79
17:09:31|21966.7
17:09:32|21969.04
17:09:34|21973.15
17:09:34|21978.36
17:09:35|21978.4
17:09:36|21978.7
17:09:37|21978.82
17:09:39|21979.93
17:09:39|21978.97
17:09:40|21976.73
17:09:41|21976.72
17:09:43|21978.9
17:09:43|21978.8
17:09:44|21988.78
17:09:45|21985.72
17:09:46|21988.54
17:09:48|21994.88
17:09:48|21982.03
17:09:50|21984.93
17:09:50|21992.04
17:09:51|21994.55
17:09:53|21993.27
17:09:53|21991.66
17:09:55|21988.78
17:09:57|21990.81
17:09:58|21989.69
17:09:58|21989.42
17:10:00|21985.35
17:10:01|21986.58
17:10:02|21987.91
17:10:04|21988.01
17:10:04|21986.19
17:10:05|21984.7
17:10:07|21981.57
17:10:07|21980.5
17:10:08|21983.94
17:10:09|21984.42
17:10:11|21984.06
17:10:11|21983.84
17:10:13|21984.59
17:10:14|21984.03
17:10:14|21979.84
17:10:15|21980.73
17:10:17|21980.44
17:10:17|21980.44
17:10:18|21980.34
17:10:19|21979.26
17:10:20|21978.05
17:10:21|21977.23
17:10:23|21976.72
17:10:24|21978.56
17:10:24|21978.47
17:10:25|21978.4
17:10:26|21979.34
17:10:27|21986.59
17:10:28|21986.94
17:10:29|21992.93
17:10:30|21990.79
17:10:31|21990.54
17:10:33|21988.52
17:10:34|21989.24
17:10:35|21989.52
17:10:36|21988.3
17:10:37|21987.99
17:10:39|21991.94
17:10:39|21992.78
17:10:40|21996.23
17:10:42|21992.93
17:10:44|21997.
17:10:44|21996.38
17:10:45|21997.81
17:10:46|21996.82
17:10:47|21995.82
17:10:49|22000.14
17:10:50|22009.66
17:10:51|22006.98
17:10:51|22004.
17:10:52|22006.61
17:10:53|22004.77
17:10:55|22003.29
17:10:56|22002.18
17:10:57|22003.49
17:10:59|22001.85
17:11:00|21996.76
17:11:02|21992.71
17:11:03|21984.67
17:11:04|21983.
17:11:05|21977.41
17:11:06|21978.78
17:11:07|21980.65
17:11:08|21977.96
17:11:09|21975.83
17:11:11|21974.38
17:11:12|21975.67
17:11:13|21978.69
17:11:13|21982.66
17:11:15|21984.06
17:11:16|21983.73
17:11:17|21985.32
17:11:18|21985.7
17:11:19|21983.74
17:11:20|21984.86
17:11:21|21988.59
17:11:23|21988.36
17:11:23|21987.17
17:11:25|21988.57
17:11:26|21985.26
17:11:27|21982.35
17:11:28|21980.76
17:11:29|21981.08
17:11:30|21980.06
17:11:32|21980.57
17:11:33|21981.21
17:11:33|21981.57
17:11:34|21976.05
17:11:36|21973.18
17:11:37|21977.76
17:11:37|21978.23
17:11:38|21978.67
17:11:40|21978.24
17:11:40|21978.24
17:11:41|21973.05
17:11:43|21975.78
17:11:43|21978.03
17:11:44|21978.12
17:11:45|21980.41
17:11:46|21981.91
17:11:48|21981.82
17:11:49|21981.82
17:11:49|21979.31
17:11:51|21977.9
17:11:51|21973.69
17:11:53|21973.2
17:11:54|21972.04
17:11:54|21972.4
17:11:56|21972.44
17:11:58|21972.34
17:11:58|21969.97
17:12:00|21973.82
17:12:01|21973.72
17:12:03|21974.81
17:12:04|21972.29
17:12:04|21970.06
17:12:06|21970.3
17:12:07|21966.39
17:12:08|21969.05
17:12:10|21966.38
17:12:11|21967.3
17:12:12|21967.53
17:12:12|21968.64
17:12:14|21966.48
17:12:15|21965.6
17:12:16|21966.64
17:12:17|21968.08
17:12:18|21969.59
17:12:19|21968.4
17:12:20|21968.47
17:12:21|21967.05
17:12:22|21968.
17:12:23|21969.14
17:12:24|21967.6
17:12:25|21967.61
17:12:26|21967.81
17:12:27|21969.35
17:12:28|21969.22
17:12:29|21968.32
17:12:30|21967.37
17:12:31|21968.05
17:12:32|21968.78
17:12:33|21967.45
17:12:34|21967.53
17:12:36|21967.1
17:12:37|21966.5
17:12:38|21968.05
17:12:39|21968.35
17:12:39|21971.67
17:12:40|21969.67
17:12:41|21970.88
17:12:42|21971.66
17:12:44|21969.08
17:12:45|21969.04
17:12:46|21970.53
17:12:46|21969.82
17:12:47|21969.9
17:12:48|21970.24
17:12:50|21969.78
17:12:51|21970.69
17:12:52|21970.12
17:12:53|21970.25
17:12:54|21970.39
17:12:55|21970.16
17:12:56|21971.36
17:12:57|21970.88
17:12:59|21971.83
17:12:59|21969.54
17:13:01|21970.92
17:13:03|21973.36
17:13:03|21972.67
17:13:04|21973.31
17:13:05|21972.66
17:13:06|21972.72
17:13:08|21973.26
17:13:08|21972.19
17:13:09|21971.01
17:13:10|21970.15
17:13:12|21970.01
17:13:13|21970.86
17:13:15|21972.49
17:13:16|21974.41
17:13:17|21975.68
17:13:17|21973.58
17:13:19|21972.79
17:13:20|21971.98
17:13:21|21973.18
17:13:22|21975.2
17:13:23|21974.56
17:13:24|21974.9
17:13:25|21974.72
17:13:26|21972.79
17:13:27|21973.82
17:13:28|21970.02
17:13:29|21971.94
17:13:30|21971.47
17:13:31|21972.67
17:13:32|21971.84
17:13:33|21971.6
17:13:34|21972.09
17:13:35|21972.93
17:13:36|21970.97
17:13:37|21972.09
17:13:38|21970.93
17:13:39|21972.28
17:13:40|21975.46
17:13:41|21977.29
17:13:42|21975.17
17:13:43|21968.33
17:13:44|21970.84
17:13:45|21971.06
17:13:46|21970.21
17:13:47|21972.67
17:13:48|21970.21
17:13:49|21970.59
17:13:50|21972.23
17:13:51|21970.35
17:13:52|21970.07
17:13:53|21969.63
17:13:54|21970.92
17:13:55|21970.13
17:13:56|21971.26
17:13:57|21970.39
17:13:59|21970.2
17:14:00|21972.77
17:14:02|21969.44
17:14:02|21969.23
17:14:04|21966.42
17:14:05|21966.86
17:14:06|21965.3
17:14:07|21965.48
17:14:08|21962.93
17:14:09|21962.68
17:14:10|21962.85
17:14:11|21965.59
17:14:12|21966.84
17:14:13|21969.46
17:14:14|21968.07
17:14:15|21966.99
17:14:16|21968.32
17:14:18|21967.69
17:14:18|21968.95
17:14:19|21966.17
17:14:21|21965.8
17:14:22|21964.16
17:14:22|21965.14
17:14:24|21965.16
17:14:24|21966.6
17:14:25|21966.39
17:14:26|21967.41
17:14:28|21964.9
17:14:28|21965.17
17:14:30|21971.19
17:14:30|21975.43
17:14:31|21970.42
17:14:32|21972.21
17:14:33|21971.45
17:14:34|21971.91
17:14:35|21970.84
17:14:36|21967.63
17:14:37|21968.65
17:14:38|21968.58
17:14:39|21967.65
17:14:41|21967.65
17:14:41|21970.11
17:14:42|21969.25
17:14:43|21972.81
17:14:44|21972.45
17:14:45|21972.23
17:14:47|21972.45
17:14:47|21971.47
17:14:48|21970.16
17:14:50|21967.2
17:14:50|21967.87
17:14:51|21967.25
17:14:53|21971.7
17:14:54|21972.32
17:14:56|21972.09
17:14:56|21972.05
17:14:57|21970.84
17:14:59|21971.47
17:15:00|21970.76
17:15:02|21973.08
17:15:03|21974.61
17:15:04|21977.11
17:15:04|21976.44
17:15:06|21975.32
17:15:07|21975.4
17:15:08|21975.77
17:15:09|21973.88
17:15:11|21970.91
17:15:11|21970.69
17:15:12|21966.87
17:15:14|21965.8
17:15:14|21963.69
17:15:16|21966.94
17:15:17|21966.75
17:15:18|21965.96
17:15:19|21967.25
17:15:20|21967.27
17:15:22|21965.94
17:15:22|21967.08
17:15:23|21965.94
17:15:25|21967.
17:15:26|21965.99
17:15:27|21964.54
17:15:28|21959.6
17:15:30|21956.3
17:15:30|21957.28
17:15:31|21958.44
17:15:32|21957.88
17:15:33|21956.87
17:15:35|21956.95
17:15:36|21956.92
17:15:36|21960.76
17:15:37|21959.87
17:15:38|21960.76
17:15:40|21960.76
17:15:40|21961.45
17:15:41|21959.39
17:15:42|21959.62
17:15:43|21959.5
17:15:44|21962.57
17:15:45|21960.12
17:15:46|21959.58
17:15:47|21959.5
17:15:48|21958.76
17:15:49|21961.8
17:15:51|21960.78
17:15:51|21958.67
17:15:52|21963.48
17:15:53|21964.79
17:15:54|21964.79
17:15:55|21965.24
17:15:56|21963.82
17:15:57|21963.24
17:15:58|21962.83
17:16:00|21962.48
17:16:01|21960.31
17:16:02|21958.97
17:16:04|21957.35
17:16:05|21959.75
17:16:06|21962.29
17:16:06|21965.37
17:16:08|21963.04
17:16:09|21962.1
17:16:10|21961.72
17:16:10|21961.33
17:16:11|21961.35
17:16:13|21960.7
17:16:14|21956.2
17:16:15|21960.05
17:16:16|21961.59
17:16:17|21959.48
17:16:18|21960.29
17:16:19|21958.24
17:16:20|21958.78
17:16:21|21958.94
17:16:22|21958.91
17:16:23|21962.09
17:16:24|21960.07
17:16:25|21960.83
17:16:27|21960.11
17:16:28|21961.69
17:16:28|21962.26
17:16:29|21960.15
17:16:30|21961.71
17:16:31|21961.
17:16:32|21960.22
17:16:33|21957.94
17:16:34|21955.41
17:16:35|21956.43
17:16:36|21955.21
17:16:37|21955.5
17:16:38|21956.11
17:16:40|21956.52
17:16:40|21955.09
17:16:42|21953.46
17:16:42|21951.16
17:16:43|21950.06
17:16:44|21948.1
17:16:46|21948.81
17:16:46|21948.25
17:16:47|21949.4
17:16:48|21950.11
17:16:49|21950.99
17:16:50|21951.32
17:16:51|21949.42
17:16:52|21953.06
17:16:53|21958.75
17:16:54|21953.99
17:16:55|21955.64
17:16:56|21954.22
17:16:57|21954.75
17:16:59|21952.54
17:17:00|21952.31
17:17:01|21952.25
17:17:03|21952.77
17:17:03|21952.83
17:17:04|21953.37
17:17:06|21952.42
17:17:06|21952.25
17:17:07|21953.2
17:17:08|21953.83
17:17:09|21952.57
17:17:10|21955.58
17:17:12|21955.4
17:17:13|21953.49
17:17:14|21953.01
17:17:14|21954.37
17:17:16|21950.8
17:17:17|21943.25
17:17:18|21941.86
17:17:19|21940.54
17:17:20|21939.02
17:17:21|21941.44
17:17:22|21942.37
17:17:23|21942.26
17:17:24|21943.68
17:17:25|21943.06
17:17:26|21946.38
17:17:27|21948.62
17:17:28|21950.32
17:17:28|21948.16
17:17:30|21948.46
17:17:30|21948.15
17:17:32|21949.42
17:17:32|21950.28
17:17:34|21948.2
17:17:35|21947.9
17:17:36|21947.18
17:17:36|21948.51
17:17:38|21948.33
17:17:39|21949.07
17:17:40|21948.82
17:17:40|21948.83
17:17:42|21950.37
17:17:43|21950.05
17:17:43|21950.82
17:17:45|21950.
17:17:45|21950.31
17:17:47|21951.92
17:17:48|21950.23
17:17:48|21947.89
17:17:49|21948.78
17:17:51|21947.89
17:17:51|21948.66
17:17:53|21946.46
17:17:55|21947.89
17:17:55|21945.96
17:17:57|21947.49
17:17:59|21946.59
17:17:59|21950.96
17:18:00|21951.41
17:18:02|21957.1
17:18:04|21955.24
17:18:04|21955.27
17:18:06|21956.27
17:18:07|21957.6
17:18:09|21957.45
17:18:09|21957.3
17:18:10|21957.94
17:18:11|21958.87
17:18:12|21959.09
17:18:13|21960.75
17:18:14|21960.01
17:18:15|21959.91
17:18:16|21958.33
17:18:17|21959.7
17:18:18|21957.25
17:18:19|21958.34
17:18:20|21956.85
17:18:21|21958.82
17:18:22|21958.92
17:18:23|21958.82
17:18:24|21957.88
17:18:25|21956.62
17:18:26|21956.45
17:18:27|21954.71
17:18:28|21956.18
17:18:29|21956.35
17:18:30|21957.45
17:18:31|21956.97
17:18:32|21955.31
17:18:33|21955.62
17:18:34|21955.37
17:18:35|21955.93
17:18:36|21951.58
17:18:37|21954.05
17:18:38|21953.83
17:18:39|21953.16
17:18:40|21956.54
17:18:41|21954.05
17:18:42|21953.58
17:18:43|21954.71
17:18:44|21954.87
17:18:45|21954.47
17:18:46|21953.81
17:18:47|21954.38
17:18:48|21954.38
17:18:49|21955.09
17:18:50|21960.93
17:18:51|21961.41
17:18:52|21959.11
17:18:53|21964.37
17:18:54|21964.54
17:18:55|21967.87
17:18:56|21968.74
17:18:57|21968.02
17:18:59|21969.42
17:18:59|21969.21
17:19:01|21970.89
17:19:01|21970.7
17:19:03|21970.72
17:19:04|21969.58
17:19:05|21968.53
17:19:06|21968.1
17:19:06|21971.37
17:19:08|21969.74
17:19:08|21971.34
17:19:09|21971.45
17:19:11|21971.23
17:19:12|21971.26
17:19:14|21974.21
17:19:14|21972.89
17:19:15|21973.32
17:19:16|21974.58
17:19:17|21974.62
17:19:18|21978.04
17:19:19|21976.44
17:19:20|21976.63
17:19:21|21973.5
17:19:22|21975.24
17:19:23|21975.77
17:19:24|21975.71
17:19:25|21975.
17:19:26|21975.8
17:19:27|21974.21
17:19:28|21975.83
17:19:29|21975.08
17:19:30|21976.42
17:19:31|21975.9
17:19:32|21974.12
17:19:33|21975.17
17:19:34|21975.07
17:19:35|21974.
17:19:36|21976.19
17:19:37|21975.03
17:19:38|21975.66
17:19:39|21977.
17:19:40|21975.34
17:19:41|21972.19
17:19:42|21969.44
17:19:44|21974.13
17:19:45|21975.25
17:19:45|21975.25
17:19:47|21974.35
17:19:49|21975.91
17:19:49|21975.91
17:19:50|21974.59
17:19:51|21975.89
17:19:52|21975.42
17:19:53|21974.74
17:19:54|21974.42
17:19:55|21974.93
17:19:56|21974.35
17:19:57|21974.83
17:19:58|21975.07
17:19:59|21975.3
17:20:00|21973.57
17:20:01|21974.22
17:20:02|21973.95
17:20:03|21974.88
17:20:05|21979.04
17:20:06|21979.2
17:20:07|21982.81
17:20:07|21985.36
17:20:10|21986.36
17:20:10|21989.26
17:20:11|21990.
17:20:12|21991.14
17:20:13|21997.17
17:20:14|21995.95
17:20:15|21993.7
17:20:16|21994.78
17:20:17|21995.28
17:20:18|21994.65
17:20:19|21993.52
17:20:20|21994.19
17:20:21|21991.13
17:20:22|21989.12
17:20:23|21987.05
17:20:24|21985.69
17:20:25|21986.51
17:20:26|21987.31
17:20:27|21985.33
17:20:28|21986.71
17:20:29|21985.19
17:20:30|21986.17
17:20:31|21985.
17:20:32|21985.23
17:20:33|21985.44
17:20:34|21989.2
17:20:36|21992.71
17:20:37|21994.87
17:20:38|21992.1
17:20:39|21990.21
17:20:40|21990.21
17:20:40|21989.88
17:20:42|21986.64
17:20:43|21986.74
17:20:43|21986.57
17:20:45|21987.88
17:20:45|21987.23
17:20:47|21988.36
17:20:47|21989.99
17:20:49|21988.81
17:20:50|21989.29
17:20:51|21988.51
17:20:52|21989.16
17:20:53|21988.25
17:20:54|21989.71
17:20:55|21989.73
17:20:55|21993.11
17:20:57|21990.7
17:20:57|21990.37
17:20:59|21992.6
17:21:00|21989.75
17:21:01|21990.62
17:21:03|21991.23
17:21:03|21991.33
17:21:05|21990.05
17:21:05|21990.37
17:21:07|21991.61
17:21:07|21993.21
17:21:09|21991.23
17:21:10|21991.27
17:21:11|21989.8
17:21:11|21990.4
17:21:14|21990.9
17:21:14|21991.35
17:21:16|21991.01
17:21:17|21989.72
17:21:18|21989.74
17:21:18|21988.48
17:21:20|21983.01
17:21:21|21982.87
17:21:22|21980.57
17:21:23|21980.12
17:21:24|21979.18
17:21:25|21976.5
17:21:26|21974.6
17:21:27|21969.64
17:21:28|21965.87
17:21:29|21962.65
17:21:30|21956.98
17:21:31|21956.98
17:21:32|21956.22
17:21:33|21961.81
17:21:35|21963.62
17:21:35|21961.4
17:21:37|21961.87
17:21:37|21961.88
17:21:38|21962.49
17:21:39|21962.58
17:21:40|21962.21
17:21:41|21961.51
17:21:42|21963.63
17:21:43|21963.56
17:21:44|21964.73
17:21:45|21963.91
17:21:46|21963.91
17:21:47|21963.91
17:21:48|21965.1
17:21:49|21962.01
17:21:50|21962.15
17:21:51|21962.16
17:21:52|21962.17
17:21:53|21965.8
17:21:54|21966.16
17:21:55|21964.09
17:21:56|21965.62
17:21:58|21962.22
17:21:59|21962.22
17:22:00|21963.21
17:22:01|21967.35
17:22:02|21966.43
17:22:04|21967.42
17:22:04|21971.01
17:22:06|21971.86
17:22:08|21969.49
17:22:09|21968.89
17:22:10|21969.39
17:22:11|21964.83
17:22:12|21965.8
17:22:14|21966.99
17:22:15|21964.71
17:22:16|21964.44
17:22:17|21965.03
17:22:19|21965.65
17:22:19|21964.85
17:22:20|21966.92
17:22:22|21972.08
17:22:23|21971.4
17:22:24|21970.96
17:22:25|21972.64
17:22:26|21972.18
17:22:27|21972.55
17:22:28|21968.08
17:22:29|21958.02
17:22:30|21958.49
17:22:31|21959.92
17:22:32|21955.57
17:22:34|21955.98
17:22:35|21956.96
17:22:35|21956.33
17:22:36|21954.71
17:22:38|21960.4
17:22:39|21960.1
17:22:39|21958.94
17:22:41|21955.92
17:22:41|21957.96
17:22:42|21954.52
17:22:43|21954.53
17:22:45|21958.18
17:22:46|21957.59
17:22:46|21960.18
17:22:48|21958.34
17:22:49|21956.58
17:22:49|21957.05
17:22:50|21957.7
17:22:52|21956.99
17:22:52|21958.41
17:22:53|21958.47
17:22:54|21957.61
17:22:55|21959.66
17:22:57|21960.28
17:22:57|21961.13
17:22:58|21959.46
17:22:59|21960.9
17:23:01|21960.12
17:23:01|21959.27
17:23:02|21959.06
17:23:04|21959.49
17:23:06|21959.42
17:23:07|21959.9
17:23:07|21958.59
17:23:08|21958.21
17:23:09|21956.01
17:23:11|21955.58
17:23:12|21958.34
17:23:13|21958.36
17:23:14|21964.6
17:23:15|21966.11
17:23:16|21968.
17:23:17|21970.81
17:23:18|21968.76
17:23:19|21969.26
17:23:20|21969.35
17:23:21|21967.74
17:23:22|21966.17
17:23:23|21966.94
17:23:24|21962.77
17:23:25|21960.81
17:23:26|21961.58
17:23:28|21961.88
17:23:28|21961.57
17:23:30|21960.28
17:23:30|21963.31
17:23:32|21962.95
17:23:33|21962.56
17:23:33|21960.76
17:23:34|21961.37
17:23:35|21961.38
17:23:37|21960.
17:23:38|21963.16
17:23:39|21963.28
17:23:40|21960.76
17:23:41|21959.52
17:23:42|21958.74
17:23:43|21960.19
17:23:44|21959.5
17:23:45|21962.52
17:23:46|21962.64
17:23:47|21963.77
17:23:48|21959.61
17:23:49|21959.61
17:23:50|21960.5
17:23:51|21960.51
17:23:52|21960.75
17:23:53|21960.4
17:23:54|21959.61
17:23:55|21957.93
17:23:56|21956.17
17:23:57|21960.57
17:23:58|21960.11
17:23:59|21960.1
17:24:00|21958.71
17:24:01|21956.93
17:24:02|21958.52
17:24:04|21957.49
17:24:04|21957.64
17:24:06|21959.77
17:24:06|21957.28
17:24:08|21957.6
17:24:09|21958.8
17:24:10|21959.48
17:24:11|21958.24
17:24:12|21959.27
17:24:14|21957.46
17:24:15|21958.87
17:24:15|21958.68
17:24:17|21959.32
17:24:17|21958.8
17:24:19|21959.72
17:24:20|21959.9
17:24:21|21959.25
17:24:22|21959.95
17:24:23|21960.72
17:24:24|21960.52
17:24:25|21961.13
17:24:27|21960.29
17:24:28|21961.8
17:24:29|21960.28
17:24:30|21960.75
17:24:31|21962.66
17:24:32|21964.23
17:24:33|21963.31
17:24:34|21963.94
17:24:35|21963.84
17:24:36|21962.81
17:24:37|21965.18
17:24:38|21963.33
17:24:39|21963.25
17:24:40|21963.59
17:24:41|21962.29
17:24:42|21956.79
17:24:43|21960.19
17:24:44|21960.76
17:24:45|21961.14
17:24:46|21960.66
17:24:47|21960.76
17:24:48|21959.34
17:24:49|21960.26
17:24:50|21961.68
17:24:52|21961.37
17:24:53|21961.24
17:24:53|21961.86
17:24:54|21962.17
17:24:55|21960.42
17:24:56|21961.68
17:24:57|21963.15
17:24:58|21962.97
17:25:00|21963.27
17:25:01|21968.81
17:25:03|21966.99
17:25:04|21968.95
17:25:05|21965.45
17:25:06|21966.43
17:25:07|21966.34
17:25:08|21965.8
17:25:09|21967.41
17:25:11|21968.13
17:25:12|21970.35
17:25:14|21970.76
17:25:15|21970.4
17:25:16|21970.77
17:25:16|21973.41
17:25:19|21972.45
17:25:19|21974.02
17:25:20|21975.
17:25:21|21974.02
17:25:22|21974.64
17:25:23|21973.01
17:25:24|21972.17
17:25:25|21973.72
17:25:26|21970.99
17:25:27|21965.42
17:25:29|21967.67
17:25:30|21965.76
17:25:31|21967.32
17:25:32|21967.03
17:25:32|21968.37
17:25:33|21966.82
17:25:36|21967.65
17:25:36|21968.34
17:25:37|21966.1
17:25:38|21963.96
17:25:40|21978.76
17:25:41|21981.41
17:25:42|21983.47
17:25:44|21985.96
17:25:45|21986.56
17:25:45|21985.89
17:25:46|21986.53
17:25:48|21986.67
17:25:48|21986.59
17:25:50|21985.62
17:25:50|21987.92
17:25:52|21991.69
17:25:52|21990.73
17:25:53|21988.15
17:25:55|21990.38
17:25:56|21988.75
17:25:57|21987.26
17:25:58|21984.53
17:25:59|21988.48
17:26:00|21987.93
17:26:01|21986.26
17:26:02|21986.9
17:26:03|21984.71
17:26:04|21982.01
17:26:06|21983.47
17:26:07|21975.31
17:26:08|21977.36
17:26:08|21975.9
17:26:10|21972.97
17:26:11|21975.32
17:26:12|21977.13
17:26:13|21974.62
17:26:14|21973.36
17:26:15|21975.13
17:26:16|21975.95
17:26:17|21975.37
17:26:18|21976.48
17:26:19|21973.88
17:26:20|21975.3
17:26:21|21973.99
17:26:23|21973.91
17:26:24|21978.4
17:26:24|21976.2
17:26:25|21977.79
17:26:27|21978.28
17:26:27|21976.08
17:26:28|21977.12
17:26:29|21975.9
17:26:30|21974.87
17:26:31|21975.25
17:26:32|21976.85
17:26:33|21977.85
17:26:34|21976.27
17:26:36|21978.05
17:26:36|21977.98
17:26:38|21979.99
17:26:39|21978.09
17:26:40|21980.12
17:26:41|21978.29
17:26:42|21978.59
17:26:44|21980.12
17:26:45|21979.41
17:26:46|21979.06
17:26:47|21980.13
17:26:47|21980.17
17:26:49|21980.27
17:26:49|21975.6
17:26:50|21974.57
17:26:51|21971.35
17:26:53|21969.95
17:26:54|21970.45
17:26:55|21970.81
17:26:56|21970.66
17:26:57|21972.92
17:26:58|21971.67
17:26:59|21971.04
17:27:00|21973.12
17:27:01|21973.36
17:27:02|21976.47
17:27:03|21977.37
17:27:04|21978.22
17:27:06|21978.79
17:27:06|21975.21
17:27:07|21973.48
17:27:08|21975.06
17:27:09|21975.07
17:27:11|21975.44
17:27:13|21976.12
17:27:14|21976.34
17:27:15|21975.22
17:27:15|21975.26
17:27:17|21973.36
17:27:18|21970.51
17:27:19|21969.49
17:27:21|21969.69
17:27:21|21967.09
17:27:22|21968.31
17:27:24|21970.95
17:27:25|21970.11
17:27:25|21971.25
17:27:27|21970.12
17:27:28|21970.11
17:27:28|21970.66
17:27:30|21970.75
17:27:31|21970.21
17:27:32|21969.24
17:27:32|21968.98
17:27:34|21968.98
17:27:35|21968.
17:27:35|21970.24
17:27:36|21973.04
17:27:37|21976.91
17:27:39|21973.1
17:27:39|21972.69
17:27:41|21972.28
17:27:42|21971.87
17:27:42|21973.44
17:27:44|21971.89
17:27:45|21973.74
17:27:45|21973.23
17:27:47|21974.09
17:27:47|21974.7
17:27:49|21974.84
17:27:50|21975.95
17:27:50|21978.43
17:27:51|21978.47
17:27:53|21976.81
17:27:54|21978.64
17:27:55|21979.7
17:27:56|21982.17
17:27:56|21982.81
17:27:57|21984.66
17:27:59|21986.68
17:27:59|21987.31
17:28:00|21982.7
17:28:02|21981.21
17:28:03|21983.36
17:28:03|21984.32
17:28:04|21983.26
17:28:05|21983.8
17:28:07|21981.24
17:28:08|21978.74
17:28:09|21977.33
17:28:10|21973.74
17:28:12|21971.04
17:28:12|21971.53
17:28:13|21972.74
17:28:15|21972.47
17:28:16|21972.29
17:28:18|21966.68
17:28:18|21969.76
17:28:19|21969.64
17:28:20|21968.
17:28:21|21967.88
17:28:22|21967.85
17:28:23|21972.1
17:28:24|21973.12
17:28:25|21973.05
17:28:26|21972.1
17:28:27|21972.89
17:28:28|21971.17
17:28:29|21971.25
17:28:30|21970.08
17:28:31|21970.24
17:28:32|21969.89
17:28:33|21969.59
17:28:34|21970.66
17:28:36|21968.61
17:28:37|21967.67
17:28:38|21968.73
17:28:39|21969.43
17:28:39|21970.2
17:28:40|21969.72
17:28:42|21993.36
17:28:43|21993.48
17:28:44|21994.77
17:28:45|21990.06
17:28:46|21991.87
17:28:46|21991.42
17:28:48|21992.75
17:28:48|21990.05
17:28:50|21992.26
17:28:51|21990.23
17:28:51|21992.71
17:28:52|21992.97
17:28:53|21990.25
17:28:55|21991.08
17:28:56|21990.42
17:28:56|21991.54
17:28:58|21992.26
17:28:59|21990.5
17:29:00|21991.14
17:29:01|21990.34
17:29:01|21989.16
17:29:03|21988.28
17:29:03|21988.48
17:29:05|21988.36
17:29:07|21990.45
17:29:07|21989.74
17:29:08|21989.51
17:29:09|21989.34
17:29:10|21990.08
17:29:11|21989.47
17:29:12|21990.99
17:29:13|21989.78
17:29:14|21988.76
17:29:15|21987.54
17:29:16|21989.9
17:29:17|21989.23
17:29:18|21987.12
17:29:20|21987.06
17:29:21|21987.21
17:29:23|21984.45
17:29:24|21987.19
17:29:24|21987.42
17:29:26|21984.02
17:29:26|21983.88
17:29:27|21987.3
17:29:29|21987.34
17:29:30|21987.41
17:29:32|21988.84
17:29:32|21988.39
17:29:33|21987.25
17:29:34|21988.48
17:29:35|21988.84
17:29:36|21987.18
17:29:38|21986.37
17:29:38|21985.97
17:29:40|21985.15
17:29:42|21986.82
17:29:43|21985.16
17:29:43|21985.17
17:29:45|21986.91
17:29:47|21984.36
17:29:47|21986.53
17:29:48|21985.91
17:29:49|21985.59
17:29:50|21985.83
17:29:51|21985.66
17:29:52|21985.67
17:29:53|21985.41
17:29:54|21985.91
17:29:55|21985.14
17:29:56|21986.37
17:29:57|21984.08
17:29:58|21984.71
17:29:59|21983.61
17:30:00|21982.5
17:30:01|21984.99
17:30:02|21985.07
17:30:03|21986.69
17:30:04|21985.4
17:30:05|21986.84
17:30:06|21987.27
17:30:08|21987.84
17:30:10|21989.76
17:30:11|21985.67
17:30:12|21985.41
17:30:13|21985.97
17:30:15|21985.95
17:30:15|21986.01
17:30:17|21990.71
17:30:18|21993.04
17:30:20|21991.22
17:30:20|21996.51
17:30:21|21995.91
17:30:22|21994.81
17:30:23|21992.92
17:30:24|21993.98
17:30:25|21992.61
17:30:26|21992.85
17:30:27|21992.08
17:30:28|21994.42
17:30:29|21992.95
17:30:30|21990.44
17:30:31|21991.11
17:30:32|21989.71
17:30:33|21991.33
17:30:34|21991.93
17:30:35|21990.78
17:30:36|21990.17
17:30:37|21986.11
17:30:38|21985.87
17:30:39|21988.52
17:30:40|21988.49
17:30:41|21989.73
17:30:42|21987.74
17:30:43|21987.86
17:30:44|21985.54
17:30:45|21987.82
17:30:46|21987.04
17:30:47|21987.45
17:30:48|21988.3
17:30:49|21987.04
17:30:50|21987.33
17:30:51|21987.67
17:30:53|21988.51
17:30:54|21988.1
17:30:55|21989.88
17:30:56|21987.34
17:30:56|21987.57
17:30:57|21987.76
17:30:59|21987.76
17:31:00|21987.86
17:31:00|21988.91
17:31:02|21988.76
17:31:02|21991.24
17:31:04|21991.1
17:31:05|21992.27
17:31:06|21992.58
17:31:07|21992.96
17:31:07|21992.
17:31:09|21992.78
17:31:10|21992.23
17:31:10|21994.32
17:31:13|21991.66
17:31:13|21992.88
17:31:15|21990.37
17:31:15|21990.59
17:31:16|21989.75
17:31:18|21989.28
17:31:18|21990.32
17:31:21|21993.07
17:31:21|21993.07
17:31:22|21991.02
17:31:23|21991.63
17:31:24|21990.
17:31:26|21986.84
17:31:27|21988.32
17:31:28|21988.29
17:31:29|21984.38
17:31:30|21983.63
17:31:31|21983.66
17:31:32|21985.6
17:31:33|21985.01
17:31:34|21986.41
17:31:35|21986.03
17:31:36|21986.73
17:31:37|21987.2
17:31:38|21988.48
17:31:39|21987.64
17:31:40|21988.28
17:31:41|21986.6
17:31:42|21987.17
17:31:44|21991.16
17:31:45|21991.87
17:31:45|21992.18
17:31:47|21993.52
17:31:47|21992.95
17:31:49|21992.13
17:31:50|21991.95
17:31:51|21991.8
17:31:52|21991.05
17:31:53|21990.99
17:31:53|21990.25
17:31:55|21988.64
17:31:56|21991.52
17:31:57|21991.52
17:31:58|21990.92
17:31:59|21990.68
17:32:00|21989.97
17:32:02|21991.08
17:32:03|21989.2
17:32:03|21989.74
17:32:04|21990.25
17:32:05|21988.82
17:32:07|21990.99
17:32:08|21990.06
17:32:09|21988.64
17:32:10|21988.82
17:32:11|21989.12
17:32:12|21989.51
17:32:12|21989.12
17:32:14|21990.04
17:32:15|21989.19
17:32:15|21988.42
17:32:17|21989.6
17:32:19|21989.
17:32:19|21989.11
17:32:21|21988.04
17:32:22|21989.01
17:32:23|21988.76
17:32:24|21989.15
17:32:24|21989.33
17:32:26|21988.94
17:32:27|21988.44
17:32:27|21988.39
17:32:29|21988.9
17:32:30|21988.39
17:32:31|21987.27
17:32:32|21987.26
17:32:33|21987.26
17:32:34|21990.75
17:32:35|21987.
17:32:36|21987.22
17:32:37|21988.98
17:32:39|21988.92
17:32:39|21987.75
17:32:40|21987.8
17:32:42|21987.45
17:32:43|21987.52
17:32:44|21985.43
17:32:45|21986.5
17:32:46|21985.52
17:32:46|21985.59
17:32:48|21985.75
17:32:48|21985.89
17:32:49|21986.03
17:32:51|21987.19
17:32:52|21986.96
17:32:53|21986.68
17:32:54|21981.12
17:32:55|21991.07
17:32:56|21996.9
17:32:57|21994.78
17:32:58|21995.93
17:33:00|21996.86
17:33:00|21997.35
17:33:02|21998.09
17:33:02|21996.03
17:33:03|21995.1
17:33:04|21996.82
17:33:05|21997.89
17:33:07|21997.68
17:33:08|21997.26
17:33:09|21997.93
17:33:10|22000.33
17:33:11|21998.57
17:33:13|22000.9
17:33:14|22002.64
17:33:14|22007.83
17:33:16|22007.19
17:33:17|22008.05
17:33:18|22004.24
17:33:20|22004.19
17:33:21|22006.6
17:33:22|22003.13
17:33:23|22002.19
17:33:24|22006.12
17:33:25|22002.57
17:33:26|22004.55
17:33:28|22003.75
17:33:28|22005.57
17:33:29|22002.8
17:33:30|22004.17
17:33:31|22004.42
17:33:32|22002.75
17:33:33|22004.38
17:33:35|22003.01
17:33:35|22001.86
17:33:37|22003.7
17:33:38|22003.62
17:33:39|22004.98
17:33:40|22003.43
17:33:41|22004.43
17:33:42|22005.98
17:33:43|22004.97
17:33:44|22004.56
17:33:45|22005.49
17:33:46|22005.45
17:33:47|22004.9
17:33:48|22004.9
17:33:50|22005.97
17:33:51|22004.85
17:33:51|22003.45
17:33:52|22003.49
17:33:53|22003.54
17:33:55|22006.01
17:33:56|22005.48
17:33:57|22005.59
17:33:58|22005.73
17:33:59|22005.2
17:34:00|22002.57
17:34:01|22004.71
17:34:02|22004.2
17:34:03|22002.68
17:34:04|22005.
17:34:05|22002.66
17:34:06|22002.47
17:34:07|22003.05
17:34:08|22001.08
17:34:10|22001.95
17:34:11|22001.16
17:34:11|22001.85
17:34:12|22000.58
17:34:14|21995.46
17:34:15|21989.96
17:34:16|21988.4
17:34:17|21990.99
17:34:18|21988.56
17:34:20|21988.
17:34:21|21988.49
17:34:21|21989.77
17:34:23|21988.23
17:34:25|21987.84
17:34:25|21987.64
17:34:27|21986.86
17:34:28|21986.86
17:34:29|21987.85
17:34:30|21988.48
17:34:31|21986.59
17:34:32|21988.54
17:34:33|21987.85
17:34:34|21986.15
17:34:35|21987.03
17:34:36|21985.21
17:34:36|21984.03
17:34:38|21984.7
17:34:39|21986.53
17:34:40|21986.66
17:34:41|21985.2
17:34:42|21985.71
17:34:43|21987.62
17:34:44|21987.19
17:34:45|21985.07
17:34:46|21984.88
17:34:47|21985.34
17:34:48|21985.9
17:34:49|21986.54
17:34:50|21986.7
17:34:51|21985.18
17:34:52|21986.
17:34:53|21985.81
17:34:54|21988.9
17:34:55|21989.54
17:34:56|21989.26
17:34:57|21988.91
17:34:58|21988.72
17:34:59|21986.12
17:35:00|21983.36
17:35:01|21984.71
17:35:02|21984.87
17:35:03|21985.02
17:35:04|21983.95
17:35:05|21985.02
17:35:06|21985.37
17:35:07|21986.11
17:35:08|21984.8
17:35:09|21984.88
17:35:10|21985.67
17:35:12|21983.55
17:35:12|21983.44
17:35:13|21982.89
17:35:15|21983.12
17:35:15|21983.15
17:35:17|21982.92
17:35:18|21982.89
17:35:19|21982.81
17:35:20|21980.88
17:35:22|21978.82
17:35:23|21974.74
17:35:24|21977.32
17:35:25|21975.02
17:35:26|21974.03
17:35:27|21974.18
17:35:29|21974.62
17:35:30|21973.35
17:35:31|21975.23
17:35:32|21974.61
17:35:33|21980.81
17:35:35|21980.23
17:35:35|21980.24
17:35:36|21980.92
17:35:37|21978.93
17:35:39|21980.82
17:35:41|21980.29
17:35:41|21980.86
17:35:42|21979.16
17:35:43|21975.49
17:35:44|21972.27
17:35:45|21970.91
17:35:46|21967.56
17:35:47|21966.46
17:35:48|21955.11
17:35:49|21951.17
17:35:50|21951.31
17:35:51|21948.92
17:35:52|21953.58
17:35:53|21953.16
17:35:55|21954.33
17:35:56|21952.58
17:35:57|21952.67
17:35:57|21953.96
17:35:59|21955.58
17:36:00|21953.2
17:36:00|21954.05
17:36:02|21955.63
17:36:03|21960.
17:36:04|21959.28
17:36:05|21963.48
17:36:06|21965.8
17:36:07|21966.11
17:36:09|21967.26
17:36:09|21967.93
17:36:10|21963.72
17:36:11|21964.68
17:36:12|21961.8
17:36:13|21963.24
17:36:14|21960.88
17:36:15|21963.82
17:36:16|21961.89
17:36:17|21960.39
17:36:18|21959.88
17:36:20|21962.01
17:36:22|21964.07
17:36:22|21963.81
17:36:24|21964.26
17:36:25|21961.52
17:36:26|21963.43
17:36:27|21961.19
17:36:29|21961.45
17:36:30|21961.5
17:36:30|21963.05
17:36:32|21963.45
17:36:33|21962.65
17:36:34|21964.74
17:36:36|21963.04
17:36:36|21965.23
17:36:37|21963.27
17:36:38|21964.
17:36:39|21964.28
17:36:40|21965.8
17:36:41|21963.5
17:36:42|21962.49
17:36:43|21962.66
17:36:44|21958.24
17:36:46|21954.78
17:36:47|21954.29
17:36:48|21957.06
17:36:49|21955.69
17:36:49|21955.36
17:36:51|21955.03
17:36:52|21955.57
17:36:52|21957.29
17:36:54|21956.97
17:36:55|21956.9
17:36:55|21956.95
17:36:56|21957.1
17:36:57|21957.35
17:36:59|21958.7
17:36:59|21957.96
17:37:02|21957.05
17:37:02|21955.72
17:37:03|21956.71
17:37:04|21956.86
17:37:05|21958.39
17:37:06|21957.08
17:37:07|21957.57
17:37:08|21958.09
17:37:09|21957.61
17:37:11|21956.78
17:37:11|21956.11
17:37:12|21957.23
17:37:13|21958.1
17:37:14|21958.14
17:37:16|21961.16
17:37:17|21959.42
17:37:17|21959.27
17:37:18|21958.38
17:37:20|21959.42
17:37:20|21959.32
17:37:22|21960.29
17:37:23|21960.09
17:37:23|21958.34
17:37:24|21958.35
17:37:26|21958.6
17:37:27|21960.13
17:37:29|21959.63
17:37:29|21960.13
17:37:30|21960.53
17:37:31|21960.12
17:37:32|21960.75
17:37:33|21960.9
17:37:34|21959.5
17:37:35|21959.63
17:37:36|21959.84
17:37:38|21960.98
17:37:38|21960.49
17:37:39|21962.66
17:37:41|21960.76
17:37:41|21955.42
17:37:43|21950.26
17:37:44|21947.87
17:37:46|21951.67
17:37:46|21948.91
17:37:47|21948.68
17:37:48|21948.79
17:37:49|21947.37
17:37:50|21947.52
17:37:51|21946.65
17:37:52|21946.93
17:37:53|21946.79
17:37:54|21947.74
17:37:55|21947.11
17:37:56|21945.87
17:37:57|21946.7
17:37:58|21951.42
17:37:59|21951.97
17:38:00|21954.14
17:38:01|21952.17
17:38:02|21950.53
17:38:04|21952.83
17:38:06|21954.01
17:38:06|21953.59
17:38:07|21954.62
17:38:08|21953.46
17:38:09|21953.56
17:38:10|21952.
17:38:11|21952.27
17:38:12|21953.21
17:38:13|21953.73
17:38:14|21957.3
17:38:16|21955.67
17:38:17|21955.72
17:38:18|21955.2
17:38:19|21955.31
17:38:20|21955.57
17:38:21|21954.34
17:38:21|21954.34
17:38:23|21954.68
17:38:24|21955.16
17:38:26|21955.67
17:38:26|21957.47
17:38:27|21953.65
17:38:29|21953.83
17:38:30|21953.25
17:38:31|21954.17
17:38:32|21953.26
17:38:34|21950.46
17:38:34|21952.42
17:38:35|21953.24
17:38:36|21953.4
17:38:37|21953.65
17:38:38|21952.67
17:38:39|21954.33
17:38:41|21953.09
17:38:42|21952.26
17:38:43|21950.59
17:38:44|21950.79
17:38:45|21951.4
17:38:46|21951.4
17:38:48|21951.89
17:38:48|21952.3
17:38:49|21952.07
17:38:50|21953.14
17:38:51|21953.46
17:38:52|21952.06
17:38:53|21954.25
17:38:54|21952.46
17:38:55|21954.52
17:38:56|21955.89
17:38:57|21959.66
17:38:59|21957.27
17:39:00|21957.94
17:39:01|21956.85
17:39:02|21957.13
17:39:03|21956.35
17:39:04|21955.99
17:39:05|21953.3
17:39:06|21952.49
17:39:07|21954.44
17:39:08|21953.01
17:39:09|21953.2
17:39:10|21952.35
17:39:12|21953.31
17:39:12|21953.93
17:39:13|21951.5
17:39:14|21951.99
17:39:15|21951.25
17:39:16|21953.
17:39:18|21952.
17:39:19|21950.01
17:39:20|21951.44
17:39:21|21949.42
17:39:22|21948.
17:39:23|21945.78
17:39:24|21944.3
17:39:26|21945.45
17:39:26|21946.38
17:39:27|21946.23
17:39:28|21947.78
17:39:29|21947.69
17:39:30|21947.68
17:39:31|21946.34
17:39:32|21945.68
17:39:33|21946.89
17:39:35|21949.02
17:39:37|21946.54
17:39:37|21947.17
17:39:39|21946.
17:39:40|21944.75
17:39:41|21938.14
17:39:42|21933.5
17:39:44|21920.
17:39:44|21918.9
17:39:45|21918.58
17:39:46|21919.94
17:39:47|21915.28
17:39:48|21915.27
17:39:49|21916.03
17:39:50|21915.79
17:39:51|21919.06
17:39:52|21919.04
17:39:53|21917.15
17:39:54|21917.29
17:39:55|21915.35
17:39:56|21915.71
17:39:57|21918.44
17:39:58|21918.32
17:39:59|21924.83
17:40:00|21923.
17:40:01|21923.07
17:40:02|21921.17
17:40:03|21923.52
17:40:04|21924.45
17:40:05|21929.14
17:40:07|21927.16
17:40:08|21924.99
17:40:09|21924.17
17:40:10|21923.14
17:40:11|21920.38
17:40:12|21921.07
17:40:13|21921.74
17:40:14|21919.12
17:40:15|21920.64
17:40:16|21922.33
17:40:17|21922.92
17:40:18|21922.33
17:40:19|21928.77
17:40:20|21925.7
17:40:22|21926.77
17:40:22|21928.
17:40:23|21933.94
17:40:24|21935.56
17:40:26|21934.62
17:40:27|21924.88
17:40:28|21924.04
17:40:29|21919.85
17:40:30|21924.22
17:40:32|21923.08
17:40:32|21922.49
17:40:33|21921.71
17:40:34|21921.
17:40:35|21920.2
17:40:36|21921.29
17:40:37|21922.52
17:40:38|21915.23
17:40:39|21916.09
17:40:41|21915.4
17:40:42|21914.25
17:40:43|21909.66
17:40:44|21909.41
17:40:45|21910.7
17:40:46|21912.52
17:40:47|21912.28
17:40:48|21909.12
17:40:50|21902.8
17:40:50|21903.4
17:40:51|21901.89
17:40:52|21906.17
17:40:54|21906.74
17:40:55|21905.58
17:40:56|21904.3
17:40:57|21906.57
17:40:58|21909.34
17:40:59|21909.94
17:41:00|21909.92
17:41:01|21908.12
17:41:02|21906.94
17:41:03|21907.
17:41:04|21906.01
17:41:06|21908.39
17:41:07|21910.
17:41:07|21909.04
17:41:09|21909.2
17:41:09|21909.2
17:41:10|21909.34
17:41:11|21908.95
17:41:12|21910.33
17:41:14|21908.5
17:41:14|21908.52
17:41:15|21910.74
17:41:16|21912.63
17:41:18|21910.75
17:41:19|21913.97
17:41:20|21913.63
17:41:21|21913.64
17:41:22|21914.29
17:41:23|21918.74
17:41:23|21920.57
17:41:25|21922.17
17:41:27|21923.34
17:41:27|21922.32
17:41:28|21921.92
17:41:30|21920.71
17:41:32|21921.26
17:41:32|21920.7
17:41:33|21922.15
17:41:35|21922.33
17:41:36|21920.21
17:41:37|21921.17
17:41:38|21921.17
17:41:39|21920.36
17:41:40|21922.77
17:41:41|21922.23
17:41:42|21922.26
17:41:43|21920.55
17:41:44|21922.73
17:41:45|21923.26
17:41:46|21922.37
17:41:47|21922.27
17:41:48|21921.72
17:41:49|21922.34
17:41:50|21920.58
17:41:51|21922.63
17:41:52|21922.63
17:41:53|21922.32
17:41:54|21920.57
17:41:55|21921.64
17:41:56|21921.38
17:41:57|21922.73
17:41:58|21921.
17:41:59|21915.84
17:42:00|21916.58
17:42:01|21911.11
17:42:02|21912.22
17:42:03|21911.01
17:42:04|21907.72
17:42:05|21912.88
17:42:06|21912.25
17:42:07|21912.23
17:42:08|21912.5
17:42:09|21913.8
17:42:10|21911.81
17:42:11|21906.71
17:42:12|21907.69
17:42:13|21906.41
17:42:14|21909.72
17:42:15|21911.28
17:42:16|21913.
17:42:17|21910.61
17:42:18|21909.42
17:42:19|21905.81
17:42:21|21908.37
17:42:22|21906.24
17:42:23|21908.08
17:42:24|21908.9
17:42:25|21914.4
17:42:27|21913.56
17:42:28|21915.42
17:42:30|21914.61
17:42:31|21914.54
17:42:32|21913.71
17:42:33|21913.7
17:42:35|21915.36
17:42:35|21914.14
17:42:36|21914.76
17:42:37|21915.75
17:42:38|21914.77
17:42:39|21914.33
17:42:40|21912.78
17:42:41|21910.61
17:42:42|21910.8
17:42:43|21910.46
17:42:45|21911.56
17:42:46|21910.06
17:42:47|21909.68
17:42:47|21910.35
17:42:48|21909.5
17:42:50|21906.89
17:42:50|21912.68
17:42:52|21915.85
17:42:53|21912.65
17:42:54|21912.43
17:42:55|21911.91
17:42:56|21908.52
17:42:58|21908.27
17:42:58|21909.21
17:42:59|21909.61
17:43:00|21908.32
17:43:01|21912.88
17:43:02|21912.75
17:43:03|21913.33
17:43:04|21916.66
17:43:05|21920.
17:43:06|21921.84
17:43:07|21922.35
17:43:08|21923.62
17:43:09|21924.21
17:43:10|21924.17
17:43:11|21924.12
17:43:12|21920.69
17:43:13|21921.1
17:43:14|21921.96
17:43:15|21920.
17:43:16|21921.08
17:43:17|21921.72
17:43:18|21919.78
17:43:19|21921.1
17:43:21|21923.24
17:43:22|21921.31
17:43:23|21922.81
17:43:24|21921.72
17:43:25|21923.07
17:43:27|21924.57
17:43:28|21924.29
17:43:29|21924.58
17:43:30|21924.68
17:43:31|21924.34
17:43:32|21923.3
17:43:33|21928.4
17:43:34|21923.38
17:43:35|21923.38
17:43:36|21924.91
17:43:37|21923.63
17:43:39|21921.15
17:43:40|21922.96
17:43:41|21922.79
17:43:42|21922.95
17:43:43|21921.99
17:43:44|21922.01
17:43:45|21924.98
17:43:47|21923.7
17:43:48|21922.36
17:43:49|21924.37
17:43:50|21924.22
17:43:51|21922.33
17:43:52|21926.03
17:43:52|21927.03
17:43:54|21931.95
17:43:55|21929.88
17:43:56|21929.64
17:43:58|21928.98
17:43:59|21930.53
17:44:00|21929.86
17:44:01|21931.15
17:44:02|21931.23
17:44:04|21929.49
17:44:04|21929.88
17:44:05|21928.42
17:44:07|21927.13
17:44:08|21927.45
17:44:08|21927.35
17:44:10|21927.64
17:44:11|21928.06
17:44:12|21929.93
17:44:13|21928.99
17:44:14|21928.33
17:44:14|21929.89
17:44:16|21929.26
17:44:16|21930.04
17:44:17|21930.52
17:44:19|21930.63
17:44:20|21929.45
17:44:21|21929.56
17:44:21|21929.67
17:44:23|21929.88
17:44:24|21931.67
17:44:25|21931.67
17:44:26|21930.59
17:44:26|21931.77
17:44:29|21931.36
17:44:29|21931.58
17:44:30|21931.71
17:44:31|21930.76
17:44:33|21931.18
17:44:35|21932.16
17:44:35|21934.03
17:44:36|21932.87
17:44:37|21927.43
17:44:38|21925.68
17:44:39|21927.59
17:44:40|21926.
17:44:41|21925.7
17:44:42|21928.23
17:44:43|21926.04
17:44:44|21926.03
17:44:45|21926.21
17:44:46|21927.6
17:44:47|21926.22
17:44:48|21929.32
17:44:49|21927.8
17:44:50|21929.91
17:44:51|21928.89
17:44:52|21928.48
17:44:53|21929.88
17:44:54|21928.55
17:44:55|21930.
17:44:57|21929.3
17:44:58|21928.47
17:44:58|21928.64
17:44:59|21928.36
17:45:00|21927.19
17:45:01|21924.38
17:45:02|21925.47
17:45:04|21927.37
17:45:05|21926.35
17:45:06|21926.72
17:45:06|21929.45
17:45:08|21928.95
17:45:10|21926.37
17:45:10|21930.29
17:45:11|21930.94
17:45:12|21934.53
17:45:13|21938.81
17:45:14|21936.74
17:45:15|21937.6
17:45:17|21936.83
17:45:18|21939.38
17:45:19|21939.78
17:45:20|21937.99
17:45:21|21938.66
17:45:22|21940.98
17:45:23|21938.9
17:45:25|21938.92
17:45:26|21940.6
17:45:27|21939.34
17:45:28|21937.43
17:45:29|21936.47
17:45:30|21935.65
17:45:30|21934.24
17:45:32|21934.93
17:45:33|21935.85
17:45:34|21935.21
17:45:36|21934.77
17:45:37|21935.97
17:45:38|21937.27
17:45:39|21936.75
17:45:40|21937.41
17:45:41|21937.18
17:45:42|21937.23
17:45:43|21936.72
17:45:44|21936.41
17:45:45|21936.22
17:45:46|21935.65
17:45:48|21936.97
17:45:48|21937.31
17:45:50|21935.78
17:45:50|21937.43
17:45:52|21937.25
17:45:53|21937.32
17:45:53|21935.84
17:45:54|21933.56
17:45:55|21932.88
17:45:56|21928.48
17:45:57|21929.56
17:45:59|21929.55
17:45:59|21927.09
17:46:01|21928.74
17:46:01|21929.07
17:46:02|21934.12
17:46:04|21933.52
17:46:04|21932.74
17:46:06|21932.63
17:46:06|21934.73
17:46:08|21933.08
17:46:09|21931.74
17:46:11|21931.37
17:46:12|21933.45
17:46:12|21930.58
17:46:14|21928.49
17:46:15|21928.39
17:46:16|21929.45
17:46:17|21927.94
17:46:18|21931.37
17:46:19|21931.46
17:46:20|21931.2
17:46:21|21931.24
17:46:22|21930.27
17:46:23|21930.91
17:46:23|21930.54
17:46:25|21930.09
17:46:26|21929.82
17:46:27|21929.49
17:46:28|21929.75
17:46:29|21930.1
17:46:31|21929.89
17:46:31|21930.02
17:46:33|21929.86
17:46:35|21930.67
17:46:35|21929.15
17:46:36|21929.22
17:46:37|21929.15
17:46:38|21929.2
17:46:39|21929.05
17:46:40|21928.06
17:46:41|21928.01
17:46:42|21929.51
17:46:43|21929.52
17:46:44|21929.51
17:46:45|21929.36
17:46:46|21929.77
17:46:47|21930.52
17:46:48|21929.37
17:46:49|21929.94
17:46:50|21930.22
17:46:51|21922.47
17:46:53|21929.59
17:46:54|21927.23
17:46:54|21926.97
17:46:56|21926.14
17:46:57|21925.73
17:46:58|21924.22
17:46:59|21925.08
17:46:59|21924.19
17:47:00|21922.1
17:47:02|21921.93
17:47:02|21924.45
17:47:03|21925.21
17:47:05|21928.11
17:47:06|21926.96
17:47:07|21929.25
17:47:08|21928.34
17:47:09|21928.1
17:47:09|21928.84
17:47:10|21928.08
17:47:11|21928.12
17:47:12|21923.88
17:47:13|21923.94
17:47:14|21924.43
17:47:15|21925.46
17:47:17|21924.35
17:47:18|21923.6
17:47:19|21923.53
17:47:19|21923.47
17:47:21|21925.03
17:47:22|21923.3
17:47:23|21924.06
17:47:24|21924.21
17:47:25|21931.27
17:47:25|21934.29
17:47:26|21935.54
17:47:28|21935.81
17:47:29|21935.81
17:47:30|21937.26
17:47:31|21937.49
17:47:31|21936.22
17:47:32|21936.24
17:47:35|21933.67
17:47:36|21935.51
17:47:37|21933.88
17:47:39|21934.3
17:47:39|21934.52
17:47:40|21935.51
17:47:41|21935.55
17:47:43|21936.28
17:47:43|21937.21
17:47:46|21936.88
17:47:46|21936.84
17:47:47|21934.47
17:47:49|21933.29
17:47:50|21934.02
17:47:50|21928.9
17:47:52|21930.83
17:47:53|21930.99
17:47:54|21930.52
17:47:55|21930.34
17:47:56|21927.03
17:47:57|21925.48
17:47:58|21925.77
17:47:59|21927.94
17:47:59|21925.36
17:48:02|21925.83
17:48:02|21924.41
17:48:03|21922.
17:48:04|21924.42
17:48:06|21924.22
17:48:06|21924.85
17:48:08|21924.6
17:48:09|21923.98
17:48:11|21923.13
17:48:11|21926.07
17:48:12|21924.86
17:48:13|21923.8
17:48:14|21923.74
17:48:15|21920.96
17:48:16|21922.26
17:48:17|21920.02
17:48:18|21914.3
17:48:19|21917.76
17:48:20|21916.15
17:48:21|21913.99
17:48:22|21912.88
17:48:23|21912.29
17:48:24|21913.51
17:48:26|21911.7
17:48:27|21911.26
17:48:28|21914.14
17:48:28|21915.9
17:48:31|21902.71
17:48:31|21903.99
17:48:33|21904.33
17:48:35|21900.4
17:48:36|21904.
17:48:38|21908.22
17:48:38|21906.61
17:48:39|21906.14
17:48:40|21905.73
17:48:41|21904.85
17:48:42|21904.99
17:48:43|21903.74
17:48:44|21904.82
17:48:45|21906.58
17:48:46|21905.53
17:48:47|21908.44
17:48:48|21909.02
17:48:50|21907.35
17:48:51|21906.6
17:48:52|21907.17
17:48:53|21906.42
17:48:54|21905.94
17:48:55|21906.3
17:48:55|21906.28
17:48:58|21905.81
17:48:58|21906.05
17:48:59|21903.58
17:49:00|21908.08
17:49:01|21904.2
17:49:02|21904.06
17:49:03|21903.31
17:49:04|21902.03
17:49:05|21896.12
17:49:06|21896.57
17:49:07|21893.69
17:49:08|21892.45
17:49:09|21894.42
17:49:10|21891.89
17:49:11|21896.66
17:49:12|21894.6
17:49:13|21894.67
17:49:14|21894.42
17:49:15|21893.57
17:49:16|21894.65
17:49:17|21893.22
17:49:18|21895.36
17:49:19|21894.42
17:49:20|21896.14
17:49:21|21896.13
17:49:22|21895.
17:49:23|21896.14
17:49:25|21894.9
17:49:25|21894.99
17:49:26|21896.35
17:49:27|21895.88
17:49:29|21895.38
17:49:30|21894.74
17:49:32|21896.25
17:49:32|21894.68
17:49:33|21893.37
17:49:35|21894.65
17:49:37|21893.04
17:49:38|21893.42
17:49:39|21891.81
17:49:39|21890.71
17:49:41|21890.61
17:49:42|21888.93
17:49:43|21887.75
17:49:43|21886.68
17:49:46|21878.7
17:49:46|21879.98
17:49:47|21882.86
17:49:48|21883.07
17:49:50|21883.53
17:49:52|21885.6
17:49:53|21884.78
17:49:53|21884.65
17:49:55|21885.59
17:49:56|21885.18
17:49:57|21886.42
17:49:57|21886.65
17:49:59|21887.69
17:50:00|21887.66
17:50:02|21882.
17:50:02|21876.96
17:50:03|21873.25
17:50:04|21875.2
17:50:05|21874.55
17:50:06|21872.15
17:50:07|21875.45
17:50:09|21874.39
17:50:10|21874.19
17:50:11|21877.66
17:50:12|21880.61
17:50:13|21880.93
17:50:13|21894.57
17:50:15|21891.62
17:50:16|21890.21
17:50:16|21890.41
17:50:18|21893.45
17:50:19|21889.95
17:50:20|21893.74
17:50:21|21893.5
17:50:21|21892.5
17:50:23|21891.
17:50:23|21893.06
17:50:25|21885.8
17:50:26|21884.43
17:50:28|21882.92
17:50:28|21881.27
17:50:29|21878.49
17:50:31|21879.05
17:50:32|21882.92
17:50:33|21882.13
17:50:34|21883.55
17:50:36|21878.9
17:50:37|21880.75
17:50:38|21877.84
17:50:40|21879.4
17:50:41|21876.84
17:50:41|21877.11
17:50:43|21876.67
17:50:44|21874.9
17:50:44|21868.63
17:50:45|21871.56
17:50:46|21875.08
17:50:47|21873.34
17:50:49|21870.04
17:50:50|21869.73
17:50:51|21866.02
17:50:52|21867.21
17:50:53|21865.71
17:50:54|21868.17
17:50:55|21867.25
17:50:56|21864.34
17:50:57|21862.16
17:50:58|21867.14
17:50:59|21866.85
17:51:00|21871.29
17:51:01|21871.23
17:51:02|21867.52
17:51:03|21867.81
17:51:04|21871.02
17:51:05|21865.65
17:51:06|21865.45
17:51:07|21864.87
17:51:09|21866.47
17:51:10|21867.76
17:51:10|21870.28
17:51:11|21865.97
17:51:12|21868.5
17:51:13|21870.03
17:51:14|21867.18
17:51:15|21856.78
17:51:17|21852.36
17:51:18|21851.61
17:51:19|21855.08
17:51:20|21855.1
17:51:21|21859.96
17:51:22|21863.38
17:51:23|21861.51
17:51:24|21857.35
17:51:25|21855.63
17:51:27|21859.71
17:51:27|21857.15
17:51:28|21860.01
17:51:29|21859.32
17:51:31|21858.56
17:51:32|21856.93
17:51:33|21858.14
17:51:34|21858.74
17:51:35|21858.58
17:51:36|21862.95
17:51:38|21860.75
17:51:39|21860.94
17:51:41|21866.02
17:51:42|21868.09
17:51:43|21877.12
17:51:45|21874.79
17:51:45|21871.93
17:51:46|21870.66
17:51:48|21871.1
17:51:49|21871.1
17:51:50|21871.98
17:51:51|21870.98
17:51:52|21872.5
17:51:53|21874.79
17:51:54|21873.48
17:51:55|21872.94
17:51:56|21871.77
17:51:57|21868.3
17:51:58|21869.04
17:51:59|21870.67
17:52:00|21869.88
17:52:01|21869.86
17:52:02|21872.27
17:52:03|21871.31
17:52:04|21870.42
17:52:05|21869.55
17:52:06|21872.33
17:52:07|21871.93
17:52:08|21871.34
17:52:10|21870.65
17:52:11|21869.67
17:52:11|21869.83
17:52:13|21871.
17:52:13|21870.75
17:52:14|21870.75
17:52:15|21870.36
17:52:17|21869.43
17:52:17|21872.42
17:52:18|21867.76
17:52:19|21867.66
17:52:20|21867.16
17:52:21|21866.88
17:52:22|21865.08
17:52:23|21866.11
17:52:25|21865.17
17:52:26|21863.01
17:52:26|21862.78
17:52:28|21862.48
17:52:29|21863.11
17:52:30|21861.55
17:52:31|21860.
17:52:32|21862.76
17:52:33|21862.98
17:52:34|21862.02
17:52:35|21860.48
17:52:36|21860.6
17:52:37|21860.04
17:52:38|21860.13
17:52:39|21858.05
17:52:40|21858.88
17:52:41|21859.18
17:52:42|21859.1
17:52:43|21859.02
17:52:44|21858.99
17:52:45|21861.97
17:52:46|21859.25
17:52:47|21857.94
17:52:48|21857.
17:52:49|21858.08
17:52:51|21859.09
17:52:51|21859.26
17:52:52|21859.21
17:52:54|21856.47
17:52:54|21856.74
17:52:55|21856.03
17:52:56|21853.97
17:52:57|21853.66
17:52:58|21854.51
17:52:59|21856.06
17:53:01|21850.
17:53:02|21850.45
17:53:03|21849.06
17:53:03|21850.99
17:53:04|21853.55
17:53:06|21851.15
17:53:07|21847.42
17:53:08|21848.73
17:53:09|21847.71
17:53:10|21850.67
17:53:11|21850.77
17:53:12|21851.77
17:53:13|21851.78
17:53:14|21849.87
17:53:15|21849.46
17:53:16|21850.48
17:53:17|21851.14
17:53:19|21855.54
17:53:19|21853.03
17:53:20|21850.05
17:53:22|21852.95
17:53:22|21853.03
17:53:23|21852.39
17:53:24|21853.4
17:53:25|21858.24
17:53:26|21862.99
17:53:27|21858.88
17:53:28|21856.33
17:53:30|21855.46
17:53:30|21858.65
17:53:31|21855.57
17:53:33|21855.55
17:53:33|21855.81
17:53:34|21857.98
17:53:36|21855.63
17:53:37|21849.
17:53:39|21848.19
17:53:40|21851.53
17:53:40|21852.38
17:53:41|21852.58
17:53:42|21851.48
17:53:44|21850.57
17:53:44|21852.38
17:53:46|21852.82
17:53:47|21852.24
17:53:48|21852.73
17:53:49|21852.25
17:53:50|21851.14
17:53:52|21852.96
17:53:53|21851.15
17:53:53|21850.02
17:53:54|21850.13
17:53:55|21852.97
17:53:56|21852.85
17:53:57|21850.85
17:53:59|21850.84
17:53:59|21852.64
17:54:00|21852.24
17:54:02|21849.74
17:54:03|21846.97
17:54:03|21847.87
17:54:04|21848.9
17:54:06|21846.29
17:54:06|21848.9
17:54:07|21847.17
17:54:09|21848.98
17:54:09|21850.99
17:54:11|21853.39
17:54:11|21852.36
17:54:12|21852.89
17:54:14|21853.23
17:54:15|21860.
17:54:15|21864.72
17:54:16|21864.32
17:54:17|21863.
17:54:19|21862.03
17:54:19|21862.16
17:54:21|21858.78
17:54:22|21857.82
17:54:22|21855.67
17:54:23|21855.38
17:54:24|21856.07
17:54:25|21856.42
17:54:27|21862.17
17:54:27|21862.8
17:54:29|21862.6
17:54:29|21863.07
17:54:30|21863.54
17:54:32|21863.72
17:54:32|21862.61
17:54:34|21864.05
17:54:34|21861.39
17:54:35|21863.61
17:54:37|21861.84
17:54:38|21860.31
17:54:40|21859.49
17:54:40|21861.22
17:54:42|21862.27
17:54:42|21863.11
17:54:43|21865.28
17:54:44|21865.22
17:54:45|21861.87
17:54:46|21862.76
17:54:47|21863.73
17:54:48|21860.59
17:54:49|21860.48
17:54:50|21857.05
17:54:51|21858.92
17:54:52|21860.81
17:54:53|21861.92
17:54:54|21860.57
17:54:56|21856.7
17:54:56|21857.09
17:54:58|21855.
17:54:58|21857.44
17:54:59|21857.83
17:55:00|21859.13
17:55:01|21856.2
17:55:03|21860.97
17:55:04|21858.46
17:55:05|21850.
17:55:06|21851.11
17:55:07|21851.01
17:55:08|21849.26
17:55:09|21846.53
17:55:11|21847.68
17:55:12|21846.58
17:55:13|21843.83
17:55:14|21841.99
17:55:15|21847.14
17:55:16|21845.66
17:55:17|21847.67
17:55:18|21851.36
17:55:19|21851.36
17:55:20|21851.62
17:55:21|21849.94
17:55:22|21851.13
17:55:23|21850.65
17:55:24|21851.79
17:55:25|21854.82
17:55:27|21852.04
17:55:28|21849.55
17:55:28|21848.73
17:55:29|21851.24
17:55:30|21849.94
17:55:31|21848.94
17:55:32|21849.79
17:55:34|21849.94
17:55:34|21850.61
17:55:36|21849.47
17:55:36|21848.04
17:55:37|21850.07
17:55:39|21850.04
17:55:40|21848.75
17:55:41|21850.
17:55:42|21848.42
17:55:43|21849.81
17:55:44|21848.96
17:55:45|21847.72
17:55:46|21849.73
17:55:48|21848.63
17:55:48|21847.42
17:55:50|21849.56
17:55:51|21843.37
17:55:52|21842.58
17:55:53|21845.99
17:55:54|21844.07
17:55:55|21845.34
17:55:56|21846.62
17:55:58|21846.78
17:55:59|21847.75
17:56:00|21845.33
17:56:01|21845.14
17:56:02|21843.75
17:56:02|21841.95
17:56:03|21844.62
17:56:05|21846.73
17:56:05|21845.92
17:56:06|21846.73
17:56:08|21844.95
17:56:09|21846.07
17:56:10|21859.46
17:56:11|21857.17
17:56:12|21860.77
17:56:13|21858.84
17:56:14|21857.55
17:56:15|21861.9
17:56:16|21858.95
17:56:17|21859.54
17:56:18|21862.98
17:56:19|21863.63
17:56:20|21863.52
17:56:22|21864.24
17:56:22|21864.09
17:56:24|21867.22
17:56:25|21871.11
17:56:26|21873.18
17:56:27|21869.43
17:56:28|21870.51
17:56:28|21870.64
17:56:29|21868.79
17:56:31|21868.42
17:56:33|21868.82
17:56:33|21870.1
17:56:34|21869.81
17:56:35|21867.51
17:56:36|21866.65
17:56:38|21873.62
17:56:40|21873.64
17:56:42|21873.18
17:56:42|21871.84
17:56:43|21873.62
17:56:44|21873.23
17:56:45|21872.65
17:56:46|21874.05
17:56:47|21879.01
17:56:48|21879.99
17:56:49|21883.89
17:56:50|21880.59
17:56:51|21882.11
17:56:52|21877.44
17:56:53|21876.59
17:56:54|21876.1
17:56:55|21877.6
17:56:56|21877.21
17:56:57|21877.16
17:56:58|21878.09
17:56:59|21877.88
17:57:00|21878.66
17:57:01|21878.26
17:57:02|21877.19
17:57:03|21879.28
17:57:04|21877.86
17:57:05|21877.7
17:57:06|21878.1
17:57:07|21878.24
17:57:09|21882.73
17:57:10|21880.62
17:57:11|21879.66
17:57:12|21879.07
17:57:12|21880.06
17:57:14|21875.42
17:57:16|21874.03
17:57:16|21876.95
17:57:17|21877.2
17:57:18|21878.57
17:57:20|21881.26
17:57:21|21880.
17:57:22|21879.46
17:57:22|21879.76
17:57:25|21878.86
17:57:25|21879.66
17:57:26|21880.19
17:57:27|21879.35
17:57:28|21880.57
17:57:29|21881.05
17:57:30|21881.02
17:57:31|21880.97
17:57:32|21882.85
17:57:33|21881.32
17:57:34|21881.38
17:57:35|21881.85
17:57:37|21879.55
17:57:38|21879.56
17:57:40|21882.21
17:57:40|21882.88
17:57:41|21886.82
17:57:43|21887.
17:57:44|21883.9
17:57:45|21883.59
17:57:47|21881.51
17:57:48|21881.58
17:57:49|21882.21
17:57:50|21881.27
17:57:51|21881.63
17:57:52|21883.45
17:57:53|21883.5
17:57:54|21883.31
17:57:55|21883.9
17:57:56|21887.
17:57:57|21891.18
17:57:58|21890.43
17:57:59|21889.51
17:58:00|21888.17
17:58:01|21887.66
17:58:02|21885.03
17:58:03|21886.5
17:58:04|21883.39
17:58:05|21885.16
17:58:06|21885.84
17:58:08|21885.91
17:58:08|21886.46
17:58:09|21886.76
17:58:11|21886.39
17:58:12|21886.37
17:58:13|21888.5
17:58:14|21886.55
17:58:15|21885.25
17:58:16|21882.73
17:58:16|21882.66
17:58:17|21883.6
17:58:19|21884.52
17:58:20|21882.88
17:58:21|21878.24
17:58:22|21878.01
17:58:23|21878.08
17:58:24|21877.26
17:58:25|21878.89
17:58:26|21878.5
17:58:27|21876.68
17:58:28|21874.39
17:58:29|21872.38
17:58:30|21871.97
17:58:31|21874.64
17:58:32|21873.49
17:58:33|21873.09
17:58:35|21872.41
17:58:36|21873.19
17:58:37|21873.36
17:58:38|21874.66
17:58:39|21874.34
17:58:40|21874.63
17:58:42|21877.59
17:58:43|21877.4
17:58:45|21878.53
17:58:46|21876.59
17:58:47|21878.62
17:58:48|21877.06
17:58:50|21870.6
17:58:51|21864.83
17:58:53|21866.26
17:58:53|21866.23
17:58:54|21867.32
17:58:56|21861.2
17:58:57|21857.34
17:58:58|21860.19
17:58:59|21861.16
17:59:00|21863.13
17:59:01|21864.62
17:59:02|21865.84
17:59:03|21867.12
17:59:04|21869.3
17:59:05|21868.16
17:59:06|21866.89
17:59:08|21868.08
17:59:08|21866.23
17:59:10|21865.93
17:59:11|21868.63
17:59:12|21869.22
17:59:12|21867.04
17:59:14|21868.15
17:59:15|21867.53
17:59:16|21867.19
17:59:17|21868.59
17:59:18|21870.46
17:59:19|21872.34
17:59:19|21871.93
17:59:20|21869.89
17:59:21|21878.22
17:59:23|21876.77
17:59:24|21872.83
17:59:25|21874.35
17:59:25|21875.34
17:59:26|21873.4
17:59:28|21874.29
17:59:28|21873.12
17:59:30|21874.02
17:59:31|21872.84
17:59:31|21875.08
17:59:32|21874.44
17:59:34|21871.87
17:59:35|21873.58
17:59:35|21870.93
17:59:37|21872.07
17:59:39|21873.91
17:59:39|21874.03
17:59:40|21873.31
17:59:41|21873.89
17:59:42|21875.24
17:59:44|21875.07
17:59:45|21873.56
17:59:45|21874.6
17:59:47|21873.61
17:59:47|21871.8
17:59:48|21873.36
17:59:50|21871.41
17:59:51|21871.95
17:59:52|21872.06
17:59:52|21870.08
17:59:54|21871.05
17:59:55|21869.56
17:59:56|21870.66
17:59:58|21868.3
17:59:58|21867.02
17:59:59|21864.21
18:00:00|21864.45
18:00:01|21864.44
18:00:02|21865.29
18:00:03|21865.07
18:00:04|21869.
18:00:05|21869.41
18:00:06|21869.25
18:00:07|21870.31
18:00:08|21866.26
18:00:10|21865.09
18:00:10|21864.03
18:00:11|21864.73
18:00:13|21867.07
18:00:13|21867.68
18:00:14|21862.17
18:00:16|21864.67
18:00:16|21864.59
18:00:17|21867.9
18:00:18|21869.18
18:00:19|21868.3
18:00:20|21866.96
18:00:21|21866.98
18:00:22|21868.18
18:00:23|21865.4
18:00:25|21867.17
18:00:26|21866.26
18:00:26|21866.95
18:00:28|21867.75
18:00:29|21865.73
18:00:29|21863.65
18:00:30|21865.36
18:00:31|21865.68
18:00:33|21865.82
18:00:34|21863.48
18:00:35|21862.77
18:00:35|21860.
18:00:36|21861.85
18:00:37|21860.32
18:00:38|21862.02
18:00:40|21860.32
18:00:40|21860.37
18:00:42|21862.72
18:00:43|21862.03
18:00:44|21860.47
18:00:45|21861.93
18:00:47|21866.03
18:00:48|21864.83
18:00:49|21864.62
18:00:51|21861.92
18:00:51|21861.86
18:00:53|21862.15
18:00:53|21861.53
18:00:54|21862.78
18:00:55|21861.74
18:00:57|21862.48
18:00:57|21867.67
18:00:58|21866.1
18:01:00|21865.32
18:01:00|21864.15
18:01:02|21863.01
18:01:02|21861.4
18:01:04|21864.92
18:01:05|21866.37
18:01:06|21866.22
18:01:07|21866.23
18:01:08|21866.44
18:01:09|21866.96
18:01:10|21867.28
18:01:12|21866.63
18:01:13|21866.38
18:01:14|21868.17
18:01:15|21860.91
18:01:16|21851.8
18:01:17|21853.18
18:01:18|21854.12
18:01:19|21853.87
18:01:20|21853.78
18:01:21|21853.78
18:01:22|21854.07
18:01:23|21853.5
18:01:24|21856.67
18:01:25|21858.57
18:01:26|21860.41
18:01:27|21859.82
18:01:28|21861.84
18:01:30|21859.33
18:01:31|21859.25
18:01:31|21860.15
18:01:32|21857.6
18:01:33|21859.7
18:01:35|21859.71
18:01:35|21859.74
18:01:36|21859.33
18:01:37|21858.93
18:01:38|21858.3
18:01:39|21859.82
18:01:40|21859.86
18:01:41|21859.6
18:01:42|21859.86
18:01:44|21860.08
18:01:45|21861.04
18:01:46|21860.48
18:01:48|21860.75
18:01:49|21863.99
18:01:50|21866.63
18:01:51|21867.27
18:01:53|21868.78
18:01:54|21867.67
18:01:55|21869.62
18:01:55|21868.94
18:01:56|21868.95
18:01:58|21872.3
18:01:59|21873.48
18:02:00|21872.22
18:02:01|21873.65
18:02:02|21872.08
18:02:03|21872.92
18:02:04|21874.14
18:02:05|21872.26
18:02:06|21876.89
18:02:07|21876.87
18:02:08|21879.72
18:02:09|21878.83
18:02:10|21877.84
18:02:11|21878.25
18:02:13|21877.25
18:02:14|21876.51
18:02:15|21875.57
18:02:16|21876.67
18:02:17|21878.22
18:02:17|21876.86
18:02:19|21876.27
18:02:19|21879.35
18:02:20|21877.45
18:02:21|21878.26
18:02:23|21874.78
18:02:23|21875.66
18:02:25|21874.46
18:02:25|21877.85
18:02:26|21875.59
18:02:28|21873.79
18:02:28|21875.76
18:02:29|21874.62
18:02:31|21874.48
18:02:32|21867.73
18:02:32|21867.13
18:02:33|21865.96
18:02:34|21863.73
18:02:35|21863.95
18:02:36|21864.39
18:02:37|21862.61
18:02:39|21861.28
18:02:40|21858.35
18:02:41|21860.21
18:02:42|21858.21
18:02:44|21855.43
18:02:44|21856.93
18:02:45|21855.54
18:02:47|21855.43
18:02:48|21851.59
18:02:50|21852.12
18:02:50|21847.54
18:02:52|21843.
18:02:53|21846.1
18:02:54|21851.37
18:02:55|21845.84
18:02:56|21843.58
18:02:57|21844.2
18:02:58|21843.96
18:03:00|21841.99
18:03:01|21843.71
18:03:01|21846.7
18:03:02|21850.
18:03:04|21845.57
18:03:04|21847.36
18:03:05|21846.69
18:03:06|21845.75
18:03:07|21846.29
18:03:09|21845.96
18:03:09|21844.78
18:03:10|21845.95
18:03:11|21840.85
18:03:13|21844.99
18:03:14|21847.52
18:03:14|21844.67
18:03:15|21843.34
18:03:16|21846.12
18:03:18|21847.36
18:03:19|21846.03
18:03:20|21845.83
18:03:21|21844.52
18:03:22|21845.6
18:03:23|21845.29
18:03:23|21844.46
18:03:24|21844.85
18:03:25|21844.45
18:03:26|21843.29
18:03:27|21843.24
18:03:29|21841.75
18:03:29|21833.65
18:03:31|21830.42
18:03:32|21835.47
18:03:32|21837.34
18:03:34|21837.31
18:03:34|21835.45
18:03:35|21836.23
18:03:37|21835.38
18:03:37|21840.16
18:03:39|21839.64
18:03:40|21839.28
18:03:41|21844.96
18:03:42|21835.94
18:03:44|21836.19
18:03:45|21838.42
18:03:46|21836.86
18:03:47|21836.58
18:03:48|21838.46
18:03:50|21837.37
18:03:51|21830.23
18:03:51|21828.71
18:03:53|21828.38
18:03:54|21825.34
18:03:56|21827.68
18:03:57|21828.21
18:03:57|21825.94
18:03:58|21828.61
18:04:00|21830.78
18:04:01|21833.61
18:04:02|21832.8
18:04:02|21832.24
18:04:03|21833.75
18:04:04|21836.57
18:04:05|21831.72
18:04:06|21831.04
18:04:07|21829.35
18:04:09|21831.37
18:04:10|21832.16
18:04:11|21834.38
18:04:12|21829.6
18:04:13|21830.68
18:04:14|21830.21
18:04:15|21830.09
18:04:16|21834.26
18:04:17|21834.77
18:04:18|21834.77
18:04:19|21836.93
18:04:20|21834.87
18:04:21|21836.65
18:04:22|21835.97
18:04:23|21835.62
18:04:25|21834.79
18:04:25|21833.93
18:04:27|21835.99
18:04:28|21828.54
18:04:29|21828.79
18:04:30|21827.23
18:04:31|21830.83
18:04:32|21830.46
18:04:33|21830.35
18:04:34|21827.73
18:04:35|21828.42
18:04:36|21826.94
18:04:37|21827.2
18:04:38|21826.15
18:04:39|21823.28
18:04:40|21821.62
18:04:41|21821.45
18:04:42|21821.64
18:04:44|21824.57
18:04:44|21812.73
18:04:46|21816.41
18:04:47|21810.49
18:04:49|21807.48
18:04:50|21805.72
18:04:51|21805.44
18:04:52|21804.06
18:04:54|21808.27
18:04:54|21804.37
18:04:56|21793.79
18:04:57|21779.4
18:04:58|21779.21
18:04:59|21787.94
18:05:00|21800.44
18:05:01|21801.46
18:05:02|21799.36
18:05:03|21800.23
18:05:04|21804.44
18:05:05|21807.53
18:05:06|21815.82
18:05:07|21817.29
18:05:08|21819.79
18:05:09|21819.15
18:05:11|21818.15
18:05:12|21822.41
18:05:12|21821.85
18:05:13|21821.78
18:05:15|21825.19
18:05:16|21827.28
18:05:17|21829.23
18:05:17|21829.68
18:05:18|21827.91
18:05:19|21827.88
18:05:20|21833.2
18:05:21|21827.87
18:05:23|21825.43
18:05:23|21827.15
18:05:24|21831.93
18:05:25|21830.14
18:05:27|21831.64
18:05:28|21838.12
18:05:28|21839.75
18:05:30|21836.35
18:05:30|21837.96
18:05:31|21841.95
18:05:33|21840.06
18:05:34|21844.77
18:05:35|21844.97
18:05:36|21842.05
18:05:36|21844.01
18:05:37|21842.35
18:05:38|21843.97
18:05:39|21841.69
18:05:40|21842.24
18:05:41|21841.94
18:05:43|21840.
18:05:43|21844.97
18:05:45|21844.27
18:05:46|21842.79
18:05:47|21841.91
18:05:47|21843.8
18:05:49|21843.14
18:05:50|21843.7
18:05:51|21844.83
18:05:53|21841.07
18:05:54|21845.15
18:05:55|21844.47
18:05:56|21843.14
18:05:56|21841.59
18:05:57|21842.59
18:05:58|21842.35
18:05:59|21840.13
18:06:00|21841.71
18:06:02|21841.42
18:06:03|21842.27
18:06:04|21840.47
18:06:05|21832.71
18:06:06|21838.85
18:06:07|21837.88
18:06:08|21839.72
18:06:09|21836.89
18:06:11|21837.74
18:06:11|21840.35
18:06:12|21842.33
18:06:13|21838.8
18:06:14|21840.46
18:06:16|21841.45
18:06:17|21844.95
18:06:18|21844.21
18:06:18|21844.83
18:06:19|21843.29
18:06:20|21837.96
18:06:22|21840.07
18:06:23|21838.96
18:06:23|21839.38
18:06:24|21848.25
18:06:26|21848.85
18:06:27|21850.46
18:06:27|21849.78
18:06:29|21849.97
18:06:29|21850.78
18:06:30|21851.86
18:06:32|21850.37
18:06:32|21848.47
18:06:33|21849.33
18:06:34|21848.2
18:06:35|21848.2
18:06:36|21848.66
18:06:37|21848.37
18:06:39|21849.44
18:06:40|21851.25
18:06:40|21850.66
18:06:41|21842.14
18:06:43|21844.11
18:06:43|21843.94
18:06:45|21847.4
18:06:46|21845.
18:06:47|21845.1
18:06:48|21845.59
18:06:50|21846.17
18:06:50|21847.55
18:06:51|21848.66
18:06:52|21846.28
18:06:54|21846.83
18:06:55|21845.41
18:06:56|21847.77
18:06:57|21845.5
18:06:58|21849.19
18:06:59|21850.42
18:07:01|21847.76
18:07:02|21847.76
18:07:03|21839.53
18:07:04|21840.48
18:07:05|21835.88
18:07:06|21836.14
18:07:08|21832.25
18:07:09|21833.23
18:07:10|21831.6
18:07:12|21832.09
18:07:12|21832.07
18:07:13|21834.89
18:07:14|21838.95
18:07:16|21840.16
18:07:17|21837.78
18:07:17|21841.57
18:07:18|21840.09
18:07:20|21840.7
18:07:20|21842.62
18:07:22|21840.45
18:07:23|21839.55
18:07:23|21841.21
18:07:25|21838.74
18:07:25|21841.11
18:07:26|21841.5
18:07:28|21840.39
18:07:29|21839.68
18:07:29|21840.11
18:07:31|21839.81
18:07:31|21841.35
18:07:33|21841.04
18:07:33|21842.11
18:07:34|21840.61
18:07:36|21839.71
18:07:37|21839.93
18:07:37|21840.22
18:07:39|21840.36
18:07:39|21842.49
18:07:40|21842.53
18:07:42|21837.3
18:07:42|21834.8
18:07:44|21837.23
18:07:45|21833.85
18:07:46|21836.11
18:07:47|21836.11
18:07:48|21833.62
18:07:49|21833.
18:07:50|21832.46
18:07:52|21832.74
18:07:52|21832.83
18:07:54|21836.12
18:07:55|21841.43
18:07:57|21839.98
18:07:58|21839.17
18:07:59|21837.48
18:08:00|21836.49
18:08:02|21834.52
18:08:02|21834.96
18:08:04|21832.14
18:08:05|21835.58
18:08:06|21833.53
18:08:06|21832.01
18:08:08|21835.44
18:08:09|21837.14
18:08:10|21836.16
18:08:10|21835.22
18:08:12|21835.17
18:08:12|21829.01
18:08:14|21828.74
18:08:15|21834.59
18:08:15|21835.64
18:08:16|21836.27
18:08:18|21836.09
18:08:18|21836.09
18:08:20|21836.11
18:08:21|21837.54
18:08:22|21835.06
18:08:23|21836.
18:08:24|21835.59
18:08:25|21834.21
18:08:26|21835.05
18:08:27|21829.51
18:08:28|21832.27
18:08:29|21832.93
18:08:30|21830.92
18:08:31|21834.12
18:08:32|21834.65
18:08:33|21837.26
18:08:34|21837.84
18:08:35|21836.87
18:08:36|21836.64
18:08:37|21841.09
18:08:38|21838.34
18:08:39|21834.54
18:08:40|21835.2
18:08:41|21836.64
18:08:43|21836.47
18:08:44|21840.36
18:08:46|21842.42
18:08:46|21841.42
18:08:47|21841.89
18:08:48|21841.11
18:08:49|21842.29
18:08:50|21840.72
18:08:52|21843.11
18:08:53|21843.6
18:08:55|21842.5
18:08:56|21841.27
18:08:56|21841.23
18:08:57|21842.25
18:08:59|21838.07
18:09:00|21839.55
18:09:01|21840.65
18:09:02|21840.43
18:09:03|21839.33
18:09:04|21839.62
18:09:04|21839.17
18:09:06|21840.65
18:09:07|21840.65
18:09:09|21843.47
18:09:09|21843.76
18:09:11|21842.53
18:09:12|21840.43
18:09:12|21842.52
18:09:14|21842.29
18:09:15|21841.59
18:09:16|21838.32
18:09:17|21838.11
18:09:19|21837.33
18:09:19|21838.78
18:09:20|21841.31
18:09:21|21841.03
18:09:22|21841.6
18:09:23|21840.88
18:09:25|21842.36
18:09:26|21840.62
18:09:26|21840.96
18:09:27|21839.77
18:09:29|21835.11
18:09:30|21835.96
18:09:31|21837.56
18:09:32|21838.73
18:09:33|21836.88
18:09:34|21837.91
18:09:35|21837.96
18:09:37|21838.37
18:09:38|21836.8
18:09:39|21826.91
18:09:39|21825.42
18:09:41|21820.11
18:09:42|21817.6
18:09:43|21816.38
18:09:44|21821.64
18:09:45|21821.89
18:09:46|21823.32
18:09:47|21823.35
18:09:48|21823.22
18:09:50|21822.23
18:09:51|21820.98
18:09:51|21823.06
18:09:52|21821.61
18:09:53|21822.08
18:09:55|21825.52
18:09:57|21825.63
18:09:58|21826.7
18:09:58|21829.57
18:09:59|21830.17
18:10:01|21829.03
18:10:02|21830.42
18:10:03|21830.41
18:10:04|21829.86
18:10:05|21828.16
18:10:06|21829.61
18:10:07|21829.55
18:10:09|21828.32
18:10:09|21828.34
18:10:11|21829.02
18:10:11|21832.28
18:10:13|21833.38
18:10:13|21835.99
18:10:14|21832.32
18:10:15|21832.4
18:10:17|21833.78
18:10:17|21833.58
18:10:18|21836.86
18:10:20|21835.95
18:10:21|21835.79
18:10:22|21835.68
18:10:23|21834.17
18:10:24|21834.82
18:10:25|21835.92
18:10:26|21836.13
18:10:27|21834.22
18:10:28|21834.64
18:10:28|21836.38
18:10:29|21837.48
18:10:31|21838.01
18:10:31|21836.39
18:10:32|21835.9
18:10:33|21837.23
18:10:35|21835.13
18:10:35|21834.63
18:10:36|21834.47
18:10:37|21838.48
18:10:38|21839.84
18:10:40|21839.85
18:10:41|21840.33
18:10:42|21838.72
18:10:42|21839.55
18:10:43|21839.73
18:10:44|21838.24
18:10:45|21839.95
18:10:46|21839.17
18:10:48|21841.57
18:10:49|21840.12
18:10:50|21840.56
18:10:51|21841.56
18:10:52|21839.87
18:10:53|21836.06
18:10:54|21836.72
18:10:56|21836.38
18:10:57|21840.48
18:10:57|21840.95
18:10:59|21841.52
18:11:01|21840.91
18:11:02|21838.75
18:11:02|21836.43
18:11:04|21838.83
18:11:06|21839.41
18:11:08|21840.06
18:11:08|21837.16
18:11:09|21839.97
18:11:10|21841.2
18:11:11|21839.16
18:11:12|21839.16
18:11:14|21841.12
18:11:14|21839.72
18:11:15|21841.38
18:11:16|21845.
18:11:17|21845.
18:11:18|21840.31
18:11:19|21841.72
18:11:20|21842.62
18:11:22|21842.15
18:11:23|21840.82
18:11:24|21841.94
18:11:25|21841.9
18:11:25|21840.12
18:11:27|21838.39
18:11:28|21839.01
18:11:28|21840.1
18:11:29|21840.71
18:11:30|21841.06
18:11:32|21843.32
18:11:33|21842.42
18:11:35|21842.32
18:11:35|21841.35
18:11:36|21841.81
18:11:37|21841.35
18:11:38|21840.3
18:11:39|21843.
18:11:41|21840.61
18:11:41|21842.63
18:11:42|21842.69
18:11:44|21842.86
18:11:44|21841.26
18:11:46|21843.06
18:11:47|21843.31
18:11:47|21844.11
18:11:50|21843.6
18:11:50|21843.21
18:11:51|21843.
18:11:52|21846.12
18:11:53|21846.29
18:11:55|21846.47
18:11:56|21846.28
18:11:57|21847.78
18:11:58|21845.5
18:11:59|21841.23
18:12:00|21843.05
18:12:01|21841.93
18:12:02|21842.38
18:12:03|21842.28
18:12:04|21842.86
18:12:05|21844.49
18:12:06|21843.6
18:12:07|21844.43
18:12:08|21844.19
18:12:09|21844.96
18:12:10|21846.39
18:12:11|21843.34
18:12:12|21845.43
18:12:13|21844.9
18:12:14|21846.
18:12:15|21845.44
18:12:16|21845.74
18:12:18|21844.53
18:12:19|21846.23
18:12:20|21846.77
18:12:20|21844.99
18:12:22|21845.99
18:12:24|21847.77
18:12:24|21845.76
18:12:26|21844.09
18:12:27|21844.1
18:12:28|21843.89
18:12:29|21843.9
18:12:29|21846.85
18:12:31|21845.58
18:12:32|21846.11
18:12:33|21846.23
18:12:34|21849.96
18:12:34|21853.2
18:12:35|21854.79
18:12:36|21854.02
18:12:38|21854.07
18:12:38|21853.67
18:12:40|21857.28
18:12:40|21858.31
18:12:42|21855.25
18:12:42|21855.54
18:12:43|21853.03
18:12:44|21853.65
18:12:45|21850.54
18:12:46|21852.83
18:12:47|21851.76
18:12:49|21852.61
18:12:50|21847.87
18:12:50|21849.99
18:12:53|21853.3
18:12:53|21851.57
18:12:54|21853.64
18:12:55|21855.9
18:12:56|21855.83
18:12:58|21860.7
18:13:00|21863.79
18:13:00|21862.71
18:13:01|21860.
18:13:02|21859.51
18:13:03|21858.22
18:13:05|21861.64
18:13:06|21863.63
18:13:06|21861.28
18:13:08|21864.4
18:13:08|21862.65
18:13:10|21859.51
18:13:11|21858.95
18:13:12|21860.36
18:13:13|21859.63
18:13:14|21861.19
18:13:17|21859.74
18:13:18|21858.43
18:13:19|21855.7
18:13:20|21857.88
18:13:21|21864.91
18:13:22|21865.51
18:13:23|21866.36
18:13:24|21866.01
18:13:25|21861.06
18:13:26|21861.41
18:13:27|21862.48
18:13:28|21862.47
18:13:30|21860.62
18:13:30|21873.9
18:13:31|21875.24
18:13:34|21881.34
18:13:35|21883.96
18:13:36|21883.01
18:13:37|21885.
18:13:38|21883.5
18:13:39|21883.43
18:13:39|21881.23
18:13:41|21880.54
18:13:42|21880.53
18:13:43|21879.83
18:13:44|21880.94
18:13:45|21878.62
18:13:46|21877.55
18:13:47|21879.81
18:13:49|21877.6
18:13:49|21883.68
18:13:51|21878.46
18:13:51|21878.08
18:13:53|21878.71
18:13:53|21880.18
18:13:55|21880.95
18:13:55|21879.24
18:13:56|21873.88
18:13:57|21878.53
18:13:59|21879.78
18:14:00|21879.46
18:14:01|21875.48
18:14:02|21874.
18:14:04|21873.95
18:14:04|21876.78
18:14:06|21875.08
18:14:07|21875.22
18:14:07|21876.31
18:14:09|21875.09
18:14:10|21874.46
18:14:11|21874.58
18:14:12|21878.03
18:14:12|21877.58
18:14:14|21881.53
18:14:15|21878.91
18:14:16|21879.77
18:14:17|21877.46
18:14:18|21877.41
18:14:19|21878.85
18:14:20|21878.48
18:14:21|21881.29
18:14:22|21879.49
18:14:23|21879.24
18:14:25|21877.8
18:14:25|21880.02
18:14:26|21877.63
18:14:28|21876.77
18:14:28|21878.57
18:14:30|21878.96
18:14:31|21878.87
18:14:32|21879.68
18:14:33|21877.78
18:14:34|21879.67
18:14:35|21877.83
18:14:36|21876.7
18:14:37|21875.26
18:14:38|21875.7
18:14:39|21871.54
18:14:41|21867.29
18:14:41|21864.03
18:14:42|21865.06
18:14:43|21861.13
18:14:45|21859.07
18:14:46|21856.47
18:14:46|21858.08
18:14:47|21858.1
18:14:48|21855.9
18:14:49|21857.1
18:14:50|21860.16
18:14:51|21860.44
18:14:53|21862.77
18:14:53|21862.94
18:14:55|21860.87
18:14:56|21858.47
18:14:57|21861.14
18:14:59|21860.59
18:15:00|21861.32
18:15:01|21858.19
18:15:02|21861.94
18:15:03|21863.07
18:15:05|21870.65
18:15:05|21870.59
18:15:07|21866.05
18:15:08|21866.25
18:15:09|21865.45
18:15:10|21866.09
18:15:11|21866.81
18:15:12|21871.09
18:15:13|21873.96
18:15:14|21871.11
18:15:15|21871.97
18:15:16|21871.46
18:15:17|21872.54
18:15:18|21869.38
18:15:19|21874.88
18:15:20|21874.57
18:15:21|21878.
18:15:22|21878.98
18:15:23|21882.28
18:15:24|21881.25
18:15:25|21877.9
18:15:26|21877.89
18:15:27|21876.14
18:15:28|21877.65
18:15:29|21876.53
18:15:30|21878.25
18:15:31|21876.16
18:15:32|21875.58
18:15:33|21873.97
18:15:34|21874.34
18:15:35|21875.6
18:15:36|21877.29
18:15:37|21877.52
18:15:38|21876.92
18:15:39|21877.41
18:15:40|21880.05
18:15:41|21877.57
18:15:42|21877.99
18:15:43|21877.41
18:15:44|21877.28
18:15:46|21877.84
18:15:47|21876.32
18:15:47|21876.93
18:15:48|21877.84
18:15:50|21880.12
18:15:51|21883.17
18:15:52|21881.33
18:15:53|21880.25
18:15:54|21877.82
18:15:55|21881.03
18:15:56|21880.44
18:15:57|21878.07
18:15:58|21877.86
18:16:00|21876.5
18:16:01|21878.82
18:16:02|21878.73
18:16:04|21880.26
18:16:05|21879.56
18:16:05|21880.58
18:16:07|21878.72
18:16:08|21879.87
18:16:10|21880.08
18:16:11|21881.25
18:16:12|21879.57
18:16:13|21879.69
18:16:14|21868.53
18:16:15|21870.06
18:16:16|21871.3
18:16:17|21871.3
18:16:18|21869.05
18:16:19|21869.52
18:16:20|21870.67
18:16:21|21876.45
18:16:22|21877.41
18:16:23|21878.89
18:16:24|21876.32
18:16:25|21876.
18:16:26|21877.63
18:16:27|21875.05
18:16:28|21874.41
18:16:29|21874.57
18:16:30|21874.12
18:16:31|21875.63
18:16:33|21874.51
18:16:34|21874.37
18:16:35|21875.38
18:16:35|21873.66
18:16:36|21872.22
18:16:37|21871.98
18:16:39|21867.53
18:16:39|21868.28
18:16:41|21870.9
18:16:42|21870.88
18:16:42|21871.91
18:16:43|21871.51
18:16:45|21871.02
18:16:46|21871.14
18:16:47|21872.36
18:16:48|21870.29
18:16:49|21872.13
18:16:50|21872.13
18:16:51|21872.57
18:16:52|21871.22
18:16:53|21870.68
18:16:54|21871.86
18:16:56|21871.85
18:16:57|21870.66
18:16:58|21871.75
18:16:59|21870.29
18:17:01|21869.64
18:17:02|21866.82
18:17:03|21868.26
18:17:03|21867.58
18:17:05|21866.27
18:17:06|21867.42
18:17:08|21865.75
18:17:08|21864.37
18:17:10|21864.83
18:17:10|21864.99
18:17:12|21867.64
18:17:13|21867.66
18:17:15|21865.77
18:17:15|21867.02
18:17:16|21866.91
18:17:17|21866.1
18:17:19|21866.02
18:17:20|21866.03
18:17:20|21867.23
18:17:21|21862.31
18:17:22|21865.46
18:17:23|21862.86
18:17:25|21863.55
18:17:26|21865.83
18:17:27|21867.05
18:17:28|21870.5
18:17:29|21867.98
18:17:30|21869.37
18:17:31|21865.43
18:17:32|21864.85
18:17:33|21867.19
18:17:35|21868.07
18:17:35|21868.53
18:17:37|21864.97
18:17:37|21864.88
18:17:39|21864.78
18:17:40|21864.64
18:17:40|21864.36
18:17:41|21864.
18:17:43|21866.03
18:17:44|21864.02
18:17:44|21865.85
18:17:45|21863.33
18:17:46|21862.22
18:17:48|21862.04
18:17:49|21857.56
18:17:49|21858.86
18:17:50|21859.22
18:17:51|21858.69
18:17:53|21854.99
18:17:53|21851.69
18:17:55|21853.65
18:17:55|21853.25
18:17:56|21855.5
18:17:57|21856.19
18:17:59|21855.62
18:17:59|21854.93
18:18:01|21853.12
18:18:03|21854.18
18:18:04|21852.91
18:18:06|21851.4
18:18:07|21851.71
18:18:07|21852.51
18:18:08|21848.08
18:18:10|21847.2
18:18:11|21846.49
18:18:11|21846.73
18:18:13|21847.69
18:18:14|21847.79
18:18:15|21848.3
18:18:16|21849.09
18:18:18|21850.11
18:18:19|21845.88
18:18:20|21846.57
18:18:21|21848.05
18:18:22|21848.04
18:18:23|21848.74
18:18:24|21847.37
18:18:25|21842.75
18:18:26|21842.12
18:18:27|21844.84
18:18:28|21845.47
18:18:29|21848.46
18:18:30|21846.48
18:18:31|21846.09
18:18:32|21847.71
18:18:33|21845.98
18:18:34|21845.07
18:18:35|21848.09
18:18:36|21851.43
18:18:37|21852.53
18:18:38|21851.8
18:18:39|21851.26
18:18:40|21850.11
18:18:41|21849.5
18:18:42|21850.21
18:18:43|21850.79
18:18:44|21850.84
18:18:45|21847.1
18:18:46|21844.12
18:18:47|21844.76
18:18:48|21846.16
18:18:49|21847.07
18:18:50|21845.82
18:18:51|21847.39
18:18:52|21847.31
18:18:53|21847.31
18:18:54|21846.62
18:18:55|21844.86
18:18:56|21845.45
18:18:57|21844.22
18:18:58|21841.26
18:18:59|21839.9
18:19:01|21839.6
18:19:02|21840.72
18:19:03|21839.17
18:19:04|21836.16
18:19:06|21839.98
18:19:07|21840.76
18:19:08|21837.3
18:19:09|21840.39
18:19:10|21835.83
18:19:12|21837.
18:19:12|21837.1
18:19:13|21835.66
18:19:14|21837.22
18:19:16|21835.07
18:19:17|21835.07
18:19:17|21835.73
18:19:18|21836.85
18:19:19|21837.27
18:19:20|21837.77
18:19:21|21835.26
18:19:23|21836.39
18:19:24|21838.86
18:19:25|21838.69
18:19:25|21839.57
18:19:26|21840.62
18:19:27|21839.65
18:19:29|21841.1
18:19:29|21841.13
18:19:31|21838.87
18:19:31|21838.24
18:19:32|21839.9
18:19:33|21841.56
18:19:34|21837.06
18:19:35|21839.77
18:19:37|21839.8
18:19:38|21839.87
18:19:38|21839.11
18:19:39|21840.2
18:19:41|21840.15
18:19:41|21840.62
18:19:43|21841.42
18:19:44|21842.29
18:19:45|21849.89
18:19:45|21854.88
18:19:46|21854.62
18:19:47|21857.
18:19:48|21856.33
18:19:50|21856.69
18:19:50|21853.3
18:19:51|21853.07
18:19:52|21853.52
18:19:53|21852.09
18:19:55|21852.49
18:19:55|21854.61
18:19:56|21854.98
18:19:57|21853.4
18:19:58|21854.4
18:20:00|21854.98
18:20:00|21851.85
18:20:02|21852.08
18:20:03|21854.69
18:20:04|21852.8
18:20:05|21852.19
18:20:06|21854.05
18:20:07|21854.04
18:20:08|21853.81
18:20:09|21855.98
18:20:10|21854.37
18:20:11|21855.97
18:20:12|21854.31
18:20:13|21853.26
18:20:14|21852.96
18:20:15|21854.59
18:20:16|21853.67
18:20:17|21852.97
18:20:19|21853.8
18:20:19|21854.84
18:20:20|21853.59
18:20:21|21855.54
18:20:22|21855.32
18:20:24|21849.6
18:20:24|21848.1
18:20:25|21849.96
18:20:26|21849.47
18:20:27|21848.39
18:20:28|21848.72
18:20:29|21848.82
18:20:31|21848.82
18:20:31|21849.21
18:20:32|21853.57
18:20:33|21852.59
18:20:34|21854.
18:20:35|21856.27
18:20:36|21858.41
18:20:38|21855.15
18:20:38|21854.63
18:20:39|21854.15
18:20:40|21854.48
18:20:42|21853.78
18:20:43|21856.81
18:20:43|21858.07
18:20:45|21861.14
18:20:46|21858.71
18:20:47|21862.77
18:20:48|21859.17
18:20:49|21855.63
18:20:50|21850.14
18:20:51|21853.85
18:20:52|21855.42
18:20:53|21853.83
18:20:55|21853.46
18:20:56|21856.06
18:20:58|21859.67
18:20:58|21862.35
18:20:59|21860.82
18:21:00|21864.05
18:21:01|21861.18
18:21:03|21864.15
18:21:05|21864.69
18:21:06|21863.1
18:21:08|21865.38
18:21:09|21866.24
18:21:10|21864.51
18:21:11|21865.62
18:21:13|21865.31
18:21:13|21863.74
18:21:15|21859.52
18:21:16|21860.25
18:21:18|21858.7
18:21:18|21861.67
18:21:19|21861.53
18:21:20|21860.6
18:21:21|21860.61
18:21:22|21859.81
18:21:23|21859.94
18:21:24|21864.95
18:21:25|21863.96
18:21:26|21863.95
18:21:27|21863.44
18:21:28|21864.69
18:21:29|21866.88
18:21:30|21868.74
18:21:32|21867.33
18:21:33|21870.97
18:21:34|21866.64
18:21:36|21864.7
18:21:36|21864.22
18:21:37|21864.94
18:21:38|21866.1
18:21:39|21868.86
18:21:40|21869.04
18:21:41|21868.2
18:21:42|21866.47
18:21:43|21867.24
18:21:45|21864.43
18:21:46|21866.2
18:21:47|21866.36
18:21:48|21865.63
18:21:50|21867.4
18:21:50|21864.86
18:21:51|21864.87
18:21:52|21864.88
18:21:53|21866.17
18:21:55|21865.38
18:21:56|21865.44
18:21:57|21865.36
18:21:58|21864.88
18:21:59|21867.43
18:22:00|21866.62
18:22:01|21865.42
18:22:02|21867.33
18:22:03|21870.04
18:22:04|21870.67
18:22:06|21867.53
18:22:06|21869.99
18:22:07|21870.88
18:22:08|21873.16
18:22:10|21876.96
18:22:11|21878.57
18:22:12|21880.94
18:22:14|21876.3
18:22:14|21877.45
18:22:15|21876.26
18:22:17|21877.37
18:22:19|21874.32
18:22:19|21876.34
18:22:21|21875.06
18:22:22|21875.96
18:22:23|21874.8
18:22:23|21877.04
18:22:24|21875.66
18:22:25|21877.02
18:22:26|21874.96
18:22:28|21874.22
18:22:28|21875.09
18:22:30|21874.93
18:22:31|21876.34
18:22:31|21878.36
18:22:33|21875.08
18:22:34|21875.96
18:22:34|21875.16
18:22:35|21875.16
18:22:37|21874.01
18:22:37|21874.75
18:22:39|21874.69
18:22:39|21888.
18:22:41|21889.31
18:22:42|21887.38
18:22:43|21890.37
18:22:45|21888.9
18:22:45|21888.59
18:22:46|21892.36
18:22:47|21890.48
18:22:48|21891.28
18:22:49|21893.69
18:22:50|21890.
18:22:51|21891.8
18:22:52|21892.2
18:22:53|21891.05
18:22:54|21892.1
18:22:55|21893.7
18:22:56|21892.48
18:22:58|21890.18
18:22:59|21890.35
18:23:00|21891.03
18:23:01|21891.1
18:23:02|21890.07
18:23:04|21892.39
18:23:04|21891.26
18:23:05|21890.45
18:23:07|21891.62
18:23:08|21891.82
18:23:09|21894.38
18:23:10|21891.87
18:23:11|21893.73
18:23:13|21887.09
18:23:13|21888.62
18:23:14|21887.11
18:23:16|21885.99
18:23:17|21885.79
18:23:18|21887.86
18:23:19|21887.73
18:23:21|21890.24
18:23:21|21889.53
18:23:22|21889.53
18:23:24|21889.88
18:23:25|21890.02
18:23:26|21892.
18:23:27|21891.
18:23:28|21889.57
18:23:29|21889.61
18:23:30|21889.37
18:23:31|21891.39
18:23:32|21889.13
18:23:33|21888.11
18:23:34|21891.26
18:23:35|21889.96
18:23:36|21888.57
18:23:37|21887.47
18:23:38|21891.29
18:23:39|21890.45
18:23:40|21889.43
18:23:41|21890.94
18:23:42|21888.6
18:23:43|21889.57
18:23:44|21889.52
18:23:45|21888.86
18:23:46|21888.82
18:23:47|21885.47
18:23:48|21887.05
18:23:49|21887.78
18:23:50|21887.31
18:23:51|21887.05
18:23:52|21887.07
18:23:53|21887.24
18:23:55|21887.9
18:23:55|21887.9
18:23:57|21888.6
18:23:58|21887.98
18:23:59|21887.53
18:24:00|21881.69
18:24:01|21882.29
18:24:02|21882.85
18:24:04|21881.82
18:24:05|21880.72
18:24:06|21880.81
18:24:07|21880.76
18:24:08|21878.46
18:24:09|21880.58
18:24:11|21881.24
18:24:11|21882.78
18:24:13|21883.62
18:24:13|21884.4
18:24:15|21885.16
18:24:16|21883.5
18:24:18|21882.89
18:24:18|21883.27
18:24:19|21883.9
18:24:20|21883.32
18:24:22|21884.51
18:24:23|21883.9
18:24:23|21883.
18:24:24|21882.49
18:24:26|21885.76
18:24:27|21883.61
18:24:29|21881.74
18:24:29|21880.5
18:24:30|21881.22
18:24:32|21880.81
18:24:33|21880.76
18:24:34|21880.5
18:24:35|21877.71
18:24:36|21879.44
18:24:37|21879.95
18:24:38|21878.38
18:24:39|21877.81
18:24:39|21877.6
18:24:41|21876.77
18:24:41|21878.02
18:24:42|21878.12
18:24:44|21878.18
18:24:44|21882.81
18:24:45|21882.99
18:24:47|21882.62
18:24:48|21880.95
18:24:49|21880.38
18:24:50|21879.91
18:24:51|21880.13
18:24:52|21879.23
18:24:53|21879.8
18:24:54|21880.21
18:24:55|21881.92
18:24:56|21880.64
18:24:58|21880.62
18:24:59|21880.62
18:25:00|21880.11
18:25:01|21876.92
18:25:01|21872.09
18:25:04|21874.37
18:25:04|21873.05
18:25:05|21874.36
18:25:06|21877.94
18:25:08|21878.69
18:25:09|21874.45
18:25:11|21873.8
18:25:12|21874.35
18:25:12|21873.02
18:25:14|21871.2
18:25:16|21873.33
18:25:17|21872.51
18:25:17|21874.8
18:25:18|21874.25
18:25:19|21874.36
18:25:21|21874.82
18:25:22|21873.51
18:25:22|21876.59
18:25:24|21874.83
18:25:25|21874.06
18:25:26|21877.61
18:25:27|21876.77
18:25:28|21876.54
18:25:29|21876.55
18:25:30|21876.38
18:25:32|21876.73
18:25:32|21876.42
18:25:33|21880.47
18:25:34|21881.93
18:25:36|21881.65
18:25:37|21882.42
18:25:38|21881.37
18:25:38|21881.6
18:25:39|21883.31
18:25:41|21886.22
18:25:41|21885.56
18:25:43|21887.17
18:25:43|21886.98
18:25:44|21886.26
18:25:45|21885.02
18:25:46|21885.18
18:25:48|21885.11
18:25:48|21883.54
18:25:49|21883.66
18:25:50|21885.15
18:25:52|21884.69
18:25:53|21885.04
18:25:55|21886.
18:25:56|21884.22
18:25:56|21887.62
18:25:58|21888.14
18:25:59|21888.31
18:26:01|21888.31
18:26:01|21889.52
18:26:02|21888.
18:26:03|21889.54
18:26:04|21885.6
18:26:06|21880.45
18:26:06|21878.
18:26:08|21879.35
18:26:08|21879.68
18:26:10|21879.33
18:26:11|21877.14
18:26:13|21878.84
18:26:13|21875.2
18:26:15|21873.82
18:26:15|21872.16
18:26:17|21871.
18:26:18|21869.55
18:26:19|21871.85
18:26:20|21869.29
18:26:21|21865.66
18:26:23|21866.87
18:26:24|21865.69
18:26:25|21866.62
18:26:26|21864.01
18:26:27|21864.39
18:26:28|21865.17
18:26:30|21864.45
18:26:31|21864.44
18:26:32|21864.34
18:26:33|21867.25
18:26:35|21865.55
18:26:36|21865.46
18:26:37|21866.21
18:26:38|21865.41
18:26:38|21865.4
18:26:40|21865.4
18:26:40|21866.95
18:26:42|21865.4
18:26:42|21866.25
18:26:44|21865.46
18:26:44|21865.46
18:26:45|21866.85
18:26:46|21865.65
18:26:47|21866.68
18:26:49|21865.79
18:26:50|21865.28
18:26:51|21866.7
18:26:51|21866.26
18:26:52|21868.1
18:26:54|21865.69
18:26:55|21867.47
18:26:56|21865.74
18:26:57|21866.32
18:26:58|21865.76
18:26:59|21867.14
18:27:01|21863.82
18:27:01|21863.34
18:27:02|21862.7
18:27:04|21863.11
18:27:04|21863.55
18:27:06|21862.13
18:27:07|21861.05
18:27:08|21861.82
18:27:09|21863.23
18:27:09|21866.03
18:27:10|21864.86
18:27:12|21864.41
18:27:13|21866.04
18:27:13|21866.01
18:27:15|21863.
18:27:17|21867.13
18:27:17|21867.87
18:27:18|21866.58
18:27:19|21866.87
18:27:21|21863.11
18:27:22|21862.98
18:27:24|21862.09
18:27:24|21861.47
18:27:26|21864.75
18:27:27|21864.31
18:27:27|21863.48
18:27:29|21863.63
18:27:29|21862.69
18:27:30|21861.95
18:27:31|21863.1
18:27:33|21862.32
18:27:34|21861.62
18:27:35|21862.28
18:27:35|21862.29
18:27:36|21863.4
18:27:37|21862.49
18:27:39|21863.16
18:27:40|21861.69
18:27:41|21863.78
18:27:42|21864.12
18:27:43|21862.66
18:27:44|21864.39
18:27:45|21863.71
18:27:47|21863.7
18:27:47|21862.88
18:27:48|21863.69
18:27:50|21866.17
18:27:50|21864.15
18:27:52|21865.11
18:27:53|21864.51
18:27:53|21868.79
18:27:54|21867.63
18:27:55|21868.93
18:27:57|21875.34
18:27:57|21876.82
18:27:58|21876.19
18:28:00|21874.45
18:28:01|21880.1
18:28:01|21876.39
18:28:03|21877.93
18:28:04|21876.27
18:28:04|21876.55
18:28:05|21876.81
18:28:07|21876.9
18:28:07|21877.53
18:28:08|21875.93
18:28:10|21876.87
18:28:11|21878.86
18:28:12|21878.65
18:28:14|21878.54
18:28:15|21881.38
18:28:16|21878.96
18:28:17|21879.52
18:28:19|21879.07
18:28:20|21878.37
18:28:21|21879.06
18:28:22|21878.98
18:28:23|21878.82
18:28:25|21878.8
18:28:25|21878.67
18:28:26|21880.34
18:28:28|21877.44
18:28:29|21879.06
18:28:30|21878.11
18:28:31|21876.66
18:28:32|21876.34
18:28:33|21874.45
18:28:34|21875.51
18:28:35|21873.37
18:28:36|21873.54
18:28:37|21874.29
18:28:38|21870.05
18:28:39|21872.32
18:28:40|21872.04
18:28:41|21874.2
18:28:42|21873.81
18:28:43|21872.01
18:28:44|21870.17
18:28:45|21872.
18:28:46|21870.67
18:28:47|21872.01
18:28:48|21870.67
18:28:49|21871.9
18:28:50|21871.3
18:28:51|21869.97
18:28:52|21871.87
18:28:53|21870.16
18:28:54|21870.2
18:28:55|21864.56
18:28:56|21866.98
18:28:57|21867.42
18:28:58|21866.1
18:28:59|21870.2
18:29:00|21870.32
18:29:01|21870.15
18:29:02|21865.63
18:29:03|21867.09
18:29:04|21867.62
18:29:06|21865.92
18:29:07|21866.38
18:29:09|21868.79
18:29:09|21866.3
18:29:11|21867.93
18:29:12|21868.78
18:29:13|21868.78
18:29:15|21868.2
18:29:16|21868.33
18:29:18|21868.66
18:29:19|21868.39
18:29:20|21870.6
18:29:21|21868.19
18:29:22|21869.01
18:29:23|21869.66
18:29:24|21873.93
18:29:25|21871.19
18:29:26|21872.86
18:29:27|21873.82
18:29:28|21872.15
18:29:29|21874.16
18:29:31|21872.49
18:29:32|21873.35
18:29:33|21872.73
18:29:34|21872.55
18:29:34|21872.92
18:29:36|21873.93
18:29:37|21875.7
18:29:38|21876.05
18:29:38|21877.55
18:29:40|21875.08
18:29:40|21874.31
18:29:43|21874.28
18:29:43|21874.3
18:29:44|21876.68
18:29:46|21876.52
18:29:46|21876.53
18:29:48|21874.45
18:29:48|21873.82
18:29:50|21874.22
18:29:50|21873.46
18:29:52|21875.08
18:29:53|21873.26
18:29:54|21873.3
18:29:55|21873.77
18:29:55|21873.82
18:29:57|21871.85
18:29:58|21873.98
18:29:59|21874.17
18:29:59|21872.55
18:30:01|21872.59
18:30:01|21873.45
18:30:02|21873.
18:30:04|21873.39
18:30:05|21874.27
18:30:06|21873.17
18:30:07|21875.3
18:30:08|21875.57
18:30:08|21874.63
18:30:10|21871.87
18:30:11|21873.19
18:30:12|21875.82
18:30:14|21874.22
18:30:15|21875.43
18:30:17|21874.58
18:30:18|21873.82
18:30:20|21874.46
18:30:20|21873.17
18:30:21|21873.55
18:30:22|21871.24
18:30:23|21870.93
18:30:25|21872.26
18:30:26|21872.38
18:30:27|21872.11
18:30:28|21870.92
18:30:28|21870.99
18:30:30|21870.56
18:30:31|21866.03
18:30:32|21867.09
18:30:33|21867.
18:30:33|21866.26
18:30:35|21864.38
18:30:36|21864.38
18:30:36|21863.47
18:30:38|21863.57
18:30:39|21863.33
18:30:40|21863.01
18:30:40|21864.7
18:30:42|21862.82
18:30:43|21863.01
18:30:44|21862.77
18:30:45|21863.96
18:30:46|21863.56
18:30:47|21864.28
18:30:48|21863.56
18:30:50|21864.2
18:30:50|21864.48
18:30:51|21866.
18:30:52|21864.31
18:30:53|21865.96
18:30:54|21864.38
18:30:55|21867.96
18:30:56|21868.11
18:30:57|21868.1
18:30:58|21867.6
18:30:59|21867.39
18:31:00|21867.37
18:31:01|21866.53
18:31:02|21867.11
18:31:03|21863.74
18:31:05|21866.94
18:31:06|21867.97
18:31:07|21868.26
18:31:08|21868.3
18:31:09|21867.54
18:31:10|21866.17
18:31:10|21867.3
18:31:11|21867.09
18:31:12|21868.84
18:31:14|21867.27
18:31:16|21868.93
18:31:17|21868.75
18:31:18|21868.42
18:31:20|21867.64
18:31:20|21868.05
18:31:21|21868.06
18:31:22|21867.95
18:31:23|21868.1
18:31:24|21867.63
18:31:25|21867.53
18:31:27|21866.26
18:31:28|21865.19
18:31:29|21867.66
18:31:30|21866.22
18:31:30|21867.63
18:31:32|21866.32
18:31:33|21866.24
18:31:34|21867.37
18:31:34|21865.74
18:31:36|21865.89
18:31:37|21866.62
18:31:38|21867.07
18:31:38|21867.29
18:31:40|21867.96
18:31:41|21869.05
18:31:42|21868.26
18:31:43|21869.64
18:31:44|21870.93
18:31:44|21877.43
18:31:46|21877.44
18:31:46|21879.79
18:31:47|21878.86
18:31:49|21880.23
18:31:50|21882.93
18:31:51|21880.12
18:31:52|21872.64
18:31:53|21870.56
18:31:53|21872.98
18:31:55|21873.59
18:31:56|21872.28
18:31:56|21874.82
18:31:57|21872.79
18:31:59|21873.82
18:32:00|21875.32
18:32:01|21871.52
18:32:02|21872.14
18:32:03|21874.16
18:32:04|21875.41
18:32:05|21874.74
18:32:06|21876.34
18:32:07|21876.77
18:32:07|21876.77
18:32:09|21875.2
18:32:09|21873.33
18:32:11|21872.33
18:32:12|21870.97
18:32:13|21870.45
18:32:14|21870.67
18:32:15|21870.9
18:32:16|21868.77
18:32:18|21869.83
18:32:19|21875.39
18:32:20|21874.17
18:32:21|21871.81
18:32:21|21871.91
18:32:22|21875.4
18:32:24|21877.96
18:32:25|21876.62
18:32:26|21877.6
18:32:27|21879.47
18:32:29|21880.26
18:32:29|21884.25
18:32:30|21885.48
18:32:31|21883.12
18:32:32|21882.63
18:32:33|21882.74
18:32:34|21883.24
18:32:35|21883.95
18:32:36|21889.95
18:32:37|21889.37
18:32:38|21887.73
18:32:39|21888.13
18:32:40|21890.24
18:32:41|21890.5
18:32:42|21891.16
18:32:43|21889.84
18:32:44|21891.61
18:32:45|21889.37
18:32:46|21886.66
18:32:47|21887.8
18:32:48|21886.73
18:32:49|21888.24
18:32:50|21888.94
18:32:51|21890.47
18:32:52|21890.82
18:32:53|21890.44
18:32:54|21891.34
18:32:55|21889.29
18:32:56|21889.23
18:32:57|21891.86
18:32:58|21891.5
18:32:59|21892.13
18:33:00|21890.36
18:33:02|21891.94
18:33:03|21890.98
18:33:04|21891.77
18:33:05|21892.88
18:33:06|21890.17
18:33:07|21892.06
18:33:08|21891.3
18:33:10|21893.36
18:33:10|21892.71
18:33:11|21891.93
18:33:12|21891.78
18:33:13|21891.78
18:33:14|21892.64
18:33:16|21891.63
18:33:17|21890.75
18:33:18|21891.01
18:33:20|21889.97
18:33:20|21889.84
18:33:21|21886.44
18:33:23|21885.68
18:33:25|21882.77
18:33:25|21883.83
18:33:26|21884.16
18:33:27|21884.18
18:33:28|21884.53
18:33:29|21885.73
18:33:31|21884.81
18:33:32|21885.95
18:33:33|21885.
18:33:34|21884.67
18:33:34|21886.18
18:33:36|21884.95
18:33:37|21885.27
18:33:37|21885.26
18:33:39|21886.14
18:33:40|21884.6
18:33:42|21887.99
18:33:42|21885.63
18:33:43|21885.63
18:33:44|21886.62
18:33:45|21888.56
18:33:46|21887.06
18:33:47|21887.52
18:33:48|21886.98
18:33:49|21885.81
18:33:50|21885.14
18:33:51|21884.76
18:33:52|21888.41
18:33:53|21886.52
18:33:54|21887.67
18:33:55|21887.15
18:33:56|21888.71
18:33:57|21890.13
18:33:58|21890.23
18:33:59|21888.79
18:34:00|21891.74
18:34:01|21888.94
18:34:02|21888.94
18:34:03|21889.52
18:34:04|21888.59
18:34:06|21888.59
18:34:08|21890.01
18:34:08|21888.93
18:34:09|21887.88
18:34:10|21888.06
18:34:11|21897.98
18:34:12|21898.51
18:34:13|21897.68
18:34:15|21901.02
18:34:16|21900.28
18:34:18|21901.38
18:34:18|21902.83
18:34:19|21903.11
18:34:20|21901.25
18:34:21|21899.92
18:34:22|21901.74
18:34:24|21901.37
18:34:26|21899.8
18:34:27|21897.77
18:34:28|21898.66
18:34:29|21898.69
18:34:30|21899.4
18:34:31|21898.52
18:34:32|21898.99
18:34:33|21900.75
18:34:34|21902.63
18:34:35|21902.65
18:34:36|21902.66
18:34:37|21901.11
18:34:38|21901.25
18:34:39|21903.01
18:34:40|21902.55
18:34:41|21900.72
18:34:42|21903.49
18:34:43|21903.07
18:34:45|21903.67
18:34:45|21902.26
18:34:46|21902.53
18:34:47|21900.72
18:34:49|21902.92
18:34:49|21901.35
18:34:50|21900.57
18:34:52|21900.89
18:34:53|21899.64
18:34:54|21901.65
18:34:54|21901.77
18:34:56|21900.38
18:34:57|21898.63
18:34:57|21898.06
18:34:58|21898.06
18:34:59|21897.99
18:35:00|21899.74
18:35:02|21898.17
18:35:03|21901.75
18:35:04|21900.81
18:35:06|21900.26
18:35:06|21901.88
18:35:07|21901.59
18:35:09|21902.04
18:35:10|21902.51
18:35:11|21901.15
18:35:12|21901.08
18:35:13|21903.33
18:35:14|21906.
18:35:15|21905.96
18:35:16|21906.58
18:35:17|21904.29
18:35:19|21904.48
18:35:19|21904.16
18:35:20|21904.69
18:35:21|21904.37
18:35:22|21903.87
18:35:23|21902.99
18:35:25|21901.46
18:35:26|21902.02
18:35:28|21902.83
18:35:28|21902.81
18:35:29|21904.1
18:35:30|21899.02
18:35:31|21897.45
18:35:33|21897.91
18:35:33|21899.6
18:35:35|21899.64
18:35:36|21901.04
18:35:37|21899.86
18:35:37|21899.03
18:35:39|21900.8
18:35:39|21899.6
18:35:41|21899.32
18:35:42|21897.67
18:35:43|21917.95
18:35:44|21920.69
18:35:44|21923.13
18:35:45|21923.89
18:35:48|21920.44
18:35:48|21923.08
18:35:49|21934.41
18:35:50|21935.72
18:35:51|21939.
18:35:52|21937.98
18:35:53|21931.25
18:35:54|21929.78
18:35:55|21931.36
18:35:56|21926.96
18:35:57|21932.16
18:35:58|21931.04
18:35:59|21928.19
18:36:00|21930.38
18:36:01|21928.91
18:36:02|21930.38
18:36:03|21929.55
18:36:04|21932.1
18:36:06|21930.
18:36:07|21931.72
18:36:08|21931.04
18:36:09|21930.23
18:36:10|21929.93
18:36:11|21933.08
18:36:11|21936.12
18:36:12|21941.01
18:36:13|21939.77
18:36:14|21938.76
18:36:17|21938.
18:36:17|21938.06
18:36:19|21936.11
18:36:20|21931.72
18:36:20|21932.86
18:36:23|21936.04
18:36:23|21934.68
18:36:24|21932.35
18:36:25|21930.66
18:36:27|21930.23
18:36:28|21927.77
18:36:30|21932.86
18:36:30|21932.35
18:36:31|21931.26
18:36:32|21936.21
18:36:33|21934.33
18:36:34|21933.07
18:36:35|21933.41
18:36:36|21934.14
18:36:37|21934.32
18:36:38|21934.33
18:36:39|21931.65
18:36:40|21929.89
18:36:41|21929.53
18:36:42|21930.73
18:36:43|21932.06
18:36:44|21932.36
18:36:45|21933.04
18:36:46|21932.96
18:36:47|21936.5
18:36:48|21936.52
18:36:49|21934.
18:36:50|21928.28
18:36:51|21928.01
18:36:52|21928.97
18:36:53|21928.62
18:36:54|21929.26
18:36:55|21933.18
18:36:56|21934.3
18:36:57|21933.85
18:36:58|21933.99
18:36:59|21934.
18:37:00|21934.98
18:37:01|21934.27
18:37:02|21934.96
18:37:03|21932.36
18:37:04|21931.43
18:37:05|21930.26
18:37:06|21928.53
18:37:07|21928.64
18:37:08|21929.89
18:37:09|21929.75
18:37:10|21928.15
18:37:11|21924.9
18:37:13|21924.26
18:37:14|21925.96
18:37:15|21922.56
18:37:15|21924.51
18:37:17|21923.56
18:37:18|21917.28
18:37:18|21915.65
18:37:19|21911.99
18:37:22|21907.54
18:37:22|21909.15
18:37:23|21910.3
18:37:25|21912.46
18:37:25|21914.31
18:37:26|21909.95
18:37:29|21908.9
18:37:29|21911.48
18:37:31|21909.83
18:37:32|21912.36
18:37:33|21911.54
18:37:35|21912.48
18:37:35|21911.66
18:37:36|21912.07
18:37:37|21911.63
18:37:38|21911.66
18:37:40|21912.26
18:37:40|21908.31
18:37:43|21917.73
18:37:43|21917.06
18:37:44|21911.7
18:37:45|21911.63
18:37:46|21911.12
18:37:47|21911.6
18:37:48|21910.43
18:37:49|21912.67
18:37:50|21912.98
18:37:51|21912.24
18:37:53|21912.24
18:37:54|21913.
18:37:54|21914.32
18:37:56|21913.8
18:37:57|21913.06
18:37:58|21913.44
18:37:59|21912.88
18:37:59|21912.57
18:38:01|21912.62
18:38:01|21913.49
18:38:02|21916.66
18:38:03|21916.87
18:38:05|21917.44
18:38:05|21916.92
18:38:07|21914.14
18:38:08|21914.64
18:38:08|21914.93
18:38:10|21914.63
18:38:11|21915.64
18:38:11|21915.35
18:38:12|21914.
18:38:15|21913.99
18:38:15|21915.66
18:38:16|21915.99
18:38:17|21916.56
18:38:18|21916.93
18:38:20|21916.32
18:38:22|21917.36
18:38:22|21915.82
18:38:23|21914.11
18:38:24|21914.23
18:38:25|21916.12
18:38:27|21916.91
18:38:28|21918.56
18:38:29|21918.66
18:38:30|21914.2
18:38:31|21911.88
18:38:32|21912.5
18:38:33|21911.67
18:38:33|21913.25
18:38:35|21913.08
18:38:36|21912.89
18:38:37|21913.51
18:38:38|21912.28
18:38:40|21911.14
18:38:40|21913.18
18:38:41|21911.46
18:38:42|21911.32
18:38:43|21906.24
18:38:44|21897.08
18:38:46|21892.72
18:38:46|21889.57
18:38:47|21886.57
18:38:48|21881.78
18:38:50|21883.08
18:38:51|21872.24
18:38:51|21870.67
18:38:53|21872.54
18:38:53|21871.79
18:38:54|21868.6
18:38:56|21869.16
18:38:56|21869.42
18:38:57|21868.16
18:38:59|21871.52
18:38:59|21870.25
18:39:02|21871.12
18:39:02|21869.08
18:39:03|21870.91
18:39:04|21871.08
18:39:05|21873.56
18:39:06|21876.32
18:39:07|21875.82
18:39:08|21875.71
18:39:09|21874.81
18:39:10|21874.66
18:39:11|21873.56
18:39:12|21869.44
18:39:13|21868.78
18:39:14|21869.37
18:39:15|21869.5
18:39:16|21871.76
18:39:17|21873.82
18:39:18|21872.77
18:39:19|21872.14
18:39:20|21872.12
18:39:21|21872.32
18:39:22|21869.03
18:39:23|21867.5
18:39:24|21865.31
18:39:26|21865.15
18:39:28|21868.15
18:39:28|21867.24
18:39:29|21868.75
18:39:30|21868.51
18:39:32|21865.84
18:39:34|21865.26
18:39:34|21870.43
18:39:35|21876.31
18:39:36|21875.99
18:39:37|21873.47
18:39:38|21875.64
18:39:39|21869.8
18:39:40|21869.09
18:39:41|21871.92
18:39:43|21872.32
18:39:44|21872.64
18:39:45|21872.83
18:39:46|21871.91
18:39:47|21871.36
18:39:48|21871.63
18:39:49|21872.77
18:39:50|21873.67
18:39:50|21873.94
18:39:52|21873.87
18:39:53|21874.9
18:39:53|21873.2
18:39:55|21876.19
18:39:56|21876.26
18:39:57|21875.81
18:39:58|21878.17
18:40:00|21874.21
18:40:00|21872.01
18:40:01|21874.59
18:40:02|21876.55
18:40:03|21882.34
18:40:04|21881.58
18:40:05|21881.1
18:40:06|21879.17
18:40:07|21880.93
18:40:08|21885.13
18:40:09|21880.8
18:40:10|21881.37
18:40:11|21880.72
18:40:12|21880.78
18:40:13|21880.7
18:40:14|21881.8
18:40:15|21881.82
18:40:16|21880.51
18:40:17|21880.67
18:40:18|21882.59
18:40:19|21883.41
18:40:21|21882.85
18:40:23|21883.82
18:40:24|21887.37
18:40:25|21882.66
18:40:26|21882.6
18:40:27|21883.18
18:40:27|21881.74
18:40:29|21884.41
18:40:29|21882.19
18:40:31|21883.12
18:40:31|21881.9
18:40:33|21880.
18:40:33|21881.79
18:40:34|21881.47
18:40:36|21884.22
18:40:37|21886.33
18:40:38|21885.
18:40:39|21884.72
18:40:40|21885.93
18:40:40|21884.53
18:40:42|21885.38
18:40:43|21884.18
18:40:43|21885.21
18:40:45|21884.9
18:40:46|21886.49
18:40:46|21881.87
18:40:48|21883.38
18:40:48|21885.86
18:40:49|21885.88
18:40:51|21889.74
18:40:51|21891.61
18:40:53|21892.9
18:40:54|21888.71
18:40:55|21889.74
18:40:57|21889.88
18:40:57|21891.31
18:40:58|21892.89
18:40:59|21895.42
18:41:00|21898.02
18:41:01|21897.12
18:41:02|21897.12
18:41:03|21896.85
18:41:04|21894.82
18:41:05|21894.85
18:41:07|21896.34
18:41:08|21894.08
18:41:08|21895.93
18:41:10|21896.
18:41:10|21897.95
18:41:12|21894.22
18:41:12|21901.12
18:41:13|21900.12
18:41:15|21901.38
18:41:16|21896.97
18:41:17|21899.56
18:41:18|21899.29
18:41:19|21899.16
18:41:20|21899.03
18:41:20|21898.54
18:41:21|21900.75
18:41:23|21898.44
18:41:25|21899.5
18:41:25|21899.26
18:41:27|21898.73
18:41:28|21906.
18:41:29|21907.02
18:41:30|21907.93
18:41:31|21907.7
18:41:32|21907.67
18:41:32|21906.9
18:41:35|21907.
18:41:35|21906.29
18:41:36|21907.27
18:41:37|21907.39
18:41:38|21906.91
18:41:39|21907.21
18:41:40|21908.27
18:41:41|21908.25
18:41:42|21908.17
18:41:43|21913.18
18:41:44|21911.63
18:41:45|21911.91
18:41:46|21912.71
18:41:47|21912.68
18:41:48|21906.88
18:41:49|21907.85
18:41:50|21908.63
18:41:51|21911.04
18:41:52|21910.2
18:41:53|21909.11
18:41:54|21909.07
18:41:55|21909.54
18:41:56|21910.69
18:41:58|21909.09
18:41:59|21908.61
18:42:00|21909.98
18:42:02|21912.27
18:42:02|21911.64
18:42:03|21913.89
18:42:04|21911.68
18:42:05|21913.89
18:42:06|21914.46
18:42:07|21910.99
18:42:08|21907.9
18:42:09|21906.35
18:42:10|21906.15
18:42:11|21904.47
18:42:12|21903.74
18:42:13|21901.63
18:42:14|21899.66
18:42:16|21903.08
18:42:16|21902.69
18:42:17|21903.07
18:42:18|21905.19
18:42:19|21905.15
18:42:20|21905.3
18:42:21|21903.41
18:42:22|21905.34
18:42:23|21907.41
18:42:24|21905.83
18:42:26|21905.33
18:42:28|21905.98
18:42:29|21907.44
18:42:30|21907.22
18:42:31|21905.95
18:42:33|21904.91
18:42:33|21903.96
18:42:35|21903.87
18:42:36|21904.79
18:42:36|21902.82
18:42:37|21901.45
18:42:38|21903.27
18:42:40|21903.36
18:42:41|21902.23
18:42:42|21905.95
18:42:43|21903.83
18:42:44|21903.43
18:42:45|21901.65
18:42:46|21902.32
18:42:47|21903.31
18:42:48|21902.07
18:42:49|21905.1
18:42:50|21905.03
18:42:51|21908.84
18:42:52|21909.68
18:42:53|21908.48
18:42:54|21909.67
18:42:55|21908.03
18:42:56|21903.43
18:42:57|21907.49
18:42:58|21905.
18:42:59|21907.53
18:43:00|21904.84
18:43:01|21905.38
18:43:02|21906.6
18:43:03|21903.93
18:43:04|21906.35
18:43:05|21906.33
18:43:06|21907.98
18:43:07|21907.53
18:43:08|21905.67
18:43:10|21905.95
18:43:11|21903.53
18:43:12|21906.19
18:43:12|21903.96
18:43:14|21905.31
18:43:15|21905.59
18:43:16|21904.26
18:43:16|21905.44
18:43:18|21904.26
18:43:18|21905.13
18:43:20|21903.97
18:43:20|21902.89
18:43:22|21905.13
18:43:22|21904.68
18:43:23|21905.12
18:43:25|21905.1
18:43:26|21904.39
18:43:28|21903.39
18:43:29|21903.85
18:43:29|21908.27
18:43:30|21906.15
18:43:31|21906.68
18:43:32|21905.81
18:43:34|21905.8
18:43:35|21904.
18:43:35|21905.
18:43:37|21900.41
18:43:38|21898.49
18:43:39|21895.34
18:43:39|21896.39
18:43:40|21897.75
18:43:41|21897.36
18:43:42|21896.66
18:43:43|21897.63
18:43:44|21897.21
18:43:46|21899.23
18:43:46|21898.32
18:43:48|21898.53
18:43:49|21899.05
18:43:50|21898.55
18:43:52|21898.36
18:43:53|21894.94
18:43:54|21895.13
18:43:55|21895.87
18:43:56|21902.09
18:43:56|21901.44
18:43:58|21900.9
18:43:58|21901.45
18:44:00|21901.03
18:44:00|21900.49
18:44:02|21899.65
18:44:02|21900.
18:44:03|21900.49
18:44:04|21903.71
18:44:06|21903.42
18:44:06|21902.99
18:44:08|21904.21
18:44:08|21904.67
18:44:10|21907.11
18:44:11|21907.77
18:44:13|21905.2
18:44:13|21905.44
18:44:15|21905.17
18:44:15|21901.25
18:44:16|21901.77
18:44:17|21897.22
18:44:19|21895.51
18:44:20|21896.81
18:44:20|21895.9
18:44:21|21897.59
18:44:23|21896.46
18:44:24|21898.63
18:44:25|21897.8
18:44:26|21900.29
18:44:27|21900.9
18:44:28|21901.58
18:44:29|21901.24
18:44:31|21902.41
18:44:32|21901.29
18:44:32|21900.56
18:44:33|21902.33
18:44:34|21901.36
18:44:35|21901.06
18:44:37|21897.09
18:44:38|21897.79
18:44:39|21896.05
18:44:40|21898.96
18:44:41|21896.94
18:44:42|21895.24
18:44:43|21895.39
18:44:44|21893.81
18:44:45|21893.12
18:44:46|21891.46
18:44:47|21888.9
18:44:48|21889.67
18:44:49|21892.6
18:44:50|21892.92
18:44:52|21897.39
18:44:52|21896.37
18:44:53|21896.63
18:44:54|21897.12
18:44:55|21896.03
18:44:56|21896.41
18:44:57|21897.29
18:44:59|21897.26
18:44:59|21895.76
18:45:00|21897.68
18:45:02|21896.6
18:45:02|21897.61
18:45:04|21895.79
18:45:05|21900.52
18:45:06|21900.69
18:45:07|21899.33
18:45:08|21899.68
18:45:09|21899.96
18:45:10|21897.84
18:45:12|21897.85
18:45:12|21900.9
18:45:14|21901.43
18:45:15|21901.42
18:45:17|21899.66
18:45:17|21898.34
18:45:19|21900.49
18:45:20|21898.82
18:45:21|21899.85
18:45:22|21899.92
18:45:23|21898.7
18:45:24|21897.47
18:45:25|21896.5
18:45:27|21900.28
18:45:27|21897.56
18:45:28|21897.17
18:45:30|21897.83
18:45:31|21897.24
18:45:32|21895.07
18:45:33|21896.96
18:45:33|21897.09
18:45:34|21896.92
18:45:36|21897.68
18:45:36|21898.29
18:45:39|21897.22
18:45:39|21897.4
18:45:40|21899.39
18:45:41|21896.74
18:45:42|21895.36
18:45:43|21896.68
18:45:44|21896.6
18:45:45|21895.81
18:45:46|21898.13
18:45:47|21898.63
18:45:48|21896.53
18:45:49|21898.18
18:45:50|21896.53
18:45:51|21896.53
18:45:52|21897.48
18:45:53|21896.22
18:45:55|21897.02
18:45:55|21895.67
18:45:57|21897.76
18:45:58|21897.75
18:45:59|21897.02
18:46:00|21896.5
18:46:01|21895.49
18:46:01|21894.97
18:46:03|21896.13
18:46:03|21897.18
18:46:04|21897.49
18:46:06|21897.82
18:46:07|21896.6
18:46:07|21895.79
18:46:08|21891.26
18:46:10|21892.08
18:46:11|21890.22
18:46:13|21879.41
18:46:14|21873.19
18:46:15|21872.84
18:46:15|21875.34
18:46:16|21878.96
18:46:18|21876.51
18:46:19|21877.35
18:46:20|21876.04
18:46:20|21876.63
18:46:22|21878.53
18:46:23|21879.34
18:46:24|21876.11
18:46:25|21873.5
18:46:26|21873.4
18:46:27|21872.69
18:46:28|21877.12
18:46:30|21875.51
18:46:31|21874.09
18:46:31|21875.64
18:46:33|21873.46
18:46:33|21874.41
18:46:34|21873.71
18:46:35|21873.75
18:46:37|21872.68
18:46:38|21872.68
18:46:38|21873.82
18:46:40|21873.56
18:46:41|21869.53
18:46:42|21867.36
18:46:42|21864.81
18:46:45|21865.63
18:46:45|21866.81
18:46:47|21868.06
18:46:47|21866.05
18:46:48|21867.63
18:46:50|21868.63
18:46:51|21865.03
18:46:52|21863.78
18:46:53|21867.81
18:46:53|21865.
18:46:54|21868.2
18:46:56|21867.63
18:46:57|21869.74
18:46:59|21870.46
18:46:59|21872.46
18:47:00|21871.45
18:47:01|21871.45
18:47:02|21871.28
18:47:03|21867.77
18:47:04|21871.41
18:47:05|21871.29
18:47:06|21870.85
18:47:07|21868.82
18:47:08|21865.67
18:47:09|21867.43
18:47:10|21864.22
18:47:11|21862.37
18:47:12|21865.37
18:47:14|21867.89
18:47:15|21867.66
18:47:16|21868.01
18:47:17|21866.63
18:47:17|21865.47
18:47:19|21865.47
18:47:19|21865.62
18:47:21|21866.32
18:47:22|21865.02
18:47:23|21866.98
18:47:24|21866.78
18:47:25|21866.98
18:47:26|21865.
18:47:28|21864.65
18:47:28|21864.65
18:47:30|21864.7
18:47:32|21863.57
18:47:33|21863.57
18:47:34|21864.56
18:47:35|21864.37
18:47:37|21863.7
18:47:37|21863.09
18:47:38|21863.64
18:47:39|21866.45
18:47:41|21867.81
18:47:42|21862.77
18:47:43|21863.16
18:47:43|21856.98
18:47:45|21858.07
18:47:47|21856.49
18:47:48|21853.36
18:47:48|21853.54
18:47:49|21854.31
18:47:50|21853.62
18:47:51|21851.8
18:47:52|21855.1
18:47:53|21855.51
18:47:54|21855.5
18:47:55|21855.41
18:47:56|21855.17
18:47:57|21855.55
18:47:58|21857.44
18:47:59|21855.79
18:48:00|21856.12
18:48:01|21858.06
18:48:02|21857.39
18:48:03|21857.91
18:48:04|21856.65
18:48:06|21856.81
18:48:07|21856.29
18:48:08|21853.68
18:48:09|21855.28
18:48:10|21856.28
18:48:11|21852.99
18:48:12|21854.29
18:48:12|21852.86
18:48:14|21854.62
18:48:15|21854.8
18:48:15|21854.79
18:48:17|21852.52
18:48:18|21852.86
18:48:19|21851.44
18:48:20|21848.3
18:48:21|21855.68
18:48:21|21857.99
18:48:22|21859.33
18:48:24|21857.79
18:48:25|21857.24
18:48:25|21859.82
18:48:26|21858.39
18:48:28|21859.98
18:48:29|21859.96
18:48:29|21860.63
18:48:31|21863.02
18:48:33|21866.16
18:48:34|21864.81
18:48:34|21863.7
18:48:35|21863.49
18:48:37|21864.37
18:48:39|21860.96
18:48:39|21865.17
18:48:40|21866.85
18:48:41|21866.29
18:48:42|21866.43
18:48:43|21866.64
18:48:44|21867.65
18:48:45|21867.82
18:48:46|21866.55
18:48:47|21867.35
18:48:48|21865.05
18:48:49|21869.69
18:48:50|21872.41
18:48:51|21872.14
18:48:52|21861.76
18:48:53|21861.98
18:48:54|21861.7
18:48:55|21860.84
18:48:57|21857.99
18:48:57|21860.45
18:48:58|21861.35
18:49:00|21856.97
18:49:02|21860.74
18:49:02|21859.5
18:49:03|21860.57
18:49:05|21859.42
18:49:05|21854.79
18:49:07|21857.12
18:49:09|21850.77
18:49:09|21851.53
18:49:10|21851.58
18:49:12|21852.64
18:49:13|21852.7
18:49:13|21854.17
18:49:15|21857.97
18:49:16|21855.98
18:49:16|21858.14
18:49:18|21855.83
18:49:19|21855.75
18:49:20|21855.89
18:49:21|21855.85
18:49:22|21855.63
18:49:23|21853.26
18:49:24|21853.38
18:49:25|21853.73
18:49:26|21853.59
18:49:26|21853.74
18:49:28|21852.6
18:49:29|21856.38
18:49:29|21856.25
18:49:31|21855.32
18:49:33|21855.18
18:49:33|21860.46
18:49:35|21858.85
18:49:36|21857.94
18:49:37|21857.71
18:49:37|21858.72
18:49:40|21853.53
18:49:40|21855.32
18:49:41|21854.89
18:49:43|21854.65
18:49:43|21854.8
18:49:45|21855.43
18:49:45|21856.27
18:49:46|21854.92
18:49:47|21855.33
18:49:49|21854.3
18:49:49|21855.44
18:49:51|21854.29
18:49:52|21856.65
18:49:52|21857.74
18:49:53|21857.63
18:49:54|21858.21
18:49:56|21858.49
18:49:57|21859.27
18:49:57|21861.85
18:49:58|21865.84
18:50:01|21865.76
18:50:01|21866.71
18:50:02|21866.7
18:50:03|21865.77
18:50:04|21865.95
18:50:05|21863.67
18:50:06|21862.21
18:50:07|21863.35
18:50:08|21863.74
18:50:09|21864.44
18:50:10|21867.45
18:50:11|21866.81
18:50:12|21866.14
18:50:14|21870.69
18:50:15|21869.41
18:50:16|21866.31
18:50:17|21866.09
18:50:19|21863.6
18:50:19|21863.73
18:50:20|21862.77
18:50:21|21861.65
18:50:22|21861.86
18:50:23|21863.67
18:50:24|21861.95
18:50:25|21862.57
18:50:26|21863.07
18:50:28|21863.4
18:50:28|21862.21
18:50:29|21863.02
18:50:31|21863.73
18:50:33|21865.67
18:50:33|21866.5
18:50:34|21868.65
18:50:36|21867.96
18:50:37|21866.75
18:50:39|21867.02
18:50:39|21866.26
18:50:41|21866.01
18:50:42|21863.92
18:50:43|21865.15
18:50:44|21862.44
18:50:45|21860.62
18:50:46|21858.75
18:50:48|21856.18
18:50:48|21858.07
18:50:50|21856.18
18:50:51|21856.62
18:50:52|21856.25
18:50:53|21855.4
18:50:54|21857.44
18:50:54|21858.39
18:50:55|21860.01
18:50:58|21861.22
18:50:58|21860.23
18:50:59|21859.97
18:51:01|21858.17
18:51:01|21857.68
18:51:03|21857.42
18:51:04|21857.41
18:51:05|21854.63
18:51:05|21853.78
18:51:06|21855.52
18:51:08|21856.17
18:51:09|21855.08
18:51:11|21856.12
18:51:11|21854.63
18:51:12|21854.49
18:51:13|21854.6
18:51:14|21851.
18:51:15|21850.51
18:51:16|21850.94
18:51:17|21850.79
18:51:18|21851.29
18:51:19|21851.15
18:51:20|21851.79
18:51:21|21851.9
18:51:22|21851.42
18:51:23|21852.29
18:51:24|21843.65
18:51:25|21842.69
18:51:26|21846.
18:51:27|21843.37
18:51:28|21843.34
18:51:29|21842.64
18:51:30|21844.64
18:51:31|21844.47
18:51:32|21844.23
18:51:34|21843.84
18:51:35|21845.33
18:51:36|21843.
18:51:37|21843.76
18:51:38|21845.27
18:51:38|21842.15
18:51:41|21842.58
18:51:41|21842.74
18:51:42|21841.16
18:51:44|21841.69
18:51:44|21840.62
18:51:45|21841.82
18:51:47|21843.24
18:51:48|21836.64
18:51:49|21835.01
18:51:50|21834.53
18:51:51|21831.14
18:51:52|21833.98
18:51:54|21832.9
18:51:54|21835.64
18:51:55|21836.22
18:51:56|21838.49
18:51:57|21838.32
18:51:58|21840.98
18:51:59|21840.44
18:52:00|21845.77
18:52:01|21844.08
18:52:02|21845.39
18:52:03|21843.21
18:52:04|21842.2
18:52:05|21844.2
18:52:07|21840.53
18:52:08|21839.44
18:52:09|21839.74
18:52:10|21839.6
18:52:10|21837.25
18:52:12|21841.69
18:52:13|21841.84
18:52:14|21839.48
18:52:15|21839.6
18:52:15|21842.71
18:52:17|21841.92
18:52:17|21839.04
18:52:19|21840.84
18:52:20|21840.6
18:52:21|21838.75
18:52:22|21839.61
18:52:22|21837.58
18:52:24|21839.52
18:52:25|21840.2
18:52:27|21825.77
18:52:27|21824.17
18:52:28|21823.47
18:52:29|21821.43
18:52:30|21823.23
18:52:31|21823.33
18:52:32|21823.4
18:52:34|21827.
18:52:35|21826.24
18:52:36|21824.5
18:52:38|21823.02
18:52:38|21824.68
18:52:40|21825.23
18:52:40|21824.76
18:52:41|21823.57
18:52:42|21825.59
18:52:43|21832.92
18:52:45|21835.15
18:52:46|21835.03
18:52:47|21832.61
18:52:49|21832.47
18:52:49|21833.62
18:52:50|21830.87
18:52:51|21830.59
18:52:52|21831.08
18:52:53|21831.15
18:52:54|21833.38
18:52:55|21833.52
18:52:56|21833.76
18:52:57|21832.4
18:52:58|21835.5
18:52:59|21833.85
18:53:00|21820.72
18:53:02|21818.14
18:53:03|21824.22
18:53:04|21823.07
18:53:05|21827.26
18:53:06|21825.54
18:53:07|21826.56
18:53:08|21824.68
18:53:09|21823.65
18:53:10|21823.76
18:53:11|21825.24
18:53:12|21823.69
18:53:13|21823.81
18:53:14|21823.81
18:53:15|21824.81
18:53:16|21824.19
18:53:17|21822.92
18:53:18|21827.04
18:53:19|21826.57
18:53:20|21826.91
18:53:21|21828.51
18:53:22|21828.88
18:53:23|21827.83
18:53:24|21825.59
18:53:25|21824.73
18:53:26|21827.21
18:53:27|21823.32
18:53:28|21825.51
18:53:29|21826.29
18:53:30|21825.25
18:53:31|21827.19
18:53:32|21826.37
18:53:33|21827.69
18:53:34|21828.49
18:53:36|21828.36
18:53:36|21828.42
18:53:38|21826.74
18:53:39|21828.52
18:53:40|21829.64
18:53:41|21829.64
18:53:42|21827.99
18:53:43|21827.09
18:53:44|21827.96
18:53:45|21827.93
18:53:46|21829.64
18:53:47|21828.4
18:53:48|21829.26
18:53:49|21831.18
18:53:50|21833.13
18:53:51|21836.44
18:53:52|21834.99
18:53:53|21837.2
18:53:54|21835.63
18:53:55|21835.6
18:53:56|21839.16
18:53:57|21839.08
18:53:58|21839.98
18:53:59|21838.99
18:54:00|21840.35
18:54:01|21841.1
18:54:02|21838.65
18:54:03|21838.79
18:54:04|21837.89
18:54:05|21837.09
18:54:06|21839.9
18:54:07|21836.75
18:54:08|21837.95
18:54:09|21837.45
18:54:11|21839.05
18:54:11|21839.
18:54:13|21838.03
18:54:14|21839.8
18:54:15|21839.52
18:54:16|21838.32
18:54:17|21838.08
18:54:18|21840.29
18:54:19|21839.3
18:54:20|21839.2
18:54:21|21839.3
18:54:22|21838.44
18:54:23|21840.57
18:54:24|21843.2
18:54:25|21842.85
18:54:26|21842.08
18:54:27|21845.37
18:54:28|21846.36
18:54:29|21843.43
18:54:30|21842.59
18:54:31|21841.17
18:54:32|21840.65
18:54:33|21841.19
18:54:34|21841.29
18:54:35|21841.66
18:54:36|21842.14
18:54:37|21842.4
18:54:38|21841.07
18:54:39|21840.05
18:54:40|21843.54
18:54:41|21840.
18:54:42|21835.64
18:54:43|21837.6
18:54:44|21834.77
18:54:45|21835.32
18:54:46|21834.49
18:54:47|21835.3
18:54:48|21836.68
18:54:50|21835.66
18:54:51|21836.92
18:54:53|21836.23
18:54:53|21836.6
18:54:54|21836.06
18:54:55|21836.48
18:54:56|21838.17
18:54:57|21839.79
18:54:58|21841.62
18:54:59|21842.31
18:55:00|21843.21
18:55:01|21842.87
18:55:02|21842.51
18:55:03|21843.25
18:55:05|21841.91
18:55:07|21841.44
18:55:07|21834.9
18:55:08|21838.83
18:55:09|21840.99
18:55:11|21840.43
18:55:11|21842.37
18:55:12|21841.67
18:55:13|21841.89
18:55:14|21841.77
18:55:15|21841.95
18:55:16|21843.04
18:55:17|21844.64
18:55:18|21842.82
18:55:19|21843.58
18:55:20|21843.21
18:55:21|21839.74
18:55:22|21838.11
18:55:23|21838.28
18:55:25|21838.01
18:55:26|21839.25
18:55:27|21840.68
18:55:28|21841.37
18:55:29|21841.24
18:55:30|21841.49
18:55:31|21844.14
18:55:32|21843.89
18:55:33|21844.8
18:55:34|21843.52
18:55:35|21844.13
18:55:36|21843.52
18:55:38|21844.06
18:55:39|21842.65
18:55:41|21841.84
18:55:41|21841.52
18:55:42|21845.22
18:55:43|21845.05
18:55:44|21844.33
18:55:45|21845.74
18:55:46|21844.52
18:55:47|21844.84
18:55:48|21846.1
18:55:49|21849.88
18:55:50|21851.17
18:55:51|21855.31
18:55:52|21857.39
18:55:53|21866.01
18:55:54|21870.51
18:55:55|21866.9
18:55:56|21864.73
18:55:57|21866.01
18:55:58|21865.38
18:55:59|21865.05
18:56:01|21864.5
18:56:02|21866.17
18:56:03|21867.07
18:56:03|21866.45
18:56:04|21865.
18:56:05|21864.8
18:56:06|21873.02
18:56:07|21874.03
18:56:08|21872.18
18:56:09|21868.89
18:56:10|21868.64
18:56:12|21865.15
18:56:13|21867.75
18:56:14|21863.6
18:56:15|21865.
18:56:17|21866.62
18:56:17|21867.52
18:56:18|21868.21
18:56:19|21863.67
18:56:20|21862.41
18:56:21|21862.19
18:56:22|21863.91
18:56:23|21863.49
18:56:24|21861.06
18:56:25|21860.95
18:56:26|21865.59
18:56:27|21863.59
18:56:28|21865.03
18:56:29|21863.27
18:56:30|21863.27
18:56:31|21866.02
18:56:32|21863.92
18:56:33|21864.17
18:56:34|21864.27
18:56:35|21864.73
18:56:36|21868.56
18:56:38|21868.66
18:56:40|21868.72
18:56:40|21865.33
18:56:41|21866.54
18:56:42|21865.34
18:56:43|21865.37
18:56:44|21867.06
18:56:45|21868.35
18:56:46|21866.72
18:56:47|21867.36
18:56:48|21866.72
18:56:49|21867.29
18:56:50|21867.05
18:56:51|21870.
18:56:52|21867.06
18:56:53|21867.07
18:56:54|21867.07
18:56:55|21867.52
18:56:57|21866.71
18:56:57|21866.87
18:56:58|21866.65
18:57:00|21866.41
18:57:00|21865.61
18:57:01|21866.51
18:57:02|21867.15
18:57:04|21867.66
18:57:04|21866.27
18:57:05|21867.16
18:57:06|21866.65
18:57:08|21860.93
18:57:09|21860.88
18:57:11|21858.71
18:57:11|21857.15
18:57:12|21859.5
18:57:13|21858.8
18:57:14|21860.29
18:57:16|21859.69
18:57:17|21859.49
18:57:18|21858.7
18:57:19|21858.08
18:57:20|21858.29
18:57:21|21860.21
18:57:22|21857.4
18:57:23|21859.88
18:57:24|21859.97
18:57:25|21860.87
18:57:26|21860.78
18:57:27|21861.71
18:57:28|21861.23
18:57:29|21861.46
18:57:31|21861.5
18:57:32|21861.22
18:57:33|21861.72
18:57:34|21860.65
18:57:35|21860.6
18:57:36|21860.36
18:57:37|21860.36
18:57:38|21857.59
18:57:40|21858.41
18:57:40|21858.76
18:57:41|21858.67
18:57:42|21858.47
18:57:43|21860.6
18:57:45|21857.84
18:57:45|21859.52
18:57:47|21860.52
18:57:48|21859.4
18:57:50|21859.19
18:57:50|21859.24
18:57:51|21858.14
18:57:52|21857.41
18:57:54|21856.87
18:57:55|21859.58
18:57:56|21856.96
18:57:57|21858.41
18:57:58|21857.45
18:57:59|21856.61
18:58:00|21856.93
18:58:01|21856.66
18:58:02|21849.97
18:58:03|21844.11
18:58:04|21839.37
18:58:05|21838.44
18:58:06|21838.03
18:58:07|21836.93
18:58:08|21837.96
18:58:09|21839.5
18:58:10|21836.45
18:58:11|21837.28
18:58:12|21837.25
18:58:14|21838.48
18:58:14|21838.54
18:58:15|21838.62
18:58:16|21841.39
18:58:17|21841.85
18:58:18|21846.87
18:58:19|21846.37
18:58:20|21846.72
18:58:22|21841.66
18:58:22|21841.
18:58:23|21842.16
18:58:24|21839.66
18:58:25|21845.17
18:58:26|21839.67
18:58:27|21840.21
18:58:28|21840.72
18:58:29|21841.11
18:58:30|21839.64
18:58:31|21838.9
18:58:32|21837.47
18:58:33|21835.18
18:58:34|21837.2
18:58:35|21834.46
18:58:36|21833.28
18:58:37|21834.93
18:58:38|21832.52
18:58:40|21832.66
18:58:41|21832.35
18:58:43|21832.53
18:58:43|21831.53
18:58:44|21832.41
18:58:45|21832.93
18:58:46|21833.71
18:58:47|21832.52
18:58:48|21834.17
18:58:50|21832.17
18:58:51|21832.26
18:58:52|21833.39
18:58:53|21833.64
18:58:54|21823.07
18:58:55|21825.01
18:58:56|21824.68
18:58:57|21825.4
18:58:59|21829.18
18:58:59|21828.69
18:59:01|21829.15
18:59:01|21827.2
18:59:03|21822.95
18:59:04|21822.64
18:59:06|21824.39
18:59:06|21824.
18:59:08|21823.2
18:59:09|21827.33
18:59:10|21816.79
18:59:11|21816.5
18:59:11|21820.58
18:59:13|21819.97
18:59:14|21819.97
18:59:15|21820.19
18:59:15|21822.64
18:59:16|21820.37
18:59:18|21816.06
18:59:18|21819.31
18:59:20|21817.2
18:59:20|21818.06
18:59:21|21812.99
18:59:22|21811.52
18:59:24|21811.69
18:59:24|21810.92
18:59:25|21812.24
18:59:27|21812.5
18:59:27|21815.68
18:59:29|21812.52
18:59:29|21813.34
18:59:31|21812.21
18:59:31|21811.63
18:59:33|21813.32
18:59:33|21815.74
18:59:34|21813.15
18:59:36|21815.23
18:59:36|21814.17
18:59:37|21813.65
18:59:39|21812.81
18:59:39|21812.75
18:59:40|21810.27
18:59:42|21810.43
18:59:43|21811.22
18:59:44|21811.2
18:59:46|21810.04
18:59:46|21810.03
18:59:48|21808.92
18:59:49|21809.67
18:59:51|21812.36
18:59:51|21811.45
18:59:52|21812.54
18:59:53|21811.18
18:59:54|21811.73
18:59:55|21811.46
18:59:56|21809.89
18:59:58|21816.82
18:59:59|21820.1
19:00:00|21822.49
19:00:01|21817.79
19:00:03|21816.36
19:00:04|21816.83
19:00:04|21820.66
19:00:06|21818.49
19:00:07|21824.28
19:00:08|21825.89
19:00:10|21827.83
19:00:10|21827.2
19:00:11|21826.9
19:00:13|21823.95
19:00:14|21824.68
19:00:15|21827.2
19:00:16|21824.54
19:00:17|21824.45
19:00:18|21821.65
19:00:19|21823.44
19:00:20|21823.16
19:00:21|21823.98
19:00:22|21824.93
19:00:23|21826.95
19:00:24|21826.57
19:00:25|21825.17
19:00:26|21826.02
19:00:28|21824.68
19:00:28|21824.68
19:00:30|21824.98
19:00:30|21825.08
19:00:32|21826.82
19:00:32|21828.74
19:00:34|21829.68
19:00:35|21829.1
19:00:35|21830.42
19:00:37|21829.65
19:00:37|21828.89
19:00:39|21828.32
19:00:39|21825.13
19:00:40|21825.47
19:00:42|21825.32
19:00:44|21822.51
19:00:45|21826.27
19:00:46|21825.29
19:00:48|21824.91
19:00:49|21825.8
19:00:50|21825.79
19:00:51|21827.6
19:00:52|21826.67
19:00:53|21827.37
19:00:54|21827.72
19:00:56|21826.03
19:00:56|21821.24
19:00:57|21820.28
19:00:59|21821.96
19:00:59|21822.01
19:01:01|21824.35
19:01:01|21825.45
19:01:03|21825.27
19:01:04|21828.56
19:01:05|21826.58
19:01:06|21828.38
19:01:08|21828.56
19:01:09|21828.56
19:01:10|21825.67
19:01:11|21825.43
19:01:12|21821.53
19:01:12|21818.31
19:01:14|21817.12
19:01:14|21818.01
19:01:15|21820.9
19:01:17|21820.93
19:01:17|21821.23
19:01:18|21820.47
19:01:19|21818.69
19:01:21|21820.53
19:01:21|21820.27
19:01:23|21819.01
19:01:24|21814.44
19:01:25|21816.
19:01:25|21812.49
19:01:27|21812.71
19:01:27|21800.66
19:01:28|21797.81
19:01:30|21798.46
19:01:31|21791.55
19:01:31|21791.84
19:01:32|21795.12
19:01:33|21793.73
19:01:34|21790.92
19:01:35|21787.84
19:01:36|21789.4
19:01:38|21795.19
19:01:38|21799.32
19:01:39|21798.55
19:01:40|21798.2
19:01:42|21801.59
19:01:43|21801.58
19:01:45|21803.19
19:01:45|21807.94
19:01:46|21805.24
19:01:48|21802.59
19:01:48|21804.99
19:01:49|21804.2
19:01:50|21802.96
19:01:51|21803.74
19:01:53|21800.88
19:01:54|21802.91
19:01:55|21803.8
19:01:56|21803.39
19:01:57|21804.34
19:01:58|21807.91
19:01:59|21814.69
19:02:00|21813.25
19:02:01|21807.69
19:02:03|21808.93
19:02:03|21811.98
19:02:05|21814.16
19:02:05|21814.25
19:02:07|21812.55
19:02:07|21812.4
19:02:09|21818.81
19:02:10|21817.81
19:02:12|21819.94
19:02:13|21817.67
19:02:14|21819.58
19:02:15|21819.64
19:02:16|21821.42
19:02:17|21824.97
19:02:18|21826.57
19:02:19|21825.6
19:02:20|21826.51
19:02:21|21823.42
19:02:22|21822.82
19:02:23|21817.69
19:02:24|21812.02
19:02:25|21813.26
19:02:26|21813.26
19:02:27|21813.42
19:02:28|21813.23
19:02:29|21815.82
19:02:30|21816.3
19:02:31|21814.85
19:02:32|21813.87
19:02:33|21811.39
19:02:34|21813.84
19:02:35|21810.
19:02:36|21809.54
19:02:37|21810.98
19:02:38|21813.09
19:02:39|21813.71
19:02:40|21813.57
19:02:41|21817.75
19:02:42|21822.02
19:02:43|21821.75
19:02:44|21824.23
19:02:45|21826.83
19:02:46|21824.47
19:02:47|21823.67
19:02:49|21824.88
19:02:50|21826.07
19:02:51|21826.55
19:02:52|21826.75
19:02:53|21824.24
19:02:54|21825.49
19:02:55|21825.73
19:02:56|21826.17
19:02:57|21826.17
19:02:58|21825.21
19:02:59|21825.82
19:03:00|21825.8
19:03:01|21825.81
19:03:02|21827.1
19:03:03|21827.83
19:03:04|21827.09
19:03:05|21824.05
19:03:06|21811.57
19:03:07|21808.48
19:03:08|21808.46
19:03:09|21808.97
19:03:10|21808.3
19:03:11|21807.45
19:03:12|21807.08
19:03:13|21795.31
19:03:14|21796.75
19:03:15|21798.35
19:03:16|21797.59
19:03:18|21796.96
19:03:19|21799.44
19:03:19|21799.41
19:03:20|21797.64
19:03:21|21798.83
19:03:22|21797.71
19:03:23|21798.22
19:03:24|21799.48
19:03:26|21795.68
19:03:27|21796.33
19:03:27|21795.96
19:03:29|21798.22
19:03:29|21799.
19:03:31|21798.63
19:03:31|21802.97
19:03:32|21802.44
19:03:34|21801.69
19:03:34|21798.47
19:03:35|21798.47
19:03:37|21798.44
19:03:37|21799.11
19:03:38|21795.5
19:03:40|21792.84
19:03:40|21797.88
19:03:41|21799.09
19:03:42|21797.93
19:03:43|21799.45
19:03:46|21799.8
19:03:46|21807.55
19:03:47|21812.22
19:03:48|21805.14
19:03:49|21805.76
19:03:50|21805.47
19:03:51|21809.63
19:03:52|21807.84
19:03:53|21809.63
19:03:54|21806.78
19:03:55|21806.31
19:03:57|21805.91
19:03:58|21800.37
19:03:59|21802.32
19:04:00|21803.05
19:04:00|21802.86
19:04:01|21801.73
19:04:03|21800.11
19:04:05|21801.77
19:04:05|21804.58
19:04:06|21806.73
19:04:07|21807.03
19:04:08|21809.17
19:04:10|21810.11
19:04:11|21810.07
19:04:12|21812.08
19:04:13|21809.47
19:04:14|21806.78
19:04:14|21805.05
19:04:15|21805.46
19:04:17|21805.17
19:04:18|21805.18
19:04:18|21805.79
19:04:20|21802.01
19:04:21|21804.17
19:04:21|21804.52
19:04:23|21801.87
19:04:23|21803.43
19:04:25|21803.8
19:04:25|21798.01
19:04:27|21794.01
19:04:28|21793.6
19:04:29|21789.67
19:04:30|21791.06
19:04:31|21796.59
19:04:31|21792.65
19:04:33|21791.13
19:04:34|21790.8
19:04:35|21792.31
19:04:35|21791.98
19:04:36|21792.35
19:04:38|21791.3
19:04:38|21790.26
19:04:39|21794.29
19:04:41|21792.56
19:04:42|21792.18
19:04:43|21791.01
19:04:43|21791.23
19:04:45|21791.19
19:04:47|21791.06
19:04:47|21794.44
19:04:48|21794.06
19:04:49|21793.41
19:04:50|21793.35
19:04:51|21794.62
19:04:52|21798.18
19:04:53|21795.94
19:04:54|21787.15
19:04:55|21792.59
19:04:56|21792.52
19:04:57|21790.56
19:04:58|21790.39
19:04:59|21799.2
19:05:00|21791.47
19:05:02|21789.35
19:05:03|21790.92
19:05:05|21786.23
19:05:06|21788.14
19:05:08|21791.43
19:05:08|21796.29
19:05:09|21796.39
19:05:10|21796.84
19:05:12|21800.8
19:05:13|21802.09
19:05:13|21800.77
19:05:15|21801.99
19:05:16|21806.73
19:05:16|21806.82
19:05:18|21805.69
19:05:20|21815.09
19:05:20|21817.74
19:05:21|21825.14
19:05:22|21821.58
19:05:23|21819.51
19:05:24|21822.03
19:05:25|21822.06
19:05:26|21819.58
19:05:28|21821.3
19:05:29|21821.28
19:05:30|21821.27
19:05:30|21821.4
19:05:32|21822.08
19:05:32|21819.01
19:05:33|21819.58
19:05:34|21822.01
19:05:36|21819.33
19:05:37|21816.54
19:05:38|21816.56
19:05:39|21815.77
19:05:40|21821.23
19:05:41|21818.3
19:05:42|21819.33
19:05:43|21820.63
19:05:44|21821.44
19:05:45|21820.27
19:05:46|21819.01
19:05:47|21817.54
19:05:48|21820.89
19:05:50|21819.64
19:05:51|21812.92
19:05:51|21812.59
19:05:53|21812.99
19:05:54|21811.58
19:05:54|21811.71
19:05:56|21810.73
19:05:57|21813.23
19:05:57|21810.03
19:05:58|21812.
19:06:00|21808.
19:06:01|21807.99
19:06:02|21801.81
19:06:03|21804.5
19:06:05|21804.07
19:06:05|21801.04
19:06:07|21804.07
19:06:07|21802.18
19:06:09|21792.97
19:06:10|21791.99
19:06:11|21791.46
19:06:13|21791.82
19:06:14|21793.34
19:06:15|21791.35
19:06:16|21791.77
19:06:18|21790.03
19:06:19|21790.91
19:06:19|21789.97
19:06:20|21792.26
19:06:21|21790.96
19:06:22|21791.91
19:06:24|21789.64
19:06:25|21791.75
19:06:25|21790.67
19:06:26|21792.09
19:06:28|21791.28
19:06:28|21788.63
19:06:29|21787.96
19:06:30|21788.8
19:06:31|21788.97
19:06:32|21790.33
19:06:34|21791.1
19:06:34|21787.79
19:06:36|21792.5
19:06:36|21793.57
19:06:37|21789.51
19:06:38|21791.5
19:06:40|21793.78
19:06:41|21795.07
19:06:42|21797.86
19:06:43|21794.97
19:06:44|21796.38
19:06:45|21795.73
19:06:46|21795.14
19:06:47|21793.6
19:06:49|21792.72
19:06:50|21791.72
19:06:50|21795.68
19:06:52|21784.42
19:06:53|21786.29
19:06:54|21784.76
19:06:55|21785.86
19:06:56|21785.57
19:06:57|21784.58
19:06:58|21784.74
19:06:59|21783.64
19:07:00|21781.9
19:07:01|21783.72
19:07:02|21783.85
19:07:03|21786.24
19:07:04|21785.75
19:07:05|21772.
19:07:06|21756.18
19:07:07|21761.08
19:07:08|21754.89
19:07:09|21757.27
19:07:11|21752.86
19:07:12|21750.
19:07:12|21746.94
19:07:14|21744.92
19:07:16|21749.9
19:07:16|21743.63
19:07:17|21731.74
19:07:18|21745.25
19:07:20|21751.11
19:07:21|21756.93
19:07:22|21745.15
19:07:23|21749.07
19:07:24|21746.45
19:07:25|21747.42
19:07:26|21744.07
19:07:27|21733.26
19:07:28|21726.53
19:07:29|21725.01
19:07:30|21712.4
19:07:31|21716.67
19:07:32|21725.33
19:07:33|21721.5
19:07:34|21726.63
19:07:35|21730.18
19:07:36|21732.7
19:07:38|21725.81
19:07:38|21720.48
19:07:39|21716.32
19:07:40|21719.91
19:07:42|21717.72
19:07:42|21713.5
19:07:44|21712.08
19:07:44|21710.01
19:07:45|21707.04
19:07:46|21711.98
19:07:48|21707.22
19:07:49|21710.92
19:07:51|21708.71
19:07:52|21711.48
19:07:53|21710.6
19:07:54|21708.46
19:07:55|21713.96
19:07:56|21706.69
19:07:57|21706.36
19:07:59|21716.95
19:07:59|21716.94
19:08:00|21714.53
19:08:01|21714.34
19:08:02|21707.03
19:08:03|21706.08
19:08:05|21708.14
19:08:06|21712.7
19:08:07|21715.23
19:08:08|21713.15
19:08:09|21717.14
19:08:10|21719.71
19:08:11|21713.91
19:08:12|21714.59
19:08:13|21711.47
19:08:14|21717.62
19:08:15|21724.99
19:08:16|21722.68
19:08:18|21724.21
19:08:18|21725.52
19:08:19|21727.52
19:08:20|21735.99
19:08:22|21745.49
19:08:22|21750.53
19:08:24|21748.93
19:08:24|21745.97
19:08:25|21743.38
19:08:27|21746.09
19:08:27|21746.13
19:08:28|21747.
19:08:30|21747.47
19:08:31|21750.59
19:08:31|21747.65
19:08:33|21744.8
19:08:34|21744.05
19:08:35|21745.36
19:08:36|21740.77
19:08:37|21737.82
19:08:38|21739.12
19:08:39|21739.01
19:08:40|21733.84
19:08:41|21729.42
19:08:42|21733.91
19:08:43|21734.07
19:08:44|21732.7
19:08:45|21732.89
19:08:46|21722.19
19:08:47|21725.65
19:08:48|21726.02
19:08:49|21725.97
19:08:50|21727.09
19:08:51|21727.6
19:08:52|21726.69
19:08:53|21726.51
19:08:54|21724.44
19:08:55|21723.8
19:08:56|21714.53
19:08:57|21710.11
19:08:59|21708.87
19:08:59|21702.95
19:09:01|21701.4
19:09:02|21703.18
19:09:02|21705.93
19:09:04|21707.39
19:09:05|21660.
19:09:06|21684.48
19:09:07|21692.18
19:09:08|21691.4
19:09:09|21691.68
19:09:10|21691.71
19:09:11|21687.04
19:09:12|21681.24
19:09:13|21675.51
19:09:14|21675.73
19:09:15|21664.
19:09:16|21676.85
19:09:17|21677.94
19:09:18|21677.26
19:09:19|21667.84
19:09:20|21663.99
19:09:21|21660.66
19:09:22|21653.33
19:09:23|21653.94
19:09:24|21654.45
19:09:25|21644.24
19:09:26|21654.33
19:09:27|21651.87
19:09:28|21646.47
19:09:29|21645.94
19:09:30|21631.91
19:09:31|21629.35
19:09:32|21627.05
19:09:33|21644.65
19:09:34|21625.6
19:09:35|21625.87
19:09:36|21627.42
19:09:37|21636.64
19:09:38|21641.26
19:09:39|21645.17
19:09:40|21641.09
19:09:41|21646.38
19:09:42|21650.92
19:09:43|21654.98
19:09:44|21659.14
19:09:45|21662.22
19:09:46|21662.08
19:09:47|21671.87
19:09:48|21673.53
19:09:49|21660.65
19:09:50|21664.3
19:09:51|21666.08
19:09:53|21659.25
19:09:54|21658.7
19:09:55|21657.46
19:09:56|21655.73
19:09:57|21652.14
19:09:59|21641.86
19:10:00|21645.59
19:10:00|21651.06
19:10:02|21650.8
19:10:03|21651.41
19:10:04|21652.03
19:10:05|21656.05
19:10:06|21660.88
19:10:08|21661.45
19:10:08|21664.03
19:10:10|21665.43
19:10:11|21646.35
19:10:12|21640.87
19:10:13|21638.39
19:10:14|21638.8
19:10:15|21636.7
19:10:16|21635.24
19:10:17|21632.66
19:10:19|21628.3
19:10:19|21622.23
19:10:20|21625.96
19:10:22|21632.73
19:10:22|21634.11
19:10:24|21646.11
19:10:25|21641.35
19:10:26|21636.11
19:10:27|21628.12
19:10:28|21628.23
19:10:29|21628.54
19:10:30|21628.63
19:10:31|21633.14
19:10:32|21630.3
19:10:33|21635.71
19:10:34|21645.51
19:10:35|21654.13
19:10:36|21653.86
19:10:37|21655.8
19:10:38|21663.4
19:10:39|21666.25
19:10:40|21663.33
19:10:41|21658.29
19:10:42|21661.09
19:10:43|21660.24
19:10:44|21665.37
19:10:45|21660.25
19:10:46|21658.85
19:10:47|21656.27
19:10:48|21660.65
19:10:49|21660.99
19:10:50|21664.63
19:10:51|21666.76
19:10:52|21664.17
19:10:53|21641.99
19:10:55|21647.99
19:10:56|21653.08
19:10:58|21654.73
19:10:59|21664.
19:10:59|21665.34
19:11:00|21671.3
19:11:01|21663.62
19:11:02|21653.55
19:11:04|21649.32
19:11:06|21647.65
19:11:06|21649.23
19:11:08|21646.78
19:11:08|21655.95
19:11:09|21656.37
19:11:11|21668.72
19:11:12|21664.47
19:11:12|21665.82
19:11:14|21665.97
19:11:15|21662.28
19:11:16|21662.
19:11:16|21664.87
19:11:18|21662.77
19:11:18|21665.91
19:11:19|21664.26
19:11:20|21659.57
19:11:21|21659.53
19:11:22|21660.88
19:11:24|21659.57
19:11:25|21658.36
19:11:26|21663.46
19:11:27|21660.83
19:11:28|21659.03
19:11:29|21651.2
19:11:30|21673.18
19:11:31|21670.13
19:11:32|21662.27
19:11:33|21666.3
19:11:34|21669.07
19:11:36|21670.74
19:11:37|21675.51
19:11:37|21672.55
19:11:39|21671.85
19:11:39|21668.93
19:11:41|21668.6
19:11:42|21671.03
19:11:43|21671.67
19:11:44|21629.
19:11:45|21632.56
19:11:46|21634.66
19:11:47|21635.45
19:11:48|21636.77
19:11:49|21643.96
19:11:50|21638.28
19:11:51|21633.23
19:11:52|21638.32
19:11:53|21639.31
19:11:54|21643.4
19:11:55|21641.13
19:11:57|21641.32
19:11:57|21636.94
19:11:59|21639.7
19:11:59|21640.95
19:12:00|21633.41
19:12:01|21634.75
19:12:03|21632.53
19:12:04|21632.77
19:12:05|21636.54
19:12:06|21642.23
19:12:07|21638.09
19:12:08|21637.57
19:12:09|21646.82
19:12:10|21650.86
19:12:11|21648.36
19:12:12|21648.13
19:12:13|21650.13
19:12:14|21646.8
19:12:15|21651.35
19:12:16|21651.62
19:12:17|21653.61
19:12:18|21652.06
19:12:19|21651.72
19:12:20|21652.61
19:12:21|21651.54
19:12:22|21652.14
19:12:23|21654.58
19:12:24|21653.73
19:12:25|21655.84
19:12:26|21661.71
19:12:27|21657.86
19:12:28|21660.55
19:12:29|21658.52
19:12:30|21662.5
19:12:32|21657.66
19:12:32|21662.92
19:12:34|21662.32
19:12:35|21662.28
19:12:37|21659.18
19:12:37|21661.51
19:12:39|21662.2
19:12:39|21660.73
19:12:41|21662.28
19:12:41|21661.08
19:12:42|21661.43
19:12:44|21666.18
19:12:45|21664.67
19:12:46|21662.27
19:12:46|21664.78
19:12:48|21662.61
19:12:48|21661.1
19:12:49|21660.37
19:12:50|21658.88
19:12:52|21662.41
19:12:53|21662.21
19:12:54|21661.4
19:12:55|21663.65
19:12:56|21651.15
19:12:58|21653.3
19:12:59|21648.19
19:13:00|21651.93
19:13:00|21655.91
19:13:02|21653.08
19:13:03|21655.76
19:13:04|21655.61
19:13:05|21654.69
19:13:07|21659.94
19:13:08|21662.87
19:13:08|21663.85
19:13:10|21666.07
19:13:10|21664.03
19:13:12|21665.21
19:13:13|21657.54
19:13:14|21658.38
19:13:16|21653.79
19:13:16|21653.07
19:13:17|21651.48
19:13:18|21648.01
19:13:20|21650.87
19:13:20|21651.09
19:13:21|21652.81
19:13:23|21651.11
19:13:24|21651.85
19:13:25|21651.83
19:13:25|21653.16
19:13:26|21651.09
19:13:27|21652.05
19:13:28|21644.99
19:13:30|21641.11
19:13:30|21641.1
19:13:31|21644.04
19:13:33|21641.43
19:13:34|21641.52
19:13:34|21643.34
19:13:36|21658.
19:13:36|21660.
19:13:37|21660.13
19:13:39|21661.51
19:13:39|21660.62
19:13:41|21656.04
19:13:41|21658.04
19:13:43|21658.82
19:13:44|21659.59
19:13:45|21654.75
19:13:46|21655.21
19:13:47|21656.91
19:13:48|21658.57
19:13:49|21656.92
19:13:50|21652.2
19:13:51|21656.54
19:13:52|21655.17
19:13:53|21652.86
19:13:54|21653.72
19:13:55|21653.2
19:13:56|21653.26
19:13:57|21656.91
19:13:58|21658.16
19:13:59|21660.44
19:14:00|21660.19
19:14:01|21661.51
19:14:02|21664.23
19:14:03|21667.57
19:14:04|21670.31
19:14:05|21664.85
19:14:06|21665.52
19:14:07|21665.5
19:14:09|21664.1
19:14:10|21666.63
19:14:10|21663.29
19:14:12|21658.8
19:14:13|21664.32
19:14:14|21668.77
19:14:15|21667.56
19:14:16|21669.08
19:14:17|21667.92
19:14:18|21664.42
19:14:20|21662.75
19:14:20|21665.83
19:14:21|21664.36
19:14:23|21658.28
19:14:24|21656.59
19:14:24|21658.68
19:14:25|21658.36
19:14:27|21658.81
19:14:28|21658.61
19:14:29|21658.41
19:14:30|21663.32
19:14:31|21661.49
19:14:32|21661.43
19:14:33|21660.69
19:14:35|21661.36
19:14:35|21659.04
19:14:36|21661.5
19:14:37|21660.95
19:14:38|21663.96
19:14:39|21662.3
19:14:41|21664.57
19:14:42|21662.38
19:14:43|21662.37
19:14:44|21663.67
19:14:45|21662.94
19:14:46|21663.27
19:14:47|21666.74
19:14:48|21667.02
19:14:49|21662.66
19:14:50|21664.13
19:14:51|21667.79
19:14:52|21664.03
19:14:53|21666.72
19:14:54|21664.66
19:14:55|21665.47
19:14:57|21665.39
19:14:58|21665.27
19:14:59|21665.26
19:15:00|21659.79
19:15:01|21662.11
19:15:02|21660.52
19:15:03|21658.63
19:15:04|21659.84
19:15:05|21655.84
19:15:06|21657.13
19:15:08|21657.4
19:15:08|21655.84
19:15:09|21652.89
19:15:10|21653.55
19:15:11|21658.06
19:15:13|21656.97
19:15:13|21655.75
19:15:15|21654.38
19:15:16|21654.37
19:15:16|21652.52
19:15:18|21653.2
19:15:19|21650.84
19:15:20|21647.12
19:15:21|21649.4
19:15:22|21651.77
19:15:23|21649.02
19:15:24|21649.41
19:15:25|21645.01
19:15:26|21644.37
19:15:27|21641.09
19:15:28|21636.52
19:15:29|21638.8
19:15:30|21637.57
19:15:31|21637.83
19:15:32|21633.2
19:15:33|21635.93
19:15:34|21635.03
19:15:35|21639.91
19:15:37|21640.62
19:15:37|21640.02
19:15:38|21640.81
19:15:40|21640.06
19:15:42|21640.63
19:15:42|21641.5
19:15:43|21667.
19:15:44|21674.07
19:15:45|21678.87
19:15:46|21679.78
19:15:47|21686.2
19:15:48|21686.77
19:15:49|21690.37
19:15:50|21695.
19:15:51|21698.14
19:15:52|21698.77
19:15:53|21697.71
19:15:54|21696.24
19:15:55|21691.63
19:15:56|21689.98
19:15:57|21686.73
19:15:58|21686.54
19:15:59|21682.09
19:16:01|21682.2
19:16:02|21685.06
19:16:03|21689.23
19:16:03|21689.25
19:16:04|21697.05
19:16:06|21693.27
19:16:07|21691.66
19:16:08|21691.3
19:16:09|21691.78
19:16:10|21691.32
19:16:11|21692.88
19:16:11|21692.77
19:16:13|21699.09
19:16:14|21695.82
19:16:14|21699.63
19:16:16|21704.69
19:16:18|21700.
19:16:18|21696.02
19:16:19|21701.82
19:16:20|21700.42
19:16:21|21699.42
19:16:22|21698.14
19:16:23|21700.42
19:16:24|21694.19
19:16:25|21697.92
19:16:26|21696.94
19:16:27|21697.35
19:16:28|21697.68
19:16:29|21700.43
19:16:30|21700.49
19:16:31|21701.6
19:16:32|21699.15
19:16:33|21699.14
19:16:34|21700.8
19:16:35|21700.42
19:16:36|21696.83
19:16:37|21692.86
19:16:38|21694.33
19:16:39|21695.53
19:16:40|21697.03
19:16:41|21695.02
19:16:42|21697.8
19:16:43|21693.89
19:16:44|21693.64
19:16:45|21694.03
19:16:46|21695.51
19:16:47|21696.51
19:16:48|21695.74
19:16:49|21697.03
19:16:50|21700.42
19:16:51|21699.04
19:16:52|21701.
19:16:53|21702.03
19:16:54|21703.43
19:16:55|21703.71
19:16:57|21703.06
19:16:57|21703.
19:16:59|21699.17
19:17:01|21703.3
19:17:01|21702.73
19:17:02|21703.7
19:17:03|21702.2
19:17:04|21701.17
19:17:05|21701.76
19:17:06|21695.43
19:17:07|21693.78
19:17:08|21692.27
19:17:10|21691.17
19:17:11|21692.19
19:17:12|21689.49
19:17:12|21688.03
19:17:13|21689.8
19:17:15|21687.77
19:17:15|21689.15
19:17:17|21687.87
19:17:17|21686.73
19:17:18|21685.38
19:17:20|21687.06
19:17:20|21682.53
19:17:22|21682.09
19:17:23|21679.49
19:17:24|21685.48
19:17:26|21683.9
19:17:26|21686.49
19:17:27|21686.25
19:17:28|21687.13
19:17:29|21685.83
19:17:30|21687.97
19:17:31|21689.23
19:17:32|21691.13
19:17:33|21696.61
19:17:34|21694.88
19:17:35|21694.62
19:17:36|21690.54
19:17:37|21692.9
19:17:38|21695.13
19:17:39|21691.78
19:17:40|21691.13
19:17:41|21695.04
19:17:42|21693.75
19:17:43|21693.04
19:17:44|21693.75
19:17:45|21692.97
19:17:46|21692.57
19:17:47|21696.34
19:17:48|21693.41
19:17:49|21693.81
19:17:50|21691.95
19:17:51|21694.35
19:17:52|21701.77
19:17:53|21700.08
19:17:54|21700.86
19:17:55|21698.83
19:17:56|21700.09
19:17:57|21698.81
19:17:58|21701.4
19:18:00|21697.6
19:18:02|21698.19
19:18:02|21691.39
19:18:03|21691.26
19:18:05|21692.1
19:18:07|21688.96
19:18:08|21686.65
19:18:10|21688.27
19:18:10|21685.95
19:18:11|21687.07
19:18:12|21685.11
19:18:13|21681.03
19:18:14|21683.67
19:18:16|21683.37
19:18:17|21683.75
19:18:19|21685.75
19:18:19|21684.41
19:18:20|21683.28
19:18:21|21685.89
19:18:22|21683.66
19:18:23|21686.08
19:18:24|21684.69
19:18:25|21681.24
19:18:26|21685.43
19:18:27|21685.39
19:18:28|21685.79
19:18:29|21687.
19:18:30|21684.77
19:18:31|21687.14
19:18:32|21684.9
19:18:33|21685.1
19:18:34|21685.09
19:18:35|21681.89
19:18:36|21684.77
19:18:37|21681.18
19:18:38|21681.45
19:18:39|21683.56
19:18:40|21678.72
19:18:41|21681.84
19:18:42|21680.
19:18:43|21684.59
19:18:44|21681.67
19:18:45|21682.95
19:18:46|21688.09
19:18:48|21688.65
19:18:49|21692.47
19:18:49|21702.52
19:18:51|21702.98
19:18:52|21703.71
19:18:53|21705.59
19:18:54|21702.86
19:18:55|21703.01
19:18:55|21702.85
19:18:56|21702.07
19:18:57|21703.69
19:18:58|21704.14
19:19:01|21697.88
19:19:02|21698.72
19:19:03|21698.97
19:19:04|21697.12
19:19:05|21702.05
19:19:06|21700.88
19:19:07|21699.62
19:19:09|21695.23
19:19:09|21691.65
19:19:10|21691.12
19:19:11|21692.37
19:19:14|21696.17
19:19:14|21694.9
19:19:16|21692.57
19:19:17|21699.38
19:19:18|21696.96
19:19:19|21700.01
19:19:20|21698.72
19:19:20|21696.29
19:19:22|21693.83
19:19:22|21693.01
19:19:23|21692.45
19:19:24|21696.6
19:19:25|21702.09
19:19:27|21701.85
19:19:27|21697.05
19:19:28|21697.21
19:19:29|21693.03
19:19:31|21692.98
19:19:32|21689.86
19:19:33|21689.38
19:19:33|21691.96
19:19:35|21692.36
19:19:36|21694.39
19:19:37|21693.93
19:19:38|21690.57
19:19:39|21691.59
19:19:40|21696.3
19:19:41|21694.88
19:19:42|21695.58
19:19:43|21696.73
19:19:44|21696.72
19:19:45|21695.53
19:19:46|21691.62
19:19:47|21687.06
19:19:48|21688.7
19:19:49|21683.68
19:19:50|21688.82
19:19:51|21685.3
19:19:52|21687.33
19:19:53|21686.69
19:19:54|21688.54
19:19:55|21686.75
19:19:56|21686.75
19:19:57|21687.32
19:19:58|21687.85
19:19:59|21686.08
19:20:00|21685.2
19:20:02|21684.19
19:20:03|21685.36
19:20:05|21694.28
19:20:05|21695.09
19:20:06|21699.39
19:20:08|21701.04
19:20:09|21699.28
19:20:10|21700.26
19:20:11|21700.15
19:20:13|21700.04
19:20:14|21696.16
19:20:15|21698.05
19:20:16|21697.7
19:20:17|21699.74
19:20:19|21694.67
19:20:19|21695.84
19:20:20|21697.49
19:20:21|21697.68
19:20:23|21696.78
19:20:24|21691.48
19:20:25|21692.74
19:20:26|21690.7
19:20:27|21680.43
19:20:28|21679.16
19:20:29|21679.15
19:20:30|21679.65
19:20:31|21681.36
19:20:32|21681.68
19:20:33|21680.48
19:20:34|21682.92
19:20:35|21685.09
19:20:36|21678.04
19:20:37|21676.01
19:20:38|21676.91
19:20:39|21673.88
19:20:40|21677.26
19:20:41|21677.29
19:20:42|21680.59
19:20:43|21680.65
19:20:44|21680.61
19:20:45|21682.52
19:20:46|21681.68
19:20:47|21681.04
19:20:48|21681.9
19:20:49|21675.95
19:20:50|21675.19
19:20:51|21675.32
19:20:52|21674.41
19:20:53|21673.18
19:20:54|21676.28
19:20:55|21679.46
19:20:56|21679.65
19:20:57|21674.96
19:20:58|21674.35
19:20:59|21670.38
19:21:00|21670.07
19:21:01|21672.42
19:21:02|21673.4
19:21:03|21672.27
19:21:04|21675.
19:21:05|21674.06
19:21:06|21673.44
19:21:07|21673.43
19:21:08|21673.58
19:21:10|21673.33
19:21:11|21673.86
19:21:12|21669.5
19:21:13|21666.98
19:21:14|21669.69
19:21:15|21670.66
19:21:15|21669.71
19:21:16|21669.64
19:21:18|21670.83
19:21:19|21665.22
19:21:19|21665.93
19:21:20|21663.6
19:21:21|21659.5
19:21:22|21660.26
19:21:23|21663.15
19:21:24|21664.95
19:21:26|21662.8
19:21:26|21663.27
19:21:27|21661.62
19:21:29|21653.41
19:21:30|21650.65
19:21:31|21648.64
19:21:32|21649.3
19:21:33|21649.9
19:21:34|21642.73
19:21:35|21641.28
19:21:37|21644.84
19:21:38|21648.11
19:21:38|21655.27
19:21:39|21655.21
19:21:40|21656.47
19:21:41|21660.02
19:21:42|21657.98
19:21:43|21661.67
19:21:44|21659.16
19:21:45|21661.4
19:21:47|21658.36
19:21:48|21659.02
19:21:49|21659.6
19:21:50|21662.25
19:21:51|21662.04
19:21:52|21664.44
19:21:53|21660.84
19:21:54|21656.9
19:21:55|21658.14
19:21:56|21652.33
19:21:57|21659.01
19:21:58|21657.76
19:21:59|21658.77
19:22:00|21657.18
19:22:01|21657.77
19:22:02|21656.75
19:22:03|21655.84
19:22:05|21653.65
19:22:05|21653.93
19:22:06|21656.65
19:22:08|21655.66
19:22:09|21662.52
19:22:10|21661.75
19:22:11|21663.57
19:22:13|21654.33
19:22:14|21657.61
19:22:15|21660.72
19:22:16|21658.21
19:22:17|21660.25
19:22:18|21659.86
19:22:19|21660.52
19:22:20|21662.3
19:22:21|21663.01
19:22:22|21665.35
19:22:24|21669.25
19:22:24|21672.92
19:22:25|21678.98
19:22:26|21675.85
19:22:27|21679.52
19:22:28|21678.51
19:22:30|21676.64
19:22:31|21674.83
19:22:32|21677.27
19:22:33|21677.89
19:22:34|21674.12
19:22:36|21673.7
19:22:37|21674.86
19:22:38|21674.54
19:22:38|21668.
19:22:40|21666.61
19:22:41|21664.52
19:22:42|21666.19
19:22:42|21664.49
19:22:44|21664.92
19:22:45|21668.55
19:22:46|21666.49
19:22:47|21669.12
19:22:48|21666.53
19:22:48|21668.46
19:22:49|21666.61
19:22:50|21665.54
19:22:51|21661.8
19:22:53|21657.41
19:22:54|21657.19
19:22:55|21656.02
19:22:57|21655.77
19:22:57|21655.9
19:22:59|21654.56
19:23:00|21646.88
19:23:01|21645.73
19:23:01|21646.29
19:23:02|21644.48
19:23:03|21646.92
19:23:05|21645.16
19:23:07|21644.51
19:23:08|21644.41
19:23:09|21632.95
19:23:10|21630.05
19:23:11|21635.02
19:23:13|21630.01
19:23:14|21645.98
19:23:14|21646.13
19:23:15|21647.99
19:23:16|21649.25
19:23:18|21650.96
19:23:18|21651.8
19:23:19|21651.68
19:23:21|21659.97
19:23:22|21666.04
19:23:24|21661.18
19:23:24|21657.71
19:23:26|21656.69
19:23:27|21655.9
19:23:27|21660.53
19:23:29|21659.79
19:23:30|21657.36
19:23:30|21660.33
19:23:32|21659.46
19:23:32|21656.51
19:23:33|21649.59
19:23:35|21646.25
19:23:35|21643.25
19:23:37|21638.92
19:23:37|21642.24
19:23:38|21642.17
19:23:39|21643.37
19:23:40|21641.99
19:23:41|21639.67
19:23:43|21643.92
19:23:43|21644.31
19:23:45|21646.07
19:23:45|21639.49
19:23:47|21641.35
19:23:47|21643.74
19:23:49|21640.19
19:23:49|21645.81
19:23:51|21642.61
19:23:52|21644.06
19:23:52|21644.53
19:23:53|21642.97
19:23:54|21645.75
19:23:56|21643.78
19:23:57|21644.25
19:23:58|21643.87
19:23:58|21651.03
19:23:59|21652.51
19:24:00|21652.47
19:24:02|21655.65
19:24:03|21652.93
19:24:04|21652.52
19:24:05|21654.12
19:24:06|21652.71
19:24:07|21651.26
19:24:09|21658.17
19:24:10|21660.83
19:24:11|21659.45
19:24:12|21660.13
19:24:13|21662.14
19:24:13|21662.48
19:24:14|21668.27
19:24:16|21668.43
19:24:17|21671.02
19:24:17|21672.14
19:24:19|21670.86
19:24:19|21674.39
19:24:21|21673.26
19:24:22|21672.93
19:24:23|21671.3
19:24:24|21671.59
19:24:25|21671.51
19:24:26|21671.47
19:24:27|21666.57
19:24:28|21668.48
19:24:29|21668.71
19:24:30|21666.44
19:24:31|21665.76
19:24:32|21668.25
19:24:33|21674.14
19:24:34|21672.3
19:24:36|21669.26
19:24:37|21669.61
19:24:37|21664.5
19:24:38|21668.27
19:24:39|21669.08
19:24:40|21667.48
19:24:41|21668.24
19:24:42|21665.75
19:24:43|21665.88
19:24:45|21666.62
19:24:45|21667.48
19:24:47|21664.8
19:24:47|21666.97
19:24:48|21665.03
19:24:49|21670.86
19:24:51|21669.92
19:24:52|21670.39
19:24:53|21666.78
19:24:54|21667.9
19:24:55|21661.21
19:24:56|21661.
19:24:57|21661.59
19:24:58|21665.54
19:24:59|21662.63
19:25:00|21667.98
19:25:01|21667.68
19:25:02|21668.31
19:25:04|21666.29
19:25:05|21667.02
19:25:05|21665.58
19:25:06|21656.59
19:25:07|21661.5
19:25:08|21667.32
19:25:09|21667.55
19:25:11|21669.32
19:25:12|21667.89
19:25:13|21667.18
19:25:14|21663.14
19:25:15|21663.91
19:25:16|21664.12
19:25:17|21664.51
19:25:18|21663.72
19:25:19|21656.77
19:25:20|21652.15
19:25:21|21650.86
19:25:22|21652.49
19:25:23|21652.95
19:25:24|21653.57
19:25:25|21654.03
19:25:26|21654.23
19:25:27|21658.1
19:25:28|21657.04
19:25:29|21657.48
19:25:30|21657.47
19:25:31|21657.07
19:25:32|21655.99
19:25:33|21656.86
19:25:34|21654.35
19:25:35|21658.31
19:25:36|21656.1
19:25:37|21658.84
19:25:38|21656.8
19:25:39|21660.12
19:25:40|21656.44
19:25:41|21654.86
19:25:42|21656.95
19:25:43|21657.
19:25:44|21656.68
19:25:45|21657.36
19:25:46|21659.
19:25:47|21659.62
19:25:48|21658.01
19:25:49|21656.77
19:25:50|21656.99
19:25:51|21657.85
19:25:52|21657.15
19:25:53|21655.87
19:25:55|21656.23
19:25:55|21656.12
19:25:57|21657.1
19:25:57|21656.01
19:25:59|21652.33
19:26:00|21652.39
19:26:00|21652.88
19:26:01|21654.29
19:26:02|21658.88
19:26:04|21663.1
19:26:05|21661.67
19:26:06|21661.87
19:26:08|21661.93
19:26:09|21655.01
19:26:10|21656.29
19:26:12|21655.23
19:26:12|21658.97
19:26:14|21661.12
19:26:15|21659.64
19:26:16|21660.
19:26:16|21659.92
19:26:17|21663.08
19:26:18|21663.69
19:26:20|21666.17
19:26:21|21666.94
19:26:22|21669.81
19:26:23|21669.59
19:26:24|21669.74
19:26:25|21672.57
19:26:26|21668.08
19:26:27|21668.01
19:26:28|21665.83
19:26:29|21665.96
19:26:30|21670.08
19:26:31|21668.91
19:26:32|21668.93
19:26:33|21668.44
19:26:34|21671.51
19:26:35|21668.74
19:26:36|21673.69
19:26:37|21673.17
19:26:39|21669.38
19:26:40|21666.13
19:26:40|21670.27
19:26:41|21670.05
19:26:43|21671.78
19:26:44|21671.49
19:26:44|21671.49
19:26:45|21670.63
19:26:46|21674.11
19:26:47|21673.27
19:26:49|21674.37
19:26:49|21670.9
19:26:51|21672.42
19:26:51|21672.82
19:26:53|21673.15
19:26:54|21672.01
19:26:55|21669.09
19:26:56|21663.76
19:26:57|21664.73
19:26:58|21667.81
19:26:59|21665.05
19:27:00|21661.88
19:27:01|21660.57
19:27:02|21660.84
19:27:03|21662.12
19:27:04|21659.2
19:27:05|21658.91
19:27:06|21660.67
19:27:07|21659.63
19:27:08|21659.02
19:27:09|21659.03
19:27:10|21657.74
19:27:11|21657.74
19:27:13|21661.08
19:27:13|21661.88
19:27:15|21660.64
19:27:15|21662.78
19:27:16|21660.18
19:27:18|21661.46
19:27:18|21659.12
19:27:20|21658.29
19:27:21|21650.02
19:27:22|21650.99
19:27:23|21650.02
19:27:24|21651.98
19:27:25|21652.39
19:27:26|21657.27
19:27:27|21655.11
19:27:28|21658.78
19:27:29|21660.08
19:27:30|21659.
19:27:32|21659.01
19:27:32|21659.05
19:27:33|21655.41
19:27:35|21656.99
19:27:35|21657.22
19:27:36|21659.88
19:27:37|21660.21
19:27:39|21658.74
19:27:40|21663.72
19:27:41|21664.42
19:27:42|21662.06
19:27:43|21663.9
19:27:44|21661.41
19:27:45|21661.41
19:27:46|21663.17
19:27:47|21662.2
19:27:48|21662.73
19:27:49|21664.38
19:27:50|21659.12
19:27:51|21659.12
19:27:52|21661.48
19:27:53|21659.17
19:27:54|21660.3
19:27:55|21661.97
19:27:56|21661.62
19:27:57|21660.29
19:27:59|21652.48
19:28:00|21653.5
19:28:01|21652.7
19:28:03|21650.15
19:28:04|21647.97
19:28:05|21647.51
19:28:06|21645.27
19:28:07|21644.97
19:28:07|21646.56
19:28:08|21647.42
19:28:09|21644.18
19:28:11|21640.87
19:28:12|21644.79
19:28:13|21641.34
19:28:15|21639.69
19:28:16|21641.
19:28:17|21641.98
19:28:18|21641.37
19:28:19|21647.61
19:28:20|21643.41
19:28:21|21646.85
19:28:22|21644.29
19:28:23|21643.65
19:28:24|21643.44
19:28:25|21645.47
19:28:26|21643.7
19:28:27|21643.83
19:28:28|21646.94
19:28:29|21644.57
19:28:30|21647.12
19:28:32|21644.02
19:28:33|21645.12
19:28:33|21645.19
19:28:34|21646.98
19:28:36|21642.7
19:28:37|21641.75
19:28:37|21642.28
19:28:39|21643.8
19:28:40|21642.87
19:28:41|21644.14
19:28:42|21645.05
19:28:43|21644.36
19:28:44|21642.86
19:28:45|21642.76
19:28:46|21644.87
19:28:47|21646.26
19:28:48|21645.66
19:28:50|21646.5
19:28:50|21645.
19:28:52|21643.75
19:28:53|21644.76
19:28:54|21644.36
19:28:54|21643.
19:28:55|21644.33
19:28:57|21644.
19:28:57|21645.25
19:28:59|21643.03
19:28:59|21641.74
19:29:01|21641.96
19:29:01|21643.23
19:29:02|21640.81
19:29:03|21641.01
19:29:05|21641.9
19:29:05|21641.29
19:29:07|21640.25
19:29:08|21641.17
19:29:08|21641.23
19:29:10|21646.48
19:29:11|21644.57
19:29:12|21641.77
19:29:14|21644.86
19:29:15|21643.41
19:29:15|21643.19
19:29:16|21644.41
19:29:17|21644.5
19:29:19|21645.73
19:29:20|21645.07
19:29:21|21645.46
19:29:22|21644.97
19:29:23|21646.11
19:29:24|21646.89
19:29:25|21646.31
19:29:26|21644.5
19:29:27|21645.57
19:29:28|21645.14
19:29:29|21643.9
19:29:30|21645.75
19:29:31|21646.48
19:29:32|21646.49
19:29:33|21647.27
19:29:34|21647.81
19:29:35|21647.62
19:29:36|21644.89
19:29:37|21642.73
19:29:38|21641.49
19:29:39|21640.29
19:29:40|21641.59
19:29:41|21641.06
19:29:42|21641.57
19:29:43|21637.23
19:29:44|21638.64
19:29:45|21644.11
19:29:46|21645.44
19:29:47|21645.25
19:29:48|21642.12
19:29:49|21642.65
19:29:50|21643.84
19:29:51|21642.07
19:29:52|21641.91
19:29:53|21639.91
19:29:54|21639.47
19:29:55|21640.22
19:29:56|21636.51
19:29:57|21630.
19:29:58|21633.34
19:29:59|21628.94
19:30:00|21631.18
19:30:01|21633.57
19:30:02|21636.55
19:30:03|21639.79
19:30:04|21634.37
19:30:05|21631.09
19:30:07|21630.15
19:30:07|21636.82
19:30:08|21635.16
19:30:09|21637.51
19:30:11|21636.76
19:30:13|21639.27
19:30:14|21635.98
19:30:15|21636.31
19:30:15|21636.01
19:30:17|21641.58
19:30:18|21636.39
19:30:19|21639.01
19:30:20|21660.7
19:30:21|21662.54
19:30:22|21657.93
19:30:23|21650.93
19:30:25|21650.8
19:30:25|21651.03
19:30:26|21655.23
19:30:27|21662.
19:30:28|21668.74
19:30:29|21671.35
19:30:30|21670.36
19:30:31|21672.77
19:30:32|21673.36
19:30:33|21673.37
19:30:34|21671.07
19:30:35|21671.63
19:30:36|21677.88
19:30:37|21674.1
19:30:38|21670.76
19:30:39|21672.06
19:30:40|21674.11
19:30:41|21672.72
19:30:42|21672.69
19:30:43|21674.71
19:30:44|21672.86
19:30:45|21667.98
19:30:46|21665.38
19:30:47|21663.38
19:30:48|21662.54
19:30:49|21666.11
19:30:50|21664.28
19:30:52|21662.3
19:30:52|21663.8
19:30:53|21654.44
19:30:54|21656.54
19:30:55|21652.3
19:30:56|21652.05
19:30:57|21650.45
19:30:58|21654.58
19:30:59|21653.44
19:31:00|21655.87
19:31:01|21653.77
19:31:02|21652.11
19:31:03|21653.8
19:31:04|21656.78
19:31:05|21652.43
19:31:06|21647.83
19:31:07|21649.94
19:31:08|21648.52
19:31:09|21653.02
19:31:10|21650.16
19:31:12|21651.19
19:31:14|21649.68
19:31:15|21650.04
19:31:16|21644.97
19:31:17|21644.55
19:31:18|21643.6
19:31:19|21648.53
19:31:20|21650.08
19:31:21|21648.36
19:31:22|21648.21
19:31:23|21648.41
19:31:24|21648.33
19:31:25|21651.05
19:31:26|21646.75
19:31:27|21647.13
19:31:28|21648.28
19:31:29|21649.83
19:31:30|21652.08
19:31:31|21651.46
19:31:32|21656.
19:31:34|21657.38
19:31:34|21658.4
19:31:35|21659.02
19:31:37|21660.72
19:31:37|21661.05
19:31:38|21655.91
19:31:39|21658.79
19:31:41|21653.72
19:31:41|21658.31
19:31:42|21660.83
19:31:43|21660.62
19:31:45|21659.63
19:31:45|21661.41
19:31:47|21661.46
19:31:48|21657.97
19:31:49|21660.44
19:31:50|21660.
19:31:51|21658.99
19:31:52|21652.82
19:31:54|21655.69
19:31:54|21656.4
19:31:55|21655.65
19:31:56|21657.76
19:31:57|21654.48
19:31:58|21661.97
19:31:59|21656.1
19:32:00|21648.64
19:32:01|21646.86
19:32:02|21646.28
19:32:03|21649.18
19:32:04|21650.05
19:32:05|21648.91
19:32:06|21647.62
19:32:07|21648.29
19:32:08|21648.4
19:32:09|21647.49
19:32:10|21643.89
19:32:11|21645.76
19:32:12|21647.65
19:32:14|21646.74
19:32:15|21645.77
19:32:16|21647.46
19:32:16|21645.62
19:32:18|21644.5
19:32:18|21645.03
19:32:21|21643.87
19:32:21|21641.11
19:32:22|21641.12
19:32:23|21640.47
19:32:24|21636.25
19:32:25|21638.34
19:32:26|21639.46
19:32:27|21635.63
19:32:28|21635.69
19:32:29|21636.31
19:32:31|21637.73
19:32:32|21634.65
19:32:34|21634.47
19:32:34|21637.
19:32:35|21633.63
19:32:36|21635.4
19:32:37|21633.31
19:32:38|21636.3
19:32:39|21633.18
19:32:40|21631.51
19:32:41|21623.52
19:32:42|21623.38
19:32:43|21619.22
19:32:44|21618.71
19:32:45|21627.01
19:32:46|21621.84
19:32:47|21625.17
19:32:48|21626.22
19:32:49|21620.02
19:32:50|21629.
19:32:51|21626.89
19:32:53|21618.38
19:32:53|21624.77
19:32:55|21619.91
19:32:56|21618.29
19:32:57|21615.41
19:32:58|21608.59
19:32:59|21602.3
19:32:59|21585.15
19:33:00|21585.56
19:33:02|21583.59
19:33:03|21584.58
19:33:04|21576.73
19:33:04|21579.53
19:33:07|21595.79
19:33:07|21604.21
19:33:08|21606.22
19:33:09|21604.42
19:33:10|21600.75
19:33:11|21587.74
19:33:12|21593.95
19:33:13|21590.72
19:33:14|21593.94
19:33:15|21592.93
19:33:17|21568.33
19:33:18|21563.87
19:33:20|21558.52
19:33:21|21567.5
19:33:21|21563.7
19:33:22|21566.33
19:33:24|21573.2
19:33:25|21570.51
19:33:25|21576.86
19:33:26|21579.93
19:33:28|21584.71
19:33:28|21576.09
19:33:30|21578.42
19:33:32|21576.46
19:33:33|21576.27
19:33:34|21568.59
19:33:35|21565.86
19:33:35|21567.36
19:33:37|21566.76
19:33:38|21573.34
19:33:39|21578.99
19:33:40|21580.08
19:33:41|21577.84
19:33:42|21579.2
19:33:44|21580.26
19:33:44|21581.27
19:33:46|21583.33
19:33:46|21583.75
19:33:48|21586.08
19:33:48|21592.19
19:33:50|21593.69
19:33:51|21597.44
19:33:52|21601.3
19:33:53|21602.07
19:33:53|21602.42
19:33:55|21600.29
19:33:56|21603.49
19:33:57|21601.97
19:33:58|21602.75
19:33:58|21604.24
19:34:00|21609.36
19:34:01|21611.4
19:34:02|21605.14
19:34:03|21606.66
19:34:03|21603.06
19:34:05|21602.48
19:34:06|21607.97
19:34:07|21608.59
19:34:09|21619.3
19:34:09|21623.75
19:34:10|21627.74
19:34:11|21632.74
19:34:13|21631.27
19:34:14|21627.51
19:34:15|21631.7
19:34:17|21632.1
19:34:17|21625.14
19:34:19|21626.42
19:34:20|21629.46
19:34:21|21629.16
19:34:22|21628.26
19:34:23|21625.38
19:34:24|21621.88
19:34:25|21624.99
19:34:27|21624.69
19:34:28|21626.34
19:34:28|21624.98
19:34:30|21626.4
19:34:30|21626.01
19:34:32|21627.55
19:34:33|21628.12
19:34:33|21628.96
19:34:35|21626.36
19:34:36|21626.31
19:34:37|21626.4
19:34:37|21625.09
19:34:39|21625.06
19:34:39|21624.35
19:34:41|21626.35
19:34:41|21625.56
19:34:43|21623.55
19:34:44|21619.34
19:34:45|21612.55
19:34:45|21612.67
19:34:47|21607.58
19:34:47|21603.99
19:34:49|21604.07
19:34:50|21604.92
19:34:51|21608.57
19:34:52|21611.74
19:34:53|21613.37
19:34:54|21613.59
19:34:55|21606.86
19:34:56|21608.51
19:34:56|21607.54
19:34:57|21608.11
19:35:00|21608.95
19:35:00|21614.88
19:35:01|21613.14
19:35:02|21613.41
19:35:04|21610.22
19:35:05|21612.13
19:35:06|21609.39
19:35:07|21614.58
19:35:08|21616.61
19:35:09|21613.39
19:35:10|21615.38
19:35:11|21617.06
19:35:12|21616.3
19:35:13|21619.36
19:35:14|21628.73
19:35:15|21630.51
19:35:16|21625.86
19:35:18|21626.77
19:35:19|21617.7
19:35:19|21622.84
19:35:20|21625.78
19:35:21|21627.74
19:35:23|21625.56
19:35:24|21628.
19:35:24|21625.74
19:35:25|21626.6
19:35:26|21625.66
19:35:27|21629.56
19:35:28|21630.
19:35:30|21635.36
19:35:31|21632.72
19:35:32|21638.82
19:35:33|21634.69
19:35:34|21634.57
19:35:35|21634.57
19:35:36|21634.26
19:35:37|21639.56
19:35:38|21641.47
19:35:40|21646.48
19:35:40|21645.58
19:35:41|21643.24
19:35:42|21641.6
19:35:43|21640.56
19:35:44|21641.2
19:35:45|21641.57
19:35:46|21640.26
19:35:47|21639.53
19:35:48|21639.52
19:35:49|21640.8
19:35:50|21641.07
19:35:51|21644.1
19:35:52|21644.88
19:35:53|21645.23
19:35:54|21644.51
19:35:55|21646.35
19:35:57|21644.42
19:35:58|21648.63
19:35:59|21648.03
19:36:01|21650.32
19:36:01|21651.83
19:36:02|21650.1
19:36:03|21650.36
19:36:04|21648.46
19:36:05|21649.08
19:36:06|21648.09
19:36:07|21648.58
19:36:08|21648.7
19:36:09|21646.05
19:36:11|21643.59
19:36:11|21644.39
19:36:13|21641.7
19:36:14|21643.4
19:36:14|21641.8
19:36:15|21638.91
19:36:17|21638.33
19:36:18|21640.68
19:36:20|21640.95
19:36:21|21642.43
19:36:21|21641.37
19:36:22|21639.64
19:36:23|21639.64
19:36:24|21643.38
19:36:26|21644.39
19:36:27|21644.45
19:36:28|21644.29
19:36:29|21640.87
19:36:30|21643.
19:36:31|21647.88
19:36:32|21644.59
19:36:33|21642.73
19:36:34|21641.26
19:36:35|21643.03
19:36:36|21644.14
19:36:37|21641.72
19:36:38|21640.28
19:36:39|21641.69
19:36:40|21642.28
19:36:41|21642.84
19:36:42|21642.74
19:36:43|21641.82
19:36:44|21641.88
19:36:45|21643.26
19:36:46|21643.28
19:36:48|21644.56
19:36:48|21644.97
19:36:50|21643.96
19:36:51|21641.92
19:36:52|21646.04
19:36:53|21639.15
19:36:54|21638.18
19:36:55|21639.16
19:36:56|21645.41
19:36:57|21645.4
19:36:58|21645.41
19:36:59|21644.35
19:37:00|21649.59
19:37:02|21644.69
19:37:02|21642.56
19:37:04|21645.96
19:37:05|21641.39
19:37:05|21642.09
19:37:07|21640.96
19:37:08|21639.56
19:37:08|21639.81
19:37:09|21642.6
19:37:11|21644.98
19:37:11|21644.61
19:37:13|21642.69
19:37:13|21641.19
19:37:14|21640.85
19:37:15|21639.36
19:37:17|21638.95
19:37:17|21642.64
19:37:19|21640.38
19:37:20|21639.33
19:37:21|21641.12
19:37:23|21646.78
19:37:24|21648.13
19:37:24|21646.82
19:37:26|21652.66
19:37:26|21650.14
19:37:28|21652.18
19:37:28|21650.34
19:37:30|21655.29
19:37:31|21654.37
19:37:32|21656.83
19:37:34|21654.19
19:37:35|21651.02
19:37:36|21649.44
19:37:37|21645.52
19:37:38|21649.79
19:37:39|21650.55
19:37:41|21653.27
19:37:42|21653.37
19:37:42|21653.98
19:37:44|21653.41
19:37:45|21652.26
19:37:45|21653.53
19:37:47|21651.
19:37:48|21652.12
19:37:50|21651.79
19:37:51|21652.08
19:37:52|21652.19
19:37:53|21648.82
19:37:54|21650.95
19:37:55|21649.24
19:37:56|21649.02
19:37:57|21650.84
19:37:58|21650.83
19:37:59|21649.5
19:38:00|21650.66
19:38:01|21652.11
19:38:02|21650.92
19:38:03|21650.21
19:38:04|21650.6
19:38:05|21652.16
19:38:06|21651.93
19:38:07|21652.89
19:38:08|21646.94
19:38:09|21649.16
19:38:10|21649.87
19:38:11|21651.69
19:38:12|21652.99
19:38:13|21652.43
19:38:14|21651.8
19:38:15|21651.02
19:38:16|21656.18
19:38:17|21658.95
19:38:18|21657.98
19:38:20|21656.33
19:38:21|21659.29
19:38:22|21659.89
19:38:23|21661.72
19:38:24|21664.
19:38:25|21663.53
19:38:26|21663.54
19:38:27|21664.12
19:38:28|21663.35
19:38:29|21663.6
19:38:30|21664.56
19:38:31|21664.6
19:38:32|21662.07
19:38:33|21664.75
19:38:34|21664.3
19:38:36|21665.33
19:38:36|21661.58
19:38:37|21660.76
19:38:38|21660.18
19:38:39|21659.56
19:38:41|21656.06
19:38:42|21659.9
19:38:42|21660.64
19:38:43|21660.07
19:38:44|21664.99
19:38:45|21665.25
19:38:46|21666.36
19:38:47|21660.27
19:38:48|21660.56
19:38:49|21661.13
19:38:50|21661.17
19:38:51|21659.27
19:38:53|21657.92
19:38:53|21657.74
19:38:54|21662.
19:38:55|21661.56
19:38:57|21661.78
19:38:57|21663.45
19:38:58|21662.11
19:38:59|21662.11
19:39:01|21662.62
19:39:02|21663.78
19:39:03|21662.04
19:39:04|21664.03
19:39:06|21664.88
19:39:07|21665.24
19:39:07|21662.
19:39:08|21653.21
19:39:09|21648.94
19:39:11|21644.35
19:39:12|21644.81
19:39:13|21644.87
19:39:13|21648.01
19:39:15|21651.3
19:39:16|21649.25
19:39:17|21650.92
19:39:18|21654.14
19:39:19|21654.43
19:39:20|21657.43
19:39:21|21658.84
19:39:23|21656.25
19:39:23|21656.21
19:39:25|21650.45
19:39:25|21654.6
19:39:26|21656.31
19:39:27|21662.01
19:39:28|21661.78
19:39:29|21664.49
19:39:31|21662.33
19:39:32|21664.21
19:39:33|21662.2
19:39:34|21664.22
19:39:36|21665.43
19:39:37|21667.47
19:39:37|21667.47
19:39:39|21664.65
19:39:39|21660.77
19:39:40|21662.39
19:39:41|21661.95
19:39:42|21662.54
19:39:43|21661.85
19:39:44|21663.76
19:39:45|21662.29
19:39:46|21662.53
19:39:47|21662.65
19:39:48|21663.94
19:39:50|21659.84
19:39:51|21663.87
19:39:52|21662.81
19:39:54|21663.15
19:39:55|21662.39
19:39:55|21662.23
19:39:56|21659.
19:39:58|21658.99
19:39:59|21664.6
19:39:59|21664.31
19:40:00|21664.3
19:40:02|21664.13
19:40:02|21669.4
19:40:04|21665.16
19:40:05|21662.21
19:40:05|21667.55
19:40:07|21671.44
19:40:07|21669.8
19:40:08|21668.16
19:40:10|21668.71
19:40:11|21666.71
19:40:12|21664.75
19:40:12|21666.8
19:40:13|21667.73
19:40:14|21666.01
19:40:15|21664.32
19:40:16|21663.61
19:40:17|21663.11
19:40:19|21655.66
19:40:19|21655.08
19:40:20|21657.59
19:40:22|21657.62
19:40:23|21657.55
19:40:24|21655.02
19:40:25|21655.04
19:40:26|21656.04
19:40:27|21657.1
19:40:29|21651.97
19:40:29|21656.88
19:40:30|21657.12
19:40:32|21657.97
19:40:33|21660.93
19:40:35|21658.32
19:40:36|21660.61
19:40:36|21658.11
19:40:37|21660.28
19:40:38|21660.9
19:40:39|21662.33
19:40:41|21663.64
19:40:42|21666.27
19:40:43|21666.12
19:40:44|21666.12
19:40:45|21662.47
19:40:46|21661.87
19:40:47|21663.3
19:40:48|21663.02
19:40:49|21663.25
19:40:50|21663.64
19:40:51|21666.
19:40:52|21665.22
19:40:53|21665.69
19:40:54|21664.71
19:40:55|21667.48
19:40:56|21669.49
19:40:57|21672.3
19:40:58|21667.52
19:40:59|21669.48
19:41:01|21667.83
19:41:01|21668.74
19:41:02|21669.35
19:41:03|21666.1
19:41:05|21666.48
19:41:05|21670.
19:41:06|21669.29
19:41:08|21667.54
19:41:09|21677.35
19:41:09|21688.03
19:41:10|21691.52
19:41:12|21690.42
19:41:13|21691.46
19:41:14|21693.3
19:41:14|21694.79
19:41:16|21689.2
19:41:17|21687.07
19:41:17|21680.64
19:41:18|21687.78
19:41:19|21687.63
19:41:20|21686.72
19:41:21|21687.56
19:41:23|21685.35
19:41:24|21685.21
19:41:25|21682.53
19:41:26|21686.2
19:41:27|21686.71
19:41:28|21683.06
19:41:29|21684.33
19:41:30|21684.03
19:41:32|21684.5
19:41:32|21682.53
19:41:33|21682.
19:41:34|21681.37
19:41:36|21688.83
19:41:36|21686.66
19:41:38|21687.82
19:41:39|21687.83
19:41:41|21677.39
19:41:41|21676.52
19:41:43|21677.87
19:41:44|21678.32
19:41:45|21683.43
19:41:46|21682.64
19:41:47|21684.71
19:41:48|21681.84
19:41:49|21681.85
19:41:50|21678.73
19:41:52|21673.74
19:41:52|21672.88
19:41:53|21668.
19:41:54|21666.01
19:41:55|21666.71
19:41:57|21667.2
19:41:58|21662.36
19:41:59|21659.03
19:41:59|21662.83
19:42:01|21663.64
19:42:01|21663.64
19:42:03|21665.68
19:42:03|21668.03
19:42:06|21665.23
19:42:06|21665.
19:42:07|21666.53
19:42:08|21662.88
19:42:09|21663.3
19:42:10|21663.46
19:42:11|21663.37
19:42:12|21663.91
19:42:13|21663.2
19:42:15|21651.92
19:42:16|21655.72
19:42:17|21655.27
19:42:18|21656.6
19:42:19|21654.65
19:42:19|21654.67
19:42:21|21654.01
19:42:21|21653.74
19:42:23|21653.78
19:42:24|21652.88
19:42:26|21651.87
19:42:26|21646.56
19:42:27|21648.32
19:42:28|21649.96
19:42:29|21646.56
19:42:30|21645.77
19:42:31|21648.55
19:42:33|21640.04
19:42:34|21639.97
19:42:34|21639.47
19:42:36|21642.85
19:42:37|21641.15
19:42:38|21644.7
19:42:39|21647.69
19:42:40|21644.7
19:42:40|21647.28
19:42:41|21644.69
19:42:42|21646.77
19:42:43|21655.47
19:42:45|21657.81
19:42:45|21659.41
19:42:47|21659.28
19:42:48|21658.2
19:42:48|21658.38
19:42:49|21664.88
19:42:51|21660.35
19:42:51|21662.13
19:42:53|21659.66
19:42:54|21655.58
19:42:55|21655.75
19:42:56|21659.88
19:42:57|21657.74
19:42:57|21654.3
19:42:59|21654.62
19:43:01|21657.38
19:43:01|21654.04
19:43:03|21654.83
19:43:04|21657.7
19:43:04|21662.21
19:43:06|21665.31
19:43:06|21664.27
19:43:08|21664.56
19:43:08|21666.55
19:43:09|21665.26
19:43:11|21662.74
19:43:12|21664.24
19:43:13|21661.29
19:43:14|21668.
19:43:14|21668.19
19:43:16|21670.49
19:43:17|21671.5
19:43:17|21674.99
19:43:19|21670.49
19:43:20|21668.83
19:43:21|21669.37
19:43:21|21668.67
19:43:23|21670.43
19:43:24|21668.75
19:43:25|21664.72
19:43:27|21663.29
19:43:27|21662.95
19:43:28|21664.69
19:43:29|21666.52
19:43:30|21662.98
19:43:31|21663.08
19:43:32|21664.93
19:43:33|21663.31
19:43:34|21663.88
19:43:35|21666.62
19:43:36|21663.42
19:43:37|21663.63
19:43:38|21663.75
19:43:39|21668.
19:43:40|21665.55
19:43:41|21663.74
19:43:42|21662.41
19:43:43|21657.01
19:43:44|21655.34
19:43:45|21662.49
19:43:46|21662.72
19:43:47|21659.6
19:43:48|21660.99
19:43:49|21656.06
19:43:50|21658.6
19:43:51|21658.6
19:43:52|21656.85
19:43:53|21658.83
19:43:54|21656.86
19:43:55|21657.54
19:43:56|21659.96
19:43:57|21659.54
19:43:58|21663.31
19:43:59|21650.53
19:44:00|21651.01
19:44:01|21649.37
19:44:02|21648.27
19:44:03|21647.75
19:44:04|21650.51
19:44:05|21650.96
19:44:06|21651.38
19:44:07|21649.03
19:44:08|21649.54
19:44:09|21652.84
19:44:10|21651.42
19:44:11|21649.37
19:44:12|21646.8
19:44:13|21648.29
19:44:14|21650.34
19:44:15|21652.07
19:44:17|21653.5
19:44:18|21653.89
19:44:18|21652.51
19:44:20|21652.26
19:44:20|21651.91
19:44:22|21652.84
19:44:24|21653.02
19:44:25|21654.23
19:44:26|21657.37
19:44:27|21656.75
19:44:28|21654.89
19:44:29|21654.78
19:44:30|21653.09
19:44:30|21654.22
19:44:32|21652.91
19:44:32|21656.6
19:44:33|21655.24
19:44:36|21658.2
19:44:36|21655.82
19:44:37|21663.72
19:44:38|21667.19
19:44:40|21668.65
19:44:40|21665.9
19:44:41|21666.6
19:44:43|21667.58
19:44:44|21666.58
19:44:44|21666.93
19:44:46|21668.38
19:44:47|21666.97
19:44:47|21667.04
19:44:49|21665.52
19:44:50|21665.77
19:44:52|21668.25
19:44:54|21675.47
19:44:54|21674.8
19:44:55|21676.8
19:44:56|21675.7
19:44:57|21679.37
19:44:58|21677.24
19:44:59|21677.51
19:45:01|21681.28
19:45:02|21676.31
19:45:02|21679.97
19:45:04|21679.1
19:45:05|21680.06
19:45:06|21680.99
19:45:06|21681.83
19:45:08|21681.9
19:45:08|21682.86
19:45:10|21681.17
19:45:11|21679.58
19:45:11|21681.73
19:45:13|21680.08
19:45:14|21679.05
19:45:14|21681.63
19:45:16|21680.7
19:45:17|21683.02
19:45:18|21678.18
19:45:18|21674.07
19:45:20|21679.39
19:45:21|21679.45
19:45:22|21677.35
19:45:22|21675.71
19:45:23|21675.72
19:45:25|21675.73
19:45:26|21677.44
19:45:28|21676.72
19:45:28|21677.46
19:45:29|21676.19
19:45:31|21676.55
19:45:32|21674.56
19:45:33|21675.32
19:45:34|21675.98
19:45:35|21677.27
19:45:36|21677.4
19:45:37|21678.61
19:45:38|21676.76
19:45:40|21676.31
19:45:41|21679.08
19:45:41|21676.57
19:45:43|21678.45
19:45:44|21674.3
19:45:45|21676.25
19:45:46|21676.77
19:45:47|21676.75
19:45:48|21675.11
19:45:49|21677.89
19:45:50|21676.52
19:45:51|21673.83
19:45:52|21673.7
19:45:53|21672.74
19:45:54|21673.8
19:45:55|21673.06
19:45:56|21673.04
19:45:57|21673.01
19:45:58|21671.76
19:45:59|21671.62
19:46:00|21668.81
19:46:01|21666.6
19:46:02|21667.32
19:46:03|21665.25
19:46:04|21666.42
19:46:05|21666.62
19:46:06|21667.73
19:46:07|21664.87
19:46:08|21666.1
19:46:09|21666.93
19:46:10|21665.88
19:46:11|21665.1
19:46:12|21668.8
19:46:13|21669.3
19:46:14|21667.38
19:46:15|21667.55
19:46:16|21667.56
19:46:18|21658.85
19:46:19|21658.45
19:46:20|21658.42
19:46:20|21663.13
19:46:21|21664.19
19:46:23|21664.12
19:46:23|21668.42
19:46:25|21665.98
19:46:26|21672.06
19:46:26|21674.9
19:46:28|21674.63
19:46:30|21672.52
19:46:31|21674.34
19:46:31|21673.08
19:46:34|21672.8
19:46:34|21671.86
19:46:35|21664.21
19:46:36|21663.94
19:46:37|21665.69
19:46:38|21676.09
19:46:39|21676.92
19:46:40|21676.69
19:46:41|21674.08
19:46:42|21672.91
19:46:44|21673.16
19:46:45|21672.84
19:46:45|21674.84
19:46:47|21699.64
19:46:48|21701.62
19:46:49|21701.23
19:46:50|21697.33
19:46:51|21702.57
19:46:52|21701.55
19:46:53|21703.9
19:46:54|21702.2
19:46:55|21697.94
19:46:56|21704.36
19:46:57|21700.32
19:46:58|21699.55
19:46:59|21698.91
19:47:00|21697.2
19:47:01|21697.41
19:47:02|21700.
19:47:04|21698.15
19:47:05|21697.2
19:47:06|21697.18
19:47:07|21697.9
19:47:08|21706.47
19:47:08|21703.84
19:47:10|21706.81
19:47:10|21704.62
19:47:12|21707.03
19:47:13|21709.95
19:47:13|21709.14
19:47:15|21712.8
19:47:16|21714.55
19:47:17|21717.82
19:47:17|21716.45
19:47:18|21715.52
19:47:20|21715.16
19:47:21|21715.79
19:47:21|21720.5
19:47:23|21716.89
19:47:23|21723.
19:47:24|21726.17
19:47:26|21724.69
19:47:26|21727.41
19:47:28|21726.16
19:47:30|21724.89
19:47:30|21727.48
19:47:31|21724.56
19:47:33|21723.88
19:47:34|21724.9
19:47:35|21727.46
19:47:36|21725.47
19:47:37|21724.23
19:47:38|21724.34
19:47:39|21725.16
19:47:40|21724.85
19:47:42|21724.89
19:47:42|21723.07
19:47:43|21721.19
19:47:44|21720.88
19:47:45|21722.19
19:47:46|21722.57
19:47:48|21724.85
19:47:48|21720.71
19:47:49|21721.66
19:47:51|21726.05
19:47:52|21722.59
19:47:52|21720.
19:47:53|21720.01
19:47:55|21718.24
19:47:56|21718.17
19:47:56|21718.78
19:47:58|21716.37
19:47:58|21715.77
19:47:59|21723.08
19:48:00|21723.08
19:48:02|21718.23
19:48:02|21721.96
19:48:04|21721.51
19:48:04|21718.29
19:48:06|21719.84
19:48:07|21718.57
19:48:08|21719.88
19:48:08|21720.05
19:48:09|21720.
19:48:10|21716.5
19:48:11|21718.65
19:48:12|21712.74
19:48:14|21712.4
19:48:15|21710.12
19:48:15|21712.17
19:48:17|21716.03
19:48:18|21717.08
19:48:18|21712.96
19:48:20|21714.77
19:48:20|21719.61
19:48:21|21716.72
19:48:22|21716.72
19:48:23|21718.65
19:48:25|21717.72
19:48:25|21716.98
19:48:27|21714.62
19:48:27|21714.46
19:48:29|21715.24
19:48:31|21714.89
19:48:32|21718.02
19:48:33|21717.38
19:48:33|21714.74
19:48:34|21712.35
19:48:36|21712.56
19:48:37|21710.64
19:48:38|21714.44
19:48:39|21714.43
19:48:40|21715.06
19:48:42|21714.16
19:48:42|21714.9
19:48:44|21715.66
19:48:44|21713.23
19:48:46|21712.73
19:48:46|21712.91
19:48:47|21712.9
19:48:48|21712.96
19:48:50|21713.88
19:48:51|21712.63
19:48:52|21716.03
19:48:53|21716.03
19:48:54|21715.27
19:48:55|21716.67
19:48:56|21715.35
19:48:57|21715.38
19:48:59|21718.
19:49:00|21716.52
19:49:00|21718.03
19:49:01|21715.48
19:49:03|21712.06
19:49:03|21709.55
19:49:05|21714.08
19:49:05|21716.04
19:49:06|21716.81
19:49:07|21719.39
19:49:08|21717.62
19:49:10|21722.59
19:49:10|21722.13
19:49:11|21721.91
19:49:12|21726.39
19:49:13|21724.25
19:49:15|21724.32
19:49:16|21724.36
19:49:17|21727.31
19:49:17|21725.73
19:49:19|21727.03
19:49:19|21727.86
19:49:20|21726.65
19:49:22|21727.17
19:49:23|21724.23
19:49:23|21725.27
19:49:25|21724.99
19:49:25|21719.31
19:49:27|21719.25
19:49:28|21722.81
19:49:29|21721.44
19:49:31|21720.25
19:49:31|21720.93
19:49:33|21717.6
19:49:34|21721.11
19:49:35|21723.46
19:49:36|21721.14
19:49:37|21721.41
19:49:38|21720.94
19:49:39|21722.
19:49:41|21717.36
19:49:41|21720.55
19:49:43|21717.7
19:49:44|21718.96
19:49:45|21717.72
19:49:46|21718.28
19:49:46|21720.47
19:49:48|21722.89
19:49:48|21719.33
19:49:49|21723.83
19:49:50|21720.38
19:49:51|21720.8
19:49:52|21722.53
19:49:54|21722.43
19:49:54|21721.86
19:49:56|21721.25
19:49:57|21721.84
19:49:58|21719.89
19:49:59|21723.99
19:50:00|21726.67
19:50:01|21725.9
19:50:02|21724.22
19:50:03|21722.85
19:50:04|21720.74
19:50:05|21727.2
19:50:06|21727.18
19:50:07|21727.33
19:50:08|21726.39
19:50:09|21725.2
19:50:10|21726.62
19:50:11|21730.76
19:50:12|21728.59
19:50:13|21730.79
19:50:15|21729.45
19:50:16|21729.37
19:50:17|21732.55
19:50:18|21732.25
19:50:19|21731.65
19:50:20|21732.51
19:50:22|21730.9
19:50:22|21728.5
19:50:24|21730.01
19:50:25|21731.25
19:50:25|21730.72
19:50:26|21733.17
19:50:28|21730.77
19:50:28|21731.31
19:50:29|21734.26
19:50:31|21732.32
19:50:32|21732.58
19:50:33|21731.28
19:50:34|21728.74
19:50:35|21731.
19:50:36|21730.93
19:50:37|21729.98
19:50:38|21731.46
19:50:39|21731.54
19:50:40|21737.41
19:50:41|21737.38
19:50:42|21741.51
19:50:43|21734.97
19:50:44|21738.39
19:50:45|21741.03
19:50:46|21739.46
19:50:47|21735.63
19:50:48|21734.85
19:50:49|21731.73
19:50:50|21734.12
19:50:51|21738.89
19:50:52|21738.73
19:50:53|21737.09
19:50:54|21738.74
19:50:55|21737.64
19:50:56|21737.23
19:50:57|21737.34
19:50:58|21739.57
19:50:59|21738.4
19:51:00|21737.88
19:51:01|21737.45
19:51:02|21739.46
19:51:03|21737.53
19:51:04|21738.8
19:51:05|21738.85
19:51:06|21740.52
19:51:07|21738.89
19:51:08|21773.96
19:51:09|21776.92
19:51:10|21782.54
19:51:11|21773.81
19:51:12|21776.99
19:51:13|21777.36
19:51:14|21777.36
19:51:15|21779.67
19:51:16|21788.21
19:51:17|21785.63
19:51:18|21793.48
19:51:19|21796.07
19:51:20|21789.55
19:51:21|21789.58
19:51:22|21794.18
19:51:23|21790.49
19:51:24|21792.33
19:51:26|21795.23
19:51:26|21794.65
19:51:27|21793.35
19:51:29|21788.86
19:51:30|21788.84
19:51:31|21790.63
19:51:32|21791.85
19:51:33|21789.14
19:51:34|21793.62
19:51:36|21796.2
19:51:36|21790.58
19:51:38|21791.14
19:51:38|21789.25
19:51:40|21801.79
19:51:40|21802.5
19:51:41|21801.27
19:51:42|21800.04
19:51:44|21805.93
19:51:45|21804.51
19:51:46|21807.94
19:51:47|21806.14
19:51:47|21812.78
19:51:49|21812.58
19:51:50|21804.16
19:51:51|21805.74
19:51:51|21807.84
19:51:52|21811.6
19:51:53|21813.99
19:51:54|21814.15
19:51:55|21812.45
19:51:56|21808.31
19:51:58|21811.19
19:51:58|21807.97
19:52:00|21808.58
19:52:00|21801.07
19:52:02|21806.36
19:52:02|21804.73
19:52:04|21802.5
19:52:05|21803.2
19:52:06|21802.42
19:52:06|21802.69
19:52:07|21806.66
19:52:08|21804.25
19:52:10|21802.97
19:52:10|21807.56
19:52:12|21808.29
19:52:13|21813.3
19:52:14|21815.34
19:52:15|21823.04
19:52:16|21822.5
19:52:17|21827.1
19:52:18|21850.95
19:52:19|21839.14
19:52:20|21835.99
19:52:21|21833.63
19:52:22|21840.32
19:52:23|21838.39
19:52:24|21834.59
19:52:25|21844.64
19:52:26|21844.52
19:52:27|21852.02
19:52:28|21848.39
19:52:29|21853.23
19:52:30|21849.05
19:52:31|21848.95
19:52:32|21848.8
19:52:34|21848.44
19:52:35|21846.11
19:52:35|21845.19
19:52:36|21843.93
19:52:37|21844.38
19:52:38|21845.89
19:52:39|21844.26
19:52:41|21854.38
19:52:42|21851.33
19:52:43|21852.94
19:52:45|21873.94
19:52:46|21870.89
19:52:47|21870.79
19:52:49|21870.48
19:52:50|21869.3
19:52:51|21863.79
19:52:52|21860.4
19:52:53|21856.33
19:52:54|21857.24
19:52:55|21858.51
19:52:56|21857.81
19:52:58|21858.96
19:52:58|21850.54
19:53:00|21850.71
19:53:00|21849.6
19:53:02|21849.02
19:53:03|21848.38
19:53:04|21843.52
19:53:05|21840.32
19:53:06|21846.75
19:53:07|21850.17
19:53:07|21850.32
19:53:08|21851.84
19:53:10|21856.66
19:53:11|21856.6
19:53:12|21855.09
19:53:13|21863.17
19:53:14|21854.84
19:53:15|21854.09
19:53:16|21852.26
19:53:17|21852.49
19:53:19|21852.56
19:53:20|21854.1
19:53:21|21854.
19:53:22|21854.37
19:53:22|21855.63
19:53:24|21855.89
19:53:25|21852.63
19:53:25|21850.
19:53:26|21849.02
19:53:28|21849.12
19:53:29|21843.22
19:53:29|21840.
19:53:31|21849.39
19:53:32|21849.19
19:53:32|21851.
19:53:34|21854.25
19:53:36|21851.59
19:53:36|21857.98
19:53:37|21856.51
19:53:38|21852.99
19:53:39|21852.42
19:53:40|21855.03
19:53:41|21852.71
19:53:42|21857.07
19:53:43|21850.49
19:53:44|21852.98
19:53:45|21853.65
19:53:46|21852.82
19:53:47|21850.88
19:53:48|21852.97
19:53:49|21849.14
19:53:50|21845.93
19:53:52|21846.17
19:53:52|21844.33
19:53:55|21843.92
19:53:56|21839.95
19:53:56|21840.55
19:53:58|21837.02
19:54:00|21838.81
19:54:00|21837.14
19:54:01|21837.63
19:54:02|21836.8
19:54:03|21839.33
19:54:04|21838.97
19:54:05|21841.47
19:54:06|21840.84
19:54:07|21836.48
19:54:08|21840.93
19:54:09|21832.74
19:54:10|21833.2
19:54:11|21835.51
19:54:12|21834.98
19:54:13|21836.27
19:54:14|21829.44
19:54:15|21833.69
19:54:16|21839.23
19:54:17|21836.01
19:54:18|21836.88
19:54:19|21839.21
19:54:20|21836.64
19:54:21|21836.77
19:54:22|21836.28
19:54:23|21844.45
19:54:24|21846.67
19:54:25|21845.01
19:54:26|21849.98
19:54:27|21850.02
19:54:28|21855.37
19:54:29|21852.39
19:54:30|21849.87
19:54:31|21846.52
19:54:32|21850.92
19:54:34|21849.33
19:54:34|21850.16
19:54:35|21854.91
19:54:38|21852.64
19:54:38|21854.3
19:54:40|21852.87
19:54:40|21862.29
19:54:43|21860.03
19:54:44|21854.92
19:54:44|21855.37
19:54:46|21855.27
19:54:46|21853.
19:54:48|21853.68
19:54:48|21852.06
19:54:49|21852.51
19:54:51|21849.74
19:54:51|21851.36
19:54:53|21851.06
19:54:53|21848.1
19:54:54|21849.81
19:54:55|21849.29
19:54:57|21851.21
19:54:58|21851.05
19:54:59|21849.81
19:55:00|21844.78
19:55:01|21844.18
19:55:02|21843.2
19:55:03|21844.69
19:55:03|21846.41
19:55:05|21846.44
19:55:05|21841.34
19:55:07|21837.88
19:55:08|21837.83
19:55:09|21834.99
19:55:09|21835.06
19:55:11|21835.2
19:55:11|21835.26
19:55:13|21833.43
19:55:14|21837.62
19:55:15|21834.42
19:55:17|21830.05
19:55:17|21828.81
19:55:18|21835.84
19:55:19|21835.56
19:55:20|21833.26
19:55:21|21833.82
19:55:22|21831.14
19:55:23|21826.19
19:55:24|21828.18
19:55:25|21831.51
19:55:26|21824.94
19:55:27|21826.03
19:55:28|21825.2
19:55:29|21828.38
19:55:30|21828.14
19:55:31|21827.82
19:55:32|21827.72
19:55:33|21779.
19:55:34|21766.88
19:55:36|21764.95
19:55:38|21761.71
19:55:38|21768.27
19:55:40|21775.59
19:55:41|21774.56
19:55:41|21772.24
19:55:43|21772.62
19:55:44|21768.09
19:55:44|21772.13
19:55:46|21764.24
19:55:47|21774.05
19:55:48|21769.68
19:55:48|21771.3
19:55:51|21764.7
19:55:51|21772.36
19:55:52|21764.88
19:55:53|21766.4
19:55:54|21764.3
19:55:55|21759.09
19:55:56|21760.99
19:55:58|21765.94
19:55:58|21765.69
19:55:59|21763.18
19:56:01|21769.99
19:56:02|21774.33
19:56:02|21776.68
19:56:03|21778.64
19:56:06|21784.82
19:56:07|21790.43
19:56:08|21794.79
19:56:09|21795.95
19:56:10|21793.25
19:56:11|21796.19
19:56:12|21795.53
19:56:14|21791.1
19:56:14|21793.48
19:56:15|21794.39
19:56:16|21789.15
19:56:17|21794.31
19:56:18|21787.8
19:56:20|21787.66
19:56:21|21788.58
19:56:22|21787.7
19:56:23|21787.33
19:56:24|21800.75
19:56:25|21801.06
19:56:25|21802.39
19:56:26|21801.97
19:56:27|21794.46
19:56:29|21790.81
19:56:30|21794.24
19:56:30|21792.03
19:56:32|21795.61
19:56:33|21796.16
19:56:34|21797.95
19:56:35|21797.66
19:56:36|21799.39
19:56:38|21798.18
19:56:38|21797.87
19:56:39|21797.35
19:56:40|21797.27
19:56:41|21796.57
19:56:42|21792.46
19:56:43|21792.92
19:56:44|21792.48
19:56:46|21792.26
19:56:46|21791.84
19:56:48|21794.75
19:56:49|21792.98
19:56:49|21797.71
19:56:51|21796.24
19:56:52|21795.15
19:56:53|21796.76
19:56:53|21795.27
19:56:54|21796.26
19:56:56|21796.13
19:56:56|21796.04
19:56:58|21796.14
19:56:59|21796.13
19:57:00|21795.28
19:57:01|21802.17
19:57:02|21808.48
19:57:03|21808.64
19:57:04|21813.26
19:57:05|21811.23
19:57:05|21813.25
19:57:07|21810.45
19:57:07|21809.28
19:57:09|21811.67
19:57:10|21809.29
19:57:10|21801.59
19:57:12|21803.12
19:57:13|21804.08
19:57:14|21802.01
19:57:15|21803.6
19:57:15|21803.85
19:57:17|21802.2
19:57:18|21802.47
19:57:19|21802.78
19:57:20|21805.99
19:57:20|21803.27
19:57:22|21801.85
19:57:22|21802.64
19:57:25|21801.08
19:57:25|21802.65
19:57:26|21801.01
19:57:27|21801.01
19:57:28|21811.75
19:57:29|21806.54
19:57:30|21801.65
19:57:31|21802.92
19:57:32|21801.92
19:57:33|21799.35
19:57:34|21800.
19:57:35|21794.67
19:57:36|21793.66
19:57:37|21792.09
19:57:39|21797.27
19:57:40|21795.65
19:57:41|21795.53
19:57:42|21792.81
19:57:43|21792.13
19:57:44|21792.31
19:57:45|21793.23
19:57:46|21790.35
19:57:47|21788.11
19:57:48|21794.66
19:57:49|21792.56
19:57:50|21792.07
19:57:51|21792.53
19:57:52|21792.66
19:57:54|21795.
19:57:55|21797.47
19:57:56|21799.1
19:57:57|21798.13
19:57:58|21797.66
19:57:58|21798.96
19:58:00|21796.19
19:58:00|21799.78
19:58:01|21798.08
19:58:03|21803.19
19:58:03|21805.08
19:58:05|21808.67
19:58:06|21804.73
19:58:07|21804.41
19:58:08|21804.98
19:58:09|21807.12
19:58:10|21807.03
19:58:11|21807.04
19:58:12|21806.05
19:58:13|21804.52
19:58:14|21804.55
19:58:15|21806.85
19:58:16|21804.8
19:58:17|21806.31
19:58:18|21807.25
19:58:19|21807.24
19:58:20|21803.71
19:58:21|21805.68
19:58:22|21805.61
19:58:23|21804.47
19:58:24|21803.33
19:58:25|21807.52
19:58:26|21807.54
19:58:27|21807.35
19:58:28|21807.38
19:58:29|21806.09
19:58:30|21813.23
19:58:31|21811.04
19:58:32|21812.52
19:58:33|21810.42
19:58:34|21810.47
19:58:35|21810.53
19:58:36|21810.79
19:58:37|21809.76
19:58:38|21810.07
19:58:40|21810.77
19:58:41|21809.23
19:58:41|21807.51
19:58:42|21809.56
19:58:43|21812.15
19:58:45|21813.07
19:58:46|21813.
19:58:47|21812.85
19:58:48|21810.56
19:58:49|21811.86
19:58:50|21812.3
19:58:51|21812.14
19:58:52|21812.25
19:58:54|21812.89
19:58:54|21812.56
19:58:56|21813.83
19:58:56|21813.13
19:58:57|21810.96
19:58:58|21813.25
19:58:59|21826.72
19:59:00|21832.64
19:59:01|21833.38
19:59:02|21835.33
19:59:03|21836.01
19:59:04|21843.37
19:59:06|21844.89
19:59:06|21848.
19:59:08|21846.67
19:59:09|21848.31
19:59:09|21849.74
19:59:10|21850.21
19:59:11|21847.98
19:59:13|21848.57
19:59:13|21848.6
19:59:14|21850.83
19:59:15|21851.07
19:59:16|21851.34
19:59:17|21852.98
19:59:19|21855.24
19:59:19|21857.1
19:59:20|21856.87
19:59:21|21857.46
19:59:23|21854.74
19:59:24|21870.87
19:59:26|21869.87
19:59:26|21871.44
19:59:27|21872.47
19:59:28|21874.44
19:59:30|21872.03
19:59:30|21872.57
19:59:31|21890.04
19:59:33|21886.9
19:59:33|21889.77
19:59:34|21885.58
19:59:35|21897.16
19:59:36|21889.82
19:59:37|21892.28
19:59:39|21890.53
19:59:39|21889.84
19:59:40|21886.58
19:59:41|21890.16
19:59:43|21883.39
19:59:43|21887.57
19:59:45|21887.12
19:59:46|21887.64
19:59:47|21891.53
19:59:48|21886.6
19:59:49|21888.61
19:59:50|21891.68
19:59:51|21893.99
19:59:52|21890.14
19:59:53|21891.97
19:59:54|21892.47
19:59:55|21902.96
19:59:57|21889.19
19:59:57|21888.18
19:59:59|21893.22
19:59:59|21891.69
20:00:00|21893.44
20:00:01|21892.26
20:00:03|21895.24
20:00:03|21898.22
20:00:04|21901.44
20:00:06|21896.47
20:00:08|21898.6
20:00:08|21897.76
20:00:09|21895.78
20:00:10|21896.05
20:00:11|21903.99
20:00:12|21907.41
20:00:13|21907.09
20:00:14|21905.91
20:00:15|21905.71
20:00:16|21903.38
20:00:17|21899.94
20:00:19|21898.54
20:00:20|21904.64
20:00:20|21894.52
20:00:22|21895.8
20:00:22|21903.82
20:00:23|21899.63
20:00:24|21896.16
20:00:25|21895.37
20:00:26|21900.75
20:00:28|21900.87
20:00:28|21898.4
20:00:29|21895.27
20:00:31|21896.
20:00:31|21892.86
20:00:32|21897.89
20:00:33|21896.72
20:00:35|21896.49
20:00:36|21902.97
20:00:37|21902.35
20:00:38|21897.14
20:00:39|21890.56
20:00:40|21893.76
20:00:41|21899.41
20:00:43|21897.34
20:00:44|21899.64
20:00:46|21895.85
20:00:46|21907.59
20:00:47|21908.04
20:00:48|21908.03
20:00:50|21906.29
20:00:50|21907.81
20:00:51|21904.53
20:00:53|21906.
20:00:54|21908.83
20:00:55|21906.11
20:00:56|21906.15
20:00:58|21906.41
20:00:58|21908.02
20:00:59|21906.86
20:01:00|21904.7
20:01:01|21905.16
20:01:02|21908.81
20:01:03|21903.75
20:01:04|21903.92
20:01:05|21902.95
20:01:06|21903.09
20:01:07|21899.27
20:01:08|21899.25
20:01:09|21895.02
20:01:10|21891.79
20:01:11|21889.82
20:01:12|21892.99
20:01:13|21889.73
20:01:14|21893.5
20:01:15|21891.97
20:01:16|21893.5
20:01:17|21897.
20:01:18|21893.99
20:01:19|21902.05
20:01:20|21897.46
20:01:21|21900.13
20:01:22|21897.57
20:01:23|21898.64
20:01:24|21897.86
20:01:25|21900.
20:01:26|21897.64
20:01:27|21902.99
20:01:29|21910.02
20:01:30|21906.51
20:01:30|21908.45
20:01:31|21910.
20:01:33|21908.39
20:01:35|21909.83
20:01:35|21912.84
20:01:36|21913.03
20:01:37|21909.56
20:01:38|21909.61
20:01:39|21909.95
20:01:40|21914.17
20:01:41|21918.69
20:01:43|21923.34
20:01:44|21918.78
20:01:44|21921.6
20:01:45|21933.35
20:01:46|21937.13
20:01:48|21937.94
20:01:48|21935.76
20:01:51|21935.46
20:01:51|21932.34
20:01:52|21932.39
20:01:53|21937.17
20:01:54|21942.64
20:01:55|21944.57
20:01:56|21956.37
20:01:57|21949.84
20:01:59|21948.49
20:02:00|21948.12
20:02:02|21960.73
20:02:03|21959.98
20:02:04|21962.
20:02:05|21960.49
20:02:06|21952.25
20:02:06|21947.61
20:02:07|21955.33
20:02:09|21953.98
20:02:10|21954.81
20:02:12|21953.87
20:02:12|21953.76
20:02:13|21943.32
20:02:15|21946.61
20:02:17|21941.
20:02:17|21945.
20:02:18|21943.29
20:02:19|21945.76
20:02:20|21949.37
20:02:21|21947.52
20:02:22|21947.56
20:02:23|21947.21
20:02:24|21947.79
20:02:25|21947.1
20:02:26|21946.35
20:02:27|21942.92
20:02:28|21941.96
20:02:29|21937.58
20:02:30|21951.82
20:02:31|21947.6
20:02:32|21948.02
20:02:33|21949.19
20:02:34|21947.3
20:02:35|21945.22
20:02:36|21957.05
20:02:37|21956.08
20:02:38|21958.93
20:02:39|21963.25
20:02:40|21967.41
20:02:41|21984.89
20:02:42|21983.69
20:02:43|21987.61
20:02:44|21986.14
20:02:45|21989.77
20:02:47|21990.63
20:02:48|21987.69
20:02:49|21995.22
20:02:51|21998.66
20:02:51|21993.92
20:02:53|22003.65
20:02:54|22000.55
20:02:55|22003.12
20:02:55|22000.54
20:02:57|22003.25
20:02:58|22003.47
20:02:59|22032.23
20:03:00|22046.27
20:03:02|22053.02
20:03:02|22060.57
20:03:03|22076.02
20:03:04|22078.97
20:03:06|22115.6
20:03:07|22120.87
20:03:07|22107.43
20:03:09|22117.54
20:03:10|22122.2
20:03:12|22151.06
20:03:12|22134.56
20:03:13|22115.31
20:03:14|22146.86
20:03:15|22155.96
20:03:16|22144.
20:03:17|22125.31
20:03:18|22136.39
20:03:19|22149.82
20:03:20|22147.25
20:03:21|22131.73
20:03:22|22115.59
20:03:23|22134.35
20:03:24|22146.15
20:03:25|22128.05
20:03:26|22142.29
20:03:27|22140.16
20:03:28|22166.64
20:03:29|22161.36
20:03:30|22138.13
20:03:31|22136.63
20:03:32|22125.48
20:03:33|22130.45
20:03:34|22117.41
20:03:35|22104.57
20:03:36|22095.99
20:03:37|22106.09
20:03:38|22105.96
20:03:39|22096.95
20:03:40|22095.91
20:03:41|22093.24
20:03:42|22091.8
20:03:43|22086.08
20:03:45|22102.1
20:03:45|22106.51
20:03:47|22121.08
20:03:47|22137.25
20:03:49|22135.58
20:03:50|22124.29
20:03:51|22111.01
20:03:53|22101.48
20:03:53|22096.69
20:03:55|22107.25
20:03:55|22095.03
20:03:57|22095.06
20:03:59|22085.
20:03:59|22075.51
20:04:00|22086.83
20:04:01|22078.47
20:04:02|22087.27
20:04:03|22090.32
20:04:05|22117.25
20:04:06|22117.1
20:04:07|22114.15
20:04:08|22114.25
20:04:09|22124.7
20:04:10|22131.71
20:04:11|22136.81
20:04:12|22143.03
20:04:13|22151.45
20:04:14|22150.24
20:04:15|22159.99
20:04:16|22146.25
20:04:17|22136.87
20:04:18|22132.92
20:04:19|22126.84
20:04:20|22121.78
20:04:21|22130.77
20:04:22|22122.99
20:04:24|22113.85
20:04:25|22108.06
20:04:26|22108.02
20:04:27|22102.77
20:04:28|22098.11
20:04:29|22100.61
20:04:29|22090.81
20:04:30|22080.91
20:04:32|22083.57
20:04:32|22076.1
20:04:33|22073.74
20:04:34|22074.72
20:04:35|22072.85
20:04:36|22071.69
20:04:37|22075.65
20:04:38|22079.27
20:04:40|22087.35
20:04:41|22103.18
20:04:41|22110.55
20:04:43|22114.55
20:04:44|22116.38
20:04:45|22095.93
20:04:46|22090.9
20:04:47|22089.28
20:04:48|22089.77
20:04:49|22084.43
20:04:51|22081.97
20:04:51|22072.83
20:04:53|22074.67
20:04:54|22081.95
20:04:56|22083.01
20:04:57|22084.33
20:04:58|22084.23
20:04:59|22087.08
20:05:00|22077.99
20:05:01|22082.41
20:05:02|22092.85
20:05:03|22086.38
20:05:04|22090.73
20:05:06|22099.21
20:05:07|22092.5
20:05:07|22097.12
20:05:08|22100.33
20:05:10|22100.01
20:05:11|22102.37
20:05:12|22100.75
20:05:13|22098.86
20:05:14|22092.42
20:05:15|22093.73
20:05:16|22094.38
20:05:17|22091.49
20:05:18|22090.22
20:05:19|22090.06
20:05:20|22079.59
20:05:21|22082.94
20:05:22|22088.48
20:05:23|22085.84
20:05:24|22083.04
20:05:25|22088.14
20:05:26|22089.18
20:05:27|22087.68
20:05:28|22095.17
20:05:29|22094.57
20:05:30|22095.92
20:05:31|22097.09
20:05:32|22094.05
20:05:33|22098.28
20:05:34|22101.85
20:05:35|22102.84
20:05:36|22097.07
20:05:37|22097.57
20:05:38|22099.09
20:05:39|22114.72
20:05:40|22107.52
20:05:41|22103.62
20:05:42|22113.6
20:05:43|22117.87
20:05:44|22123.35
20:05:45|22118.56
20:05:47|22126.1
20:05:48|22138.22
20:05:48|22130.78
20:05:49|22134.
20:05:50|22135.9
20:05:52|22134.59
20:05:53|22143.06
20:05:53|22142.88
20:05:55|22143.84
20:05:55|22134.64
20:05:57|22143.12
20:05:57|22141.16
20:05:59|22140.33
20:06:00|22132.53
20:06:01|22120.
20:06:02|22121.55
20:06:03|22118.42
20:06:04|22109.06
20:06:05|22116.07
20:06:06|22109.96
20:06:07|22105.65
20:06:09|22107.96
20:06:10|22112.28
20:06:11|22114.8
20:06:11|22112.84
20:06:12|22117.28
20:06:14|22114.1
20:06:15|22116.11
20:06:16|22114.8
20:06:17|22113.48
20:06:18|22114.35
20:06:19|22114.49
20:06:20|22109.29
20:06:21|22107.68
20:06:22|22104.96
20:06:23|22107.98
20:06:24|22101.13
20:06:25|22099.94
20:06:26|22095.82
20:06:27|22097.
20:06:28|22092.58
20:06:29|22095.91
20:06:30|22094.59
20:06:31|22096.09
20:06:32|22100.87
20:06:33|22093.49
20:06:34|22111.55
20:06:35|22113.92
20:06:36|22103.34
20:06:37|22100.92
20:06:38|22094.48
20:06:39|22093.66
20:06:40|22096.47
20:06:42|22094.67
20:06:43|22098.38
20:06:44|22106.08
20:06:45|22102.76
20:06:45|22102.33
20:06:47|22109.29
20:06:48|22117.71
20:06:49|22127.92
20:06:50|22129.2
20:06:51|22129.58
20:06:52|22124.85
20:06:54|22125.57
20:06:54|22119.3
20:06:56|22123.71
20:06:56|22131.85
20:06:58|22130.47
20:06:59|22135.19
20:07:00|22127.29
20:07:01|22125.21
20:07:02|22127.74
20:07:03|22121.32
20:07:04|22122.32
20:07:05|22124.14
20:07:06|22139.29
20:07:07|22141.18
20:07:08|22136.6
20:07:09|22139.07
20:07:10|22136.45
20:07:11|22135.75
20:07:12|22130.02
20:07:13|22128.38
20:07:14|22139.36
20:07:15|22127.
20:07:17|22128.14
20:07:18|22127.42
20:07:18|22126.87
20:07:19|22138.39
20:07:21|22128.02
20:07:21|22119.32
20:07:23|22118.85
20:07:24|22121.7
20:07:25|22119.05
20:07:26|22123.02
20:07:27|22120.52
20:07:28|22118.97
20:07:29|22121.51
20:07:30|22124.62
20:07:31|22119.22
20:07:32|22123.37
20:07:33|22124.01
20:07:34|22126.13
20:07:35|22122.26
20:07:36|22121.82
20:07:37|22126.36
20:07:38|22118.59
20:07:39|22117.9
20:07:40|22123.66
20:07:41|22121.9
20:07:42|22122.71
20:07:43|22119.05
20:07:44|22119.37
20:07:45|22110.05
20:07:46|22113.36
20:07:47|22115.23
20:07:48|22113.97
20:07:50|22108.11
20:07:50|22111.08
20:07:51|22122.62
20:07:52|22132.3
20:07:54|22128.66
20:07:54|22129.48
20:07:55|22129.4
20:07:57|22132.55
20:07:58|22131.61
20:07:59|22134.42
20:08:00|22132.72
20:08:01|22135.84
20:08:02|22135.25
20:08:03|22139.14
20:08:04|22138.94
20:08:05|22139.7
20:08:06|22142.91
20:08:07|22141.1
20:08:08|22138.49
20:08:09|22140.03
20:08:11|22127.98
20:08:11|22121.41
20:08:12|22123.68
20:08:13|22119.29
20:08:15|22122.
20:08:15|22123.3
20:08:17|22120.76
20:08:18|22118.08
20:08:19|22117.45
20:08:20|22115.42
20:08:21|22108.03
20:08:22|22110.54
20:08:23|22109.79
20:08:24|22106.24
20:08:25|22107.19
20:08:26|22108.08
20:08:27|22110.16
20:08:28|22110.19
20:08:29|22111.03
20:08:30|22109.37
20:08:31|22111.14
20:08:32|22107.39
20:08:33|22111.3
20:08:34|22109.94
20:08:35|22111.32
20:08:36|22109.24
20:08:37|22112.44
20:08:38|22109.48
20:08:39|22109.12
20:08:40|22107.18
20:08:41|22104.08
20:08:42|22108.9
20:08:43|22107.64
20:08:44|22111.87
20:08:45|22110.38
20:08:46|22108.49
20:08:47|22110.26
20:08:49|22115.94
20:08:49|22117.7
20:08:51|22118.96
20:08:52|22118.98
20:08:53|22118.1
20:08:54|22116.09
20:08:55|22117.05
20:08:56|22116.07
20:08:57|22114.15
20:08:58|22113.51
20:08:59|22115.22
20:09:00|22110.28
20:09:02|22110.19
20:09:03|22118.93
20:09:03|22118.68
20:09:04|22121.58
20:09:05|22124.46
20:09:07|22129.12
20:09:08|22129.19
20:09:08|22128.89
20:09:10|22130.68
20:09:10|22129.62
20:09:12|22129.3
20:09:13|22127.58
20:09:15|22126.51
20:09:15|22128.08
20:09:17|22123.23
20:09:17|22121.57
20:09:18|22123.57
20:09:19|22122.74
20:09:20|22123.22
20:09:22|22120.37
20:09:23|22121.77
20:09:23|22122.19
20:09:25|22119.63
20:09:26|22122.11
20:09:27|22122.29
20:09:28|22122.29
20:09:29|22127.88
20:09:30|22123.72
20:09:31|22125.2
20:09:32|22126.17
20:09:33|22126.63
20:09:34|22138.35
20:09:35|22151.34
20:09:36|22142.04
20:09:37|22147.44
20:09:38|22145.65
20:09:39|22143.59
20:09:40|22149.15
20:09:41|22149.29
20:09:42|22148.81
20:09:43|22149.66
20:09:44|22141.28
20:09:45|22143.41
20:09:46|22146.04
20:09:47|22137.
20:09:48|22122.59
20:09:49|22125.47
20:09:51|22131.46
20:09:51|22131.47
20:09:53|22133.28
20:09:54|22140.46
20:09:55|22139.14
20:09:56|22143.57
20:09:57|22144.91
20:09:58|22145.41
20:09:59|22145.48
20:10:00|22143.41
20:10:01|22144.68
20:10:02|22147.
20:10:03|22144.71
20:10:04|22144.75
20:10:05|22141.76
20:10:06|22143.12
20:10:07|22140.24
20:10:08|22140.96
20:10:09|22140.96
20:10:10|22133.65
20:10:11|22137.35
20:10:12|22134.46
20:10:13|22138.95
20:10:14|22139.12
20:10:15|22146.71
20:10:16|22143.14
20:10:17|22143.32
20:10:18|22143.13
20:10:19|22140.6
20:10:21|22142.37
20:10:22|22140.18
20:10:23|22139.33
20:10:24|22140.09
20:10:25|22138.54
20:10:26|22138.64
20:10:27|22134.25
20:10:28|22133.22
20:10:28|22129.99
20:10:30|22130.84
20:10:31|22131.72
20:10:32|22128.23
20:10:32|22126.12
20:10:33|22123.41
20:10:34|22127.98
20:10:36|22127.04
20:10:37|22129.64
20:10:38|22128.94
20:10:38|22123.13
20:10:40|22123.13
20:10:41|22125.23
20:10:42|22124.69
20:10:42|22121.96
20:10:45|22122.16
20:10:45|22120.67
20:10:46|22120.4
20:10:47|22120.85
20:10:48|22117.92
20:10:50|22118.91
20:10:51|22122.47
20:10:52|22120.98
20:10:53|22122.83
20:10:55|22122.46
20:10:56|22130.99
20:10:56|22129.89
20:10:58|22130.07
20:10:59|22129.17
20:11:00|22130.37
20:11:01|22135.26
20:11:02|22133.54
20:11:03|22131.68
20:11:04|22123.59
20:11:05|22125.25
20:11:06|22121.91
20:11:08|22121.94
20:11:09|22124.16
20:11:10|22123.45
20:11:11|22126.26
20:11:12|22130.02
20:11:13|22129.99
20:11:14|22129.99
20:11:15|22127.81
20:11:16|22127.14
20:11:16|22129.15
20:11:17|22131.
20:11:20|22135.42
20:11:20|22136.29
20:11:21|22137.16
20:11:23|22131.27
20:11:24|22127.54
20:11:25|22128.39
20:11:25|22127.66
20:11:26|22136.81
20:11:27|22140.33
20:11:28|22139.57
20:11:30|22138.46
20:11:31|22140.16
20:11:33|22141.49
20:11:33|22140.13
20:11:34|22139.17
20:11:35|22138.77
20:11:36|22138.48
20:11:37|22132.76
20:11:38|22132.89
20:11:39|22131.37
20:11:40|22128.58
20:11:41|22129.73
20:11:42|22129.88
20:11:43|22132.85
20:11:44|22133.14
20:11:45|22138.24
20:11:46|22135.26
20:11:47|22138.
20:11:48|22137.87
20:11:49|22138.63
20:11:50|22136.25
20:11:51|22140.19
20:11:53|22143.44
20:11:53|22145.63
20:11:55|22152.43
20:11:56|22154.31
20:11:57|22159.87
20:11:58|22161.05
20:12:00|22151.57
20:12:02|22152.29
20:12:03|22153.83
20:12:04|22153.62
20:12:05|22149.04
20:12:06|22145.57
20:12:08|22162.94
20:12:08|22162.4
20:12:09|22161.81
20:12:10|22165.02
20:12:11|22164.43
20:12:12|22165.72
20:12:13|22164.99
20:12:14|22164.88
20:12:15|22166.74
20:12:16|22169.09
20:12:17|22171.93
20:12:18|22172.6
20:12:20|22173.06
20:12:21|22176.99
20:12:21|22169.01
20:12:23|22166.12
20:12:23|22164.2
20:12:25|22158.
20:12:25|22159.6
20:12:26|22155.61
20:12:28|22157.53
20:12:28|22166.12
20:12:30|22163.87
20:12:30|22163.71
20:12:33|22161.21
20:12:33|22159.66
20:12:34|22155.42
20:12:35|22155.8
20:12:36|22155.85
20:12:37|22156.34
20:12:38|22156.17
20:12:39|22158.96
20:12:40|22161.95
20:12:41|22162.13
20:12:42|22162.09
20:12:43|22163.94
20:12:44|22163.44
20:12:45|22165.89
20:12:46|22163.67
20:12:47|22168.14
20:12:48|22170.51
20:12:49|22162.05
20:12:50|22170.85
20:12:51|22179.06
20:12:53|22180.04
20:12:55|22182.87
20:12:55|22175.4
20:12:56|22176.24
20:12:58|22181.93
20:12:59|22181.25
20:13:00|22184.5
20:13:00|22179.42
20:13:01|22179.9
20:13:03|22177.07
20:13:05|22177.56
20:13:05|22176.87
20:13:06|22167.57
20:13:07|22172.86
20:13:08|22169.89
20:13:09|22168.13
20:13:10|22165.9
20:13:11|22158.21
20:13:13|22153.3
20:13:13|22148.7
20:13:15|22154.08
20:13:16|22152.98
20:13:17|22154.33
20:13:19|22153.14
20:13:19|22150.
20:13:21|22157.45
20:13:22|22154.27
20:13:23|22155.78
20:13:24|22157.78
20:13:25|22157.72
20:13:25|22172.74
20:13:26|22171.55
20:13:28|22174.37
20:13:30|22175.16
20:13:30|22176.29
20:13:31|22174.75
20:13:32|22172.64
20:13:33|22174.91
20:13:34|22176.4
20:13:35|22174.77
20:13:37|22174.75
20:13:37|22175.52
20:13:38|22175.65
20:13:39|22174.74
20:13:41|22175.09
20:13:42|22183.35
20:13:42|22179.7
20:13:44|22176.17
20:13:44|22176.55
20:13:45|22170.38
20:13:46|22172.22
20:13:48|22165.54
20:13:49|22167.04
20:13:49|22163.48
20:13:51|22159.33
20:13:52|22164.31
20:13:54|22164.52
20:13:55|22162.69
20:13:56|22165.48
20:13:57|22162.73
20:13:57|22162.64
20:14:00|22175.16
20:14:00|22173.71
20:14:02|22174.49
20:14:02|22175.24
20:14:03|22180.21
20:14:05|22174.3
20:14:06|22171.84
20:14:06|22170.7
20:14:08|22177.63
20:14:09|22170.59
20:14:10|22170.34
20:14:11|22166.52
20:14:12|22167.38
20:14:13|22164.53
20:14:14|22166.87
20:14:15|22155.93
20:14:15|22158.61
20:14:17|22156.23
20:14:18|22156.17
20:14:18|22162.3
20:14:20|22167.99
20:14:22|22167.39
20:14:22|22161.97
20:14:23|22163.51
20:14:24|22161.37
20:14:25|22160.59
20:14:26|22172.6
20:14:27|22170.59
20:14:28|22168.67
20:14:29|22166.66
20:14:30|22165.01
20:14:31|22165.05
20:14:32|22165.87
20:14:33|22168.4
20:14:34|22169.6
20:14:35|22170.82
20:14:36|22169.03
20:14:37|22170.16
20:14:38|22169.27
20:14:39|22170.43
20:14:40|22168.26
20:14:41|22168.6
20:14:42|22174.43
20:14:43|22173.57
20:14:44|22172.73
20:14:45|22172.23
20:14:46|22173.68
20:14:47|22172.92
20:14:48|22170.2
20:14:49|22174.44
20:14:50|22170.
20:14:51|22168.19
20:14:52|22168.39
20:14:54|22169.1
20:14:54|22167.15
20:14:56|22168.51
20:14:57|22169.18
20:14:58|22166.02
20:15:00|22166.23
20:15:01|22171.82
20:15:02|22170.32
20:15:04|22173.08
20:15:05|22175.87
20:15:07|22176.37
20:15:08|22182.64
20:15:08|22184.16
20:15:10|22181.4
20:15:12|22171.59
20:15:12|22174.21
20:15:13|22172.35
20:15:14|22166.87
20:15:15|22163.25
20:15:16|22163.92
20:15:17|22160.7
20:15:18|22162.69
20:15:19|22163.24
20:15:20|22166.58
20:15:21|22166.4
20:15:22|22160.27
20:15:23|22163.75
20:15:24|22161.61
20:15:25|22161.13
20:15:26|22162.78
20:15:27|22159.99
20:15:28|22158.66
20:15:29|22158.8
20:15:30|22158.
20:15:31|22159.62
20:15:32|22159.26
20:15:33|22159.43
20:15:34|22159.5
20:15:35|22154.03
20:15:36|22156.11
20:15:37|22154.14
20:15:38|22152.54
20:15:39|22148.88
20:15:40|22144.45
20:15:41|22145.52
20:15:42|22127.41
20:15:43|22123.62
20:15:44|22128.81
20:15:45|22124.62
20:15:46|22117.3
20:15:47|22118.56
20:15:48|22130.08
20:15:49|22128.57
20:15:50|22126.9
20:15:51|22128.28
20:15:52|22130.91
20:15:53|22129.38
20:15:54|22135.58
20:15:55|22133.32
20:15:56|22132.41
20:15:57|22132.33
20:15:58|22133.91
20:15:59|22135.77
20:16:00|22137.06
20:16:01|22136.46
20:16:03|22138.99
20:16:03|22135.93
20:16:05|22133.31
20:16:06|22135.03
20:16:07|22132.64
20:16:09|22132.03
20:16:09|22134.55
20:16:10|22133.55
20:16:12|22144.33
20:16:12|22145.29
20:16:13|22148.29
20:16:14|22154.53
20:16:15|22155.86
20:16:17|22160.31
20:16:18|22155.58
20:16:18|22158.46
20:16:19|22157.68
20:16:20|22160.95
20:16:22|22165.35
20:16:22|22169.
20:16:23|22168.67
20:16:25|22171.05
20:16:26|22165.34
20:16:28|22173.35
20:16:28|22172.46
20:16:29|22170.35
20:16:30|22169.64
20:16:31|22171.55
20:16:32|22176.68
20:16:33|22178.8
20:16:34|22187.
20:16:35|22192.59
20:16:36|22200.92
20:16:37|22204.55
20:16:38|22200.63
20:16:39|22198.18
20:16:40|22199.32
20:16:41|22195.78
20:16:42|22199.14
20:16:43|22197.07
20:16:44|22202.18
20:16:45|22192.01
20:16:46|22194.55
20:16:47|22187.13
20:16:48|22187.94
20:16:49|22196.58
20:16:50|22196.95
20:16:51|22193.19
20:16:52|22198.73
20:16:53|22203.23
20:16:54|22197.32
20:16:56|22198.03
20:16:56|22195.31
20:16:58|22195.12
20:16:59|22188.62
20:17:00|22198.92
20:17:01|22197.15
20:17:02|22193.66
20:17:03|22196.96
20:17:05|22201.23
20:17:06|22206.76
20:17:07|22207.9
20:17:09|22209.09
20:17:09|22206.08
20:17:10|22210.69
20:17:11|22217.95
20:17:12|22200.06
20:17:13|22197.2
20:17:15|22187.
20:17:16|22185.24
20:17:18|22179.73
20:17:18|22179.8
20:17:19|22181.97
20:17:20|22184.78
20:17:21|22188.32
20:17:22|22181.25
20:17:24|22190.72
20:17:26|22185.52
20:17:26|22185.34
20:17:28|22183.42
20:17:28|22182.26
20:17:29|22179.01
20:17:31|22182.82
20:17:31|22185.45
20:17:33|22180.33
20:17:34|22175.77
20:17:34|22174.54
20:17:35|22173.93
20:17:36|22175.02
20:17:38|22177.84
20:17:39|22174.37
20:17:40|22173.06
20:17:40|22162.92
20:17:42|22159.99
20:17:42|22159.78
20:17:44|22158.02
20:17:44|22155.08
20:17:45|22159.64
20:17:47|22169.24
20:17:48|22167.88
20:17:49|22164.09
20:17:50|22166.38
20:17:51|22165.4
20:17:52|22162.54
20:17:53|22162.48
20:17:54|22167.14
20:17:55|22167.35
20:17:57|22164.45
20:17:57|22163.87
20:17:59|22166.93
20:18:00|22169.08
20:18:02|22169.64
20:18:03|22164.32
20:18:04|22163.91
20:18:05|22164.02
20:18:06|22158.87
20:18:07|22161.77
20:18:08|22158.76
20:18:10|22155.92
20:18:10|22146.8
20:18:12|22144.82
20:18:13|22142.29
20:18:14|22141.38
20:18:15|22139.66
20:18:16|22137.9
20:18:17|22133.34
20:18:18|22142.69
20:18:19|22145.07
20:18:21|22144.54
20:18:21|22144.34
20:18:23|22144.83
20:18:24|22152.26
20:18:25|22156.88
20:18:26|22153.42
20:18:27|22152.33
20:18:28|22149.17
20:18:29|22151.35
20:18:30|22147.91
20:18:31|22148.18
20:18:32|22152.91
20:18:33|22154.78
20:18:34|22152.41
20:18:35|22151.28
20:18:36|22144.42
20:18:37|22148.4
20:18:38|22149.32
20:18:39|22147.55
20:18:40|22147.57
20:18:41|22151.06
20:18:42|22147.26
20:18:43|22144.8
20:18:44|22144.11
20:18:45|22145.97
20:18:46|22145.81
20:18:47|22139.75
20:18:48|22139.88
20:18:49|22141.12
20:18:50|22141.49
20:18:51|22140.72
20:18:52|22137.65
20:18:53|22137.22
20:18:54|22135.14
20:18:55|22134.69
20:18:56|22134.55
20:18:57|22104.68
20:18:58|22106.02
20:18:59|22101.65
20:19:00|22104.77
20:19:01|22104.86
20:19:02|22097.38
20:19:03|22097.3
20:19:04|22089.09
20:19:05|22095.27
20:19:06|22095.24
20:19:07|22095.14
20:19:08|22088.85
20:19:09|22090.84
20:19:10|22084.81
20:19:11|22085.18
20:19:13|22093.85
20:19:14|22092.6
20:19:15|22086.71
20:19:16|22091.17
20:19:16|22087.76
20:19:17|22085.36
20:19:18|22089.14
20:19:19|22083.47
20:19:20|22086.98
20:19:21|22086.42
20:19:22|22092.26
20:19:23|22092.44
20:19:24|22089.12
20:19:26|22080.43
20:19:26|22085.31
20:19:27|22087.26
20:19:29|22091.76
20:19:29|22089.16
20:19:30|22090.64
20:19:31|22090.81
20:19:33|22091.74
20:19:34|22093.98
20:19:35|22082.45
20:19:35|22084.58
20:19:36|22087.62
20:19:37|22088.05
20:19:38|22083.04
20:19:39|22085.02
20:19:40|22090.53
20:19:41|22097.98
20:19:43|22093.25
20:19:44|22095.43
20:19:44|22099.98
20:19:45|22100.43
20:19:47|22101.26
20:19:47|22093.57
20:19:49|22089.6
20:19:49|22092.81
20:19:51|22093.38
20:19:51|22090.72
20:19:53|22090.08
20:19:53|22089.96
20:19:55|22086.8
20:19:55|22086.87
20:19:56|22083.36
20:19:59|22088.78
20:19:59|22085.45
20:20:00|22083.82
20:20:02|22081.23
20:20:03|22084.83
20:20:04|22085.56
20:20:05|22085.88
20:20:06|22091.2
20:20:07|22090.64
20:20:08|22091.97
20:20:10|22095.74
20:20:10|22094.86
20:20:11|22095.72
20:20:12|22094.98
20:20:13|22093.69
20:20:14|22093.59
20:20:15|22091.72
20:20:16|22094.46
20:20:18|22094.6
20:20:19|22097.81
20:20:19|22098.46
20:20:21|22103.47
20:20:22|22101.15
20:20:23|22103.22
20:20:24|22099.73
20:20:24|22102.2
20:20:26|22099.22
20:20:27|22101.31
20:20:28|22099.35
20:20:29|22103.04
20:20:29|22105.58
20:20:31|22103.41
20:20:31|22101.92
20:20:33|22104.63
20:20:34|22107.6
20:20:35|22107.37
20:20:36|22105.01
20:20:37|22110.
20:20:38|22103.82
20:20:39|22100.26
20:20:40|22097.94
20:20:41|22103.45
20:20:41|22105.48
20:20:43|22103.7
20:20:43|22100.86
20:20:45|22102.28
20:20:46|22103.15
20:20:47|22102.65
20:20:47|22105.38
20:20:49|22102.49
20:20:50|22102.38
20:20:51|22101.64
20:20:53|22104.54
20:20:53|22101.65
20:20:54|22101.66
20:20:55|22105.53
20:20:56|22110.52
20:20:57|22107.61
20:20:58|22106.72
20:20:59|22108.04
20:21:01|22108.03
20:21:03|22111.55
20:21:04|22112.58
20:21:04|22115.74
20:21:06|22113.57
20:21:06|22115.47
20:21:09|22115.41
20:21:09|22114.15
20:21:10|22115.41
20:21:11|22113.29
20:21:12|22117.01
20:21:13|22115.74
20:21:14|22115.55
20:21:15|22117.53
20:21:16|22116.7
20:21:17|22114.44
20:21:18|22114.81
20:21:19|22108.91
20:21:20|22108.66
20:21:21|22112.34
20:21:22|22114.38
20:21:23|22112.38
20:21:24|22113.17
20:21:25|22112.99
20:21:26|22112.9
20:21:27|22113.27
20:21:29|22110.17
20:21:30|22107.62
20:21:30|22110.84
20:21:31|22108.38
20:21:33|22113.01
20:21:33|22114.39
20:21:34|22115.93
20:21:37|22116.74
20:21:37|22114.19
20:21:38|22115.61
20:21:39|22112.16
20:21:40|22112.14
20:21:41|22113.17
20:21:42|22111.79
20:21:43|22103.79
20:21:44|22102.9
20:21:45|22100.85
20:21:46|22097.29
20:21:47|22102.45
20:21:48|22100.94
20:21:49|22101.26
20:21:50|22100.94
20:21:51|22102.14
20:21:52|22101.82
20:21:54|22094.13
20:21:54|22095.77
20:21:56|22090.2
20:21:56|22090.95
20:21:57|22090.53
20:21:59|22093.33
20:21:59|22089.78
20:22:02|22094.12
20:22:03|22091.44
20:22:03|22091.2
20:22:04|22091.2
20:22:05|22094.46
20:22:06|22096.26
20:22:07|22093.28
20:22:08|22092.38
20:22:09|22094.23
20:22:10|22094.2
20:22:11|22095.15
20:22:12|22092.89
20:22:13|22093.08
20:22:14|22094.93
20:22:15|22094.74
20:22:16|22093.78
20:22:17|22107.12
20:22:18|22103.73
20:22:19|22100.21
20:22:20|22098.91
20:22:21|22099.92
20:22:22|22101.55
20:22:23|22099.12
20:22:24|22099.12
20:22:26|22109.92
20:22:26|22110.29
20:22:28|22107.27
20:22:28|22108.89
20:22:30|22108.77
20:22:31|22106.6
20:22:32|22105.98
20:22:32|22108.02
20:22:34|22107.59
20:22:34|22108.88
20:22:36|22107.55
20:22:37|22107.94
20:22:39|22107.29
20:22:39|22105.04
20:22:40|22097.79
20:22:41|22099.63
20:22:42|22099.73
20:22:43|22101.55
20:22:44|22098.16
20:22:45|22100.61
20:22:46|22094.21
20:22:47|22089.88
20:22:48|22091.93
20:22:49|22091.5
20:22:50|22088.71
20:22:51|22089.42
20:22:52|22090.19
20:22:53|22086.23
20:22:54|22084.69
20:22:55|22081.36
20:22:56|22080.24
20:22:57|22081.84
20:22:58|22081.09
20:22:59|22079.66
20:23:00|22083.13
20:23:01|22085.56
20:23:02|22087.4
20:23:04|22084.42
20:23:06|22083.4
20:23:06|22089.08
20:23:07|22093.37
20:23:08|22093.24
20:23:09|22090.38
20:23:10|22090.75
20:23:11|22094.13
20:23:13|22090.97
20:23:15|22091.49
20:23:15|22090.92
20:23:16|22091.19
20:23:17|22092.98
20:23:18|22093.67
20:23:19|22091.
20:23:21|22091.83
20:23:22|22091.85
20:23:23|22090.05
20:23:24|22091.65
20:23:25|22092.8
20:23:26|22093.45
20:23:27|22094.04
20:23:28|22096.44
20:23:29|22094.71
20:23:30|22094.71
20:23:31|22094.08
20:23:32|22093.29
20:23:33|22092.87
20:23:34|22089.45
20:23:35|22089.57
20:23:36|22089.33
20:23:37|22090.
20:23:38|22090.57
20:23:39|22089.47
20:23:40|22088.13
20:23:41|22084.01
20:23:42|22081.66
20:23:43|22082.98
20:23:44|22082.77
20:23:45|22085.1
20:23:46|22083.43
20:23:47|22084.5
20:23:48|22089.48
20:23:49|22084.99
20:23:50|22085.82
20:23:51|22090.44
20:23:53|22089.04
20:23:53|22089.13
20:23:54|22096.53
20:23:55|22102.41
20:23:56|22096.27
20:23:57|22095.8
20:23:58|22093.36
20:23:59|22090.47
20:24:00|22091.62
20:24:01|22089.53
20:24:03|22097.08
20:24:04|22098.49
20:24:06|22099.71
20:24:06|22096.87
20:24:07|22097.35
20:24:08|22094.07
20:24:09|22092.35
20:24:10|22091.44
20:24:11|22093.41
20:24:12|22095.41
20:24:13|22096.87
20:24:14|22094.66
20:24:15|22093.17
20:24:16|22095.24
20:24:17|22095.25
20:24:18|22096.87
20:24:19|22095.49
20:24:20|22094.52
20:24:21|22095.88
20:24:22|22095.07
20:24:23|22095.12
20:24:24|22093.66
20:24:25|22094.91
20:24:26|22094.91
20:24:27|22095.19
20:24:28|22094.26
20:24:29|22094.26
20:24:30|22094.26
20:24:32|22096.42
20:24:33|22096.42
20:24:34|22094.44
20:24:35|22094.41
20:24:36|22096.11
20:24:37|22094.16
20:24:38|22093.38
20:24:39|22092.96
20:24:40|22092.93
20:24:42|22096.69
20:24:42|22093.04
20:24:43|22093.56
20:24:44|22096.24
20:24:45|22096.39
20:24:46|22093.15
20:24:47|22096.17
20:24:48|22095.62
20:24:49|22094.16
20:24:50|22096.93
20:24:51|22096.72
20:24:52|22098.42
20:24:53|22098.44
20:24:55|22100.74
20:24:56|22098.62
20:24:57|22098.69
20:24:57|22102.
20:24:58|22103.43
20:24:59|22103.19
20:25:02|22101.84
20:25:03|22100.8
20:25:05|22103.15
20:25:05|22100.83
20:25:07|22104.87
20:25:08|22099.79
20:25:09|22101.21
20:25:09|22100.91
20:25:11|22099.43
20:25:12|22099.21
20:25:12|22099.16
20:25:14|22095.87
20:25:15|22096.2
20:25:16|22093.49
20:25:16|22093.67
20:25:18|22094.06
20:25:18|22092.02
20:25:20|22090.04
20:25:20|22092.59
20:25:21|22094.08
20:25:24|22091.26
20:25:24|22091.26
20:25:25|22090.28
20:25:26|22088.9
20:25:27|22086.97
20:25:28|22090.75
20:25:29|22091.26
20:25:30|22084.42
20:25:31|22082.35
20:25:32|22081.26
20:25:33|22081.63
20:25:34|22077.7
20:25:35|22076.54
20:25:36|22077.03
20:25:37|22074.9
20:25:38|22083.68
20:25:39|22088.21
20:25:40|22086.49
20:25:41|22084.65
20:25:42|22081.8
20:25:43|22081.3
20:25:44|22083.65
20:25:45|22081.36
20:25:46|22087.71
20:25:47|22086.88
20:25:48|22086.62
20:25:49|22083.55
20:25:50|22086.56
20:25:51|22084.81
20:25:52|22080.94
20:25:53|22078.91
20:25:54|22074.04
20:25:55|22078.94
20:25:56|22079.02
20:25:57|22078.38
20:25:58|22077.35
20:25:59|22059.15
20:26:00|22063.38
20:26:02|22056.63
20:26:04|22057.49
20:26:05|22061.24
20:26:07|22058.41
20:26:08|22061.89
20:26:09|22059.85
20:26:10|22059.15
20:26:12|22060.
20:26:12|22059.53
20:26:13|22060.62
20:26:14|22059.42
20:26:15|22060.54
20:26:16|22062.43
20:26:17|22061.69
20:26:18|22060.16
20:26:19|22059.97
20:26:20|22067.72
20:26:21|22070.92
20:26:22|22071.16
20:26:24|22070.88
20:26:25|22070.05
20:26:25|22069.46
20:26:27|22069.2
20:26:28|22073.06
20:26:28|22071.69
20:26:30|22068.53
20:26:31|22068.29
20:26:31|22069.28
20:26:34|22067.81
20:26:34|22071.56
20:26:35|22068.97
20:26:36|22068.88
20:26:37|22066.79
20:26:38|22069.48
20:26:39|22070.84
20:26:40|22070.38
20:26:41|22070.46
20:26:42|22074.51
20:26:43|22070.
20:26:44|22071.63
20:26:45|22071.58
20:26:46|22070.46
20:26:47|22071.56
20:26:48|22072.33
20:26:49|22072.42
20:26:51|22069.34
20:26:52|22067.56
20:26:53|22064.81
20:26:54|22066.95
20:26:54|22068.2
20:26:55|22064.62
20:26:56|22066.54
20:26:57|22067.36
20:26:59|22066.29
20:27:00|22066.61
20:27:01|22069.85
20:27:02|22069.11
20:27:03|22065.52
20:27:03|22065.14
20:27:05|22063.45
20:27:05|22068.3
20:27:08|22091.12
20:27:08|22098.8
20:27:09|22101.54
20:27:11|22105.54
20:27:13|22105.78
20:27:13|22106.5
20:27:14|22102.46
20:27:16|22103.23
20:27:16|22105.64
20:27:17|22107.16
20:27:19|22102.5
20:27:20|22105.78
20:27:21|22106.28
20:27:22|22105.64
20:27:23|22104.46
20:27:23|22103.87
20:27:25|22102.42
20:27:25|22104.6
20:27:27|22107.33
20:27:27|22108.32
20:27:29|22111.81
20:27:29|22117.73
20:27:31|22123.09
20:27:32|22120.54
20:27:33|22130.64
20:27:34|22125.08
20:27:34|22126.04
20:27:35|22123.73
20:27:37|22124.96
20:27:38|22123.21
20:27:38|22121.08
20:27:40|22121.1
20:27:41|22121.95
20:27:42|22123.05
20:27:43|22123.22
20:27:45|22123.33
20:27:45|22122.1
20:27:46|22122.04
20:27:47|22120.45
20:27:48|22116.54
20:27:49|22116.24
20:27:50|22118.85
20:27:52|22117.51
20:27:54|22119.56
20:27:54|22118.93
20:27:55|22118.55
20:27:56|22116.
20:27:57|22114.97
20:27:58|22116.96
20:27:59|22118.16
20:28:00|22117.59
20:28:01|22115.99
20:28:02|22118.44
20:28:03|22118.44
20:28:04|22118.23
20:28:05|22114.78
20:28:06|22118.31
20:28:08|22116.09
20:28:10|22112.52
20:28:11|22110.54
20:28:13|22113.42
20:28:14|22114.24
20:28:14|22112.69
20:28:15|22114.83
20:28:17|22114.09
20:28:17|22115.19
20:28:19|22111.44
20:28:21|22113.42
20:28:22|22113.84
20:28:22|22111.69
20:28:24|22110.
20:28:25|22109.01
20:28:25|22110.5
20:28:26|22108.22
20:28:27|22110.89
20:28:28|22110.04
20:28:30|22110.97
20:28:30|22115.76
20:28:32|22115.97
20:28:32|22111.95
20:28:33|22110.54
20:28:35|22110.53
20:28:35|22111.96
20:28:37|22110.84
20:28:37|22111.92
20:28:39|22111.09
20:28:40|22112.65
20:28:40|22112.65
20:28:42|22111.91
20:28:44|22111.52
20:28:44|22109.8
20:28:45|22109.1
20:28:47|22110.49
20:28:48|22108.01
20:28:49|22107.9
20:28:50|22110.06
20:28:50|22112.97
20:28:52|22113.39
20:28:53|22112.17
20:28:53|22110.81
20:28:55|22109.32
20:28:56|22110.23
20:28:56|22111.5
20:28:59|22111.43
20:28:59|22109.68
20:29:00|22111.72
20:29:01|22109.97
20:29:02|22109.99
20:29:04|22110.52
20:29:05|22110.91
20:29:07|22112.
20:29:07|22111.49
20:29:09|22110.99
20:29:10|22111.64
20:29:11|22112.29
20:29:13|22112.24
20:29:13|22113.67
20:29:14|22113.65
20:29:16|22115.29
20:29:17|22115.66
20:29:18|22113.11
20:29:19|22110.96
20:29:20|22109.54
20:29:21|22108.96
20:29:23|22110.52
20:29:24|22110.35
20:29:24|22110.52
20:29:26|22109.08
20:29:27|22112.51
20:29:28|22112.61
20:29:30|22111.01
20:29:30|22110.64
20:29:32|22110.1
20:29:32|22112.41
20:29:34|22110.2
20:29:36|22112.16
20:29:36|22108.21
20:29:37|22105.94
20:29:38|22107.77
20:29:40|22108.55
20:29:41|22109.43
20:29:43|22105.95
20:29:44|22107.72
20:29:44|22107.73
20:29:45|22105.36
20:29:46|22106.71
20:29:47|22108.39
20:29:48|22105.53
20:29:49|22105.22
20:29:50|22105.88
20:29:51|22103.36
20:29:52|22105.54
20:29:53|22106.14
20:29:55|22109.46
20:29:55|22108.58
20:29:57|22107.88
20:29:58|22112.16
20:29:59|22115.41
20:29:59|22114.46
20:30:00|22116.91
20:30:01|22115.41
20:30:02|22120.15
20:30:04|22117.22
20:30:05|22115.55
20:30:07|22118.04
20:30:08|22120.
20:30:09|22119.18
20:30:10|22116.78
20:30:12|22120.74
20:30:13|22110.05
20:30:14|22113.72
20:30:15|22118.56
20:30:16|22120.71
20:30:17|22119.9
20:30:18|22120.58
20:30:19|22120.55
20:30:20|22119.47
20:30:21|22119.74
20:30:22|22118.96
20:30:23|22119.
20:30:24|22119.07
20:30:25|22120.63
20:30:26|22119.45
20:30:27|22122.23
20:30:28|22118.88
20:30:29|22120.11
20:30:31|22119.62
20:30:31|22119.44
20:30:33|22119.74
20:30:34|22119.31
20:30:35|22120.48
20:30:36|22120.31
20:30:37|22120.52
20:30:38|22119.39
20:30:39|22119.09
20:30:40|22118.64
20:30:41|22118.8
20:30:42|22116.97
20:30:43|22116.99
20:30:44|22118.04
20:30:45|22114.31
20:30:46|22114.24
20:30:47|22119.43
20:30:48|22118.
20:30:49|22115.83
20:30:50|22114.38
20:30:51|22118.36
20:30:52|22117.35
20:30:53|22117.66
20:30:54|22118.51
20:30:55|22119.27
20:30:56|22116.99
20:30:57|22115.7
20:30:58|22114.61
20:30:59|22116.23
20:31:00|22113.99
20:31:01|22113.83
20:31:02|22115.7
20:31:03|22111.4
20:31:04|22108.48
20:31:05|22109.15
20:31:06|22105.58
20:31:07|22103.65
20:31:08|22104.31
20:31:09|22102.
20:31:10|22104.27
20:31:11|22101.53
20:31:12|22098.64
20:31:13|22098.63
20:31:14|22100.74
20:31:15|22100.74
20:31:17|22101.98
20:31:18|22104.4
20:31:19|22106.45
20:31:20|22104.31
20:31:21|22103.63
20:31:22|22104.8
20:31:23|22090.4
20:31:24|22087.1
20:31:25|22082.73
20:31:26|22083.78
20:31:27|22080.61
20:31:28|22073.06
20:31:29|22074.08
20:31:30|22073.09
20:31:31|22070.39
20:31:32|22073.04
20:31:33|22074.54
20:31:34|22074.24
20:31:35|22078.2
20:31:36|22077.54
20:31:37|22081.76
20:31:38|22081.38
20:31:39|22086.32
20:31:40|22091.42
20:31:41|22093.69
20:31:42|22088.49
20:31:43|22089.56
20:31:44|22086.27
20:31:45|22085.89
20:31:47|22081.84
20:31:48|22080.49
20:31:48|22076.44
20:31:49|22077.92
20:31:51|22078.23
20:31:51|22074.96
20:31:52|22078.48
20:31:53|22078.08
20:31:54|22079.23
20:31:56|22078.78
20:31:56|22077.92
20:31:57|22109.46
20:31:59|22114.61
20:31:59|22108.77
20:32:00|22107.84
20:32:01|22107.25
20:32:03|22112.81
20:32:03|22112.17
20:32:04|22110.49
20:32:05|22116.17
20:32:06|22113.25
20:32:08|22113.89
20:32:09|22108.2
20:32:10|22111.33
20:32:12|22111.48
20:32:13|22108.98
20:32:13|22113.31
20:32:14|22111.91
20:32:16|22112.53
20:32:16|22114.34
20:32:17|22113.3
20:32:19|22113.72
20:32:20|22112.41
20:32:22|22113.03
20:32:23|22112.59
20:32:25|22112.42
20:32:26|22111.69
20:32:27|22103.58
20:32:27|22102.01
20:32:29|22098.35
20:32:30|22102.38
20:32:31|22100.85
20:32:32|22104.17
20:32:33|22102.89
20:32:34|22102.87
20:32:35|22104.69
20:32:36|22106.51
20:32:37|22106.25
20:32:38|22105.24
20:32:39|22105.1
20:32:41|22105.68
20:32:42|22105.68
20:32:42|22106.32
20:32:44|22104.32
20:32:45|22108.32
20:32:45|22107.57
20:32:46|22108.93
20:32:47|22107.95
20:32:48|22104.3
20:32:50|22106.2
20:32:51|22106.74
20:32:51|22105.53
20:32:53|22102.41
20:32:54|22102.
20:32:55|22100.68
20:32:56|22095.02
20:32:57|22095.85
20:32:58|22095.71
20:32:59|22093.93
20:33:00|22095.81
20:33:01|22096.26
20:33:02|22100.12
20:33:03|22100.45
20:33:04|22098.29
20:33:05|22099.03
20:33:06|22099.11
20:33:07|22096.96
20:33:08|22098.81
20:33:09|22098.82
20:33:10|22099.02
20:33:11|22101.68
20:33:12|22103.58
20:33:14|22103.28
20:33:15|22102.21
20:33:16|22099.5
20:33:17|22102.37
20:33:18|22100.44
20:33:19|22100.44
20:33:21|22103.21
20:33:22|22100.7
20:33:22|22100.7
20:33:25|22098.84
20:33:25|22098.98
20:33:26|22100.42
20:33:27|22102.37
20:33:28|22100.75
20:33:30|22103.29
20:33:31|22103.29
20:33:32|22103.06
20:33:32|22102.95
20:33:34|22103.43
20:33:34|22103.47
20:33:37|22101.2
20:33:37|22101.07
20:33:38|22102.3
20:33:39|22102.1
20:33:40|22098.04
20:33:41|22099.91
20:33:42|22094.95
20:33:44|22094.82
20:33:45|22089.8
20:33:47|22091.91
20:33:47|22092.6
20:33:48|22093.77
20:33:49|22091.75
20:33:50|22090.01
20:33:51|22094.75
20:33:52|22092.74
20:33:53|22093.93
20:33:54|22093.92
20:33:55|22095.06
20:33:56|22092.43
20:33:57|22092.89
20:33:58|22091.41
20:33:59|22091.19
20:34:00|22094.45
20:34:01|22092.07
20:34:02|22091.87
20:34:03|22092.67
20:34:04|22097.22
20:34:06|22093.67
20:34:07|22094.16
20:34:09|22096.3
20:34:09|22094.23
20:34:10|22092.6
20:34:11|22092.38
20:34:12|22092.71
20:34:14|22092.42
20:34:16|22091.28
20:34:16|22088.28
20:34:17|22091.89
20:34:18|22090.48
20:34:19|22089.61
20:34:20|22091.87
20:34:21|22091.87
20:34:22|22090.49
20:34:23|22090.25
20:34:24|22089.19
20:34:25|22092.99
20:34:26|22092.59
20:34:28|22090.64
20:34:29|22090.55
20:34:30|22090.58
20:34:31|22090.49
20:34:32|22090.49
20:34:32|22090.96
20:34:35|22087.8
20:34:35|22088.39
20:34:36|22088.39
20:34:37|22087.98
20:34:38|22089.12
20:34:39|22088.52
20:34:40|22087.71
20:34:41|22086.9
20:34:42|22086.9
20:34:43|22090.7
20:34:44|22090.82
20:34:45|22091.36
20:34:46|22089.56
20:34:47|22090.5
20:34:48|22089.44
20:34:49|22097.98
20:34:51|22096.72
20:34:51|22098.05
20:34:52|22096.82
20:34:54|22096.18
20:34:55|22096.46
20:34:56|22094.7
20:34:58|22097.1
20:34:58|22096.45
20:34:59|22096.44
20:35:00|22097.48
20:35:01|22096.82
20:35:03|22094.46
20:35:04|22094.46
20:35:05|22096.14
20:35:05|22094.52
20:35:08|22094.6
20:35:08|22094.52
20:35:09|22097.5
20:35:10|22095.8
20:35:12|22093.96
20:35:13|22094.51
20:35:15|22094.4
20:35:16|22091.75
20:35:16|22093.99
20:35:18|22092.87
20:35:18|22090.97
20:35:21|22090.
20:35:22|22092.96
20:35:23|22092.88
20:35:23|22091.45
20:35:25|22090.68
20:35:26|22087.07
20:35:27|22088.59
20:35:28|22088.49
20:35:29|22089.33
20:35:30|22088.02
20:35:31|22087.08
20:35:33|22086.35
20:35:34|22090.32
20:35:35|22090.32
20:35:36|22093.13
20:35:37|22092.24
20:35:39|22090.5
20:35:39|22090.47
20:35:41|22090.6
20:35:42|22087.71
20:35:43|22090.41
20:35:44|22088.05
20:35:45|22089.13
20:35:46|22090.87
20:35:47|22091.62
20:35:48|22090.72
20:35:49|22092.6
20:35:50|22090.65
20:35:51|22090.71
20:35:52|22089.11
20:35:53|22091.2
20:35:54|22091.51
20:35:55|22089.8
20:35:56|22089.68
20:35:57|22090.34
20:35:58|22088.25
20:35:59|22087.65
20:36:00|22089.15
20:36:02|22088.32
20:36:02|22088.63
20:36:04|22088.74
20:36:05|22089.07
20:36:06|22089.07
20:36:07|22090.38
20:36:08|22090.92
20:36:09|22088.7
20:36:10|22089.44
20:36:11|22089.34
20:36:12|22090.36
20:36:13|22093.86
20:36:15|22092.66
20:36:16|22091.65
20:36:17|22091.65
20:36:18|22092.42
20:36:20|22092.68
20:36:21|22092.5
20:36:23|22093.33
20:36:24|22092.87
20:36:25|22092.81
20:36:26|22091.75
20:36:27|22094.2
20:36:28|22093.97
20:36:29|22093.97
20:36:30|22094.37
20:36:31|22093.6
20:36:32|22094.45
20:36:33|22093.42
20:36:34|22093.42
20:36:35|22091.01
20:36:36|22090.36
20:36:37|22091.82
20:36:38|22093.37
20:36:39|22095.36
20:36:40|22093.04
20:36:41|22093.14
20:36:42|22092.78
20:36:43|22091.82
20:36:44|22092.69
20:36:45|22093.47
20:36:47|22092.29
20:36:47|22092.03
20:36:48|22092.03
20:36:49|22087.19
20:36:51|22088.71
20:36:51|22089.19
20:36:53|22087.36
20:36:53|22088.81
20:36:55|22088.81
20:36:56|22088.81
20:36:57|22087.81
20:36:58|22090.96
20:36:59|22090.96
20:37:00|22088.78
20:37:02|22089.97
20:37:02|22093.45
20:37:03|22092.72
20:37:05|22095.91
20:37:05|22090.05
20:37:07|22093.02
20:37:07|22095.
20:37:09|22098.01
20:37:09|22123.22
20:37:10|22123.18
20:37:12|22116.62
20:37:12|22114.71
20:37:13|22112.94
20:37:15|22115.34
20:37:17|22112.17
20:37:18|22110.85
20:37:19|22111.53
20:37:20|22112.96
20:37:21|22116.11
20:37:22|22115.42
20:37:23|22116.41
20:37:24|22115.69
20:37:26|22116.43
20:37:26|22117.02
20:37:28|22112.87
20:37:28|22131.89
20:37:29|22130.82
20:37:30|22135.74
20:37:32|22133.68
20:37:33|22134.67
20:37:33|22133.23
20:37:35|22133.83
20:37:35|22135.31
20:37:36|22134.16
20:37:37|22134.17
20:37:38|22136.43
20:37:40|22135.8
20:37:40|22130.7
20:37:41|22129.49
20:37:42|22130.61
20:37:43|22128.83
20:37:44|22130.73
20:37:46|22132.19
20:37:46|22130.19
20:37:47|22129.61
20:37:49|22131.83
20:37:49|22131.25
20:37:51|22119.98
20:37:52|22131.78
20:37:53|22126.77
20:37:55|22117.43
20:37:55|22123.23
20:37:56|22124.66
20:37:57|22117.92
20:37:58|22116.83
20:37:59|22117.38
20:38:01|22114.15
20:38:02|22117.06
20:38:03|22122.61
20:38:04|22120.28
20:38:06|22126.46
20:38:07|22123.62
20:38:07|22118.9
20:38:09|22120.66
20:38:10|22120.8
20:38:11|22124.81
20:38:12|22121.46
20:38:13|22122.64
20:38:14|22121.15
20:38:15|22120.31
20:38:17|22117.48
20:38:17|22119.79
20:38:19|22115.43
20:38:20|22115.87
20:38:22|22118.9
20:38:22|22120.78
20:38:24|22120.16
20:38:24|22119.54
20:38:26|22119.78
20:38:28|22120.91
20:38:28|22121.6
20:38:29|22121.43
20:38:30|22118.37
20:38:31|22121.45
20:38:33|22118.2
20:38:33|22120.76
20:38:34|22121.56
20:38:36|22121.62
20:38:37|22120.9
20:38:37|22122.25
20:38:39|22122.72
20:38:39|22121.49
20:38:41|22120.65
20:38:41|22119.65
20:38:42|22122.19
20:38:44|22118.03
20:38:45|22120.41
20:38:45|22119.37
20:38:46|22118.89
20:38:47|22119.35
20:38:49|22120.7
20:38:49|22123.57
20:38:51|22121.84
20:38:51|22121.85
20:38:52|22122.56
20:38:53|22119.68
20:38:54|22120.5
20:38:55|22120.77
20:38:56|22120.02
20:38:57|22119.65
20:38:59|22120.79
20:39:00|22118.54
20:39:01|22120.3
20:39:02|22121.85
20:39:02|22122.18
20:39:03|22119.57
20:39:05|22121.09
20:39:05|22121.09
20:39:07|22124.13
20:39:07|22122.48
20:39:09|22117.78
20:39:09|22118.95
20:39:10|22116.1
20:39:11|22123.72
20:39:13|22123.4
20:39:14|22123.
20:39:15|22121.26
20:39:16|22118.7
20:39:17|22122.52
20:39:19|22122.94
20:39:20|22121.93
20:39:20|22121.64
20:39:21|22119.7
20:39:23|22121.56
20:39:25|22121.86
20:39:26|22120.49
20:39:27|22121.12
20:39:28|22122.64
20:39:29|22124.58
20:39:30|22123.45
20:39:31|22123.5
20:39:32|22123.67
20:39:33|22128.48
20:39:34|22127.44
20:39:35|22130.06
20:39:36|22128.99
20:39:38|22128.63
20:39:38|22126.54
20:39:39|22128.6
20:39:40|22129.65
20:39:42|22132.31
20:39:43|22131.32
20:39:44|22131.
20:39:45|22128.47
20:39:46|22130.53
20:39:47|22128.61
20:39:48|22135.34
20:39:49|22142.46
20:39:50|22137.42
20:39:51|22141.24
20:39:52|22137.14
20:39:53|22137.49
20:39:54|22139.64
20:39:55|22140.45
20:39:56|22141.67
20:39:57|22138.7
20:39:58|22141.36
20:39:59|22139.05
20:40:01|22141.25
20:40:02|22155.46
20:40:03|22162.67
20:40:04|22164.13
20:40:05|22171.96
20:40:06|22169.37
20:40:07|22161.99
20:40:08|22161.52
20:40:09|22159.8
20:40:11|22157.13
20:40:11|22158.49
20:40:12|22164.84
20:40:13|22165.78
20:40:15|22164.81
20:40:15|22168.07
20:40:16|22162.04
20:40:18|22159.19
20:40:19|22164.09
20:40:20|22160.6
20:40:22|22166.92
20:40:22|22169.3
20:40:23|22176.6
20:40:24|22178.74
20:40:26|22183.35
20:40:27|22187.11
20:40:27|22200.96
20:40:28|22198.39
20:40:29|22174.62
20:40:30|22185.09
20:40:32|22194.17
20:40:32|22197.02
20:40:34|22198.36
20:40:35|22207.11
20:40:36|22199.64
20:40:37|22202.95
20:40:38|22198.72
20:40:39|22198.96
20:40:40|22199.2
20:40:41|22189.19
20:40:42|22189.68
20:40:43|22189.33
20:40:44|22189.32
20:40:45|22188.6
20:40:46|22174.22
20:40:47|22163.92
20:40:48|22155.9
20:40:49|22161.98
20:40:50|22170.36
20:40:51|22177.33
20:40:52|22173.11
20:40:53|22177.53
20:40:54|22169.9
20:40:55|22177.28
20:40:56|22174.08
20:40:57|22177.87
20:40:58|22182.95
20:40:59|22179.96
20:41:00|22182.72
20:41:01|22191.17
20:41:02|22189.01
20:41:04|22190.75
20:41:05|22190.71
20:41:06|22181.09
20:41:07|22186.97
20:41:08|22185.07
20:41:09|22180.
20:41:11|22185.21
20:41:12|22190.99
20:41:13|22185.29
20:41:14|22184.83
20:41:15|22189.61
20:41:16|22188.27
20:41:17|22194.91
20:41:18|22193.69
20:41:19|22184.88
20:41:20|22190.21
20:41:21|22190.21
20:41:22|22194.4
20:41:23|22185.4
20:41:25|22200.26
20:41:25|22204.28
20:41:27|22193.43
20:41:27|22195.95
20:41:29|22188.58
20:41:30|22198.37
20:41:31|22193.6
20:41:32|22187.59
20:41:34|22191.12
20:41:35|22190.48
20:41:35|22180.14
20:41:36|22195.35
20:41:37|22196.49
20:41:38|22191.02
20:41:40|22194.26
20:41:40|22192.78
20:41:41|22190.56
20:41:42|22190.2
20:41:43|22188.47
20:41:44|22189.29
20:41:45|22190.35
20:41:47|22183.85
20:41:47|22186.71
20:41:49|22187.77
20:41:50|22185.57
20:41:51|22190.28
20:41:52|22193.22
20:41:53|22192.08
20:41:54|22190.66
20:41:55|22194.17
20:41:56|22194.88
20:41:57|22195.25
20:41:58|22194.24
20:41:59|22194.3
20:42:00|22196.82
20:42:01|22194.31
20:42:02|22195.89
20:42:04|22197.29
20:42:04|22198.76
20:42:06|22196.26
20:42:06|22200.76
20:42:08|22202.13
20:42:08|22197.7
20:42:09|22198.77
20:42:11|22199.13
20:42:12|22204.41
20:42:12|22201.81
20:42:13|22201.85
20:42:14|22196.81
20:42:15|22198.99
20:42:17|22200.97
20:42:17|22205.07
20:42:18|22204.29
20:42:20|22202.21
20:42:20|22204.62
20:42:22|22206.09
20:42:24|22207.62
20:42:24|22205.93
20:42:25|22208.74
20:42:26|22213.16
20:42:28|22211.51
20:42:29|22205.38
20:42:30|22209.27
20:42:31|22208.97
20:42:33|22215.86
20:42:34|22211.6
20:42:35|22215.06
20:42:36|22219.79
20:42:37|22222.01
20:42:38|22220.78
20:42:39|22222.6
20:42:41|22199.06
20:42:41|22202.54
20:42:42|22201.82
20:42:43|22196.61
20:42:44|22208.34
20:42:45|22217.73
20:42:46|22217.82
20:42:47|22222.77
20:42:48|22216.97
20:42:49|22201.68
20:42:50|22201.16
20:42:52|22202.6
20:42:53|22207.62
20:42:54|22203.42
20:42:55|22201.7
20:42:56|22203.23
20:42:58|22201.31
20:42:58|22200.
20:42:59|22197.35
20:43:01|22202.68
20:43:02|22204.05
20:43:03|22215.65
20:43:04|22215.57
20:43:05|22213.8
20:43:06|22207.09
20:43:07|22205.27
20:43:08|22206.04
20:43:09|22211.93
20:43:10|22213.3
20:43:11|22214.05
20:43:12|22215.74
20:43:13|22219.85
20:43:14|22215.42
20:43:15|22205.
20:43:16|22206.41
20:43:17|22217.66
20:43:18|22216.4
20:43:19|22218.47
20:43:20|22215.06
20:43:22|22221.33
20:43:22|22216.5
20:43:24|22217.93
20:43:26|22221.53
20:43:27|22222.32
20:43:27|22224.05
20:43:28|22223.04
20:43:30|22222.38
20:43:31|22222.36
20:43:31|22224.16
20:43:32|22221.1
20:43:34|22216.88
20:43:34|22222.93
20:43:35|22221.88
20:43:37|22224.04
20:43:39|22216.64
20:43:40|22222.94
20:43:41|22221.67
20:43:42|22219.36
20:43:43|22218.65
20:43:44|22213.31
20:43:44|22211.66
20:43:45|22216.7
20:43:47|22216.1
20:43:47|22218.71
20:43:48|22221.
20:43:50|22217.58
20:43:51|22216.68
20:43:52|22212.87
20:43:53|22222.41
20:43:54|22220.09
20:43:55|22220.97
20:43:55|22217.53
20:43:57|22226.24
20:43:57|22223.98
20:43:59|22223.26
20:43:59|22223.65
20:44:01|22225.35
20:44:02|22221.22
20:44:02|22225.23
20:44:04|22225.16
20:44:05|22229.79
20:44:06|22229.56
20:44:06|22231.66
20:44:07|22230.2
20:44:08|22228.45
20:44:09|22229.73
20:44:11|22229.1
20:44:12|22227.93
20:44:13|22227.44
20:44:13|22230.02
20:44:14|22234.01
20:44:16|22252.62
20:44:17|22245.4
20:44:18|22241.35
20:44:19|22240.27
20:44:20|22243.05
20:44:21|22243.2
20:44:22|22245.02
20:44:23|22243.29
20:44:24|22245.4
20:44:25|22247.81
20:44:26|22243.48
20:44:28|22246.75
20:44:29|22246.51
20:44:29|22244.25
20:44:31|22243.65
20:44:32|22244.04
20:44:33|22245.28
20:44:34|22245.48
20:44:35|22241.75
20:44:36|22242.85
20:44:37|22242.56
20:44:38|22243.34
20:44:39|22244.14
20:44:40|22243.68
20:44:41|22238.33
20:44:42|22239.93
20:44:43|22242.56
20:44:44|22242.91
20:44:46|22243.22
20:44:47|22245.54
20:44:48|22245.85
20:44:48|22244.19
20:44:50|22243.29
20:44:51|22243.88
20:44:51|22243.98
20:44:53|22245.96
20:44:54|22244.88
20:44:54|22249.42
20:44:55|22247.58
20:44:56|22245.87
20:44:57|22244.2
20:44:59|22245.82
20:44:59|22245.31
20:45:01|22245.7
20:45:02|22250.71
20:45:03|22250.85
20:45:04|22248.39
20:45:05|22250.1
20:45:06|22249.29
20:45:07|22247.3
20:45:08|22246.87
20:45:09|22247.55
20:45:10|22246.02
20:45:11|22240.47
20:45:12|22242.35
20:45:13|22242.82
20:45:14|22247.35
20:45:15|22247.31
20:45:16|22245.3
20:45:17|22244.54
20:45:18|22243.65
20:45:19|22244.37
20:45:20|22247.62
20:45:21|22250.43
20:45:22|22248.26
20:45:23|22248.
20:45:25|22249.08
20:45:25|22244.21
20:45:27|22247.58
20:45:28|22248.23
20:45:29|22247.49
20:45:30|22247.46
20:45:31|22247.44
20:45:33|22246.86
20:45:33|22247.99
20:45:35|22245.85
20:45:35|22241.6
20:45:36|22241.6
20:45:38|22230.47
20:45:39|22229.47
20:45:40|22226.69
20:45:41|22233.8
20:45:42|22220.46
20:45:43|22223.65
20:45:44|22215.37
20:45:45|22213.48
20:45:46|22212.97
20:45:47|22206.28
20:45:48|22196.34
20:45:49|22188.89
20:45:50|22182.2
20:45:51|22184.25
20:45:52|22192.24
20:45:53|22187.29
20:45:54|22188.71
20:45:55|22190.5
20:45:56|22188.62
20:45:57|22190.56
20:45:58|22192.1
20:45:59|22193.51
20:46:00|22190.99
20:46:01|22188.77
20:46:02|22187.02
20:46:03|22188.76
20:46:04|22181.04
20:46:05|22184.67
20:46:06|22189.75
20:46:07|22193.58
20:46:08|22196.96
20:46:09|22192.93
20:46:10|22189.28
20:46:11|22192.62
20:46:12|22191.23
20:46:13|22188.99
20:46:14|22189.2
20:46:15|22191.97
20:46:16|22186.
20:46:17|22192.42
20:46:18|22193.98
20:46:19|22195.29
20:46:20|22196.26
20:46:21|22191.78
20:46:22|22194.55
20:46:23|22193.04
20:46:24|22192.41
20:46:26|22191.85
20:46:27|22191.85
20:46:28|22191.73
20:46:29|22191.72
20:46:30|22188.63
20:46:31|22185.29
20:46:32|22188.49
20:46:34|22185.58
20:46:35|22182.3
20:46:36|22183.34
20:46:37|22180.48
20:46:38|22179.61
20:46:39|22178.51
20:46:40|22173.57
20:46:41|22178.74
20:46:42|22179.74
20:46:43|22176.81
20:46:44|22176.81
20:46:45|22163.99
20:46:46|22167.16
20:46:47|22167.69
20:46:48|22125.3
20:46:49|22109.
20:46:50|22091.31
20:46:51|22100.01
20:46:52|22100.32
20:46:53|22107.04
20:46:54|22104.36
20:46:55|22110.16
20:46:56|22109.03
20:46:57|22109.21
20:46:58|22106.76
20:46:59|22110.34
20:47:00|22109.21
20:47:01|22115.1
20:47:02|22106.67
20:47:03|22108.87
20:47:04|22109.94
20:47:05|22116.4
20:47:07|22118.92
20:47:07|22113.82
20:47:09|22119.14
20:47:10|22115.67
20:47:11|22117.23
20:47:11|22116.52
20:47:13|22117.11
20:47:14|22119.83
20:47:15|22117.72
20:47:16|22117.15
20:47:17|22116.99
20:47:18|22118.07
20:47:19|22113.43
20:47:20|22119.72
20:47:21|22117.51
20:47:22|22121.47
20:47:23|22117.36
20:47:24|22122.11
20:47:25|22118.93
20:47:27|22124.09
20:47:28|22121.93
20:47:29|22120.35
20:47:30|22120.29
20:47:32|22118.39
20:47:32|22120.69
20:47:33|22118.91
20:47:35|22120.76
20:47:35|22120.25
20:47:36|22120.21
20:47:38|22120.12
20:47:39|22120.31
20:47:40|22117.
20:47:40|22117.22
20:47:42|22121.74
20:47:43|22121.44
20:47:43|22119.1
20:47:45|22121.92
20:47:45|22135.1
20:47:46|22135.77
20:47:48|22141.12
20:47:48|22140.66
20:47:49|22141.69
20:47:50|22134.22
20:47:52|22133.66
20:47:52|22140.66
20:47:53|22139.25
20:47:54|22141.07
20:47:55|22137.8
20:47:56|22137.23
20:47:57|22136.35
20:47:58|22137.86
20:48:00|22137.97
20:48:01|22136.08
20:48:02|22127.8
20:48:04|22125.6
20:48:04|22125.35
20:48:05|22122.02
20:48:06|22128.46
20:48:08|22129.91
20:48:09|22130.7
20:48:10|22133.28
20:48:11|22133.09
20:48:12|22132.36
20:48:13|22132.83
20:48:14|22134.49
20:48:15|22133.61
20:48:16|22135.27
20:48:17|22137.
20:48:18|22137.52
20:48:19|22135.56
20:48:20|22136.04
20:48:21|22132.84
20:48:22|22131.89
20:48:23|22132.59
20:48:24|22131.4
20:48:25|22133.16
20:48:27|22131.85
20:48:28|22130.1
20:48:30|22131.93
20:48:31|22133.08
20:48:31|22136.77
20:48:33|22132.87
20:48:34|22134.56
20:48:35|22134.31
20:48:36|22133.75
20:48:37|22133.
20:48:38|22133.49
20:48:40|22131.88
20:48:40|22132.84
20:48:42|22132.22
20:48:42|22132.83
20:48:43|22134.06
20:48:45|22135.27
20:48:45|22133.93
20:48:47|22136.09
20:48:48|22135.16
20:48:49|22133.56
20:48:50|22134.14
20:48:51|22135.26
20:48:52|22135.27
20:48:53|22131.02
20:48:54|22129.43
20:48:55|22127.65
20:48:56|22127.64
20:48:57|22128.83
20:48:59|22129.
20:48:59|22124.01
20:49:00|22122.17
20:49:01|22120.56
20:49:03|22121.14
20:49:04|22123.55
20:49:05|22123.61
20:49:05|22122.74
20:49:06|22120.96
20:49:07|22120.42
20:49:08|22121.84
20:49:09|22121.61
20:49:10|22123.12
20:49:11|22121.69
20:49:13|22120.14
20:49:13|22121.13
20:49:15|22119.38
20:49:15|22121.03
20:49:16|22120.14
20:49:17|22122.77
20:49:19|22122.66
20:49:19|22122.65
20:49:20|22121.08
20:49:21|22122.65
20:49:22|22121.23
20:49:23|22123.09
20:49:24|22127.99
20:49:26|22130.5
20:49:27|22135.97
20:49:29|22136.74
20:49:29|22133.34
20:49:31|22137.43
20:49:32|22136.88
20:49:34|22134.61
20:49:34|22133.65
20:49:35|22135.18
20:49:37|22136.57
20:49:38|22132.16
20:49:39|22132.4
20:49:40|22132.
20:49:40|22130.5
20:49:41|22131.67
20:49:44|22132.25
20:49:44|22131.11
20:49:45|22137.36
20:49:46|22138.91
20:49:47|22136.82
20:49:48|22138.71
20:49:49|22137.97
20:49:50|22135.41
20:49:51|22133.75
20:49:52|22136.45
20:49:53|22135.05
20:49:54|22136.31
20:49:55|22133.58
20:49:56|22134.23
20:49:57|22131.59
20:49:59|22131.58
20:49:59|22162.02
20:50:00|22177.47
20:50:02|22220.
20:50:02|22219.99
20:50:03|22203.98
20:50:05|22202.45
20:50:05|22205.55
20:50:08|22210.
20:50:08|22215.51
20:50:09|22214.52
20:50:11|22215.82
20:50:11|22216.76
20:50:13|22216.47
20:50:14|22216.5
20:50:15|22217.97
20:50:16|22220.22
20:50:17|22219.81
20:50:18|22225.58
20:50:19|22225.72
20:50:20|22224.78
20:50:20|22215.98
20:50:22|22216.26
20:50:23|22213.21
20:50:24|22214.18
20:50:25|22219.7
20:50:26|22221.22
20:50:27|22219.01
20:50:29|22223.06
20:50:29|22225.56
20:50:30|22217.88
20:50:32|22220.53
20:50:33|22225.49
20:50:34|22224.32
20:50:35|22221.43
20:50:36|22218.97
20:50:37|22216.48
20:50:38|22216.47
20:50:38|22214.74
20:50:40|22213.22
20:50:41|22213.51
20:50:42|22213.6
20:50:43|22212.22
20:50:44|22217.72
20:50:44|22219.59
20:50:45|22218.68
20:50:47|22217.5
20:50:48|22217.19
20:50:49|22213.01
20:50:49|22218.11
20:50:51|22215.89
20:50:52|22207.42
20:50:53|22212.75
20:50:53|22213.04
20:50:55|22210.06
20:50:56|22212.5
20:50:57|22210.05
20:50:57|22210.24
20:50:59|22209.96
20:51:00|22206.05
20:51:01|22207.28
20:51:03|22210.09
20:51:04|22206.12
20:51:06|22209.37
20:51:06|22206.88
20:51:07|22206.93
20:51:08|22206.8
20:51:09|22204.23
20:51:10|22200.83
20:51:11|22199.67
20:51:13|22197.67
20:51:14|22196.85
20:51:15|22203.67
20:51:16|22203.32
20:51:16|22198.44
20:51:17|22196.39
20:51:18|22198.17
20:51:20|22198.48
20:51:21|22203.44
20:51:22|22203.75
20:51:23|22197.77
20:51:24|22200.66
20:51:24|22202.3
20:51:26|22205.
20:51:26|22201.07
20:51:27|22200.48
20:51:30|22201.71
20:51:30|22200.61
20:51:31|22200.69
20:51:33|22199.47
20:51:34|22200.6
20:51:36|22197.84
20:51:36|22189.21
20:51:37|22193.56
20:51:38|22193.49
20:51:39|22192.03
20:51:40|22191.13
20:51:41|22190.36
20:51:42|22190.62
20:51:43|22189.99
20:51:44|22189.71
20:51:45|22192.64
20:51:46|22190.01
20:51:47|22191.38
20:51:48|22190.7
20:51:50|22187.83
20:51:50|22191.47
20:51:51|22191.13
20:51:52|22190.75
20:51:53|22190.94
20:51:55|22189.37
20:51:55|22189.51
20:51:57|22188.99
20:51:57|22188.98
20:51:59|22186.74
20:52:00|22186.23
20:52:00|22186.23
20:52:01|22185.06
20:52:03|22187.1
20:52:04|22182.31
20:52:05|22182.31
20:52:06|22183.09
20:52:06|22181.65
20:52:08|22182.27
20:52:08|22180.71
20:52:10|22182.37
20:52:11|22182.47
20:52:11|22180.91
20:52:13|22180.93
20:52:14|22181.65
20:52:15|22181.86
20:52:15|22193.32
20:52:16|22195.51
20:52:19|22194.45
20:52:19|22195.68
20:52:20|22195.08
20:52:21|22192.03
20:52:22|22194.66
20:52:23|22193.21
20:52:24|22192.
20:52:25|22192.12
20:52:26|22191.7
20:52:27|22193.
20:52:28|22193.
20:52:30|22193.14
20:52:32|22193.28
20:52:32|22189.69
20:52:33|22190.55
20:52:34|22191.9
20:52:35|22193.53
20:52:36|22188.77
20:52:37|22190.04
20:52:38|22191.48
20:52:40|22187.94
20:52:40|22188.77
20:52:41|22191.89
20:52:43|22194.37
20:52:43|22193.11
20:52:44|22193.8
20:52:46|22194.5
20:52:47|22194.49
20:52:48|22192.7
20:52:48|22194.21
20:52:50|22193.39
20:52:51|22190.04
20:52:52|22189.02
20:52:52|22188.32
20:52:54|22187.15
20:52:55|22195.27
20:52:56|22193.99
20:52:56|22193.95
20:52:58|22194.7
20:52:59|22195.13
20:52:59|22194.66
20:53:00|22191.95
20:53:02|22193.61
20:53:03|22192.95
20:53:04|22192.95
20:53:05|22194.32
20:53:06|22195.09
20:53:07|22195.54
20:53:08|22196.25
20:53:10|22192.09
20:53:10|22192.12
20:53:11|22194.29
20:53:12|22193.65
20:53:13|22192.32
20:53:14|22192.4
20:53:15|22193.39
20:53:16|22196.12
20:53:17|22194.51
20:53:18|22199.58
20:53:19|22200.44
20:53:20|22200.19
20:53:21|22198.56
20:53:22|22201.02
20:53:23|22198.03
20:53:24|22198.
20:53:25|22199.9
20:53:26|22199.63
20:53:27|22204.63
20:53:28|22203.62
20:53:29|22204.51
20:53:31|22201.5
20:53:33|22201.13
20:53:33|22200.91
20:53:34|22203.34
20:53:35|22203.1
20:53:36|22205.62
20:53:38|22207.94
20:53:39|22207.08
20:53:41|22212.86
20:53:41|22211.04
20:53:42|22213.11
20:53:43|22212.44
20:53:44|22214.79
20:53:45|22212.9
20:53:46|22214.31
20:53:47|22210.43
20:53:48|22210.46
20:53:49|22210.63
20:53:51|22213.32
20:53:51|22212.7
20:53:53|22214.82
20:53:54|22213.77
20:53:55|22212.18
20:53:55|22213.76
20:53:56|22207.18
20:53:58|22208.92
20:53:58|22207.46
20:54:00|22207.57
20:54:00|22208.59
20:54:01|22210.
20:54:04|22212.6
20:54:04|22214.5
20:54:05|22209.52
20:54:06|22209.53
20:54:07|22209.52
20:54:08|22212.34
20:54:09|22212.33
20:54:10|22210.49
20:54:11|22210.47
20:54:12|22212.89
20:54:13|22212.67
20:54:14|22203.
20:54:15|22202.74
20:54:16|22204.51
20:54:17|22204.32
20:54:18|22201.16
20:54:19|22202.1
20:54:20|22203.62
20:54:21|22202.06
20:54:22|22200.76
20:54:23|22200.76
20:54:24|22200.14
20:54:25|22202.55
20:54:26|22200.54
20:54:27|22202.2
20:54:28|22202.64
20:54:29|22203.38
20:54:30|22203.18
20:54:31|22203.18
20:54:32|22198.42
20:54:34|22197.86
20:54:34|22199.94
20:54:35|22200.84
20:54:37|22200.
20:54:37|22200.34
20:54:39|22202.6
20:54:39|22200.12
20:54:41|22199.57
20:54:42|22200.01
20:54:43|22197.52
20:54:45|22197.56
20:54:46|22197.56
20:54:47|22197.85
20:54:48|22199.19
20:54:49|22197.89
20:54:49|22197.53
20:54:50|22198.55
20:54:51|22199.04
20:54:53|22196.17
20:54:53|22197.36
20:54:55|22196.95
20:54:55|22200.28
20:54:57|22190.42
20:54:58|22189.83
20:54:59|22189.35
20:54:59|22192.03
20:55:01|22186.64
20:55:02|22198.46
20:55:03|22198.96
20:55:04|22196.93
20:55:04|22196.48
20:55:06|22195.63
20:55:07|22196.49
20:55:08|22197.07
20:55:09|22196.34
20:55:10|22198.27
20:55:11|22196.55
20:55:12|22197.58
20:55:13|22197.21
20:55:14|22197.84
20:55:15|22198.52
20:55:16|22196.91
20:55:17|22194.36
20:55:18|22195.87
20:55:19|22195.76
20:55:20|22194.27
20:55:21|22193.81
20:55:22|22196.91
20:55:23|22194.24
20:55:24|22194.23
20:55:25|22195.35
20:55:26|22194.61
20:55:27|22194.99
20:55:28|22192.04
20:55:29|22190.68
20:55:30|22194.4
20:55:31|22193.44
20:55:32|22193.89
20:55:33|22193.92
20:55:34|22195.39
20:55:35|22195.27
20:55:37|22193.12
20:55:38|22192.54
20:55:40|22194.21
20:55:41|22195.
20:55:42|22194.45
20:55:43|22192.93
20:55:44|22194.16
20:55:45|22194.15
20:55:46|22192.56
20:55:48|22192.54
20:55:49|22177.66
20:55:50|22175.71
20:55:51|22174.7
20:55:52|22170.94
20:55:53|22168.56
20:55:54|22167.9
20:55:55|22167.9
20:55:56|22166.95
20:55:57|22165.98
20:55:58|22164.93
20:55:59|22162.77
20:56:00|22165.36
20:56:01|22162.27
20:56:02|22165.88
20:56:03|22164.31
20:56:04|22161.38
20:56:05|22163.89
20:56:06|22164.31
20:56:07|22166.59
20:56:09|22167.02
20:56:10|22166.08
20:56:11|22167.19
20:56:11|22165.9
20:56:13|22171.33
20:56:14|22173.59
20:56:15|22170.79
20:56:16|22177.35
20:56:17|22176.7
20:56:18|22179.25
20:56:18|22180.04
20:56:20|22180.
20:56:20|22181.87
20:56:22|22181.85
20:56:23|22179.73
20:56:24|22178.98
20:56:25|22176.53
20:56:25|22179.92
20:56:26|22181.25
20:56:27|22182.9
20:56:29|22181.12
20:56:29|22182.31
20:56:30|22177.62
20:56:32|22176.28
20:56:33|22176.07
20:56:33|22173.84
20:56:35|22172.41
20:56:36|22172.58
20:56:36|22173.87
20:56:37|22170.14
20:56:39|22170.85
20:56:39|22173.18
20:56:40|22172.42
20:56:41|22176.02
20:56:42|22173.92
20:56:44|22174.16
20:56:44|22174.19
20:56:46|22175.67
20:56:47|22174.87
20:56:48|22175.39
20:56:48|22174.33
20:56:50|22175.28
20:56:51|22172.74
20:56:52|22174.09
20:56:53|22175.95
20:56:54|22176.48
20:56:56|22174.96
20:56:56|22175.77
20:56:57|22174.98
20:56:59|22177.34
20:57:00|22176.16
20:57:02|22178.09
20:57:03|22175.73
20:57:03|22174.63
20:57:05|22177.82
20:57:05|22177.53
20:57:07|22178.26
20:57:08|22176.99
20:57:09|22173.38
20:57:10|22172.48
20:57:11|22172.62
20:57:12|22172.11
20:57:13|22171.59
20:57:14|22174.09
20:57:15|22171.98
20:57:16|22173.26
20:57:17|22176.19
20:57:18|22178.94
20:57:19|22177.02
20:57:20|22176.99
20:57:21|22176.26
20:57:22|22175.06
20:57:23|22175.7
20:57:24|22175.12
20:57:25|22174.4
20:57:26|22175.2
20:57:27|22175.66
20:57:28|22173.91
20:57:29|22173.53
20:57:30|22173.52
20:57:31|22174.57
20:57:32|22174.43
20:57:33|22172.48
20:57:34|22176.24
20:57:36|22175.59
20:57:36|22175.59
20:57:38|22175.12
20:57:39|22172.47
20:57:40|22170.26
20:57:41|22167.15
20:57:42|22166.56
20:57:44|22166.77
20:57:44|22166.81
20:57:46|22166.82
20:57:46|22168.23
20:57:47|22168.24
20:57:48|22161.55
20:57:49|22160.01
20:57:50|22155.51
20:57:52|22155.09
20:57:53|22158.45
20:57:53|22156.63
20:57:54|22158.92
20:57:55|22156.2
20:57:57|22159.41
20:57:57|22161.12
20:57:59|22160.43
20:58:00|22158.85
20:58:01|22162.42
20:58:02|22164.68
20:58:02|22166.54
20:58:03|22172.
20:58:04|22173.48
20:58:05|22181.53
20:58:07|22179.97
20:58:08|22179.75
20:58:09|22175.83
20:58:10|22178.58
20:58:11|22175.98
20:58:12|22179.87
20:58:13|22177.91
20:58:14|22178.89
20:58:15|22177.55
20:58:16|22176.
20:58:17|22177.84
20:58:18|22175.54
20:58:19|22175.45
20:58:21|22170.01
20:58:21|22169.96
20:58:22|22171.58
20:58:23|22171.6
20:58:24|22171.18
20:58:26|22171.86
20:58:26|22171.09
20:58:27|22171.71
20:58:28|22170.88
20:58:29|22170.89
20:58:30|22169.81
20:58:32|22171.34
20:58:32|22167.71
20:58:34|22170.6
20:58:34|22164.95
20:58:36|22167.46
20:58:38|22164.99
20:58:38|22165.43
20:58:39|22167.36
20:58:40|22170.67
20:58:41|22159.82
20:58:42|22159.92
20:58:44|22158.47
20:58:45|22162.69
20:58:45|22162.48
20:58:46|22162.49
20:58:47|22163.72
20:58:49|22163.01
20:58:50|22163.42
20:58:51|22165.71
20:58:51|22163.43
20:58:53|22163.52
20:58:53|22162.7
20:58:54|22162.85
20:58:55|22166.37
20:58:56|22166.35
20:58:57|22162.52
20:58:59|22162.08
20:59:00|22162.99
20:59:00|22164.3
20:59:01|22163.49
20:59:02|22161.56
20:59:04|22159.35
20:59:06|22163.64
20:59:06|22164.01
20:59:08|22165.77
20:59:08|22165.93
20:59:09|22163.17
20:59:10|22169.56
20:59:11|22169.56
20:59:13|22168.31
20:59:15|22169.
20:59:16|22168.98
20:59:17|22167.11
20:59:18|22167.97
20:59:18|22167.51
20:59:20|22167.39
20:59:21|22165.5
20:59:22|22165.63
20:59:23|22169.
20:59:24|22166.78
20:59:25|22168.93
20:59:26|22165.48
20:59:27|22167.89
20:59:28|22165.14
20:59:29|22165.18
20:59:31|22164.02
20:59:31|22166.89
20:59:32|22164.17
20:59:33|22166.9
20:59:34|22165.98
20:59:35|22166.69
20:59:37|22165.11
20:59:39|22163.77
20:59:40|22164.34
20:59:41|22167.36
20:59:43|22164.98
20:59:43|22166.98
20:59:45|22167.58
20:59:46|22168.45
20:59:46|22168.35
20:59:47|22167.33
20:59:48|22170.7
20:59:49|22169.71
20:59:51|22173.85
20:59:52|22174.64
20:59:53|22175.6
20:59:53|22173.12
20:59:55|22175.41
20:59:56|22171.63
20:59:57|22171.8
20:59:58|22167.08
20:59:58|22170.57
21:00:00|22167.93
21:00:00|22170.59
21:00:01|22173.27
21:00:03|22175.55
21:00:03|22179.91
21:00:04|22180.46
21:00:05|22180.39
21:00:07|22182.49
21:00:08|22178.29
21:00:09|22175.39
21:00:10|22177.12
21:00:11|22175.59
21:00:12|22173.43
21:00:13|22171.4
21:00:14|22171.72
21:00:15|22174.08
21:00:16|22174.13
21:00:17|22173.06
21:00:18|22152.63
21:00:20|22151.84
21:00:20|22153.1
21:00:21|22150.65
21:00:22|22150.85
21:00:23|22152.87
21:00:24|22153.04
21:00:25|22150.95
21:00:26|22149.19
21:00:27|22150.41
21:00:28|22151.77
21:00:29|22152.62
21:00:31|22151.09
21:00:32|22152.56
21:00:32|22152.63
21:00:34|22143.98
21:00:34|22142.8
21:00:35|22145.05
21:00:36|22144.13
21:00:38|22144.27
21:00:40|22143.57
21:00:40|22147.28
21:00:42|22143.31
21:00:43|22149.35
21:00:44|22144.79
21:00:46|22152.21
21:00:46|22152.89
21:00:47|22152.22
21:00:49|22153.41
21:00:50|22152.66
21:00:51|22152.25
21:00:52|22155.96
21:00:53|22155.27
21:00:54|22156.22
21:00:55|22156.5
21:00:57|22156.
21:00:57|22156.43
21:00:58|22157.82
21:00:59|22157.71
21:01:00|22155.06
21:01:01|22159.03
21:01:02|22159.96
21:01:04|22157.16
21:01:05|22156.61
21:01:05|22155.55
21:01:07|22150.08
21:01:08|22148.97
21:01:09|22152.53
21:01:10|22150.41
21:01:11|22152.39
21:01:13|22149.11
21:01:13|22150.82
21:01:14|22151.15
21:01:15|22154.
21:01:16|22154.36
21:01:17|22152.09
21:01:18|22151.5
21:01:19|22154.15
21:01:20|22152.8
21:01:21|22155.03
21:01:22|22155.03
21:01:23|22155.03
21:01:24|22150.5
21:01:26|22148.31
21:01:26|22148.57
21:01:28|22146.59
21:01:29|22145.21
21:01:29|22145.63
21:01:31|22142.65
21:01:32|22147.52
21:01:33|22145.17
21:01:33|22141.27
21:01:35|22142.94
21:01:36|22143.47
21:01:37|22144.46
21:01:38|22139.35
21:01:40|22136.83
21:01:40|22138.32
21:01:42|22141.68
21:01:44|22139.49
21:01:44|22140.4
21:01:45|22140.41
21:01:46|22138.52
21:01:47|22138.53
21:01:48|22139.88
21:01:49|22144.25
21:01:51|22145.2
21:01:52|22146.27
21:01:53|22146.58
21:01:54|22146.08
21:01:55|22150.27
21:01:56|22151.22
21:01:57|22150.84
21:01:59|22144.09
21:02:00|22145.02
21:02:01|22145.61
21:02:02|22145.5
21:02:03|22145.56
21:02:04|22145.18
21:02:05|22145.8
21:02:06|22146.12
21:02:07|22147.19
21:02:08|22145.03
21:02:09|22145.28
21:02:10|22146.04
21:02:11|22144.79
21:02:13|22146.1
21:02:13|22146.69
21:02:14|22148.74
21:02:16|22149.16
21:02:16|22147.76
21:02:17|22148.5
21:02:19|22150.31
21:02:20|22150.44
21:02:22|22153.16
21:02:22|22152.48
21:02:24|22154.68
21:02:25|22154.82
21:02:26|22156.49
21:02:27|22157.31
21:02:29|22146.39
21:02:30|22146.69
21:02:30|22148.35
21:02:31|22151.1
21:02:32|22152.37
21:02:34|22152.31
21:02:35|22153.09
21:02:36|22151.92
21:02:37|22153.95
21:02:37|22153.15
21:02:38|22153.98
21:02:40|22153.37
21:02:41|22153.67
21:02:42|22156.8
21:02:43|22155.17
21:02:45|22153.21
21:02:45|22154.25
21:02:47|22155.35
21:02:48|22154.14
21:02:49|22152.9
21:02:50|22154.16
21:02:52|22158.46
21:02:52|22157.76
21:02:53|22157.14
21:02:55|22157.79
21:02:56|22159.17
21:02:56|22156.17
21:02:58|22156.65
21:02:58|22156.2
21:02:59|22157.14
21:03:00|22158.23
21:03:02|22156.92
21:03:02|22155.49
21:03:04|22157.98
21:03:04|22153.62
21:03:05|22155.58
21:03:07|22151.49
21:03:07|22153.29
21:03:09|22152.98
21:03:10|22154.89
21:03:11|22155.58
21:03:12|22153.56
21:03:13|22153.47
21:03:14|22154.93
21:03:15|22153.54
21:03:17|22158.03
21:03:18|22155.22
21:03:19|22153.41
21:03:20|22153.15
21:03:21|22154.83
21:03:22|22153.51
21:03:23|22153.51
21:03:24|22155.84
21:03:25|22156.51
21:03:26|22154.03
21:03:27|22154.85
21:03:28|22153.64
21:03:30|22155.89
21:03:31|22155.89
21:03:31|22155.66
21:03:32|22154.77
21:03:34|22153.87
21:03:35|22154.76
21:03:36|22154.04
21:03:37|22152.64
21:03:37|22153.39
21:03:39|22145.59
21:03:39|22142.55
21:03:40|22142.25
21:03:42|22140.27
21:03:43|22139.64
21:03:44|22141.97
21:03:45|22144.92
21:03:46|22149.54
21:03:47|22149.46
21:03:49|22149.62
21:03:50|22148.03
21:03:50|22147.56
21:03:52|22149.42
21:03:52|22148.59
21:03:54|22149.42
21:03:55|22149.83
21:03:56|22150.
21:03:57|22147.66
21:03:58|22148.39
21:03:59|22146.71
21:04:00|22149.27
21:04:02|22148.45
21:04:03|22149.7
21:04:04|22148.
21:04:05|22147.99
21:04:06|22148.4
21:04:07|22150.
21:04:08|22149.99
21:04:09|22148.84
21:04:10|22149.64
21:04:12|22150.
21:04:12|22148.16
21:04:14|22149.85
21:04:15|22149.98
21:04:16|22149.18
21:04:17|22148.4
21:04:17|22148.21
21:04:19|22149.97
21:04:20|22149.54
21:04:21|22148.21
21:04:22|22150.
21:04:23|22149.03
21:04:23|22149.03
21:04:24|22150.
21:04:26|22146.98
21:04:27|22146.46
21:04:28|22147.24
21:04:29|22144.8
21:04:30|22147.25
21:04:31|22144.8
21:04:32|22143.18
21:04:33|22145.97
21:04:34|22146.55
21:04:35|22144.92
21:04:36|22144.85
21:04:37|22144.25
21:04:38|22143.18
21:04:39|22145.51
21:04:40|22144.06
21:04:41|22140.67
21:04:43|22139.64
21:04:44|22139.66
21:04:44|22136.9
21:04:45|22135.96
21:04:46|22137.85
21:04:47|22136.27
21:04:49|22136.36
21:04:49|22141.21
21:04:51|22136.54
21:04:51|22144.25
21:04:52|22143.92
21:04:53|22143.88
21:04:54|22143.48
21:04:56|22143.09
21:04:56|22140.28
21:04:57|22140.64
21:04:58|22142.82
21:04:59|22143.6
21:05:00|22141.99
21:05:02|22143.86
21:05:02|22141.2
21:05:03|22142.69
21:05:04|22142.63
21:05:05|22136.25
21:05:07|22138.04
21:05:08|22139.98
21:05:09|22139.16
21:05:11|22136.51
21:05:12|22138.12
21:05:13|22136.35
21:05:14|22135.99
21:05:15|22138.12
21:05:16|22138.09
21:05:17|22138.16
21:05:18|22136.68
21:05:19|22138.83
21:05:20|22137.73
21:05:21|22137.8
21:05:22|22135.71
21:05:23|22138.
21:05:25|22137.92
21:05:25|22135.84
21:05:26|22138.
21:05:28|22133.46
21:05:29|22133.45
21:05:30|22134.81
21:05:31|22132.88
21:05:32|22133.45
21:05:34|22135.09
21:05:34|22135.08
21:05:35|22134.89
21:05:36|22132.95
21:05:37|22128.29
21:05:39|22129.3
21:05:40|22126.48
21:05:41|22128.42
21:05:42|22125.99
21:05:43|22125.35
21:05:44|22126.38
21:05:46|22112.81
21:05:46|22108.83
21:05:48|22118.23
21:05:49|22119.21
21:05:50|22119.34
21:05:51|22118.63
21:05:53|22119.23
21:05:54|22118.75
21:05:54|22119.87
21:05:57|22122.73
21:05:57|22123.73
21:05:58|22122.5
21:05:59|22124.43
21:06:00|22121.98
21:06:01|22123.36
21:06:02|22121.85
21:06:04|22122.84
21:06:05|22124.63
21:06:06|22124.69
21:06:06|22123.11
21:06:09|22125.89
21:06:09|22124.02
21:06:10|22124.04
21:06:11|22125.58
21:06:12|22125.98
21:06:13|22127.47
21:06:14|22126.69
21:06:15|22125.5
21:06:16|22126.49
21:06:17|22129.21
21:06:18|22132.69
21:06:19|22134.82
21:06:20|22134.79
21:06:21|22133.35
21:06:22|22133.61
21:06:23|22134.81
21:06:24|22135.73
21:06:25|22135.48
21:06:26|22130.45
21:06:27|22129.82
21:06:28|22129.63
21:06:29|22130.12
21:06:30|22127.9
21:06:31|22130.19
21:06:32|22128.93
21:06:33|22122.76
21:06:34|22120.32
21:06:35|22118.77
21:06:36|22124.35
21:06:37|22121.44
21:06:38|22123.58
21:06:39|22121.94
21:06:40|22124.16
21:06:41|22124.67
21:06:42|22122.17
21:06:44|22123.91
21:06:46|22123.96
21:06:46|22122.85
21:06:48|22123.91
21:06:49|22121.69
21:06:50|22123.91
21:06:52|22123.9
21:06:52|22123.42
21:06:53|22123.9
21:06:54|22117.62
21:06:55|22116.01
21:06:56|22115.01
21:06:57|22115.87
21:06:58|22119.43
21:06:59|22119.43
21:07:00|22119.79
21:07:01|22120.32
21:07:03|22123.3
21:07:04|22124.87
21:07:05|22123.54
21:07:05|22122.24
21:07:06|22124.37
21:07:09|22125.2
21:07:09|22121.94
21:07:10|22124.48
21:07:11|22125.2
21:07:12|22125.07
21:07:13|22127.27
21:07:14|22125.36
21:07:15|22127.78
21:07:16|22127.89
21:07:17|22126.77
21:07:19|22127.57
21:07:19|22128.43
21:07:20|22128.36
21:07:21|22131.2
21:07:24|22118.93
21:07:24|22119.23
21:07:25|22118.46
21:07:26|22120.3
21:07:27|22121.44
21:07:28|22123.73
21:07:29|22122.55
21:07:30|22124.24
21:07:31|22121.92
21:07:32|22120.58
21:07:33|22123.19
21:07:34|22123.04
21:07:35|22124.46
21:07:36|22100.
21:07:37|22100.94
21:07:38|22093.99
21:07:39|22099.59
21:07:40|22100.3
21:07:41|22098.59
21:07:42|22099.04
21:07:43|22099.
21:07:45|22106.13
21:07:46|22109.05
21:07:47|22107.75
21:07:49|22106.62
21:07:50|22106.86
21:07:51|22108.58
21:07:52|22105.99
21:07:54|22105.83
21:07:54|22103.81
21:07:55|22101.81
21:07:56|22102.82
21:07:57|22103.67
21:07:58|22101.18
21:07:59|22101.7
21:08:00|22103.59
21:08:01|22105.77
21:08:03|22105.08
21:08:04|22103.74
21:08:05|22104.49
21:08:06|22104.41
21:08:07|22107.94
21:08:08|22108.74
21:08:09|22107.94
21:08:11|22109.27
21:08:11|22113.47
21:08:12|22109.55
21:08:14|22108.11
21:08:15|22108.13
21:08:17|22108.72
21:08:17|22111.61
21:08:18|22108.1
21:08:19|22109.86
21:08:20|22110.11
21:08:21|22111.99
21:08:23|22109.02
21:08:23|22113.05
21:08:25|22113.27
21:08:25|22111.56
21:08:26|22112.48
21:08:28|22114.62
21:08:28|22114.46
21:08:29|22114.34
21:08:31|22090.59
21:08:31|22087.17
21:08:32|22092.36
21:08:33|22076.66
21:08:35|22077.13
21:08:35|22076.54
21:08:36|22074.64
21:08:39|22078.25
21:08:39|22080.06
21:08:40|22083.11
21:08:41|22084.48
21:08:42|22088.71
21:08:43|22089.67
21:08:44|22088.65
21:08:45|22092.9
21:08:47|22085.76
21:08:48|22092.23
21:08:50|22103.71
21:08:51|22103.14
21:08:51|22105.71
21:08:53|22104.04
21:08:54|22106.62
21:08:56|22104.35
21:08:56|22104.6
21:08:57|22101.
21:08:58|22103.33
21:08:59|22105.02
21:09:00|22105.45
21:09:01|22106.67
21:09:02|22099.31
21:09:03|22100.47
21:09:04|22103.52
21:09:05|22101.84
21:09:06|22107.
21:09:07|22102.97
21:09:08|22104.39
21:09:09|22105.6
21:09:10|22104.71
21:09:11|22106.11
21:09:12|22104.63
21:09:13|22106.29
21:09:14|22102.73
21:09:15|22106.15
21:09:17|22109.
21:09:18|22109.38
21:09:19|22111.18
21:09:19|22109.99
21:09:21|22107.92
21:09:21|22108.77
21:09:22|22116.
21:09:23|22107.35
21:09:25|22107.82
21:09:25|22106.52
21:09:28|22107.91
21:09:28|22109.96
21:09:29|22109.96
21:09:30|22109.95
21:09:31|22107.91
21:09:32|22107.96
21:09:33|22108.95
21:09:34|22115.16
21:09:35|22107.27
21:09:36|22108.63
21:09:37|22107.95
21:09:38|22105.64
21:09:39|22105.57
21:09:41|22105.49
21:09:42|22104.4
21:09:43|22106.92
21:09:43|22096.81
21:09:44|22097.98
21:09:45|22095.44
21:09:47|22098.21
21:09:47|22099.11
21:09:49|22099.39
21:09:50|22099.1
21:09:51|22096.99
21:09:52|22093.9
21:09:53|22095.15
21:09:54|22094.78
21:09:55|22096.39
21:09:56|22094.23
21:09:57|22097.43
21:09:59|22096.54
21:09:59|22097.41
21:10:01|22097.5
21:10:01|22096.96
21:10:02|22100.23
21:10:03|22099.27
21:10:04|22097.49
21:10:06|22099.94
21:10:08|22099.87
21:10:08|22102.4
21:10:09|22096.95
21:10:10|22095.01
21:10:12|22094.99
21:10:13|22097.45
21:10:14|22095.15
21:10:15|22097.5
21:10:16|22091.35
21:10:17|22090.94
21:10:18|22090.16
21:10:19|22092.15
21:10:20|22086.41
21:10:21|22084.9
21:10:22|22085.06
21:10:23|22087.69
21:10:24|22085.06
21:10:25|22085.73
21:10:26|22079.74
21:10:27|22084.14
21:10:28|22082.81
21:10:30|22081.74
21:10:30|22089.
21:10:31|22088.27
21:10:32|22085.53
21:10:34|22091.16
21:10:34|22087.55
21:10:36|22089.22
21:10:37|22088.93
21:10:38|22088.9
21:10:39|22088.47
21:10:40|22089.1
21:10:41|22089.24
21:10:42|22088.16
21:10:43|22088.06
21:10:44|22088.03
21:10:45|22088.03
21:10:46|22088.93
21:10:47|22088.
21:10:48|22090.37
21:10:50|22091.07
21:10:50|22091.78
21:10:51|22094.2
21:10:53|22088.16
21:10:54|22092.37
21:10:55|22093.56
21:10:56|22095.23
21:10:57|22093.19
21:10:58|22093.6
21:10:59|22093.61
21:11:00|22093.33
21:11:01|22090.65
21:11:02|22092.55
21:11:03|22092.3
21:11:04|22091.98
21:11:06|22091.24
21:11:07|22092.02
21:11:07|22092.6
21:11:09|22092.6
21:11:10|22093.23
21:11:10|22091.7
21:11:12|22092.29
21:11:13|22089.72
21:11:14|22088.8
21:11:15|22091.74
21:11:16|22091.61
21:11:17|22091.6
21:11:19|22089.76
21:11:19|22093.1
21:11:20|22090.07
21:11:21|22092.11
21:11:22|22093.36
21:11:24|22093.45
21:11:24|22093.41
21:11:25|22093.78
21:11:27|22091.77
21:11:27|22092.82
21:11:28|22092.74
21:11:29|22095.06
21:11:30|22095.28
21:11:32|22093.95
21:11:32|22095.41
21:11:33|22094.99
21:11:34|22095.64
21:11:36|22093.57
21:11:36|22095.37
21:11:37|22094.64
21:11:38|22094.97
21:11:40|22096.27
21:11:40|22097.33
21:11:42|22095.64
21:11:43|22097.42
21:11:44|22097.19
21:11:44|22097.18
21:11:45|22097.76
21:11:47|22096.52
21:11:48|22098.75
21:11:48|22096.53
21:11:49|22096.45
21:11:50|22097.52
21:11:51|22097.35
21:11:52|22097.45
21:11:54|22096.13
21:11:54|22096.13
21:11:56|22096.3
21:11:57|22098.73
21:11:58|22096.11
21:12:00|22097.49
21:12:00|22096.68
21:12:02|22097.62
21:12:04|22099.11
21:12:05|22096.76
21:12:05|22098.47
21:12:07|22097.33
21:12:08|22097.45
21:12:08|22097.41
21:12:10|22099.72
21:12:11|22099.11
21:12:12|22100.41
21:12:13|22098.87
21:12:14|22100.45
21:12:15|22099.59
21:12:16|22098.88
21:12:17|22100.78
21:12:18|22101.14
21:12:19|22097.95
21:12:20|22099.32
21:12:21|22100.41
21:12:22|22099.18
21:12:23|22099.25
21:12:24|22100.53
21:12:25|22100.17
21:12:26|22100.87
21:12:27|22101.68
21:12:28|22101.99
21:12:29|22102.8
21:12:30|22103.9
21:12:31|22104.58
21:12:32|22105.56
21:12:33|22105.12
21:12:34|22105.09
21:12:35|22106.48
21:12:36|22104.47
21:12:37|22105.
21:12:38|22109.79
21:12:39|22109.12
21:12:40|22109.7
21:12:41|22112.95
21:12:42|22108.23
21:12:43|22112.04
21:12:44|22113.21
21:12:45|22112.85
21:12:46|22112.72
21:12:47|22112.71
21:12:48|22114.5
21:12:49|22113.99
21:12:50|22114.08
21:12:51|22115.19
21:12:52|22117.45
21:12:53|22118.84
21:12:54|22117.36
21:12:55|22116.64
21:12:56|22120.79
21:12:58|22122.98
21:12:58|22120.02
21:12:59|22121.03
21:13:00|22120.65
21:13:02|22121.88
21:13:02|22118.5
21:13:04|22118.34
21:13:04|22119.54
21:13:05|22120.65
21:13:07|22123.
21:13:07|22124.09
21:13:09|22119.33
21:13:10|22120.02
21:13:11|22122.18
21:13:12|22121.64
21:13:13|22121.92
21:13:14|22118.7
21:13:15|22118.7
21:13:17|22119.47
21:13:17|22119.5
21:13:18|22118.52
21:13:19|22118.17
21:13:20|22118.84
21:13:22|22114.45
21:13:23|22115.42
21:13:23|22116.95
21:13:24|22114.26
21:13:26|22114.27
21:13:26|22112.79
21:13:27|22112.3
21:13:29|22114.25
21:13:30|22112.39
21:13:31|22112.48
21:13:31|22115.36
21:13:32|22120.87
21:13:33|22119.62
21:13:35|22119.68
21:13:35|22120.34
21:13:37|22121.76
21:13:38|22122.2
21:13:38|22120.94
21:13:39|22120.49
21:13:40|22120.31
21:13:41|22121.78
21:13:42|22122.27
21:13:43|22123.03
21:13:44|22120.64
21:13:46|22120.67
21:13:47|22119.57
21:13:48|22122.2
21:13:48|22122.51
21:13:49|22124.36
21:13:50|22121.57
21:13:52|22125.31
21:13:53|22122.01
21:13:54|22122.18
21:13:55|22122.
21:13:56|22122.52
21:13:58|22120.18
21:13:59|22120.09
21:13:59|22118.84
21:14:01|22123.57
21:14:02|22124.09
21:14:04|22124.18
21:14:04|22123.22
21:14:06|22161.01
21:14:07|22157.76
21:14:07|22164.64
21:14:09|22157.64
21:14:09|22161.26
21:14:11|22163.74
21:14:12|22164.11
21:14:12|22167.54
21:14:13|22165.58
21:14:15|22166.43
21:14:15|22167.62
21:14:17|22167.06
21:14:18|22167.18
21:14:19|22167.22
21:14:20|22169.21
21:14:21|22170.97
21:14:22|22170.98
21:14:22|22165.36
21:14:23|22170.18
21:14:24|22168.95
21:14:25|22169.98
21:14:27|22167.6
21:14:27|22165.13
21:14:29|22163.01
21:14:29|22162.03
21:14:30|22166.55
21:14:31|22167.54
21:14:32|22167.24
21:14:33|22165.92
21:14:34|22164.63
21:14:35|22161.02
21:14:36|22165.23
21:14:38|22164.09
21:14:39|22163.93
21:14:40|22163.28
21:14:41|22161.17
21:14:42|22162.6
21:14:43|22163.36
21:14:44|22165.76
21:14:45|22166.64
21:14:46|22165.64
21:14:47|22163.96
21:14:49|22165.42
21:14:50|22164.96
21:14:51|22163.25
21:14:52|22163.38
21:14:53|22163.32
21:14:55|22162.24
21:14:55|22159.48
21:14:56|22158.89
21:14:58|22157.92
21:14:59|22159.43
21:15:00|22159.2
21:15:01|22154.06
21:15:02|22156.38
21:15:03|22154.51
21:15:04|22153.8
21:15:06|22156.29
21:15:06|22159.06
21:15:07|22156.47
21:15:08|22156.08
21:15:09|22153.4
21:15:10|22153.8
21:15:11|22154.92
21:15:12|22153.8
21:15:13|22155.43
21:15:15|22157.
21:15:16|22155.41
21:15:17|22155.48
21:15:18|22152.51
21:15:19|22156.14
21:15:20|22156.77
21:15:21|22156.99
21:15:22|22156.17
21:15:23|22156.32
21:15:24|22157.
21:15:25|22154.26
21:15:26|22154.55
21:15:27|22154.54
21:15:28|22155.43
21:15:29|22155.4
21:15:30|22153.29
21:15:31|22154.29
21:15:32|22154.78
21:15:33|22154.64
21:15:35|22154.25
21:15:36|22153.85
21:15:36|22153.04
21:15:37|22150.47
21:15:38|22151.31
21:15:39|22151.42
21:15:40|22153.18
21:15:41|22151.28
21:15:43|22151.24
21:15:44|22150.28
21:15:44|22150.74
21:15:45|22149.82
21:15:46|22149.3
21:15:48|22149.09
21:15:48|22149.53
21:15:50|22151.28
21:15:50|22150.31
21:15:51|22147.67
21:15:53|22148.91
21:15:54|22149.17
21:15:55|22146.67
21:15:56|22148.27
21:15:57|22146.67
21:15:58|22146.66
21:15:59|22146.07
21:16:01|22145.76
21:16:01|22145.64
21:16:02|22148.27
21:16:03|22147.06
21:16:04|22146.64
21:16:05|22145.5
21:16:07|22148.55
21:16:08|22148.27
21:16:08|22149.93
21:16:10|22148.54
21:16:10|22149.37
21:16:11|22150.
21:16:12|22150.27
21:16:13|22149.22
21:16:15|22149.19
21:16:15|22150.17
21:16:16|22148.55
21:16:17|22146.17
21:16:19|22147.98
21:16:20|22147.59
21:16:21|22147.61
21:16:22|22149.76
21:16:23|22149.7
21:16:24|22148.01
21:16:25|22151.28
21:16:26|22151.49
21:16:27|22152.76
21:16:28|22152.67
21:16:30|22150.83
21:16:31|22152.32
21:16:32|22152.9
21:16:32|22151.08
21:16:34|22151.05
21:16:34|22151.86
21:16:35|22154.38
21:16:36|22152.34
21:16:38|22152.61
21:16:38|22152.91
21:16:39|22153.71
21:16:40|22159.
21:16:41|22160.44
21:16:42|22160.06
21:16:43|22160.74
21:16:44|22160.06
21:16:45|22160.27
21:16:46|22160.26
21:16:48|22160.26
21:16:48|22160.
21:16:50|22161.13
21:16:50|22160.01
21:16:51|22161.55
21:16:52|22161.55
21:16:54|22144.09
21:16:56|22137.82
21:16:57|22136.33
21:16:59|22135.45
21:17:00|22133.6
21:17:01|22134.6
21:17:02|22132.64
21:17:03|22133.26
21:17:05|22133.34
21:17:06|22134.72
21:17:07|22134.86
21:17:08|22135.01
21:17:10|22126.88
21:17:11|22125.07
21:17:12|22128.37
21:17:12|22129.97
21:17:14|22129.78
21:17:15|22127.37
21:17:16|22129.66
21:17:16|22127.78
21:17:17|22130.37
21:17:19|22129.84
21:17:20|22129.91
21:17:21|22129.91
21:17:22|22125.57
21:17:23|22123.06
21:17:25|22124.14
21:17:25|22127.77
21:17:27|22125.
21:17:27|22133.24
21:17:28|22131.72
21:17:29|22132.11
21:17:30|22130.49
21:17:31|22129.26
21:17:33|22129.25
21:17:33|22129.32
21:17:34|22124.82
21:17:35|22118.43
21:17:36|22118.58
21:17:37|22117.67
21:17:38|22112.
21:17:39|22114.38
21:17:40|22113.98
21:17:42|22112.17
21:17:42|22113.38
21:17:43|22113.14
21:17:44|22119.97
21:17:45|22114.73
21:17:47|22112.63
21:17:48|22112.58
21:17:49|22112.53
21:17:49|22112.53
21:17:51|22110.53
21:17:52|22111.12
21:17:52|22111.12
21:17:53|22111.12
21:17:54|22114.75
21:17:56|22114.15
21:17:57|22115.72
21:17:58|22116.26
21:17:59|22117.19
21:18:01|22117.49
21:18:01|22114.78
21:18:02|22115.42
21:18:03|22114.58
21:18:05|22113.78
21:18:06|22113.
21:18:07|22113.86
21:18:08|22114.43
21:18:09|22115.08
21:18:10|22111.94
21:18:11|22111.93
21:18:12|22112.77
21:18:13|22112.6
21:18:14|22112.81
21:18:15|22112.79
21:18:16|22109.81
21:18:17|22109.55
21:18:18|22110.79
21:18:19|22108.55
21:18:20|22108.62
21:18:21|22109.14
21:18:22|22111.08
21:18:23|22110.98
21:18:24|22109.15
21:18:25|22109.16
21:18:26|22110.
21:18:27|22108.77
21:18:28|22110.
21:18:29|22110.
21:18:30|22110.
21:18:31|22112.26
21:18:33|22113.79
21:18:34|22113.85
21:18:35|22113.32
21:18:36|22113.79
21:18:36|22115.02
21:18:37|22115.05
21:18:38|22115.47
21:18:39|22115.75
21:18:40|22113.04
21:18:42|22116.
21:18:43|22113.35
21:18:43|22114.99
21:18:44|22112.86
21:18:45|22114.72
21:18:47|22114.83
21:18:47|22114.83
21:18:49|22114.81
21:18:49|22115.02
21:18:51|22113.71
21:18:51|22113.71
21:18:52|22113.79
21:18:53|22113.71
21:18:54|22115.02
21:18:55|22115.65
21:18:56|22115.68
21:18:57|22115.94
21:18:59|22113.85
21:19:00|22113.96
21:19:01|22116.22
21:19:02|22114.05
21:19:03|22114.21
21:19:05|22113.28
21:19:06|22116.22
21:19:07|22114.39
21:19:08|22114.39
21:19:09|22113.94
21:19:10|22115.33
21:19:11|22114.84
21:19:12|22114.67
21:19:14|22115.48
21:19:15|22115.48
21:19:16|22117.1
21:19:16|22116.45
21:19:18|22116.92
21:19:19|22116.92
21:19:20|22118.33
21:19:21|22118.79
21:19:22|22119.99
21:19:23|22120.82
21:19:24|22120.83
21:19:25|22120.83
21:19:26|22121.15
21:19:27|22121.14
21:19:28|22121.16
21:19:29|22121.02
21:19:30|22121.02
21:19:31|22121.03
21:19:32|22122.76
21:19:33|22122.67
21:19:34|22122.67
21:19:35|22123.32
21:19:36|22123.2
21:19:37|22123.26
21:19:38|22100.
21:19:39|22094.07
21:19:40|22087.69
21:19:41|22085.27
21:19:42|22084.77
21:19:43|22085.11
21:19:44|22084.34
21:19:45|22084.33
21:19:46|22081.38
21:19:47|22080.67
21:19:48|22077.14
21:19:49|22078.88
21:19:50|22085.26
21:19:51|22085.66
21:19:52|22086.08
21:19:53|22086.06
21:19:54|22088.58
21:19:55|22086.99
21:19:56|22088.72
21:19:58|22088.8
21:19:59|22088.99
21:20:00|22087.87
21:20:02|22089.47
21:20:02|22090.04
21:20:03|22088.72
21:20:05|22088.49
21:20:05|22088.5
21:20:06|22111.
21:20:08|22120.06
21:20:09|22114.56
21:20:10|22114.64
21:20:11|22116.65
21:20:13|22116.72
21:20:13|22120.17
21:20:15|22120.
21:20:15|22119.66
21:20:16|22120.31
21:20:17|22121.45
21:20:19|22119.29
21:20:19|22120.21
21:20:21|22116.01
21:20:21|22119.98
21:20:22|22117.8
21:20:24|22117.82
21:20:25|22119.7
21:20:25|22120.02
21:20:27|22120.42
21:20:27|22119.25
21:20:28|22119.25
21:20:29|22120.28
21:20:31|22121.52
21:20:31|22121.52
21:20:32|22119.16
21:20:33|22117.21
21:20:34|22119.49
21:20:35|22118.06
21:20:36|22118.6
21:20:37|22118.3
21:20:38|22118.39
21:20:39|22115.73
21:20:40|22122.46
21:20:41|22118.87
21:20:42|22120.34
21:20:43|22118.87
21:20:44|22118.88
21:20:45|22117.09
21:20:46|22116.65
21:20:47|22116.9
21:20:48|22116.63
21:20:50|22119.25
21:20:51|22116.52
21:20:52|22117.08
21:20:53|22118.18
21:20:54|22117.23
21:20:56|22117.23
21:20:57|22118.32
21:20:57|22116.
21:21:00|22104.75
21:21:00|22107.3
21:21:02|22104.47
21:21:04|22104.01
21:21:04|22104.01
21:21:06|22104.01
21:21:07|22102.39
21:21:08|22103.99
21:21:09|22103.68
21:21:10|22099.24
21:21:11|22099.74
21:21:13|22096.43
21:21:13|22097.38
21:21:14|22097.11
21:21:15|22096.
21:21:16|22098.44
21:21:17|22099.14
21:21:18|22097.49
21:21:19|22097.18
21:21:21|22099.05
21:21:23|22100.84
21:21:23|22099.68
21:21:24|22102.
21:21:25|22102.51
21:21:26|22103.32
21:21:27|22103.92
21:21:28|22103.31
21:21:29|22105.14
21:21:31|22105.85
21:21:32|22104.01
21:21:32|22109.32
21:21:34|22115.09
21:21:35|22115.09
21:21:36|22114.65
21:21:37|22114.45
21:21:38|22114.73
21:21:39|22115.08
21:21:40|22115.09
21:21:40|22110.63
21:21:41|22112.9
21:21:42|22112.85
21:21:44|22114.
21:21:45|22112.4
21:21:46|22111.68
21:21:47|22111.73
21:21:48|22111.92
21:21:48|22111.79
21:21:50|22104.38
21:21:50|22103.39
21:21:52|22103.4
21:21:52|22099.54
21:21:54|22101.75
21:21:54|22101.73
21:21:56|22101.75
21:21:56|22100.48
21:21:58|22101.74
21:22:00|22102.35
21:22:01|22103.74
21:22:02|22103.45
21:22:03|22101.9
21:22:04|22103.64
21:22:05|22103.31
21:22:07|22102.55
21:22:08|22103.24
21:22:09|22103.74
21:22:10|22104.7
21:22:11|22103.41
21:22:12|22104.83
21:22:13|22103.75
21:22:14|22104.16
21:22:15|22104.15
21:22:17|22104.13
21:22:18|22103.9
21:22:18|22103.89
21:22:20|22103.89
21:22:21|22106.91
21:22:22|22104.14
21:22:23|22104.59
21:22:24|22105.96
21:22:25|22105.96
21:22:26|22100.49
21:22:27|22102.31
21:22:27|22102.07
21:22:28|22100.
21:22:29|22099.73
21:22:30|22102.33
21:22:32|22102.33
21:22:32|22102.
21:22:34|22101.24
21:22:34|22101.24
21:22:35|22101.79
21:22:37|22101.56
21:22:38|22104.32
21:22:39|22104.31
21:22:39|22102.38
21:22:40|22103.95
21:22:42|22103.85
21:22:43|22103.86
21:22:44|22101.65
21:22:46|22101.67
21:22:46|22104.38
21:22:47|22104.38
21:22:49|22103.25
21:22:50|22103.15
21:22:50|22103.22
21:22:51|22102.68
21:22:53|22103.09
21:22:53|22103.13
21:22:54|22104.4
21:22:56|22103.16
21:22:56|22104.87
21:22:57|22103.41
21:22:59|22102.68
21:23:01|22100.56
21:23:01|22100.43
21:23:02|22100.81
21:23:03|22100.
21:23:04|22100.97
21:23:05|22100.96
21:23:07|22100.94
21:23:09|22100.38
21:23:09|22100.12
21:23:10|22100.12
21:23:11|22100.1
21:23:12|22100.38
21:23:13|22102.04
21:23:14|22101.11
21:23:15|22102.96
21:23:16|22100.03
21:23:18|22098.87
21:23:19|22097.03
21:23:19|22095.86
21:23:22|22097.48
21:23:22|22099.34
21:23:23|22095.93
21:23:25|22097.16
21:23:26|22098.86
21:23:26|22094.8
21:23:27|22097.98
21:23:29|22095.77
21:23:31|22098.04
21:23:31|22098.02
21:23:32|22098.08
21:23:33|22098.98
21:23:34|22097.66
21:23:35|22097.16
21:23:36|22097.16
21:23:37|22098.02
21:23:38|22095.79
21:23:39|22097.43
21:23:40|22098.41
21:23:41|22098.4
21:23:43|22100.67
21:23:43|22099.65
21:23:44|22102.96
21:23:46|22101.78
21:23:46|22101.67
21:23:48|22101.68
21:23:49|22101.68
21:23:50|22101.6
21:23:51|22099.92
21:23:51|22101.57
21:23:53|22101.56
21:23:55|22100.05
21:23:55|22101.44
21:23:56|22099.54
21:23:57|22101.
21:23:58|22102.03
21:23:59|22099.56
21:24:00|22098.94
21:24:02|22101.12
21:24:04|22101.09
21:24:04|22100.39
21:24:05|22099.61
21:24:06|22099.6
21:24:07|22099.62
21:24:08|22098.54
21:24:09|22098.4
21:24:10|22097.56
21:24:11|22097.69
21:24:12|22098.4
21:24:14|22098.38
21:24:14|22100.66
21:24:16|22098.39
21:24:17|22097.68
21:24:18|22098.
21:24:19|22098.06
21:24:20|22098.07
21:24:21|22096.06
21:24:22|22097.98
21:24:23|22098.4
21:24:24|22098.86
21:24:24|22098.99
21:24:26|22100.09
21:24:27|22097.94
21:24:28|22100.02
21:24:29|22100.03
21:24:29|22100.09
21:24:31|22101.9
21:24:32|22095.41
21:24:32|22100.26
21:24:34|22096.23
21:24:35|22096.23
21:24:36|22096.06
21:24:38|22097.3
21:24:38|22096.23
21:24:39|22096.26
21:24:40|22096.86
21:24:41|22097.01
21:24:42|22097.01
21:24:43|22097.39
21:24:44|22097.5
21:24:45|22098.01
21:24:47|22097.86
21:24:49|22096.58
21:24:49|22096.53
21:24:50|22095.74
21:24:51|22093.86
21:24:52|22091.77
21:24:53|22093.17
21:24:54|22093.47
21:24:55|22091.95
21:24:56|22092.62
21:24:57|22093.28
21:24:59|22090.4
21:25:00|22091.54
21:25:01|22090.63
21:25:02|22090.68
21:25:02|22090.69
21:25:03|22089.62
21:25:04|22090.3
21:25:05|22089.26
21:25:07|22086.73
21:25:07|22088.54
21:25:10|22086.48
21:25:10|22088.2
21:25:11|22090.05
21:25:12|22089.45
21:25:14|22091.75
21:25:15|22092.02
21:25:15|22091.03
21:25:17|22093.76
21:25:18|22091.68
21:25:19|22091.67
21:25:19|22092.31
21:25:21|22093.2
21:25:21|22093.08
21:25:23|22093.91
21:25:24|22095.28
21:25:25|22095.86
21:25:26|22095.37
21:25:28|22096.85
21:25:28|22095.02
21:25:29|22098.16
21:25:30|22098.25
21:25:31|22098.69
21:25:32|22098.16
21:25:33|22097.37
21:25:34|22099.79
21:25:35|22097.49
21:25:36|22097.09
21:25:37|22099.91
21:25:38|22098.38
21:25:39|22100.09
21:25:40|22098.96
21:25:41|22100.07
21:25:42|22099.91
21:25:44|22097.74
21:25:45|22097.26
21:25:46|22097.01
21:25:47|22096.81
21:25:48|22097.
21:25:48|22096.83
21:25:50|22098.13
21:25:50|22097.08
21:25:52|22098.02
21:25:52|22098.06
21:25:54|22098.01
21:25:54|22096.88
21:25:56|22096.87
21:25:57|22095.54
21:25:57|22093.95
21:26:00|22091.58
21:26:00|22093.29
21:26:01|22091.03
21:26:03|22092.8
21:26:05|22092.77
21:26:05|22092.26
21:26:07|22092.76
21:26:08|22092.42
21:26:09|22093.39
21:26:09|22092.38
21:26:12|22088.71
21:26:12|22091.23
21:26:13|22088.93
21:26:14|22089.34
21:26:15|22088.95
21:26:16|22092.
21:26:17|22090.25
21:26:18|22091.45
21:26:19|22091.45
21:26:20|22090.08
21:26:21|22092.24
21:26:22|22091.84
21:26:23|22092.04
21:26:24|22093.28
21:26:25|22093.03
21:26:26|22091.6
21:26:27|22092.12
21:26:28|22091.92
21:26:29|22093.45
21:26:31|22092.86
21:26:31|22094.59
21:26:32|22091.9
21:26:33|22092.62
21:26:34|22094.1
21:26:36|22100.06
21:26:36|22099.29
21:26:38|22102.55
21:26:38|22100.44
21:26:40|22102.38
21:26:41|22101.27
21:26:42|22101.7
21:26:43|22103.02
21:26:43|22101.25
21:26:45|22103.38
21:26:46|22101.3
21:26:48|22101.3
21:26:48|22099.44
21:26:49|22101.19
21:26:50|22101.08
21:26:51|22101.3
21:26:53|22100.75
21:26:54|22101.3
21:26:55|22102.94
21:26:55|22101.1
21:26:57|22101.12
21:26:58|22101.17
21:26:58|22102.71
21:27:00|22102.19
21:27:01|22101.07
21:27:02|22101.24
21:27:03|22101.24
21:27:05|22102.45
21:27:05|22101.25
21:27:06|22101.24
21:27:07|22100.7
21:27:08|22101.45
21:27:10|22099.94
21:27:11|22101.22
21:27:11|22100.11
21:27:13|22100.93
21:27:14|22100.93
21:27:16|22100.95
21:27:16|22101.13
21:27:18|22101.01
21:27:19|22097.5
21:27:20|22096.01
21:27:21|22094.66
21:27:22|22094.23
21:27:23|22092.1
21:27:24|22094.23
21:27:25|22094.46
21:27:26|22094.23
21:27:27|22092.66
21:27:28|22094.23
21:27:29|22093.61
21:27:30|22093.91
21:27:31|22094.22
21:27:32|22094.95
21:27:33|22095.68
21:27:34|22095.66
21:27:35|22095.07
21:27:36|22096.6
21:27:38|22096.25
21:27:39|22095.51
21:27:39|22095.7
21:27:40|22095.19
21:27:41|22096.28
21:27:43|22095.18
21:27:44|22096.7
21:27:45|22096.62
21:27:46|22096.58
21:27:47|22096.62
21:27:48|22096.64
21:27:49|22096.65
21:27:50|22096.75
21:27:51|22096.75
21:27:52|22096.67
21:27:53|22096.88
21:27:54|22096.75
21:27:55|22097.15
21:27:56|22096.71
21:27:57|22096.84
21:27:58|22098.02
21:27:59|22098.1
21:28:00|22097.16
21:28:01|22097.16
21:28:02|22098.11
21:28:03|22098.2
21:28:05|22098.22
21:28:06|22097.64
21:28:08|22097.78
21:28:09|22099.14
21:28:10|22089.23
21:28:11|22096.19
21:28:13|22094.55
21:28:14|22094.99
21:28:15|22096.44
21:28:17|22095.07
21:28:18|22096.96
21:28:19|22095.57
21:28:20|22095.92
21:28:20|22094.43
21:28:22|22095.74
21:28:23|22095.73
21:28:24|22095.87
21:28:24|22096.18
21:28:25|22096.09
21:28:27|22095.86
21:28:28|22095.6
21:28:29|22094.46
21:28:30|22095.17
21:28:30|22099.39
21:28:32|22098.51
21:28:33|22097.5
21:28:33|22097.31
21:28:35|22097.32
21:28:36|22096.69
21:28:37|22096.69
21:28:38|22099.97
21:28:39|22099.26
21:28:39|22099.4
21:28:40|22099.46
21:28:41|22099.83
21:28:42|22098.66
21:28:44|22098.64
21:28:45|22098.64
21:28:46|22097.5
21:28:46|22096.95
21:28:47|22097.42
21:28:48|22096.92
21:28:49|22096.93
21:28:51|22094.94
21:28:51|22096.85
21:28:52|22096.83
21:28:54|22094.97
21:28:54|22096.37
21:28:55|22095.14
21:28:57|22096.1
21:28:58|22096.11
21:28:58|22095.15
21:29:00|22096.25
21:29:01|22097.81
21:29:02|22097.8
21:29:03|22095.94
21:29:04|22095.89
21:29:05|22095.39
21:29:07|22095.37
21:29:07|22095.42
21:29:09|22096.29
21:29:10|22095.33
21:29:12|22096.31
21:29:12|22096.31
21:29:13|22096.95
21:29:14|22096.32
21:29:15|22096.39
21:29:16|22097.48
21:29:17|22097.49
21:29:19|22097.54
21:29:19|22097.54
21:29:21|22097.47
21:29:22|22097.08
21:29:23|22097.09
21:29:23|22097.09
21:29:25|22097.08
21:29:27|22095.05
21:29:27|22095.05
21:29:28|22095.06
21:29:30|22095.07
21:29:31|22095.05
21:29:31|22095.04
21:29:32|22093.08
21:29:34|22091.12
21:29:35|22093.9
21:29:36|22093.72
21:29:37|22093.65
21:29:37|22093.28
21:29:39|22092.19
21:29:40|22093.18
21:29:40|22093.17
21:29:42|22092.8
21:29:43|22092.98
21:29:44|22092.
21:29:45|22093.01
21:29:46|22092.95
21:29:47|22092.95
21:29:47|22092.16
21:29:48|22092.16
21:29:50|22092.47
21:29:50|22092.
21:29:52|22091.23
21:29:52|22092.24
21:29:53|22090.77
21:29:55|22090.77
21:29:55|22092.17
21:29:57|22092.15
21:29:58|22092.13
21:29:59|22091.05
21:29:59|22090.77
21:30:01|22090.3
21:30:02|22093.7
21:30:03|22093.43
21:30:03|22093.45
21:30:04|22094.27
21:30:06|22096.11
21:30:07|22094.35
21:30:09|22095.4
21:30:09|22095.4
21:30:11|22093.95
21:30:12|22093.96
21:30:13|22093.95
21:30:13|22093.95
21:30:15|22093.96
21:30:16|22093.96
21:30:16|22093.46
21:30:18|22093.37
21:30:19|22093.66
21:30:20|22093.96
21:30:20|22093.8
21:30:22|22092.87
21:30:23|22092.5
21:30:23|22093.9
21:30:25|22093.4
21:30:26|22092.18
21:30:26|22093.38
21:30:28|22092.15
21:30:29|22092.09
21:30:30|22091.88
21:30:32|22092.09
21:30:32|22092.09
21:30:33|22090.68
21:30:34|22092.16
21:30:35|22090.56
21:30:36|22092.05
21:30:37|22090.02
21:30:38|22092.02
21:30:39|22090.9
21:30:40|22091.87
21:30:41|22091.71
21:30:42|22092.01
21:30:43|22092.19
21:30:44|22091.01
21:30:45|22091.96
21:30:46|22091.97
21:30:47|22091.97
21:30:48|22091.13
21:30:49|22088.85
21:30:50|22087.83
21:30:51|22088.89
21:30:52|22088.89
21:30:53|22089.5
21:30:54|22090.32
21:30:55|22090.32
21:30:56|22090.31
21:30:57|22092.16
21:30:58|22092.19
21:30:59|22093.31
21:31:00|22093.97
21:31:01|22094.52
21:31:02|22092.01
21:31:03|22094.1
21:31:04|22094.06
21:31:05|22093.79
21:31:06|22093.
21:31:07|22093.
21:31:09|22093.
21:31:11|22093.92
21:31:11|22093.92
21:31:13|22093.42
21:31:13|22092.85
21:31:14|22093.17
21:31:15|22093.17
21:31:17|22093.93
21:31:18|22093.92
21:31:19|22093.92
21:31:21|22093.93
21:31:21|22094.12
21:31:23|22094.49
21:31:24|22094.67
21:31:25|22094.66
21:31:26|22095.06
21:31:27|22095.27
21:31:27|22095.33
21:31:28|22095.3
21:31:29|22094.69
21:31:31|22095.15
21:31:31|22096.06
21:31:33|22096.06
21:31:34|22096.08
21:31:35|22096.06
21:31:36|22097.52
21:31:36|22096.31
21:31:37|22097.9
21:31:39|22098.06
21:31:39|22098.33
21:31:40|22094.63
21:31:42|22097.97
21:31:43|22096.1
21:31:43|22098.65
21:31:45|22097.44
21:31:47|22097.87
21:31:47|22097.99
21:31:48|22098.69
21:31:49|22098.96
21:31:50|22098.59
21:31:51|22097.12
21:31:52|22097.12
21:31:53|22097.49
21:31:54|22097.12
21:31:55|22096.33
21:31:56|22096.23
21:31:57|22095.44
21:31:58|22096.96
21:32:00|22097.74
21:32:01|22095.54
21:32:03|22097.12
21:32:03|22097.12
21:32:04|22104.34
21:32:05|22106.89
21:32:06|22109.35
21:32:07|22105.73
21:32:09|22111.24
21:32:10|22111.24
21:32:11|22111.27
21:32:11|22112.69
21:32:13|22115.98
21:32:15|22120.96
21:32:15|22121.84
21:32:17|22126.53
21:32:18|22128.13
21:32:18|22129.46
21:32:20|22127.32
21:32:21|22129.71
21:32:21|22131.39
21:32:23|22131.81
21:32:24|22132.06
21:32:24|22127.84
21:32:26|22128.69
21:32:26|22127.9
21:32:28|22128.27
21:32:29|22128.63
21:32:29|22126.85
21:32:31|22126.2
21:32:31|22125.28
21:32:33|22123.68
21:32:34|22124.42
21:32:35|22120.01
21:32:36|22117.67
21:32:37|22116.61
21:32:39|22115.94
21:32:39|22114.68
21:32:40|22115.76
21:32:41|22115.75
21:32:42|22117.59
21:32:43|22117.04
21:32:44|22114.84
21:32:45|22116.67
21:32:46|22116.
21:32:47|22117.87
21:32:48|22119.73
21:32:49|22119.11
21:32:50|22118.35
21:32:51|22115.79
21:32:52|22117.26
21:32:53|22115.91
21:32:54|22114.17
21:32:55|22113.78
21:32:56|22114.95
21:32:57|22114.79
21:32:58|22113.86
21:32:59|22112.51
21:33:01|22112.17
21:33:02|22115.38
21:33:03|22114.98
21:33:05|22114.99
21:33:05|22112.55
21:33:06|22114.95
21:33:07|22114.12
21:33:08|22114.94
21:33:09|22113.42
21:33:10|22114.5
21:33:11|22114.48
21:33:13|22110.64
21:33:14|22108.57
21:33:15|22107.5
21:33:16|22110.09
21:33:16|22110.09
21:33:17|22108.36
21:33:20|22107.38
21:33:20|22105.82
21:33:21|22107.67
21:33:23|22107.04
21:33:24|22107.52
21:33:25|22107.51
21:33:26|22105.8
21:33:28|22103.71
21:33:28|22103.05
21:33:29|22102.03
21:33:30|22100.64
21:33:31|22099.3
21:33:32|22099.31
21:33:33|22099.99
21:33:34|22099.97
21:33:35|22101.34
21:33:36|22100.32
21:33:37|22100.07
21:33:38|22099.94
21:33:39|22103.25
21:33:40|22100.88
21:33:41|22097.49
21:33:42|22099.09
21:33:43|22098.87
21:33:44|22100.
21:33:45|22098.87
21:33:46|22099.85
21:33:47|22099.84
21:33:48|22099.84
21:33:49|22098.73
21:33:50|22099.74
21:33:51|22098.16
21:33:52|22098.41
21:33:53|22098.16
21:33:54|22098.15
21:33:55|22098.15
21:33:56|22095.94
21:33:57|22097.82
21:33:58|22097.89
21:33:59|22096.98
21:34:00|22094.52
21:34:01|22095.77
21:34:02|22097.33
21:34:04|22096.96
21:34:04|22097.81
21:34:07|22098.14
21:34:07|22099.48
21:34:08|22097.81
21:34:09|22097.89
21:34:10|22097.87
21:34:11|22095.14
21:34:12|22094.83
21:34:13|22096.93
21:34:14|22096.52
21:34:15|22096.53
21:34:16|22097.36
21:34:17|22098.57
21:34:18|22097.13
21:34:19|22096.47
21:34:20|22096.46
21:34:21|22096.91
21:34:22|22096.49
21:34:23|22096.46
21:34:24|22095.92
21:34:25|22095.93
21:34:26|22095.01
21:34:27|22097.
21:34:28|22098.02
21:34:30|22100.78
21:34:31|22102.44
21:34:32|22102.36
21:34:32|22102.28
21:34:34|22102.47
21:34:35|22102.62
21:34:35|22102.51
21:34:37|22101.64
21:34:38|22101.44
21:34:39|22100.8
21:34:39|22100.35
21:34:40|22102.61
21:34:41|22101.56
21:34:42|22101.15
21:34:43|22100.76
21:34:45|22100.84
21:34:46|22100.76
21:34:46|22100.4
21:34:47|22101.24
21:34:48|22102.87
21:34:50|22101.81
21:34:51|22100.74
21:34:51|22101.36
21:34:53|22101.08
21:34:54|22100.99
21:34:55|22102.96
21:34:57|22101.45
21:34:57|22104.62
21:34:58|22102.01
21:34:59|22104.62
21:35:00|22104.51
21:35:01|22105.72
21:35:02|22103.23
21:35:03|22106.84
21:35:04|22107.65
21:35:05|22108.03
21:35:06|22106.16
21:35:07|22106.76
21:35:08|22105.62
21:35:10|22106.6
21:35:11|22104.63
21:35:12|22106.62
21:35:14|22105.81
21:35:15|22105.71
21:35:16|22105.46
21:35:17|22105.09
21:35:18|22110.12
21:35:19|22108.53
21:35:19|22108.44
21:35:20|22107.72
21:35:23|22108.36
21:35:23|22108.89
21:35:24|22110.12
21:35:26|22109.54
21:35:26|22109.38
21:35:27|22108.13
21:35:29|22108.7
21:35:30|22111.07
21:35:31|22111.05
21:35:32|22108.91
21:35:33|22108.45
21:35:34|22107.33
21:35:34|22104.61
21:35:37|22104.89
21:35:37|22104.65
21:35:38|22104.63
21:35:39|22104.63
21:35:40|22102.8
21:35:41|22101.
21:35:42|22100.93
21:35:43|22100.21
21:35:44|22100.17
21:35:45|22100.02
21:35:46|22101.13
21:35:47|22101.19
21:35:48|22099.48
21:35:50|22100.92
21:35:51|22100.92
21:35:52|22101.13
21:35:52|22099.6
21:35:53|22100.93
21:35:55|22100.12
21:35:56|22100.91
21:35:58|22098.3
21:35:58|22097.73
21:35:59|22097.3
21:36:00|22096.11
21:36:01|22096.38
21:36:02|22096.51
21:36:03|22096.81
21:36:05|22098.52
21:36:06|22098.54
21:36:07|22098.53
21:36:08|22099.97
21:36:09|22098.53
21:36:09|22098.99
21:36:11|22098.87
21:36:12|22098.85
21:36:14|22096.3
21:36:15|22097.97
21:36:17|22098.34
21:36:17|22098.33
21:36:18|22098.33
21:36:19|22097.71
21:36:20|22096.36
21:36:21|22096.37
21:36:22|22097.99
21:36:23|22098.
21:36:24|22098.
21:36:25|22097.99
21:36:26|22096.38
21:36:27|22097.39
21:36:28|22096.97
21:36:29|22096.09
21:36:30|22098.
21:36:31|22097.07
21:36:32|22096.44
21:36:33|22094.99
21:36:34|22096.13
21:36:35|22096.13
21:36:36|22096.15
21:36:37|22097.06
21:36:38|22097.13
21:36:39|22099.
21:36:40|22097.61
21:36:41|22097.91
21:36:42|22098.01
21:36:43|22097.99
21:36:44|22097.81
21:36:45|22099.09
21:36:46|22096.99
21:36:47|22097.78
21:36:48|22097.63
21:36:49|22097.85
21:36:50|22096.71
21:36:51|22096.72
21:36:52|22098.36
21:36:53|22097.97
21:36:54|22098.63
21:36:55|22098.44
21:36:56|22098.2
21:36:57|22099.36
21:36:58|22098.79
21:36:59|22097.99
21:37:00|22099.56
21:37:01|22097.16
21:37:02|22098.22
21:37:03|22097.17
21:37:05|22097.16
21:37:05|22098.16
21:37:06|22097.68
21:37:07|22097.44
21:37:08|22097.45
21:37:10|22097.45
21:37:10|22097.93
21:37:11|22097.9
21:37:13|22099.27
21:37:15|22098.02
21:37:15|22098.02
21:37:17|22100.02
21:37:19|22100.73
21:37:19|22100.59
21:37:20|22100.71
21:37:21|22100.71
21:37:23|22100.35
21:37:23|22091.65
21:37:25|22094.29
21:37:25|22094.71
21:37:27|22093.97
21:37:27|22094.69
21:37:29|22094.72
21:37:29|22092.42
21:37:31|22094.54
21:37:32|22094.52
21:37:33|22094.01
21:37:34|22093.5
21:37:36|22094.84
21:37:36|22094.85
21:37:37|22093.41
21:37:38|22093.21
21:37:39|22094.34
21:37:40|22092.96
21:37:41|22092.96
21:37:42|22092.96
21:37:44|22094.34
21:37:44|22094.69
21:37:46|22094.61
21:37:47|22093.86
21:37:47|22094.49
21:37:49|22095.55
21:37:50|22094.68
21:37:51|22095.66
21:37:52|22096.15
21:37:53|22096.15
21:37:53|22095.71
21:37:55|22096.38
21:37:56|22095.67
21:37:57|22095.72
21:37:58|22096.17
21:37:59|22094.99
21:37:59|22094.81
21:38:02|22092.88
21:38:02|22092.88
21:38:03|22092.82
21:38:04|22094.96
21:38:05|22094.5
21:38:06|22093.66
21:38:07|22094.38
21:38:08|22093.81
21:38:10|22094.74
21:38:10|22094.51
21:38:11|22093.55
21:38:12|22093.6
21:38:13|22093.6
21:38:15|22093.48
21:38:17|22093.51
21:38:17|22094.51
21:38:19|22093.7
21:38:19|22093.7
21:38:20|22094.02
21:38:21|22093.41
21:38:23|22093.86
21:38:24|22093.85
21:38:24|22093.85
21:38:26|22094.53
21:38:27|22095.37
21:38:27|22094.49
21:38:30|22093.96
21:38:30|22092.75
21:38:31|22092.75
21:38:32|22093.27
21:38:33|22093.39
21:38:34|22094.12
21:38:35|22093.51
21:38:36|22092.43
21:38:37|22092.22
21:38:38|22092.21
21:38:39|22091.74
21:38:40|22091.69
21:38:41|22091.63
21:38:42|22092.95
21:38:43|22093.57
21:38:44|22092.43
21:38:46|22093.19
21:38:47|22091.53
21:38:48|22091.24
21:38:49|22091.87
21:38:50|22091.43
21:38:51|22091.43
21:38:52|22091.43
21:38:53|22092.86
21:38:54|22091.73
21:38:55|22091.73
21:38:56|22091.73
21:38:57|22091.75
21:38:58|22090.41
21:38:59|22091.28
21:39:00|22092.18
21:39:02|22090.5
21:39:02|22091.07
21:39:03|22090.32
21:39:04|22091.89
21:39:05|22091.29
21:39:06|22090.5
21:39:07|22090.5
21:39:08|22091.48
21:39:09|22091.61
21:39:10|22091.7
21:39:11|22091.92
21:39:12|22090.62
21:39:13|22090.59
21:39:14|22090.61
21:39:16|22090.
21:39:17|22091.13
21:39:19|22090.66
21:39:19|22090.66
21:39:21|22089.96
21:39:21|22089.96
21:39:23|22091.92
21:39:25|22089.81
21:39:25|22091.5
21:39:26|22089.74
21:39:27|22090.48
21:39:28|22089.51
21:39:30|22090.45
21:39:31|22089.37
21:39:33|22090.54
21:39:33|22089.07
21:39:34|22089.34
21:39:35|22087.73
21:39:36|22088.27
21:39:37|22088.27
21:39:38|22087.96
21:39:39|22087.75
21:39:40|22088.42
21:39:41|22088.
21:39:42|22088.25
21:39:43|22088.25
21:39:44|22087.8
21:39:45|22086.97
21:39:46|22087.58
21:39:47|22087.58
21:39:48|22086.89
21:39:49|22088.27
21:39:50|22087.85
21:39:51|22087.31
21:39:52|22086.88
21:39:53|22086.87
21:39:54|22088.86
21:39:56|22090.78
21:39:57|22091.15
21:39:58|22089.81
21:39:58|22089.81
21:40:01|22089.82
21:40:01|22089.15
21:40:02|22089.14
21:40:03|22089.34
21:40:04|22089.28
21:40:05|22090.91
21:40:06|22089.46
21:40:07|22089.16
21:40:08|22089.77
21:40:09|22089.68
21:40:10|22088.95
21:40:11|22090.38
21:40:12|22090.14
21:40:13|22092.26
21:40:14|22092.27
21:40:15|22093.14
21:40:17|22092.69
21:40:17|22094.23
21:40:19|22094.98
21:40:21|22094.34
21:40:21|22094.51
21:40:22|22094.28
21:40:23|22096.37
21:40:24|22094.26
21:40:25|22094.26
21:40:26|22094.29
21:40:27|22096.91
21:40:28|22095.47
21:40:29|22090.67
21:40:30|22090.18
21:40:31|22092.14
21:40:32|22091.21
21:40:33|22091.86
21:40:34|22090.71
21:40:35|22091.53
21:40:36|22089.3
21:40:37|22089.3
21:40:38|22089.16
21:40:39|22089.08
21:40:40|22090.52
21:40:41|22088.22
21:40:42|22090.92
21:40:43|22091.23
21:40:44|22090.94
21:40:45|22089.35
21:40:46|22089.35
21:40:47|22090.48
21:40:48|22091.24
21:40:49|22091.17
21:40:50|22089.38
21:40:51|22089.39
21:40:52|22090.08
21:40:53|22089.39
21:40:54|22091.11
21:40:55|22091.01
21:40:56|22090.74
21:40:57|22088.06
21:40:58|22088.83
21:40:59|22088.04
21:41:00|22089.11
21:41:02|22086.12
21:41:03|22086.12
21:41:04|22085.51
21:41:05|22087.64
21:41:06|22088.13
21:41:07|22087.9
21:41:08|22085.72
21:41:09|22085.53
21:41:10|22084.45
21:41:10|22084.45
21:41:12|22084.45
21:41:12|22084.45
21:41:15|22083.73
21:41:15|22084.8
21:41:17|22086.08
21:41:19|22083.46
21:41:20|22082.7
21:41:21|22081.6
21:41:23|22080.28
21:41:23|22079.65
21:41:24|22083.34
21:41:25|22083.33
21:41:26|22081.71
21:41:27|22082.39
21:41:28|22080.21
21:41:29|22081.89
21:41:30|22079.96
21:41:31|22080.95
21:41:32|22082.8
21:41:33|22082.37
21:41:34|22079.89
21:41:35|22082.83
21:41:36|22085.51
21:41:37|22083.97
21:41:38|22085.33
21:41:39|22085.15
21:41:40|22082.97
21:41:41|22082.85
21:41:42|22082.84
21:41:43|22081.82
21:41:44|22080.18
21:41:46|22080.22
21:41:46|22082.41
21:41:48|22082.57
21:41:50|22078.08
21:41:50|22081.19
21:41:51|22081.75
21:41:52|22082.24
21:41:53|22080.99
21:41:54|22081.26
21:41:55|22079.77
21:41:56|22080.04
21:41:57|22081.09
21:41:58|22081.49
21:41:59|22080.92
21:42:00|22078.92
21:42:01|22081.36
21:42:02|22081.35
21:42:03|22081.54
21:42:04|22081.02
21:42:05|22082.39
21:42:06|22081.99
21:42:07|22081.63
21:42:08|22081.45
21:42:09|22081.43
21:42:10|22082.41
21:42:11|22079.45
21:42:12|22079.28
21:42:13|22077.95
21:42:14|22079.27
21:42:15|22074.53
21:42:16|22073.6
21:42:17|22076.4
21:42:18|22064.62
21:42:19|22064.6
21:42:20|22061.07
21:42:21|22060.62
21:42:22|22059.
21:42:23|22058.78
21:42:24|22061.23
21:42:25|22061.61
21:42:26|22062.37
21:42:27|22061.23
21:42:28|22059.11
21:42:29|22061.77
21:42:30|22062.7
21:42:32|22060.93
21:42:32|22062.18
21:42:34|22063.04
21:42:36|22060.35
21:42:36|22061.07
21:42:37|22060.63
21:42:38|22060.55
21:42:39|22061.27
21:42:40|22061.97
21:42:41|22061.44
21:42:42|22043.91
21:42:43|22041.44
21:42:44|22038.29
21:42:45|22038.09
21:42:46|22039.46
21:42:47|22040.42
21:42:48|22037.63
21:42:50|22041.68
21:42:51|22041.5
21:42:51|22041.88
21:42:53|22051.47
21:42:54|22051.84
21:42:55|22051.66
21:42:56|22053.
21:42:57|22053.17
21:42:58|22053.97
21:42:59|22053.4
21:42:59|22054.82
21:43:01|22056.33
21:43:02|22058.58
21:43:02|22059.
21:43:04|22057.79
21:43:05|22058.43
21:43:05|22058.31
21:43:06|22057.
21:43:08|22055.93
21:43:08|22056.86
21:43:10|22056.73
21:43:10|22056.86
21:43:11|22057.78
21:43:13|22054.3
21:43:13|22056.07
21:43:14|22054.14
21:43:16|22053.48
21:43:16|22054.26
21:43:18|22050.01
21:43:19|22051.02
21:43:21|22052.87
21:43:22|22054.78
21:43:23|22054.77
21:43:23|22060.
21:43:24|22061.24
21:43:27|22061.14
21:43:27|22061.69
21:43:28|22062.46
21:43:29|22063.26
21:43:30|22066.66
21:43:31|22056.59
21:43:32|22059.3
21:43:33|22059.23
21:43:34|22061.73
21:43:35|22063.61
21:43:36|22064.53
21:43:37|22067.77
21:43:38|22068.19
21:43:39|22066.34
21:43:41|22069.83
21:43:43|22068.45
21:43:43|22068.66
21:43:45|22068.1
21:43:45|22068.99
21:43:47|22069.07
21:43:47|22067.43
21:43:49|22066.31
21:43:49|22065.14
21:43:50|22066.57
21:43:51|22068.18
21:43:52|22058.26
21:43:53|22057.2
21:43:54|22056.7
21:43:56|22054.93
21:43:57|22054.33
21:43:58|22056.35
21:43:59|22057.78
21:43:59|22058.53
21:44:00|22057.15
21:44:02|22059.57
21:44:03|22060.
21:44:04|22057.57
21:44:04|22057.08
21:44:07|22051.67
21:44:07|22053.06
21:44:08|22050.36
21:44:09|22047.59
21:44:10|22050.65
21:44:11|22050.85
21:44:12|22050.32
21:44:13|22052.33
21:44:14|22051.42
21:44:15|22049.42
21:44:16|22048.68
21:44:17|22050.97
21:44:19|22050.5
21:44:19|22051.14
21:44:21|22054.53
21:44:22|22051.42
21:44:23|22054.22
21:44:23|22053.42
21:44:25|22053.82
21:44:27|22057.89
21:44:27|22056.81
21:44:28|22059.09
21:44:29|22056.75
21:44:30|22056.01
21:44:31|22058.62
21:44:32|22058.16
21:44:33|22059.76
21:44:34|22063.51
21:44:35|22066.86
21:44:37|22068.77
21:44:37|22066.54
21:44:38|22069.34
21:44:40|22068.85
21:44:41|22067.75
21:44:42|22068.15
21:44:43|22065.58
21:44:44|22048.28
21:44:45|22048.33
21:44:46|22051.49
21:44:47|22050.94
21:44:48|22048.51
21:44:50|22046.99
21:44:50|22047.59
21:44:51|22047.5
21:44:52|22051.99
21:44:54|22049.
21:44:54|22051.86
21:44:55|22052.47
21:44:56|22051.25
21:44:57|22051.84
21:44:59|22050.6
21:45:00|22052.
21:45:00|22051.37
21:45:02|22051.85
21:45:03|22053.47
21:45:05|22055.62
21:45:06|22055.24
21:45:08|22056.76
21:45:09|22057.44
21:45:10|22056.68
21:45:11|22057.72
21:45:11|22055.51
21:45:13|22055.6
21:45:14|22054.84
21:45:15|22053.78
21:45:16|22056.22
21:45:17|22045.08
21:45:17|22043.73
21:45:18|22047.23
21:45:20|22044.78
21:45:21|22046.25
21:45:22|22047.22
21:45:23|22047.11
21:45:24|22046.84
21:45:26|22046.45
21:45:27|22045.
21:45:28|22046.42
21:45:29|22044.38
21:45:30|22043.8
21:45:31|22043.75
21:45:32|22042.51
21:45:33|22039.23
21:45:35|22038.19
21:45:35|22038.15
21:45:37|22043.63
21:45:38|22041.27
21:45:40|22041.68
21:45:40|22041.27
21:45:41|22042.34
21:45:43|22043.59
21:45:44|22041.62
21:45:44|22044.12
21:45:46|22043.31
21:45:47|22038.04
21:45:47|22039.98
21:45:48|22032.22
21:45:49|22034.94
21:45:51|22034.16
21:45:52|22033.75
21:45:54|22033.63
21:45:55|22024.32
21:45:55|22026.88
21:45:57|22023.71
21:45:57|22023.09
21:45:58|22019.84
21:45:59|22008.25
21:46:01|21990.6
21:46:02|21986.02
21:46:03|21982.87
21:46:04|21987.92
21:46:05|21982.52
21:46:06|21989.
21:46:07|21989.37
21:46:08|21985.24
21:46:09|21990.02
21:46:10|21996.87
21:46:11|22004.62
21:46:12|22007.66
21:46:14|22019.64
21:46:15|22023.47
21:46:15|22021.89
21:46:16|22021.89
21:46:17|22024.16
21:46:19|22015.88
21:46:20|22019.83
21:46:21|22018.52
21:46:22|22017.56
21:46:23|22016.78
21:46:24|22016.09
21:46:25|22016.79
21:46:26|22019.86
21:46:27|22019.21
21:46:28|22018.66
21:46:29|22018.51
21:46:31|22020.88
21:46:32|22023.75
21:46:32|22031.28
21:46:34|22032.49
21:46:34|22033.21
21:46:36|22031.6
21:46:37|22029.48
21:46:38|22028.78
21:46:39|22029.06
21:46:40|22026.56
21:46:41|22025.56
21:46:42|22024.24
21:46:43|22023.89
21:46:45|22025.76
21:46:46|22027.07
21:46:46|22024.53
21:46:47|22025.16
21:46:48|22024.53
21:46:50|22025.21
21:46:51|22021.72
21:46:52|22023.48
21:46:53|22021.3
21:46:55|22024.79
21:46:55|22017.09
21:46:56|22016.
21:46:57|22019.8
21:46:59|22020.1
21:46:59|22019.48
21:47:01|22019.68
21:47:01|22021.6
21:47:03|22020.42
21:47:03|22019.87
21:47:05|22024.67
21:47:05|22031.31
21:47:07|22030.78
21:47:07|22031.39
21:47:08|22028.49
21:47:09|22027.38
21:47:10|22024.12
21:47:11|22024.65
21:47:13|22029.66
21:47:13|22029.
21:47:14|22027.71
21:47:15|22028.92
21:47:16|22027.5
21:47:17|22025.59
21:47:19|22027.65
21:47:19|22028.02
21:47:20|22028.89
21:47:21|22028.06
21:47:23|22026.32
21:47:24|22027.24
21:47:24|22028.85
21:47:26|22027.9
21:47:27|22026.8
21:47:28|22028.77
21:47:28|22030.53
21:47:29|22028.42
21:47:30|22029.3
21:47:31|22029.2
21:47:33|22022.03
21:47:34|22023.4
21:47:35|22023.39
21:47:36|22022.68
21:47:37|22022.95
21:47:38|22026.31
21:47:39|22016.58
21:47:40|22019.55
21:47:41|22016.34
21:47:42|22018.38
21:47:43|22021.36
21:47:44|22018.53
21:47:45|22016.34
21:47:46|22014.1
21:47:47|22014.37
21:47:49|22015.74
21:47:49|22015.72
21:47:51|22016.8
21:47:52|22018.15
21:47:53|22017.02
21:47:54|22016.73
21:47:54|22015.25
21:47:56|22015.85
21:47:56|22015.71
21:47:58|22015.66
21:47:58|22014.14
21:47:59|22013.12
21:48:01|22014.92
21:48:03|22015.14
21:48:03|22015.13
21:48:04|22013.6
21:48:05|22015.16
21:48:06|22017.47
21:48:08|22015.83
21:48:09|22015.75
21:48:10|22016.67
21:48:10|22019.75
21:48:11|22019.98
21:48:12|22017.63
21:48:14|22017.7
21:48:15|22018.12
21:48:15|22020.23
21:48:17|22020.23
21:48:17|22019.71
21:48:18|22021.31
21:48:19|22021.25
21:48:20|22022.45
21:48:21|22019.77
21:48:23|22021.67
21:48:23|22022.
21:48:24|22020.89
21:48:25|22020.42
21:48:27|22021.12
21:48:28|22018.92
21:48:29|22021.21
21:48:30|22020.16
21:48:32|22020.26
21:48:33|22019.31
21:48:34|22018.95
21:48:36|22018.59
21:48:36|22019.58
21:48:37|22021.27
21:48:38|22021.25
21:48:40|22020.15
21:48:41|22020.14
21:48:42|22021.32
21:48:42|22021.32
21:48:44|22021.16
21:48:44|22017.97
21:48:45|22018.85
21:48:46|22019.82
21:48:48|22019.52
21:48:48|22018.61
21:48:49|22020.94
21:48:51|22021.22
21:48:51|22019.82
21:48:53|22017.44
21:48:54|22018.68
21:48:55|22017.63
21:48:55|22018.08
21:48:57|22019.25
21:48:57|22017.96
21:48:59|22017.72
21:48:59|22019.17
21:49:01|22017.16
21:49:01|22020.5
21:49:02|22018.52
21:49:04|22017.52
21:49:05|22019.26
21:49:06|22017.69
21:49:07|22017.94
21:49:08|22017.62
21:49:09|22018.
21:49:10|22019.
21:49:11|22017.18
21:49:12|22016.32
21:49:13|22016.75
21:49:15|22016.81
21:49:16|22016.81
21:49:16|22016.03
21:49:17|22018.16
21:49:19|22017.06
21:49:19|22018.86
21:49:20|22018.43
21:49:21|22017.7
21:49:23|22016.97
21:49:24|22019.6
21:49:24|22020.87
21:49:25|22018.23
21:49:26|22018.71
21:49:28|22017.76
21:49:28|22019.
21:49:30|22017.58
21:49:31|22017.89
21:49:32|22016.
21:49:33|22017.15
21:49:34|22017.39
21:49:35|22018.58
21:49:36|22016.09
21:49:37|22018.57
21:49:38|22016.46
21:49:39|22017.6
21:49:40|22017.41
21:49:41|22015.98
21:49:42|22016.22
21:49:44|22016.61
21:49:44|22017.4
21:49:46|22015.74
21:49:47|22015.23
21:49:48|22016.42
21:49:49|22017.29
21:49:50|22016.34
21:49:52|22019.37
21:49:52|22022.4
21:49:53|22022.29
21:49:54|22021.85
21:49:56|22020.81
21:49:57|22020.27
21:49:58|22022.22
21:49:59|22018.9
21:50:00|22020.57
21:50:01|22019.7
21:50:02|22019.59
21:50:03|22020.85
21:50:04|22020.03
21:50:06|22020.87
21:50:06|22020.78
21:50:07|22020.77
21:50:08|22019.35
21:50:09|22020.67
21:50:10|22020.7
21:50:12|22023.88
21:50:12|22021.05
21:50:13|22025.21
21:50:14|22028.46
21:50:16|22030.
21:50:16|22030.11
21:50:17|22033.85
21:50:19|22031.08
21:50:19|22032.24
21:50:20|22034.05
21:50:21|22034.47
21:50:23|22035.66
21:50:23|22038.72
21:50:25|22037.77
21:50:25|22038.47
21:50:26|22034.31
21:50:27|22037.18
21:50:29|22037.65
21:50:30|22036.38
21:50:31|22035.68
21:50:32|22033.58
21:50:33|22035.1
21:50:34|22032.66
21:50:35|22036.73
21:50:36|22037.98
21:50:37|22038.43
21:50:39|22039.58
21:50:39|22040.44
21:50:41|22043.79
21:50:42|22040.68
21:50:42|22041.41
21:50:44|22038.85
21:50:45|22041.98
21:50:46|22039.5
21:50:47|22041.06
21:50:48|22040.41
21:50:49|22035.01
21:50:51|22032.11
21:50:51|22032.57
21:50:52|22033.88
21:50:53|22032.56
21:50:54|22033.
21:50:55|22035.54
21:50:57|22036.89
21:50:57|22037.77
21:50:58|22039.72
21:50:59|22039.74
21:51:00|22041.95
21:51:01|22040.33
21:51:02|22041.99
21:51:03|22041.98
21:51:04|22040.88
21:51:05|22040.45
21:51:06|22040.36
21:51:08|22039.5
21:51:09|22040.
21:51:10|22040.24
21:51:11|22039.88
21:51:12|22047.62
21:51:13|22052.34
21:51:14|22050.72
21:51:15|22050.07
21:51:16|22051.82
21:51:17|22050.46
21:51:19|22050.85
21:51:19|22051.89
21:51:20|22054.31
21:51:22|22052.63
21:51:22|22054.52
21:51:24|22052.42
21:51:24|22051.57
21:51:25|22051.56
21:51:26|22051.2
21:51:28|22053.77
21:51:30|22052.09
21:51:31|22051.35
21:51:33|22052.52
21:51:33|22052.54
21:51:34|22051.46
21:51:36|22053.79
21:51:37|22054.69
21:51:38|22051.99
21:51:39|22056.02
21:51:40|22051.98
21:51:42|22050.16
21:51:42|22052.62
21:51:44|22049.8
21:51:46|22049.6
21:51:47|22048.54
21:51:47|22048.54
21:51:49|22049.79
21:51:49|22050.21
21:51:51|22049.79
21:51:52|22048.86
21:51:52|22048.47
21:51:54|22048.13
21:51:55|22049.57
21:51:56|22046.37
21:51:57|22048.14
21:51:58|22048.56
21:51:59|22049.01
21:52:00|22047.99
21:52:01|22048.55
21:52:02|22051.03
21:52:03|22047.8
21:52:04|22049.79
21:52:05|22048.66
21:52:06|22051.
21:52:07|22049.65
21:52:08|22052.41
21:52:09|22047.2
21:52:10|22045.57
21:52:11|22048.18
21:52:12|22048.87
21:52:14|22047.54
21:52:15|22047.73
21:52:16|22046.92
21:52:16|22047.56
21:52:17|22044.58
21:52:18|22044.35
21:52:19|22045.98
21:52:20|22043.72
21:52:22|22043.47
21:52:22|22044.46
21:52:23|22045.59
21:52:24|22044.99
21:52:26|22043.26
21:52:27|22044.08
21:52:28|22043.83
21:52:30|22043.86
21:52:31|22043.57
21:52:33|22043.38
21:52:34|22043.53
21:52:35|22041.5
21:52:37|22042.29
21:52:37|22042.66
21:52:38|22042.65
21:52:40|22041.88
21:52:40|22044.11
21:52:41|22042.1
21:52:42|22043.38
21:52:43|22043.4
21:52:44|22042.45
21:52:45|22043.65
21:52:47|22040.47
21:52:49|22039.17
21:52:50|22041.75
21:52:50|22048.93
21:52:51|22046.98
21:52:52|22047.94
21:52:53|22047.79
21:52:55|22046.53
21:52:56|22047.51
21:52:56|22047.74
21:52:57|22047.87
21:52:58|22048.39
21:52:59|22047.91
21:53:00|22046.75
21:53:02|22046.76
21:53:03|22047.43
21:53:05|22046.2
21:53:05|22047.03
21:53:06|22048.
21:53:07|22047.67
21:53:09|22049.73
21:53:10|22050.97
21:53:11|22048.76
21:53:12|22049.37
21:53:13|22048.49
21:53:14|22048.46
21:53:15|22049.39
21:53:16|22046.8
21:53:17|22047.92
21:53:18|22048.84
21:53:19|22047.53
21:53:20|22048.44
21:53:22|22048.43
21:53:22|22049.49
21:53:24|22047.23
21:53:25|22048.97
21:53:26|22047.9
21:53:27|22047.58
21:53:28|22048.65
21:53:30|22048.01
21:53:30|22050.22
21:53:32|22050.36
21:53:34|22051.83
21:53:34|22049.97
21:53:36|22049.03
21:53:37|22047.49
21:53:39|22048.5
21:53:39|22050.21
21:53:41|22049.27
21:53:42|22049.25
21:53:43|22049.79
21:53:44|22048.66
21:53:45|22049.52
21:53:46|22049.65
21:53:47|22053.28
21:53:48|22051.84
21:53:49|22051.57
21:53:50|22051.11
21:53:51|22046.98
21:53:52|22048.7
21:53:53|22046.6
21:53:54|22048.71
21:53:55|22048.6
21:53:56|22049.24
21:53:57|22047.99
21:53:58|22048.4
21:53:59|22048.28
21:54:00|22046.66
21:54:01|22046.19
21:54:02|22043.64
21:54:03|22044.8
21:54:04|22045.37
21:54:06|22041.77
21:54:06|22041.43
21:54:08|22043.69
21:54:09|22042.7
21:54:10|22040.04
21:54:11|22044.3
21:54:12|22038.83
21:54:13|22037.5
21:54:15|22034.7
21:54:15|22037.2
21:54:16|22036.85
21:54:17|22037.36
21:54:18|22039.57
21:54:19|22034.98
21:54:20|22037.13
21:54:21|22037.
21:54:23|22037.58
21:54:23|22036.45
21:54:24|22035.6
21:54:25|22036.7
21:54:26|22037.91
21:54:27|22037.57
21:54:28|22038.3
21:54:29|22037.58
21:54:31|22037.91
21:54:33|22038.52
21:54:34|22037.29
21:54:34|22036.98
21:54:35|22036.53
21:54:37|22048.53
21:54:38|22049.
21:54:39|22046.88
21:54:40|22048.65
21:54:41|22049.08
21:54:43|22047.6
21:54:43|22046.68
21:54:44|22048.38
21:54:45|22048.41
21:54:47|22047.51
21:54:48|22048.49
21:54:49|22048.76
21:54:50|22049.26
21:54:50|22048.53
21:54:52|22048.41
21:54:53|22049.14
21:54:54|22049.74
21:54:55|22049.87
21:54:56|22049.58
21:54:57|22047.82
21:54:58|22049.27
21:54:59|22049.
21:55:00|22048.99
21:55:01|22045.48
21:55:02|22044.55
21:55:04|22043.65
21:55:04|22042.72
21:55:05|22044.85
21:55:07|22043.39
21:55:08|22041.9
21:55:09|22043.39
21:55:10|22041.28
21:55:11|22042.45
21:55:12|22040.57
21:55:13|22037.85
21:55:14|22037.16
21:55:15|22037.18
21:55:16|22039.79
21:55:17|22036.09
21:55:18|22036.1
21:55:19|22035.47
21:55:20|22036.75
21:55:21|22035.01
21:55:23|22036.16
21:55:23|22037.18
21:55:24|22037.51
21:55:25|22036.5
21:55:27|22037.02
21:55:28|22037.17
21:55:29|22036.71
21:55:30|22037.14
21:55:31|22038.7
21:55:32|22038.8
21:55:34|22038.22
21:55:34|22040.65
21:55:36|22036.13
21:55:37|22038.17
21:55:39|22037.61
21:55:39|22039.23
21:55:41|22040.06
21:55:41|22042.89
21:55:42|22042.
21:55:43|22041.83
21:55:44|22040.25
21:55:45|22041.96
21:55:47|22040.65
21:55:48|22039.7
21:55:49|22040.54
21:55:50|22040.17
21:55:51|22040.39
21:55:52|22041.6
21:55:53|22042.92
21:55:54|22040.46
21:55:55|22041.16
21:55:56|22040.46
21:55:57|22038.84
21:55:58|22040.99
21:56:00|22039.95
21:56:00|22041.1
21:56:02|22040.41
21:56:03|22040.41
21:56:04|22038.57
21:56:05|22037.62
21:56:06|22037.62
21:56:07|22040.19
21:56:08|22042.32
21:56:09|22040.71
21:56:10|22041.59
21:56:12|22040.57
21:56:13|22041.64
21:56:13|22041.59
21:56:14|22041.63
21:56:16|22040.19
21:56:16|22039.68
21:56:17|22041.59
21:56:19|22040.46
21:56:19|22039.47
21:56:20|22040.34
21:56:22|22040.28
21:56:22|22039.11
21:56:23|22039.47
21:56:25|22037.46
21:56:26|22037.78
21:56:27|22041.16
21:56:27|22039.94
21:56:28|22040.17
21:56:29|22040.13
21:56:30|22039.91
21:56:32|22038.59
21:56:33|22040.31
21:56:34|22036.78
21:56:35|22034.91
21:56:36|22034.84
21:56:37|22035.19
21:56:39|22036.11
21:56:40|22035.53
21:56:41|22028.12
21:56:42|22024.62
21:56:43|22022.47
21:56:44|22015.46
21:56:45|22013.68
21:56:47|22012.43
21:56:48|22014.55
21:56:50|22013.92
21:56:51|22015.22
21:56:52|22016.96
21:56:53|22017.
21:56:54|22015.53
21:56:55|22021.38
21:56:56|22022.85
21:56:57|22022.03
21:56:58|22020.64
21:56:59|22021.15
21:57:00|22019.
21:57:01|22016.63
21:57:02|22016.63
21:57:03|22016.55
21:57:05|22016.03
21:57:05|22014.23
21:57:06|22015.3
21:57:07|22009.63
21:57:08|22009.99
21:57:09|22011.51
21:57:10|22008.75
21:57:11|22012.82
21:57:12|22011.25
21:57:13|22012.71
21:57:14|22009.48
21:57:15|22011.33
21:57:16|22009.99
21:57:17|22007.65
21:57:19|22008.35
21:57:19|22007.89
21:57:20|22011.1
21:57:21|22005.
21:57:22|22008.79
21:57:23|22007.48
21:57:24|22019.9
21:57:26|22017.38
21:57:26|22017.5
21:57:27|22018.91
21:57:28|22023.51
21:57:30|22023.15
21:57:32|22022.37
21:57:33|22022.38
21:57:33|22022.4
21:57:34|22021.11
21:57:35|22021.31
21:57:36|22020.98
21:57:38|22020.98
21:57:39|22020.88
21:57:39|22019.32
21:57:41|22020.03
21:57:42|22019.44
21:57:43|22022.06
21:57:44|22021.18
21:57:44|22020.34
21:57:46|22020.33
21:57:46|22020.44
21:57:47|22021.53
21:57:48|22019.26
21:57:50|22021.3
21:57:51|22021.31
21:57:51|22021.58
21:57:52|22019.46
21:57:54|22018.12
21:57:55|22013.58
21:57:55|22016.98
21:57:56|22017.52
21:57:58|22018.09
21:57:59|22015.63
21:57:59|22017.5
21:58:00|22017.55
21:58:01|22017.55
21:58:03|22017.72
21:58:03|22017.98
21:58:05|22019.76
21:58:07|22020.7
21:58:07|22016.98
21:58:08|22019.59
21:58:09|22020.38
21:58:10|22019.91
21:58:11|22018.9
21:58:12|22021.34
21:58:13|22021.21
21:58:14|22020.66
21:58:15|22019.55
21:58:16|22020.15
21:58:17|22018.95
21:58:18|22021.1
21:58:19|22018.98
21:58:20|22021.98
21:58:21|22019.01
21:58:22|22019.53
21:58:23|22019.41
21:58:24|22021.13
21:58:25|22020.67
21:58:26|22021.13
21:58:27|22020.59
21:58:28|22021.78
21:58:29|22020.09
21:58:30|22021.79
21:58:31|22022.65
21:58:32|22019.47
21:58:33|22019.47
21:58:35|22020.7
21:58:35|22020.91
21:58:38|22020.9
21:58:38|22023.57
21:58:39|22021.23
21:58:40|22021.23
21:58:41|22021.24
21:58:42|22022.06
21:58:43|22020.23
21:58:44|22022.29
21:58:45|22021.9
21:58:47|22021.96
21:58:47|22022.3
21:58:48|22023.38
21:58:49|22022.3
21:58:50|22021.04
21:58:51|22020.39
21:58:53|22024.83
21:58:53|22027.7
21:58:54|22029.01
21:58:55|22029.24
21:58:57|22027.79
21:58:58|22029.63
21:58:59|22030.7
21:59:00|22029.11
21:59:01|22032.19
21:59:02|22030.
21:59:03|22030.56
21:59:04|22030.71
21:59:05|22031.48
21:59:06|22033.8
21:59:07|22035.29
21:59:09|22031.13
21:59:09|22032.63
21:59:10|22032.57
21:59:11|22030.11
21:59:12|22031.28
21:59:13|22029.3
21:59:14|22027.97
21:59:15|22026.53
21:59:16|22025.25
21:59:17|22023.15
21:59:18|22026.34
21:59:19|22024.48
21:59:20|22026.33
21:59:21|22031.65
21:59:22|22029.62
21:59:23|22029.58
21:59:24|22029.68
21:59:25|22030.66
21:59:26|22030.67
21:59:27|22028.47
21:59:28|22028.9
21:59:29|22026.28
21:59:30|22027.69
21:59:31|22027.1
21:59:32|22025.36
21:59:34|22025.53
21:59:35|22028.8
21:59:37|22027.49
21:59:38|22028.51
21:59:40|22027.8
21:59:40|22029.58
21:59:41|22027.12
21:59:42|22027.58
21:59:43|22028.5
21:59:44|22028.75
21:59:45|22027.05
21:59:46|22027.14
21:59:48|22028.08
21:59:49|22028.06
21:59:50|22028.07
21:59:50|22026.93
21:59:51|22027.18
21:59:53|22027.85
21:59:54|22026.64
21:59:55|22028.8
21:59:55|22028.2
21:59:56|22026.47
21:59:57|22021.
22:00:00|22022.8
22:00:00|22024.84
22:00:02|22024.49
22:00:03|22027.01
22:00:04|22026.62
22:00:05|22023.46
22:00:05|22026.71
22:00:06|22024.99
22:00:07|22023.35
22:00:09|22019.93
22:00:09|22021.66
22:00:10|22022.55
22:00:12|22021.73
22:00:13|22021.38
22:00:14|22020.27
22:00:16|22017.83
22:00:16|22008.98
22:00:17|22008.58
22:00:18|22005.28
22:00:19|22003.01
22:00:20|22005.91
22:00:21|22006.39
22:00:22|22007.8
22:00:23|22009.51
22:00:24|22010.55
22:00:25|22010.6
22:00:26|22017.04
22:00:27|22015.19
22:00:28|22017.06
22:00:29|22021.86
22:00:30|22018.18
22:00:31|22018.13
22:00:32|22016.39
22:00:33|22013.98
22:00:34|22013.76
22:00:35|22013.75
22:00:37|22014.14
22:00:39|22018.19
22:00:39|22018.47
22:00:40|22016.95
22:00:41|22006.88
22:00:43|22001.83
22:00:45|21998.06
22:00:45|22002.29
22:00:47|22003.03
22:00:49|22001.4
22:00:50|22001.96
22:00:50|22001.76
22:00:51|22001.26
22:00:54|22001.32
22:00:54|22003.2
22:00:55|21997.37
22:00:56|21997.09
22:00:57|21995.55
22:00:58|22000.94
22:00:59|22002.27
22:01:00|21998.82
22:01:01|21997.41
22:01:02|21997.24
22:01:03|21998.04
22:01:04|21996.83
22:01:05|21999.76
22:01:06|21997.62
22:01:07|21998.39
22:01:08|21999.99
22:01:09|22005.54
22:01:11|22011.27
22:01:12|22016.29
22:01:13|22014.94
22:01:14|22013.37
22:01:15|22015.41
22:01:15|22015.41
22:01:17|22015.41
22:01:17|22017.92
22:01:20|22017.74
22:01:20|22014.36
22:01:21|22013.39
22:01:22|22012.34
22:01:23|22012.28
22:01:24|22011.55
22:01:25|22013.33
22:01:26|22014.38
22:01:27|22015.93
22:01:28|22015.88
22:01:29|22017.39
22:01:30|22017.39
22:01:31|22017.55
22:01:32|22017.02
22:01:33|22017.08
22:01:34|22018.07
22:01:35|22016.17
22:01:36|22018.27
22:01:38|22012.93
22:01:38|22012.94
22:01:41|22014.36
22:01:42|22013.43
22:01:43|22014.35
22:01:44|22017.09
22:01:45|22016.01
22:01:46|22019.12
22:01:47|22016.29
22:01:47|22015.29
22:01:49|22014.34
22:01:50|22014.74
22:01:51|22016.58
22:01:52|22015.29
22:01:53|22016.4
22:01:53|22017.04
22:01:54|22016.37
22:01:55|22015.62
22:01:57|22013.99
22:01:58|22015.
22:01:59|22014.8
22:01:59|22019.32
22:02:01|22020.96
22:02:01|22020.74
22:02:03|22020.34
22:02:03|22017.75
22:02:04|22017.84
22:02:05|22017.91
22:02:07|22015.99
22:02:08|22017.61
22:02:09|22017.85
22:02:11|22017.54
22:02:11|22013.77
22:02:12|22016.14
22:02:13|22016.63
22:02:14|22016.61
22:02:15|22018.01
22:02:16|22017.09
22:02:17|22018.13
22:02:18|22017.82
22:02:19|22021.25
22:02:20|22020.89
22:02:21|22019.09
22:02:22|22018.46
22:02:23|22017.83
22:02:24|22018.15
22:02:25|22016.19
22:02:26|22017.63
22:02:27|22018.27
22:02:28|22018.25
22:02:29|22015.99
22:02:30|22017.98
22:02:31|22018.25
22:02:32|22018.32
22:02:33|22018.34
22:02:34|22019.21
22:02:35|22017.39
22:02:36|22018.45
22:02:37|22017.72
22:02:39|22017.3
22:02:40|22016.63
22:02:41|22015.52
22:02:43|22016.72
22:02:43|22013.88
22:02:45|22010.01
22:02:47|22011.92
22:02:48|22011.01
22:02:48|22011.54
22:02:51|22008.88
22:02:51|22009.46
22:02:52|22009.46
22:02:53|22007.38
22:02:55|22008.82
22:02:55|22010.18
22:02:57|22014.35
22:02:57|22005.41
22:02:58|22002.42
22:03:00|21997.
22:03:01|21994.68
22:03:01|21994.87
22:03:03|21997.7
22:03:05|21999.43
22:03:05|21996.88
22:03:06|22001.14
22:03:07|22000.32
22:03:08|21999.34
22:03:09|21996.28
22:03:10|21995.01
22:03:12|22013.29
22:03:12|22013.7
22:03:13|22004.29
22:03:15|22008.86
22:03:17|22013.33
22:03:17|22016.55
22:03:18|22013.5
22:03:19|22013.45
22:03:20|22013.47
22:03:21|22019.67
22:03:22|22012.87
22:03:23|22011.39
22:03:24|22007.16
22:03:25|22001.12
22:03:26|22004.5
22:03:27|22001.28
22:03:29|22007.15
22:03:30|22004.67
22:03:30|22003.16
22:03:31|22001.29
22:03:33|22004.35
22:03:34|22003.67
22:03:34|22005.27
22:03:36|22003.68
22:03:36|22004.06
22:03:37|22002.45
22:03:38|21994.59
22:03:41|21988.76
22:03:42|21990.07
22:03:42|21990.17
22:03:44|21988.7
22:03:45|21986.48
22:03:45|21986.97
22:03:47|21989.96
22:03:48|21987.4
22:03:50|21982.03
22:03:50|21996.42
22:03:51|21990.31
22:03:52|21993.79
22:03:53|21989.31
22:03:54|21993.71
22:03:55|21990.8
22:03:56|21984.85
22:03:57|21983.51
22:03:58|21981.25
22:04:00|21977.72
22:04:02|21977.4
22:04:02|21982.34
22:04:03|21994.
22:04:05|21996.09
22:04:05|22001.5
22:04:06|21988.69
22:04:07|21994.84
22:04:09|21998.54
22:04:10|21995.83
22:04:11|21997.11
22:04:12|21996.78
22:04:13|21997.5
22:04:14|21997.57
22:04:16|21995.99
22:04:16|21993.42
22:04:17|21995.67
22:04:18|21985.87
22:04:19|21983.73
22:04:20|21988.33
22:04:22|21989.02
22:04:23|21986.65
22:04:24|21993.69
22:04:24|21989.2
22:04:25|21989.14
22:04:26|21989.35
22:04:27|21982.75
22:04:29|21981.53
22:04:30|21977.71
22:04:31|21975.11
22:04:32|21976.6
22:04:32|21980.06
22:04:34|21975.61
22:04:35|21973.07
22:04:35|21976.81
22:04:36|21974.58
22:04:38|21974.24
22:04:38|21975.32
22:04:39|21979.39
22:04:42|21979.26
22:04:42|21978.68
22:04:44|21980.45
22:04:46|21980.36
22:04:46|21980.67
22:04:47|21979.9
22:04:49|21980.79
22:04:49|21980.84
22:04:50|21980.24
22:04:52|21976.44
22:04:53|21978.21
22:04:54|21981.36
22:04:55|21981.46
22:04:55|21982.22
22:04:57|21982.86
22:04:58|21982.79
22:04:58|21981.58
22:05:00|21981.7
22:05:01|21976.37
22:05:02|21973.03
22:05:03|21975.34
22:05:04|21974.11
22:05:05|21975.27
22:05:05|21974.1
22:05:07|21973.99
22:05:07|21973.47
22:05:09|21977.03
22:05:10|21975.48
22:05:10|21975.06
22:05:11|21974.4
22:05:13|21972.88
22:05:15|21971.66
22:05:15|21973.01
22:05:16|21976.91
22:05:17|21977.11
22:05:18|21977.64
22:05:19|21984.36
22:05:20|21983.59
22:05:21|21989.92
22:05:22|21985.92
22:05:23|21988.47
22:05:24|21990.51
22:05:25|21990.98
22:05:26|21991.96
22:05:27|21987.44
22:05:28|21990.95
22:05:29|21991.03
22:05:30|21995.89
22:05:31|21999.11
22:05:32|21998.3
22:05:33|21995.53
22:05:34|21998.11
22:05:35|21996.94
22:05:36|21995.88
22:05:37|21997.82
22:05:38|21997.68
22:05:39|21998.11
22:05:40|21998.03
22:05:42|21994.16
22:05:43|21996.42
22:05:45|22000.76
22:05:46|22005.17
22:05:48|22007.23
22:05:48|22009.33
22:05:50|22007.83
22:05:51|22007.28
22:05:52|22009.19
22:05:53|22006.96
22:05:54|22004.92
22:05:54|22001.75
22:05:56|22002.29
22:05:57|22002.34
22:05:58|22003.6
22:05:59|22005.53
22:05:59|22003.47
22:06:01|22003.47
22:06:02|22001.81
22:06:03|22003.9
22:06:03|22006.31
22:06:05|22005.45
22:06:06|22005.34
22:06:06|22006.41
22:06:08|22005.03
22:06:09|21993.03
22:06:10|21991.92
22:06:11|21993.17
22:06:12|21989.3
22:06:13|21992.85
22:06:13|21993.02
22:06:15|21998.79
22:06:16|21999.69
22:06:18|21997.18
22:06:18|21994.55
22:06:19|21992.5
22:06:20|21993.49
22:06:21|21993.35
22:06:22|21995.86
22:06:23|21996.43
22:06:24|21995.98
22:06:25|21995.88
22:06:26|21995.24
22:06:27|21996.05
22:06:28|21995.55
22:06:29|21995.51
22:06:30|21998.81
22:06:31|21999.56
22:06:32|22003.99
22:06:33|22003.43
22:06:34|22003.13
22:06:35|22001.74
22:06:36|22001.95
22:06:37|21999.73
22:06:39|21998.09
22:06:40|21997.27
22:06:41|21995.27
22:06:43|21999.3
22:06:44|21998.66
22:06:46|21999.29
22:06:46|21997.77
22:06:47|21999.31
22:06:48|22001.89
22:06:49|21999.76
22:06:50|21999.83
22:06:51|22002.41
22:06:52|22000.61
22:06:53|22001.32
22:06:54|22001.62
22:06:55|22000.76
22:06:56|22001.69
22:06:57|22000.59
22:06:59|22001.05
22:06:59|22001.43
22:07:00|21999.7
22:07:03|22000.3
22:07:03|21995.53
22:07:05|21989.45
22:07:05|21991.69
22:07:07|21989.51
22:07:08|21989.93
22:07:09|21989.03
22:07:10|21986.24
22:07:11|21986.65
22:07:13|21987.81
22:07:13|21989.26
22:07:14|21986.56
22:07:15|21988.27
22:07:16|21987.92
22:07:17|21988.27
22:07:19|21986.06
22:07:20|21987.93
22:07:21|21988.06
22:07:22|21996.88
22:07:22|21993.41
22:07:23|21993.96
22:07:24|21993.17
22:07:26|21991.3
22:07:26|21989.73
22:07:28|21989.41
22:07:29|21992.66
22:07:29|21993.84
22:07:30|21995.25
22:07:32|21996.62
22:07:33|21995.13
22:07:34|21993.86
22:07:34|21996.33
22:07:35|21996.65
22:07:36|21991.
22:07:37|21990.59
22:07:38|21992.21
22:07:40|21989.76
22:07:41|21989.76
22:07:41|21989.73
22:07:43|21992.3
22:07:43|21990.82
22:07:46|21989.58
22:07:46|21991.51
22:07:48|21988.49
22:07:49|21990.81
22:07:49|21984.98
22:07:50|21984.43
22:07:51|21983.71
22:07:52|21984.81
22:07:54|21982.4
22:07:56|21976.81
22:07:56|21975.79
22:07:57|21973.83
22:07:58|21973.61
22:07:59|21970.43
22:08:01|21972.79
22:08:02|21972.96
22:08:03|21973.3
22:08:04|21971.79
22:08:05|21971.43
22:08:06|21974.14
22:08:06|21974.5
22:08:08|21974.28
22:08:09|21975.68
22:08:10|21986.9
22:08:11|21985.74
22:08:12|21981.14
22:08:13|21985.99
22:08:14|21984.96
22:08:14|21986.85
22:08:16|21980.99
22:08:17|21977.96
22:08:18|21979.84
22:08:18|21979.29
22:08:19|21979.9
22:08:21|21977.37
22:08:22|21974.76
22:08:22|21976.52
22:08:23|21977.
22:08:24|21976.27
22:08:26|21977.79
22:08:27|21976.96
22:08:27|21973.64
22:08:28|21977.72
22:08:29|21977.95
22:08:30|21977.81
22:08:32|21978.34
22:08:33|21973.4
22:08:34|21973.97
22:08:35|21975.39
22:08:36|21973.99
22:08:37|21975.2
22:08:38|21976.36
22:08:40|21985.06
22:08:42|21985.
22:08:42|21984.17
22:08:43|21983.34
22:08:45|21984.86
22:08:46|21985.47
22:08:48|21986.19
22:08:49|21986.28
22:08:50|21986.52
22:08:50|21987.99
22:08:51|21987.42
22:08:53|21987.43
22:08:54|21987.4
22:08:54|21986.97
22:08:56|21988.45
22:08:56|21983.76
22:08:59|21983.62
22:08:59|21983.46
22:09:00|21985.39
22:09:01|21985.28
22:09:02|21986.39
22:09:03|21984.72
22:09:04|21987.29
22:09:05|21986.14
22:09:06|21986.95
22:09:07|21988.28
22:09:08|21989.9
22:09:09|21985.84
22:09:10|21987.19
22:09:11|21987.26
22:09:12|21989.42
22:09:13|21987.71
22:09:14|21989.89
22:09:15|21988.96
22:09:16|21988.03
22:09:17|21988.3
22:09:19|21982.
22:09:19|21984.14
22:09:21|21983.34
22:09:22|21981.75
22:09:23|21985.27
22:09:23|21987.06
22:09:24|21985.25
22:09:26|21982.71
22:09:26|21982.92
22:09:28|21981.3
22:09:29|21981.52
22:09:30|21982.99
22:09:30|21985.26
22:09:32|21984.32
22:09:33|21984.52
22:09:34|21984.15
22:09:35|21984.97
22:09:35|21987.3
22:09:37|21982.14
22:09:37|21982.43
22:09:38|21981.67
22:09:39|21980.14
22:09:40|21978.95
22:09:41|21979.05
22:09:42|21980.87
22:09:43|21981.65
22:09:45|21981.38
22:09:47|21980.71
22:09:48|21986.75
22:09:49|21987.3
22:09:50|21985.48
22:09:50|21983.39
22:09:52|21982.26
22:09:53|21982.16
22:09:54|21983.27
22:09:55|21983.01
22:09:56|21982.16
22:09:57|21981.1
22:09:59|21983.28
22:09:59|21983.47
22:10:00|21985.37
22:10:01|21984.18
22:10:02|21983.67
22:10:03|21984.45
22:10:04|21982.31
22:10:06|21981.01
22:10:08|21982.13
22:10:08|21983.06
22:10:09|21983.24
22:10:10|21983.43
22:10:11|21983.
22:10:12|21984.39
22:10:13|21983.24
22:10:14|21984.22
22:10:15|21982.23
22:10:16|21984.11
22:10:17|21983.12
22:10:18|21985.98
22:10:19|21985.42
22:10:20|21985.98
22:10:21|21985.21
22:10:22|21985.82
22:10:23|21985.95
22:10:24|21987.81
22:10:26|21984.13
22:10:26|21985.94
22:10:27|22001.23
22:10:29|22003.89
22:10:29|22003.16
22:10:31|21999.41
22:10:31|22000.57
22:10:32|22000.25
22:10:33|22000.34
22:10:34|22001.59
22:10:36|21998.15
22:10:37|21999.49
22:10:39|22002.71
22:10:39|22002.85
22:10:40|22001.59
22:10:41|22001.57
22:10:42|21999.83
22:10:43|22000.91
22:10:45|22000.86
22:10:46|22006.05
22:10:46|22003.67
22:10:48|22004.71
22:10:50|22005.51
22:10:51|22005.34
22:10:52|22002.97
22:10:52|22006.07
22:10:54|22005.92
22:10:55|22005.91
22:10:56|22005.17
22:10:57|22003.44
22:10:57|22004.54
22:10:58|22003.85
22:10:59|22002.07
22:11:02|21987.77
22:11:02|21985.82
22:11:03|21981.32
22:11:05|21981.69
22:11:05|21980.1
22:11:07|21976.96
22:11:09|21980.42
22:11:09|21978.18
22:11:10|21976.9
22:11:11|21971.41
22:11:12|21971.76
22:11:13|21978.24
22:11:14|21974.82
22:11:15|21976.77
22:11:17|21977.91
22:11:18|21978.1
22:11:19|21977.33
22:11:20|21979.58
22:11:20|21979.58
22:11:23|21979.42
22:11:23|21983.06
22:11:24|21974.21
22:11:26|21971.97
22:11:26|21975.89
22:11:27|21978.25
22:11:28|21978.77
22:11:29|21976.97
22:11:30|21978.17
22:11:31|21976.85
22:11:32|21978.52
22:11:33|21977.5
22:11:34|21975.2
22:11:35|21974.01
22:11:36|21975.97
22:11:37|21975.65
22:11:38|21977.68
22:11:40|21977.86
22:11:41|21976.9
22:11:41|21976.53
22:11:42|21976.59
22:11:43|21977.74
22:11:45|21976.47
22:11:45|21978.12
22:11:46|21976.92
22:11:47|21979.37
22:11:48|21978.87
22:11:49|21976.93
22:11:51|21975.71
22:11:53|21977.28
22:11:53|21977.78
22:11:54|21977.65
22:11:56|21976.76
22:11:57|21972.61
22:11:58|21974.98
22:11:58|21974.21
22:12:00|21974.84
22:12:01|21973.88
22:12:01|21972.59
22:12:03|21971.
22:12:05|21951.2
22:12:05|21947.33
22:12:06|21949.09
22:12:07|21937.93
22:12:08|21932.77
22:12:09|21936.08
22:12:10|21937.17
22:12:11|21932.86
22:12:12|21944.17
22:12:13|21946.69
22:12:14|21945.62
22:12:15|21947.6
22:12:16|21943.7
22:12:17|21950.47
22:12:18|21949.02
22:12:19|21950.38
22:12:20|21952.41
22:12:21|21952.79
22:12:22|21956.97
22:12:23|21953.96
22:12:24|21957.61
22:12:25|21952.42
22:12:26|21955.02
22:12:27|21959.85
22:12:28|21958.52
22:12:29|21959.79
22:12:30|21957.99
22:12:31|21958.97
22:12:32|21958.75
22:12:33|21958.17
22:12:34|21958.13
22:12:35|21958.63
22:12:36|21957.78
22:12:37|21957.78
22:12:38|21958.55
22:12:39|21958.22
22:12:40|21961.62
22:12:41|21961.01
22:12:42|21959.22
22:12:43|21956.45
22:12:44|21958.87
22:12:45|21965.32
22:12:46|21962.7
22:12:47|21959.76
22:12:49|21961.99
22:12:50|21961.98
22:12:51|21967.54
22:12:51|21962.47
22:12:53|21962.47
22:12:54|21960.11
22:12:54|21959.98
22:12:55|21959.96
22:12:56|21962.
22:12:58|21961.05
22:12:59|21960.89
22:13:00|21960.47
22:13:01|21962.92
22:13:03|21960.96
22:13:03|21960.97
22:13:04|21961.38
22:13:05|21960.66
22:13:06|21960.17
22:13:07|21961.39
22:13:08|21962.
22:13:09|21960.87
22:13:10|21960.72
22:13:11|21954.76
22:13:12|21954.01
22:13:13|21956.32
22:13:14|21955.74
22:13:15|21951.13
22:13:16|21948.45
22:13:17|21950.02
22:13:18|21950.39
22:13:19|21945.21
22:13:20|21941.18
22:13:21|21934.39
22:13:22|21928.01
22:13:23|21927.46
22:13:24|21929.28
22:13:25|21931.98
22:13:26|21931.25
22:13:27|21929.07
22:13:28|21930.58
22:13:29|21924.09
22:13:30|21920.79
22:13:31|21921.01
22:13:32|21918.75
22:13:34|21906.36
22:13:34|21915.58
22:13:35|21918.28
22:13:37|21914.55
22:13:38|21916.5
22:13:38|21920.47
22:13:40|21918.56
22:13:41|21919.79
22:13:41|21920.42
22:13:42|21918.66
22:13:43|21917.21
22:13:44|21921.44
22:13:46|21917.92
22:13:46|21940.34
22:13:48|21942.58
22:13:48|21945.41
22:13:51|21943.51
22:13:52|21949.99
22:13:52|21948.85
22:13:54|21942.89
22:13:55|21947.14
22:13:56|21945.15
22:13:58|21945.88
22:13:59|21941.91
22:14:00|21943.33
22:14:01|21946.09
22:14:02|21945.5
22:14:03|21942.49
22:14:04|21941.61
22:14:06|21940.49
22:14:06|21936.42
22:14:08|21937.58
22:14:09|21941.86
22:14:09|21939.62
22:14:11|21943.33
22:14:12|21942.84
22:14:13|21943.99
22:14:14|21925.13
22:14:15|21925.68
22:14:16|21929.93
22:14:17|21921.55
22:14:18|21920.93
22:14:19|21917.93
22:14:20|21915.15
22:14:22|21909.82
22:14:22|21906.26
22:14:24|21908.87
22:14:24|21909.41
22:14:26|21910.57
22:14:26|21909.83
22:14:27|21909.54
22:14:29|21912.2
22:14:29|21911.58
22:14:30|21907.4
22:14:31|21906.78
22:14:32|21908.28
22:14:34|21912.04
22:14:34|21907.
22:14:36|21905.44
22:14:36|21908.62
22:14:37|21907.23
22:14:38|21910.53
22:14:40|21912.99
22:14:41|21896.52
22:14:41|21883.19
22:14:42|21889.76
22:14:44|21882.18
22:14:45|21870.51
22:14:45|21880.2
22:14:46|21871.85
22:14:48|21855.29
22:14:49|21862.67
22:14:50|21864.54
22:14:51|21870.75
22:14:52|21868.52
22:14:54|21867.68
22:14:54|21866.51
22:14:56|21868.59
22:14:57|21864.59
22:14:58|21867.41
22:14:59|21865.6
22:15:00|21865.72
22:15:01|21867.65
22:15:02|21864.01
22:15:04|21874.3
22:15:05|21877.44
22:15:05|21881.02
22:15:06|21881.35
22:15:08|21880.01
22:15:08|21882.27
22:15:10|21887.1
22:15:10|21874.41
22:15:12|21874.65
22:15:13|21856.07
22:15:14|21862.24
22:15:15|21864.17
22:15:16|21867.26
22:15:17|21867.63
22:15:18|21859.83
22:15:19|21867.59
22:15:20|21866.6
22:15:21|21860.38
22:15:22|21861.7
22:15:23|21860.26
22:15:24|21852.92
22:15:25|21849.27
22:15:26|21845.14
22:15:27|21836.47
22:15:28|21845.11
22:15:29|21846.38
22:15:30|21844.82
22:15:31|21844.4
22:15:32|21836.91
22:15:34|21830.64
22:15:34|21839.94
22:15:35|21837.44
22:15:36|21842.48
22:15:38|21849.38
22:15:39|21850.99
22:15:40|21838.16
22:15:41|21841.73
22:15:42|21840.96
22:15:43|21846.52
22:15:44|21847.66
22:15:45|21856.99
22:15:46|21854.94
22:15:47|21856.45
22:15:48|21853.54
22:15:49|21850.61
22:15:50|21851.34
22:15:51|21851.54
22:15:53|21853.4
22:15:53|21849.91
22:15:54|21853.66
22:15:55|21855.42
22:15:56|21853.83
22:15:58|21860.58
22:15:58|21861.35
22:16:00|21864.61
22:16:01|21864.31
22:16:02|21867.05
22:16:03|21871.83
22:16:04|21873.61
22:16:06|21879.78
22:16:07|21874.87
22:16:08|21879.99
22:16:09|21866.57
22:16:10|21862.75
22:16:11|21864.48
22:16:12|21866.61
22:16:13|21863.26
22:16:14|21865.79
22:16:15|21865.78
22:16:16|21861.73
22:16:17|21864.39
22:16:18|21863.14
22:16:19|21868.54
22:16:20|21868.54
22:16:21|21866.56
22:16:22|21866.21
22:16:23|21866.11
22:16:24|21866.61
22:16:25|21863.88
22:16:26|21864.14
22:16:27|21862.53
22:16:28|21867.49
22:16:29|21871.86
22:16:30|21873.53
22:16:31|21876.74
22:16:32|21877.64
22:16:33|21880.44
22:16:34|21876.68
22:16:35|21878.77
22:16:36|21881.07
22:16:37|21882.43
22:16:38|21881.08
22:16:39|21882.1
22:16:40|21884.11
22:16:41|21889.99
22:16:42|21884.53
22:16:43|21883.33
22:16:44|21883.15
22:16:45|21885.27
22:16:46|21880.45
22:16:47|21880.75
22:16:48|21881.87
22:16:49|21884.61
22:16:50|21881.87
22:16:51|21880.01
22:16:52|21881.98
22:16:53|21878.44
22:16:54|21870.91
22:16:55|21867.53
22:16:56|21867.19
22:16:57|21865.28
22:16:58|21867.32
22:16:59|21866.77
22:17:00|21869.71
22:17:01|21873.41
22:17:02|21872.92
22:17:04|21867.53
22:17:04|21870.24
22:17:06|21868.54
22:17:07|21868.76
22:17:08|21868.4
22:17:09|21872.49
22:17:10|21876.7
22:17:11|21873.08
22:17:12|21875.5
22:17:13|21876.05
22:17:14|21877.29
22:17:15|21877.3
22:17:16|21875.86
22:17:17|21876.06
22:17:18|21876.06
22:17:19|21879.76
22:17:20|21877.23
22:17:21|21878.
22:17:22|21880.
22:17:23|21879.24
22:17:24|21877.68
22:17:25|21877.51
22:17:26|21878.06
22:17:27|21877.35
22:17:28|21877.87
22:17:30|21875.8
22:17:30|21872.81
22:17:31|21863.69
22:17:33|21860.84
22:17:33|21861.3
22:17:35|21861.32
22:17:36|21860.5
22:17:37|21859.19
22:17:38|21860.09
22:17:39|21860.02
22:17:40|21860.
22:17:41|21860.24
22:17:42|21857.57
22:17:43|21859.41
22:17:44|21857.
22:17:45|21848.11
22:17:46|21847.26
22:17:47|21845.13
22:17:48|21845.18
22:17:49|21847.02
22:17:50|21847.46
22:17:51|21847.45
22:17:52|21842.12
22:17:53|21841.64
22:17:54|21838.92
22:17:55|21849.58
22:17:56|21845.61
22:17:57|21844.39
22:17:58|21851.36
22:17:59|21846.38
22:18:00|21849.29
22:18:01|21851.82
22:18:02|21847.99
22:18:03|21849.79
22:18:04|21850.58
22:18:05|21849.12
22:18:06|21850.01
22:18:07|21852.14
22:18:08|21849.25
22:18:09|21846.47
22:18:11|21836.69
22:18:12|21840.26
22:18:13|21839.71
22:18:14|21838.34
22:18:15|21839.14
22:18:16|21839.95
22:18:17|21837.15
22:18:18|21838.55
22:18:19|21835.43
22:18:20|21835.66
22:18:21|21835.88
22:18:22|21843.98
22:18:23|21843.08
22:18:24|21840.64
22:18:25|21840.64
22:18:26|21841.76
22:18:27|21842.48
22:18:28|21849.29
22:18:29|21849.8
22:18:30|21849.55
22:18:31|21848.63
22:18:32|21851.78
22:18:33|21851.91
22:18:34|21851.41
22:18:35|21849.65
22:18:36|21841.15
22:18:37|21838.51
22:18:38|21841.43
22:18:39|21840.51
22:18:40|21841.99
22:18:41|21841.99
22:18:42|21841.75
22:18:43|21846.48
22:18:44|21851.36
22:18:45|21851.79
22:18:46|21848.48
22:18:47|21847.42
22:18:48|21846.17
22:18:49|21844.47
22:18:51|21841.83
22:18:52|21836.69
22:18:52|21838.73
22:18:54|21840.67
22:18:54|21840.36
22:18:55|21840.38
22:18:57|21844.36
22:18:59|21840.23
22:18:59|21839.19
22:19:00|21840.19
22:19:01|21834.56
22:19:02|21836.82
22:19:03|21836.1
22:19:04|21836.28
22:19:06|21836.21
22:19:08|21841.14
22:19:08|21846.
22:19:09|21848.65
22:19:10|21844.84
22:19:12|21844.92
22:19:13|21846.63
22:19:14|21844.87
22:19:15|21842.82
22:19:16|21841.31
22:19:17|21847.54
22:19:18|21843.58
22:19:19|21846.46
22:19:20|21845.22
22:19:21|21849.17
22:19:23|21851.28
22:19:23|21849.04
22:19:25|21847.71
22:19:25|21846.96
22:19:26|21843.95
22:19:27|21845.32
22:19:28|21847.76
22:19:29|21846.63
22:19:30|21849.
22:19:31|21853.78
22:19:32|21853.57
22:19:33|21852.09
22:19:34|21855.
22:19:36|21858.42
22:19:37|21855.9
22:19:38|21856.35
22:19:39|21858.08
22:19:40|21856.63
22:19:41|21860.73
22:19:42|21864.9
22:19:44|21861.48
22:19:44|21863.4
22:19:45|21869.14
22:19:46|21875.52
22:19:47|21875.18
22:19:48|21876.58
22:19:49|21877.77
22:19:50|21870.96
22:19:51|21875.43
22:19:52|21874.51
22:19:53|21874.31
22:19:54|21872.92
22:19:55|21874.61
22:19:57|21869.29
22:19:58|21873.57
22:19:58|21874.99
22:20:00|21871.05
22:20:01|21873.34
22:20:01|21873.3
22:20:03|21873.44
22:20:04|21874.67
22:20:05|21871.5
22:20:06|21872.94
22:20:07|21872.56
22:20:07|21874.53
22:20:09|21869.29
22:20:11|21859.72
22:20:11|21859.27
22:20:12|21862.13
22:20:13|21857.42
22:20:14|21852.98
22:20:15|21852.99
22:20:16|21851.42
22:20:18|21853.4
22:20:18|21851.76
22:20:20|21850.
22:20:21|21852.68
22:20:22|21852.66
22:20:23|21851.18
22:20:23|21853.75
22:20:25|21856.16
22:20:25|21857.13
22:20:27|21857.87
22:20:28|21858.71
22:20:29|21859.38
22:20:30|21856.79
22:20:30|21856.79
22:20:32|21857.96
22:20:33|21858.27
22:20:34|21857.07
22:20:34|21860.15
22:20:36|21858.48
22:20:38|21856.76
22:20:38|21855.74
22:20:39|21858.3
22:20:40|21857.04
22:20:41|21858.83
22:20:42|21860.71
22:20:43|21859.18
22:20:45|21860.27
22:20:46|21854.08
22:20:46|21854.1
22:20:47|21856.57
22:20:49|21856.56
22:20:51|21856.55
22:20:51|21851.19
22:20:52|21862.77
22:20:53|21856.25
22:20:54|21856.17
22:20:55|21857.76
22:20:57|21857.57
22:20:59|21857.89
22:20:59|21857.94
22:21:01|21858.12
22:21:01|21858.79
22:21:04|21859.35
22:21:04|21858.37
22:21:05|21857.95
22:21:06|21855.96
22:21:07|21855.97
22:21:08|21857.67
22:21:10|21856.29
22:21:10|21849.94
22:21:11|21855.04
22:21:13|21853.5
22:21:14|21853.91
22:21:14|21853.62
22:21:16|21851.92
22:21:18|21853.16
22:21:18|21853.04
22:21:19|21851.92
22:21:20|21852.66
22:21:21|21853.9
22:21:22|21852.4
22:21:23|21852.09
22:21:24|21854.01
22:21:25|21851.94
22:21:26|21852.75
22:21:27|21854.93
22:21:28|21854.77
22:21:29|21853.29
22:21:30|21852.97
22:21:31|21851.48
22:21:32|21851.62
22:21:33|21850.44
22:21:34|21851.82
22:21:35|21851.08
22:21:36|21852.16
22:21:37|21855.66
22:21:38|21864.02
22:21:39|21862.3
22:21:40|21862.68
22:21:41|21864.39
22:21:42|21863.09
22:21:43|21865.84
22:21:44|21861.77
22:21:45|21848.01
22:21:47|21846.27
22:21:48|21844.48
22:21:48|21842.
22:21:50|21841.19
22:21:50|21836.7
22:21:51|21836.68
22:21:52|21838.21
22:21:54|21840.03
22:21:55|21840.81
22:21:56|21840.79
22:21:58|21840.23
22:21:59|21839.39
22:22:00|21837.1
22:22:02|21840.9
22:22:03|21839.5
22:22:03|21841.56
22:22:04|21844.81
22:22:05|21824.34
22:22:08|21820.29
22:22:08|21829.09
22:22:10|21824.18
22:22:12|21822.27
22:22:12|21824.56
22:22:13|21826.07
22:22:14|21825.11
22:22:15|21824.02
22:22:16|21822.43
22:22:17|21821.24
22:22:18|21822.7
22:22:19|21822.64
22:22:20|21819.93
22:22:21|21819.97
22:22:22|21817.13
22:22:23|21820.43
22:22:24|21815.5
22:22:25|21811.6
22:22:26|21811.48
22:22:27|21811.4
22:22:28|21809.39
22:22:29|21810.06
22:22:30|21806.37
22:22:31|21808.73
22:22:33|21818.48
22:22:34|21822.56
22:22:36|21808.15
22:22:36|21809.79
22:22:37|21805.82
22:22:39|21806.33
22:22:39|21802.94
22:22:41|21804.9
22:22:42|21795.77
22:22:43|21794.11
22:22:44|21793.88
22:22:45|21791.28
22:22:46|21783.76
22:22:47|21786.23
22:22:48|21789.82
22:22:49|21793.15
22:22:50|21793.44
22:22:51|21800.
22:22:52|21798.09
22:22:53|21794.61
22:22:54|21796.31
22:22:54|21801.57
22:22:56|21800.75
22:22:57|21803.48
22:22:59|21805.33
22:23:00|21807.99
22:23:01|21812.22
22:23:02|21799.78
22:23:03|21803.08
22:23:04|21795.28
22:23:05|21801.08
22:23:06|21799.23
22:23:07|21795.13
22:23:08|21789.62
22:23:09|21784.41
22:23:10|21786.37
22:23:12|21785.73
22:23:12|21785.57
22:23:14|21783.59
22:23:15|21781.94
22:23:16|21781.91
22:23:16|21780.11
22:23:18|21787.64
22:23:19|21785.31
22:23:20|21785.18
22:23:20|21784.4
22:23:22|21784.61
22:23:23|21784.58
22:23:23|21785.51
22:23:24|21785.06
22:23:25|21785.5
22:23:27|21786.37
22:23:27|21791.78
22:23:28|21790.48
22:23:29|21792.24
22:23:31|21793.14
22:23:32|21794.29
22:23:33|21790.38
22:23:33|21795.49
22:23:35|21789.82
22:23:35|21793.71
22:23:36|21794.86
22:23:38|21793.76
22:23:39|21791.64
22:23:39|21794.27
22:23:41|21795.58
22:23:42|21792.27
22:23:43|21793.47
22:23:44|21797.49
22:23:45|21790.87
22:23:46|21790.46
22:23:48|21794.55
22:23:48|21786.21
22:23:49|21786.18
22:23:50|21784.69
22:23:51|21786.66
22:23:52|21786.35
22:23:53|21786.35
22:23:54|21775.58
22:23:55|21774.24
22:23:57|21772.01
22:23:57|21771.44
22:23:59|21770.
22:23:59|21775.33
22:24:01|21768.2
22:24:02|21766.68
22:24:04|21767.28
22:24:05|21766.79
22:24:05|21765.27
22:24:07|21769.35
22:24:08|21766.46
22:24:09|21767.03
22:24:11|21758.25
22:24:11|21763.04
22:24:12|21757.17
22:24:13|21747.91
22:24:14|21746.24
22:24:16|21742.82
22:24:17|21741.79
22:24:18|21743.68
22:24:19|21743.32
22:24:20|21698.33
22:24:21|21703.31
22:24:22|21705.98
22:24:23|21705.83
22:24:24|21701.5
22:24:25|21702.46
22:24:26|21694.63
22:24:27|21696.57
22:24:28|21694.83
22:24:29|21698.94
22:24:30|21700.7
22:24:31|21690.32
22:24:32|21695.9
22:24:33|21695.51
22:24:34|21691.07
22:24:35|21692.69
22:24:37|21688.49
22:24:37|21699.29
22:24:38|21694.2
22:24:39|21709.58
22:24:41|21719.02
22:24:42|21723.32
22:24:43|21730.59
22:24:44|21722.62
22:24:45|21718.26
22:24:46|21709.12
22:24:47|21713.78
22:24:49|21711.45
22:24:50|21713.18
22:24:50|21715.32
22:24:52|21725.43
22:24:53|21724.94
22:24:54|21722.
22:24:55|21723.03
22:24:56|21720.98
22:24:57|21723.93
22:24:58|21725.85
22:24:59|21727.32
22:25:00|21724.5
22:25:01|21725.04
22:25:02|21724.88
22:25:03|21726.65
22:25:05|21728.39
22:25:05|21727.55
22:25:07|21733.1
22:25:07|21722.54
22:25:09|21722.74
22:25:09|21728.36
22:25:11|21737.09
22:25:12|21731.12
22:25:13|21736.1
22:25:14|21739.07
22:25:15|21738.75
22:25:16|21737.9
22:25:17|21738.5
22:25:18|21735.64
22:25:19|21737.73
22:25:20|21733.2
22:25:21|21735.13
22:25:22|21740.89
22:25:23|21738.41
22:25:24|21740.
22:25:25|21742.33
22:25:26|21743.26
22:25:27|21734.6
22:25:28|21739.46
22:25:29|21738.63
22:25:30|21740.4
22:25:31|21738.87
22:25:33|21741.89
22:25:33|21743.98
22:25:35|21746.17
22:25:35|21748.92
22:25:37|21739.34
22:25:38|21735.52
22:25:39|21735.79
22:25:39|21739.97
22:25:41|21739.3
22:25:41|21731.11
22:25:43|21726.98
22:25:44|21724.32
22:25:46|21723.81
22:25:46|21722.95
22:25:47|21720.12
22:25:48|21721.87
22:25:49|21721.15
22:25:50|21722.74
22:25:51|21730.46
22:25:52|21735.86
22:25:53|21737.04
22:25:54|21702.34
22:25:55|21687.22
22:25:56|21683.45
22:25:57|21680.95
22:25:58|21686.31
22:25:59|21679.82
22:26:00|21683.69
22:26:02|21698.19
22:26:03|21692.58
22:26:04|21686.26
22:26:04|21693.07
22:26:07|21687.23
22:26:08|21690.96
22:26:08|21694.32
22:26:09|21681.84
22:26:11|21686.83
22:26:12|21683.91
22:26:13|21693.34
22:26:14|21687.93
22:26:15|21681.53
22:26:17|21696.19
22:26:17|21699.41
22:26:18|21690.76
22:26:19|21691.61
22:26:20|21689.3
22:26:21|21687.89
22:26:22|21682.42
22:26:23|21710.96
22:26:24|21717.31
22:26:25|21712.23
22:26:26|21706.31
22:26:27|21702.29
22:26:28|21699.96
22:26:29|21696.77
22:26:30|21698.92
22:26:31|21699.47
22:26:32|21693.18
22:26:33|21694.12
22:26:34|21687.62
22:26:35|21683.91
22:26:36|21680.77
22:26:37|21686.96
22:26:38|21681.28
22:26:39|21684.69
22:26:40|21684.55
22:26:42|21692.16
22:26:43|21687.99
22:26:44|21694.02
22:26:45|21695.96
22:26:45|21694.41
22:26:47|21703.04
22:26:47|21697.59
22:26:49|21700.68
22:26:50|21697.33
22:26:50|21699.79
22:26:52|21704.61
22:26:53|21695.6
22:26:54|21655.15
22:26:54|21642.7
22:26:56|21648.75
22:26:57|21643.43
22:26:58|21650.83
22:26:59|21651.84
22:27:00|21650.4
22:27:01|21643.1
22:27:02|21659.57
22:27:02|21663.5
22:27:04|21666.17
22:27:04|21668.76
22:27:06|21658.85
22:27:08|21650.35
22:27:08|21656.71
22:27:10|21656.71
22:27:10|21655.85
22:27:12|21660.02
22:27:13|21657.39
22:27:13|21655.69
22:27:14|21644.47
22:27:16|21648.16
22:27:16|21645.78
22:27:17|21643.73
22:27:19|21646.78
22:27:20|21643.5
22:27:21|21641.87
22:27:22|21648.32
22:27:23|21639.31
22:27:24|21639.02
22:27:25|21642.09
22:27:27|21643.22
22:27:27|21656.17
22:27:28|21652.73
22:27:30|21645.98
22:27:31|21651.36
22:27:31|21654.07
22:27:33|21649.11
22:27:34|21651.98
22:27:34|21641.31
22:27:35|21645.96
22:27:36|21647.75
22:27:37|21645.66
22:27:38|21639.68
22:27:39|21637.41
22:27:41|21628.
22:27:42|21619.25
22:27:43|21623.37
22:27:44|21626.69
22:27:45|21627.4
22:27:46|21623.64
22:27:47|21628.62
22:27:49|21620.43
22:27:50|21623.94
22:27:50|21620.2
22:27:52|21621.39
22:27:52|21619.72
22:27:53|21615.41
22:27:54|21615.41
22:27:55|21615.61
22:27:56|21614.28
22:27:58|21609.73
22:27:59|21612.97
22:28:00|21611.41
22:28:01|21616.81
22:28:02|21619.65
22:28:03|21615.77
22:28:04|21625.13
22:28:06|21631.45
22:28:06|21634.02
22:28:07|21639.97
22:28:08|21644.73
22:28:09|21649.06
22:28:11|21651.26
22:28:12|21652.76
22:28:13|21655.28
22:28:14|21655.03
22:28:15|21653.88
22:28:16|21666.84
22:28:17|21662.28
22:28:18|21674.62
22:28:19|21675.51
22:28:20|21674.45
22:28:21|21674.44
22:28:22|21684.2
22:28:25|21686.1
22:28:26|21690.87
22:28:26|21688.55
22:28:27|21684.26
22:28:29|21681.84
22:28:29|21683.03
22:28:30|21681.85
22:28:31|21689.42
22:28:32|21689.35
22:28:33|21689.51
22:28:34|21692.72
22:28:35|21693.64
22:28:37|21689.35
22:28:37|21690.45
22:28:38|21683.93
22:28:39|21682.88
22:28:40|21685.54
22:28:41|21683.21
22:28:42|21681.86
22:28:43|21679.88
22:28:45|21685.
22:28:46|21681.12
22:28:47|21683.36
22:28:48|21683.9
22:28:49|21682.37
22:28:50|21669.05
22:28:51|21669.96
22:28:52|21667.73
22:28:53|21664.49
22:28:54|21657.97
22:28:55|21650.
22:28:56|21650.22
22:28:57|21650.67
22:28:58|21654.82
22:28:59|21652.61
22:29:01|21658.92
22:29:02|21660.36
22:29:02|21660.01
22:29:04|21660.72
22:29:04|21660.48
22:29:05|21665.08
22:29:06|21666.79
22:29:08|21657.39
22:29:08|21657.4
22:29:10|21656.58
22:29:10|21661.01
22:29:12|21658.7
22:29:12|21651.74
22:29:14|21649.84
22:29:14|21641.81
22:29:15|21639.99
22:29:17|21645.67
22:29:17|21642.08
22:29:19|21638.21
22:29:20|21635.82
22:29:21|21636.15
22:29:22|21636.6
22:29:23|21642.96
22:29:24|21629.56
22:29:25|21631.93
22:29:26|21631.97
22:29:27|21633.12
22:29:28|21635.12
22:29:29|21633.66
22:29:30|21635.92
22:29:31|21640.53
22:29:32|21633.36
22:29:33|21634.8
22:29:35|21635.94
22:29:35|21626.42
22:29:36|21625.97
22:29:37|21616.15
22:29:39|21613.73
22:29:39|21605.04
22:29:40|21608.94
22:29:41|21607.97
22:29:42|21607.13
22:29:44|21613.12
22:29:44|21624.1
22:29:46|21622.41
22:29:47|21629.6
22:29:48|21628.31
22:29:49|21629.49
22:29:50|21632.95
22:29:51|21636.21
22:29:52|21629.79
22:29:53|21631.46
22:29:54|21631.48
22:29:56|21630.5
22:29:56|21632.06
22:29:58|21631.98
22:29:58|21631.42
22:29:59|21624.79
22:30:00|21623.19
22:30:01|21625.58
22:30:03|21619.94
22:30:04|21626.94
22:30:04|21624.33
22:30:05|21626.45
22:30:07|21627.25
22:30:08|21629.2
22:30:10|21628.45
22:30:11|21631.79
22:30:12|21639.22
22:30:12|21642.31
22:30:14|21644.21
22:30:15|21594.88
22:30:16|21588.68
22:30:17|21542.55
22:30:18|21540.16
22:30:19|21543.72
22:30:21|21547.43
22:30:21|21545.25
22:30:22|21549.19
22:30:24|21559.55
22:30:25|21552.
22:30:26|21555.91
22:30:27|21549.24
22:30:28|21547.57
22:30:29|21552.73
22:30:30|21546.41
22:30:31|21543.03
22:30:32|21542.62
22:30:33|21526.32
22:30:34|21514.67
22:30:35|21515.88
22:30:36|21517.17
22:30:37|21513.15
22:30:38|21527.15
22:30:39|21538.41
22:30:40|21536.49
22:30:42|21529.93
22:30:43|21525.99
22:30:43|21534.3
22:30:45|21534.22
22:30:45|21519.3
22:30:47|21530.
22:30:48|21529.99
22:30:49|21530.
22:30:50|21540.38
22:30:51|21545.26
22:30:52|21539.41
22:30:53|21540.82
22:30:54|21543.49
22:30:55|21541.61
22:30:56|21547.64
22:30:57|21544.91
22:30:59|21542.89
22:31:00|21549.75
22:31:01|21552.66
22:31:01|21564.14
22:31:02|21571.47
22:31:03|21565.4
22:31:04|21567.3
22:31:05|21569.37
22:31:07|21579.02
22:31:08|21580.96
22:31:09|21581.9
22:31:10|21582.86
22:31:11|21579.17
22:31:13|21584.04
22:31:13|21589.43
22:31:15|21587.
22:31:15|21592.3
22:31:17|21596.03
22:31:18|21595.85
22:31:19|21600.43
22:31:19|21598.75
22:31:21|21600.7
22:31:21|21599.18
22:31:23|21606.25
22:31:23|21603.77
22:31:25|21604.76
22:31:26|21602.8
22:31:27|21607.63
22:31:28|21612.63
22:31:29|21607.05
22:31:30|21608.92
22:31:31|21615.96
22:31:32|21613.16
22:31:33|21610.03
22:31:34|21611.69
22:31:35|21610.97
22:31:36|21610.15
22:31:37|21603.06
22:31:38|21607.
22:31:39|21602.61
22:31:40|21602.96
22:31:41|21608.36
22:31:43|21600.44
22:31:43|21593.28
22:31:44|21594.4
22:31:46|21587.38
22:31:46|21585.82
22:31:47|21579.1
22:31:48|21569.4
22:31:49|21568.07
22:31:50|21572.7
22:31:51|21571.8
22:31:52|21561.25
22:31:53|21563.9
22:31:54|21568.73
22:31:55|21572.59
22:31:56|21574.2
22:31:57|21570.
22:31:58|21571.79
22:32:00|21573.58
22:32:01|21569.64
22:32:02|21569.9
22:32:03|21559.27
22:32:04|21553.75
22:32:05|21561.15
22:32:06|21556.33
22:32:07|21553.61
22:32:08|21541.66
22:32:09|21545.74
22:32:10|21548.18
22:32:11|21545.94
22:32:12|21542.07
22:32:13|21557.85
22:32:15|21562.85
22:32:15|21553.73
22:32:16|21562.34
22:32:17|21559.37
22:32:18|21562.6
22:32:19|21569.37
22:32:20|21572.79
22:32:21|21577.42
22:32:23|21581.79
22:32:24|21581.78
22:32:25|21577.31
22:32:26|21572.63
22:32:27|21569.86
22:32:28|21569.22
22:32:29|21571.15
22:32:30|21574.34
22:32:31|21567.55
22:32:32|21559.19
22:32:33|21565.19
22:32:35|21562.66
22:32:35|21562.12
22:32:36|21561.28
22:32:37|21566.1
22:32:38|21567.14
22:32:39|21569.39
22:32:40|21566.23
22:32:41|21560.23
22:32:42|21560.88
22:32:43|21565.17
22:32:44|21564.3
22:32:45|21561.71
22:32:46|21569.54
22:32:47|21566.1
22:32:48|21570.61
22:32:49|21577.63
22:32:50|21582.68
22:32:51|21578.43
22:32:52|21581.09
22:32:53|21583.66
22:32:54|21591.71
22:32:55|21584.69
22:32:56|21595.35
22:32:57|21593.05
22:32:58|21594.87
22:32:59|21602.28
22:33:00|21603.32
22:33:01|21597.85
22:33:03|21596.99
22:33:03|21603.28
22:33:04|21601.94
22:33:05|21603.43
22:33:06|21604.37
22:33:07|21602.55
22:33:08|21598.73
22:33:09|21599.99
22:33:10|21599.66
22:33:11|21590.79
22:33:13|21579.66
22:33:14|21577.65
22:33:15|21571.77
22:33:15|21569.34
22:33:17|21573.36
22:33:17|21573.25
22:33:19|21577.03
22:33:20|21580.79
22:33:21|21582.14
22:33:21|21581.2
22:33:23|21581.17
22:33:24|21587.14
22:33:25|21584.19
22:33:26|21585.62
22:33:26|21586.71
22:33:28|21592.75
22:33:29|21590.94
22:33:30|21592.15
22:33:31|21592.29
22:33:31|21591.55
22:33:33|21588.21
22:33:34|21586.86
22:33:35|21588.28
22:33:35|21589.82
22:33:37|21593.89
22:33:38|21599.26
22:33:39|21597.31
22:33:39|21601.17
22:33:40|21594.12
22:33:41|21600.93
22:33:42|21595.14
22:33:44|21597.95
22:33:44|21602.34
22:33:45|21603.13
22:33:47|21595.9
22:33:48|21595.18
22:33:48|21596.29
22:33:49|21596.89
22:33:51|21597.46
22:33:52|21590.32
22:33:53|21591.43
22:33:54|21592.53
22:33:54|21592.57
22:33:55|21590.75
22:33:56|21588.93
22:33:57|21592.53
22:34:00|21600.05
22:34:00|21592.48
22:34:01|21592.55
22:34:02|21584.04
22:34:03|21582.5
22:34:04|21577.58
22:34:05|21574.82
22:34:06|21578.3
22:34:07|21574.89
22:34:08|21577.76
22:34:09|21578.54
22:34:10|21580.62
22:34:11|21580.62
22:34:13|21576.37
22:34:15|21579.84
22:34:16|21579.82
22:34:17|21582.58
22:34:18|21579.46
22:34:19|21580.81
22:34:20|21584.37
22:34:21|21578.57
22:34:23|21577.87
22:34:23|21577.53
22:34:25|21567.59
22:34:26|21570.79
22:34:26|21571.36
22:34:28|21569.86
22:34:28|21571.53
22:34:30|21572.86
22:34:30|21571.93
22:34:32|21559.98
22:34:32|21558.3
22:34:34|21553.64
22:34:35|21554.05
22:34:37|21555.71
22:34:37|21563.87
22:34:38|21556.
22:34:40|21556.52
22:34:41|21555.88
22:34:41|21558.62
22:34:43|21563.01
22:34:43|21552.32
22:34:45|21552.32
22:34:45|21561.48
22:34:47|21544.47
22:34:49|21548.04
22:34:49|21555.48
22:34:50|21550.16
22:34:51|21545.45
22:34:52|21534.21
22:34:53|21539.37
22:34:54|21539.27
22:34:55|21547.58
22:34:56|21540.38
22:34:57|21547.43
22:34:58|21548.24
22:34:59|21552.32
22:35:00|21551.98
22:35:01|21553.55
22:35:03|21552.46
22:35:03|21555.01
22:35:04|21560.28
22:35:07|21562.68
22:35:07|21567.17
22:35:08|21565.5
22:35:09|21557.6
22:35:11|21569.1
22:35:13|21564.29
22:35:13|21567.45
22:35:14|21563.72
22:35:16|21555.52
22:35:16|21560.42
22:35:18|21558.03
22:35:18|21556.83
22:35:20|21559.22
22:35:20|21561.29
22:35:22|21559.79
22:35:23|21560.02
22:35:23|21559.7
22:35:25|21562.06
22:35:27|21558.83
22:35:27|21562.42
22:35:28|21567.4
22:35:29|21566.88
22:35:30|21566.11
22:35:31|21567.63
22:35:32|21568.04
22:35:33|21572.1
22:35:34|21572.6
22:35:35|21577.11
22:35:37|21578.91
22:35:38|21582.71
22:35:39|21583.83
22:35:40|21578.97
22:35:40|21575.9
22:35:41|21575.12
22:35:42|21575.28
22:35:43|21573.86
22:35:44|21572.56
22:35:45|21570.4
22:35:47|21573.41
22:35:47|21573.43
22:35:50|21568.76
22:35:50|21569.55
22:35:51|21566.5
22:35:52|21568.24
22:35:53|21569.64
22:35:54|21575.25
22:35:56|21571.7
22:35:56|21573.69
22:35:58|21572.14
22:35:58|21571.01
22:36:00|21571.21
22:36:00|21573.35
22:36:02|21570.05
22:36:03|21571.
22:36:04|21573.72
22:36:05|21576.27
22:36:06|21567.27
22:36:07|21566.67
22:36:08|21563.6
22:36:10|21568.6
22:36:10|21565.69
22:36:12|21564.9
22:36:14|21558.26
22:36:15|21553.88
22:36:16|21554.7
22:36:17|21557.24
22:36:18|21556.32
22:36:19|21553.61
22:36:20|21554.78
22:36:21|21555.42
22:36:22|21558.26
22:36:23|21556.17
22:36:24|21554.9
22:36:25|21553.14
22:36:26|21551.43
22:36:27|21553.17
22:36:29|21555.11
22:36:30|21555.96
22:36:30|21554.71
22:36:32|21556.37
22:36:32|21552.72
22:36:33|21554.45
22:36:34|21554.33
22:36:35|21554.69
22:36:37|21552.6
22:36:37|21557.66
22:36:38|21555.08
22:36:39|21558.6
22:36:40|21558.59
22:36:41|21558.09
22:36:42|21556.89
22:36:43|21558.31
22:36:44|21554.98
22:36:46|21558.78
22:36:47|21558.74
22:36:47|21556.17
22:36:48|21557.69
22:36:49|21560.2
22:36:50|21566.07
22:36:51|21563.71
22:36:52|21565.3
22:36:53|21563.84
22:36:54|21561.64
22:36:56|21561.23
22:36:57|21559.29
22:36:58|21564.28
22:36:59|21564.45
22:36:59|21565.96
22:37:00|21572.1
22:37:02|21566.22
22:37:03|21560.61
22:37:04|21563.86
22:37:05|21561.22
22:37:05|21565.1
22:37:06|21564.47
22:37:07|21566.12
22:37:09|21569.99
22:37:10|21575.19
22:37:11|21579.18
22:37:12|21578.19
22:37:14|21578.02
22:37:14|21579.48
22:37:16|21572.22
22:37:17|21572.03
22:37:18|21572.61
22:37:18|21574.22
22:37:20|21570.04
22:37:21|21572.71
22:37:21|21575.54
22:37:22|21571.01
22:37:24|21572.71
22:37:25|21568.05
22:37:26|21569.82
22:37:26|21571.46
22:37:28|21570.42
22:37:28|21566.86
22:37:30|21569.62
22:37:30|21565.13
22:37:31|21565.04
22:37:33|21561.8
22:37:34|21557.96
22:37:35|21555.64
22:37:36|21559.36
22:37:37|21563.76
22:37:38|21563.83
22:37:39|21564.94
22:37:40|21565.29
22:37:41|21564.96
22:37:42|21560.11
22:37:43|21566.89
22:37:44|21570.56
22:37:45|21574.58
22:37:46|21570.68
22:37:47|21568.88
22:37:48|21572.47
22:37:49|21573.32
22:37:50|21564.48
22:37:51|21564.48
22:37:52|21567.58
22:37:53|21564.48
22:37:55|21563.55
22:37:56|21562.85
22:37:56|21564.43
22:37:58|21559.66
22:37:58|21562.48
22:38:00|21558.27
22:38:01|21556.11
22:38:02|21566.74
22:38:03|21569.18
22:38:04|21571.78
22:38:05|21571.69
22:38:06|21571.74
22:38:06|21569.
22:38:07|21564.2
22:38:09|21566.36
22:38:09|21566.12
22:38:11|21568.79
22:38:11|21569.98
22:38:13|21570.
22:38:15|21575.77
22:38:16|21572.07
22:38:18|21572.18
22:38:18|21572.32
22:38:19|21575.32
22:38:21|21576.11
22:38:21|21574.58
22:38:23|21567.74
22:38:24|21568.05
22:38:25|21572.13
22:38:25|21573.45
22:38:28|21569.87
22:38:28|21570.11
22:38:29|21567.31
22:38:30|21566.61
22:38:31|21565.63
22:38:32|21563.71
22:38:33|21566.1
22:38:34|21564.51
22:38:35|21565.3
22:38:36|21561.43
22:38:37|21560.
22:38:39|21559.75
22:38:40|21559.05
22:38:41|21558.9
22:38:43|21562.39
22:38:43|21560.53
22:38:44|21564.22
22:38:45|21560.71
22:38:46|21554.76
22:38:47|21555.52
22:38:48|21554.38
22:38:49|21557.
22:38:50|21556.41
22:38:52|21556.67
22:38:53|21557.85
22:38:53|21558.56
22:38:55|21559.36
22:38:56|21559.66
22:38:57|21561.21
22:38:57|21559.6
22:38:59|21554.9
22:39:00|21556.21
22:39:00|21557.06
22:39:02|21554.48
22:39:03|21554.64
22:39:03|21551.14
22:39:05|21550.02
22:39:05|21551.39
22:39:06|21553.37
22:39:08|21552.
22:39:08|21552.52
22:39:10|21556.01
22:39:10|21557.82
22:39:12|21561.29
22:39:12|21558.
22:39:13|21563.49
22:39:16|21562.53
22:39:16|21557.96
22:39:17|21562.48
22:39:18|21557.68
22:39:19|21553.5
22:39:20|21554.23
22:39:22|21552.05
22:39:23|21554.74
22:39:24|21554.49
22:39:24|21555.65
22:39:25|21557.25
22:39:27|21551.93
22:39:27|21551.83
22:39:28|21555.25
22:39:30|21554.25
22:39:30|21554.2
22:39:31|21560.07
22:39:33|21559.69
22:39:33|21558.74
22:39:36|21558.44
22:39:36|21557.27
22:39:37|21558.42
22:39:38|21559.53
22:39:39|21559.52
22:39:40|21560.28
22:39:41|21561.37
22:39:42|21559.32
22:39:44|21561.37
22:39:44|21562.66
22:39:47|21559.4
22:39:47|21560.56
22:39:48|21560.28
22:39:50|21560.01
22:39:50|21557.49
22:39:53|21559.6
22:39:53|21561.31
22:39:54|21558.08
22:39:55|21560.13
22:39:56|21557.69
22:39:57|21554.71
22:39:58|21556.32
22:39:59|21552.94
22:40:00|21556.09
22:40:01|21557.69
22:40:02|21556.82
22:40:03|21558.42
22:40:04|21559.57
22:40:06|21556.85
22:40:06|21561.93
22:40:08|21565.31
22:40:10|21565.14
22:40:10|21565.13
22:40:11|21566.83
22:40:12|21567.74
22:40:13|21567.62
22:40:14|21566.28
22:40:16|21565.68
22:40:18|21565.59
22:40:19|21564.67
22:40:21|21562.71
22:40:21|21566.16
22:40:22|21567.57
22:40:23|21567.85
22:40:25|21568.85
22:40:26|21569.22
22:40:26|21569.82
22:40:28|21566.23
22:40:28|21567.1
22:40:30|21564.51
22:40:32|21565.01
22:40:32|21564.77
22:40:33|21567.45
22:40:34|21574.13
22:40:35|21575.49
22:40:36|21577.63
22:40:37|21573.9
22:40:38|21572.22
22:40:39|21573.9
22:40:40|21574.71
22:40:41|21575.28
22:40:42|21576.93
22:40:43|21573.82
22:40:44|21576.11
22:40:45|21572.71
22:40:46|21579.63
22:40:47|21575.72
22:40:49|21576.32
22:40:49|21576.96
22:40:51|21580.25
22:40:51|21577.3
22:40:53|21579.95
22:40:53|21580.71
22:40:55|21578.59
22:40:56|21580.83
22:40:57|21582.11
22:40:58|21581.91
22:40:59|21581.73
22:41:00|21580.69
22:41:01|21581.95
22:41:01|21580.97
22:41:02|21581.7
22:41:04|21583.17
22:41:04|21582.28
22:41:06|21582.35
22:41:07|21578.53
22:41:08|21578.3
22:41:09|21580.63
22:41:10|21578.99
22:41:11|21576.44
22:41:11|21578.61
22:41:13|21578.9
22:41:13|21579.47
22:41:15|21577.58
22:41:15|21578.31
22:41:16|21571.13
22:41:17|21568.1
22:41:19|21574.33
22:41:20|21571.
22:41:21|21573.68
22:41:23|21572.53
22:41:23|21571.98
22:41:24|21574.09
22:41:25|21580.07
22:41:26|21577.1
22:41:27|21577.61
22:41:28|21571.05
22:41:30|21570.71
22:41:31|21568.96
22:41:31|21569.86
22:41:33|21562.5
22:41:34|21559.68
22:41:35|21559.57
22:41:36|21553.23
22:41:37|21557.33
22:41:37|21558.33
22:41:38|21553.26
22:41:40|21552.44
22:41:41|21551.39
22:41:42|21552.91
22:41:43|21555.79
22:41:44|21553.3
22:41:45|21554.61
22:41:46|21553.93
22:41:47|21551.94
22:41:48|21548.16
22:41:49|21548.15
22:41:51|21549.
22:41:51|21548.31
22:41:53|21547.44
22:41:53|21541.7
22:41:54|21543.48
22:41:56|21543.29
22:41:56|21541.03
22:41:57|21542.03
22:41:59|21540.7
22:42:00|21541.35
22:42:01|21540.81
22:42:02|21540.79
22:42:03|21541.83
22:42:04|21547.53
22:42:05|21550.03
22:42:07|21549.68
22:42:08|21547.37
22:42:09|21549.35
22:42:09|21550.07
22:42:11|21546.49
22:42:11|21544.77
22:42:12|21542.09
22:42:14|21542.44
22:42:15|21541.42
22:42:15|21539.
22:42:16|21540.44
22:42:18|21539.2
22:42:19|21538.97
22:42:20|21538.98
22:42:21|21539.59
22:42:22|21539.09
22:42:23|21538.28
22:42:24|21537.91
22:42:25|21554.36
22:42:27|21547.87
22:42:28|21546.54
22:42:29|21553.21
22:42:30|21553.66
22:42:31|21562.01
22:42:32|21559.26
22:42:33|21564.79
22:42:35|21571.47
22:42:35|21573.25
22:42:36|21574.64
22:42:37|21573.75
22:42:38|21574.75
22:42:40|21568.68
22:42:41|21564.34
22:42:41|21567.
22:42:42|21564.32
22:42:43|21566.95
22:42:44|21567.33
22:42:45|21567.26
22:42:47|21565.54
22:42:47|21563.06
22:42:48|21566.61
22:42:50|21566.14
22:42:52|21566.13
22:42:53|21564.98
22:42:54|21564.18
22:42:55|21561.58
22:42:56|21554.26
22:42:57|21554.33
22:42:58|21550.5
22:43:00|21555.47
22:43:00|21560.87
22:43:01|21566.12
22:43:03|21564.84
22:43:03|21563.26
22:43:04|21564.45
22:43:06|21569.37
22:43:06|21568.65
22:43:08|21567.01
22:43:08|21567.53
22:43:09|21574.34
22:43:10|21568.32
22:43:12|21564.48
22:43:13|21564.42
22:43:13|21566.
22:43:14|21564.29
22:43:16|21565.1
22:43:16|21564.57
22:43:18|21562.66
22:43:19|21570.28
22:43:20|21568.77
22:43:22|21569.9
22:43:22|21573.24
22:43:24|21571.67
22:43:25|21571.2
22:43:26|21571.98
22:43:27|21568.85
22:43:28|21572.59
22:43:30|21572.27
22:43:31|21568.51
22:43:32|21570.57
22:43:33|21569.37
22:43:34|21568.58
22:43:35|21569.69
22:43:36|21569.36
22:43:37|21570.21
22:43:38|21569.92
22:43:39|21570.15
22:43:40|21569.12
22:43:41|21563.99
22:43:42|21568.65
22:43:43|21567.
22:43:44|21566.52
22:43:45|21568.93
22:43:46|21567.24
22:43:47|21563.89
22:43:48|21567.11
22:43:49|21566.42
22:43:50|21565.83
22:43:51|21564.22
22:43:53|21568.85
22:43:54|21570.1
22:43:54|21567.74
22:43:56|21568.85
22:43:56|21570.36
22:43:57|21568.93
22:43:59|21569.91
22:44:00|21568.23
22:44:01|21566.57
22:44:02|21569.12
22:44:03|21568.32
22:44:04|21595.86
22:44:06|21604.54
22:44:07|21601.
22:44:08|21598.52
22:44:09|21600.38
22:44:10|21602.52
22:44:11|21601.73
22:44:12|21599.42
22:44:13|21606.41
22:44:14|21598.71
22:44:15|21599.19
22:44:16|21602.54
22:44:17|21604.81
22:44:18|21603.54
22:44:19|21611.28
22:44:21|21638.54
22:44:21|21640.69
22:44:22|21639.3
22:44:24|21637.22
22:44:24|21635.41
22:44:25|21636.23
22:44:27|21642.5
22:44:28|21644.15
22:44:29|21631.68
22:44:30|21633.62
22:44:31|21632.06
22:44:32|21638.24
22:44:33|21635.6
22:44:34|21640.35
22:44:35|21643.24
22:44:36|21644.55
22:44:37|21644.29
22:44:38|21641.4
22:44:39|21649.24
22:44:40|21648.75
22:44:41|21654.13
22:44:42|21656.28
22:44:43|21652.15
22:44:44|21673.53
22:44:45|21675.25
22:44:46|21679.39
22:44:47|21688.76
22:44:48|21686.53
22:44:49|21686.24
22:44:50|21677.16
22:44:51|21671.55
22:44:53|21684.8
22:44:53|21681.48
22:44:54|21682.57
22:44:55|21681.92
22:44:56|21676.91
22:44:57|21680.96
22:44:59|21679.41
22:45:00|21674.03
22:45:01|21680.35
22:45:02|21678.31
22:45:03|21676.24
22:45:04|21669.82
22:45:06|21657.96
22:45:06|21650.07
22:45:07|21647.6
22:45:09|21655.33
22:45:10|21655.19
22:45:11|21656.55
22:45:12|21653.37
22:45:13|21654.18
22:45:14|21655.51
22:45:15|21657.67
22:45:16|21657.54
22:45:17|21656.26
22:45:18|21654.94
22:45:19|21663.15
22:45:20|21669.66
22:45:21|21673.58
22:45:22|21674.69
22:45:23|21668.03
22:45:24|21667.19
22:45:25|21670.32
22:45:26|21672.33
22:45:28|21675.37
22:45:29|21677.19
22:45:30|21677.61
22:45:31|21677.22
22:45:32|21680.49
22:45:33|21683.81
22:45:34|21688.93
22:45:35|21691.28
22:45:36|21694.05
22:45:37|21693.99
22:45:38|21706.42
22:45:40|21709.14
22:45:40|21709.82
22:45:41|21708.96
22:45:42|21706.44
22:45:43|21732.53
22:45:45|21733.5
22:45:45|21738.88
22:45:46|21732.43
22:45:47|21734.32
22:45:49|21736.47
22:45:50|21731.65
22:45:51|21729.16
22:45:52|21729.63
22:45:52|21731.3
22:45:53|21733.69
22:45:55|21728.2
22:45:56|21729.2
22:45:56|21729.94
22:45:58|21731.33
22:45:59|21739.36
22:45:59|21734.4
22:46:01|21733.26
22:46:02|21730.31
22:46:03|21720.62
22:46:03|21713.68
22:46:04|21717.6
22:46:05|21716.93
22:46:06|21716.02
22:46:08|21713.01
22:46:08|21709.51
22:46:09|21716.18
22:46:10|21715.48
22:46:11|21716.01
22:46:13|21714.57
22:46:14|21712.78
22:46:15|21715.05
22:46:15|21711.28
22:46:17|21711.64
22:46:18|21714.96
22:46:19|21712.48
22:46:20|21707.64
22:46:21|21701.61
22:46:23|21701.76
22:46:23|21691.68
22:46:24|21694.4
22:46:26|21690.58
22:46:27|21690.74
22:46:28|21690.87
22:46:28|21682.92
22:46:29|21680.47
22:46:31|21679.85
22:46:33|21675.09
22:46:34|21674.7
22:46:35|21678.93
22:46:36|21676.95
22:46:37|21677.44
22:46:39|21687.58
22:46:39|21688.73
22:46:40|21685.54
22:46:42|21685.86
22:46:42|21683.74
22:46:44|21684.48
22:46:45|21683.47
22:46:46|21681.45
22:46:47|21681.18
22:46:48|21681.69
22:46:49|21681.32
22:46:50|21682.81
22:46:51|21685.67
22:46:52|21688.43
22:46:53|21687.24
22:46:54|21685.19
22:46:55|21688.36
22:46:56|21695.96
22:46:58|21693.5
22:46:58|21695.51
22:47:00|21695.63
22:47:00|21696.95
22:47:02|21694.9
22:47:03|21692.95
22:47:04|21693.44
22:47:05|21686.49
22:47:06|21684.27
22:47:06|21684.17
22:47:08|21681.49
22:47:09|21681.78
22:47:10|21682.33
22:47:11|21679.38
22:47:11|21676.95
22:47:13|21672.89
22:47:13|21673.64
22:47:15|21675.2
22:47:16|21675.07
22:47:17|21672.37
22:47:18|21667.84
22:47:19|21665.61
22:47:20|21664.15
22:47:20|21661.46
22:47:22|21650.65
22:47:23|21650.84
22:47:24|21648.07
22:47:24|21646.49
22:47:27|21660.35
22:47:28|21671.87
22:47:30|21676.66
22:47:30|21678.19
22:47:31|21673.15
22:47:32|21669.74
22:47:33|21665.8
22:47:34|21667.88
22:47:35|21660.89
22:47:36|21658.72
22:47:37|21660.45
22:47:38|21661.93
22:47:39|21662.28
22:47:40|21663.9
22:47:41|21660.67
22:47:43|21664.49
22:47:43|21664.47
22:47:44|21669.99
22:47:46|21674.38
22:47:46|21670.11
22:47:48|21675.01
22:47:49|21676.94
22:47:51|21672.16
22:47:51|21671.93
22:47:52|21673.59
22:47:53|21672.83
22:47:54|21674.34
22:47:55|21672.51
22:47:56|21670.5
22:47:57|21670.89
22:47:58|21670.48
22:47:59|21664.08
22:48:00|21660.04
22:48:01|21663.87
22:48:02|21660.45
22:48:03|21653.55
22:48:04|21655.78
22:48:05|21654.75
22:48:06|21646.71
22:48:07|21644.01
22:48:08|21637.39
22:48:09|21641.83
22:48:10|21632.
22:48:11|21626.62
22:48:12|21621.86
22:48:13|21630.45
22:48:14|21633.43
22:48:15|21632.16
22:48:16|21635.03
22:48:17|21628.96
22:48:18|21628.03
22:48:19|21631.29
22:48:20|21639.46
22:48:21|21637.69
22:48:22|21638.53
22:48:23|21639.78
22:48:25|21637.47
22:48:25|21636.44
22:48:26|21626.26
22:48:27|21629.13
22:48:29|21635.28
22:48:30|21632.54
22:48:31|21635.6
22:48:32|21634.4
22:48:33|21634.
22:48:34|21636.03
22:48:35|21636.44
22:48:36|21635.14
22:48:37|21636.6
22:48:38|21633.29
22:48:39|21633.14
22:48:40|21637.05
22:48:41|21620.2
22:48:42|21616.96
22:48:43|21616.66
22:48:44|21618.21
22:48:45|21618.91
22:48:46|21621.14
22:48:47|21626.
22:48:48|21634.56
22:48:49|21632.01
22:48:50|21633.72
22:48:51|21626.42
22:48:52|21627.92
22:48:53|21628.83
22:48:54|21629.53
22:48:55|21635.63
22:48:56|21643.06
22:48:57|21636.97
22:48:58|21639.83
22:48:59|21637.86
22:49:00|21637.7
22:49:01|21637.35
22:49:02|21647.91
22:49:03|21649.24
22:49:04|21646.32
22:49:05|21645.61
22:49:06|21651.37
22:49:07|21653.17
22:49:08|21650.93
22:49:09|21649.13
22:49:10|21656.95
22:49:11|21655.64
22:49:12|21658.82
22:49:13|21656.29
22:49:14|21655.62
22:49:15|21660.68
22:49:16|21662.66
22:49:17|21657.76
22:49:18|21661.41
22:49:19|21663.51
22:49:20|21660.1
22:49:21|21660.
22:49:23|21659.02
22:49:24|21658.72
22:49:25|21652.05
22:49:27|21648.6
22:49:28|21652.15
22:49:29|21649.58
22:49:30|21649.53
22:49:31|21650.84
22:49:32|21648.75
22:49:33|21650.5
22:49:34|21650.49
22:49:35|21647.63
22:49:37|21640.98
22:49:37|21636.63
22:49:38|21638.35
22:49:39|21637.78
22:49:40|21637.14
22:49:41|21635.92
22:49:43|21633.75
22:49:44|21634.42
22:49:45|21625.81
22:49:47|21624.44
22:49:47|21629.88
22:49:49|21627.37
22:49:49|21627.49
22:49:50|21625.48
22:49:51|21624.78
22:49:52|21624.94
22:49:53|21619.75
22:49:54|21621.85
22:49:56|21635.07
22:49:56|21633.42
22:49:57|21642.23
22:49:58|21636.6
22:49:59|21640.53
22:50:00|21636.16
22:50:01|21628.85
22:50:03|21625.39
22:50:05|21625.51
22:50:05|21623.79
22:50:07|21623.8
22:50:08|21621.8
22:50:09|21618.78
22:50:10|21617.56
22:50:10|21620.1
22:50:11|21618.33
22:50:12|21618.5
22:50:14|21613.68
22:50:15|21611.85
22:50:16|21611.04
22:50:17|21613.39
22:50:18|21613.38
22:50:19|21614.26
22:50:20|21617.49
22:50:21|21617.76
22:50:23|21614.01
22:50:23|21614.83
22:50:25|21613.66
22:50:26|21614.55
22:50:27|21617.8
22:50:28|21619.66
22:50:29|21619.51
22:50:30|21619.79
22:50:32|21618.82
22:50:33|21618.16
22:50:34|21618.15
22:50:34|21617.66
22:50:35|21619.58
22:50:36|21620.3
22:50:38|21619.91
22:50:38|21618.06
22:50:39|21617.77
22:50:40|21617.82
22:50:41|21618.22
22:50:42|21615.39
22:50:43|21629.99
22:50:44|21629.43
22:50:45|21625.15
22:50:46|21626.95
22:50:47|21626.15
22:50:49|21627.9
22:50:49|21626.5
22:50:50|21627.46
22:50:51|21623.51
22:50:53|21624.79
22:50:53|21627.33
22:50:54|21627.49
22:50:56|21625.26
22:50:56|21627.05
22:50:57|21629.73
22:50:59|21629.7
22:51:00|21629.73
22:51:01|21629.56
22:51:02|21629.51
22:51:03|21630.91
22:51:04|21629.76
22:51:05|21624.79
22:51:06|21619.42
22:51:07|21616.77
22:51:08|21621.43
22:51:09|21621.31
22:51:10|21620.24
22:51:11|21621.95
22:51:13|21622.13
22:51:14|21623.15
22:51:14|21624.26
22:51:15|21622.81
22:51:16|21621.62
22:51:17|21621.55
22:51:18|21621.31
22:51:19|21621.65
22:51:20|21617.64
22:51:21|21617.22
22:51:22|21619.45
22:51:24|21623.18
22:51:25|21622.93
22:51:25|21620.21
22:51:27|21620.
22:51:28|21623.16
22:51:30|21630.
22:51:30|21634.99
22:51:31|21634.11
22:51:32|21636.1
22:51:33|21635.68
22:51:35|21631.32
22:51:36|21632.91
22:51:37|21632.26
22:51:38|21634.54
22:51:39|21631.94
22:51:40|21634.11
22:51:41|21631.44
22:51:42|21630.69
22:51:43|21629.92
22:51:44|21625.93
22:51:45|21624.42
22:51:47|21630.39
22:51:47|21631.3
22:51:49|21628.67
22:51:50|21632.94
22:51:50|21634.96
22:51:52|21634.57
22:51:53|21635.14
22:51:54|21635.79
22:51:55|21633.8
22:51:56|21635.38
22:51:57|21634.49
22:51:58|21636.05
22:51:59|21636.23
22:52:00|21639.77
22:52:01|21634.76
22:52:02|21637.77
22:52:03|21637.25
22:52:04|21636.75
22:52:05|21638.96
22:52:06|21637.83
22:52:07|21639.45
22:52:08|21637.56
22:52:09|21636.16
22:52:10|21638.35
22:52:11|21632.21
22:52:12|21633.71
22:52:13|21631.39
22:52:14|21625.53
22:52:15|21623.27
22:52:16|21626.75
22:52:17|21623.4
22:52:18|21623.05
22:52:19|21625.1
22:52:20|21621.25
22:52:21|21620.74
22:52:22|21620.95
22:52:23|21619.37
22:52:24|21619.22
22:52:25|21621.03
22:52:26|21620.23
22:52:27|21618.67
22:52:29|21619.33
22:52:29|21617.17
22:52:30|21614.8
22:52:31|21618.24
22:52:32|21615.43
22:52:33|21619.
22:52:34|21619.32
22:52:36|21622.99
22:52:36|21624.5
22:52:37|21624.32
22:52:39|21620.13
22:52:40|21621.71
22:52:41|21621.51
22:52:43|21621.86
22:52:44|21624.18
22:52:45|21620.84
22:52:46|21623.08
22:52:47|21623.11
22:52:48|21623.36
22:52:49|21633.3
22:52:51|21638.9
22:52:52|21640.06
22:52:53|21642.72
22:52:54|21642.81
22:52:56|21643.82
22:52:57|21643.13
22:52:58|21644.73
22:52:58|21644.01
22:52:59|21643.18
22:53:00|21638.08
22:53:02|21640.56
22:53:03|21641.13
22:53:04|21641.59
22:53:05|21642.55
22:53:05|21645.21
22:53:07|21642.72
22:53:07|21644.03
22:53:09|21644.16
22:53:09|21642.99
22:53:10|21645.2
22:53:11|21642.99
22:53:13|21641.
22:53:14|21633.17
22:53:15|21636.56
22:53:16|21636.39
22:53:17|21633.03
22:53:18|21636.2
22:53:19|21632.54
22:53:20|21637.35
22:53:21|21636.33
22:53:22|21640.9
22:53:23|21641.92
22:53:24|21641.88
22:53:25|21641.47
22:53:26|21641.26
22:53:27|21641.
22:53:28|21642.22
22:53:29|21643.76
22:53:30|21643.5
22:53:31|21642.66
22:53:32|21643.41
22:53:33|21640.54
22:53:34|21642.45
22:53:36|21639.29
22:53:37|21640.6
22:53:37|21646.5
22:53:38|21651.02
22:53:40|21656.54
22:53:42|21655.77
22:53:43|21655.36
22:53:43|21654.05
22:53:44|21655.13
22:53:46|21654.45
22:53:47|21655.64
22:53:48|21655.63
22:53:48|21655.69
22:53:50|21654.82
22:53:50|21653.16
22:53:51|21653.85
22:53:53|21654.18
22:53:53|21656.64
22:53:55|21652.37
22:53:56|21651.71
22:53:56|21646.95
22:53:58|21646.18
22:53:59|21647.68
22:53:59|21646.85
22:54:00|21652.56
22:54:01|21654.08
22:54:02|21652.33
22:54:03|21651.56
22:54:05|21653.03
22:54:05|21650.87
22:54:07|21649.23
22:54:07|21643.92
22:54:08|21645.04
22:54:09|21642.58
22:54:11|21637.46
22:54:12|21635.16
22:54:13|21639.42
22:54:14|21637.49
22:54:15|21635.82
22:54:16|21634.56
22:54:17|21635.84
22:54:18|21636.74
22:54:19|21636.61
22:54:20|21634.96
22:54:21|21634.86
22:54:22|21634.4
22:54:23|21634.2
22:54:24|21632.94
22:54:25|21636.37
22:54:26|21635.87
22:54:27|21643.88
22:54:28|21643.31
22:54:29|21640.77
22:54:31|21647.
22:54:32|21636.71
22:54:33|21636.
22:54:34|21632.5
22:54:35|21631.91
22:54:36|21631.98
22:54:37|21638.91
22:54:38|21638.85
22:54:39|21636.3
22:54:41|21637.77
22:54:41|21635.29
22:54:42|21638.78
22:54:43|21641.74
22:54:45|21649.96
22:54:45|21648.74
22:54:47|21650.87
22:54:47|21654.22
22:54:49|21656.2
22:54:51|21657.25
22:54:51|21655.02
22:54:52|21658.35
22:54:53|21655.35
22:54:54|21654.13
22:54:55|21652.51
22:54:56|21656.78
22:54:57|21650.63
22:54:58|21648.42
22:54:59|21649.72
22:55:01|21645.21
22:55:02|21646.75
22:55:03|21649.04
22:55:04|21650.08
22:55:05|21649.03
22:55:06|21654.46
22:55:07|21649.65
22:55:08|21650.22
22:55:09|21651.19
22:55:10|21647.
22:55:11|21649.47
22:55:12|21648.66
22:55:13|21648.28
22:55:14|21650.53
22:55:15|21648.51
22:55:16|21648.03
22:55:17|21647.72
22:55:18|21647.92
22:55:19|21650.47
22:55:20|21649.18
22:55:21|21651.6
22:55:22|21649.
22:55:23|21651.8
22:55:24|21651.6
22:55:25|21649.42
22:55:26|21644.9
22:55:28|21641.42
22:55:28|21644.08
22:55:29|21644.34
22:55:30|21645.12
22:55:32|21653.58
22:55:33|21653.79
22:55:34|21656.28
22:55:34|21652.86
22:55:37|21653.01
22:55:37|21653.2
22:55:38|21653.33
22:55:39|21653.21
22:55:40|21654.43
22:55:41|21653.28
22:55:42|21653.84
22:55:43|21653.84
22:55:44|21655.15
22:55:45|21653.63
22:55:46|21654.11
22:55:48|21653.1
22:55:49|21653.4
22:55:50|21654.12
22:55:52|21653.97
22:55:52|21655.58
22:55:53|21656.27
22:55:54|21654.7
22:55:56|21655.65
22:55:57|21655.64
22:55:58|21656.65
22:55:59|21654.55
22:56:00|21654.35
22:56:00|21655.
22:56:02|21653.82
22:56:03|21655.06
22:56:04|21653.9
22:56:04|21653.75
22:56:06|21655.31
22:56:06|21663.74
22:56:08|21665.12
22:56:08|21664.42
22:56:11|21670.45
22:56:11|21672.67
22:56:12|21672.5
22:56:13|21669.26
22:56:14|21668.24
22:56:15|21662.16
22:56:16|21664.59
22:56:17|21675.45
22:56:18|21675.63
22:56:19|21679.72
22:56:20|21679.2
22:56:21|21679.11
22:56:22|21680.05
22:56:23|21677.14
22:56:24|21677.3
22:56:25|21677.53
22:56:26|21679.
22:56:27|21677.97
22:56:28|21677.1
22:56:29|21676.55
22:56:31|21679.7
22:56:31|21678.35
22:56:33|21674.1
22:56:33|21676.79
22:56:35|21676.26
22:56:37|21677.69
22:56:37|21678.57
22:56:38|21678.67
22:56:40|21679.66
22:56:40|21678.59
22:56:42|21677.68
22:56:42|21674.78
22:56:44|21676.28
22:56:44|21677.07
22:56:47|21675.86
22:56:48|21676.91
22:56:49|21676.55
22:56:51|21678.59
22:56:51|21680.66
22:56:52|21679.03
22:56:53|21679.24
22:56:54|21680.7
22:56:56|21682.33
22:56:57|21681.67
22:56:58|21681.8
22:56:59|21682.38
22:56:59|21680.62
22:57:00|21680.14
22:57:02|21682.68
22:57:03|21683.48
22:57:05|21683.87
22:57:05|21682.7
22:57:06|21689.03
22:57:07|21690.42
22:57:08|21692.18
22:57:09|21688.05
22:57:10|21689.98
22:57:11|21689.15
22:57:12|21689.82
22:57:13|21690.64
22:57:14|21688.89
22:57:15|21690.35
22:57:16|21682.52
22:57:17|21684.47
22:57:18|21684.26
22:57:19|21681.47
22:57:20|21681.84
22:57:21|21681.02
22:57:22|21681.57
22:57:24|21680.74
22:57:24|21683.47
22:57:26|21681.98
22:57:27|21681.97
22:57:28|21683.03
22:57:30|21683.16
22:57:30|21682.25
22:57:31|21686.53
22:57:32|21684.39
22:57:33|21685.85
22:57:35|21684.89
22:57:35|21684.68
22:57:37|21687.04
22:57:37|21685.98
22:57:40|21685.61
22:57:40|21683.41
22:57:41|21686.62
22:57:42|21686.23
22:57:43|21686.22
22:57:44|21685.23
22:57:45|21686.23
22:57:46|21686.44
22:57:47|21690.
22:57:49|21692.57
22:57:49|21692.1
22:57:51|21691.63
22:57:53|21691.32
22:57:53|21693.25
22:57:54|21689.1
22:57:55|21690.19
22:57:57|21688.57
22:57:58|21692.5
22:57:59|21691.55
22:58:00|21690.47
22:58:01|21692.06
22:58:03|21690.49
22:58:03|21689.58
22:58:04|21691.03
22:58:05|21691.77
22:58:06|21692.36
22:58:07|21694.62
22:58:08|21695.21
22:58:09|21693.24
22:58:10|21697.43
22:58:11|21695.8
22:58:13|21696.57
22:58:14|21695.87
22:58:14|21690.87
22:58:16|21696.76
22:58:17|21692.82
22:58:17|21694.12
22:58:19|21692.96
22:58:20|21693.07
22:58:21|21691.35
22:58:22|21691.21
22:58:23|21689.05
22:58:24|21691.37
22:58:24|21691.59
22:58:25|21688.94
22:58:26|21688.87
22:58:28|21689.52
22:58:28|21689.58
22:58:30|21691.97
22:58:31|21691.33
22:58:32|21691.1
22:58:33|21691.07
22:58:35|21693.41
22:58:35|21694.18
22:58:36|21695.78
22:58:37|21693.48
22:58:38|21695.48
22:58:39|21694.67
22:58:40|21696.5
22:58:41|21694.88
22:58:42|21693.33
22:58:43|21693.33
22:58:44|21694.85
22:58:45|21696.16
22:58:46|21697.75
22:58:47|21696.65
22:58:48|21696.65
22:58:49|21697.64
22:58:50|21696.66
22:58:52|21692.49
22:58:53|21694.11
22:58:55|21693.33
22:58:55|21694.1
22:58:56|21694.77
22:58:57|21695.86
22:58:58|21691.72
22:58:59|21694.18
22:59:00|21691.71
22:59:01|21689.7
22:59:03|21686.35
22:59:03|21686.79
22:59:05|21688.64
22:59:07|21682.82
22:59:07|21680.65
22:59:08|21678.29
22:59:10|21673.71
22:59:12|21673.76
22:59:12|21670.95
22:59:13|21670.88
22:59:14|21673.4
22:59:15|21676.87
22:59:16|21674.2
22:59:17|21666.36
22:59:18|21669.25
22:59:19|21666.03
22:59:21|21666.98
22:59:22|21667.99
22:59:23|21667.86
22:59:24|21668.3
22:59:24|21668.29
22:59:25|21667.76
22:59:27|21667.18
22:59:27|21668.72
22:59:28|21668.63
22:59:29|21661.17
22:59:31|21662.53
22:59:32|21657.57
22:59:33|21657.2
22:59:33|21657.93
22:59:35|21653.31
22:59:36|21653.62
22:59:36|21652.29
22:59:38|21653.54
22:59:38|21655.58
22:59:40|21652.38
22:59:40|21652.61
22:59:41|21649.98
22:59:43|21648.46
22:59:43|21648.23
22:59:44|21650.87
22:59:46|21646.99
22:59:47|21643.86
22:59:47|21643.51
22:59:50|21640.69
22:59:50|21644.35
22:59:51|21649.29
22:59:52|21646.9
22:59:53|21647.45
22:59:54|21648.09
22:59:55|21646.11
22:59:56|21648.38
22:59:57|21648.07
22:59:58|21654.49
22:59:59|21655.78
23:00:00|21657.02
23:00:01|21655.83
23:00:02|21655.8
23:00:04|21655.93
23:00:05|21657.47
23:00:06|21655.49
23:00:07|21660.65
23:00:09|21657.64
23:00:09|21669.21
23:00:10|21670.91
23:00:11|21668.75
23:00:12|21667.2
23:00:13|21668.63
23:00:14|21666.04
23:00:15|21669.49
23:00:16|21670.31
23:00:17|21672.89
23:00:18|21678.36
23:00:19|21676.18
23:00:20|21678.45
23:00:21|21672.14
23:00:22|21670.41
23:00:23|21673.37
23:00:24|21672.65
23:00:25|21670.13
23:00:26|21670.13
23:00:27|21668.24
23:00:28|21655.05
23:00:29|21656.01
23:00:31|21655.76
23:00:31|21655.32
23:00:33|21656.02
23:00:34|21657.38
23:00:35|21653.9
23:00:36|21649.59
23:00:38|21654.49
23:00:38|21648.02
23:00:39|21643.94
23:00:41|21642.16
23:00:42|21640.26
23:00:43|21638.78
23:00:44|21629.15
23:00:44|21624.12
23:00:47|21623.94
23:00:48|21622.58
23:00:50|21632.86
23:00:50|21631.22
23:00:51|21635.07
23:00:52|21632.71
23:00:53|21631.69
23:00:54|21626.08
23:00:55|21634.
23:00:56|21631.44
23:00:57|21630.5
23:00:58|21631.16
23:00:59|21632.1
23:01:00|21629.83
23:01:02|21631.43
23:01:03|21631.56
23:01:04|21633.02
23:01:06|21633.11
23:01:06|21633.05
23:01:07|21631.49
23:01:08|21632.1
23:01:09|21627.5
23:01:10|21625.25
23:01:11|21625.
23:01:13|21623.6
23:01:14|21624.45
23:01:15|21624.64
23:01:15|21628.22
23:01:17|21619.79
23:01:18|21623.38
23:01:19|21626.05
23:01:20|21632.02
23:01:21|21628.06
23:01:21|21627.96
23:01:23|21630.18
23:01:24|21634.46
23:01:24|21630.42
23:01:26|21628.25
23:01:27|21633.8
23:01:27|21628.06
23:01:28|21631.23
23:01:29|21629.64
23:01:31|21628.16
23:01:32|21633.42
23:01:33|21632.28
23:01:33|21630.82
23:01:35|21630.92
23:01:35|21630.98
23:01:38|21637.51
23:01:38|21639.09
23:01:40|21639.94
23:01:41|21640.09
23:01:43|21638.96
23:01:43|21641.08
23:01:45|21640.98
23:01:47|21639.55
23:01:47|21638.16
23:01:48|21641.25
23:01:50|21640.88
23:01:51|21642.68
23:01:51|21641.37
23:01:53|21642.04
23:01:53|21642.95
23:01:55|21644.02
23:01:55|21642.26
23:01:57|21643.15
23:01:58|21642.68
23:01:59|21643.69
23:02:00|21644.35
23:02:01|21644.71
23:02:01|21645.98
23:02:02|21644.91
23:02:04|21643.51
23:02:05|21642.79
23:02:05|21641.96
23:02:06|21642.58
23:02:07|21641.29
23:02:08|21643.41
23:02:10|21645.22
23:02:10|21646.92
23:02:12|21644.31
23:02:12|21644.44
23:02:14|21643.48
23:02:14|21646.14
23:02:16|21642.89
23:02:17|21644.66
23:02:18|21650.81
23:02:18|21646.57
23:02:20|21647.93
23:02:20|21650.24
23:02:22|21652.9
23:02:23|21648.96
23:02:25|21655.15
23:02:25|21655.45
23:02:26|21650.99
23:02:27|21649.54
23:02:28|21653.55
23:02:29|21653.92
23:02:30|21652.79
23:02:31|21654.04
23:02:32|21657.62
23:02:34|21658.34
23:02:35|21656.26
23:02:36|21655.42
23:02:37|21656.69
23:02:39|21656.97
23:02:40|21654.
23:02:41|21655.54
23:02:41|21653.95
23:02:43|21656.48
23:02:45|21651.36
23:02:46|21647.98
23:02:46|21650.63
23:02:48|21649.75
23:02:49|21647.61
23:02:50|21650.12
23:02:51|21650.69
23:02:53|21650.37
23:02:53|21652.53
23:02:54|21650.95
23:02:55|21650.87
23:02:56|21651.73
23:02:57|21651.23
23:02:58|21649.71
23:02:59|21650.68
23:03:00|21649.38
23:03:01|21651.12
23:03:02|21650.77
23:03:03|21648.81
23:03:04|21650.09
23:03:05|21651.84
23:03:06|21649.88
23:03:07|21649.61
23:03:08|21655.05
23:03:09|21655.62
23:03:10|21654.02
23:03:11|21657.75
23:03:12|21657.39
23:03:13|21658.12
23:03:15|21652.4
23:03:15|21655.73
23:03:16|21654.22
23:03:17|21654.95
23:03:19|21654.58
23:03:19|21654.12
23:03:20|21654.33
23:03:22|21656.91
23:03:23|21653.73
23:03:23|21653.08
23:03:25|21655.42
23:03:26|21654.89
23:03:27|21656.22
23:03:28|21657.41
23:03:29|21655.34
23:03:30|21658.24
23:03:31|21653.35
23:03:32|21657.7
23:03:33|21657.37
23:03:34|21660.53
23:03:35|21661.77
23:03:36|21661.09
23:03:37|21659.75
23:03:38|21661.61
23:03:40|21658.2
23:03:41|21654.52
23:03:43|21657.34
23:03:44|21657.47
23:03:45|21658.98
23:03:46|21658.53
23:03:47|21657.81
23:03:48|21658.67
23:03:49|21655.25
23:03:50|21654.23
23:03:52|21654.5
23:03:53|21655.74
23:03:53|21652.89
23:03:54|21650.98
23:03:56|21654.13
23:03:56|21652.42
23:03:57|21654.87
23:03:58|21659.62
23:04:00|21657.4
23:04:01|21658.67
23:04:02|21659.02
23:04:03|21667.25
23:04:04|21668.17
23:04:06|21677.93
23:04:06|21677.54
23:04:08|21673.57
23:04:09|21673.45
23:04:10|21675.1
23:04:11|21677.49
23:04:12|21674.36
23:04:14|21676.31
23:04:15|21675.01
23:04:16|21672.
23:04:17|21669.3
23:04:18|21673.39
23:04:19|21671.08
23:04:20|21671.99
23:04:21|21670.35
23:04:23|21673.14
23:04:23|21672.37
23:04:25|21673.36
23:04:26|21672.11
23:04:27|21669.29
23:04:28|21670.74
23:04:28|21670.69
23:04:30|21665.95
23:04:31|21667.88
23:04:32|21667.3
23:04:32|21671.25
23:04:34|21672.69
23:04:34|21672.53
23:04:35|21671.39
23:04:36|21670.62
23:04:38|21670.58
23:04:38|21671.39
23:04:40|21669.58
23:04:42|21665.89
23:04:42|21668.45
23:04:43|21669.54
23:04:44|21672.53
23:04:46|21668.26
23:04:47|21670.2
23:04:47|21670.36
23:04:48|21668.53
23:04:50|21669.34
23:04:52|21670.79
23:04:53|21671.01
23:04:54|21669.68
23:04:54|21668.93
23:04:56|21669.41
23:04:56|21671.78
23:04:57|21671.07
23:04:59|21670.35
23:04:59|21674.21
23:05:01|21677.68
23:05:02|21680.4
23:05:03|21680.84
23:05:05|21684.65
23:05:06|21681.99
23:05:06|21682.61
23:05:07|21680.1
23:05:08|21679.81
23:05:10|21681.23
23:05:10|21679.87
23:05:12|21684.05
23:05:12|21682.2
23:05:13|21681.45
23:05:15|21681.55
23:05:15|21683.12
23:05:16|21676.22
23:05:17|21676.77
23:05:18|21675.3
23:05:19|21673.46
23:05:20|21675.76
23:05:21|21665.55
23:05:23|21666.66
23:05:24|21667.54
23:05:24|21665.26
23:05:25|21665.17
23:05:27|21663.63
23:05:28|21665.47
23:05:28|21667.21
23:05:29|21667.94
23:05:30|21668.33
23:05:32|21666.13
23:05:32|21668.15
23:05:33|21668.6
23:05:35|21667.82
23:05:36|21667.87
23:05:36|21666.69
23:05:37|21668.06
23:05:39|21671.89
23:05:40|21672.64
23:05:41|21674.33
23:05:42|21675.93
23:05:44|21672.63
23:05:44|21672.16
23:05:45|21672.97
23:05:46|21674.68
23:05:48|21670.43
23:05:48|21673.16
23:05:50|21674.66
23:05:51|21674.54
23:05:51|21675.84
23:05:52|21679.51
23:05:53|21680.31
23:05:54|21680.85
23:05:56|21679.16
23:05:57|21677.82
23:05:57|21677.91
23:05:59|21677.7
23:06:00|21678.07
23:06:01|21676.83
23:06:02|21677.88
23:06:03|21677.58
23:06:04|21676.67
23:06:05|21676.47
23:06:06|21677.09
23:06:07|21677.73
23:06:08|21677.47
23:06:09|21678.16
23:06:10|21678.78
23:06:11|21677.55
23:06:12|21675.19
23:06:13|21677.45
23:06:14|21675.51
23:06:15|21671.84
23:06:16|21666.91
23:06:17|21666.48
23:06:18|21663.87
23:06:19|21661.68
23:06:20|21663.8
23:06:21|21660.
23:06:22|21661.37
23:06:23|21661.48
23:06:24|21658.93
23:06:25|21661.04
23:06:26|21659.43
23:06:27|21659.57
23:06:28|21661.62
23:06:29|21658.2
23:06:30|21657.57
23:06:32|21660.38
23:06:33|21658.96
23:06:34|21662.72
23:06:35|21662.75
23:06:37|21666.72
23:06:37|21666.71
23:06:38|21668.13
23:06:40|21671.79
23:06:40|21671.79
23:06:41|21671.53
23:06:42|21672.44
23:06:43|21669.62
23:06:45|21668.87
23:06:45|21670.22
23:06:46|21670.05
23:06:47|21671.45
23:06:49|21672.35
23:06:49|21672.18
23:06:51|21669.84
23:06:52|21673.99
23:06:52|21672.64
23:06:54|21671.65
23:06:54|21672.13
23:06:56|21672.62
23:06:56|21668.37
23:06:57|21670.9
23:06:59|21669.27
23:07:00|21668.88
23:07:00|21668.61
23:07:01|21671.98
23:07:03|21669.33
23:07:04|21673.03
23:07:05|21673.58
23:07:05|21673.45
23:07:07|21670.
23:07:07|21671.19
23:07:09|21671.93
23:07:10|21672.03
23:07:11|21667.91
23:07:12|21670.61
23:07:13|21668.15
23:07:14|21670.21
23:07:15|21669.87
23:07:16|21672.07
23:07:17|21669.95
23:07:18|21671.16
23:07:19|21669.68
23:07:20|21672.25
23:07:21|21670.98
23:07:22|21672.25
23:07:23|21676.85
23:07:24|21674.44
23:07:25|21676.99
23:07:26|21676.33
23:07:27|21676.38
23:07:28|21672.14
23:07:29|21675.4
23:07:30|21670.73
23:07:31|21669.62
23:07:32|21662.5
23:07:33|21659.02
23:07:34|21660.37
23:07:35|21657.19
23:07:37|21651.06
23:07:38|21653.33
23:07:38|21653.3
23:07:40|21654.08
23:07:40|21652.58
23:07:42|21647.55
23:07:43|21646.93
23:07:44|21644.99
23:07:45|21642.46
23:07:46|21643.32
23:07:47|21643.49
23:07:48|21643.22
23:07:49|21644.37
23:07:50|21645.93
23:07:52|21645.32
23:07:52|21645.85
23:07:53|21644.43
23:07:55|21645.95
23:07:56|21646.01
23:07:57|21644.42
23:07:58|21645.97
23:07:59|21646.
23:08:00|21646.32
23:08:01|21649.36
23:08:02|21649.85
23:08:03|21648.24
23:08:04|21648.52
23:08:05|21652.72
23:08:06|21652.45
23:08:07|21652.25
23:08:08|21654.02
23:08:09|21659.81
23:08:11|21660.44
23:08:12|21663.5
23:08:13|21665.18
23:08:14|21667.98
23:08:15|21665.76
23:08:16|21665.86
23:08:17|21669.59
23:08:18|21671.33
23:08:19|21676.28
23:08:20|21680.13
23:08:21|21676.61
23:08:22|21672.9
23:08:23|21670.
23:08:24|21667.73
23:08:25|21671.41
23:08:26|21672.92
23:08:27|21670.68
23:08:28|21671.28
23:08:29|21670.88
23:08:30|21671.94
23:08:31|21677.73
23:08:32|21673.87
23:08:33|21674.1
23:08:34|21672.93
23:08:35|21670.61
23:08:36|21672.08
23:08:37|21674.
23:08:38|21673.78
23:08:39|21671.2
23:08:41|21671.75
23:08:42|21671.11
23:08:43|21673.56
23:08:44|21674.02
23:08:45|21668.05
23:08:46|21663.81
23:08:47|21663.38
23:08:48|21667.32
23:08:49|21662.31
23:08:50|21662.92
23:08:51|21664.06
23:08:52|21665.13
23:08:53|21661.01
23:08:54|21657.99
23:08:55|21662.98
23:08:56|21663.87
23:08:57|21661.32
23:08:58|21661.01
23:08:59|21668.29
23:09:00|21668.36
23:09:01|21663.75
23:09:02|21666.12
23:09:03|21666.12
23:09:04|21665.62
23:09:05|21663.73
23:09:06|21664.9
23:09:07|21662.08
23:09:08|21662.83
23:09:09|21666.32
23:09:10|21663.86
23:09:11|21666.67
23:09:12|21664.94
23:09:13|21665.55
23:09:14|21672.11
23:09:15|21672.63
23:09:16|21672.64
23:09:17|21670.18
23:09:18|21672.59
23:09:19|21669.96
23:09:21|21669.26
23:09:22|21668.66
23:09:23|21667.26
23:09:24|21666.35
23:09:25|21665.59
23:09:26|21666.27
23:09:27|21666.43
23:09:28|21666.64
23:09:30|21666.31
23:09:31|21665.4
23:09:31|21667.72
23:09:32|21665.86
23:09:33|21666.84
23:09:35|21667.42
23:09:35|21667.63
23:09:37|21669.09
23:09:37|21665.93
23:09:38|21666.91
23:09:39|21667.05
23:09:40|21669.97
23:09:41|21669.44
23:09:43|21660.89
23:09:44|21662.39
23:09:45|21654.91
23:09:45|21650.
23:09:46|21640.19
23:09:47|21632.6
23:09:48|21634.36
23:09:49|21631.37
23:09:50|21624.17
23:09:52|21622.4
23:09:52|21617.51
23:09:54|21612.72
23:09:55|21610.97
23:09:56|21606.59
23:09:57|21600.
23:09:59|21602.07
23:09:59|21599.26
23:10:01|21606.91
23:10:01|21606.3
23:10:03|21603.41
23:10:03|21607.83
23:10:05|21608.8
23:10:06|21606.15
23:10:07|21611.69
23:10:08|21609.66
23:10:10|21617.39
23:10:10|21623.44
23:10:11|21623.21
23:10:12|21624.05
23:10:13|21615.26
23:10:14|21605.94
23:10:15|21604.53
23:10:16|21604.54
23:10:17|21604.3
23:10:18|21610.03
23:10:20|21606.08
23:10:21|21609.08
23:10:22|21610.63
23:10:23|21611.35
23:10:24|21608.2
23:10:25|21606.59
23:10:26|21600.09
23:10:26|21596.24
23:10:28|21598.05
23:10:29|21587.6
23:10:29|21588.71
23:10:31|21587.31
23:10:32|21590.8
23:10:33|21589.22
23:10:35|21592.42
23:10:35|21595.76
23:10:36|21597.66
23:10:37|21600.35
23:10:39|21594.79
23:10:41|21596.81
23:10:41|21599.48
23:10:43|21599.51
23:10:45|21599.39
23:10:45|21595.83
23:10:46|21595.14
23:10:47|21597.47
23:10:48|21596.69
23:10:49|21598.88
23:10:50|21598.48
23:10:51|21596.08
23:10:52|21598.03
23:10:53|21600.06
23:10:54|21607.7
23:10:55|21607.85
23:10:56|21612.15
23:10:57|21610.35
23:10:58|21613.26
23:10:59|21612.44
23:11:00|21614.77
23:11:01|21615.4
23:11:02|21610.73
23:11:03|21621.09
23:11:05|21623.15
23:11:06|21630.34
23:11:07|21626.7
23:11:08|21625.46
23:11:09|21629.01
23:11:10|21632.34
23:11:11|21633.1
23:11:12|21638.76
23:11:12|21634.85
23:11:14|21639.35
23:11:15|21637.53
23:11:16|21638.87
23:11:17|21635.97
23:11:17|21636.65
23:11:19|21637.91
23:11:19|21639.14
23:11:21|21641.27
23:11:22|21644.65
23:11:22|21645.14
23:11:24|21647.17
23:11:25|21648.54
23:11:26|21648.45
23:11:27|21660.37
23:11:28|21658.16
23:11:29|21659.02
23:11:30|21666.5
23:11:31|21666.82
23:11:32|21667.03
23:11:33|21664.73
23:11:34|21667.16
23:11:34|21667.15
23:11:36|21667.13
23:11:36|21667.17
23:11:38|21665.57
23:11:39|21668.8
23:11:40|21668.11
23:11:40|21665.4
23:11:43|21665.98
23:11:43|21665.1
23:11:44|21668.79
23:11:46|21669.23
23:11:47|21668.84
23:11:49|21678.94
23:11:50|21679.65
23:11:50|21676.69
23:11:51|21681.43
23:11:53|21675.67
23:11:54|21677.16
23:11:55|21676.46
23:11:56|21671.61
23:11:57|21671.05
23:11:58|21667.75
23:11:59|21670.96
23:11:59|21669.98
23:12:00|21671.98
23:12:02|21673.27
23:12:03|21671.08
23:12:04|21671.3
23:12:04|21673.13
23:12:05|21672.44
23:12:07|21670.67
23:12:08|21674.72
23:12:10|21675.09
23:12:10|21670.74
23:12:12|21672.51
23:12:12|21673.9
23:12:14|21673.68
23:12:14|21671.39
23:12:15|21671.98
23:12:16|21670.42
23:12:18|21669.3
23:12:18|21668.22
23:12:19|21668.44
23:12:21|21670.55
23:12:21|21673.48
23:12:22|21674.48
23:12:24|21672.07
23:12:25|21673.38
23:12:26|21674.71
23:12:26|21663.13
23:12:28|21661.6
23:12:29|21657.24
23:12:29|21652.21
23:12:30|21647.86
23:12:31|21644.
23:12:33|21638.98
23:12:34|21636.18
23:12:35|21641.68
23:12:36|21645.57
23:12:37|21650.72
23:12:37|21657.17
23:12:39|21655.53
23:12:39|21654.13
23:12:41|21656.47
23:12:43|21656.46
23:12:43|21654.78
23:12:44|21656.91
23:12:45|21657.15
23:12:46|21654.66
23:12:47|21654.83
23:12:48|21653.75
23:12:50|21654.49
23:12:51|21648.76
23:12:51|21645.62
23:12:53|21649.35
23:12:54|21650.
23:12:55|21652.34
23:12:57|21658.24
23:12:57|21657.88
23:12:58|21656.51
23:12:59|21659.58
23:13:00|21655.89
23:13:01|21659.87
23:13:02|21657.5
23:13:03|21658.46
23:13:04|21656.25
23:13:05|21658.51
23:13:06|21656.45
23:13:07|21657.24
23:13:08|21657.52
23:13:09|21656.59
23:13:10|21658.53
23:13:11|21657.48
23:13:12|21657.48
23:13:13|21657.58
23:13:14|21661.
23:13:15|21659.47
23:13:16|21658.97
23:13:17|21661.55
23:13:18|21674.34
23:13:19|21676.28
23:13:20|21676.68
23:13:21|21679.09
23:13:22|21673.39
23:13:23|21674.1
23:13:24|21672.6
23:13:25|21670.43
23:13:26|21668.8
23:13:27|21663.38
23:13:28|21661.37
23:13:29|21664.35
23:13:30|21665.33
23:13:31|21662.33
23:13:32|21662.19
23:13:33|21663.96
23:13:34|21665.37
23:13:35|21665.93
23:13:36|21664.05
23:13:37|21661.84
23:13:38|21662.28
23:13:39|21660.
23:13:41|21664.77
23:13:42|21665.53
23:13:43|21665.54
23:13:43|21662.29
23:13:45|21664.54
23:13:46|21665.59
23:13:48|21665.78
23:13:48|21665.53
23:13:49|21665.52
23:13:50|21666.47
23:13:52|21661.81
23:13:52|21661.26
23:13:54|21658.86
23:13:55|21663.77
23:13:56|21663.9
23:13:58|21663.79
23:13:59|21667.87
23:14:00|21665.83
23:14:01|21664.24
23:14:02|21665.18
23:14:03|21665.52
23:14:04|21665.54
23:14:05|21666.59
23:14:06|21663.44
23:14:07|21663.43
23:14:08|21663.43
23:14:09|21663.43
23:14:10|21657.4
23:14:11|21658.21
23:14:12|21656.37
23:14:13|21657.18
23:14:15|21655.45
23:14:16|21656.11
23:14:17|21654.18
23:14:17|21651.94
23:14:18|21651.75
23:14:19|21652.79
23:14:21|21653.33
23:14:21|21652.65
23:14:22|21652.55
23:14:23|21657.76
23:14:24|21658.96
23:14:26|21657.86
23:14:26|21662.45
23:14:27|21668.03
23:14:28|21666.82
23:14:30|21664.88
23:14:30|21667.77
23:14:31|21669.73
23:14:33|21672.
23:14:34|21669.52
23:14:34|21668.8
23:14:36|21671.45
23:14:37|21674.41
23:14:39|21671.26
23:14:40|21666.21
23:14:40|21667.75
23:14:42|21666.82
23:14:44|21666.57
23:14:44|21665.72
23:14:45|21668.7
23:14:47|21665.83
23:14:48|21665.72
23:14:49|21664.69
23:14:50|21663.77
23:14:52|21662.55
23:14:52|21662.14
23:14:54|21660.86
23:14:55|21662.28
23:14:55|21663.33
23:14:56|21662.31
23:14:57|21663.64
23:14:59|21660.71
23:14:59|21660.71
23:15:00|21664.1
23:15:01|21664.51
23:15:03|21662.41
23:15:04|21663.68
23:15:05|21664.52
23:15:06|21665.72
23:15:08|21663.54
23:15:08|21657.39
23:15:09|21657.24
23:15:10|21663.58
23:15:11|21668.2
23:15:12|21666.46
23:15:13|21664.88
23:15:14|21663.77
23:15:15|21665.06
23:15:16|21667.52
23:15:17|21668.9
23:15:18|21666.21
23:15:19|21666.82
23:15:20|21666.52
23:15:21|21668.59
23:15:22|21667.17
23:15:23|21676.99
23:15:24|21675.3
23:15:25|21674.28
23:15:26|21678.23
23:15:27|21673.95
23:15:28|21671.3
23:15:29|21669.15
23:15:30|21668.36
23:15:31|21667.95
23:15:32|21667.95
23:15:33|21671.42
23:15:34|21670.9
23:15:35|21670.03
23:15:36|21670.01
23:15:37|21667.28
23:15:38|21662.
23:15:39|21661.86
23:15:40|21663.91
23:15:41|21665.13
23:15:42|21664.25
23:15:43|21664.36
23:15:44|21663.81
23:15:45|21666.45
23:15:46|21668.73
23:15:47|21667.7
23:15:48|21667.02
23:15:49|21670.88
23:15:50|21665.93
23:15:51|21668.82
23:15:53|21668.81
23:15:54|21669.95
23:15:55|21666.67
23:15:55|21669.9
23:15:57|21669.46
23:15:58|21668.09
23:15:59|21673.43
23:16:00|21672.9
23:16:01|21675.33
23:16:01|21678.57
23:16:03|21677.28
23:16:04|21675.92
23:16:05|21676.43
23:16:05|21676.35
23:16:07|21674.86
23:16:08|21675.42
23:16:09|21675.95
23:16:11|21677.11
23:16:11|21676.77
23:16:12|21676.27
23:16:13|21676.77
23:16:14|21677.86
23:16:15|21678.98
23:16:17|21680.77
23:16:17|21678.01
23:16:19|21678.03
23:16:20|21676.03
23:16:21|21677.76
23:16:21|21677.77
23:16:23|21675.86
23:16:24|21678.57
23:16:25|21678.58
23:16:26|21679.21
23:16:27|21686.14
23:16:28|21686.26
23:16:29|21687.69
23:16:30|21691.69
23:16:31|21691.44
23:16:32|21686.72
23:16:33|21686.46
23:16:34|21688.34
23:16:35|21687.75
23:16:36|21685.72
23:16:38|21685.25
23:16:39|21687.89
23:16:40|21689.52
23:16:41|21690.36
23:16:42|21687.4
23:16:43|21682.26
23:16:44|21680.66
23:16:45|21678.81
23:16:46|21678.8
23:16:47|21677.26
23:16:49|21675.17
23:16:50|21676.37
23:16:51|21677.22
23:16:52|21676.86
23:16:53|21678.6
23:16:54|21676.4
23:16:55|21676.4
23:16:56|21678.41
23:16:57|21682.22
23:16:58|21683.96
23:17:00|21685.32
23:17:00|21682.72
23:17:02|21682.71
23:17:03|21686.63
23:17:04|21683.88
23:17:05|21686.65
23:17:06|21686.65
23:17:07|21688.35
23:17:08|21687.28
23:17:09|21686.72
23:17:10|21685.11
23:17:11|21687.62
23:17:12|21686.13
23:17:13|21685.46
23:17:14|21684.91
23:17:15|21683.51
23:17:16|21685.85
23:17:17|21684.62
23:17:18|21681.46
23:17:19|21679.56
23:17:20|21679.59
23:17:21|21679.87
23:17:22|21680.
23:17:23|21680.47
23:17:25|21682.5
23:17:25|21682.37
23:17:26|21686.01
23:17:28|21687.24
23:17:29|21683.92
23:17:29|21686.66
23:17:31|21686.33
23:17:32|21689.32
23:17:33|21690.69
23:17:34|21691.37
23:17:35|21692.43
23:17:35|21692.78
23:17:36|21691.09
23:17:37|21694.88
23:17:39|21701.22
23:17:40|21702.32
23:17:41|21700.31
23:17:42|21696.53
23:17:43|21696.62
23:17:45|21699.77
23:17:46|21696.51
23:17:47|21696.5
23:17:48|21691.69
23:17:49|21687.23
23:17:50|21690.07
23:17:51|21690.24
23:17:52|21688.42
23:17:53|21687.29
23:17:54|21685.32
23:17:55|21684.46
23:17:56|21684.22
23:17:57|21686.41
23:17:58|21684.56
23:17:59|21685.39
23:18:00|21683.88
23:18:01|21688.43
23:18:02|21688.57
23:18:03|21689.44
23:18:05|21691.51
23:18:07|21689.52
23:18:07|21689.15
23:18:08|21692.45
23:18:09|21688.96
23:18:11|21690.69
23:18:13|21688.67
23:18:13|21690.79
23:18:14|21688.56
23:18:16|21688.96
23:18:17|21688.97
23:18:17|21688.98
23:18:19|21692.99
23:18:19|21693.25
23:18:20|21692.05
23:18:22|21692.39
23:18:22|21695.01
23:18:23|21693.26
23:18:26|21693.25
23:18:26|21691.61
23:18:27|21690.43
23:18:28|21688.37
23:18:29|21685.67
23:18:30|21690.38
23:18:31|21692.86
23:18:32|21694.22
23:18:33|21693.13
23:18:34|21693.22
23:18:35|21690.43
23:18:36|21688.72
23:18:37|21692.33
23:18:38|21690.75
23:18:39|21693.44
23:18:40|21694.17
23:18:41|21691.86
23:18:42|21691.52
23:18:43|21693.21
23:18:44|21694.07
23:18:46|21700.53
23:18:46|21701.
23:18:47|21700.29
23:18:49|21699.19
23:18:50|21701.09
23:18:51|21701.67
23:18:51|21702.41
23:18:53|21701.75
23:18:54|21701.27
23:18:54|21699.91
23:18:56|21699.48
23:18:57|21703.02
23:18:59|21701.37
23:18:59|21700.23
23:19:00|21697.73
23:19:01|21698.59
23:19:02|21695.13
23:19:03|21693.15
23:19:04|21695.77
23:19:05|21698.94
23:19:06|21701.75
23:19:08|21698.65
23:19:09|21699.
23:19:09|21698.14
23:19:11|21699.64
23:19:12|21699.54
23:19:13|21699.36
23:19:14|21695.29
23:19:15|21698.16
23:19:16|21698.83
23:19:18|21693.48
23:19:18|21693.46
23:19:19|21690.13
23:19:20|21691.54
23:19:21|21691.66
23:19:22|21690.76
23:19:23|21689.35
23:19:24|21691.61
23:19:25|21690.08
23:19:26|21691.94
23:19:27|21691.61
23:19:28|21689.46
23:19:29|21688.79
23:19:30|21688.34
23:19:31|21686.38
23:19:32|21684.9
23:19:33|21687.73
23:19:35|21688.93
23:19:35|21688.93
23:19:36|21687.72
23:19:37|21687.52
23:19:38|21690.85
23:19:40|21691.92
23:19:40|21689.57
23:19:43|21689.21
23:19:43|21689.21
23:19:44|21690.
23:19:45|21696.51
23:19:46|21696.16
23:19:48|21698.83
23:19:50|21697.37
23:19:51|21698.05
23:19:52|21704.45
23:19:53|21706.29
23:19:53|21704.57
23:19:56|21713.78
23:19:56|21713.09
23:19:57|21711.07
23:19:59|21712.64
23:19:59|21714.92
23:20:00|21708.1
23:20:02|21710.29
23:20:03|21711.2
23:20:04|21707.4
23:20:05|21708.86
23:20:07|21699.77
23:20:07|21706.89
23:20:08|21710.71
23:20:09|21710.07
23:20:10|21699.6
23:20:11|21695.29
23:20:13|21695.82
23:20:14|21697.48
23:20:15|21695.3
23:20:15|21695.39
23:20:17|21698.59
23:20:18|21698.59
23:20:19|21698.98
23:20:20|21696.65
23:20:21|21699.59
23:20:22|21707.41
23:20:22|21706.23
23:20:23|21705.91
23:20:25|21700.
23:20:25|21702.1
23:20:27|21704.12
23:20:28|21701.94
23:20:29|21701.91
23:20:30|21702.85
23:20:31|21700.56
23:20:32|21701.24
23:20:33|21703.56
23:20:34|21700.28
23:20:35|21702.48
23:20:36|21700.01
23:20:37|21702.05
23:20:38|21706.25
23:20:39|21701.45
23:20:40|21703.02
23:20:41|21702.93
23:20:43|21701.23
23:20:44|21702.34
23:20:44|21702.64
23:20:46|21705.15
23:20:47|21702.92
23:20:47|21702.94
23:20:49|21704.89
23:20:50|21704.24
23:20:50|21705.31
23:20:52|21710.91
23:20:52|21710.93
23:20:55|21712.94
23:20:56|21710.46
23:20:57|21709.59
23:20:58|21709.88
23:20:58|21713.5
23:20:59|21712.63
23:21:01|21711.69
23:21:01|21711.83
23:21:04|21712.97
23:21:04|21711.51
23:21:05|21710.85
23:21:06|21714.38
23:21:07|21711.58
23:21:08|21711.05
23:21:09|21702.84
23:21:10|21696.42
23:21:11|21696.17
23:21:12|21696.43
23:21:14|21691.27
23:21:15|21688.63
23:21:15|21691.1
23:21:16|21689.36
23:21:18|21690.54
23:21:18|21693.01
23:21:20|21693.64
23:21:20|21697.59
23:21:22|21695.4
23:21:23|21697.61
23:21:24|21699.22
23:21:24|21696.56
23:21:26|21696.91
23:21:26|21693.57
23:21:27|21693.59
23:21:28|21696.09
23:21:29|21696.35
23:21:30|21695.91
23:21:32|21695.17
23:21:33|21695.94
23:21:34|21695.18
23:21:35|21695.39
23:21:36|21695.17
23:21:36|21699.76
23:21:37|21700.35
23:21:39|21702.25
23:21:39|21702.93
23:21:41|21705.25
23:21:43|21708.32
23:21:44|21714.32
23:21:46|21719.21
23:21:46|21725.21
23:21:47|21723.2
23:21:48|21722.68
23:21:49|21722.75
23:21:50|21722.59
23:21:51|21724.99
23:21:52|21723.51
23:21:53|21723.6
23:21:54|21725.55
23:21:55|21723.71
23:21:56|21723.71
23:21:57|21722.57
23:21:58|21723.6
23:21:59|21722.58
23:22:00|21727.84
23:22:01|21724.85
23:22:02|21724.36
23:22:03|21727.09
23:22:04|21727.84
23:22:05|21729.62
23:22:06|21733.08
23:22:07|21736.09
23:22:08|21734.51
23:22:09|21732.68
23:22:10|21743.4
23:22:11|21738.94
23:22:12|21739.84
23:22:13|21745.72
23:22:14|21741.05
23:22:15|21739.65
23:22:16|21742.14
23:22:17|21741.76
23:22:18|21736.62
23:22:19|21738.48
23:22:20|21745.03
23:22:21|21749.02
23:22:22|21751.57
23:22:23|21752.89
23:22:24|21753.56
23:22:25|21755.68
23:22:26|21751.16
23:22:27|21753.1
23:22:28|21750.73
23:22:29|21759.98
23:22:30|21752.61
23:22:31|21751.98
23:22:32|21748.79
23:22:33|21748.67
23:22:34|21747.31
23:22:35|21749.04
23:22:36|21748.93
23:22:37|21750.25
23:22:38|21750.14
23:22:39|21749.53
23:22:40|21750.64
23:22:41|21749.67
23:22:43|21746.81
23:22:44|21745.58
23:22:45|21745.28
23:22:45|21743.53
23:22:47|21748.09
23:22:49|21745.48
23:22:49|21745.42
23:22:50|21742.84
23:22:51|21743.94
23:22:52|21744.98
23:22:53|21740.
23:22:54|21738.39
23:22:56|21742.89
23:22:57|21743.04
23:22:59|21742.41
23:22:59|21743.74
23:23:00|21741.73
23:23:01|21739.76
23:23:02|21739.19
23:23:03|21739.61
23:23:05|21740.09
23:23:05|21740.51
23:23:07|21737.71
23:23:08|21739.49
23:23:08|21739.19
23:23:09|21739.19
23:23:11|21737.3
23:23:12|21748.66
23:23:13|21745.41
23:23:13|21744.82
23:23:14|21743.36
23:23:16|21741.46
23:23:17|21742.46
23:23:19|21744.36
23:23:19|21744.97
23:23:20|21741.67
23:23:21|21743.79
23:23:22|21740.91
23:23:23|21737.61
23:23:24|21733.41
23:23:25|21731.01
23:23:26|21729.11
23:23:27|21730.71
23:23:28|21730.52
23:23:30|21724.97
23:23:31|21723.12
23:23:31|21726.76
23:23:33|21724.79
23:23:33|21729.13
23:23:34|21728.23
23:23:36|21727.1
23:23:37|21728.71
23:23:37|21726.13
23:23:38|21724.21
23:23:39|21725.38
23:23:40|21723.06
23:23:42|21722.69
23:23:42|21721.28
23:23:43|21717.71
23:23:44|21716.22
23:23:46|21718.95
23:23:47|21716.11
23:23:48|21717.08
23:23:49|21717.07
23:23:50|21711.53
23:23:51|21710.39
23:23:52|21717.69
23:23:53|21717.9
23:23:54|21721.53
23:23:54|21722.71
23:23:57|21724.05
23:23:57|21729.61
23:23:58|21728.13
23:23:59|21725.93
23:24:01|21726.03
23:24:01|21723.81
23:24:02|21724.53
23:24:04|21723.32
23:24:05|21716.6
23:24:05|21718.39
23:24:07|21712.98
23:24:08|21711.67
23:24:08|21710.01
23:24:09|21714.39
23:24:10|21713.55
23:24:12|21710.
23:24:12|21711.42
23:24:13|21711.23
23:24:14|21709.32
23:24:16|21710.36
23:24:16|21706.74
23:24:17|21707.74
23:24:18|21710.3
23:24:20|21712.16
23:24:20|21707.97
23:24:21|21708.
23:24:22|21709.43
23:24:24|21709.55
23:24:25|21707.68
23:24:26|21706.45
23:24:27|21707.36
23:24:28|21706.61
23:24:30|21706.35
23:24:30|21703.35
23:24:31|21704.69
23:24:32|21706.17
23:24:33|21707.95
23:24:34|21714.43
23:24:35|21714.44
23:24:37|21715.96
23:24:37|21715.63
23:24:38|21714.43
23:24:39|21712.36
23:24:40|21711.88
23:24:41|21712.34
23:24:42|21712.27
23:24:43|21711.92
23:24:44|21711.29
23:24:46|21711.87
23:24:46|21710.71
23:24:47|21718.23
23:24:48|21713.73
23:24:49|21716.73
23:24:51|21717.5
23:24:52|21712.85
23:24:52|21713.34
23:24:54|21715.22
23:24:55|21716.03
23:24:57|21712.28
23:24:57|21711.86
23:24:58|21712.75
23:25:00|21712.76
23:25:02|21714.04
23:25:02|21714.38
23:25:03|21713.13
23:25:04|21712.91
23:25:05|21711.28
23:25:06|21716.22
23:25:07|21712.07
23:25:08|21718.25
23:25:10|21716.14
23:25:11|21718.31
23:25:13|21718.3
23:25:13|21718.23
23:25:14|21716.94
23:25:15|21705.94
23:25:16|21704.52
23:25:17|21704.51
23:25:18|21703.58
23:25:19|21703.22
23:25:20|21704.87
23:25:21|21704.77
23:25:22|21704.14
23:25:23|21702.77
23:25:24|21700.41
23:25:25|21701.06
23:25:26|21694.13
23:25:27|21695.19
23:25:28|21683.79
23:25:29|21681.31
23:25:30|21672.75
23:25:31|21676.45
23:25:32|21680.
23:25:33|21676.42
23:25:34|21677.64
23:25:35|21668.03
23:25:36|21667.38
23:25:37|21652.83
23:25:38|21652.6
23:25:39|21647.61
23:25:40|21651.31
23:25:41|21647.71
23:25:43|21649.48
23:25:44|21651.58
23:25:44|21651.26
23:25:45|21651.51
23:25:47|21654.13
23:25:48|21653.08
23:25:49|21650.6
23:25:50|21652.44
23:25:51|21654.12
23:25:52|21654.02
23:25:53|21653.91
23:25:55|21648.33
23:25:56|21652.77
23:25:57|21652.24
23:25:57|21653.83
23:25:59|21656.58
23:26:00|21657.6
23:26:01|21655.38
23:26:02|21661.78
23:26:03|21656.77
23:26:04|21659.42
23:26:05|21660.07
23:26:06|21661.23
23:26:07|21660.33
23:26:08|21663.91
23:26:09|21663.13
23:26:10|21662.61
23:26:11|21664.19
23:26:12|21661.19
23:26:13|21669.63
23:26:14|21673.02
23:26:15|21674.15
23:26:16|21680.
23:26:17|21685.41
23:26:18|21686.01
23:26:19|21678.64
23:26:20|21675.11
23:26:21|21674.89
23:26:22|21671.34
23:26:23|21668.
23:26:24|21669.52
23:26:25|21669.85
23:26:26|21673.68
23:26:27|21671.22
23:26:28|21672.06
23:26:29|21666.49
23:26:30|21669.75
23:26:31|21669.68
23:26:32|21668.37
23:26:33|21670.42
23:26:34|21673.68
23:26:35|21671.88
23:26:36|21673.73
23:26:37|21671.46
23:26:39|21673.11
23:26:39|21671.62
23:26:40|21673.28
23:26:43|21675.71
23:26:43|21674.72
23:26:44|21680.75
23:26:45|21675.82
23:26:46|21676.77
23:26:47|21675.65
23:26:48|21676.
23:26:50|21678.61
23:26:51|21676.38
23:26:51|21676.38
23:26:54|21678.36
23:26:55|21677.49
23:26:56|21676.03
23:26:57|21677.94
23:26:58|21677.76
23:26:59|21677.94
23:27:00|21678.54
23:27:01|21675.84
23:27:02|21675.93
23:27:03|21675.9
23:27:04|21677.45
23:27:05|21677.44
23:27:06|21677.44
23:27:07|21676.2
23:27:08|21677.73
23:27:09|21675.41
23:27:10|21675.39
23:27:11|21680.98
23:27:12|21680.19
23:27:13|21678.5
23:27:14|21678.5
23:27:16|21679.64
23:27:17|21679.93
23:27:17|21676.37
23:27:18|21679.17
23:27:19|21676.85
23:27:20|21679.08
23:27:21|21676.27
23:27:22|21676.47
23:27:24|21674.01
23:27:24|21673.88
23:27:26|21674.12
23:27:27|21670.64
23:27:28|21670.35
23:27:29|21663.91
23:27:30|21660.78
23:27:31|21661.52
23:27:32|21661.49
23:27:33|21664.32
23:27:34|21664.72
23:27:35|21661.38
23:27:36|21662.56
23:27:37|21661.3
23:27:38|21668.25
23:27:39|21665.08
23:27:40|21668.8
23:27:41|21672.53
23:27:42|21673.76
23:27:43|21676.66
23:27:44|21668.8
23:27:45|21669.42
23:27:46|21669.1
23:27:47|21669.4
23:27:48|21667.07
23:27:49|21666.77
23:27:50|21667.37
23:27:51|21666.93
23:27:52|21668.77
23:27:53|21668.06
23:27:54|21667.3
23:27:56|21669.99
23:27:57|21668.63
23:27:58|21668.62
23:27:59|21668.23
23:28:00|21669.53
23:28:01|21669.16
23:28:02|21667.52
23:28:03|21666.98
23:28:04|21667.17
23:28:05|21667.02
23:28:07|21662.5
23:28:07|21660.65
23:28:09|21660.02
23:28:10|21658.03
23:28:11|21658.03
23:28:13|21661.6
23:28:13|21661.78
23:28:14|21664.42
23:28:15|21662.32
23:28:16|21664.02
23:28:18|21663.91
23:28:19|21661.89
23:28:21|21663.
23:28:22|21660.43
23:28:23|21660.44
23:28:24|21662.73
23:28:25|21660.44
23:28:26|21664.98
23:28:27|21664.59
23:28:28|21664.56
23:28:29|21664.61
23:28:30|21668.62
23:28:31|21663.31
23:28:32|21660.72
23:28:33|21660.39
23:28:34|21658.66
23:28:35|21660.64
23:28:36|21658.
23:28:37|21654.76
23:28:38|21658.07
23:28:39|21659.
23:28:40|21659.5
23:28:41|21658.27
23:28:42|21657.82
23:28:43|21657.12
23:28:44|21653.05
23:28:45|21656.37
23:28:46|21655.
23:28:47|21654.31
23:28:48|21651.64
23:28:49|21650.86
23:28:50|21651.54
23:28:52|21647.88
23:28:52|21648.43
23:28:53|21645.97
23:28:54|21636.04
23:28:56|21642.13
23:28:57|21645.4
23:28:58|21644.92
23:28:59|21640.46
23:29:00|21635.1
23:29:01|21641.31
23:29:02|21638.84
23:29:03|21639.93
23:29:04|21642.15
23:29:05|21641.38
23:29:06|21643.07
23:29:07|21646.56
23:29:08|21645.06
23:29:09|21652.67
23:29:10|21646.77
23:29:11|21647.09
23:29:12|21646.91
23:29:13|21646.83
23:29:14|21656.88
23:29:15|21653.17
23:29:16|21654.95
23:29:17|21654.
23:29:19|21656.39
23:29:19|21653.55
23:29:20|21649.75
23:29:21|21648.77
23:29:22|21648.19
23:29:23|21651.76
23:29:24|21647.29
23:29:25|21649.12
23:29:26|21655.
23:29:27|21660.71
23:29:28|21653.89
23:29:29|21655.16
23:29:30|21652.5
23:29:31|21653.67
23:29:32|21653.67
23:29:33|21653.68
23:29:34|21653.54
23:29:36|21653.67
23:29:36|21653.67
23:29:37|21653.17
23:29:38|21649.24
23:29:39|21648.96
23:29:40|21650.84
23:29:41|21650.18
23:29:42|21650.19
23:29:43|21645.04
23:29:44|21641.93
23:29:45|21643.48
23:29:46|21641.43
23:29:47|21642.36
23:29:48|21642.75
23:29:49|21643.99
23:29:50|21644.04
23:29:52|21645.67
23:29:53|21643.31
23:29:54|21643.48
23:29:55|21645.3
23:29:56|21636.69
23:29:57|21634.36
23:29:58|21632.69
23:29:59|21633.32
23:30:00|21636.02
23:30:01|21636.16
23:30:02|21636.39
23:30:03|21639.93
23:30:04|21636.53
23:30:05|21634.63
23:30:06|21634.64
23:30:07|21637.04
23:30:08|21640.01
23:30:10|21637.76
23:30:10|21639.44
23:30:11|21642.72
23:30:12|21640.13
23:30:13|21638.83
23:30:14|21640.08
23:30:15|21639.76
23:30:16|21638.79
23:30:17|21638.58
23:30:18|21640.64
23:30:19|21642.09
23:30:20|21642.43
23:30:21|21641.11
23:30:22|21642.04
23:30:23|21642.53
23:30:24|21641.29
23:30:26|21641.81
23:30:26|21643.06
23:30:27|21642.14
23:30:28|21642.5
23:30:29|21644.56
23:30:30|21649.72
23:30:32|21650.6
23:30:33|21651.44
23:30:34|21649.
23:30:36|21642.72
23:30:36|21645.91
23:30:37|21644.85
23:30:38|21644.98
23:30:40|21647.1
23:30:40|21646.38
23:30:42|21650.6
23:30:42|21647.46
23:30:44|21647.91
23:30:45|21648.82
23:30:45|21647.95
23:30:47|21648.92
23:30:48|21647.82
23:30:49|21650.
23:30:50|21651.23
23:30:50|21651.66
23:30:51|21652.43
23:30:52|21649.8
23:30:53|21649.77
23:30:56|21647.94
23:30:56|21646.37
23:30:57|21648.77
23:30:58|21648.94
23:30:59|21649.87
23:31:01|21640.43
23:31:02|21641.8
23:31:02|21641.72
23:31:04|21639.71
23:31:05|21638.06
23:31:06|21640.49
23:31:07|21638.53
23:31:08|21638.87
23:31:08|21641.37
23:31:10|21640.47
23:31:12|21642.72
23:31:12|21645.04
23:31:13|21643.4
23:31:14|21643.13
23:31:16|21644.88
23:31:17|21647.25
23:31:18|21647.61
23:31:19|21653.81
23:31:20|21653.1
23:31:20|21651.75
23:31:21|21653.05
23:31:23|21651.02
23:31:23|21652.34
23:31:25|21653.26
23:31:26|21655.07
23:31:26|21652.46
23:31:28|21652.13
23:31:28|21656.96
23:31:29|21654.74
23:31:31|21653.65
23:31:31|21656.99
23:31:33|21658.39
23:31:35|21653.31
23:31:35|21655.58
23:31:36|21655.59
23:31:37|21654.03
23:31:38|21654.04
23:31:39|21653.12
23:31:41|21652.08
23:31:41|21654.82
23:31:43|21658.57
23:31:45|21657.75
23:31:45|21657.39
23:31:46|21656.92
23:31:47|21657.87
23:31:48|21657.08
23:31:49|21657.87
23:31:50|21658.93
23:31:51|21658.97
23:31:52|21657.41
23:31:53|21653.56
23:31:54|21656.07
23:31:55|21656.74
23:31:56|21654.92
23:31:57|21655.75
23:31:59|21653.94
23:32:00|21655.66
23:32:01|21654.17
23:32:02|21658.86
23:32:03|21656.93
23:32:04|21655.39
23:32:05|21655.91
23:32:06|21656.4
23:32:07|21657.57
23:32:08|21656.75
23:32:09|21655.3
23:32:09|21654.61
23:32:10|21654.77
23:32:13|21654.77
23:32:13|21652.52
23:32:14|21655.16
23:32:16|21653.2
23:32:17|21647.63
23:32:18|21645.57
23:32:19|21645.41
23:32:20|21652.5
23:32:20|21653.93
23:32:23|21663.91
23:32:23|21664.9
23:32:24|21663.49
23:32:26|21661.47
23:32:27|21660.54
23:32:27|21662.81
23:32:29|21659.24
23:32:29|21660.1
23:32:31|21661.28
23:32:31|21661.45
23:32:33|21662.29
23:32:33|21658.92
23:32:34|21661.45
23:32:35|21661.42
23:32:37|21662.05
23:32:38|21662.44
23:32:39|21661.5
23:32:40|21663.59
23:32:41|21663.21
23:32:41|21664.51
23:32:43|21662.32
23:32:43|21665.
23:32:44|21664.69
23:32:46|21661.07
23:32:46|21662.46
23:32:47|21664.44
23:32:48|21664.23
23:32:49|21662.71
23:32:51|21662.71
23:32:52|21661.51
23:32:54|21664.45
23:32:55|21661.44
23:32:55|21663.6
23:32:57|21663.2
23:32:57|21661.9
23:32:58|21657.53
23:32:59|21659.98
23:33:00|21656.23
23:33:01|21659.08
23:33:02|21660.19
23:33:04|21658.12
23:33:05|21657.42
23:33:06|21656.49
23:33:07|21658.87
23:33:07|21659.08
23:33:08|21654.81
23:33:09|21656.96
23:33:11|21653.98
23:33:12|21651.54
23:33:12|21650.82
23:33:15|21656.43
23:33:15|21656.75
23:33:16|21654.03
23:33:17|21655.22
23:33:18|21659.21
23:33:19|21655.67
23:33:20|21656.87
23:33:21|21654.27
23:33:22|21656.35
23:33:23|21654.08
23:33:24|21653.07
23:33:25|21653.05
23:33:27|21655.41
23:33:28|21654.47
23:33:28|21655.01
23:33:30|21655.54
23:33:31|21653.49
23:33:31|21654.99
23:33:33|21656.43
23:33:33|21654.63
23:33:36|21655.74
23:33:37|21658.04
23:33:37|21661.56
23:33:38|21658.79
23:33:39|21660.43
23:33:40|21657.85
23:33:41|21660.95
23:33:42|21660.79
23:33:43|21660.68
23:33:44|21659.98
23:33:45|21661.31
23:33:46|21660.54
23:33:47|21662.65
23:33:48|21661.89
23:33:49|21661.48
23:33:51|21662.02
23:33:51|21661.33
23:33:52|21658.25
23:33:53|21660.49
23:33:55|21653.28
23:33:56|21650.55
23:33:57|21653.42
23:33:58|21650.65
23:34:00|21649.88
23:34:00|21649.86
23:34:01|21649.3
23:34:03|21653.71
23:34:04|21647.63
23:34:06|21648.02
23:34:07|21652.46
23:34:07|21648.44
23:34:09|21644.35
23:34:09|21647.2
23:34:11|21648.63
23:34:11|21649.85
23:34:13|21646.52
23:34:14|21646.08
23:34:15|21646.56
23:34:16|21643.79
23:34:17|21645.9
23:34:18|21646.67
23:34:19|21647.53
23:34:20|21646.56
23:34:20|21650.29
23:34:22|21648.84
23:34:24|21647.88
23:34:24|21646.9
23:34:25|21648.39
23:34:26|21650.16
23:34:27|21647.42
23:34:28|21647.66
23:34:29|21647.71
23:34:30|21647.67
23:34:31|21649.32
23:34:33|21662.41
23:34:33|21660.5
23:34:34|21659.27
23:34:37|21661.76
23:34:37|21660.15
23:34:38|21662.26
23:34:39|21658.93
23:34:40|21658.35
23:34:41|21660.48
23:34:42|21652.91
23:34:43|21656.06
23:34:45|21651.58
23:34:45|21650.32
23:34:48|21651.62
23:34:48|21650.81
23:34:49|21654.18
23:34:50|21652.5
23:34:51|21654.05
23:34:52|21654.
23:34:53|21656.12
23:34:54|21653.14
23:34:55|21653.16
23:34:57|21655.15
23:34:59|21654.72
23:34:59|21655.9
23:35:00|21655.47
23:35:01|21657.39
23:35:02|21653.97
23:35:03|21646.21
23:35:04|21644.78
23:35:05|21646.19
23:35:06|21644.84
23:35:07|21643.63
23:35:08|21642.87
23:35:09|21641.78
23:35:10|21641.33
23:35:11|21642.11
23:35:12|21643.51
23:35:13|21643.28
23:35:14|21644.64
23:35:15|21642.85
23:35:16|21645.22
23:35:17|21646.97
23:35:18|21641.41
23:35:19|21641.82
23:35:20|21640.36
23:35:21|21636.52
23:35:22|21642.41
23:35:23|21643.1
23:35:24|21642.14
23:35:25|21645.6
23:35:26|21648.73
23:35:27|21651.86
23:35:28|21652.39
23:35:29|21655.14
23:35:30|21654.87
23:35:31|21654.51
23:35:32|21653.1
23:35:33|21654.53
23:35:34|21654.16
23:35:35|21654.86
23:35:36|21655.76
23:35:37|21657.39
23:35:38|21657.73
23:35:39|21655.85
23:35:40|21654.13
23:35:41|21656.56
23:35:42|21651.81
23:35:43|21651.98
23:35:44|21651.77
23:35:45|21652.05
23:35:46|21650.2
23:35:47|21648.75
23:35:48|21646.02
23:35:49|21644.01
23:35:50|21640.72
23:35:51|21642.72
23:35:52|21643.08
23:35:53|21647.2
23:35:55|21646.11
23:35:56|21645.8
23:35:57|21644.47
23:35:58|21646.98
23:35:59|21647.55
23:36:01|21644.46
23:36:01|21645.56
23:36:02|21644.89
23:36:03|21642.03
23:36:04|21643.24
23:36:05|21641.48
23:36:06|21644.92
23:36:07|21642.73
23:36:08|21642.42
23:36:10|21644.05
23:36:10|21641.48
23:36:12|21634.
23:36:13|21637.67
23:36:13|21637.86
23:36:15|21638.7
23:36:15|21640.6
23:36:17|21637.79
23:36:18|21640.97
23:36:19|21639.53
23:36:20|21638.89
23:36:20|21633.46
23:36:22|21634.6
23:36:23|21635.05
23:36:24|21634.43
23:36:24|21630.82
23:36:25|21631.19
23:36:26|21630.99
23:36:28|21630.41
23:36:28|21631.94
23:36:30|21631.68
23:36:30|21632.82
23:36:31|21630.44
23:36:33|21629.4
23:36:33|21630.72
23:36:34|21628.49
23:36:35|21631.24
23:36:37|21630.91
23:36:38|21629.68
23:36:39|21629.58
23:36:40|21628.78
23:36:40|21629.49
23:36:42|21628.27
23:36:43|21629.97
23:36:44|21635.61
23:36:45|21635.44
23:36:45|21634.7
23:36:47|21635.53
23:36:48|21630.45
23:36:49|21633.38
23:36:50|21633.37
23:36:51|21635.14
23:36:52|21633.87
23:36:53|21636.13
23:36:53|21634.72
23:36:54|21636.47
23:36:56|21636.48
23:36:56|21636.5
23:36:59|21636.97
23:36:59|21637.61
23:37:00|21638.09
23:37:02|21636.9
23:37:03|21637.54
23:37:05|21633.56
23:37:06|21634.74
23:37:07|21635.48
23:37:08|21636.26
23:37:09|21634.77
23:37:10|21631.21
23:37:11|21630.38
23:37:11|21632.6
23:37:12|21629.65
23:37:14|21629.83
23:37:15|21630.04
23:37:16|21631.1
23:37:17|21631.29
23:37:17|21631.94
23:37:19|21632.11
23:37:20|21634.01
23:37:21|21631.36
23:37:22|21632.66
23:37:23|21633.58
23:37:24|21633.86
23:37:25|21631.47
23:37:27|21631.38
23:37:27|21632.83
23:37:28|21632.83
23:37:29|21631.8
23:37:30|21630.24
23:37:31|21630.44
23:37:33|21630.79
23:37:33|21630.79
23:37:36|21632.54
23:37:36|21631.27
23:37:37|21630.44
23:37:38|21628.6
23:37:39|21630.29
23:37:40|21630.93
23:37:42|21631.17
23:37:43|21628.93
23:37:44|21630.68
23:37:45|21627.94
23:37:46|21629.77
23:37:47|21628.69
23:37:48|21628.75
23:37:49|21629.35
23:37:50|21626.16
23:37:51|21625.24
23:37:52|21623.3
23:37:53|21614.41
23:37:54|21612.4
23:37:55|21610.75
23:37:56|21613.28
23:37:58|21609.23
23:37:58|21619.19
23:38:01|21607.83
23:38:01|21610.78
23:38:03|21609.43
23:38:03|21609.37
23:38:06|21610.35
23:38:06|21609.64
23:38:07|21607.87
23:38:08|21607.67
23:38:09|21606.58
23:38:10|21609.16
23:38:11|21613.28
23:38:12|21613.21
23:38:13|21611.01
23:38:14|21613.01
23:38:15|21603.19
23:38:16|21607.38
23:38:17|21607.11
23:38:18|21606.84
23:38:19|21601.96
23:38:21|21604.84
23:38:22|21602.93
23:38:23|21602.02
23:38:23|21600.11
23:38:25|21603.14
23:38:26|21601.11
23:38:27|21602.99
23:38:27|21603.36
23:38:28|21601.61
23:38:29|21601.37
23:38:30|21600.44
23:38:31|21601.98
23:38:32|21602.59
23:38:33|21602.33
23:38:35|21602.99
23:38:36|21601.83
23:38:37|21600.49
23:38:38|21605.64
23:38:38|21603.64
23:38:40|21605.59
23:38:40|21604.91
23:38:41|21602.42
23:38:43|21603.81
23:38:43|21602.87
23:38:45|21604.78
23:38:46|21603.23
23:38:47|21602.71
23:38:47|21603.27
23:38:48|21603.38
23:38:50|21604.75
23:38:51|21605.86
23:38:52|21604.22
23:38:53|21604.11
23:38:54|21601.79
23:38:54|21605.26
23:38:56|21605.67
23:38:56|21603.18
23:38:57|21602.91
23:38:58|21602.38
23:39:00|21601.07
23:39:02|21603.02
23:39:02|21602.88
23:39:03|21600.69
23:39:04|21602.81
23:39:05|21602.59
23:39:06|21602.1
23:39:07|21602.82
23:39:08|21600.52
23:39:09|21602.16
23:39:10|21603.13
23:39:11|21604.02
23:39:12|21603.44
23:39:13|21603.96
23:39:14|21603.6
23:39:15|21602.08
23:39:16|21603.27
23:39:17|21593.6
23:39:18|21594.5
23:39:20|21594.89
23:39:22|21598.11
23:39:22|21597.79
23:39:23|21594.94
23:39:24|21596.3
23:39:25|21595.9
23:39:27|21594.77
23:39:27|21593.38
23:39:29|21596.71
23:39:31|21595.29
23:39:31|21596.46
23:39:32|21596.15
23:39:33|21596.93
23:39:34|21595.75
23:39:35|21593.74
23:39:37|21595.25
23:39:37|21595.34
23:39:38|21595.86
23:39:40|21595.71
23:39:40|21597.62
23:39:42|21596.5
23:39:43|21596.58
23:39:43|21593.58
23:39:44|21593.58
23:39:45|21590.89
23:39:47|21592.34
23:39:48|21592.7
23:39:49|21593.29
23:39:50|21594.8
23:39:51|21593.83
23:39:51|21594.05
23:39:52|21594.37
23:39:54|21595.76
23:39:54|21596.74
23:39:55|21597.8
23:39:56|21593.62
23:39:57|21593.43
23:39:58|21593.2
23:40:01|21594.19
23:40:01|21594.18
23:40:02|21593.29
23:40:03|21594.73
23:40:04|21595.66
23:40:05|21594.9
23:40:06|21596.14
23:40:08|21590.15
23:40:09|21591.79
23:40:11|21591.41
23:40:11|21587.97
23:40:12|21590.4
23:40:13|21589.83
23:40:14|21590.25
23:40:15|21589.66
23:40:16|21589.66
23:40:17|21589.
23:40:18|21589.1
23:40:19|21583.8
23:40:20|21587.73
23:40:21|21590.99
23:40:22|21590.73
23:40:23|21586.3
23:40:24|21585.55
23:40:25|21586.62
23:40:26|21585.59
23:40:27|21586.31
23:40:28|21584.82
23:40:29|21584.71
23:40:30|21586.34
23:40:31|21585.09
23:40:33|21584.
23:40:34|21585.22
23:40:35|21577.29
23:40:35|21577.53
23:40:36|21573.37
23:40:38|21576.84
23:40:38|21572.
23:40:39|21572.85
23:40:41|21572.45
23:40:42|21573.73
23:40:42|21574.73
23:40:43|21575.41
23:40:44|21574.72
23:40:46|21572.96
23:40:46|21569.01
23:40:47|21571.3
23:40:48|21572.49
23:40:50|21570.52
23:40:51|21572.15
23:40:51|21573.37
23:40:53|21572.41
23:40:53|21569.94
23:40:54|21572.06
23:40:55|21562.83
23:40:57|21571.
23:40:57|21569.28
23:40:59|21573.68
23:40:59|21577.6
23:41:02|21571.49
23:41:03|21564.79
23:41:04|21559.35
23:41:06|21564.36
23:41:06|21574.58
23:41:07|21567.21
23:41:08|21571.54
23:41:09|21574.76
23:41:10|21574.74
23:41:11|21569.7
23:41:12|21572.42
23:41:13|21571.51
23:41:14|21572.14
23:41:15|21568.35
23:41:17|21569.8
23:41:19|21569.38
23:41:19|21571.26
23:41:20|21570.13
23:41:21|21568.59
23:41:22|21568.89
23:41:23|21570.97
23:41:24|21571.39
23:41:25|21572.39
23:41:26|21570.49
23:41:27|21570.17
23:41:28|21573.41
23:41:29|21573.06
23:41:30|21570.49
23:41:31|21570.29
23:41:32|21569.37
23:41:33|21568.89
23:41:34|21569.42
23:41:35|21583.96
23:41:36|21580.33
23:41:37|21576.87
23:41:38|21567.14
23:41:39|21569.06
23:41:40|21574.02
23:41:41|21576.77
23:41:42|21579.23
23:41:43|21582.01
23:41:44|21581.7
23:41:45|21582.31
23:41:46|21583.98
23:41:47|21586.28
23:41:49|21584.73
23:41:51|21587.56
23:41:51|21585.67
23:41:52|21586.73
23:41:53|21582.87
23:41:54|21584.17
23:41:55|21587.91
23:41:56|21586.41
23:41:57|21584.85
23:41:58|21586.1
23:41:59|21586.48
23:42:00|21586.49
23:42:02|21583.01
23:42:03|21583.43
23:42:04|21572.76
23:42:05|21570.36
23:42:06|21567.74
23:42:07|21565.22
23:42:08|21563.78
23:42:09|21561.74
23:42:10|21569.66
23:42:11|21568.75
23:42:12|21568.21
23:42:13|21572.17
23:42:14|21568.52
23:42:15|21567.69
23:42:16|21572.5
23:42:17|21568.92
23:42:18|21563.91
23:42:19|21564.26
23:42:21|21563.22
23:42:22|21561.11
23:42:22|21563.63
23:42:24|21559.44
23:42:25|21565.02
23:42:26|21563.97
23:42:27|21559.78
23:42:27|21561.69
23:42:28|21560.64
23:42:29|21561.69
23:42:30|21561.42
23:42:32|21557.97
23:42:33|21560.4
23:42:33|21564.15
23:42:35|21563.89
23:42:35|21563.99
23:42:36|21561.25
23:42:38|21567.24
23:42:39|21568.98
23:42:40|21571.67
23:42:41|21573.62
23:42:42|21575.2
23:42:42|21575.54
23:42:44|21579.25
23:42:46|21581.29
23:42:46|21581.3
23:42:47|21582.99
23:42:48|21581.78
23:42:49|21581.48
23:42:50|21579.82
23:42:51|21577.61
23:42:52|21579.4
23:42:53|21582.35
23:42:54|21582.3
23:42:56|21582.89
23:42:56|21581.7
23:42:57|21582.68
23:42:58|21584.02
23:42:59|21582.91
23:43:00|21581.88
23:43:01|21583.11
23:43:03|21583.3
23:43:04|21577.59
23:43:06|21578.89
23:43:07|21575.37
23:43:08|21576.87
23:43:09|21574.02
23:43:11|21567.86
23:43:11|21565.94
23:43:12|21569.18
23:43:13|21572.38
23:43:14|21566.66
23:43:15|21569.68
23:43:16|21571.12
23:43:17|21569.4
23:43:19|21570.17
23:43:19|21570.05
23:43:21|21568.9
23:43:22|21567.89
23:43:23|21569.11
23:43:23|21572.01
23:43:24|21568.25
23:43:25|21569.09
23:43:27|21568.94
23:43:28|21568.26
23:43:29|21569.32
23:43:29|21569.05
23:43:30|21569.88
23:43:31|21569.72
23:43:33|21575.86
23:43:34|21577.42
23:43:35|21581.95
23:43:35|21581.86
23:43:37|21582.21
23:43:37|21581.86
23:43:39|21586.42
23:43:41|21584.14
23:43:41|21583.93
23:43:42|21580.5
23:43:43|21577.56
23:43:44|21576.6
23:43:45|21577.96
23:43:46|21578.97
23:43:47|21572.63
23:43:48|21570.89
23:43:49|21571.74
23:43:50|21572.43
23:43:51|21571.79
23:43:52|21576.97
23:43:53|21575.3
23:43:54|21575.3
23:43:55|21577.18
23:43:56|21576.87
23:43:57|21575.52
23:43:58|21576.22
23:43:59|21577.6
23:44:00|21578.75
23:44:01|21576.06
23:44:02|21578.02
23:44:03|21579.23
23:44:04|21579.02
23:44:05|21577.35
23:44:07|21577.38
23:44:07|21579.57
23:44:09|21580.64
23:44:10|21581.74
23:44:10|21588.2
23:44:11|21589.59
23:44:12|21594.79
23:44:14|21598.
23:44:14|21601.84
23:44:16|21605.55
23:44:17|21606.84
23:44:18|21606.95
23:44:19|21611.64
23:44:21|21622.2
23:44:22|21622.14
23:44:23|21623.78
23:44:23|21623.14
23:44:24|21624.14
23:44:25|21620.8
23:44:27|21622.67
23:44:27|21625.22
23:44:29|21625.92
23:44:30|21622.29
23:44:31|21621.
23:44:32|21620.83
23:44:32|21623.92
23:44:33|21623.02
23:44:34|21621.87
23:44:35|21621.58
23:44:36|21615.32
23:44:38|21613.72
23:44:38|21611.32
23:44:40|21607.51
23:44:40|21605.74
23:44:42|21601.25
23:44:42|21601.81
23:44:43|21603.81
23:44:44|21604.05
23:44:46|21602.78
23:44:47|21602.95
23:44:48|21605.24
23:44:49|21602.81
23:44:50|21606.81
23:44:51|21609.8
23:44:52|21610.56
23:44:53|21615.94
23:44:54|21613.39
23:44:56|21616.5
23:44:56|21615.43
23:44:57|21614.24
23:44:59|21613.48
23:45:00|21612.33
23:45:00|21611.59
23:45:01|21620.57
23:45:03|21612.37
23:45:03|21607.4
23:45:04|21602.99
23:45:05|21604.54
23:45:07|21606.76
23:45:09|21607.69
23:45:10|21603.02
23:45:10|21607.03
23:45:11|21609.07
23:45:13|21609.06
23:45:14|21606.22
23:45:16|21605.15
23:45:17|21605.09
23:45:17|21599.3
23:45:18|21603.19
23:45:19|21602.58
23:45:20|21600.95
23:45:21|21606.3
23:45:23|21607.09
23:45:23|21609.14
23:45:24|21611.43
23:45:25|21611.02
23:45:26|21608.78
23:45:28|21607.9
23:45:28|21607.7
23:45:30|21609.47
23:45:30|21610.44
23:45:31|21610.32
23:45:33|21608.87
23:45:33|21608.98
23:45:34|21608.69
23:45:36|21609.8
23:45:36|21608.91
23:45:37|21609.03
23:45:38|21607.78
23:45:39|21608.93
23:45:40|21610.56
23:45:41|21608.66
23:45:43|21605.68
23:45:44|21606.86
23:45:45|21605.76
23:45:45|21603.17
23:45:46|21604.45
23:45:47|21598.85
23:45:49|21598.55
23:45:50|21601.14
23:45:51|21601.9
23:45:52|21607.7
23:45:53|21607.21
23:45:54|21607.22
23:45:55|21607.07
23:45:56|21607.46
23:45:57|21608.07
23:45:59|21604.35
23:45:59|21603.42
23:46:01|21603.18
23:46:01|21601.03
23:46:02|21607.06
23:46:03|21607.74
23:46:05|21607.74
23:46:06|21607.84
23:46:07|21605.87
23:46:08|21608.1
23:46:10|21606.07
23:46:11|21604.8
23:46:12|21601.44
23:46:12|21603.12
23:46:14|21595.74
23:46:15|21594.66
23:46:16|21595.42
23:46:18|21594.78
23:46:18|21595.78
23:46:20|21592.68
23:46:21|21595.23
23:46:22|21595.24
23:46:23|21596.15
23:46:24|21597.6
23:46:25|21599.66
23:46:26|21595.91
23:46:27|21595.24
23:46:28|21597.91
23:46:29|21599.82
23:46:30|21602.53
23:46:31|21597.09
23:46:33|21596.45
23:46:34|21601.03
23:46:34|21600.19
23:46:36|21599.04
23:46:37|21597.46
23:46:38|21594.79
23:46:38|21592.71
23:46:39|21596.99
23:46:40|21594.93
23:46:41|21597.
23:46:43|21597.07
23:46:43|21595.33
23:46:44|21592.96
23:46:45|21591.49
23:46:47|21589.78
23:46:48|21592.33
23:46:49|21591.32
23:46:50|21591.32
23:46:51|21588.2
23:46:52|21587.56
23:46:53|21584.43
23:46:54|21580.
23:46:55|21573.45
23:46:56|21571.12
23:46:58|21570.35
23:46:58|21569.27
23:47:00|21564.68
23:47:01|21567.25
23:47:02|21566.18
23:47:03|21564.25
23:47:04|21568.77
23:47:05|21568.32
23:47:06|21566.27
23:47:07|21566.69
23:47:08|21568.3
23:47:09|21570.5
23:47:11|21568.43
23:47:12|21567.97
23:47:12|21566.64
23:47:14|21559.24
23:47:15|21556.74
23:47:16|21557.31
23:47:17|21557.36
23:47:18|21552.65
23:47:18|21551.34
23:47:19|21551.65
23:47:20|21553.6
23:47:21|21555.56
23:47:23|21548.57
23:47:24|21548.65
23:47:25|21541.66
23:47:26|21537.03
23:47:27|21543.71
23:47:29|21541.26
23:47:30|21541.24
23:47:31|21541.65
23:47:31|21536.02
23:47:33|21535.43
23:47:34|21535.06
23:47:34|21535.1
23:47:35|21532.1
23:47:36|21538.17
23:47:38|21542.
23:47:39|21547.79
23:47:40|21544.12
23:47:41|21546.91
23:47:42|21551.34
23:47:43|21544.79
23:47:44|21545.93
23:47:46|21545.4
23:47:47|21547.61
23:47:48|21547.34
23:47:49|21540.54
23:47:50|21543.32
23:47:51|21542.39
23:47:52|21544.2
23:47:53|21538.08
23:47:54|21531.21
23:47:55|21536.15
23:47:56|21535.9
23:47:57|21540.58
23:47:58|21540.24
23:47:59|21539.56
23:48:01|21534.17
23:48:01|21534.72
23:48:02|21536.98
23:48:03|21537.42
23:48:05|21542.41
23:48:06|21544.2
23:48:06|21542.68
23:48:08|21539.84
23:48:08|21535.4
23:48:10|21543.03
23:48:11|21546.55
23:48:12|21549.87
23:48:13|21546.91
23:48:15|21549.37
23:48:16|21550.83
23:48:16|21549.09
23:48:17|21548.67
23:48:19|21526.65
23:48:19|21513.33
23:48:20|21502.
23:48:21|21496.29
23:48:22|21505.89
23:48:23|21508.81
23:48:24|21499.67
23:48:25|21491.79
23:48:27|21482.95
23:48:27|21481.35
23:48:28|21475.16
23:48:29|21473.55
23:48:30|21477.37
23:48:31|21464.01
23:48:32|21461.05
23:48:34|21453.58
23:48:35|21446.13
23:48:36|21441.17
23:48:37|21449.58
23:48:38|21445.3
23:48:39|21453.
23:48:40|21455.27
23:48:41|21465.25
23:48:42|21470.62
23:48:43|21469.17
23:48:44|21467.36
23:48:45|21466.49
23:48:46|21471.04
23:48:47|21481.56
23:48:48|21467.3
23:48:49|21457.64
23:48:50|21457.23
23:48:51|21460.91
23:48:52|21463.65
23:48:53|21468.45
23:48:54|21479.06
23:48:55|21472.17
23:48:56|21468.54
23:48:57|21473.32
23:48:58|21468.87
23:48:59|21470.94
23:49:00|21474.66
23:49:01|21475.18
23:49:03|21477.87
23:49:04|21467.85
23:49:05|21467.7
23:49:06|21467.24
23:49:08|21454.88
23:49:08|21450.46
23:49:10|21444.7
23:49:10|21448.96
23:49:11|21453.97
23:49:12|21450.24
23:49:13|21443.77
23:49:15|21427.79
23:49:16|21402.95
23:49:16|21396.95
23:49:18|21388.53
23:49:18|21376.4
23:49:20|21384.67
23:49:20|21380.81
23:49:22|21386.46
23:49:23|21387.3
23:49:23|21397.34
23:49:25|21402.1
23:49:25|21380.6
23:49:27|21394.72
23:49:28|21390.89
23:49:29|21371.67
23:49:30|21376.28
23:49:31|21370.66
23:49:32|21360.01
23:49:33|21362.05
23:49:34|21347.81
23:49:35|21334.03
23:49:36|21336.99
23:49:37|21330.32
23:49:38|21328.37
23:49:39|21315.1
23:49:40|21291.78
23:49:41|21268.27
23:49:43|21291.13
23:49:43|21298.25
23:49:44|21317.06
23:49:45|21317.83
23:49:47|21300.39
23:49:47|21298.8
23:49:48|21291.65
23:49:50|21302.15
23:49:50|21289.58
23:49:51|21286.88
23:49:53|21299.17
23:49:53|21300.6
23:49:54|21306.95
23:49:55|21305.46
23:49:57|21309.61
23:49:57|21329.09
23:49:59|21316.25
23:50:00|21318.01
23:50:02|21299.88
23:50:02|21304.4
23:50:04|21313.47
23:50:04|21315.85
23:50:05|21315.98
23:50:07|21322.31
23:50:08|21305.19
23:50:10|21262.33
23:50:11|21265.8
23:50:11|21273.89
23:50:13|21268.47
23:50:14|21276.77
23:50:15|21279.3
23:50:16|21285.69
23:50:17|21275.54
23:50:18|21271.1
23:50:20|21265.9
23:50:20|21269.2
23:50:21|21261.65
23:50:22|21271.59
23:50:23|21278.85
23:50:24|21267.39
23:50:26|21272.68
23:50:26|21264.01
23:50:27|21261.22
23:50:28|21264.1
23:50:29|21276.58
23:50:30|21289.1
23:50:32|21294.07
23:50:32|21287.5
23:50:33|21291.48
23:50:34|21292.61
23:50:35|21296.72
23:50:36|21290.36
23:50:37|21297.24
23:50:39|21297.28
23:50:39|21308.56
23:50:41|21307.29
23:50:41|21304.18
23:50:42|21308.34
23:50:44|21320.68
23:50:44|21329.06
23:50:46|21330.
23:50:47|21329.47
23:50:49|21325.98
23:50:49|21319.71
23:50:50|21332.19
23:50:51|21335.53
23:50:53|21324.52
23:50:54|21331.29
23:50:55|21323.68
23:50:57|21320.02
23:50:57|21319.67
23:50:58|21321.61
23:50:59|21322.9
23:51:00|21324.04
23:51:01|21320.99
23:51:02|21307.6
23:51:03|21310.7
23:51:04|21308.07
23:51:05|21297.86
23:51:06|21293.84
23:51:07|21285.26
23:51:08|21288.61
23:51:09|21279.22
23:51:10|21287.56
23:51:12|21290.85
23:51:14|21293.8
23:51:15|21299.01
23:51:16|21297.98
23:51:17|21292.06
23:51:18|21284.58
23:51:19|21275.75
23:51:20|21276.68
23:51:21|21274.17
23:51:22|21274.38
23:51:24|21268.85
23:51:24|21274.86
23:51:25|21273.87
23:51:26|21276.43
23:51:27|21284.33
23:51:28|21294.46
23:51:29|21301.46
23:51:30|21301.31
23:51:31|21306.99
23:51:32|21299.99
23:51:33|21290.74
23:51:34|21303.45
23:51:35|21294.43
23:51:36|21297.4
23:51:37|21288.18
23:51:38|21285.6
23:51:39|21290.43
23:51:40|21291.65
23:51:41|21293.94
23:51:42|21289.41
23:51:43|21292.18
23:51:44|21288.01
23:51:45|21288.74
23:51:46|21298.01
23:51:47|21299.33
23:51:48|21295.99
23:51:49|21290.95
23:51:50|21291.46
23:51:51|21281.12
23:51:52|21280.66
23:51:53|21284.92
23:51:54|21284.64
23:51:55|21292.06
23:51:56|21297.27
23:51:57|21285.64
23:51:58|21282.77
23:51:59|21287.75
23:52:00|21289.81
23:52:02|21298.52
23:52:02|21300.73
23:52:03|21302.32
23:52:06|21305.06
23:52:06|21304.24
23:52:07|21299.05
23:52:08|21309.71
23:52:09|21306.31
23:52:10|21307.03
23:52:11|21295.73
23:52:13|21294.47
23:52:14|21303.1
23:52:15|21312.6
23:52:15|21314.83
23:52:17|21318.7
23:52:18|21317.72
23:52:19|21325.27
23:52:21|21330.
23:52:21|21329.13
23:52:22|21313.48
23:52:23|21316.23
23:52:24|21319.92
23:52:25|21316.01
23:52:26|21320.4
23:52:28|21318.37
23:52:28|21316.71
23:52:30|21317.02
23:52:32|21317.01
23:52:32|21316.42
23:52:33|21313.47
23:52:34|21313.68
23:52:35|21316.28
23:52:36|21316.86
23:52:37|21315.29
23:52:38|21315.63
23:52:39|21316.92
23:52:40|21322.81
23:52:41|21332.36
23:52:42|21329.29
23:52:43|21326.65
23:52:44|21329.88
23:52:46|21331.77
23:52:47|21336.53
23:52:48|21330.01
23:52:49|21330.68
23:52:50|21330.02
23:52:51|21323.45
23:52:52|21324.98
23:52:52|21324.66
23:52:54|21323.69
23:52:54|21336.16
23:52:56|21339.37
23:52:56|21339.69
23:52:58|21340.2
23:52:59|21342.14
23:53:00|21344.89
23:53:01|21340.85
23:53:02|21339.88
23:53:03|21342.27
23:53:04|21338.06
23:53:05|21344.03
23:53:05|21345.4
23:53:07|21345.7
23:53:09|21349.38
23:53:09|21358.07
23:53:10|21358.84
23:53:11|21352.76
23:53:13|21359.19
23:53:15|21360.12
23:53:15|21361.82
23:53:16|21360.65
23:53:17|21358.5
23:53:18|21369.46
23:53:19|21362.07
23:53:20|21353.45
23:53:21|21359.81
23:53:22|21360.61
23:53:23|21362.97
23:53:25|21371.82
23:53:26|21365.9
23:53:26|21362.27
23:53:28|21362.35
23:53:29|21359.9
23:53:30|21356.37
23:53:30|21350.14
23:53:33|21338.38
23:53:33|21341.16
23:53:35|21337.56
23:53:36|21324.93
23:53:36|21318.24
23:53:38|21334.26
23:53:40|21322.35
23:53:40|21318.48
23:53:41|21331.43
23:53:42|21331.75
23:53:43|21342.67
23:53:44|21348.04
23:53:45|21347.23
23:53:46|21346.1
23:53:47|21343.86
23:53:48|21338.36
23:53:50|21342.96
23:53:50|21345.19
23:53:52|21340.48
23:53:52|21343.82
23:53:54|21341.43
23:53:54|21342.29
23:53:56|21340.74
23:53:57|21342.02
23:53:58|21345.19
23:53:58|21342.8
23:54:00|21336.37
23:54:01|21335.22
23:54:02|21335.74
23:54:02|21335.91
23:54:03|21336.33
23:54:04|21334.
23:54:06|21337.26
23:54:06|21337.03
23:54:09|21338.41
23:54:09|21343.05
23:54:10|21345.92
23:54:11|21348.97
23:54:12|21348.96
23:54:13|21347.5
23:54:14|21351.78
23:54:16|21358.75
23:54:17|21355.95
23:54:17|21354.99
23:54:18|21354.53
23:54:21|21351.57
23:54:21|21354.58
23:54:22|21348.26
23:54:24|21351.34
23:54:25|21351.56
23:54:26|21352.57
23:54:26|21354.83
23:54:27|21345.23
23:54:29|21337.71
23:54:29|21337.45
23:54:30|21338.61
23:54:31|21339.04
23:54:33|21340.
23:54:34|21334.62
23:54:35|21333.51
23:54:36|21336.
23:54:36|21337.68
23:54:37|21349.12
23:54:39|21352.95
23:54:40|21356.3
23:54:41|21356.66
23:54:41|21356.59
23:54:42|21352.48
23:54:44|21354.13
23:54:44|21347.55
23:54:46|21340.
23:54:46|21343.69
23:54:49|21339.76
23:54:49|21339.14
23:54:50|21336.58
23:54:51|21336.95
23:54:52|21341.97
23:54:53|21339.41
23:54:54|21336.99
23:54:55|21338.71
23:54:57|21342.18
23:54:59|21349.89
23:54:59|21350.08
23:55:00|21345.37
23:55:01|21346.36
23:55:02|21349.7
23:55:03|21346.76
23:55:05|21344.65
23:55:05|21345.63
23:55:07|21348.33
23:55:07|21350.48
23:55:09|21351.56
23:55:11|21354.81
23:55:11|21355.02
23:55:13|21348.44
23:55:14|21346.91
23:55:15|21348.6
23:55:16|21339.1
23:55:18|21330.11
23:55:19|21325.63
23:55:19|21330.86
23:55:21|21329.09
23:55:22|21329.25
23:55:24|21327.89
23:55:24|21327.88
23:55:26|21334.53
23:55:26|21332.33
23:55:28|21324.29
23:55:28|21331.76
23:55:29|21321.97
23:55:30|21310.01
23:55:31|21310.72
23:55:32|21311.85
23:55:34|21300.73
23:55:35|21300.81
23:55:36|21306.1
23:55:37|21308.55
23:55:38|21307.49
23:55:39|21307.64
23:55:40|21316.82
23:55:41|21326.04
23:55:42|21324.39
23:55:43|21321.72
23:55:44|21323.84
23:55:45|21321.23
23:55:46|21326.5
23:55:47|21322.01
23:55:48|21318.
23:55:49|21311.65
23:55:50|21315.75
23:55:51|21313.24
23:55:52|21303.68
23:55:53|21309.54
23:55:54|21306.03
23:55:55|21308.82
23:55:56|21298.95
23:55:57|21296.86
23:55:58|21297.58
23:56:00|21299.17
23:56:00|21294.92
23:56:02|21304.73
23:56:03|21310.56
23:56:04|21309.1
23:56:05|21308.88
23:56:06|21317.93
23:56:07|21323.94
23:56:08|21318.02
23:56:09|21318.52
23:56:10|21321.27
23:56:11|21323.17
23:56:12|21318.37
23:56:14|21311.39
23:56:15|21314.69
23:56:15|21316.38
23:56:17|21314.43
23:56:18|21314.34
23:56:19|21321.25
23:56:21|21319.96
23:56:21|21311.14
23:56:23|21303.33
23:56:24|21305.49
23:56:25|21303.73
23:56:27|21300.63
23:56:28|21302.71
23:56:29|21307.35
23:56:30|21305.87
23:56:30|21306.56
23:56:32|21312.2
23:56:33|21311.47
23:56:34|21315.84
23:56:35|21308.35
23:56:36|21311.31
23:56:37|21311.23
23:56:38|21306.52
23:56:39|21303.48
23:56:41|21309.92
23:56:41|21312.4
23:56:42|21307.29
23:56:43|21309.54
23:56:44|21307.31
23:56:46|21308.08
23:56:46|21311.95
23:56:47|21314.29
23:56:48|21314.42
23:56:50|21314.41
23:56:51|21316.02
23:56:52|21319.75
23:56:53|21319.82
23:56:55|21322.04
23:56:55|21327.79
23:56:57|21327.04
23:56:58|21323.44
23:56:58|21325.26
23:56:59|21324.05
23:57:00|21325.19
23:57:01|21324.3
23:57:02|21323.91
23:57:04|21328.81
23:57:04|21337.15
23:57:05|21343.89
23:57:06|21339.98
23:57:07|21322.72
23:57:08|21319.83
23:57:10|21313.01
23:57:10|21314.58
23:57:11|21313.08
23:57:12|21312.16
23:57:14|21319.54
23:57:14|21321.7
23:57:16|21322.67
23:57:17|21319.1
23:57:19|21305.5
23:57:20|21304.36
23:57:20|21309.15
23:57:22|21309.85
23:57:22|21306.66
23:57:24|21307.56
23:57:25|21314.76
23:57:26|21309.11
23:57:28|21311.66
23:57:28|21319.77
23:57:29|21329.06
23:57:30|21329.4
23:57:31|21332.09
23:57:33|21334.52
23:57:33|21330.87
23:57:35|21333.67
23:57:36|21332.19
23:57:37|21328.5
23:57:39|21329.69
23:57:39|21327.1
23:57:41|21328.5
23:57:42|21320.72
23:57:43|21318.61
23:57:44|21313.99
23:57:44|21318.21
23:57:45|21315.4
23:57:47|21317.
23:57:47|21314.71
23:57:48|21317.27
23:57:49|21308.18
23:57:50|21306.18
23:57:51|21296.84
23:57:52|21299.19
23:57:53|21299.34
23:57:54|21298.09
23:57:55|21300.71
23:57:56|21306.45
23:57:57|21304.1
23:57:59|21305.99
23:57:59|21307.07
23:58:00|21306.41
23:58:01|21308.15
23:58:03|21311.98
23:58:03|21312.92
23:58:05|21310.17
23:58:06|21312.12
23:58:07|21308.26
23:58:08|21307.07
23:58:09|21309.37
23:58:10|21312.91
23:58:11|21314.03
23:58:12|21317.24
23:58:13|21321.52
23:58:14|21321.41
23:58:15|21325.62
23:58:16|21326.35
23:58:17|21324.89
23:58:18|21319.12
23:58:19|21322.04
23:58:21|21322.73
23:58:21|21325.4
23:58:22|21324.14
23:58:24|21326.8
23:58:25|21322.03
23:58:26|21324.46
23:58:27|21323.67
23:58:28|21320.58
23:58:29|21318.28
23:58:30|21320.52
23:58:32|21317.75
23:58:32|21315.96
23:58:33|21310.
23:58:35|21311.61
23:58:36|21311.47
23:58:37|21313.83
23:58:38|21318.76
23:58:39|21319.59
23:58:40|21322.53
23:58:41|21320.63
23:58:42|21319.48
23:58:44|21319.18
23:58:44|21321.66
23:58:45|21317.49
23:58:46|21317.49
23:58:47|21319.65
23:58:48|21317.24
23:58:49|21317.62
23:58:50|21317.34
23:58:51|21314.41
23:58:52|21318.37
23:58:54|21321.03
23:58:55|21319.06
23:58:55|21319.63
23:58:56|21319.06
23:58:57|21317.93
23:58:58|21317.41
23:58:59|21318.28
23:59:00|21317.
23:59:02|21318.1
23:59:03|21315.15
23:59:04|21316.4
23:59:05|21320.87
23:59:06|21323.61
23:59:07|21321.49
23:59:08|21324.99
23:59:09|21323.95
23:59:10|21324.07
23:59:11|21322.38
23:59:13|21327.13
23:59:13|21328.08
23:59:14|21328.01
23:59:15|21328.05
23:59:16|21321.09
23:59:18|21313.41
23:59:19|21303.28
23:59:19|21313.91
23:59:20|21309.59
23:59:21|21307.35
23:59:22|21309.17
23:59:24|21319.17
23:59:24|21312.82
23:59:25|21313.09
23:59:26|21304.01
23:59:28|21295.89
23:59:28|21298.73
23:59:29|21295.44
23:59:30|21295.16
23:59:32|21296.96
23:59:33|21295.33
23:59:33|21295.97
23:59:34|21300.22
23:59:35|21306.86
23:59:37|21302.81
23:59:38|21302.37
23:59:39|21301.27
23:59:40|21300.68
23:59:41|21302.28
23:59:42|21302.53
23:59:43|21303.99
23:59:44|21302.04
23:59:45|21296.97
23:59:46|21297.92
23:59:47|21299.16
23:59:48|21299.05
23:59:49|21298.22
23:59:50|21285.91
23:59:51|21285.8
23:59:52|21284.38
23:59:53|21284.92
23:59:54|21288.61
23:59:55|21286.93
23:59:56|21289.54
23:59:57|21295.27
23:59:58|21300.12
23:59:59|21306.6