00:00:00|22451.07
00:00:02|22450.8
00:00:03|22453.38
00:00:04|22453.6
00:00:05|22452.48
00:00:07|22451.94
00:00:07|22452.19
00:00:09|22450.86
00:00:10|22450.9
00:00:11|22454.32
00:00:12|22452.89
00:00:14|22451.86
00:00:15|22451.26
00:00:16|22453.72
00:00:17|22458.49
00:00:17|22456.2
00:00:19|22454.79
00:00:20|22454.11
00:00:21|22459.87
00:00:23|22461.05
00:00:23|22457.98
00:00:24|22460.14
00:00:25|22460.99
00:00:27|22461.89
00:00:27|22460.39
00:00:28|22462.19
00:00:30|22462.19
00:00:31|22462.99
00:00:33|22463.61
00:00:33|22461.39
00:00:34|22462.65
00:00:36|22461.32
00:00:36|22461.11
00:00:38|22464.34
00:00:38|22462.99
00:00:39|22462.09
00:00:40|22461.9
00:00:41|22462.83
00:00:42|22461.94
00:00:44|22457.85
00:00:44|22457.72
00:00:45|22457.9
00:00:47|22460.51
00:00:47|22460.5
00:00:48|22459.21
00:00:49|22454.25
00:00:50|22458.46
00:00:51|22459.08
00:00:52|22459.12
00:00:53|22458.43
00:00:54|22457.77
00:00:56|22456.93
00:00:56|22456.98
00:00:57|22458.43
00:00:58|22456.95
00:01:00|22461.55
00:01:01|22461.73
00:01:02|22462.66
00:01:03|22460.31
00:01:04|22460.64
00:01:05|22462.02
00:01:06|22461.3
00:01:08|22465.
00:01:09|22466.34
00:01:11|22468.17
00:01:11|22467.16
00:01:12|22467.58
00:01:13|22465.44
00:01:14|22470.
00:01:15|22470.04
00:01:16|22470.58
00:01:18|22471.28
00:01:19|22477.51
00:01:20|22473.06
00:01:20|22471.42
00:01:22|22472.48
00:01:23|22478.21
00:01:24|22477.44
00:01:25|22475.67
00:01:25|22478.41
00:01:26|22477.38
00:01:27|22477.68
00:01:28|22482.72
00:01:30|22481.93
00:01:30|22481.99
00:01:32|22477.8
00:01:33|22482.55
00:01:33|22482.99
00:01:34|22480.99
00:01:35|22484.8
00:01:36|22487.2
00:01:37|22485.78
00:01:39|22487.77
00:01:40|22493.44
00:01:41|22510.02
00:01:42|22505.5
00:01:43|22508.51
00:01:44|22504.9
00:01:45|22501.35
00:01:46|22507.75
00:01:47|22505.84
00:01:48|22507.48
00:01:49|22505.07
00:01:50|22508.53
00:01:51|22507.47
00:01:52|22507.6
00:01:53|22501.5
00:01:54|22504.4
00:01:55|22505.72
00:01:56|22499.55
00:01:57|22506.22
00:01:58|22503.92
00:01:59|22515.06
00:02:00|22511.07
00:02:01|22506.62
00:02:02|22508.82
00:02:03|22505.98
00:02:04|22503.77
00:02:05|22505.17
00:02:06|22503.75
00:02:08|22505.09
00:02:09|22506.03
00:02:10|22507.76
00:02:11|22509.56
00:02:12|22506.92
00:02:13|22516.87
00:02:14|22516.88
00:02:15|22521.71
00:02:17|22508.66
00:02:17|22505.99
00:02:18|22509.46
00:02:19|22514.81
00:02:21|22510.78
00:02:22|22510.18
00:02:23|22510.21
00:02:24|22512.51
00:02:25|22521.15
00:02:26|22525.34
00:02:28|22521.1
00:02:29|22516.22
00:02:30|22518.2
00:02:31|22512.47
00:02:33|22513.17
00:02:33|22514.8
00:02:34|22512.06
00:02:35|22511.34
00:02:37|22517.01
00:02:38|22519.49
00:02:38|22520.19
00:02:39|22519.79
00:02:40|22526.5
00:02:41|22524.26
00:02:43|22521.74
00:02:43|22519.79
00:02:44|22524.04
00:02:45|22518.33
00:02:46|22517.48
00:02:47|22514.62
00:02:49|22511.95
00:02:50|22509.88
00:02:51|22510.09
00:02:52|22506.52
00:02:53|22513.87
00:02:54|22516.4
00:02:55|22532.87
00:02:56|22537.17
00:02:57|22540.77
00:02:58|22539.57
00:02:59|22545.89
00:03:00|22564.47
00:03:01|22561.
00:03:03|22552.31
00:03:04|22547.83
00:03:05|22546.92
00:03:06|22554.7
00:03:08|22550.05
00:03:09|22543.6
00:03:10|22548.04
00:03:11|22555.68
00:03:12|22551.43
00:03:13|22560.96
00:03:13|22571.13
00:03:15|22568.59
00:03:16|22561.26
00:03:17|22565.9
00:03:18|22564.49
00:03:19|22563.21
00:03:20|22558.67
00:03:21|22578.
00:03:22|22571.48
00:03:23|22581.92
00:03:24|22575.94
00:03:25|22584.17
00:03:26|22569.12
00:03:27|22564.9
00:03:28|22573.47
00:03:29|22583.23
00:03:30|22590.15
00:03:31|22593.1
00:03:32|22585.44
00:03:33|22600.
00:03:34|22593.55
00:03:36|22593.84
00:03:36|22590.71
00:03:37|22592.79
00:03:39|22600.92
00:03:39|22596.53
00:03:40|22590.36
00:03:41|22594.7
00:03:43|22595.89
00:03:43|22605.83
00:03:44|22603.45
00:03:45|22601.45
00:03:46|22603.08
00:03:48|22601.06
00:03:48|22587.31
00:03:50|22607.63
00:03:51|22627.16
00:03:52|22650.
00:03:53|22647.22
00:03:54|22635.84
00:03:55|22625.66
00:03:56|22619.76
00:03:57|22625.67
00:03:58|22616.95
00:03:59|22607.43
00:04:00|22610.41
00:04:01|22612.31
00:04:02|22615.19
00:04:03|22620.59
00:04:04|22614.61
00:04:06|22615.07
00:04:08|22610.02
00:04:08|22615.64
00:04:09|22606.71
00:04:10|22597.8
00:04:11|22601.13
00:04:12|22608.33
00:04:13|22610.11
00:04:14|22628.39
00:04:15|22633.24
00:04:17|22629.83
00:04:19|22629.47
00:04:20|22629.13
00:04:21|22623.89
00:04:22|22622.67
00:04:23|22615.57
00:04:24|22605.81
00:04:25|22607.85
00:04:26|22610.33
00:04:26|22607.84
00:04:27|22606.54
00:04:29|22601.37
00:04:30|22601.21
00:04:31|22600.7
00:04:31|22605.53
00:04:33|22600.29
00:04:34|22605.47
00:04:35|22597.9
00:04:35|22592.53
00:04:38|22608.05
00:04:38|22601.8
00:04:39|22600.91
00:04:40|22604.04
00:04:41|22601.1
00:04:42|22597.53
00:04:44|22593.09
00:04:45|22587.95
00:04:46|22595.05
00:04:47|22588.59
00:04:48|22588.97
00:04:48|22593.52
00:04:49|22588.37
00:04:50|22592.15
00:04:51|22596.97
00:04:53|22590.97
00:04:54|22590.14
00:04:54|22601.3
00:04:56|22598.05
00:04:58|22592.01
00:04:58|22601.13
00:04:59|22600.26
00:05:00|22596.04
00:05:01|22595.85
00:05:02|22600.32
00:05:03|22596.99
00:05:04|22606.56
00:05:06|22604.4
00:05:07|22602.36
00:05:08|22605.68
00:05:09|22603.61
00:05:11|22607.
00:05:11|22609.56
00:05:12|22609.08
00:05:13|22608.25
00:05:15|22608.28
00:05:16|22608.33
00:05:17|22608.36
00:05:18|22610.94
00:05:20|22609.96
00:05:20|22611.39
00:05:21|22610.06
00:05:22|22607.03
00:05:24|22609.5
00:05:25|22610.29
00:05:26|22610.3
00:05:27|22607.45
00:05:27|22612.59
00:05:29|22612.97
00:05:30|22613.84
00:05:31|22614.85
00:05:33|22623.51
00:05:33|22621.06
00:05:34|22623.08
00:05:35|22618.48
00:05:36|22619.35
00:05:37|22619.64
00:05:38|22617.99
00:05:39|22619.42
00:05:40|22615.62
00:05:41|22611.19
00:05:42|22610.27
00:05:43|22612.42
00:05:44|22607.85
00:05:45|22605.7
00:05:47|22605.72
00:05:49|22607.61
00:05:49|22607.46
00:05:50|22607.74
00:05:51|22606.75
00:05:52|22606.75
00:05:53|22606.92
00:05:54|22609.11
00:05:55|22609.56
00:05:56|22605.91
00:05:57|22605.9
00:05:58|22612.56
00:05:59|22608.56
00:06:00|22610.43
00:06:01|22610.42
00:06:02|22610.47
00:06:03|22601.02
00:06:04|22600.4
00:06:05|22600.03
00:06:06|22600.
00:06:07|22599.06
00:06:09|22593.89
00:06:10|22593.42
00:06:10|22590.35
00:06:12|22589.09
00:06:13|22587.91
00:06:13|22585.65
00:06:15|22589.15
00:06:15|22591.22
00:06:16|22588.65
00:06:18|22584.39
00:06:18|22582.87
00:06:19|22584.95
00:06:21|22583.2
00:06:21|22578.94
00:06:22|22583.21
00:06:24|22580.19
00:06:25|22579.48
00:06:26|22581.09
00:06:26|22578.86
00:06:27|22581.06
00:06:29|22574.49
00:06:30|22574.09
00:06:31|22572.62
00:06:33|22570.17
00:06:33|22571.04
00:06:34|22566.86
00:06:36|22566.75
00:06:36|22564.77
00:06:37|22568.66
00:06:38|22564.89
00:06:40|22563.82
00:06:41|22566.64
00:06:42|22568.66
00:06:43|22569.64
00:06:45|22568.72
00:06:45|22566.01
00:06:46|22571.04
00:06:47|22568.65
00:06:48|22569.04
00:06:49|22569.62
00:06:50|22567.42
00:06:51|22568.47
00:06:52|22563.38
00:06:53|22565.95
00:06:54|22565.61
00:06:55|22563.4
00:06:57|22567.75
00:06:57|22559.36
00:07:00|22566.72
00:07:01|22573.46
00:07:02|22576.68
00:07:02|22581.3
00:07:04|22579.62
00:07:05|22581.61
00:07:05|22589.25
00:07:07|22584.63
00:07:08|22589.15
00:07:09|22586.52
00:07:09|22587.58
00:07:11|22584.78
00:07:12|22587.13
00:07:14|22592.89
00:07:14|22587.4
00:07:15|22584.22
00:07:16|22576.46
00:07:17|22578.67
00:07:19|22578.19
00:07:19|22571.02
00:07:20|22570.38
00:07:22|22572.62
00:07:24|22572.52
00:07:25|22581.5
00:07:25|22580.72
00:07:26|22578.23
00:07:27|22585.28
00:07:29|22583.17
00:07:29|22578.21
00:07:31|22579.84
00:07:32|22579.58
00:07:33|22584.55
00:07:34|22582.8
00:07:35|22589.87
00:07:36|22592.45
00:07:37|22591.4
00:07:38|22588.6
00:07:39|22587.74
00:07:40|22591.41
00:07:42|22588.39
00:07:42|22589.91
00:07:43|22588.9
00:07:44|22582.33
00:07:46|22590.74
00:07:47|22588.1
00:07:48|22589.75
00:07:49|22588.73
00:07:50|22590.22
00:07:51|22584.24
00:07:52|22587.83
00:07:53|22587.13
00:07:54|22587.1
00:07:55|22585.42
00:07:56|22585.83
00:07:57|22579.45
00:07:58|22580.93
00:07:59|22587.5
00:08:00|22585.24
00:08:01|22587.12
00:08:02|22583.11
00:08:04|22593.22
00:08:04|22592.28
00:08:06|22592.59
00:08:07|22595.59
00:08:08|22591.45
00:08:09|22589.14
00:08:10|22589.05
00:08:11|22596.05
00:08:12|22594.13
00:08:13|22596.75
00:08:14|22597.
00:08:15|22594.4
00:08:16|22592.
00:08:17|22587.48
00:08:18|22590.
00:08:19|22590.64
00:08:20|22590.6
00:08:22|22586.23
00:08:22|22587.98
00:08:23|22585.2
00:08:25|22586.98
00:08:25|22583.81
00:08:26|22583.
00:08:27|22582.79
00:08:29|22581.08
00:08:30|22581.85
00:08:31|22576.16
00:08:32|22581.62
00:08:34|22583.96
00:08:34|22581.19
00:08:35|22583.87
00:08:37|22582.82
00:08:37|22581.51
00:08:38|22582.77
00:08:40|22588.03
00:08:41|22586.97
00:08:42|22589.8
00:08:43|22587.17
00:08:44|22583.27
00:08:45|22583.92
00:08:46|22583.21
00:08:47|22582.98
00:08:48|22582.97
00:08:49|22584.62
00:08:50|22584.32
00:08:51|22581.31
00:08:52|22580.92
00:08:53|22583.51
00:08:54|22581.27
00:08:55|22580.64
00:08:56|22583.32
00:08:58|22581.2
00:08:58|22583.38
00:08:59|22575.03
00:09:00|22577.14
00:09:01|22575.49
00:09:02|22582.98
00:09:04|22581.8
00:09:05|22581.9
00:09:06|22581.9
00:09:07|22584.12
00:09:08|22582.83
00:09:09|22583.5
00:09:10|22580.63
00:09:11|22582.8
00:09:12|22579.64
00:09:14|22576.52
00:09:14|22576.52
00:09:16|22589.81
00:09:16|22589.62
00:09:18|22589.52
00:09:18|22589.17
00:09:19|22588.26
00:09:20|22591.56
00:09:22|22588.04
00:09:22|22591.17
00:09:23|22591.07
00:09:24|22587.58
00:09:25|22587.99
00:09:26|22588.28
00:09:27|22589.21
00:09:28|22588.71
00:09:29|22586.91
00:09:30|22585.2
00:09:31|22587.43
00:09:33|22590.33
00:09:33|22589.15
00:09:34|22588.1
00:09:35|22589.17
00:09:36|22587.67
00:09:37|22586.08
00:09:39|22585.31
00:09:40|22586.82
00:09:40|22588.3
00:09:41|22587.48
00:09:43|22586.35
00:09:44|22585.39
00:09:45|22585.38
00:09:46|22585.48
00:09:47|22585.86
00:09:48|22589.17
00:09:49|22586.71
00:09:51|22586.79
00:09:51|22587.23
00:09:52|22586.78
00:09:53|22586.79
00:09:54|22586.13
00:09:56|22587.83
00:09:57|22588.83
00:09:58|22589.63
00:09:59|22588.82
00:10:00|22590.48
00:10:01|22589.76
00:10:02|22583.23
00:10:03|22580.98
00:10:04|22585.71
00:10:05|22587.84
00:10:07|22586.78
00:10:07|22586.82
00:10:09|22586.84
00:10:09|22586.93
00:10:10|22588.98
00:10:11|22602.99
00:10:12|22603.61
00:10:14|22611.79
00:10:14|22611.77
00:10:16|22612.
00:10:16|22607.52
00:10:17|22609.49
00:10:18|22608.88
00:10:19|22607.6
00:10:21|22611.4
00:10:22|22611.23
00:10:23|22611.3
00:10:25|22611.2
00:10:25|22606.7
00:10:26|22611.11
00:10:28|22614.25
00:10:29|22612.96
00:10:29|22611.7
00:10:31|22609.53
00:10:31|22610.
00:10:32|22606.24
00:10:33|22609.8
00:10:35|22613.
00:10:36|22615.12
00:10:37|22619.98
00:10:38|22621.83
00:10:39|22619.85
00:10:40|22620.32
00:10:41|22624.55
00:10:42|22624.24
00:10:43|22624.11
00:10:44|22623.24
00:10:45|22621.83
00:10:46|22632.91
00:10:47|22631.13
00:10:48|22629.59
00:10:49|22628.88
00:10:50|22627.57
00:10:52|22621.69
00:10:53|22622.07
00:10:54|22622.08
00:10:56|22625.2
00:10:56|22627.68
00:10:58|22628.3
00:10:59|22626.17
00:11:00|22625.46
00:11:02|22625.25
00:11:02|22615.65
00:11:04|22625.8
00:11:05|22630.47
00:11:06|22631.25
00:11:07|22629.63
00:11:08|22627.79
00:11:09|22628.43
00:11:09|22629.1
00:11:11|22628.24
00:11:12|22630.4
00:11:13|22624.21
00:11:13|22621.57
00:11:14|22622.64
00:11:15|22622.98
00:11:16|22623.46
00:11:17|22618.83
00:11:19|22620.86
00:11:20|22617.15
00:11:21|22617.98
00:11:22|22618.93
00:11:23|22620.94
00:11:24|22622.3
00:11:25|22620.64
00:11:26|22619.77
00:11:27|22616.17
00:11:28|22617.56
00:11:29|22615.79
00:11:30|22615.96
00:11:31|22619.29
00:11:32|22612.4
00:11:33|22612.85
00:11:34|22612.9
00:11:35|22610.79
00:11:36|22611.52
00:11:38|22615.06
00:11:39|22614.61
00:11:40|22615.79
00:11:41|22617.37
00:11:41|22623.91
00:11:42|22624.42
00:11:43|22633.03
00:11:44|22644.55
00:11:45|22643.68
00:11:47|22637.47
00:11:47|22637.88
00:11:49|22636.59
00:11:50|22635.36
00:11:51|22638.64
00:11:52|22638.81
00:11:53|22636.63
00:11:55|22636.67
00:11:55|22643.62
00:11:56|22644.26
00:11:58|22638.77
00:11:59|22642.7
00:12:00|22640.13
00:12:01|22639.83
00:12:02|22636.59
00:12:03|22642.73
00:12:05|22644.09
00:12:06|22645.61
00:12:07|22643.63
00:12:09|22635.97
00:12:09|22636.23
00:12:10|22637.71
00:12:12|22635.98
00:12:12|22639.64
00:12:14|22640.72
00:12:14|22638.96
00:12:16|22642.26
00:12:16|22632.75
00:12:17|22638.61
00:12:18|22636.3
00:12:19|22636.43
00:12:21|22637.57
00:12:21|22633.97
00:12:23|22634.64
00:12:24|22635.64
00:12:24|22636.83
00:12:25|22644.56
00:12:26|22637.94
00:12:27|22636.01
00:12:28|22638.01
00:12:29|22636.49
00:12:30|22636.79
00:12:32|22635.86
00:12:32|22637.88
00:12:33|22637.79
00:12:34|22636.99
00:12:36|22634.96
00:12:37|22636.93
00:12:38|22635.01
00:12:39|22634.26
00:12:40|22630.48
00:12:41|22631.52
00:12:42|22630.9
00:12:43|22633.22
00:12:44|22631.29
00:12:45|22633.49
00:12:46|22630.55
00:12:47|22635.41
00:12:48|22634.39
00:12:49|22639.32
00:12:50|22635.35
00:12:51|22637.78
00:12:52|22645.
00:12:53|22642.64
00:12:54|22642.68
00:12:55|22640.73
00:12:56|22641.74
00:12:57|22637.94
00:12:58|22640.04
00:13:00|22638.93
00:13:01|22641.23
00:13:02|22642.08
00:13:03|22639.22
00:13:04|22643.24
00:13:06|22644.46
00:13:07|22644.93
00:13:07|22647.01
00:13:09|22645.55
00:13:10|22652.97
00:13:10|22655.81
00:13:11|22655.51
00:13:12|22655.88
00:13:13|22656.33
00:13:14|22660.01
00:13:16|22655.9
00:13:16|22660.19
00:13:17|22658.48
00:13:19|22658.99
00:13:19|22654.84
00:13:20|22651.84
00:13:21|22652.15
00:13:23|22658.46
00:13:23|22658.44
00:13:25|22652.77
00:13:25|22654.02
00:13:27|22659.92
00:13:28|22662.46
00:13:29|22659.12
00:13:30|22661.62
00:13:31|22661.18
00:13:32|22664.53
00:13:33|22667.95
00:13:34|22662.93
00:13:35|22662.99
00:13:36|22664.71
00:13:37|22667.96
00:13:38|22666.03
00:13:39|22664.24
00:13:40|22667.16
00:13:41|22668.88
00:13:42|22670.29
00:13:43|22666.76
00:13:44|22665.23
00:13:45|22666.68
00:13:46|22666.2
00:13:47|22665.74
00:13:48|22668.
00:13:50|22665.28
00:13:50|22664.76
00:13:51|22666.26
00:13:52|22661.2
00:13:54|22662.57
00:13:54|22661.32
00:13:56|22662.27
00:13:57|22663.02
00:13:58|22661.45
00:13:59|22657.51
00:14:01|22653.58
00:14:01|22653.05
00:14:02|22652.3
00:14:04|22650.57
00:14:04|22650.08
00:14:05|22650.93
00:14:06|22643.89
00:14:08|22645.13
00:14:09|22643.37
00:14:10|22638.84
00:14:11|22639.46
00:14:12|22642.16
00:14:13|22637.74
00:14:15|22634.33
00:14:16|22634.87
00:14:16|22632.27
00:14:17|22638.86
00:14:18|22634.35
00:14:20|22637.17
00:14:20|22639.24
00:14:21|22635.39
00:14:23|22637.7
00:14:24|22637.86
00:14:25|22636.39
00:14:27|22635.65
00:14:27|22638.13
00:14:28|22637.54
00:14:30|22635.5
00:14:31|22637.72
00:14:32|22635.67
00:14:32|22637.75
00:14:33|22638.75
00:14:35|22637.19
00:14:35|22635.82
00:14:36|22634.91
00:14:37|22630.56
00:14:39|22632.48
00:14:40|22634.08
00:14:41|22634.07
00:14:43|22633.69
00:14:43|22633.67
00:14:44|22634.77
00:14:45|22637.19
00:14:46|22635.06
00:14:47|22635.55
00:14:48|22635.61
00:14:49|22636.62
00:14:51|22631.76
00:14:52|22633.25
00:14:52|22632.71
00:14:54|22632.69
00:14:54|22623.89
00:14:55|22626.41
00:14:56|22622.84
00:14:57|22626.
00:14:59|22626.05
00:14:59|22625.37
00:15:00|22626.45
00:15:02|22630.31
00:15:03|22626.44
00:15:04|22628.9
00:15:05|22622.38
00:15:06|22624.92
00:15:07|22626.82
00:15:08|22626.76
00:15:09|22626.
00:15:10|22616.24
00:15:12|22616.31
00:15:13|22615.55
00:15:14|22614.57
00:15:15|22616.89
00:15:16|22616.46
00:15:18|22617.89
00:15:18|22616.25
00:15:19|22613.7
00:15:20|22615.89
00:15:21|22614.73
00:15:22|22623.57
00:15:23|22629.91
00:15:25|22630.02
00:15:25|22630.05
00:15:26|22631.89
00:15:28|22626.13
00:15:29|22624.57
00:15:30|22627.91
00:15:31|22627.86
00:15:32|22626.56
00:15:33|22622.63
00:15:34|22624.78
00:15:35|22621.1
00:15:36|22620.55
00:15:37|22620.01
00:15:38|22618.56
00:15:39|22618.62
00:15:40|22621.22
00:15:41|22617.06
00:15:42|22618.64
00:15:43|22610.76
00:15:44|22613.9
00:15:46|22616.26
00:15:46|22618.1
00:15:47|22615.65
00:15:48|22616.71
00:15:49|22615.74
00:15:50|22613.28
00:15:51|22610.02
00:15:53|22609.41
00:15:53|22604.43
00:15:55|22607.38
00:15:55|22605.6
00:15:57|22605.78
00:15:57|22608.37
00:15:59|22611.09
00:16:00|22603.77
00:16:01|22603.64
00:16:02|22607.22
00:16:04|22603.16
00:16:05|22597.94
00:16:06|22598.14
00:16:07|22599.74
00:16:08|22596.74
00:16:09|22597.89
00:16:11|22598.51
00:16:11|22599.17
00:16:12|22598.03
00:16:14|22600.9
00:16:14|22597.31
00:16:15|22597.69
00:16:17|22598.51
00:16:18|22598.33
00:16:19|22595.39
00:16:19|22601.81
00:16:20|22604.35
00:16:21|22602.86
00:16:22|22600.59
00:16:24|22601.7
00:16:25|22598.93
00:16:25|22600.98
00:16:26|22603.22
00:16:27|22603.22
00:16:28|22599.59
00:16:30|22606.18
00:16:30|22604.89
00:16:31|22603.53
00:16:33|22603.67
00:16:33|22603.41
00:16:34|22602.27
00:16:35|22600.66
00:16:36|22602.63
00:16:37|22603.16
00:16:38|22603.51
00:16:40|22602.36
00:16:41|22600.69
00:16:41|22599.73
00:16:43|22599.4
00:16:43|22607.
00:16:45|22613.65
00:16:46|22609.23
00:16:47|22612.11
00:16:48|22611.08
00:16:49|22610.36
00:16:50|22610.81
00:16:51|22611.59
00:16:52|22612.32
00:16:54|22613.27
00:16:55|22613.33
00:16:55|22612.18
00:16:56|22609.07
00:16:58|22609.23
00:16:59|22608.67
00:17:00|22611.69
00:17:01|22605.69
00:17:02|22607.3
00:17:04|22612.51
00:17:05|22610.46
00:17:06|22609.42
00:17:07|22607.94
00:17:08|22611.06
00:17:09|22609.17
00:17:10|22605.41
00:17:11|22604.
00:17:12|22603.5
00:17:13|22604.29
00:17:15|22605.82
00:17:15|22605.1
00:17:17|22604.67
00:17:18|22603.53
00:17:19|22604.14
00:17:20|22606.99
00:17:22|22605.86
00:17:23|22605.17
00:17:24|22604.07
00:17:24|22606.04
00:17:26|22605.84
00:17:26|22605.57
00:17:27|22604.13
00:17:29|22605.2
00:17:29|22605.28
00:17:31|22605.69
00:17:32|22605.29
00:17:33|22603.9
00:17:34|22606.98
00:17:35|22606.01
00:17:37|22605.46
00:17:37|22604.13
00:17:38|22607.13
00:17:39|22606.08
00:17:41|22604.93
00:17:41|22606.1
00:17:43|22606.05
00:17:44|22608.51
00:17:45|22610.27
00:17:46|22611.35
00:17:47|22611.19
00:17:48|22611.23
00:17:49|22610.64
00:17:50|22609.77
00:17:51|22610.95
00:17:52|22610.98
00:17:53|22612.06
00:17:54|22606.1
00:17:55|22607.53
00:17:56|22607.03
00:17:57|22606.04
00:17:58|22606.01
00:17:59|22606.01
00:18:00|22603.53
00:18:01|22603.24
00:18:02|22604.66
00:18:03|22604.66
00:18:05|22604.15
00:18:05|22604.03
00:18:07|22605.41
00:18:08|22604.17
00:18:09|22603.72
00:18:10|22601.28
00:18:12|22603.2
00:18:12|22600.62
00:18:13|22603.25
00:18:15|22601.56
00:18:16|22602.39
00:18:17|22602.06
00:18:18|22602.24
00:18:19|22600.21
00:18:20|22600.
00:18:21|22597.85
00:18:22|22597.43
00:18:23|22596.54
00:18:24|22598.7
00:18:25|22596.27
00:18:26|22597.34
00:18:27|22606.2
00:18:29|22613.22
00:18:29|22615.94
00:18:30|22613.09
00:18:31|22613.6
00:18:32|22614.49
00:18:33|22613.16
00:18:34|22615.24
00:18:36|22614.34
00:18:37|22614.35
00:18:37|22611.72
00:18:38|22612.12
00:18:40|22609.44
00:18:40|22609.43
00:18:41|22610.
00:18:42|22611.01
00:18:44|22613.62
00:18:44|22617.59
00:18:46|22614.25
00:18:47|22615.57
00:18:48|22615.06
00:18:49|22613.34
00:18:51|22611.92
00:18:52|22612.33
00:18:53|22611.92
00:18:54|22611.72
00:18:55|22611.27
00:18:56|22613.01
00:18:57|22615.88
00:18:58|22615.46
00:18:59|22615.13
00:19:00|22614.78
00:19:01|22612.77
00:19:03|22611.05
00:19:03|22611.06
00:19:05|22608.89
00:19:06|22608.99
00:19:08|22609.68
00:19:08|22610.1
00:19:10|22611.45
00:19:11|22611.48
00:19:12|22608.92
00:19:13|22609.55
00:19:14|22609.81
00:19:15|22609.26
00:19:16|22607.32
00:19:17|22610.43
00:19:18|22609.35
00:19:19|22609.82
00:19:20|22608.98
00:19:21|22610.55
00:19:22|22610.4
00:19:23|22609.24
00:19:24|22609.24
00:19:25|22609.26
00:19:26|22606.34
00:19:27|22604.58
00:19:28|22606.2
00:19:29|22604.59
00:19:30|22604.57
00:19:31|22604.44
00:19:32|22609.11
00:19:33|22610.93
00:19:34|22611.06
00:19:35|22611.65
00:19:36|22609.21
00:19:37|22610.11
00:19:38|22609.68
00:19:39|22609.
00:19:40|22607.85
00:19:41|22607.46
00:19:42|22607.14
00:19:43|22607.15
00:19:44|22606.87
00:19:45|22607.15
00:19:46|22606.87
00:19:48|22606.91
00:19:49|22607.48
00:19:49|22602.61
00:19:51|22602.09
00:19:52|22602.68
00:19:53|22601.3
00:19:54|22603.67
00:19:55|22604.81
00:19:56|22602.88
00:19:57|22603.67
00:19:58|22603.33
00:19:59|22604.07
00:20:00|22603.15
00:20:01|22604.51
00:20:03|22604.51
00:20:04|22603.32
00:20:04|22605.48
00:20:06|22609.74
00:20:07|22608.77
00:20:08|22600.03
00:20:09|22599.94
00:20:10|22597.67
00:20:11|22599.25
00:20:12|22600.56
00:20:13|22598.88
00:20:14|22597.46
00:20:15|22599.2
00:20:17|22600.42
00:20:17|22598.19
00:20:19|22599.42
00:20:20|22599.42
00:20:21|22600.19
00:20:22|22600.18
00:20:23|22600.22
00:20:24|22598.88
00:20:25|22598.95
00:20:26|22600.95
00:20:27|22600.31
00:20:28|22601.76
00:20:29|22599.9
00:20:30|22599.27
00:20:32|22602.33
00:20:32|22601.48
00:20:34|22605.49
00:20:35|22606.66
00:20:36|22606.32
00:20:37|22606.32
00:20:38|22605.16
00:20:39|22605.1
00:20:40|22604.28
00:20:41|22606.8
00:20:42|22604.79
00:20:43|22604.89
00:20:44|22606.56
00:20:45|22604.3
00:20:46|22605.26
00:20:47|22606.75
00:20:48|22604.23
00:20:49|22604.13
00:20:50|22603.43
00:20:51|22604.08
00:20:52|22609.14
00:20:53|22607.93
00:20:54|22607.7
00:20:55|22607.35
00:20:56|22606.39
00:20:57|22605.53
00:20:58|22603.41
00:20:59|22603.43
00:21:00|22606.14
00:21:01|22606.03
00:21:02|22602.37
00:21:03|22603.59
00:21:04|22604.26
00:21:05|22604.16
00:21:06|22603.58
00:21:07|22604.67
00:21:08|22602.29
00:21:09|22599.63
00:21:11|22601.56
00:21:12|22602.52
00:21:13|22602.49
00:21:14|22600.82
00:21:15|22601.02
00:21:16|22602.11
00:21:17|22600.24
00:21:18|22600.8
00:21:19|22601.4
00:21:20|22599.42
00:21:21|22601.
00:21:22|22597.87
00:21:23|22598.07
00:21:24|22599.44
00:21:25|22599.33
00:21:26|22598.61
00:21:27|22602.33
00:21:28|22603.77
00:21:29|22602.87
00:21:30|22603.83
00:21:31|22603.27
00:21:32|22602.35
00:21:33|22601.78
00:21:34|22602.45
00:21:35|22601.23
00:21:36|22602.45
00:21:37|22602.38
00:21:38|22601.93
00:21:39|22602.23
00:21:40|22599.92
00:21:41|22607.45
00:21:42|22607.45
00:21:43|22605.66
00:21:44|22606.42
00:21:45|22604.83
00:21:46|22605.1
00:21:47|22605.24
00:21:48|22604.12
00:21:49|22597.31
00:21:50|22598.33
00:21:51|22596.63
00:21:52|22600.44
00:21:54|22599.8
00:21:55|22599.71
00:21:55|22597.96
00:21:57|22595.88
00:21:57|22597.43
00:21:59|22598.73
00:22:00|22599.67
00:22:00|22599.66
00:22:02|22579.74
00:22:03|22576.27
00:22:05|22577.81
00:22:05|22577.27
00:22:07|22578.06
00:22:08|22579.08
00:22:09|22579.4
00:22:10|22579.4
00:22:11|22578.55
00:22:12|22581.06
00:22:13|22578.05
00:22:14|22582.33
00:22:15|22579.06
00:22:16|22579.66
00:22:17|22577.41
00:22:18|22581.17
00:22:19|22578.2
00:22:20|22578.07
00:22:21|22580.87
00:22:22|22579.45
00:22:23|22581.21
00:22:24|22589.61
00:22:25|22593.68
00:22:26|22592.77
00:22:27|22593.1
00:22:28|22592.35
00:22:29|22594.32
00:22:30|22591.69
00:22:31|22590.38
00:22:32|22590.81
00:22:33|22588.26
00:22:34|22590.12
00:22:35|22588.62
00:22:36|22589.29
00:22:37|22590.37
00:22:38|22591.5
00:22:39|22591.83
00:22:40|22592.92
00:22:41|22592.09
00:22:42|22593.28
00:22:43|22592.69
00:22:44|22590.96
00:22:45|22591.69
00:22:46|22591.69
00:22:47|22593.19
00:22:48|22593.38
00:22:49|22591.23
00:22:50|22591.72
00:22:51|22591.02
00:22:52|22591.35
00:22:53|22590.73
00:22:54|22592.
00:22:55|22591.9
00:22:56|22591.91
00:22:57|22591.25
00:22:58|22590.37
00:22:59|22592.26
00:23:00|22587.61
00:23:01|22582.89
00:23:02|22583.57
00:23:03|22582.11
00:23:04|22582.12
00:23:05|22582.11
00:23:06|22582.68
00:23:07|22584.35
00:23:08|22584.29
00:23:10|22583.09
00:23:11|22580.33
00:23:12|22578.68
00:23:13|22578.31
00:23:14|22579.71
00:23:15|22581.26
00:23:16|22582.52
00:23:18|22582.84
00:23:18|22582.83
00:23:19|22587.46
00:23:21|22585.37
00:23:23|22585.56
00:23:23|22586.96
00:23:25|22578.3
00:23:25|22575.55
00:23:27|22574.99
00:23:28|22576.18
00:23:30|22572.48
00:23:31|22572.67
00:23:32|22573.75
00:23:33|22573.65
00:23:34|22578.47
00:23:34|22576.69
00:23:35|22576.69
00:23:36|22577.53
00:23:37|22577.48
00:23:39|22583.51
00:23:39|22584.64
00:23:40|22580.47
00:23:42|22580.53
00:23:42|22583.68
00:23:43|22581.1
00:23:45|22582.67
00:23:45|22582.26
00:23:47|22582.25
00:23:47|22580.83
00:23:49|22580.83
00:23:50|22580.47
00:23:50|22581.13
00:23:51|22575.85
00:23:53|22578.78
00:23:53|22577.56
00:23:54|22579.75
00:23:56|22579.75
00:23:56|22577.63
00:23:57|22577.64
00:23:58|22579.36
00:23:59|22576.5
00:24:01|22576.58
00:24:01|22576.79
00:24:03|22578.62
00:24:03|22576.93
00:24:04|22574.
00:24:05|22571.21
00:24:06|22571.93
00:24:08|22572.13
00:24:09|22573.23
00:24:09|22570.47
00:24:11|22571.06
00:24:12|22569.15
00:24:13|22568.72
00:24:14|22569.32
00:24:15|22569.02
00:24:16|22570.22
00:24:17|22570.86
00:24:19|22570.37
00:24:19|22576.81
00:24:21|22567.98
00:24:22|22567.6
00:24:22|22568.76
00:24:23|22568.43
00:24:25|22570.13
00:24:26|22566.78
00:24:28|22568.43
00:24:28|22569.45
00:24:29|22569.57
00:24:30|22571.85
00:24:32|22570.89
00:24:33|22569.95
00:24:34|22567.24
00:24:35|22567.24
00:24:37|22572.61
00:24:37|22570.88
00:24:38|22570.32
00:24:40|22570.93
00:24:40|22570.49
00:24:41|22571.86
00:24:42|22568.92
00:24:43|22571.32
00:24:44|22569.95
00:24:46|22567.74
00:24:47|22567.74
00:24:48|22569.87
00:24:49|22569.66
00:24:49|22571.63
00:24:50|22571.58
00:24:51|22571.2
00:24:53|22571.
00:24:54|22571.01
00:24:55|22571.47
00:24:56|22571.38
00:24:57|22577.39
00:24:58|22574.69
00:24:59|22576.14
00:25:00|22574.9
00:25:02|22573.83
00:25:02|22575.3
00:25:04|22574.91
00:25:05|22579.04
00:25:05|22575.33
00:25:07|22575.75
00:25:07|22575.77
00:25:09|22574.51
00:25:10|22577.09
00:25:11|22575.06
00:25:12|22575.16
00:25:14|22574.2
00:25:15|22573.12
00:25:16|22571.02
00:25:18|22570.03
00:25:18|22567.79
00:25:19|22570.07
00:25:20|22568.74
00:25:22|22569.7
00:25:23|22568.86
00:25:24|22569.39
00:25:25|22568.17
00:25:26|22569.27
00:25:27|22570.99
00:25:28|22571.43
00:25:29|22569.66
00:25:31|22568.03
00:25:31|22567.41
00:25:33|22567.47
00:25:34|22569.79
00:25:35|22567.68
00:25:36|22567.93
00:25:37|22570.35
00:25:38|22567.9
00:25:39|22567.99
00:25:40|22569.63
00:25:41|22567.48
00:25:42|22567.41
00:25:43|22567.55
00:25:44|22570.33
00:25:45|22568.87
00:25:46|22567.81
00:25:47|22569.47
00:25:48|22569.79
00:25:49|22569.16
00:25:50|22568.36
00:25:51|22569.43
00:25:52|22569.64
00:25:53|22569.39
00:25:54|22568.16
00:25:55|22568.43
00:25:56|22567.4
00:25:57|22568.24
00:25:58|22569.26
00:26:00|22567.34
00:26:00|22568.63
00:26:02|22570.06
00:26:03|22569.36
00:26:04|22569.36
00:26:05|22569.34
00:26:06|22574.3
00:26:07|22571.69
00:26:08|22572.44
00:26:09|22572.85
00:26:10|22571.8
00:26:11|22573.72
00:26:13|22572.14
00:26:14|22572.03
00:26:15|22574.07
00:26:16|22574.06
00:26:17|22574.06
00:26:19|22573.59
00:26:19|22573.59
00:26:21|22574.92
00:26:22|22573.33
00:26:23|22573.33
00:26:24|22573.86
00:26:26|22571.51
00:26:27|22571.51
00:26:27|22571.17
00:26:29|22565.25
00:26:30|22565.26
00:26:31|22564.25
00:26:32|22566.32
00:26:33|22562.22
00:26:34|22560.39
00:26:35|22560.53
00:26:36|22560.81
00:26:37|22560.82
00:26:38|22560.85
00:26:39|22560.91
00:26:40|22560.97
00:26:41|22562.41
00:26:42|22566.59
00:26:43|22565.32
00:26:44|22564.28
00:26:45|22557.48
00:26:46|22554.95
00:26:48|22556.21
00:26:48|22556.13
00:26:50|22557.22
00:26:51|22559.29
00:26:51|22556.44
00:26:52|22557.83
00:26:54|22554.22
00:26:54|22559.13
00:26:55|22560.5
00:26:56|22559.66
00:26:58|22558.26
00:26:59|22557.43
00:27:00|22559.22
00:27:01|22557.26
00:27:02|22558.09
00:27:03|22556.72
00:27:04|22556.51
00:27:05|22556.97
00:27:06|22559.47
00:27:07|22557.79
00:27:08|22561.11
00:27:10|22560.15
00:27:11|22561.44
00:27:11|22560.01
00:27:13|22557.85
00:27:15|22560.3
00:27:16|22559.77
00:27:17|22558.43
00:27:18|22559.54
00:27:19|22562.91
00:27:19|22558.66
00:27:21|22559.32
00:27:21|22560.81
00:27:23|22559.57
00:27:23|22557.93
00:27:24|22559.42
00:27:26|22558.61
00:27:26|22559.4
00:27:27|22557.91
00:27:28|22556.91
00:27:29|22557.05
00:27:30|22558.65
00:27:32|22558.52
00:27:33|22559.16
00:27:34|22557.91
00:27:35|22559.68
00:27:36|22557.95
00:27:37|22559.69
00:27:38|22559.4
00:27:39|22558.31
00:27:40|22558.35
00:27:41|22558.45
00:27:42|22565.39
00:27:43|22567.86
00:27:44|22568.98
00:27:45|22568.51
00:27:47|22572.07
00:27:47|22570.98
00:27:48|22574.05
00:27:50|22575.42
00:27:50|22574.72
00:27:51|22574.83
00:27:52|22576.36
00:27:53|22574.01
00:27:54|22574.64
00:27:56|22574.01
00:27:57|22573.95
00:27:58|22571.41
00:27:59|22570.42
00:28:00|22572.33
00:28:01|22571.61
00:28:02|22571.6
00:28:03|22571.97
00:28:04|22571.95
00:28:05|22571.3
00:28:06|22569.03
00:28:07|22568.5
00:28:09|22572.38
00:28:10|22570.5
00:28:10|22570.49
00:28:11|22569.7
00:28:12|22568.2
00:28:13|22569.98
00:28:15|22568.61
00:28:16|22570.87
00:28:18|22569.84
00:28:18|22568.73
00:28:19|22569.6
00:28:21|22568.89
00:28:22|22569.97
00:28:22|22568.5
00:28:24|22569.7
00:28:25|22569.64
00:28:26|22569.3
00:28:27|22566.96
00:28:28|22567.87
00:28:29|22566.77
00:28:30|22567.08
00:28:31|22569.03
00:28:32|22568.75
00:28:33|22567.88
00:28:34|22568.66
00:28:35|22568.66
00:28:36|22567.41
00:28:37|22568.11
00:28:38|22568.68
00:28:39|22567.34
00:28:40|22568.55
00:28:41|22568.26
00:28:42|22567.82
00:28:44|22567.48
00:28:44|22568.65
00:28:45|22567.49
00:28:46|22568.04
00:28:47|22567.87
00:28:48|22568.6
00:28:49|22568.12
00:28:51|22568.87
00:28:52|22568.52
00:28:53|22568.12
00:28:54|22566.79
00:28:55|22567.5
00:28:56|22566.87
00:28:57|22568.32
00:28:58|22567.8
00:28:59|22565.8
00:29:00|22565.98
00:29:01|22566.05
00:29:02|22566.1
00:29:03|22566.2
00:29:04|22569.49
00:29:05|22570.03
00:29:06|22571.63
00:29:08|22570.12
00:29:08|22571.29
00:29:09|22571.31
00:29:10|22570.31
00:29:11|22571.
00:29:12|22568.97
00:29:13|22570.21
00:29:15|22579.87
00:29:16|22572.66
00:29:18|22574.6
00:29:18|22574.03
00:29:20|22575.16
00:29:21|22587.47
00:29:22|22585.11
00:29:23|22589.44
00:29:25|22588.9
00:29:26|22593.95
00:29:27|22595.83
00:29:28|22590.23
00:29:29|22592.55
00:29:30|22590.3
00:29:31|22592.05
00:29:32|22592.4
00:29:33|22593.11
00:29:34|22591.31
00:29:35|22590.59
00:29:36|22589.79
00:29:37|22589.17
00:29:38|22590.
00:29:39|22587.67
00:29:40|22588.91
00:29:41|22590.
00:29:42|22589.
00:29:43|22588.24
00:29:44|22589.94
00:29:45|22587.69
00:29:46|22586.14
00:29:47|22595.41
00:29:48|22593.48
00:29:49|22593.98
00:29:50|22596.92
00:29:52|22593.43
00:29:53|22593.29
00:29:54|22594.82
00:29:55|22592.14
00:29:56|22596.92
00:29:57|22596.06
00:29:58|22595.29
00:29:59|22596.66
00:30:00|22595.01
00:30:01|22596.49
00:30:02|22594.16
00:30:04|22588.4
00:30:05|22592.24
00:30:06|22591.31
00:30:06|22590.57
00:30:07|22588.9
00:30:08|22588.85
00:30:09|22589.69
00:30:11|22584.82
00:30:12|22583.72
00:30:13|22583.62
00:30:14|22583.7
00:30:15|22584.24
00:30:17|22585.87
00:30:18|22583.26
00:30:19|22584.54
00:30:20|22583.82
00:30:21|22581.97
00:30:22|22580.97
00:30:24|22585.99
00:30:24|22582.98
00:30:25|22584.41
00:30:26|22580.58
00:30:27|22583.24
00:30:29|22580.12
00:30:30|22579.88
00:30:31|22579.37
00:30:32|22581.82
00:30:33|22582.06
00:30:34|22581.82
00:30:35|22581.42
00:30:36|22580.71
00:30:37|22579.83
00:30:38|22577.77
00:30:39|22580.37
00:30:40|22582.29
00:30:41|22580.82
00:30:42|22581.49
00:30:43|22580.26
00:30:44|22581.23
00:30:45|22580.86
00:30:46|22576.89
00:30:47|22582.93
00:30:48|22579.83
00:30:49|22582.28
00:30:50|22579.87
00:30:51|22580.29
00:30:52|22580.95
00:30:53|22581.7
00:30:54|22580.98
00:30:55|22580.45
00:30:57|22581.52
00:30:57|22583.26
00:30:59|22583.16
00:31:00|22581.21
00:31:01|22582.23
00:31:02|22583.25
00:31:03|22575.03
00:31:04|22575.68
00:31:05|22574.91
00:31:06|22574.89
00:31:07|22575.5
00:31:08|22573.37
00:31:09|22574.35
00:31:10|22573.84
00:31:11|22575.44
00:31:12|22575.73
00:31:13|22572.38
00:31:14|22573.3
00:31:15|22571.89
00:31:16|22571.97
00:31:17|22571.94
00:31:18|22573.66
00:31:19|22571.93
00:31:21|22571.49
00:31:22|22572.06
00:31:22|22572.19
00:31:24|22572.11
00:31:25|22574.34
00:31:26|22575.46
00:31:28|22575.88
00:31:29|22575.38
00:31:30|22581.
00:31:31|22581.05
00:31:32|22579.33
00:31:33|22582.67
00:31:35|22585.66
00:31:36|22592.16
00:31:37|22591.93
00:31:38|22588.62
00:31:39|22584.97
00:31:40|22583.97
00:31:41|22583.94
00:31:42|22586.91
00:31:43|22584.87
00:31:44|22587.34
00:31:45|22579.6
00:31:46|22577.37
00:31:47|22578.11
00:31:48|22578.15
00:31:49|22580.45
00:31:50|22580.74
00:31:51|22579.81
00:31:52|22582.22
00:31:53|22577.5
00:31:54|22577.37
00:31:55|22578.48
00:31:56|22577.37
00:31:57|22578.36
00:31:58|22575.48
00:31:59|22572.4
00:32:00|22575.15
00:32:02|22573.98
00:32:03|22574.44
00:32:04|22573.66
00:32:05|22573.48
00:32:06|22573.82
00:32:07|22575.34
00:32:08|22573.53
00:32:09|22572.86
00:32:10|22566.06
00:32:11|22568.36
00:32:12|22565.16
00:32:13|22562.62
00:32:14|22564.45
00:32:15|22562.96
00:32:16|22570.39
00:32:17|22565.1
00:32:18|22565.38
00:32:20|22566.55
00:32:20|22566.55
00:32:22|22565.36
00:32:23|22565.37
00:32:23|22565.13
00:32:24|22567.47
00:32:25|22567.93
00:32:26|22564.02
00:32:27|22564.93
00:32:29|22567.52
00:32:29|22567.67
00:32:30|22568.49
00:32:31|22567.68
00:32:33|22567.67
00:32:34|22569.2
00:32:35|22569.29
00:32:36|22567.18
00:32:37|22567.27
00:32:38|22567.82
00:32:39|22569.79
00:32:40|22569.88
00:32:41|22568.71
00:32:43|22595.86
00:32:44|22594.73
00:32:44|22597.03
00:32:45|22596.
00:32:46|22599.01
00:32:48|22598.71
00:32:48|22596.81
00:32:49|22601.11
00:32:50|22601.23
00:32:51|22605.29
00:32:52|22604.61
00:32:54|22605.03
00:32:55|22622.73
00:32:55|22619.25
00:32:56|22618.88
00:32:58|22616.87
00:32:58|22618.04
00:33:00|22617.81
00:33:00|22616.35
00:33:01|22614.93
00:33:02|22612.76
00:33:03|22611.15
00:33:04|22611.33
00:33:06|22610.32
00:33:06|22608.99
00:33:08|22609.09
00:33:09|22610.15
00:33:10|22610.18
00:33:10|22611.82
00:33:12|22603.71
00:33:12|22605.
00:33:14|22600.97
00:33:14|22600.97
00:33:15|22602.06
00:33:17|22603.9
00:33:18|22603.39
00:33:19|22599.84
00:33:20|22599.84
00:33:21|22599.87
00:33:22|22600.39
00:33:23|22599.79
00:33:25|22597.52
00:33:26|22596.82
00:33:27|22596.16
00:33:27|22601.27
00:33:28|22603.97
00:33:29|22603.31
00:33:30|22603.14
00:33:31|22596.78
00:33:32|22591.47
00:33:34|22591.99
00:33:34|22595.1
00:33:35|22596.51
00:33:36|22595.02
00:33:38|22596.25
00:33:38|22597.31
00:33:39|22595.82
00:33:40|22595.81
00:33:42|22596.65
00:33:43|22595.84
00:33:44|22593.47
00:33:45|22592.48
00:33:46|22592.1
00:33:47|22592.
00:33:48|22598.01
00:33:50|22597.84
00:33:50|22595.98
00:33:51|22597.25
00:33:53|22595.38
00:33:53|22596.98
00:33:54|22596.56
00:33:56|22596.99
00:33:57|22606.3
00:33:58|22607.45
00:33:59|22602.66
00:34:00|22604.66
00:34:01|22601.96
00:34:02|22603.62
00:34:03|22602.97
00:34:04|22602.24
00:34:05|22603.24
00:34:07|22597.16
00:34:08|22594.9
00:34:08|22595.11
00:34:10|22596.14
00:34:11|22597.33
00:34:12|22597.27
00:34:13|22597.17
00:34:14|22597.68
00:34:15|22599.12
00:34:16|22597.65
00:34:17|22599.01
00:34:18|22599.
00:34:19|22597.25
00:34:20|22599.55
00:34:22|22596.38
00:34:22|22597.66
00:34:24|22596.85
00:34:25|22596.93
00:34:26|22598.95
00:34:27|22597.38
00:34:29|22592.83
00:34:30|22592.38
00:34:31|22592.36
00:34:32|22592.84
00:34:33|22590.
00:34:34|22596.47
00:34:35|22594.27
00:34:36|22594.27
00:34:37|22592.38
00:34:38|22596.84
00:34:39|22594.76
00:34:40|22595.09
00:34:41|22593.87
00:34:42|22596.24
00:34:43|22594.41
00:34:44|22600.79
00:34:45|22595.59
00:34:46|22596.21
00:34:47|22595.79
00:34:48|22599.
00:34:49|22596.31
00:34:50|22593.8
00:34:51|22593.33
00:34:52|22594.24
00:34:53|22594.21
00:34:54|22594.25
00:34:55|22594.03
00:34:56|22594.59
00:34:57|22594.8
00:34:58|22594.31
00:35:00|22594.6
00:35:00|22595.54
00:35:02|22593.39
00:35:03|22593.49
00:35:04|22595.09
00:35:05|22595.35
00:35:06|22593.51
00:35:07|22593.
00:35:08|22593.5
00:35:09|22595.32
00:35:10|22587.88
00:35:11|22587.73
00:35:12|22590.28
00:35:13|22589.76
00:35:14|22595.11
00:35:15|22593.95
00:35:16|22594.76
00:35:18|22595.8
00:35:18|22596.67
00:35:19|22593.86
00:35:20|22593.01
00:35:22|22590.92
00:35:23|22591.09
00:35:24|22590.37
00:35:25|22592.27
00:35:26|22590.43
00:35:27|22589.96
00:35:28|22586.32
00:35:29|22582.85
00:35:30|22581.67
00:35:31|22582.71
00:35:32|22581.27
00:35:33|22582.57
00:35:34|22581.53
00:35:35|22582.64
00:35:36|22583.04
00:35:37|22584.72
00:35:38|22582.2
00:35:39|22583.98
00:35:40|22583.43
00:35:41|22581.95
00:35:42|22582.09
00:35:44|22583.08
00:35:45|22584.19
00:35:45|22583.84
00:35:47|22583.14
00:35:47|22582.23
00:35:48|22582.92
00:35:49|22582.83
00:35:51|22583.55
00:35:52|22582.95
00:35:53|22582.42
00:35:54|22583.66
00:35:55|22582.92
00:35:56|22581.48
00:35:57|22582.89
00:35:58|22583.64
00:35:59|22582.51
00:36:00|22583.21
00:36:01|22581.98
00:36:03|22581.46
00:36:03|22582.06
00:36:05|22581.62
00:36:06|22580.91
00:36:06|22582.34
00:36:07|22581.07
00:36:08|22582.06
00:36:09|22581.12
00:36:10|22580.58
00:36:11|22582.18
00:36:13|22581.86
00:36:14|22583.08
00:36:15|22578.34
00:36:16|22576.26
00:36:17|22576.35
00:36:18|22579.64
00:36:19|22577.85
00:36:20|22578.77
00:36:21|22580.29
00:36:23|22579.65
00:36:23|22580.98
00:36:25|22580.14
00:36:25|22580.96
00:36:27|22580.
00:36:28|22580.95
00:36:29|22580.66
00:36:29|22580.38
00:36:31|22582.78
00:36:31|22580.68
00:36:33|22581.52
00:36:33|22581.53
00:36:34|22580.32
00:36:35|22580.
00:36:37|22576.89
00:36:37|22579.4
00:36:39|22581.41
00:36:39|22579.86
00:36:40|22578.85
00:36:42|22579.16
00:36:42|22579.22
00:36:44|22580.1
00:36:44|22580.15
00:36:45|22581.12
00:36:46|22577.56
00:36:48|22580.23
00:36:49|22579.18
00:36:50|22579.23
00:36:51|22580.76
00:36:52|22581.82
00:36:53|22583.
00:36:54|22581.15
00:36:55|22580.23
00:36:56|22580.17
00:36:57|22580.32
00:36:58|22578.05
00:36:59|22578.16
00:37:00|22581.52
00:37:01|22580.86
00:37:02|22579.82
00:37:04|22580.47
00:37:05|22581.04
00:37:05|22582.07
00:37:06|22580.67
00:37:08|22585.55
00:37:09|22588.79
00:37:09|22589.61
00:37:11|22588.02
00:37:11|22589.07
00:37:12|22590.15
00:37:13|22590.78
00:37:14|22588.32
00:37:15|22585.89
00:37:16|22584.64
00:37:17|22586.71
00:37:18|22586.71
00:37:20|22589.82
00:37:20|22591.61
00:37:21|22588.62
00:37:23|22590.14
00:37:24|22590.79
00:37:25|22593.69
00:37:26|22592.59
00:37:27|22590.55
00:37:29|22590.47
00:37:29|22591.6
00:37:30|22592.27
00:37:32|22585.69
00:37:33|22586.2
00:37:34|22588.21
00:37:35|22582.87
00:37:36|22590.61
00:37:37|22589.75
00:37:38|22586.63
00:37:39|22586.81
00:37:40|22588.7
00:37:41|22589.33
00:37:42|22585.71
00:37:43|22589.34
00:37:44|22587.93
00:37:45|22587.03
00:37:46|22586.82
00:37:47|22586.83
00:37:48|22588.25
00:37:49|22588.54
00:37:51|22589.45
00:37:52|22589.71
00:37:53|22590.94
00:37:54|22589.89
00:37:55|22590.49
00:37:56|22592.01
00:37:57|22591.4
00:37:58|22589.27
00:37:59|22590.46
00:38:00|22589.23
00:38:01|22587.98
00:38:02|22588.66
00:38:03|22589.27
00:38:04|22588.37
00:38:06|22589.58
00:38:06|22589.45
00:38:08|22588.58
00:38:09|22588.92
00:38:09|22589.37
00:38:11|22589.37
00:38:11|22588.58
00:38:12|22587.46
00:38:14|22588.59
00:38:15|22589.37
00:38:15|22588.58
00:38:16|22588.67
00:38:17|22587.83
00:38:18|22587.99
00:38:19|22588.47
00:38:21|22588.52
00:38:21|22587.64
00:38:22|22587.69
00:38:24|22589.36
00:38:25|22588.89
00:38:27|22589.23
00:38:28|22589.38
00:38:28|22589.87
00:38:29|22583.25
00:38:30|22578.85
00:38:32|22579.52
00:38:33|22578.85
00:38:34|22581.41
00:38:35|22582.05
00:38:37|22581.
00:38:37|22581.43
00:38:38|22580.27
00:38:39|22582.76
00:38:40|22582.76
00:38:41|22581.45
00:38:42|22581.46
00:38:43|22583.15
00:38:45|22582.26
00:38:46|22581.28
00:38:46|22583.62
00:38:48|22579.18
00:38:49|22582.37
00:38:49|22584.37
00:38:50|22582.29
00:38:52|22582.18
00:38:53|22582.33
00:38:54|22581.
00:38:55|22584.4
00:38:56|22584.79
00:38:57|22581.72
00:38:58|22583.07
00:38:59|22583.37
00:39:00|22583.39
00:39:01|22583.41
00:39:02|22584.87
00:39:03|22583.38
00:39:04|22582.04
00:39:05|22583.52
00:39:07|22582.05
00:39:07|22581.78
00:39:09|22581.86
00:39:10|22581.71
00:39:10|22583.77
00:39:12|22583.19
00:39:12|22583.49
00:39:14|22581.52
00:39:14|22584.
00:39:15|22584.
00:39:17|22584.54
00:39:18|22585.52
00:39:19|22585.82
00:39:19|22583.23
00:39:20|22582.81
00:39:22|22584.13
00:39:22|22583.42
00:39:24|22584.57
00:39:24|22584.34
00:39:26|22586.16
00:39:26|22585.78
00:39:28|22583.92
00:39:29|22582.63
00:39:30|22584.79
00:39:31|22583.92
00:39:32|22582.74
00:39:33|22584.89
00:39:34|22583.3
00:39:35|22579.58
00:39:36|22578.92
00:39:37|22577.6
00:39:38|22575.6
00:39:39|22576.75
00:39:40|22575.58
00:39:41|22577.44
00:39:42|22577.77
00:39:43|22575.55
00:39:44|22575.75
00:39:45|22575.35
00:39:46|22574.45
00:39:48|22575.26
00:39:48|22573.95
00:39:49|22576.46
00:39:50|22574.64
00:39:51|22572.18
00:39:52|22570.81
00:39:53|22569.64
00:39:55|22570.59
00:39:55|22570.36
00:39:56|22571.21
00:39:58|22569.46
00:39:58|22571.07
00:39:59|22569.54
00:40:00|22571.62
00:40:01|22572.03
00:40:02|22571.97
00:40:04|22571.8
00:40:05|22572.88
00:40:07|22573.19
00:40:08|22573.17
00:40:08|22573.17
00:40:09|22572.67
00:40:10|22573.8
00:40:12|22573.94
00:40:13|22575.98
00:40:14|22576.62
00:40:15|22574.44
00:40:16|22575.01
00:40:17|22572.83
00:40:18|22572.68
00:40:19|22572.65
00:40:20|22571.68
00:40:21|22570.74
00:40:22|22571.12
00:40:23|22566.82
00:40:24|22567.34
00:40:26|22569.25
00:40:27|22573.15
00:40:28|22572.57
00:40:30|22573.53
00:40:30|22572.21
00:40:32|22574.31
00:40:33|22577.1
00:40:34|22576.52
00:40:36|22574.51
00:40:37|22572.36
00:40:38|22573.27
00:40:39|22572.07
00:40:40|22571.49
00:40:41|22572.94
00:40:42|22574.27
00:40:43|22571.41
00:40:44|22574.13
00:40:45|22570.37
00:40:46|22571.93
00:40:47|22571.88
00:40:48|22572.63
00:40:50|22573.97
00:40:50|22573.97
00:40:51|22573.78
00:40:52|22573.99
00:40:53|22575.39
00:40:54|22575.6
00:40:56|22574.18
00:40:56|22574.81
00:40:57|22574.82
00:40:58|22574.42
00:40:59|22574.59
00:41:01|22573.18
00:41:02|22573.6
00:41:03|22573.6
00:41:04|22572.77
00:41:05|22572.78
00:41:06|22571.89
00:41:07|22573.53
00:41:09|22572.02
00:41:09|22574.27
00:41:11|22576.02
00:41:12|22574.88
00:41:13|22574.27
00:41:14|22573.8
00:41:15|22573.18
00:41:16|22570.71
00:41:17|22570.19
00:41:18|22567.19
00:41:19|22572.02
00:41:20|22570.27
00:41:21|22567.81
00:41:22|22569.31
00:41:23|22571.19
00:41:24|22569.95
00:41:25|22568.71
00:41:26|22568.98
00:41:27|22571.47
00:41:29|22570.54
00:41:29|22573.56
00:41:30|22572.85
00:41:31|22574.32
00:41:33|22572.73
00:41:34|22572.68
00:41:35|22571.08
00:41:36|22570.38
00:41:37|22571.18
00:41:38|22570.83
00:41:39|22571.13
00:41:40|22570.13
00:41:41|22570.12
00:41:42|22570.85
00:41:43|22571.94
00:41:44|22571.68
00:41:46|22570.43
00:41:47|22571.5
00:41:47|22571.49
00:41:49|22570.89
00:41:49|22572.06
00:41:51|22571.31
00:41:52|22571.46
00:41:53|22570.28
00:41:55|22570.72
00:41:55|22570.72
00:41:57|22571.17
00:41:58|22570.98
00:41:59|22569.45
00:42:00|22570.51
00:42:01|22572.03
00:42:02|22571.27
00:42:03|22570.06
00:42:05|22571.25
00:42:06|22573.29
00:42:07|22573.21
00:42:08|22573.81
00:42:10|22573.52
00:42:11|22573.72
00:42:11|22574.
00:42:12|22574.54
00:42:13|22573.54
00:42:14|22576.59
00:42:15|22575.34
00:42:16|22581.22
00:42:18|22576.62
00:42:18|22578.37
00:42:20|22578.7
00:42:21|22576.93
00:42:22|22576.57
00:42:23|22578.21
00:42:23|22576.53
00:42:25|22577.96
00:42:26|22577.97
00:42:26|22579.76
00:42:28|22575.22
00:42:30|22579.37
00:42:30|22579.27
00:42:31|22579.97
00:42:33|22579.56
00:42:33|22579.46
00:42:34|22581.01
00:42:36|22579.52
00:42:37|22580.5
00:42:37|22581.1
00:42:38|22581.07
00:42:40|22578.51
00:42:40|22573.01
00:42:41|22574.02
00:42:43|22574.9
00:42:43|22573.
00:42:45|22574.61
00:42:45|22573.08
00:42:46|22573.
00:42:47|22574.43
00:42:48|22572.76
00:42:50|22572.78
00:42:51|22574.01
00:42:51|22574.39
00:42:53|22574.39
00:42:54|22574.4
00:42:54|22574.2
00:42:56|22574.3
00:42:57|22575.35
00:42:57|22574.08
00:42:58|22574.09
00:43:00|22574.07
00:43:00|22574.03
00:43:02|22578.65
00:43:03|22578.65
00:43:04|22577.28
00:43:05|22577.22
00:43:06|22576.68
00:43:07|22577.22
00:43:08|22577.22
00:43:09|22575.79
00:43:11|22576.84
00:43:11|22577.28
00:43:12|22575.98
00:43:13|22575.81
00:43:14|22575.83
00:43:16|22574.02
00:43:17|22574.02
00:43:18|22574.46
00:43:19|22575.97
00:43:20|22575.42
00:43:21|22575.39
00:43:22|22574.39
00:43:23|22576.
00:43:24|22575.56
00:43:25|22575.56
00:43:26|22574.41
00:43:27|22575.51
00:43:28|22573.03
00:43:29|22574.76
00:43:30|22573.83
00:43:31|22574.76
00:43:32|22572.34
00:43:33|22573.13
00:43:34|22574.76
00:43:35|22574.22
00:43:36|22574.12
00:43:38|22574.15
00:43:38|22574.15
00:43:39|22574.33
00:43:41|22574.85
00:43:41|22574.7
00:43:43|22573.47
00:43:44|22574.92
00:43:45|22574.34
00:43:45|22575.01
00:43:47|22576.92
00:43:48|22576.92
00:43:49|22574.81
00:43:50|22576.1
00:43:51|22576.78
00:43:52|22577.9
00:43:53|22578.37
00:43:54|22577.12
00:43:55|22578.17
00:43:57|22579.
00:43:57|22577.39
00:43:58|22578.52
00:44:00|22579.18
00:44:00|22579.94
00:44:01|22577.91
00:44:03|22579.
00:44:04|22579.
00:44:06|22579.57
00:44:07|22574.79
00:44:07|22574.97
00:44:08|22574.14
00:44:10|22575.14
00:44:11|22575.14
00:44:12|22575.51
00:44:13|22575.07
00:44:14|22575.36
00:44:15|22571.9
00:44:16|22575.27
00:44:17|22575.65
00:44:18|22574.86
00:44:19|22575.14
00:44:20|22574.66
00:44:21|22575.16
00:44:22|22577.83
00:44:23|22577.37
00:44:25|22577.2
00:44:25|22579.12
00:44:26|22577.12
00:44:27|22578.25
00:44:28|22577.55
00:44:30|22577.02
00:44:31|22577.92
00:44:31|22577.2
00:44:33|22576.74
00:44:33|22576.09
00:44:35|22576.23
00:44:35|22575.58
00:44:36|22577.9
00:44:38|22577.49
00:44:39|22575.53
00:44:40|22575.64
00:44:41|22575.64
00:44:42|22578.22
00:44:43|22577.98
00:44:44|22575.99
00:44:45|22577.75
00:44:46|22576.91
00:44:47|22578.55
00:44:48|22578.18
00:44:49|22578.18
00:44:50|22576.77
00:44:51|22577.45
00:44:53|22577.22
00:44:53|22577.67
00:44:54|22575.93
00:44:55|22566.37
00:44:56|22560.03
00:44:57|22555.63
00:44:59|22558.66
00:45:00|22560.18
00:45:02|22561.09
00:45:03|22560.57
00:45:04|22561.26
00:45:06|22560.82
00:45:07|22561.8
00:45:08|22562.02
00:45:09|22560.83
00:45:09|22559.25
00:45:11|22560.97
00:45:12|22560.91
00:45:13|22559.55
00:45:14|22557.6
00:45:14|22560.34
00:45:16|22559.54
00:45:17|22559.61
00:45:18|22559.77
00:45:20|22559.07
00:45:20|22559.08
00:45:21|22559.08
00:45:22|22560.44
00:45:23|22559.9
00:45:24|22560.63
00:45:26|22560.25
00:45:27|22560.73
00:45:28|22560.42
00:45:29|22561.33
00:45:30|22562.85
00:45:32|22562.85
00:45:32|22561.52
00:45:34|22562.51
00:45:36|22562.73
00:45:37|22561.4
00:45:38|22561.46
00:45:39|22560.24
00:45:40|22561.38
00:45:42|22560.19
00:45:42|22560.
00:45:43|22560.42
00:45:45|22560.26
00:45:46|22560.7
00:45:47|22559.82
00:45:48|22560.45
00:45:49|22560.67
00:45:50|22559.83
00:45:51|22560.3
00:45:52|22559.21
00:45:53|22558.93
00:45:54|22560.96
00:45:55|22560.44
00:45:56|22560.13
00:45:58|22558.91
00:45:59|22559.23
00:46:00|22558.49
00:46:01|22559.24
00:46:02|22559.24
00:46:03|22560.73
00:46:04|22559.95
00:46:05|22559.14
00:46:06|22559.84
00:46:07|22558.93
00:46:09|22559.51
00:46:09|22559.76
00:46:10|22559.66
00:46:11|22559.48
00:46:13|22560.25
00:46:14|22560.57
00:46:15|22560.57
00:46:16|22560.57
00:46:17|22560.13
00:46:18|22560.28
00:46:20|22561.31
00:46:20|22561.1
00:46:21|22560.72
00:46:22|22561.39
00:46:23|22564.41
00:46:24|22563.98
00:46:25|22563.15
00:46:26|22562.6
00:46:28|22562.93
00:46:29|22562.86
00:46:30|22563.96
00:46:31|22563.96
00:46:33|22571.4
00:46:33|22571.3
00:46:35|22569.81
00:46:37|22569.94
00:46:38|22568.36
00:46:38|22569.05
00:46:41|22568.76
00:46:41|22568.88
00:46:42|22568.18
00:46:43|22569.74
00:46:45|22569.35
00:46:46|22568.82
00:46:47|22568.26
00:46:48|22568.62
00:46:49|22565.78
00:46:50|22571.04
00:46:51|22570.62
00:46:52|22569.17
00:46:53|22569.16
00:46:53|22570.03
00:46:55|22568.22
00:46:55|22571.09
00:46:57|22568.39
00:46:58|22567.93
00:46:58|22568.81
00:47:00|22569.86
00:47:01|22567.34
00:47:02|22569.08
00:47:02|22569.33
00:47:04|22567.84
00:47:04|22568.7
00:47:06|22564.25
00:47:06|22566.42
00:47:08|22564.5
00:47:09|22564.52
00:47:10|22565.31
00:47:11|22565.59
00:47:12|22565.53
00:47:13|22563.67
00:47:14|22564.92
00:47:14|22564.17
00:47:16|22565.48
00:47:17|22564.21
00:47:17|22565.03
00:47:18|22564.7
00:47:19|22564.73
00:47:20|22567.5
00:47:23|22569.6
00:47:23|22568.12
00:47:24|22569.1
00:47:25|22567.56
00:47:26|22568.99
00:47:27|22567.62
00:47:28|22570.52
00:47:29|22570.22
00:47:30|22568.57
00:47:31|22569.03
00:47:33|22568.15
00:47:34|22567.19
00:47:35|22567.59
00:47:36|22567.42
00:47:37|22567.53
00:47:37|22567.1
00:47:39|22563.8
00:47:40|22563.9
00:47:41|22564.06
00:47:42|22564.57
00:47:43|22563.94
00:47:44|22563.8
00:47:44|22564.22
00:47:45|22563.6
00:47:47|22564.6
00:47:48|22563.55
00:47:49|22564.64
00:47:49|22564.35
00:47:51|22564.29
00:47:52|22563.78
00:47:54|22564.37
00:47:54|22562.94
00:47:55|22563.91
00:47:56|22564.36
00:47:57|22563.37
00:47:58|22563.63
00:47:59|22565.51
00:48:00|22566.06
00:48:01|22564.17
00:48:03|22565.62
00:48:03|22564.98
00:48:05|22566.79
00:48:06|22566.15
00:48:06|22566.78
00:48:09|22566.9
00:48:09|22566.86
00:48:10|22566.86
00:48:11|22567.67
00:48:12|22568.52
00:48:13|22567.17
00:48:14|22566.95
00:48:15|22564.17
00:48:16|22567.18
00:48:17|22566.95
00:48:18|22566.22
00:48:19|22564.81
00:48:20|22560.85
00:48:21|22560.39
00:48:22|22557.81
00:48:23|22559.41
00:48:24|22561.99
00:48:25|22559.45
00:48:26|22554.48
00:48:27|22550.46
00:48:28|22546.05
00:48:29|22544.21
00:48:30|22543.44
00:48:31|22546.3
00:48:32|22546.6
00:48:34|22545.59
00:48:36|22546.24
00:48:36|22546.75
00:48:38|22545.11
00:48:38|22544.46
00:48:39|22545.75
00:48:41|22546.77
00:48:42|22545.75
00:48:43|22544.13
00:48:43|22544.87
00:48:45|22548.78
00:48:45|22545.49
00:48:47|22545.08
00:48:48|22544.81
00:48:49|22545.9
00:48:50|22543.48
00:48:51|22544.62
00:48:52|22545.54
00:48:53|22548.22
00:48:53|22550.91
00:48:55|22547.12
00:48:56|22548.4
00:48:58|22545.3
00:48:58|22548.98
00:48:59|22547.34
00:49:01|22551.28
00:49:02|22552.51
00:49:02|22551.6
00:49:04|22551.62
00:49:05|22550.05
00:49:05|22552.59
00:49:06|22551.94
00:49:08|22552.45
00:49:09|22551.8
00:49:09|22552.88
00:49:11|22552.1
00:49:12|22552.16
00:49:12|22553.18
00:49:15|22551.97
00:49:15|22549.82
00:49:16|22551.1
00:49:18|22550.9
00:49:19|22550.55
00:49:20|22546.63
00:49:20|22547.79
00:49:22|22547.32
00:49:22|22547.84
00:49:23|22548.13
00:49:25|22548.31
00:49:25|22548.07
00:49:27|22549.6
00:49:28|22547.5
00:49:29|22548.35
00:49:29|22549.05
00:49:30|22548.25
00:49:32|22552.16
00:49:33|22552.1
00:49:34|22550.28
00:49:36|22550.08
00:49:36|22548.57
00:49:37|22549.06
00:49:38|22550.34
00:49:39|22551.23
00:49:40|22551.19
00:49:41|22553.09
00:49:42|22555.52
00:49:44|22553.68
00:49:45|22555.75
00:49:46|22553.92
00:49:47|22555.54
00:49:48|22554.7
00:49:48|22555.83
00:49:50|22551.33
00:49:50|22552.09
00:49:52|22553.18
00:49:53|22554.75
00:49:53|22553.52
00:49:54|22558.25
00:49:55|22553.92
00:49:56|22554.58
00:49:57|22554.65
00:49:59|22553.23
00:50:00|22554.29
00:50:01|22552.37
00:50:01|22549.65
00:50:04|22548.64
00:50:04|22549.51
00:50:05|22551.14
00:50:06|22551.96
00:50:07|22551.07
00:50:09|22551.89
00:50:10|22551.6
00:50:12|22552.7
00:50:12|22556.
00:50:13|22555.03
00:50:14|22554.36
00:50:15|22552.81
00:50:17|22552.56
00:50:17|22553.61
00:50:18|22548.01
00:50:20|22550.96
00:50:21|22550.44
00:50:22|22551.62
00:50:23|22550.24
00:50:24|22552.17
00:50:25|22551.7
00:50:26|22550.95
00:50:26|22550.46
00:50:28|22554.08
00:50:28|22553.53
00:50:31|22552.92
00:50:31|22553.43
00:50:32|22553.45
00:50:34|22550.56
00:50:35|22551.27
00:50:37|22549.67
00:50:37|22549.71
00:50:39|22549.97
00:50:41|22550.1
00:50:41|22549.59
00:50:43|22549.7
00:50:43|22551.5
00:50:45|22550.74
00:50:46|22550.68
00:50:47|22551.31
00:50:48|22548.54
00:50:48|22550.13
00:50:50|22547.88
00:50:51|22551.51
00:50:53|22549.58
00:50:54|22550.05
00:50:55|22551.51
00:50:57|22548.79
00:50:58|22549.43
00:50:58|22549.63
00:51:00|22550.59
00:51:01|22551.25
00:51:03|22549.2
00:51:03|22544.01
00:51:04|22548.56
00:51:05|22551.88
00:51:06|22553.82
00:51:07|22553.36
00:51:08|22554.71
00:51:10|22550.79
00:51:11|22550.17
00:51:12|22550.16
00:51:13|22550.05
00:51:13|22552.18
00:51:15|22553.42
00:51:16|22555.86
00:51:16|22554.82
00:51:17|22556.08
00:51:19|22556.48
00:51:19|22557.54
00:51:20|22557.56
00:51:22|22556.52
00:51:23|22559.86
00:51:23|22561.15
00:51:24|22560.15
00:51:27|22561.33
00:51:27|22561.02
00:51:28|22559.8
00:51:29|22561.99
00:51:30|22560.38
00:51:31|22562.72
00:51:32|22562.16
00:51:33|22562.96
00:51:34|22560.58
00:51:35|22560.54
00:51:36|22560.16
00:51:37|22560.14
00:51:39|22560.88
00:51:41|22557.42
00:51:41|22556.58
00:51:42|22555.89
00:51:43|22556.12
00:51:45|22556.24
00:51:45|22557.35
00:51:47|22556.26
00:51:48|22557.28
00:51:48|22556.57
00:51:51|22556.24
00:51:51|22556.13
00:51:52|22556.23
00:51:53|22558.07
00:51:54|22558.05
00:51:56|22558.94
00:51:57|22556.91
00:51:58|22558.57
00:51:59|22559.11
00:52:01|22558.31
00:52:02|22559.03
00:52:03|22556.73
00:52:04|22557.22
00:52:05|22558.38
00:52:06|22556.93
00:52:07|22557.43
00:52:08|22556.38
00:52:09|22557.21
00:52:10|22557.63
00:52:11|22557.09
00:52:12|22557.23
00:52:13|22557.69
00:52:15|22558.05
00:52:15|22557.17
00:52:16|22558.68
00:52:17|22557.3
00:52:18|22556.56
00:52:20|22556.84
00:52:20|22558.02
00:52:22|22557.1
00:52:23|22557.91
00:52:24|22559.32
00:52:25|22558.65
00:52:26|22557.62
00:52:27|22557.64
00:52:28|22557.66
00:52:29|22557.94
00:52:30|22557.38
00:52:31|22558.37
00:52:32|22558.92
00:52:33|22557.38
00:52:35|22558.33
00:52:36|22556.87
00:52:36|22556.94
00:52:37|22557.48
00:52:39|22557.56
00:52:41|22557.63
00:52:42|22557.83
00:52:43|22557.93
00:52:45|22558.98
00:52:46|22557.84
00:52:46|22559.
00:52:47|22559.01
00:52:48|22558.78
00:52:49|22558.78
00:52:51|22563.33
00:52:52|22562.31
00:52:53|22562.35
00:52:54|22563.32
00:52:55|22563.06
00:52:56|22564.45
00:52:57|22563.76
00:52:58|22563.25
00:52:59|22563.15
00:53:00|22562.63
00:53:01|22561.81
00:53:02|22561.87
00:53:03|22561.7
00:53:04|22561.33
00:53:05|22561.57
00:53:06|22562.55
00:53:07|22562.3
00:53:08|22561.62
00:53:09|22561.56
00:53:10|22561.99
00:53:11|22561.08
00:53:12|22564.37
00:53:13|22564.36
00:53:15|22561.08
00:53:15|22561.09
00:53:16|22560.12
00:53:17|22560.75
00:53:18|22560.76
00:53:19|22559.65
00:53:20|22562.53
00:53:21|22563.99
00:53:22|22563.3
00:53:23|22562.84
00:53:25|22562.69
00:53:25|22562.68
00:53:27|22562.68
00:53:28|22562.43
00:53:29|22562.21
00:53:30|22561.42
00:53:30|22562.95
00:53:32|22566.46
00:53:33|22566.47
00:53:34|22565.73
00:53:34|22563.34
00:53:36|22564.98
00:53:37|22565.44
00:53:38|22566.58
00:53:40|22564.61
00:53:40|22563.2
00:53:41|22562.71
00:53:42|22562.7
00:53:44|22565.51
00:53:45|22567.43
00:53:46|22562.85
00:53:47|22563.14
00:53:47|22562.03
00:53:49|22563.39
00:53:49|22563.37
00:53:51|22563.79
00:53:52|22560.56
00:53:52|22561.85
00:53:53|22563.03
00:53:55|22560.12
00:53:57|22561.37
00:53:57|22560.96
00:53:58|22561.
00:53:59|22561.
00:54:00|22561.49
00:54:01|22559.09
00:54:02|22561.28
00:54:03|22559.98
00:54:04|22558.85
00:54:05|22558.23
00:54:06|22559.03
00:54:08|22558.35
00:54:09|22558.35
00:54:10|22559.26
00:54:11|22559.51
00:54:12|22558.6
00:54:13|22558.2
00:54:14|22560.82
00:54:15|22560.88
00:54:16|22559.
00:54:17|22556.29
00:54:18|22560.01
00:54:19|22559.7
00:54:20|22559.71
00:54:21|22559.7
00:54:22|22561.9
00:54:23|22560.85
00:54:24|22561.12
00:54:25|22561.74
00:54:26|22561.02
00:54:27|22561.41
00:54:28|22560.59
00:54:29|22562.47
00:54:30|22562.38
00:54:31|22561.9
00:54:32|22562.61
00:54:34|22563.61
00:54:35|22562.63
00:54:35|22562.06
00:54:36|22564.31
00:54:38|22561.17
00:54:39|22563.71
00:54:40|22562.88
00:54:41|22562.17
00:54:42|22564.21
00:54:43|22564.2
00:54:44|22563.91
00:54:45|22564.16
00:54:47|22562.32
00:54:48|22563.88
00:54:49|22563.84
00:54:49|22563.07
00:54:51|22561.18
00:54:52|22562.67
00:54:53|22562.24
00:54:54|22563.45
00:54:55|22560.7
00:54:56|22556.53
00:54:57|22556.14
00:54:58|22556.12
00:54:59|22556.15
00:55:01|22555.89
00:55:02|22556.6
00:55:02|22556.48
00:55:03|22554.42
00:55:05|22556.88
00:55:06|22557.3
00:55:08|22560.67
00:55:09|22559.86
00:55:09|22559.67
00:55:10|22559.08
00:55:11|22559.19
00:55:12|22559.2
00:55:13|22559.15
00:55:14|22559.63
00:55:16|22561.2
00:55:16|22560.07
00:55:18|22560.14
00:55:18|22560.71
00:55:20|22560.66
00:55:20|22563.84
00:55:21|22565.08
00:55:22|22566.04
00:55:23|22566.04
00:55:25|22563.99
00:55:26|22563.98
00:55:26|22560.33
00:55:27|22564.21
00:55:29|22563.15
00:55:29|22562.6
00:55:30|22562.63
00:55:32|22563.21
00:55:32|22562.32
00:55:33|22563.96
00:55:34|22562.91
00:55:35|22564.58
00:55:36|22562.98
00:55:37|22560.73
00:55:39|22561.12
00:55:39|22559.43
00:55:41|22558.29
00:55:42|22556.81
00:55:43|22558.4
00:55:44|22558.15
00:55:45|22560.72
00:55:47|22559.41
00:55:48|22561.32
00:55:48|22562.49
00:55:50|22560.68
00:55:50|22563.03
00:55:52|22563.08
00:55:53|22563.25
00:55:54|22563.26
00:55:54|22563.77
00:55:55|22561.21
00:55:56|22562.02
00:55:57|22562.
00:55:58|22561.9
00:55:59|22563.14
00:56:01|22561.4
00:56:01|22561.71
00:56:03|22560.23
00:56:03|22561.55
00:56:05|22561.34
00:56:05|22556.45
00:56:06|22556.92
00:56:07|22558.54
00:56:08|22557.76
00:56:09|22556.33
00:56:10|22557.16
00:56:12|22555.97
00:56:13|22557.51
00:56:13|22559.34
00:56:14|22556.69
00:56:15|22562.23
00:56:17|22561.76
00:56:18|22553.98
00:56:18|22554.28
00:56:20|22557.
00:56:21|22562.12
00:56:22|22563.72
00:56:23|22564.3
00:56:24|22561.73
00:56:25|22563.28
00:56:26|22561.21
00:56:27|22561.22
00:56:29|22555.48
00:56:30|22556.32
00:56:31|22557.76
00:56:31|22558.4
00:56:32|22557.13
00:56:33|22557.23
00:56:34|22558.01
00:56:36|22557.21
00:56:36|22558.44
00:56:38|22560.04
00:56:39|22558.49
00:56:39|22559.1
00:56:41|22558.46
00:56:43|22558.4
00:56:43|22558.44
00:56:44|22560.09
00:56:45|22558.13
00:56:46|22558.41
00:56:47|22558.8
00:56:49|22558.45
00:56:49|22558.38
00:56:51|22558.3
00:56:52|22558.62
00:56:53|22558.26
00:56:54|22558.4
00:56:56|22549.19
00:56:56|22549.32
00:56:57|22551.42
00:56:59|22549.81
00:56:59|22550.23
00:57:01|22551.08
00:57:01|22552.59
00:57:03|22553.04
00:57:04|22555.49
00:57:04|22554.21
00:57:06|22555.36
00:57:07|22555.47
00:57:07|22555.36
00:57:09|22554.3
00:57:09|22554.89
00:57:11|22555.29
00:57:12|22554.21
00:57:13|22554.49
00:57:14|22555.56
00:57:15|22555.31
00:57:16|22555.41
00:57:17|22555.52
00:57:18|22555.39
00:57:19|22555.41
00:57:21|22557.27
00:57:22|22556.85
00:57:23|22555.51
00:57:25|22557.51
00:57:25|22557.51
00:57:26|22557.39
00:57:27|22556.75
00:57:28|22556.3
00:57:30|22558.53
00:57:31|22556.67
00:57:32|22557.11
00:57:34|22557.13
00:57:34|22556.35
00:57:35|22556.48
00:57:36|22554.19
00:57:37|22554.19
00:57:39|22552.14
00:57:40|22553.6
00:57:40|22548.27
00:57:41|22548.92
00:57:42|22547.96
00:57:43|22549.46
00:57:45|22549.48
00:57:46|22549.9
00:57:46|22550.36
00:57:47|22548.8
00:57:49|22548.88
00:57:51|22548.87
00:57:52|22548.76
00:57:53|22548.76
00:57:54|22548.64
00:57:55|22548.
00:57:56|22551.17
00:57:57|22548.63
00:57:58|22549.15
00:57:59|22549.15
00:58:00|22548.09
00:58:01|22547.8
00:58:02|22547.84
00:58:03|22552.34
00:58:04|22550.99
00:58:05|22552.34
00:58:06|22552.57
00:58:07|22552.8
00:58:09|22554.99
00:58:09|22554.36
00:58:11|22554.
00:58:11|22554.09
00:58:12|22555.
00:58:13|22554.72
00:58:15|22554.57
00:58:15|22554.99
00:58:17|22554.02
00:58:17|22555.
00:58:19|22554.06
00:58:19|22554.4
00:58:21|22555.53
00:58:21|22555.91
00:58:22|22553.36
00:58:23|22555.05
00:58:25|22553.77
00:58:26|22555.05
00:58:27|22553.93
00:58:28|22554.66
00:58:29|22553.93
00:58:30|22552.01
00:58:31|22553.92
00:58:32|22553.18
00:58:33|22553.89
00:58:34|22554.97
00:58:35|22554.17
00:58:36|22556.44
00:58:37|22555.42
00:58:38|22554.98
00:58:39|22554.97
00:58:40|22556.57
00:58:41|22555.03
00:58:42|22553.17
00:58:43|22552.96
00:58:45|22554.07
00:58:46|22550.01
00:58:47|22549.23
00:58:47|22550.03
00:58:48|22547.93
00:58:49|22549.36
00:58:50|22549.56
00:58:52|22548.79
00:58:53|22547.05
00:58:54|22548.57
00:58:55|22549.22
00:58:56|22556.23
00:58:57|22554.17
00:58:58|22553.83
00:58:59|22554.45
00:59:00|22553.96
00:59:01|22553.8
00:59:03|22551.01
00:59:04|22552.53
00:59:05|22550.96
00:59:05|22551.
00:59:07|22553.81
00:59:08|22550.85
00:59:09|22552.97
00:59:10|22551.09
00:59:12|22553.54
00:59:13|22554.03
00:59:14|22550.88
00:59:15|22550.9
00:59:16|22552.13
00:59:18|22551.91
00:59:19|22551.45
00:59:20|22552.76
00:59:20|22552.57
00:59:22|22552.33
00:59:22|22551.61
00:59:24|22552.01
00:59:25|22552.78
00:59:26|22552.8
00:59:27|22553.69
00:59:28|22552.84
00:59:29|22553.99
00:59:30|22553.18
00:59:31|22552.59
00:59:32|22552.23
00:59:33|22552.23
00:59:34|22552.75
00:59:35|22550.85
00:59:36|22550.82
00:59:37|22550.7
00:59:38|22549.25
00:59:39|22546.86
00:59:40|22544.38
00:59:41|22544.36
00:59:42|22544.37
00:59:43|22541.98
00:59:44|22544.83
00:59:45|22545.33
00:59:46|22545.4
00:59:47|22547.04
00:59:49|22546.57
00:59:49|22546.68
00:59:50|22546.18
00:59:52|22546.79
00:59:53|22547.06
00:59:54|22546.33
00:59:56|22547.16
00:59:56|22547.65
00:59:58|22547.09
00:59:59|22546.46
01:00:00|22550.42
01:00:02|22555.41
01:00:03|22557.88
01:00:04|22571.63
01:00:05|22571.6
01:00:07|22571.59
01:00:08|22579.05
01:00:10|22582.06
01:00:10|22582.25
01:00:11|22587.82
01:00:13|22582.82
01:00:13|22582.42
01:00:14|22574.88
01:00:16|22577.18
01:00:16|22577.07
01:00:18|22572.17
01:00:19|22571.03
01:00:20|22570.55
01:00:21|22570.26
01:00:22|22563.3
01:00:23|22562.43
01:00:24|22565.94
01:00:25|22568.26
01:00:26|22567.26
01:00:28|22566.03
01:00:29|22564.01
01:00:30|22565.63
01:00:31|22565.6
01:00:32|22564.87
01:00:33|22565.57
01:00:34|22564.96
01:00:35|22565.92
01:00:36|22563.39
01:00:37|22561.75
01:00:39|22562.58
01:00:40|22561.36
01:00:41|22562.83
01:00:42|22560.84
01:00:42|22562.15
01:00:44|22560.83
01:00:44|22560.83
01:00:46|22560.01
01:00:47|22561.63
01:00:48|22560.11
01:00:50|22562.32
01:00:51|22561.31
01:00:52|22564.29
01:00:53|22564.84
01:00:54|22563.06
01:00:55|22568.49
01:00:56|22568.5
01:00:57|22566.3
01:00:59|22568.3
01:01:00|22566.8
01:01:01|22570.
01:01:02|22568.03
01:01:04|22566.98
01:01:04|22567.72
01:01:05|22567.72
01:01:07|22566.75
01:01:08|22568.51
01:01:09|22567.24
01:01:10|22567.99
01:01:11|22569.61
01:01:12|22567.42
01:01:13|22573.06
01:01:15|22572.58
01:01:15|22572.53
01:01:17|22569.99
01:01:18|22568.8
01:01:19|22568.52
01:01:20|22567.78
01:01:21|22571.54
01:01:22|22570.27
01:01:22|22569.21
01:01:25|22568.71
01:01:25|22570.97
01:01:26|22569.81
01:01:27|22569.82
01:01:28|22570.3
01:01:30|22571.43
01:01:30|22567.74
01:01:31|22569.94
01:01:33|22565.62
01:01:33|22567.57
01:01:35|22566.07
01:01:36|22566.4
01:01:37|22566.4
01:01:38|22568.68
01:01:39|22570.24
01:01:40|22567.27
01:01:41|22567.67
01:01:42|22566.62
01:01:43|22566.58
01:01:44|22567.65
01:01:45|22565.86
01:01:46|22567.17
01:01:48|22568.39
01:01:48|22566.19
01:01:50|22567.6
01:01:50|22567.6
01:01:51|22565.7
01:01:53|22566.
01:01:53|22566.21
01:01:54|22571.14
01:01:55|22571.2
01:01:56|22571.72
01:01:58|22569.04
01:01:59|22568.62
01:02:01|22570.14
01:02:02|22570.07
01:02:02|22571.96
01:02:03|22571.96
01:02:05|22570.07
01:02:06|22570.07
01:02:07|22572.52
01:02:08|22572.43
01:02:09|22571.35
01:02:10|22571.32
01:02:11|22571.17
01:02:12|22572.96
01:02:13|22571.92
01:02:14|22571.48
01:02:16|22570.27
01:02:17|22571.66
01:02:17|22570.26
01:02:18|22568.53
01:02:19|22569.89
01:02:21|22569.54
01:02:21|22570.5
01:02:22|22569.34
01:02:23|22569.62
01:02:24|22569.62
01:02:25|22570.38
01:02:27|22569.08
01:02:28|22571.1
01:02:29|22570.18
01:02:30|22569.48
01:02:31|22570.56
01:02:32|22570.95
01:02:33|22571.65
01:02:35|22569.41
01:02:35|22571.52
01:02:36|22570.49
01:02:37|22567.92
01:02:38|22569.37
01:02:40|22569.11
01:02:40|22568.47
01:02:41|22568.52
01:02:43|22568.97
01:02:44|22570.49
01:02:44|22570.35
01:02:45|22569.48
01:02:46|22569.7
01:02:48|22569.53
01:02:49|22570.91
01:02:50|22569.87
01:02:52|22573.06
01:02:53|22575.78
01:02:54|22575.41
01:02:56|22576.33
01:02:57|22577.41
01:02:57|22576.8
01:02:59|22577.96
01:02:59|22578.26
01:03:00|22575.91
01:03:02|22574.57
01:03:03|22575.9
01:03:04|22576.68
01:03:05|22575.98
01:03:05|22577.36
01:03:07|22568.77
01:03:08|22568.36
01:03:09|22568.02
01:03:10|22568.05
01:03:12|22568.5
01:03:13|22569.36
01:03:14|22569.55
01:03:14|22570.47
01:03:16|22570.77
01:03:17|22569.61
01:03:17|22569.18
01:03:19|22570.16
01:03:19|22569.28
01:03:20|22569.52
01:03:22|22570.75
01:03:23|22571.12
01:03:24|22569.53
01:03:24|22571.12
01:03:26|22571.12
01:03:26|22570.25
01:03:27|22569.72
01:03:28|22571.2
01:03:29|22568.08
01:03:30|22568.07
01:03:31|22568.4
01:03:32|22573.01
01:03:33|22572.75
01:03:35|22570.01
01:03:35|22571.08
01:03:36|22571.99
01:03:38|22574.24
01:03:38|22572.63
01:03:39|22572.59
01:03:40|22574.38
01:03:41|22573.55
01:03:43|22572.7
01:03:43|22571.93
01:03:44|22571.97
01:03:45|22571.13
01:03:46|22571.3
01:03:48|22570.88
01:03:48|22570.
01:03:51|22581.73
01:03:52|22579.37
01:03:52|22581.74
01:03:54|22577.55
01:03:55|22579.21
01:03:56|22577.46
01:03:56|22579.2
01:03:58|22576.2
01:03:59|22580.84
01:04:00|22578.29
01:04:01|22578.64
01:04:03|22578.55
01:04:04|22577.74
01:04:05|22577.63
01:04:07|22581.34
01:04:07|22582.33
01:04:09|22580.52
01:04:10|22582.78
01:04:11|22581.43
01:04:11|22583.54
01:04:12|22582.54
01:04:13|22583.05
01:04:15|22583.29
01:04:16|22584.87
01:04:17|22582.14
01:04:18|22579.76
01:04:19|22574.74
01:04:20|22576.81
01:04:21|22576.9
01:04:22|22576.75
01:04:23|22578.27
01:04:24|22579.55
01:04:25|22579.32
01:04:26|22580.75
01:04:27|22579.02
01:04:28|22579.49
01:04:29|22578.49
01:04:30|22581.65
01:04:31|22583.34
01:04:32|22581.71
01:04:33|22579.62
01:04:35|22579.67
01:04:36|22579.76
01:04:36|22581.38
01:04:37|22580.16
01:04:38|22581.37
01:04:39|22580.36
01:04:40|22580.81
01:04:42|22580.08
01:04:42|22580.26
01:04:44|22580.01
01:04:44|22580.
01:04:46|22579.32
01:04:47|22579.55
01:04:47|22579.64
01:04:50|22579.64
01:04:51|22580.38
01:04:52|22579.31
01:04:54|22578.98
01:04:54|22579.67
01:04:55|22580.11
01:04:57|22579.83
01:04:57|22580.07
01:05:00|22579.96
01:05:01|22578.43
01:05:01|22578.63
01:05:02|22577.82
01:05:04|22578.85
01:05:06|22578.28
01:05:06|22579.39
01:05:08|22576.93
01:05:08|22579.55
01:05:10|22576.62
01:05:11|22578.35
01:05:12|22577.69
01:05:12|22578.49
01:05:14|22575.97
01:05:15|22575.04
01:05:16|22570.01
01:05:17|22568.52
01:05:17|22570.88
01:05:19|22569.74
01:05:20|22569.11
01:05:21|22568.
01:05:22|22565.66
01:05:23|22564.72
01:05:23|22563.
01:05:25|22558.72
01:05:25|22558.95
01:05:27|22557.24
01:05:27|22558.45
01:05:29|22557.38
01:05:31|22558.43
01:05:31|22557.43
01:05:32|22557.6
01:05:33|22557.33
01:05:34|22559.06
01:05:35|22560.91
01:05:36|22561.35
01:05:37|22562.
01:05:38|22560.8
01:05:40|22560.74
01:05:41|22560.73
01:05:41|22561.16
01:05:42|22560.85
01:05:43|22561.93
01:05:45|22563.54
01:05:46|22564.95
01:05:47|22564.97
01:05:48|22564.75
01:05:49|22565.15
01:05:50|22565.55
01:05:52|22562.14
01:05:52|22563.45
01:05:53|22562.74
01:05:55|22560.1
01:05:56|22563.04
01:05:56|22561.87
01:05:59|22561.24
01:05:59|22561.24
01:06:00|22560.26
01:06:01|22562.46
01:06:02|22561.7
01:06:03|22561.62
01:06:05|22560.6
01:06:06|22562.23
01:06:07|22562.23
01:06:08|22563.04
01:06:10|22562.21
01:06:11|22563.88
01:06:12|22560.53
01:06:13|22562.67
01:06:14|22563.35
01:06:15|22563.34
01:06:16|22561.58
01:06:17|22560.82
01:06:18|22558.65
01:06:19|22564.18
01:06:20|22560.9
01:06:22|22562.23
01:06:22|22560.11
01:06:23|22562.
01:06:24|22564.96
01:06:26|22565.01
01:06:26|22564.
01:06:28|22564.81
01:06:29|22564.95
01:06:29|22564.24
01:06:31|22565.16
01:06:32|22563.99
01:06:33|22564.93
01:06:34|22563.76
01:06:36|22563.28
01:06:37|22564.21
01:06:37|22565.7
01:06:38|22564.13
01:06:39|22564.56
01:06:40|22564.56
01:06:42|22563.22
01:06:42|22564.74
01:06:43|22560.
01:06:44|22560.78
01:06:46|22560.97
01:06:46|22560.75
01:06:47|22560.92
01:06:48|22562.44
01:06:50|22561.13
01:06:51|22561.43
01:06:52|22560.76
01:06:54|22561.39
01:06:55|22561.95
01:06:55|22562.71
01:06:57|22563.8
01:06:57|22562.68
01:06:59|22566.69
01:07:00|22567.15
01:07:01|22566.98
01:07:02|22567.44
01:07:03|22567.
01:07:04|22564.98
01:07:04|22566.98
01:07:06|22566.97
01:07:07|22566.97
01:07:08|22566.37
01:07:09|22566.13
01:07:10|22565.56
01:07:11|22566.02
01:07:12|22566.44
01:07:13|22566.18
01:07:14|22567.68
01:07:15|22566.22
01:07:16|22566.41
01:07:17|22566.69
01:07:18|22566.72
01:07:19|22567.35
01:07:20|22567.16
01:07:21|22567.01
01:07:22|22567.16
01:07:23|22566.44
01:07:24|22559.87
01:07:25|22554.74
01:07:26|22558.19
01:07:27|22555.75
01:07:28|22555.27
01:07:29|22553.51
01:07:30|22553.51
01:07:31|22554.41
01:07:32|22554.38
01:07:33|22552.13
01:07:34|22553.3
01:07:35|22552.44
01:07:36|22553.77
01:07:37|22551.09
01:07:38|22552.26
01:07:39|22557.69
01:07:40|22557.9
01:07:41|22556.97
01:07:42|22558.19
01:07:43|22556.97
01:07:44|22555.88
01:07:45|22555.88
01:07:46|22556.16
01:07:47|22554.95
01:07:48|22552.4
01:07:49|22552.02
01:07:50|22551.93
01:07:51|22551.74
01:07:52|22551.7
01:07:53|22548.56
01:07:54|22546.8
01:07:56|22548.12
01:07:57|22550.55
01:07:58|22548.36
01:07:59|22551.5
01:08:00|22550.79
01:08:02|22549.53
01:08:03|22548.56
01:08:04|22549.8
01:08:05|22548.56
01:08:06|22549.42
01:08:08|22551.03
01:08:08|22549.84
01:08:10|22550.92
01:08:11|22556.77
01:08:13|22553.15
01:08:14|22553.15
01:08:15|22553.08
01:08:15|22554.38
01:08:16|22554.24
01:08:17|22554.
01:08:19|22554.68
01:08:20|22552.76
01:08:20|22552.76
01:08:22|22553.86
01:08:23|22553.1
01:08:24|22551.21
01:08:25|22552.6
01:08:26|22555.32
01:08:27|22554.57
01:08:28|22554.74
01:08:29|22552.74
01:08:30|22553.36
01:08:31|22553.93
01:08:32|22553.49
01:08:33|22554.62
01:08:34|22553.65
01:08:35|22553.37
01:08:36|22554.5
01:08:37|22554.52
01:08:38|22552.58
01:08:39|22553.16
01:08:40|22552.88
01:08:41|22551.1
01:08:42|22553.11
01:08:43|22553.1
01:08:44|22552.24
01:08:45|22551.78
01:08:46|22551.76
01:08:47|22551.19
01:08:48|22551.42
01:08:49|22551.42
01:08:50|22549.62
01:08:51|22550.22
01:08:52|22550.23
01:08:53|22553.31
01:08:54|22553.38
01:08:55|22552.07
01:08:57|22553.85
01:08:57|22554.
01:08:58|22552.79
01:08:59|22553.76
01:09:01|22552.92
01:09:02|22554.07
01:09:03|22552.5
01:09:05|22553.67
01:09:06|22553.41
01:09:07|22552.19
01:09:09|22552.09
01:09:10|22553.04
01:09:11|22551.46
01:09:11|22551.5
01:09:13|22551.2
01:09:14|22553.21
01:09:15|22552.72
01:09:15|22552.25
01:09:17|22553.39
01:09:18|22552.92
01:09:19|22551.17
01:09:20|22551.79
01:09:21|22551.04
01:09:22|22551.64
01:09:23|22550.95
01:09:24|22550.96
01:09:25|22551.07
01:09:26|22551.06
01:09:27|22551.05
01:09:28|22551.1
01:09:29|22552.2
01:09:30|22551.95
01:09:31|22553.79
01:09:32|22552.51
01:09:33|22553.19
01:09:34|22553.22
01:09:35|22553.22
01:09:36|22553.15
01:09:38|22553.21
01:09:38|22553.06
01:09:40|22553.3
01:09:41|22552.7
01:09:41|22553.14
01:09:43|22552.73
01:09:44|22550.57
01:09:44|22551.28
01:09:46|22550.84
01:09:46|22551.93
01:09:47|22551.01
01:09:48|22552.82
01:09:49|22552.25
01:09:50|22551.12
01:09:51|22548.86
01:09:52|22546.17
01:09:53|22544.79
01:09:55|22544.67
01:09:56|22546.55
01:09:58|22546.44
01:09:58|22543.87
01:10:00|22544.16
01:10:00|22540.74
01:10:02|22543.86
01:10:03|22543.52
01:10:04|22543.95
01:10:05|22547.64
01:10:06|22542.27
01:10:07|22543.46
01:10:08|22544.92
01:10:10|22543.5
01:10:10|22545.76
01:10:12|22546.52
01:10:13|22547.42
01:10:15|22546.57
01:10:15|22546.28
01:10:16|22546.53
01:10:17|22547.27
01:10:18|22545.31
01:10:19|22546.27
01:10:20|22545.46
01:10:21|22545.49
01:10:23|22548.
01:10:25|22546.56
01:10:26|22545.68
01:10:26|22547.51
01:10:28|22547.51
01:10:28|22547.27
01:10:29|22546.46
01:10:30|22547.15
01:10:31|22546.03
01:10:33|22545.36
01:10:34|22545.35
01:10:35|22545.36
01:10:36|22546.28
01:10:37|22546.3
01:10:38|22547.26
01:10:39|22545.43
01:10:40|22546.76
01:10:41|22541.45
01:10:43|22545.08
01:10:43|22536.93
01:10:45|22535.24
01:10:45|22538.3
01:10:46|22535.77
01:10:47|22534.54
01:10:48|22531.89
01:10:49|22533.75
01:10:51|22534.53
01:10:52|22533.13
01:10:53|22533.22
01:10:54|22532.7
01:10:55|22534.29
01:10:56|22532.91
01:10:58|22531.05
01:10:58|22532.02
01:10:59|22532.74
01:11:01|22533.19
01:11:02|22528.03
01:11:03|22526.74
01:11:04|22530.84
01:11:05|22530.96
01:11:06|22530.95
01:11:07|22528.68
01:11:08|22535.47
01:11:09|22529.23
01:11:10|22532.15
01:11:11|22528.84
01:11:12|22529.29
01:11:13|22529.39
01:11:14|22528.32
01:11:15|22528.43
01:11:16|22528.63
01:11:18|22530.13
01:11:18|22528.66
01:11:20|22531.19
01:11:20|22529.04
01:11:21|22529.19
01:11:22|22529.23
01:11:23|22529.58
01:11:24|22529.07
01:11:26|22529.73
01:11:26|22528.79
01:11:27|22529.66
01:11:29|22529.07
01:11:29|22529.
01:11:30|22529.22
01:11:31|22530.19
01:11:33|22527.69
01:11:33|22527.68
01:11:35|22528.81
01:11:35|22529.77
01:11:37|22528.91
01:11:37|22530.
01:11:39|22528.83
01:11:40|22526.66
01:11:41|22526.14
01:11:42|22530.07
01:11:43|22524.66
01:11:44|22520.01
01:11:46|22521.32
01:11:46|22519.23
01:11:48|22518.12
01:11:49|22520.7
01:11:50|22520.59
01:11:50|22520.52
01:11:51|22520.06
01:11:52|22519.47
01:11:54|22519.05
01:11:55|22520.34
01:11:56|22520.33
01:11:58|22519.74
01:11:59|22519.35
01:12:00|22515.86
01:12:01|22519.06
01:12:02|22520.09
01:12:03|22518.22
01:12:05|22524.91
01:12:05|22524.94
01:12:06|22523.42
01:12:07|22523.7
01:12:08|22523.71
01:12:09|22523.72
01:12:10|22521.83
01:12:11|22523.19
01:12:12|22523.09
01:12:13|22521.38
01:12:14|22519.02
01:12:15|22518.22
01:12:16|22518.23
01:12:17|22521.06
01:12:18|22520.58
01:12:19|22519.79
01:12:20|22517.08
01:12:22|22518.24
01:12:23|22517.69
01:12:24|22516.61
01:12:25|22520.52
01:12:26|22519.34
01:12:27|22521.7
01:12:28|22521.63
01:12:29|22519.98
01:12:30|22522.46
01:12:31|22523.68
01:12:32|22521.88
01:12:33|22521.93
01:12:34|22522.12
01:12:35|22520.01
01:12:36|22518.84
01:12:37|22517.71
01:12:39|22517.72
01:12:39|22517.02
01:12:40|22517.06
01:12:41|22520.07
01:12:42|22519.86
01:12:43|22519.44
01:12:44|22519.46
01:12:45|22520.59
01:12:47|22517.7
01:12:49|22517.59
01:12:49|22518.76
01:12:50|22519.62
01:12:51|22524.88
01:12:52|22524.19
01:12:54|22522.31
01:12:54|22522.77
01:12:55|22523.73
01:12:57|22523.09
01:12:58|22524.33
01:12:59|22521.04
01:13:00|22521.21
01:13:01|22519.39
01:13:02|22520.32
01:13:03|22519.23
01:13:05|22520.4
01:13:05|22522.23
01:13:06|22522.22
01:13:07|22522.52
01:13:08|22519.78
01:13:09|22522.34
01:13:10|22519.6
01:13:11|22519.22
01:13:13|22519.08
01:13:14|22519.1
01:13:15|22520.75
01:13:17|22516.43
01:13:17|22518.88
01:13:18|22518.64
01:13:19|22520.13
01:13:20|22521.65
01:13:21|22515.84
01:13:22|22518.53
01:13:23|22516.18
01:13:24|22518.81
01:13:25|22517.68
01:13:26|22521.48
01:13:27|22520.56
01:13:28|22521.6
01:13:30|22521.6
01:13:30|22520.74
01:13:31|22519.84
01:13:32|22520.6
01:13:34|22521.19
01:13:35|22521.19
01:13:36|22519.52
01:13:37|22520.16
01:13:38|22521.68
01:13:39|22520.8
01:13:40|22521.52
01:13:41|22519.97
01:13:42|22520.19
01:13:43|22520.19
01:13:44|22520.71
01:13:45|22522.2
01:13:46|22521.52
01:13:47|22521.84
01:13:48|22521.85
01:13:49|22521.84
01:13:50|22522.18
01:13:51|22520.88
01:13:52|22519.07
01:13:53|22517.95
01:13:54|22517.9
01:13:55|22514.72
01:13:56|22514.8
01:13:57|22517.94
01:13:58|22517.58
01:13:59|22520.69
01:14:00|22520.26
01:14:01|22521.21
01:14:02|22520.73
01:14:03|22519.1
01:14:04|22520.09
01:14:05|22518.44
01:14:07|22518.57
01:14:08|22519.9
01:14:08|22517.89
01:14:10|22519.98
01:14:11|22520.35
01:14:12|22520.88
01:14:13|22520.04
01:14:14|22520.49
01:14:15|22521.32
01:14:17|22520.89
01:14:17|22522.99
01:14:18|22519.12
01:14:19|22518.51
01:14:20|22519.48
01:14:21|22520.7
01:14:23|22519.5
01:14:23|22519.5
01:14:24|22522.4
01:14:25|22520.38
01:14:26|22519.68
01:14:28|22521.13
01:14:29|22519.75
01:14:30|22520.15
01:14:31|22520.16
01:14:32|22524.81
01:14:33|22521.94
01:14:34|22521.33
01:14:35|22521.16
01:14:36|22521.1
01:14:37|22521.22
01:14:39|22521.22
01:14:39|22521.74
01:14:41|22520.25
01:14:41|22521.74
01:14:42|22519.47
01:14:44|22520.5
01:14:44|22522.3
01:14:46|22520.52
01:14:47|22520.4
01:14:47|22520.74
01:14:49|22520.73
01:14:49|22520.1
01:14:50|22521.89
01:14:51|22520.81
01:14:52|22521.09
01:14:54|22521.55
01:14:56|22521.34
01:14:56|22521.36
01:14:57|22521.36
01:14:59|22522.93
01:15:01|22523.61
01:15:02|22522.12
01:15:03|22520.92
01:15:04|22522.12
01:15:05|22521.47
01:15:07|22521.87
01:15:07|22523.6
01:15:08|22521.9
01:15:09|22524.15
01:15:10|22528.
01:15:12|22525.85
01:15:13|22524.76
01:15:15|22527.26
01:15:15|22526.68
01:15:16|22527.08
01:15:17|22529.91
01:15:18|22524.82
01:15:19|22525.46
01:15:20|22525.64
01:15:21|22527.44
01:15:22|22526.3
01:15:23|22529.93
01:15:24|22527.97
01:15:25|22528.03
01:15:26|22527.96
01:15:27|22529.16
01:15:28|22530.94
01:15:29|22532.14
01:15:30|22535.76
01:15:31|22534.16
01:15:32|22532.87
01:15:33|22534.73
01:15:34|22534.28
01:15:35|22534.74
01:15:37|22534.82
01:15:38|22535.32
01:15:39|22534.66
01:15:40|22531.83
01:15:41|22534.45
01:15:42|22530.74
01:15:43|22532.95
01:15:43|22531.2
01:15:44|22530.4
01:15:45|22530.8
01:15:46|22530.32
01:15:47|22531.34
01:15:48|22530.36
01:15:50|22533.61
01:15:50|22532.72
01:15:51|22531.2
01:15:52|22530.6
01:15:53|22534.75
01:15:54|22534.3
01:15:55|22528.58
01:15:57|22529.75
01:15:57|22529.82
01:15:59|22529.16
01:15:59|22530.27
01:16:01|22530.07
01:16:02|22530.03
01:16:03|22528.42
01:16:04|22532.37
01:16:05|22529.94
01:16:07|22523.28
01:16:07|22521.74
01:16:08|22524.63
01:16:09|22526.43
01:16:10|22526.41
01:16:11|22525.21
01:16:12|22526.92
01:16:13|22525.86
01:16:14|22529.11
01:16:16|22532.
01:16:17|22531.53
01:16:17|22531.68
01:16:19|22529.16
01:16:20|22529.12
01:16:21|22530.16
01:16:22|22529.92
01:16:23|22529.96
01:16:24|22531.84
01:16:25|22531.74
01:16:26|22530.6
01:16:27|22525.92
01:16:27|22526.58
01:16:29|22526.06
01:16:30|22527.17
01:16:30|22530.08
01:16:32|22525.74
01:16:33|22527.05
01:16:34|22529.77
01:16:35|22529.76
01:16:37|22529.78
01:16:38|22527.35
01:16:38|22528.57
01:16:39|22530.46
01:16:41|22530.68
01:16:42|22530.78
01:16:44|22534.61
01:16:44|22535.03
01:16:45|22531.78
01:16:46|22532.27
01:16:47|22532.44
01:16:48|22532.28
01:16:49|22532.28
01:16:50|22532.69
01:16:51|22533.12
01:16:52|22534.
01:16:53|22533.55
01:16:54|22532.49
01:16:55|22533.17
01:16:56|22533.8
01:16:57|22532.52
01:16:58|22532.25
01:16:59|22534.85
01:17:00|22534.68
01:17:02|22534.69
01:17:03|22536.34
01:17:05|22536.38
01:17:06|22537.79
01:17:06|22540.36
01:17:09|22537.99
01:17:10|22540.44
01:17:12|22539.85
01:17:12|22539.57
01:17:13|22537.89
01:17:14|22536.48
01:17:15|22536.7
01:17:16|22536.69
01:17:18|22530.28
01:17:19|22531.52
01:17:19|22532.37
01:17:21|22533.96
01:17:22|22533.17
01:17:23|22533.2
01:17:24|22532.
01:17:24|22533.66
01:17:26|22534.82
01:17:26|22533.86
01:17:27|22534.69
01:17:29|22532.99
01:17:30|22532.99
01:17:31|22532.48
01:17:33|22534.33
01:17:33|22534.33
01:17:34|22535.73
01:17:35|22534.44
01:17:36|22534.5
01:17:37|22535.8
01:17:38|22535.77
01:17:39|22537.4
01:17:40|22537.62
01:17:42|22534.22
01:17:43|22537.48
01:17:44|22537.16
01:17:45|22537.16
01:17:47|22537.19
01:17:47|22538.67
01:17:48|22538.53
01:17:49|22535.21
01:17:50|22537.55
01:17:51|22534.88
01:17:52|22536.05
01:17:53|22536.65
01:17:54|22536.64
01:17:55|22537.76
01:17:56|22540.74
01:17:57|22541.61
01:17:58|22542.62
01:17:59|22545.03
01:18:00|22545.19
01:18:01|22546.62
01:18:02|22544.96
01:18:04|22547.27
01:18:06|22552.01
01:18:07|22555.02
01:18:08|22557.96
01:18:09|22565.37
01:18:11|22567.18
01:18:11|22562.4
01:18:12|22565.75
01:18:13|22561.17
01:18:15|22558.72
01:18:16|22554.07
01:18:17|22549.11
01:18:18|22549.8
01:18:20|22554.15
01:18:21|22552.14
01:18:21|22554.06
01:18:23|22556.42
01:18:23|22561.35
01:18:25|22555.09
01:18:26|22557.96
01:18:26|22554.39
01:18:29|22555.6
01:18:29|22555.76
01:18:30|22560.03
01:18:32|22558.39
01:18:33|22557.26
01:18:34|22558.32
01:18:35|22556.75
01:18:36|22556.92
01:18:37|22557.56
01:18:37|22555.23
01:18:38|22552.
01:18:39|22554.99
01:18:40|22553.03
01:18:42|22554.61
01:18:42|22554.24
01:18:44|22553.07
01:18:46|22552.89
01:18:46|22554.42
01:18:47|22555.52
01:18:48|22554.01
01:18:49|22554.61
01:18:50|22556.12
01:18:51|22554.31
01:18:52|22555.19
01:18:53|22554.06
01:18:54|22554.47
01:18:55|22555.34
01:18:56|22555.49
01:18:57|22555.6
01:18:59|22555.16
01:19:00|22556.61
01:19:01|22555.67
01:19:01|22553.33
01:19:03|22553.34
01:19:05|22555.52
01:19:06|22553.03
01:19:07|22553.1
01:19:08|22554.45
01:19:08|22553.51
01:19:10|22554.65
01:19:11|22554.72
01:19:12|22554.8
01:19:13|22554.31
01:19:14|22554.31
01:19:15|22554.19
01:19:16|22556.7
01:19:17|22546.01
01:19:18|22546.13
01:19:19|22544.83
01:19:20|22546.75
01:19:21|22547.55
01:19:22|22544.85
01:19:24|22547.75
01:19:25|22550.09
01:19:25|22547.3
01:19:26|22550.23
01:19:28|22550.21
01:19:28|22548.2
01:19:30|22548.06
01:19:31|22547.96
01:19:33|22548.33
01:19:34|22545.7
01:19:34|22545.7
01:19:35|22550.11
01:19:37|22548.21
01:19:38|22548.36
01:19:38|22553.44
01:19:41|22554.15
01:19:41|22553.54
01:19:42|22557.35
01:19:43|22557.6
01:19:44|22553.26
01:19:45|22552.73
01:19:46|22547.59
01:19:47|22547.16
01:19:48|22548.96
01:19:49|22548.24
01:19:50|22548.23
01:19:52|22549.01
01:19:53|22546.83
01:19:54|22549.01
01:19:55|22548.79
01:19:56|22547.66
01:19:57|22550.21
01:19:58|22550.65
01:19:59|22547.27
01:20:00|22547.61
01:20:01|22548.52
01:20:02|22548.29
01:20:03|22555.71
01:20:04|22555.25
01:20:06|22554.89
01:20:06|22555.65
01:20:08|22557.03
01:20:09|22555.5
01:20:10|22556.22
01:20:11|22556.42
01:20:12|22558.71
01:20:13|22559.17
01:20:15|22562.82
01:20:16|22561.48
01:20:17|22564.2
01:20:17|22563.1
01:20:19|22563.9
01:20:20|22562.05
01:20:21|22560.58
01:20:21|22562.41
01:20:22|22563.34
01:20:23|22563.43
01:20:24|22562.29
01:20:25|22563.43
01:20:26|22563.34
01:20:27|22563.36
01:20:28|22562.35
01:20:29|22562.42
01:20:31|22561.33
01:20:32|22561.73
01:20:33|22562.38
01:20:34|22563.66
01:20:35|22561.63
01:20:36|22561.49
01:20:37|22561.62
01:20:38|22562.28
01:20:40|22566.35
01:20:40|22563.25
01:20:41|22562.06
01:20:42|22563.2
01:20:43|22562.12
01:20:44|22560.76
01:20:45|22562.
01:20:46|22561.05
01:20:47|22561.23
01:20:48|22560.74
01:20:49|22556.97
01:20:50|22552.3
01:20:51|22554.48
01:20:52|22557.17
01:20:53|22557.09
01:20:54|22557.1
01:20:55|22557.1
01:20:56|22554.88
01:20:57|22550.05
01:20:58|22551.69
01:20:59|22552.1
01:21:00|22551.98
01:21:01|22552.41
01:21:02|22551.84
01:21:03|22552.38
01:21:04|22552.36
01:21:06|22552.33
01:21:06|22552.2
01:21:09|22548.94
01:21:10|22552.63
01:21:11|22553.42
01:21:12|22550.96
01:21:14|22552.67
01:21:15|22552.68
01:21:17|22551.22
01:21:17|22556.36
01:21:18|22557.73
01:21:19|22556.75
01:21:20|22558.03
01:21:21|22555.76
01:21:22|22557.78
01:21:23|22556.82
01:21:24|22557.17
01:21:25|22555.49
01:21:26|22557.31
01:21:27|22558.86
01:21:28|22557.69
01:21:29|22557.67
01:21:30|22556.64
01:21:31|22556.3
01:21:32|22557.
01:21:33|22556.01
01:21:34|22557.07
01:21:35|22560.32
01:21:37|22559.36
01:21:37|22557.78
01:21:38|22557.96
01:21:39|22558.54
01:21:40|22559.74
01:21:41|22557.5
01:21:42|22557.75
01:21:44|22558.26
01:21:45|22564.64
01:21:46|22565.6
01:21:47|22562.39
01:21:48|22564.28
01:21:49|22563.
01:21:50|22565.44
01:21:51|22563.69
01:21:52|22563.87
01:21:53|22562.96
01:21:54|22566.86
01:21:55|22564.22
01:21:56|22562.99
01:21:57|22563.52
01:21:58|22563.56
01:21:59|22562.66
01:22:00|22564.37
01:22:01|22564.89
01:22:02|22565.04
01:22:03|22563.97
01:22:04|22563.85
01:22:06|22564.98
01:22:07|22566.4
01:22:08|22564.47
01:22:09|22564.08
01:22:10|22564.13
01:22:11|22564.3
01:22:12|22564.66
01:22:13|22564.98
01:22:14|22564.01
01:22:15|22563.64
01:22:17|22563.65
01:22:18|22564.09
01:22:19|22564.11
01:22:19|22563.39
01:22:21|22563.98
01:22:21|22564.27
01:22:23|22565.18
01:22:24|22564.28
01:22:25|22563.38
01:22:26|22564.74
01:22:27|22564.64
01:22:28|22563.94
01:22:28|22563.93
01:22:29|22551.53
01:22:31|22551.
01:22:32|22550.35
01:22:33|22548.92
01:22:34|22551.94
01:22:35|22549.37
01:22:36|22551.89
01:22:36|22549.98
01:22:38|22549.54
01:22:38|22550.82
01:22:39|22551.13
01:22:41|22554.95
01:22:42|22555.54
01:22:43|22555.51
01:22:44|22554.94
01:22:45|22556.7
01:22:46|22558.2
01:22:47|22555.47
01:22:48|22554.91
01:22:49|22556.31
01:22:50|22556.01
01:22:51|22556.68
01:22:52|22557.47
01:22:53|22557.69
01:22:54|22556.82
01:22:55|22556.6
01:22:56|22557.24
01:22:57|22560.38
01:22:58|22560.52
01:22:59|22559.75
01:23:00|22560.78
01:23:01|22558.15
01:23:02|22558.05
01:23:03|22557.64
01:23:04|22555.76
01:23:05|22554.84
01:23:06|22554.49
01:23:07|22557.26
01:23:08|22556.02
01:23:10|22554.98
01:23:10|22555.82
01:23:12|22557.23
01:23:14|22556.94
01:23:15|22555.83
01:23:15|22555.83
01:23:17|22555.58
01:23:18|22555.16
01:23:19|22553.65
01:23:20|22552.79
01:23:21|22553.15
01:23:22|22557.58
01:23:23|22555.69
01:23:24|22554.93
01:23:25|22555.37
01:23:26|22554.15
01:23:27|22554.47
01:23:28|22554.18
01:23:30|22552.6
01:23:30|22552.61
01:23:32|22553.82
01:23:32|22553.32
01:23:34|22552.73
01:23:35|22553.52
01:23:36|22554.87
01:23:37|22552.88
01:23:38|22553.78
01:23:39|22553.25
01:23:40|22560.11
01:23:41|22557.31
01:23:42|22558.04
01:23:43|22564.35
01:23:44|22561.5
01:23:45|22561.97
01:23:46|22563.3
01:23:47|22562.91
01:23:48|22561.64
01:23:49|22561.08
01:23:50|22558.78
01:23:51|22558.82
01:23:52|22559.46
01:23:53|22559.24
01:23:54|22558.51
01:23:55|22558.49
01:23:56|22559.31
01:23:57|22558.38
01:23:58|22558.39
01:23:59|22554.73
01:24:00|22554.51
01:24:01|22553.35
01:24:02|22553.35
01:24:03|22554.91
01:24:04|22554.91
01:24:05|22554.97
01:24:06|22554.2
01:24:07|22554.93
01:24:08|22554.95
01:24:10|22554.92
01:24:12|22556.4
01:24:12|22555.09
01:24:13|22553.34
01:24:15|22555.09
01:24:15|22555.77
01:24:18|22553.72
01:24:18|22554.67
01:24:19|22554.66
01:24:20|22559.64
01:24:21|22557.11
01:24:23|22557.75
01:24:23|22558.42
01:24:25|22557.7
01:24:26|22558.88
01:24:28|22558.87
01:24:29|22557.63
01:24:29|22558.22
01:24:31|22560.
01:24:32|22562.21
01:24:34|22563.03
01:24:34|22563.78
01:24:36|22563.89
01:24:37|22563.79
01:24:38|22561.7
01:24:39|22561.71
01:24:40|22562.17
01:24:41|22561.5
01:24:42|22562.72
01:24:43|22561.46
01:24:44|22559.87
01:24:45|22559.87
01:24:46|22557.03
01:24:47|22554.99
01:24:48|22554.16
01:24:49|22557.6
01:24:51|22556.7
01:24:52|22557.43
01:24:52|22557.42
01:24:53|22557.42
01:24:54|22557.41
01:24:55|22558.72
01:24:56|22559.03
01:24:57|22556.6
01:24:58|22555.64
01:24:59|22553.79
01:25:00|22555.28
01:25:01|22557.49
01:25:02|22557.48
01:25:03|22555.63
01:25:05|22557.08
01:25:06|22556.17
01:25:06|22557.88
01:25:07|22556.94
01:25:08|22558.5
01:25:09|22557.77
01:25:11|22556.81
01:25:12|22558.64
01:25:13|22559.12
01:25:14|22559.12
01:25:15|22558.53
01:25:16|22558.8
01:25:17|22557.59
01:25:19|22557.5
01:25:19|22557.96
01:25:20|22557.58
01:25:21|22557.51
01:25:23|22556.56
01:25:23|22557.69
01:25:25|22556.66
01:25:26|22557.68
01:25:27|22556.76
01:25:28|22556.77
01:25:29|22556.76
01:25:30|22557.77
01:25:31|22558.08
01:25:32|22557.79
01:25:33|22557.83
01:25:34|22559.69
01:25:35|22559.1
01:25:36|22563.74
01:25:37|22563.42
01:25:38|22560.76
01:25:39|22561.2
01:25:40|22560.74
01:25:41|22560.7
01:25:42|22560.2
01:25:43|22561.83
01:25:45|22561.72
01:25:46|22560.77
01:25:47|22559.31
01:25:48|22560.67
01:25:49|22560.67
01:25:50|22560.66
01:25:51|22557.88
01:25:53|22557.57
01:25:53|22557.57
01:25:54|22555.3
01:25:55|22556.67
01:25:56|22556.89
01:25:57|22556.66
01:25:58|22555.35
01:25:59|22558.01
01:26:00|22555.17
01:26:01|22556.49
01:26:02|22556.48
01:26:03|22556.3
01:26:04|22553.47
01:26:05|22555.98
01:26:06|22555.98
01:26:07|22556.71
01:26:08|22556.3
01:26:09|22553.68
01:26:10|22555.2
01:26:12|22555.26
01:26:13|22555.28
01:26:15|22556.23
01:26:15|22556.02
01:26:17|22558.13
01:26:19|22557.12
01:26:19|22559.29
01:26:21|22558.7
01:26:22|22559.41
01:26:23|22560.29
01:26:24|22562.8
01:26:24|22561.96
01:26:26|22564.04
01:26:28|22561.45
01:26:28|22562.02
01:26:29|22560.37
01:26:30|22559.96
01:26:32|22560.37
01:26:32|22559.61
01:26:34|22558.95
01:26:36|22561.38
01:26:36|22560.46
01:26:37|22561.65
01:26:38|22560.11
01:26:39|22561.86
01:26:41|22562.18
01:26:42|22560.78
01:26:42|22562.21
01:26:43|22562.22
01:26:44|22563.18
01:26:45|22563.39
01:26:46|22561.98
01:26:47|22559.59
01:26:48|22559.4
01:26:49|22559.84
01:26:51|22559.85
01:26:51|22558.69
01:26:52|22559.17
01:26:53|22559.59
01:26:54|22560.66
01:26:55|22558.8
01:26:56|22560.36
01:26:57|22560.36
01:26:59|22560.12
01:26:59|22559.79
01:27:00|22561.56
01:27:01|22560.15
01:27:03|22561.35
01:27:03|22560.45
01:27:04|22559.99
01:27:05|22560.8
01:27:06|22560.67
01:27:08|22561.33
01:27:08|22555.4
01:27:09|22556.17
01:27:11|22556.39
01:27:12|22556.11
01:27:13|22556.49
01:27:14|22555.94
01:27:15|22555.68
01:27:16|22556.01
01:27:17|22556.38
01:27:18|22558.17
01:27:20|22557.9
01:27:20|22557.9
01:27:22|22558.17
01:27:23|22557.57
01:27:23|22557.42
01:27:24|22557.58
01:27:26|22558.62
01:27:27|22558.56
01:27:28|22560.63
01:27:29|22558.28
01:27:30|22558.54
01:27:31|22558.54
01:27:32|22557.56
01:27:33|22557.57
01:27:34|22558.01
01:27:35|22558.01
01:27:36|22558.71
01:27:37|22557.6
01:27:39|22559.04
01:27:41|22557.77
01:27:41|22557.88
01:27:42|22558.13
01:27:43|22556.52
01:27:44|22554.44
01:27:46|22546.19
01:27:46|22548.57
01:27:47|22547.86
01:27:48|22546.98
01:27:49|22549.96
01:27:50|22548.24
01:27:51|22549.32
01:27:52|22547.67
01:27:54|22548.86
01:27:54|22546.91
01:27:56|22547.09
01:27:56|22548.
01:27:58|22547.01
01:27:59|22548.94
01:28:00|22545.03
01:28:01|22547.57
01:28:02|22548.89
01:28:03|22545.8
01:28:04|22548.04
01:28:05|22546.79
01:28:06|22547.28
01:28:07|22550.
01:28:08|22546.66
01:28:09|22544.42
01:28:10|22544.5
01:28:11|22543.59
01:28:12|22545.3
01:28:14|22546.78
01:28:15|22545.93
01:28:16|22549.51
01:28:18|22547.84
01:28:18|22549.29
01:28:19|22549.24
01:28:20|22548.77
01:28:22|22549.1
01:28:24|22548.4
01:28:24|22547.37
01:28:25|22546.89
01:28:27|22545.13
01:28:28|22549.56
01:28:29|22546.51
01:28:30|22546.98
01:28:31|22548.09
01:28:32|22546.8
01:28:33|22546.7
01:28:34|22545.6
01:28:35|22546.99
01:28:36|22547.5
01:28:38|22545.71
01:28:39|22546.73
01:28:40|22546.72
01:28:41|22547.79
01:28:42|22547.39
01:28:43|22546.16
01:28:45|22545.79
01:28:45|22548.57
01:28:46|22548.58
01:28:48|22549.53
01:28:48|22547.82
01:28:50|22528.28
01:28:51|22524.29
01:28:52|22521.45
01:28:53|22520.95
01:28:53|22524.32
01:28:54|22525.69
01:28:55|22523.63
01:28:56|22526.72
01:28:58|22524.78
01:28:58|22526.89
01:28:59|22522.9
01:29:01|22516.91
01:29:01|22519.99
01:29:03|22517.88
01:29:04|22516.07
01:29:04|22519.97
01:29:05|22519.17
01:29:07|22519.77
01:29:08|22519.79
01:29:09|22520.25
01:29:10|22523.09
01:29:11|22520.82
01:29:11|22520.6
01:29:12|22524.32
01:29:15|22521.58
01:29:16|22521.14
01:29:17|22522.56
01:29:18|22520.78
01:29:19|22522.96
01:29:20|22519.46
01:29:21|22519.1
01:29:23|22518.98
01:29:23|22518.98
01:29:26|22518.13
01:29:26|22520.83
01:29:27|22521.85
01:29:29|22520.05
01:29:30|22520.13
01:29:31|22521.45
01:29:32|22520.63
01:29:33|22521.06
01:29:34|22519.29
01:29:35|22519.36
01:29:36|22521.23
01:29:38|22520.45
01:29:38|22519.8
01:29:39|22517.42
01:29:40|22518.7
01:29:42|22522.64
01:29:43|22520.3
01:29:45|22520.21
01:29:45|22519.03
01:29:46|22520.52
01:29:47|22519.4
01:29:48|22516.66
01:29:49|22520.25
01:29:50|22515.87
01:29:51|22519.35
01:29:52|22519.13
01:29:54|22518.32
01:29:54|22521.19
01:29:56|22521.18
01:29:56|22522.14
01:29:58|22524.45
01:29:59|22523.14
01:30:00|22524.42
01:30:01|22524.65
01:30:02|22524.92
01:30:03|22525.25
01:30:04|22523.96
01:30:05|22526.33
01:30:06|22524.13
01:30:07|22524.07
01:30:09|22525.79
01:30:10|22523.87
01:30:11|22524.33
01:30:12|22523.3
01:30:13|22524.7
01:30:14|22525.96
01:30:15|22523.59
01:30:17|22523.65
01:30:17|22523.32
01:30:19|22524.41
01:30:19|22523.65
01:30:21|22524.19
01:30:22|22523.8
01:30:22|22526.17
01:30:23|22524.03
01:30:25|22526.44
01:30:26|22525.43
01:30:27|22525.9
01:30:28|22524.89
01:30:29|22523.34
01:30:30|22522.57
01:30:31|22523.29
01:30:32|22522.57
01:30:33|22519.38
01:30:34|22519.07
01:30:35|22519.53
01:30:36|22520.03
01:30:37|22519.62
01:30:38|22519.74
01:30:39|22518.34
01:30:40|22520.64
01:30:41|22520.71
01:30:42|22520.66
01:30:43|22521.1
01:30:44|22521.09
01:30:45|22521.42
01:30:46|22523.25
01:30:47|22525.05
01:30:48|22522.57
01:30:49|22523.09
01:30:50|22524.58
01:30:51|22523.81
01:30:52|22524.21
01:30:53|22524.58
01:30:54|22522.49
01:30:55|22524.49
01:30:56|22523.84
01:30:57|22523.88
01:30:58|22524.75
01:30:59|22520.26
01:31:00|22521.51
01:31:01|22521.92
01:31:02|22522.18
01:31:04|22523.06
01:31:04|22523.38
01:31:05|22520.74
01:31:06|22522.15
01:31:07|22520.33
01:31:08|22519.01
01:31:09|22521.68
01:31:10|22521.52
01:31:12|22523.66
01:31:12|22522.6
01:31:14|22523.
01:31:15|22523.36
01:31:15|22523.27
01:31:16|22523.17
01:31:18|22520.84
01:31:18|22522.79
01:31:20|22520.78
01:31:21|22521.71
01:31:22|22520.13
01:31:24|22521.52
01:31:24|22522.55
01:31:26|22520.41
01:31:26|22520.73
01:31:28|22523.1
01:31:29|22523.91
01:31:29|22522.45
01:31:31|22523.68
01:31:32|22526.38
01:31:33|22524.05
01:31:34|22523.35
01:31:35|22524.14
01:31:36|22523.08
01:31:37|22526.17
01:31:38|22523.38
01:31:39|22521.97
01:31:40|22523.42
01:31:41|22521.91
01:31:42|22521.62
01:31:43|22521.2
01:31:44|22521.89
01:31:45|22521.9
01:31:46|22521.89
01:31:47|22520.33
01:31:48|22521.26
01:31:49|22520.35
01:31:50|22520.81
01:31:52|22521.71
01:31:53|22520.44
01:31:53|22521.5
01:31:55|22520.66
01:31:56|22520.3
01:31:57|22521.4
01:31:58|22521.89
01:31:58|22521.4
01:32:00|22521.9
01:32:01|22518.89
01:32:02|22518.18
01:32:03|22518.29
01:32:03|22519.7
01:32:06|22514.77
01:32:06|22513.85
01:32:07|22513.12
01:32:08|22513.
01:32:09|22513.41
01:32:10|22516.07
01:32:11|22514.93
01:32:12|22514.44
01:32:13|22514.02
01:32:14|22517.11
01:32:15|22517.11
01:32:16|22514.54
01:32:17|22514.44
01:32:18|22513.71
01:32:19|22513.41
01:32:20|22513.75
01:32:21|22517.87
01:32:22|22516.77
01:32:23|22517.04
01:32:24|22516.72
01:32:25|22515.29
01:32:26|22513.71
01:32:27|22514.38
01:32:28|22513.91
01:32:29|22513.05
01:32:30|22515.04
01:32:31|22514.2
01:32:32|22514.51
01:32:33|22513.16
01:32:34|22513.16
01:32:35|22515.93
01:32:36|22515.04
01:32:37|22515.31
01:32:38|22514.4
01:32:39|22514.62
01:32:40|22515.98
01:32:41|22515.24
01:32:42|22516.39
01:32:43|22515.3
01:32:44|22515.03
01:32:46|22512.92
01:32:47|22514.3
01:32:48|22513.95
01:32:49|22514.29
01:32:50|22516.04
01:32:51|22515.5
01:32:52|22514.79
01:32:53|22513.62
01:32:54|22514.66
01:32:55|22514.65
01:32:57|22509.66
01:32:57|22509.77
01:32:58|22509.05
01:32:59|22508.34
01:33:01|22508.58
01:33:02|22508.98
01:33:03|22505.45
01:33:04|22505.68
01:33:05|22501.62
01:33:06|22501.3
01:33:06|22503.06
01:33:07|22503.33
01:33:09|22503.61
01:33:09|22509.4
01:33:10|22509.39
01:33:12|22504.79
01:33:12|22497.78
01:33:13|22496.87
01:33:14|22496.92
01:33:16|22495.09
01:33:16|22496.23
01:33:17|22500.7
01:33:19|22498.88
01:33:21|22499.71
01:33:21|22500.78
01:33:22|22500.
01:33:24|22495.77
01:33:25|22496.5
01:33:25|22497.31
01:33:26|22498.65
01:33:27|22501.55
01:33:28|22501.38
01:33:29|22500.36
01:33:30|22499.26
01:33:32|22501.05
01:33:32|22500.93
01:33:33|22497.22
01:33:34|22497.21
01:33:36|22496.5
01:33:37|22497.84
01:33:38|22499.48
01:33:39|22498.84
01:33:40|22497.48
01:33:41|22498.78
01:33:43|22499.34
01:33:43|22498.89
01:33:44|22498.22
01:33:45|22495.97
01:33:47|22496.49
01:33:47|22496.31
01:33:49|22498.63
01:33:49|22498.16
01:33:51|22496.95
01:33:51|22496.95
01:33:52|22497.87
01:33:53|22498.5
01:33:54|22498.12
01:33:55|22499.04
01:33:56|22497.96
01:33:57|22498.42
01:33:58|22498.12
01:33:59|22496.19
01:34:00|22488.23
01:34:02|22486.83
01:34:02|22488.85
01:34:04|22489.48
01:34:04|22488.72
01:34:05|22492.95
01:34:07|22494.04
01:34:08|22495.42
01:34:09|22494.65
01:34:09|22501.04
01:34:10|22500.09
01:34:12|22500.55
01:34:13|22497.74
01:34:14|22498.84
01:34:15|22498.13
01:34:16|22492.62
01:34:17|22489.88
01:34:17|22488.51
01:34:20|22492.06
01:34:21|22490.11
01:34:21|22488.86
01:34:23|22489.42
01:34:23|22492.57
01:34:26|22489.13
01:34:26|22491.25
01:34:27|22491.72
01:34:28|22491.72
01:34:29|22489.61
01:34:31|22495.1
01:34:33|22495.56
01:34:33|22494.96
01:34:34|22493.85
01:34:35|22493.54
01:34:36|22494.94
01:34:38|22494.49
01:34:39|22493.7
01:34:40|22493.81
01:34:41|22494.18
01:34:42|22494.98
01:34:43|22492.8
01:34:44|22492.44
01:34:45|22491.24
01:34:46|22490.66
01:34:48|22492.2
01:34:49|22494.06
01:34:50|22494.76
01:34:50|22494.76
01:34:52|22495.31
01:34:52|22494.66
01:34:53|22494.63
01:34:54|22494.13
01:34:56|22492.92
01:34:57|22494.89
01:34:58|22492.52
01:34:59|22493.91
01:34:59|22495.15
01:35:00|22495.21
01:35:02|22496.17
01:35:02|22492.71
01:35:03|22493.74
01:35:04|22493.58
01:35:05|22493.32
01:35:07|22495.17
01:35:08|22492.94
01:35:09|22494.07
01:35:09|22495.58
01:35:10|22494.47
01:35:12|22491.68
01:35:12|22494.3
01:35:13|22492.6
01:35:14|22492.61
01:35:15|22491.05
01:35:16|22494.52
01:35:18|22493.56
01:35:18|22494.79
01:35:20|22493.65
01:35:21|22494.34
01:35:23|22493.26
01:35:24|22493.2
01:35:25|22489.36
01:35:26|22481.48
01:35:27|22483.41
01:35:29|22484.41
01:35:29|22483.03
01:35:31|22482.
01:35:32|22474.59
01:35:33|22475.17
01:35:34|22476.76
01:35:35|22475.2
01:35:36|22475.59
01:35:37|22471.05
01:35:39|22472.91
01:35:40|22476.8
01:35:41|22474.49
01:35:42|22476.48
01:35:43|22476.47
01:35:44|22472.75
01:35:45|22476.88
01:35:46|22476.72
01:35:47|22475.34
01:35:48|22475.87
01:35:49|22476.55
01:35:50|22472.94
01:35:51|22476.76
01:35:52|22475.39
01:35:53|22477.04
01:35:54|22477.87
01:35:55|22477.
01:35:56|22477.62
01:35:57|22475.39
01:35:58|22475.94
01:35:59|22478.54
01:36:00|22477.03
01:36:01|22477.08
01:36:02|22479.01
01:36:04|22482.99
01:36:05|22480.39
01:36:05|22480.22
01:36:06|22482.14
01:36:07|22481.23
01:36:08|22479.96
01:36:09|22481.52
01:36:10|22481.45
01:36:11|22483.32
01:36:12|22481.61
01:36:14|22482.04
01:36:15|22482.95
01:36:16|22483.04
01:36:17|22482.18
01:36:18|22489.8
01:36:19|22490.76
01:36:21|22489.67
01:36:22|22493.89
01:36:24|22490.93
01:36:24|22492.36
01:36:25|22493.16
01:36:26|22491.28
01:36:27|22491.76
01:36:28|22496.69
01:36:29|22496.37
01:36:31|22498.13
01:36:33|22496.33
01:36:33|22495.29
01:36:34|22497.65
01:36:35|22496.91
01:36:36|22496.54
01:36:37|22494.85
01:36:38|22496.99
01:36:39|22497.89
01:36:40|22498.39
01:36:41|22498.78
01:36:42|22498.77
01:36:43|22497.01
01:36:44|22498.26
01:36:45|22497.01
01:36:46|22497.64
01:36:47|22495.48
01:36:48|22497.46
01:36:49|22496.45
01:36:50|22495.47
01:36:51|22496.33
01:36:52|22496.39
01:36:53|22496.62
01:36:54|22496.85
01:36:55|22497.1
01:36:56|22496.53
01:36:58|22495.08
01:36:58|22497.46
01:37:00|22496.64
01:37:01|22497.83
01:37:02|22503.35
01:37:03|22498.62
01:37:04|22499.68
01:37:06|22499.51
01:37:06|22500.15
01:37:07|22499.82
01:37:09|22502.54
01:37:10|22503.94
01:37:11|22503.95
01:37:12|22506.28
01:37:14|22505.51
01:37:14|22508.59
01:37:16|22509.76
01:37:16|22508.39
01:37:18|22509.53
01:37:19|22507.81
01:37:20|22508.93
01:37:21|22508.87
01:37:23|22508.02
01:37:23|22508.36
01:37:25|22509.16
01:37:26|22507.37
01:37:27|22508.64
01:37:28|22507.35
01:37:30|22508.44
01:37:30|22508.61
01:37:31|22510.98
01:37:32|22511.04
01:37:33|22508.61
01:37:34|22509.58
01:37:35|22510.81
01:37:36|22509.54
01:37:37|22506.68
01:37:38|22516.86
01:37:39|22520.2
01:37:40|22523.05
01:37:41|22525.3
01:37:42|22528.38
01:37:43|22528.86
01:37:45|22531.85
01:37:45|22528.48
01:37:46|22527.6
01:37:47|22525.48
01:37:48|22526.
01:37:49|22527.38
01:37:51|22526.6
01:37:51|22528.59
01:37:52|22526.28
01:37:54|22526.29
01:37:55|22526.46
01:37:55|22520.95
01:37:58|22526.45
01:37:59|22528.16
01:38:00|22527.34
01:38:01|22527.61
01:38:03|22527.47
01:38:04|22526.35
01:38:05|22525.78
01:38:05|22528.83
01:38:07|22529.37
01:38:07|22527.55
01:38:09|22530.04
01:38:10|22528.19
01:38:10|22531.87
01:38:11|22538.24
01:38:12|22541.21
01:38:14|22543.14
01:38:15|22542.63
01:38:16|22538.15
01:38:17|22540.
01:38:17|22538.82
01:38:18|22537.23
01:38:19|22540.46
01:38:20|22540.25
01:38:21|22540.14
01:38:23|22539.11
01:38:25|22539.54
01:38:25|22538.26
01:38:27|22539.6
01:38:28|22538.79
01:38:29|22537.74
01:38:30|22537.47
01:38:32|22536.71
01:38:33|22537.75
01:38:34|22534.56
01:38:34|22536.28
01:38:35|22530.87
01:38:36|22530.76
01:38:37|22530.82
01:38:38|22530.35
01:38:40|22530.32
01:38:42|22530.98
01:38:43|22531.08
01:38:43|22531.09
01:38:44|22530.99
01:38:46|22529.45
01:38:46|22529.57
01:38:47|22529.69
01:38:49|22529.86
01:38:50|22522.48
01:38:51|22525.9
01:38:52|22523.93
01:38:53|22523.3
01:38:54|22523.29
01:38:55|22521.12
01:38:57|22523.14
01:38:58|22521.34
01:38:59|22520.61
01:39:00|22518.41
01:39:01|22522.06
01:39:02|22521.01
01:39:03|22522.89
01:39:04|22522.5
01:39:05|22519.92
01:39:06|22522.5
01:39:07|22523.18
01:39:08|22521.17
01:39:09|22522.83
01:39:10|22522.69
01:39:11|22525.64
01:39:12|22523.11
01:39:13|22524.1
01:39:14|22523.93
01:39:15|22523.5
01:39:16|22523.25
01:39:17|22526.06
01:39:18|22523.72
01:39:19|22523.79
01:39:20|22525.98
01:39:21|22524.36
01:39:22|22524.92
01:39:23|22524.92
01:39:24|22520.31
01:39:26|22522.35
01:39:26|22524.84
01:39:28|22524.88
01:39:28|22523.48
01:39:29|22525.82
01:39:31|22524.87
01:39:32|22524.89
01:39:33|22523.55
01:39:34|22524.26
01:39:35|22521.9
01:39:36|22523.91
01:39:37|22514.16
01:39:38|22515.14
01:39:39|22515.11
01:39:40|22515.66
01:39:41|22514.98
01:39:42|22518.03
01:39:43|22518.57
01:39:44|22519.69
01:39:46|22520.55
01:39:47|22517.84
01:39:48|22514.28
01:39:49|22515.76
01:39:50|22515.01
01:39:51|22514.59
01:39:52|22515.7
01:39:53|22512.64
01:39:54|22515.6
01:39:56|22514.55
01:39:56|22513.6
01:39:58|22514.26
01:39:58|22520.64
01:39:59|22522.32
01:40:00|22522.77
01:40:01|22522.68
01:40:02|22520.23
01:40:04|22517.64
01:40:05|22516.92
01:40:06|22513.97
01:40:07|22514.22
01:40:09|22507.65
01:40:10|22507.87
01:40:11|22509.93
01:40:12|22510.05
01:40:13|22510.12
01:40:14|22512.27
01:40:15|22508.97
01:40:16|22503.22
01:40:17|22505.87
01:40:18|22508.1
01:40:19|22508.04
01:40:20|22506.06
01:40:21|22507.78
01:40:22|22509.52
01:40:23|22498.99
01:40:24|22499.09
01:40:25|22500.8
01:40:27|22501.73
01:40:28|22502.58
01:40:29|22500.23
01:40:30|22497.39
01:40:31|22500.1
01:40:32|22499.88
01:40:33|22499.9
01:40:34|22505.55
01:40:36|22505.07
01:40:37|22504.14
01:40:38|22506.28
01:40:39|22506.23
01:40:40|22506.29
01:40:41|22504.61
01:40:42|22505.8
01:40:43|22505.79
01:40:44|22507.
01:40:46|22504.48
01:40:46|22508.44
01:40:48|22506.95
01:40:49|22501.19
01:40:50|22499.96
01:40:50|22500.91
01:40:52|22500.77
01:40:53|22500.09
01:40:54|22500.5
01:40:55|22500.13
01:40:56|22499.11
01:40:57|22500.8
01:40:58|22499.15
01:40:59|22500.46
01:41:00|22501.65
01:41:01|22502.18
01:41:02|22501.63
01:41:03|22501.62
01:41:05|22504.35
01:41:06|22503.29
01:41:09|22503.76
01:41:09|22503.17
01:41:11|22506.92
01:41:11|22506.85
01:41:12|22505.5
01:41:14|22498.98
01:41:15|22495.48
01:41:15|22497.45
01:41:18|22495.99
01:41:18|22498.06
01:41:19|22497.39
01:41:20|22498.98
01:41:22|22496.73
01:41:23|22498.57
01:41:24|22494.67
01:41:25|22498.83
01:41:26|22499.26
01:41:28|22502.64
01:41:28|22499.71
01:41:30|22501.21
01:41:32|22502.78
01:41:32|22494.22
01:41:33|22494.05
01:41:34|22490.27
01:41:36|22488.71
01:41:37|22483.08
01:41:38|22484.28
01:41:39|22486.92
01:41:40|22486.89
01:41:41|22488.25
01:41:42|22489.02
01:41:43|22489.81
01:41:44|22491.15
01:41:45|22493.11
01:41:46|22492.
01:41:47|22492.87
01:41:48|22491.31
01:41:49|22493.16
01:41:50|22490.1
01:41:51|22493.62
01:41:52|22490.82
01:41:53|22493.08
01:41:54|22493.08
01:41:55|22492.74
01:41:56|22491.44
01:41:58|22491.45
01:41:58|22491.82
01:41:59|22491.32
01:42:00|22491.33
01:42:01|22492.03
01:42:02|22492.87
01:42:04|22492.58
01:42:05|22492.63
01:42:06|22490.84
01:42:07|22490.33
01:42:08|22491.89
01:42:09|22491.45
01:42:10|22492.73
01:42:11|22494.11
01:42:12|22493.
01:42:13|22492.93
01:42:14|22494.48
01:42:15|22491.28
01:42:16|22491.01
01:42:17|22492.84
01:42:18|22496.69
01:42:19|22494.15
01:42:21|22490.49
01:42:21|22492.25
01:42:23|22493.22
01:42:23|22495.39
01:42:24|22495.01
01:42:25|22494.84
01:42:27|22494.83
01:42:28|22491.44
01:42:29|22490.89
01:42:31|22492.25
01:42:31|22494.51
01:42:33|22492.55
01:42:35|22490.94
01:42:36|22493.9
01:42:37|22492.94
01:42:37|22493.19
01:42:39|22493.16
01:42:40|22496.54
01:42:41|22496.81
01:42:42|22495.59
01:42:42|22494.6
01:42:44|22494.24
01:42:45|22494.42
01:42:46|22497.26
01:42:47|22497.23
01:42:48|22495.58
01:42:49|22495.46
01:42:50|22495.99
01:42:51|22495.99
01:42:52|22496.14
01:42:53|22495.99
01:42:54|22495.02
01:42:55|22495.2
01:42:56|22496.21
01:42:57|22495.69
01:42:58|22494.79
01:42:59|22493.9
01:43:00|22494.19
01:43:01|22491.87
01:43:02|22486.62
01:43:03|22490.94
01:43:04|22491.17
01:43:05|22491.23
01:43:06|22489.51
01:43:07|22490.12
01:43:08|22488.65
01:43:09|22490.02
01:43:10|22489.34
01:43:11|22490.12
01:43:12|22492.84
01:43:13|22483.63
01:43:14|22485.91
01:43:15|22485.87
01:43:16|22486.4
01:43:17|22486.98
01:43:18|22485.83
01:43:19|22486.28
01:43:20|22488.
01:43:22|22484.16
01:43:22|22485.23
01:43:25|22485.02
01:43:25|22484.87
01:43:26|22481.78
01:43:27|22476.01
01:43:29|22467.57
01:43:31|22466.95
01:43:32|22463.35
01:43:33|22462.1
01:43:35|22465.25
01:43:35|22466.09
01:43:39|22470.2
01:43:40|22456.15
01:43:41|22430.61
01:43:42|22431.67
01:43:44|22432.68
01:43:45|22434.36
01:43:46|22437.32
01:43:46|22439.34
01:43:48|22433.57
01:43:49|22434.67
01:43:50|22437.11
01:43:51|22441.22
01:43:51|22445.6
01:43:52|22444.93
01:43:53|22445.87
01:43:54|22443.97
01:43:56|22440.94
01:43:57|22444.75
01:43:58|22435.97
01:43:59|22432.53
01:44:00|22433.87
01:44:01|22428.29
01:44:02|22432.48
01:44:03|22431.69
01:44:04|22432.77
01:44:06|22433.02
01:44:06|22433.26
01:44:08|22432.22
01:44:08|22434.44
01:44:09|22433.1
01:44:11|22434.83
01:44:11|22438.96
01:44:12|22442.4
01:44:13|22438.47
01:44:14|22441.74
01:44:16|22441.44
01:44:16|22443.81
01:44:17|22441.24
01:44:19|22439.81
01:44:19|22442.72
01:44:20|22442.57
01:44:21|22446.54
01:44:22|22440.84
01:44:23|22442.54
01:44:24|22442.61
01:44:25|22438.14
01:44:26|22428.9
01:44:28|22433.13
01:44:30|22431.04
01:44:30|22430.64
01:44:33|22427.6
01:44:33|22431.59
01:44:35|22431.5
01:44:36|22428.36
01:44:37|22432.59
01:44:38|22430.77
01:44:40|22430.
01:44:40|22430.61
01:44:42|22417.07
01:44:42|22415.08
01:44:43|22416.87
01:44:45|22416.02
01:44:46|22420.11
01:44:48|22417.79
01:44:48|22418.55
01:44:49|22417.1
01:44:50|22417.55
01:44:51|22413.82
01:44:52|22414.76
01:44:53|22413.21
01:44:54|22411.92
01:44:55|22416.97
01:44:56|22413.34
01:44:57|22414.41
01:44:58|22415.13
01:44:59|22423.71
01:45:00|22425.71
01:45:01|22427.36
01:45:02|22425.52
01:45:03|22425.77
01:45:04|22427.1
01:45:05|22424.66
01:45:06|22432.56
01:45:07|22432.63
01:45:09|22434.49
01:45:09|22429.68
01:45:10|22432.03
01:45:11|22438.59
01:45:12|22438.42
01:45:13|22436.27
01:45:15|22437.47
01:45:15|22434.63
01:45:17|22437.13
01:45:18|22436.04
01:45:18|22435.41
01:45:19|22436.25
01:45:21|22438.66
01:45:22|22440.95
01:45:23|22443.33
01:45:24|22446.61
01:45:25|22443.81
01:45:26|22441.65
01:45:27|22442.52
01:45:28|22440.44
01:45:29|22443.94
01:45:31|22444.22
01:45:32|22443.68
01:45:33|22444.16
01:45:35|22437.96
01:45:36|22439.25
01:45:38|22440.59
01:45:38|22440.38
01:45:40|22439.56
01:45:41|22437.76
01:45:41|22430.35
01:45:43|22434.17
01:45:44|22430.65
01:45:44|22432.91
01:45:46|22430.16
01:45:47|22434.11
01:45:48|22432.23
01:45:48|22436.2
01:45:50|22432.19
01:45:51|22431.48
01:45:52|22431.48
01:45:53|22432.71
01:45:54|22431.83
01:45:55|22428.79
01:45:56|22431.56
01:45:57|22430.
01:45:58|22430.
01:45:59|22430.97
01:46:00|22432.87
01:46:01|22433.53
01:46:02|22433.26
01:46:03|22419.43
01:46:04|22416.32
01:46:05|22420.34
01:46:06|22422.91
01:46:08|22425.41
01:46:09|22426.47
01:46:09|22423.76
01:46:10|22423.32
01:46:12|22421.06
01:46:12|22421.69
01:46:13|22422.79
01:46:15|22421.71
01:46:15|22420.46
01:46:16|22420.96
01:46:18|22422.99
01:46:18|22421.84
01:46:19|22417.9
01:46:20|22421.49
01:46:21|22419.28
01:46:22|22420.66
01:46:23|22422.9
01:46:24|22422.2
01:46:25|22420.69
01:46:27|22422.86
01:46:27|22421.62
01:46:29|22420.73
01:46:29|22420.17
01:46:31|22422.2
01:46:33|22423.99
01:46:33|22424.14
01:46:35|22423.72
01:46:36|22424.09
01:46:37|22423.52
01:46:38|22423.38
01:46:39|22423.35
01:46:40|22419.11
01:46:41|22421.
01:46:42|22418.35
01:46:44|22417.37
01:46:46|22416.64
01:46:47|22419.72
01:46:47|22420.86
01:46:48|22417.48
01:46:49|22419.64
01:46:51|22420.6
01:46:51|22418.95
01:46:52|22417.93
01:46:54|22418.04
01:46:55|22419.07
01:46:57|22419.62
01:46:58|22419.71
01:46:59|22419.84
01:47:00|22418.02
01:47:00|22418.79
01:47:02|22421.88
01:47:03|22422.46
01:47:04|22423.04
01:47:05|22425.49
01:47:07|22429.71
01:47:08|22431.8
01:47:09|22430.61
01:47:10|22421.02
01:47:11|22412.29
01:47:13|22412.69
01:47:14|22414.11
01:47:14|22415.2
01:47:15|22413.91
01:47:17|22415.88
01:47:17|22417.28
01:47:19|22415.91
01:47:19|22419.13
01:47:20|22418.01
01:47:21|22417.
01:47:22|22417.39
01:47:24|22416.33
01:47:25|22417.69
01:47:26|22417.05
01:47:27|22416.55
01:47:27|22416.17
01:47:29|22416.02
01:47:30|22415.08
01:47:30|22413.89
01:47:32|22413.89
01:47:33|22414.12
01:47:34|22415.4
01:47:35|22416.02
01:47:36|22417.1
01:47:37|22417.64
01:47:39|22418.
01:47:40|22415.37
01:47:41|22418.85
01:47:42|22414.96
01:47:43|22417.46
01:47:44|22417.45
01:47:45|22417.45
01:47:46|22417.12
01:47:47|22416.01
01:47:48|22413.06
01:47:49|22415.76
01:47:50|22416.28
01:47:52|22416.58
01:47:52|22415.44
01:47:53|22415.6
01:47:54|22417.12
01:47:56|22414.34
01:47:57|22413.65
01:47:58|22411.85
01:47:59|22408.61
01:48:00|22410.58
01:48:01|22408.7
01:48:02|22412.08
01:48:03|22411.32
01:48:05|22409.11
01:48:05|22411.38
01:48:06|22406.95
01:48:07|22408.72
01:48:09|22404.29
01:48:10|22407.13
01:48:11|22402.04
01:48:13|22395.76
01:48:13|22395.89
01:48:14|22399.
01:48:15|22399.16
01:48:16|22402.82
01:48:17|22401.38
01:48:18|22397.58
01:48:19|22395.47
01:48:20|22397.78
01:48:21|22398.83
01:48:22|22397.69
01:48:23|22395.94
01:48:24|22396.49
01:48:25|22397.07
01:48:26|22391.07
01:48:27|22390.96
01:48:28|22390.65
01:48:29|22391.24
01:48:30|22389.01
01:48:31|22392.9
01:48:32|22390.62
01:48:34|22390.69
01:48:35|22390.03
01:48:36|22386.96
01:48:37|22386.3
01:48:38|22381.27
01:48:39|22389.9
01:48:40|22387.78
01:48:41|22384.9
01:48:43|22387.32
01:48:43|22385.62
01:48:44|22387.44
01:48:45|22385.27
01:48:46|22382.55
01:48:48|22386.12
01:48:48|22385.65
01:48:49|22384.71
01:48:51|22386.38
01:48:52|22386.21
01:48:52|22386.86
01:48:54|22386.62
01:48:55|22386.39
01:48:55|22386.67
01:48:56|22387.67
01:48:58|22389.49
01:48:59|22387.4
01:49:00|22386.95
01:49:01|22390.61
01:49:02|22388.87
01:49:04|22387.64
01:49:05|22389.38
01:49:06|22387.29
01:49:07|22387.57
01:49:08|22389.34
01:49:09|22389.49
01:49:10|22393.23
01:49:11|22390.97
01:49:12|22392.84
01:49:13|22394.47
01:49:14|22396.65
01:49:15|22396.69
01:49:17|22390.65
01:49:18|22387.64
01:49:18|22389.1
01:49:19|22389.65
01:49:20|22385.82
01:49:22|22386.4
01:49:23|22386.02
01:49:23|22382.37
01:49:24|22386.01
01:49:26|22383.8
01:49:26|22384.17
01:49:27|22383.1
01:49:28|22385.25
01:49:30|22383.53
01:49:30|22383.09
01:49:31|22382.4
01:49:32|22382.47
01:49:34|22379.71
01:49:35|22379.43
01:49:37|22378.72
01:49:38|22379.22
01:49:39|22378.53
01:49:40|22381.98
01:49:42|22379.62
01:49:42|22379.79
01:49:43|22379.17
01:49:44|22378.27
01:49:46|22377.41
01:49:47|22376.55
01:49:47|22376.59
01:49:49|22377.47
01:49:50|22378.71
01:49:50|22379.41
01:49:51|22380.83
01:49:52|22381.91
01:49:53|22378.79
01:49:54|22378.87
01:49:56|22377.04
01:49:57|22378.63
01:49:57|22378.99
01:49:58|22382.17
01:49:59|22382.05
01:50:01|22381.42
01:50:03|22378.36
01:50:04|22377.03
01:50:04|22378.64
01:50:05|22378.33
01:50:06|22378.41
01:50:07|22378.67
01:50:08|22377.38
01:50:09|22379.9
01:50:11|22379.93
01:50:13|22381.44
01:50:14|22381.14
01:50:15|22380.79
01:50:15|22381.06
01:50:17|22381.5
01:50:17|22379.11
01:50:18|22382.21
01:50:19|22382.18
01:50:20|22383.47
01:50:21|22380.67
01:50:22|22381.11
01:50:24|22380.39
01:50:24|22386.51
01:50:25|22384.08
01:50:27|22387.44
01:50:27|22391.14
01:50:28|22386.44
01:50:29|22390.23
01:50:31|22389.9
01:50:32|22389.33
01:50:33|22392.15
01:50:35|22390.03
01:50:36|22391.36
01:50:38|22393.31
01:50:39|22389.65
01:50:41|22391.86
01:50:41|22391.52
01:50:42|22390.33
01:50:43|22391.84
01:50:44|22391.86
01:50:45|22391.04
01:50:46|22392.05
01:50:47|22390.53
01:50:48|22392.03
01:50:49|22391.51
01:50:50|22391.51
01:50:51|22390.23
01:50:52|22390.99
01:50:54|22390.26
01:50:55|22387.23
01:50:56|22388.91
01:50:56|22389.06
01:50:58|22389.97
01:50:59|22389.36
01:51:00|22389.93
01:51:01|22387.76
01:51:01|22388.29
01:51:04|22391.41
01:51:04|22391.26
01:51:05|22390.09
01:51:06|22388.36
01:51:07|22385.29
01:51:08|22386.87
01:51:09|22388.47
01:51:10|22386.01
01:51:11|22386.17
01:51:12|22384.44
01:51:13|22385.47
01:51:14|22386.56
01:51:15|22385.61
01:51:16|22386.84
01:51:17|22386.84
01:51:18|22387.22
01:51:19|22387.3
01:51:21|22385.86
01:51:22|22387.47
01:51:23|22385.83
01:51:24|22385.2
01:51:25|22385.79
01:51:26|22393.55
01:51:27|22395.67
01:51:28|22393.42
01:51:29|22394.67
01:51:30|22393.49
01:51:31|22393.97
01:51:32|22396.
01:51:33|22396.04
01:51:34|22397.04
01:51:35|22396.27
01:51:36|22395.07
01:51:37|22390.76
01:51:39|22394.41
01:51:40|22395.07
01:51:42|22395.
01:51:43|22400.35
01:51:44|22402.03
01:51:45|22412.95
01:51:46|22408.62
01:51:47|22408.47
01:51:48|22405.37
01:51:49|22408.41
01:51:50|22411.75
01:51:50|22410.16
01:51:51|22410.78
01:51:53|22410.9
01:51:54|22414.24
01:51:56|22408.85
01:51:57|22409.19
01:51:59|22417.85
01:51:59|22418.73
01:52:00|22417.47
01:52:01|22419.79
01:52:02|22420.14
01:52:03|22419.49
01:52:04|22422.6
01:52:05|22420.71
01:52:07|22420.19
01:52:07|22420.84
01:52:08|22417.96
01:52:09|22416.31
01:52:10|22420.21
01:52:11|22420.55
01:52:12|22421.89
01:52:13|22421.52
01:52:14|22420.98
01:52:16|22425.23
01:52:16|22423.07
01:52:17|22422.5
01:52:19|22425.03
01:52:20|22423.03
01:52:21|22422.63
01:52:22|22420.17
01:52:22|22420.93
01:52:24|22420.92
01:52:25|22421.11
01:52:26|22423.55
01:52:26|22423.36
01:52:28|22423.37
01:52:29|22413.9
01:52:30|22412.35
01:52:31|22406.53
01:52:32|22408.24
01:52:32|22411.68
01:52:34|22410.37
01:52:35|22415.37
01:52:36|22410.49
01:52:38|22410.63
01:52:39|22409.58
01:52:41|22409.72
01:52:42|22408.72
01:52:43|22419.17
01:52:44|22418.37
01:52:45|22421.63
01:52:45|22423.66
01:52:48|22423.12
01:52:48|22423.6
01:52:49|22425.1
01:52:50|22417.66
01:52:51|22420.71
01:52:52|22421.24
01:52:53|22421.16
01:52:54|22421.12
01:52:55|22423.62
01:52:56|22422.79
01:52:57|22421.57
01:52:58|22420.52
01:52:59|22419.56
01:53:00|22411.79
01:53:02|22409.21
01:53:04|22412.15
01:53:04|22414.
01:53:05|22422.92
01:53:06|22418.71
01:53:07|22416.55
01:53:08|22417.62
01:53:09|22418.81
01:53:10|22414.63
01:53:11|22417.72
01:53:12|22418.04
01:53:13|22418.6
01:53:14|22415.93
01:53:15|22417.72
01:53:16|22418.49
01:53:17|22418.75
01:53:18|22416.56
01:53:19|22420.54
01:53:20|22419.
01:53:21|22418.42
01:53:22|22410.88
01:53:23|22412.74
01:53:24|22413.37
01:53:25|22406.39
01:53:26|22406.22
01:53:27|22407.74
01:53:28|22406.72
01:53:29|22407.76
01:53:30|22404.58
01:53:31|22401.47
01:53:32|22402.76
01:53:33|22400.39
01:53:35|22400.
01:53:35|22396.05
01:53:37|22400.56
01:53:39|22403.58
01:53:40|22404.57
01:53:42|22409.25
01:53:42|22409.25
01:53:43|22405.6
01:53:44|22406.37
01:53:45|22406.13
01:53:46|22408.23
01:53:47|22406.99
01:53:48|22407.22
01:53:49|22405.98
01:53:50|22405.94
01:53:51|22406.28
01:53:52|22405.81
01:53:53|22406.07
01:53:54|22405.36
01:53:55|22406.59
01:53:56|22406.58
01:53:57|22406.44
01:53:58|22406.8
01:53:59|22407.69
01:54:01|22406.64
01:54:02|22407.29
01:54:03|22404.72
01:54:04|22404.72
01:54:05|22405.75
01:54:05|22406.63
01:54:07|22406.63
01:54:08|22406.64
01:54:09|22403.5
01:54:11|22405.41
01:54:11|22402.92
01:54:13|22406.08
01:54:13|22404.15
01:54:15|22404.27
01:54:15|22409.31
01:54:17|22408.33
01:54:18|22409.17
01:54:19|22408.24
01:54:19|22405.66
01:54:21|22405.65
01:54:21|22405.66
01:54:22|22405.66
01:54:24|22402.48
01:54:25|22399.83
01:54:26|22399.57
01:54:27|22397.73
01:54:28|22398.03
01:54:29|22398.67
01:54:30|22396.31
01:54:31|22397.73
01:54:32|22400.78
01:54:33|22399.38
01:54:34|22401.23
01:54:35|22400.78
01:54:36|22403.56
01:54:37|22400.89
01:54:38|22399.99
01:54:40|22399.95
01:54:40|22399.74
01:54:41|22399.93
01:54:43|22399.84
01:54:44|22401.09
01:54:46|22401.56
01:54:46|22401.24
01:54:47|22400.83
01:54:48|22399.87
01:54:49|22400.83
01:54:50|22400.31
01:54:52|22399.87
01:54:52|22397.97
01:54:53|22398.6
01:54:54|22397.58
01:54:55|22399.27
01:54:56|22399.27
01:54:57|22397.6
01:54:58|22397.87
01:54:59|22397.81
01:55:01|22397.35
01:55:02|22400.59
01:55:03|22400.16
01:55:04|22401.29
01:55:05|22398.85
01:55:06|22401.24
01:55:07|22401.28
01:55:09|22399.52
01:55:09|22399.55
01:55:10|22398.95
01:55:12|22399.95
01:55:13|22399.94
01:55:14|22402.75
01:55:15|22403.05
01:55:16|22398.69
01:55:17|22401.12
01:55:18|22401.11
01:55:20|22401.12
01:55:20|22401.1
01:55:21|22400.42
01:55:22|22400.44
01:55:23|22401.41
01:55:24|22399.
01:55:25|22397.87
01:55:26|22399.75
01:55:27|22398.42
01:55:28|22398.83
01:55:29|22399.98
01:55:30|22399.97
01:55:32|22403.14
01:55:32|22401.57
01:55:33|22401.78
01:55:35|22400.99
01:55:35|22400.68
01:55:36|22402.36
01:55:38|22400.55
01:55:39|22402.64
01:55:40|22401.25
01:55:41|22401.25
01:55:43|22400.19
01:55:44|22401.53
01:55:46|22401.53
01:55:46|22401.49
01:55:48|22401.5
01:55:49|22403.87
01:55:49|22402.73
01:55:50|22402.72
01:55:52|22405.12
01:55:53|22404.35
01:55:54|22404.19
01:55:55|22406.55
01:55:56|22404.29
01:55:57|22406.52
01:55:58|22406.08
01:56:00|22405.43
01:56:00|22406.51
01:56:02|22402.95
01:56:03|22405.16
01:56:03|22405.83
01:56:04|22404.51
01:56:06|22412.91
01:56:06|22412.31
01:56:07|22408.61
01:56:10|22406.98
01:56:10|22406.45
01:56:11|22407.23
01:56:13|22408.56
01:56:14|22406.34
01:56:16|22407.68
01:56:16|22406.42
01:56:17|22408.6
01:56:18|22407.62
01:56:19|22407.43
01:56:20|22406.58
01:56:21|22408.94
01:56:22|22407.62
01:56:23|22410.67
01:56:24|22410.64
01:56:25|22405.31
01:56:27|22406.27
01:56:28|22405.54
01:56:29|22405.88
01:56:29|22408.47
01:56:31|22407.61
01:56:32|22405.74
01:56:33|22408.66
01:56:34|22408.56
01:56:34|22408.11
01:56:36|22408.31
01:56:36|22410.64
01:56:38|22407.24
01:56:38|22409.6
01:56:40|22409.5
01:56:40|22407.17
01:56:42|22407.92
01:56:42|22407.81
01:56:43|22407.79
01:56:46|22406.28
01:56:46|22406.68
01:56:47|22406.29
01:56:48|22407.44
01:56:49|22409.71
01:56:50|22407.46
01:56:51|22407.46
01:56:53|22409.28
01:56:54|22408.56
01:56:55|22407.77
01:56:56|22407.05
01:56:57|22407.01
01:56:57|22405.81
01:57:00|22408.43
01:57:00|22407.8
01:57:01|22407.14
01:57:03|22407.8
01:57:03|22407.11
01:57:05|22406.05
01:57:05|22406.85
01:57:06|22407.11
01:57:07|22407.1
01:57:08|22407.09
01:57:09|22408.01
01:57:11|22406.53
01:57:12|22406.37
01:57:12|22406.36
01:57:13|22407.38
01:57:15|22407.15
01:57:16|22407.75
01:57:17|22406.61
01:57:19|22409.39
01:57:19|22408.55
01:57:20|22410.5
01:57:23|22410.84
01:57:23|22409.33
01:57:24|22410.98
01:57:25|22412.74
01:57:26|22410.56
01:57:27|22410.24
01:57:29|22409.06
01:57:30|22408.98
01:57:31|22410.06
01:57:33|22410.06
01:57:33|22410.06
01:57:34|22407.
01:57:35|22405.54
01:57:36|22406.41
01:57:37|22407.54
01:57:38|22408.31
01:57:39|22409.28
01:57:40|22409.22
01:57:42|22404.61
01:57:42|22404.01
01:57:44|22405.09
01:57:45|22404.67
01:57:46|22403.59
01:57:47|22415.16
01:57:48|22418.11
01:57:49|22417.74
01:57:51|22418.93
01:57:51|22418.4
01:57:53|22420.82
01:57:54|22422.21
01:57:55|22421.63
01:57:56|22427.15
01:57:57|22426.2
01:57:57|22426.91
01:57:59|22426.58
01:57:59|22429.99
01:58:02|22421.94
01:58:02|22422.97
01:58:03|22421.01
01:58:04|22425.24
01:58:05|22423.61
01:58:07|22423.71
01:58:07|22423.17
01:58:08|22426.46
01:58:09|22426.97
01:58:10|22425.75
01:58:11|22426.18
01:58:12|22427.58
01:58:13|22425.16
01:58:15|22425.
01:58:16|22426.76
01:58:16|22424.76
01:58:17|22424.73
01:58:19|22422.66
01:58:20|22424.69
01:58:21|22424.52
01:58:22|22424.69
01:58:22|22424.98
01:58:23|22420.94
01:58:24|22413.62
01:58:27|22409.49
01:58:27|22409.33
01:58:28|22409.74
01:58:29|22408.63
01:58:30|22415.
01:58:31|22413.36
01:58:32|22412.13
01:58:33|22416.76
01:58:35|22415.8
01:58:35|22416.34
01:58:36|22421.62
01:58:38|22422.51
01:58:38|22418.06
01:58:39|22421.07
01:58:41|22421.95
01:58:41|22422.15
01:58:43|22423.44
01:58:44|22424.47
01:58:46|22422.7
01:58:46|22421.52
01:58:48|22421.48
01:58:49|22421.54
01:58:50|22422.42
01:58:51|22421.03
01:58:52|22421.97
01:58:53|22421.49
01:58:54|22421.47
01:58:55|22421.48
01:58:56|22420.62
01:58:57|22421.92
01:58:58|22420.53
01:58:59|22422.69
01:59:00|22421.44
01:59:00|22422.83
01:59:02|22421.66
01:59:04|22422.33
01:59:04|22419.74
01:59:05|22418.73
01:59:06|22422.92
01:59:07|22421.45
01:59:09|22421.62
01:59:10|22423.83
01:59:11|22423.36
01:59:12|22422.98
01:59:12|22420.68
01:59:14|22417.04
01:59:15|22418.74
01:59:16|22412.45
01:59:17|22409.43
01:59:18|22410.02
01:59:19|22413.15
01:59:20|22412.72
01:59:22|22410.12
01:59:22|22412.71
01:59:23|22410.54
01:59:24|22411.6
01:59:25|22412.71
01:59:26|22412.02
01:59:27|22418.55
01:59:28|22417.56
01:59:29|22418.82
01:59:30|22420.98
01:59:31|22420.78
01:59:32|22420.58
01:59:33|22421.14
01:59:34|22421.32
01:59:35|22421.37
01:59:36|22421.3
01:59:37|22428.7
01:59:38|22433.94
01:59:39|22429.73
01:59:40|22437.35
01:59:41|22433.18
01:59:42|22436.44
01:59:43|22433.58
01:59:45|22428.43
01:59:46|22430.34
01:59:47|22430.05
01:59:48|22428.49
01:59:49|22430.93
01:59:51|22428.69
01:59:51|22431.45
01:59:53|22431.43
01:59:54|22429.28
01:59:55|22429.57
01:59:56|22428.71
01:59:57|22427.65
01:59:58|22427.62
01:59:58|22427.21
01:59:59|22423.56
02:00:01|22427.2
02:00:02|22426.61
02:00:04|22428.52
02:00:05|22428.12
02:00:06|22428.19
02:00:08|22428.87
02:00:08|22429.85
02:00:09|22433.01
02:00:10|22432.9
02:00:12|22429.21
02:00:13|22429.59
02:00:15|22428.62
02:00:15|22429.67
02:00:16|22430.97
02:00:17|22429.24
02:00:18|22425.08
02:00:19|22425.15
02:00:21|22428.51
02:00:23|22428.14
02:00:23|22426.96
02:00:24|22429.61
02:00:26|22427.42
02:00:27|22428.58
02:00:28|22429.36
02:00:29|22426.11
02:00:30|22427.91
02:00:31|22426.79
02:00:31|22425.08
02:00:33|22426.71
02:00:34|22427.53
02:00:35|22425.08
02:00:35|22429.33
02:00:36|22428.93
02:00:37|22427.53
02:00:38|22427.71
02:00:40|22426.99
02:00:40|22429.73
02:00:41|22428.91
02:00:43|22428.88
02:00:44|22426.32
02:00:44|22428.74
02:00:47|22428.72
02:00:48|22426.56
02:00:49|22428.1
02:00:50|22426.14
02:00:51|22427.29
02:00:52|22427.35
02:00:53|22427.68
02:00:54|22427.36
02:00:55|22426.92
02:00:56|22426.35
02:00:57|22430.64
02:00:58|22428.66
02:00:59|22430.22
02:01:00|22428.94
02:01:01|22430.7
02:01:02|22429.26
02:01:03|22428.52
02:01:04|22425.77
02:01:05|22428.64
02:01:06|22428.31
02:01:07|22420.46
02:01:08|22421.
02:01:09|22421.02
02:01:10|22423.04
02:01:11|22422.85
02:01:12|22420.38
02:01:13|22418.64
02:01:14|22414.75
02:01:16|22416.24
02:01:17|22415.8
02:01:18|22416.56
02:01:19|22416.55
02:01:20|22418.55
02:01:22|22416.15
02:01:23|22414.46
02:01:23|22416.02
02:01:24|22415.99
02:01:25|22413.65
02:01:26|22411.32
02:01:28|22411.35
02:01:29|22416.51
02:01:29|22416.52
02:01:30|22417.09
02:01:31|22418.76
02:01:32|22419.17
02:01:33|22418.06
02:01:34|22420.99
02:01:35|22420.79
02:01:36|22418.87
02:01:38|22419.78
02:01:38|22419.62
02:01:40|22418.47
02:01:41|22418.38
02:01:42|22417.88
02:01:42|22417.87
02:01:44|22418.74
02:01:44|22417.98
02:01:46|22417.89
02:01:47|22416.54
02:01:48|22416.57
02:01:50|22416.85
02:01:51|22417.54
02:01:52|22417.89
02:01:53|22416.02
02:01:55|22417.67
02:01:56|22416.7
02:01:57|22416.71
02:01:58|22412.68
02:01:59|22412.67
02:02:00|22410.98
02:02:01|22410.01
02:02:02|22410.5
02:02:03|22411.02
02:02:04|22412.17
02:02:05|22411.64
02:02:06|22410.45
02:02:07|22411.16
02:02:08|22410.02
02:02:09|22411.09
02:02:10|22406.99
02:02:11|22404.57
02:02:12|22405.17
02:02:13|22405.54
02:02:14|22403.77
02:02:15|22405.96
02:02:16|22405.17
02:02:17|22407.69
02:02:18|22407.71
02:02:19|22405.93
02:02:20|22401.86
02:02:21|22405.47
02:02:22|22404.59
02:02:23|22405.46
02:02:24|22405.45
02:02:25|22404.04
02:02:26|22405.36
02:02:27|22406.8
02:02:28|22406.8
02:02:29|22406.97
02:02:31|22407.21
02:02:32|22406.51
02:02:33|22406.5
02:02:34|22406.83
02:02:35|22407.11
02:02:36|22405.81
02:02:37|22406.28
02:02:38|22406.37
02:02:39|22404.48
02:02:40|22405.37
02:02:41|22405.64
02:02:42|22405.94
02:02:43|22405.85
02:02:44|22406.84
02:02:45|22410.5
02:02:46|22409.64
02:02:48|22408.55
02:02:49|22409.92
02:02:50|22417.5
02:02:51|22417.2
02:02:52|22417.66
02:02:54|22418.26
02:02:54|22415.71
02:02:56|22415.94
02:02:56|22418.48
02:02:57|22419.42
02:02:59|22417.32
02:03:01|22416.1
02:03:01|22416.93
02:03:02|22418.5
02:03:04|22416.81
02:03:05|22419.28
02:03:06|22415.31
02:03:07|22416.5
02:03:08|22416.57
02:03:09|22417.98
02:03:10|22417.09
02:03:11|22415.44
02:03:12|22416.66
02:03:13|22417.81
02:03:14|22416.7
02:03:14|22412.71
02:03:15|22413.77
02:03:16|22413.1
02:03:17|22411.68
02:03:19|22411.88
02:03:19|22411.88
02:03:21|22412.15
02:03:22|22408.67
02:03:23|22408.89
02:03:24|22410.32
02:03:25|22407.69
02:03:26|22406.61
02:03:27|22406.59
02:03:28|22406.32
02:03:28|22408.34
02:03:29|22406.96
02:03:31|22406.8
02:03:31|22406.91
02:03:32|22407.68
02:03:34|22407.19
02:03:35|22407.95
02:03:36|22408.46
02:03:37|22407.27
02:03:38|22406.5
02:03:39|22406.52
02:03:39|22404.93
02:03:41|22404.56
02:03:42|22405.62
02:03:43|22405.84
02:03:43|22404.83
02:03:45|22401.42
02:03:45|22404.75
02:03:47|22406.23
02:03:47|22405.85
02:03:50|22405.01
02:03:51|22404.99
02:03:52|22403.98
02:03:52|22404.1
02:03:55|22404.74
02:03:55|22405.95
02:03:56|22404.11
02:03:57|22405.23
02:03:58|22410.94
02:03:59|22411.64
02:04:00|22412.
02:04:01|22407.99
02:04:03|22408.02
02:04:04|22408.56
02:04:04|22408.54
02:04:06|22408.54
02:04:07|22410.49
02:04:08|22409.49
02:04:09|22408.67
02:04:09|22409.57
02:04:10|22407.16
02:04:12|22410.22
02:04:13|22409.29
02:04:15|22409.85
02:04:15|22411.79
02:04:16|22409.24
02:04:17|22406.28
02:04:18|22404.8
02:04:19|22405.75
02:04:20|22402.22
02:04:21|22403.44
02:04:22|22401.66
02:04:23|22403.33
02:04:24|22404.46
02:04:25|22405.85
02:04:26|22407.89
02:04:27|22406.1
02:04:28|22407.53
02:04:29|22406.57
02:04:30|22407.21
02:04:31|22406.28
02:04:32|22407.82
02:04:33|22409.55
02:04:35|22405.88
02:04:36|22405.84
02:04:37|22405.28
02:04:38|22404.54
02:04:39|22404.1
02:04:40|22403.65
02:04:41|22406.9
02:04:42|22406.62
02:04:43|22406.28
02:04:44|22407.79
02:04:45|22401.89
02:04:46|22404.28
02:04:47|22403.42
02:04:48|22408.62
02:04:50|22405.96
02:04:51|22406.03
02:04:51|22405.47
02:04:52|22406.3
02:04:54|22405.11
02:04:55|22405.04
02:04:56|22406.81
02:04:58|22407.44
02:04:59|22408.25
02:05:00|22407.25
02:05:00|22407.65
02:05:02|22408.72
02:05:02|22405.8
02:05:03|22407.16
02:05:05|22409.81
02:05:06|22406.89
02:05:07|22408.4
02:05:08|22408.39
02:05:09|22407.16
02:05:11|22405.8
02:05:11|22406.47
02:05:12|22407.61
02:05:13|22406.98
02:05:14|22406.03
02:05:16|22406.32
02:05:17|22405.95
02:05:18|22405.38
02:05:19|22408.54
02:05:20|22407.13
02:05:20|22403.76
02:05:22|22406.35
02:05:23|22405.87
02:05:24|22405.38
02:05:25|22407.51
02:05:26|22405.17
02:05:26|22405.5
02:05:28|22403.9
02:05:29|22402.76
02:05:30|22399.43
02:05:30|22401.66
02:05:33|22402.77
02:05:33|22402.8
02:05:34|22404.06
02:05:35|22407.5
02:05:36|22406.14
02:05:37|22406.6
02:05:38|22406.04
02:05:39|22406.24
02:05:41|22405.41
02:05:41|22405.86
02:05:43|22404.4
02:05:43|22404.29
02:05:44|22402.85
02:05:45|22404.03
02:05:46|22402.59
02:05:47|22405.21
02:05:48|22405.15
02:05:50|22407.69
02:05:51|22406.83
02:05:53|22406.3
02:05:54|22404.45
02:05:55|22405.08
02:05:56|22405.54
02:05:58|22407.44
02:05:59|22408.08
02:06:01|22407.65
02:06:02|22405.63
02:06:03|22406.05
02:06:03|22405.04
02:06:05|22403.83
02:06:06|22405.59
02:06:06|22403.97
02:06:07|22405.82
02:06:09|22406.27
02:06:10|22403.98
02:06:11|22405.12
02:06:13|22406.75
02:06:13|22403.57
02:06:14|22404.45
02:06:15|22404.75
02:06:16|22402.65
02:06:17|22404.51
02:06:18|22401.8
02:06:19|22403.03
02:06:20|22402.55
02:06:21|22400.8
02:06:22|22405.4
02:06:23|22403.77
02:06:24|22404.47
02:06:25|22404.64
02:06:26|22404.01
02:06:27|22404.07
02:06:28|22403.47
02:06:29|22403.3
02:06:30|22405.59
02:06:31|22403.17
02:06:32|22402.25
02:06:33|22401.96
02:06:34|22404.72
02:06:35|22402.78
02:06:36|22405.75
02:06:37|22405.68
02:06:38|22404.09
02:06:39|22404.46
02:06:40|22404.36
02:06:41|22405.59
02:06:43|22404.38
02:06:44|22403.72
02:06:45|22401.17
02:06:46|22400.97
02:06:47|22395.01
02:06:48|22396.32
02:06:49|22393.94
02:06:50|22396.51
02:06:52|22395.8
02:06:53|22390.94
02:06:55|22387.58
02:06:55|22389.98
02:06:57|22391.5
02:06:59|22389.61
02:06:59|22389.37
02:07:01|22388.25
02:07:03|22389.1
02:07:03|22386.76
02:07:04|22386.69
02:07:05|22387.14
02:07:06|22390.92
02:07:08|22389.26
02:07:09|22390.12
02:07:10|22388.87
02:07:12|22389.63
02:07:12|22391.26
02:07:13|22389.95
02:07:14|22390.66
02:07:15|22389.97
02:07:17|22389.99
02:07:18|22391.97
02:07:18|22388.9
02:07:19|22389.88
02:07:21|22389.08
02:07:22|22388.06
02:07:23|22385.4
02:07:24|22387.75
02:07:25|22387.07
02:07:26|22389.88
02:07:28|22386.91
02:07:29|22387.51
02:07:29|22387.77
02:07:31|22387.04
02:07:32|22387.87
02:07:33|22388.55
02:07:34|22390.37
02:07:35|22390.55
02:07:36|22389.04
02:07:37|22389.65
02:07:38|22393.75
02:07:39|22390.54
02:07:40|22391.28
02:07:41|22390.55
02:07:42|22391.07
02:07:43|22386.6
02:07:44|22387.75
02:07:45|22387.31
02:07:46|22388.08
02:07:47|22387.31
02:07:48|22387.96
02:07:49|22389.63
02:07:50|22389.91
02:07:51|22389.91
02:07:53|22390.19
02:07:54|22389.21
02:07:55|22390.23
02:07:56|22387.54
02:07:57|22388.29
02:07:59|22387.17
02:07:59|22385.8
02:08:00|22383.88
02:08:02|22385.81
02:08:03|22386.22
02:08:05|22385.36
02:08:06|22385.87
02:08:06|22389.2
02:08:08|22388.63
02:08:08|22392.46
02:08:10|22397.01
02:08:11|22398.61
02:08:12|22394.52
02:08:13|22394.65
02:08:15|22395.94
02:08:15|22395.27
02:08:17|22404.11
02:08:18|22400.14
02:08:18|22401.95
02:08:20|22404.07
02:08:20|22408.29
02:08:22|22406.91
02:08:23|22405.57
02:08:24|22403.6
02:08:26|22405.1
02:08:26|22404.22
02:08:28|22401.06
02:08:28|22406.26
02:08:29|22412.75
02:08:31|22413.99
02:08:31|22411.32
02:08:32|22413.62
02:08:34|22413.42
02:08:34|22414.66
02:08:35|22412.98
02:08:36|22410.69
02:08:37|22410.38
02:08:39|22413.45
02:08:39|22413.4
02:08:41|22414.47
02:08:41|22413.8
02:08:43|22412.74
02:08:43|22412.9
02:08:44|22407.78
02:08:45|22406.69
02:08:46|22407.79
02:08:47|22400.33
02:08:49|22403.49
02:08:49|22402.68
02:08:51|22407.81
02:08:52|22408.81
02:08:53|22410.32
02:08:55|22406.7
02:08:56|22405.55
02:08:57|22411.38
02:08:58|22410.04
02:08:58|22408.6
02:09:00|22411.33
02:09:01|22410.24
02:09:01|22410.54
02:09:02|22409.02
02:09:04|22410.01
02:09:04|22408.72
02:09:05|22410.01
02:09:07|22410.2
02:09:08|22409.94
02:09:09|22408.94
02:09:11|22405.33
02:09:11|22405.32
02:09:12|22404.95
02:09:13|22406.09
02:09:14|22407.57
02:09:15|22404.38
02:09:17|22404.13
02:09:17|22405.07
02:09:18|22405.27
02:09:19|22404.46
02:09:21|22405.54
02:09:21|22404.95
02:09:22|22405.93
02:09:23|22404.6
02:09:25|22404.1
02:09:26|22402.5
02:09:27|22404.38
02:09:28|22402.21
02:09:29|22402.02
02:09:30|22403.16
02:09:31|22403.37
02:09:32|22403.38
02:09:33|22402.6
02:09:34|22403.15
02:09:35|22401.22
02:09:36|22400.84
02:09:37|22401.76
02:09:38|22401.73
02:09:39|22403.16
02:09:40|22401.86
02:09:41|22403.43
02:09:42|22403.45
02:09:43|22404.6
02:09:44|22403.38
02:09:45|22404.49
02:09:46|22403.39
02:09:48|22406.71
02:09:49|22404.49
02:09:50|22404.45
02:09:51|22404.44
02:09:53|22404.72
02:09:54|22404.45
02:09:54|22404.46
02:09:56|22403.98
02:09:57|22404.33
02:09:58|22406.58
02:09:59|22405.39
02:10:00|22406.16
02:10:01|22402.03
02:10:02|22404.
02:10:03|22404.46
02:10:04|22392.94
02:10:06|22391.08
02:10:06|22391.84
02:10:07|22394.19
02:10:09|22392.77
02:10:10|22388.91
02:10:11|22389.8
02:10:12|22388.93
02:10:13|22394.09
02:10:14|22391.63
02:10:15|22391.63
02:10:16|22391.68
02:10:17|22391.21
02:10:18|22391.14
02:10:19|22392.08
02:10:20|22391.09
02:10:21|22390.38
02:10:23|22389.07
02:10:24|22388.09
02:10:24|22389.25
02:10:25|22387.77
02:10:27|22387.16
02:10:28|22386.88
02:10:28|22386.18
02:10:30|22391.29
02:10:31|22390.56
02:10:32|22388.92
02:10:33|22395.89
02:10:34|22395.18
02:10:35|22395.05
02:10:36|22393.02
02:10:37|22390.56
02:10:38|22387.27
02:10:39|22389.29
02:10:40|22390.05
02:10:41|22389.23
02:10:42|22390.77
02:10:43|22388.08
02:10:44|22390.9
02:10:45|22391.82
02:10:46|22391.77
02:10:47|22392.06
02:10:48|22393.66
02:10:49|22391.71
02:10:50|22391.71
02:10:51|22391.64
02:10:52|22390.8
02:10:53|22390.9
02:10:55|22391.17
02:10:56|22389.9
02:10:57|22390.35
02:10:59|22391.1
02:10:59|22390.28
02:11:00|22389.07
02:11:01|22389.97
02:11:03|22389.33
02:11:04|22389.16
02:11:05|22387.44
02:11:06|22385.38
02:11:07|22385.94
02:11:08|22383.92
02:11:09|22379.2
02:11:10|22377.02
02:11:11|22380.46
02:11:12|22381.68
02:11:13|22381.48
02:11:14|22382.66
02:11:15|22380.71
02:11:16|22380.13
02:11:17|22380.05
02:11:18|22379.78
02:11:19|22377.84
02:11:20|22377.7
02:11:21|22377.38
02:11:22|22377.5
02:11:23|22377.58
02:11:24|22377.5
02:11:25|22376.3
02:11:26|22376.82
02:11:27|22378.01
02:11:28|22378.15
02:11:29|22378.78
02:11:31|22378.11
02:11:31|22378.45
02:11:34|22379.3
02:11:34|22379.62
02:11:36|22380.35
02:11:36|22380.32
02:11:37|22380.98
02:11:39|22380.26
02:11:40|22381.51
02:11:41|22380.23
02:11:41|22380.2
02:11:42|22380.2
02:11:44|22380.17
02:11:44|22380.17
02:11:45|22379.69
02:11:47|22380.11
02:11:47|22379.39
02:11:49|22383.02
02:11:51|22378.86
02:11:52|22375.37
02:11:53|22377.01
02:11:53|22375.75
02:11:55|22376.61
02:11:57|22378.82
02:11:57|22377.02
02:11:58|22377.25
02:11:59|22376.38
02:12:00|22376.99
02:12:01|22376.84
02:12:03|22375.55
02:12:03|22373.1
02:12:05|22376.86
02:12:06|22375.82
02:12:07|22376.31
02:12:08|22374.73
02:12:08|22368.42
02:12:10|22368.11
02:12:10|22369.98
02:12:12|22362.3
02:12:13|22363.57
02:12:15|22367.17
02:12:15|22366.29
02:12:16|22372.25
02:12:17|22370.42
02:12:18|22374.02
02:12:19|22375.59
02:12:20|22375.79
02:12:22|22376.
02:12:22|22375.44
02:12:23|22376.33
02:12:25|22372.89
02:12:26|22374.13
02:12:27|22374.67
02:12:28|22373.37
02:12:28|22374.63
02:12:30|22373.01
02:12:31|22374.69
02:12:32|22374.69
02:12:33|22376.51
02:12:35|22376.24
02:12:35|22375.28
02:12:36|22375.01
02:12:37|22376.62
02:12:38|22376.11
02:12:39|22377.04
02:12:40|22378.1
02:12:41|22374.96
02:12:42|22376.15
02:12:43|22377.32
02:12:44|22376.17
02:12:45|22376.51
02:12:46|22376.07
02:12:47|22375.11
02:12:48|22374.83
02:12:49|22374.78
02:12:50|22374.9
02:12:51|22375.71
02:12:52|22377.
02:12:53|22377.38
02:12:55|22376.93
02:12:56|22378.13
02:12:58|22375.71
02:12:59|22376.73
02:13:00|22376.29
02:13:02|22376.91
02:13:03|22378.51
02:13:03|22377.91
02:13:04|22379.99
02:13:06|22378.78
02:13:06|22379.92
02:13:08|22381.05
02:13:09|22380.2
02:13:10|22381.71
02:13:11|22379.26
02:13:12|22382.09
02:13:14|22380.57
02:13:14|22381.04
02:13:16|22382.46
02:13:17|22381.92
02:13:17|22384.01
02:13:18|22384.3
02:13:20|22382.92
02:13:20|22383.97
02:13:22|22384.27
02:13:23|22385.39
02:13:24|22383.68
02:13:24|22384.56
02:13:25|22383.28
02:13:27|22383.9
02:13:28|22383.87
02:13:29|22386.63
02:13:29|22384.48
02:13:30|22387.11
02:13:31|22385.96
02:13:33|22384.86
02:13:34|22385.51
02:13:35|22382.63
02:13:36|22380.79
02:13:37|22381.88
02:13:38|22380.66
02:13:39|22381.82
02:13:40|22382.74
02:13:41|22382.95
02:13:42|22385.29
02:13:43|22387.64
02:13:44|22393.81
02:13:45|22395.12
02:13:46|22395.38
02:13:47|22403.96
02:13:48|22406.24
02:13:49|22403.36
02:13:50|22399.88
02:13:51|22398.21
02:13:52|22398.31
02:13:53|22395.64
02:13:56|22392.62
02:13:56|22386.74
02:13:57|22386.74
02:13:59|22387.06
02:14:00|22387.34
02:14:01|22384.73
02:14:02|22383.33
02:14:03|22383.99
02:14:05|22385.28
02:14:05|22383.78
02:14:07|22385.31
02:14:08|22384.61
02:14:09|22383.28
02:14:10|22383.63
02:14:11|22384.37
02:14:12|22385.65
02:14:13|22385.82
02:14:14|22384.38
02:14:15|22384.59
02:14:17|22390.31
02:14:17|22388.83
02:14:19|22388.7
02:14:19|22389.38
02:14:21|22393.24
02:14:22|22391.35
02:14:23|22390.73
02:14:24|22393.57
02:14:25|22393.36
02:14:26|22393.32
02:14:27|22393.31
02:14:28|22394.71
02:14:29|22395.1
02:14:30|22395.52
02:14:31|22395.52
02:14:32|22394.21
02:14:33|22395.19
02:14:34|22396.37
02:14:35|22394.35
02:14:36|22395.21
02:14:37|22395.25
02:14:38|22396.81
02:14:39|22396.81
02:14:40|22393.95
02:14:41|22395.78
02:14:42|22395.75
02:14:43|22391.67
02:14:44|22390.73
02:14:45|22391.31
02:14:46|22391.04
02:14:47|22391.58
02:14:48|22389.68
02:14:49|22392.09
02:14:50|22391.4
02:14:51|22390.43
02:14:53|22391.45
02:14:53|22391.91
02:14:54|22393.03
02:14:56|22391.68
02:14:56|22394.39
02:14:57|22392.71
02:14:59|22392.66
02:15:00|22393.82
02:15:02|22394.04
02:15:02|22396.51
02:15:03|22394.99
02:15:05|22394.91
02:15:14|22396.06
02:15:15|22398.32
02:15:15|22398.56
02:15:17|22397.05
02:15:18|22396.52
02:15:19|22396.43
02:15:20|22397.23
02:15:21|22397.04
02:15:23|22396.3
02:15:23|22394.87
02:15:25|22396.66
02:15:27|22396.9
02:15:27|22396.97
02:15:28|22396.87
02:15:30|22395.56
02:15:31|22396.77
02:15:31|22396.68
02:15:32|22400.15
02:15:34|22396.45
02:15:35|22395.98
02:15:36|22394.19
02:15:37|22395.64
02:15:38|22394.76
02:15:39|22393.39
02:15:40|22394.49
02:15:41|22393.84
02:15:42|22393.83
02:15:43|22394.01
02:15:44|22396.21
02:15:45|22396.37
02:15:47|22398.
02:15:47|22396.59
02:15:48|22396.74
02:15:49|22396.58
02:15:50|22397.97
02:15:51|22397.74
02:15:52|22392.51
02:15:53|22391.88
02:15:54|22393.96
02:15:55|22392.62
02:15:56|22393.71
02:15:59|22392.84
02:16:00|22391.81
02:16:00|22391.55
02:16:02|22390.89
02:16:04|22392.
02:16:04|22391.86
02:16:05|22393.32
02:16:06|22393.34
02:16:07|22392.42
02:16:09|22392.52
02:16:10|22393.46
02:16:11|22392.22
02:16:12|22392.36
02:16:13|22392.27
02:16:14|22392.25
02:16:15|22392.6
02:16:17|22394.72
02:16:18|22394.31
02:16:20|22393.09
02:16:21|22393.92
02:16:21|22394.98
02:16:22|22393.1
02:16:24|22392.07
02:16:24|22391.51
02:16:26|22393.47
02:16:26|22393.81
02:16:29|22390.14
02:16:29|22386.13
02:16:30|22386.27
02:16:32|22387.74
02:16:32|22385.98
02:16:33|22388.02
02:16:34|22385.7
02:16:35|22387.82
02:16:36|22388.2
02:16:38|22386.42
02:16:39|22387.21
02:16:40|22386.69
02:16:41|22387.71
02:16:42|22386.84
02:16:43|22387.95
02:16:43|22387.85
02:16:44|22389.13
02:16:46|22387.49
02:16:47|22387.02
02:16:48|22387.03
02:16:48|22383.52
02:16:50|22383.98
02:16:51|22382.26
02:16:52|22382.43
02:16:52|22382.06
02:16:55|22383.86
02:16:55|22382.15
02:16:56|22383.7
02:16:57|22381.73
02:16:58|22383.95
02:16:59|22384.48
02:17:00|22380.22
02:17:02|22378.55
02:17:03|22383.92
02:17:04|22380.46
02:17:05|22381.5
02:17:06|22383.27
02:17:08|22382.2
02:17:08|22382.02
02:17:10|22381.77
02:17:10|22383.99
02:17:12|22383.46
02:17:14|22383.12
02:17:15|22384.54
02:17:17|22381.58
02:17:17|22382.8
02:17:18|22382.88
02:17:19|22381.21
02:17:20|22384.53
02:17:21|22383.03
02:17:22|22385.46
02:17:23|22383.69
02:17:24|22384.76
02:17:25|22386.1
02:17:26|22383.84
02:17:27|22384.02
02:17:28|22379.05
02:17:29|22382.55
02:17:30|22383.46
02:17:31|22385.36
02:17:32|22383.79
02:17:33|22382.83
02:17:34|22383.88
02:17:36|22383.49
02:17:37|22385.46
02:17:38|22382.95
02:17:38|22384.38
02:17:39|22383.4
02:17:41|22383.62
02:17:41|22383.49
02:17:42|22384.77
02:17:43|22384.68
02:17:44|22384.44
02:17:46|22384.6
02:17:46|22382.83
02:17:47|22382.93
02:17:49|22383.89
02:17:49|22390.44
02:17:51|22391.92
02:17:51|22391.12
02:17:52|22391.14
02:17:54|22389.92
02:17:54|22388.43
02:17:56|22388.5
02:17:56|22391.2
02:17:58|22389.74
02:17:58|22386.43
02:17:59|22386.56
02:18:00|22387.96
02:18:01|22387.31
02:18:04|22388.87
02:18:04|22387.23
02:18:06|22386.95
02:18:07|22387.91
02:18:09|22387.22
02:18:10|22387.8
02:18:11|22389.28
02:18:12|22389.9
02:18:13|22393.96
02:18:14|22394.09
02:18:15|22392.56
02:18:16|22390.69
02:18:18|22390.36
02:18:19|22391.37
02:18:20|22390.9
02:18:20|22390.5
02:18:22|22389.76
02:18:23|22391.36
02:18:23|22391.67
02:18:24|22390.19
02:18:26|22391.14
02:18:26|22394.42
02:18:28|22393.83
02:18:28|22393.5
02:18:30|22392.28
02:18:30|22392.83
02:18:31|22392.83
02:18:33|22390.34
02:18:33|22391.32
02:18:34|22390.91
02:18:35|22391.34
02:18:37|22391.11
02:18:37|22391.25
02:18:38|22390.72
02:18:39|22392.
02:18:41|22392.27
02:18:42|22392.09
02:18:43|22392.31
02:18:44|22393.21
02:18:45|22394.82
02:18:47|22394.58
02:18:47|22393.83
02:18:48|22392.67
02:18:49|22393.88
02:18:50|22394.2
02:18:51|22388.09
02:18:52|22387.69
02:18:53|22390.02
02:18:54|22388.55
02:18:55|22389.07
02:18:56|22388.8
02:18:57|22389.04
02:18:59|22389.05
02:18:59|22389.67
02:19:00|22389.92
02:19:01|22388.11
02:19:02|22389.22
02:19:04|22388.28
02:19:05|22388.24
02:19:07|22389.14
02:19:07|22389.16
02:19:09|22388.53
02:19:10|22386.05
02:19:11|22389.32
02:19:13|22389.18
02:19:13|22385.28
02:19:14|22384.19
02:19:15|22387.61
02:19:16|22386.36
02:19:17|22386.41
02:19:18|22389.54
02:19:20|22391.28
02:19:20|22390.54
02:19:21|22390.86
02:19:22|22389.77
02:19:23|22391.08
02:19:25|22391.78
02:19:26|22391.4
02:19:27|22365.6
02:19:28|22362.21
02:19:29|22360.21
02:19:30|22368.06
02:19:32|22372.2
02:19:32|22371.55
02:19:33|22371.87
02:19:34|22369.48
02:19:35|22371.83
02:19:36|22369.2
02:19:37|22372.82
02:19:38|22372.55
02:19:40|22370.95
02:19:41|22371.03
02:19:42|22372.11
02:19:43|22371.51
02:19:43|22372.25
02:19:45|22370.01
02:19:45|22362.98
02:19:47|22360.61
02:19:48|22369.84
02:19:48|22371.54
02:19:50|22376.47
02:19:51|22373.52
02:19:52|22373.64
02:19:52|22374.18
02:19:54|22373.91
02:19:54|22375.12
02:19:56|22374.02
02:19:56|22375.35
02:19:58|22375.81
02:19:59|22375.81
02:19:59|22374.42
02:20:01|22374.86
02:20:02|22374.89
02:20:02|22375.57
02:20:04|22373.19
02:20:06|22373.93
02:20:06|22377.79
02:20:08|22375.21
02:20:10|22371.82
02:20:10|22372.65
02:20:11|22374.77
02:20:12|22375.99
02:20:13|22372.6
02:20:14|22374.31
02:20:15|22372.77
02:20:16|22369.67
02:20:17|22374.69
02:20:18|22371.85
02:20:19|22372.86
02:20:20|22372.01
02:20:21|22372.57
02:20:22|22373.64
02:20:23|22373.04
02:20:24|22376.55
02:20:25|22371.25
02:20:26|22370.47
02:20:27|22371.93
02:20:28|22373.49
02:20:29|22371.23
02:20:30|22369.42
02:20:31|22373.74
02:20:32|22371.72
02:20:33|22370.82
02:20:34|22370.08
02:20:35|22371.93
02:20:36|22372.74
02:20:37|22369.41
02:20:38|22370.95
02:20:39|22369.79
02:20:41|22372.66
02:20:42|22370.57
02:20:42|22372.08
02:20:43|22369.89
02:20:44|22372.59
02:20:46|22371.31
02:20:47|22373.85
02:20:48|22372.56
02:20:49|22377.86
02:20:50|22376.17
02:20:51|22375.27
02:20:53|22374.86
02:20:53|22375.27
02:20:55|22374.85
02:20:55|22375.45
02:20:57|22375.46
02:20:58|22376.79
02:20:58|22375.01
02:21:00|22373.16
02:21:01|22373.71
02:21:02|22375.51
02:21:03|22372.82
02:21:04|22372.67
02:21:05|22373.14
02:21:06|22372.5
02:21:08|22372.05
02:21:09|22373.65
02:21:10|22372.52
02:21:11|22374.4
02:21:12|22370.31
02:21:13|22372.59
02:21:15|22370.23
02:21:16|22365.69
02:21:17|22366.37
02:21:18|22367.44
02:21:18|22369.1
02:21:20|22367.4
02:21:20|22369.77
02:21:21|22367.98
02:21:23|22368.44
02:21:23|22366.95
02:21:24|22371.07
02:21:26|22368.63
02:21:27|22367.86
02:21:28|22367.21
02:21:29|22369.32
02:21:30|22368.63
02:21:31|22368.96
02:21:31|22368.77
02:21:32|22369.9
02:21:33|22369.74
02:21:35|22366.22
02:21:36|22366.67
02:21:36|22366.89
02:21:37|22364.08
02:21:39|22364.2
02:21:40|22367.22
02:21:41|22366.63
02:21:42|22369.25
02:21:42|22366.2
02:21:44|22366.67
02:21:45|22365.6
02:21:46|22361.16
02:21:47|22363.32
02:21:48|22362.18
02:21:50|22366.61
02:21:50|22366.61
02:21:51|22365.35
02:21:52|22364.93
02:21:53|22364.9
02:21:54|22364.12
02:21:55|22365.05
02:21:56|22363.85
02:21:57|22364.21
02:21:58|22364.19
02:21:59|22364.21
02:22:00|22367.11
02:22:01|22365.27
02:22:02|22364.12
02:22:03|22365.1
02:22:04|22363.68
02:22:05|22364.68
02:22:07|22365.45
02:22:07|22364.61
02:22:08|22362.17
02:22:10|22364.43
02:22:11|22364.08
02:22:12|22368.41
02:22:14|22369.34
02:22:15|22366.41
02:22:16|22366.43
02:22:18|22366.24
02:22:19|22367.48
02:22:21|22365.11
02:22:22|22365.75
02:22:23|22365.82
02:22:24|22367.02
02:22:25|22367.47
02:22:26|22366.93
02:22:29|22367.12
02:22:30|22365.9
02:22:30|22368.07
02:22:31|22367.76
02:22:33|22367.5
02:22:34|22369.34
02:22:35|22368.27
02:22:36|22368.26
02:22:37|22367.15
02:22:38|22367.5
02:22:40|22366.78
02:22:40|22366.65
02:22:41|22368.14
02:22:43|22366.25
02:22:44|22367.2
02:22:45|22367.18
02:22:46|22367.79
02:22:47|22368.71
02:22:48|22366.47
02:22:50|22368.34
02:22:51|22361.21
02:22:51|22361.97
02:22:53|22362.76
02:22:54|22364.22
02:22:55|22364.98
02:22:56|22364.78
02:22:56|22362.81
02:22:57|22363.2
02:22:58|22363.67
02:23:00|22363.42
02:23:01|22363.66
02:23:02|22362.4
02:23:03|22361.81
02:23:04|22362.72
02:23:05|22363.12
02:23:06|22363.02
02:23:08|22362.72
02:23:09|22362.99
02:23:10|22362.37
02:23:12|22362.07
02:23:13|22363.63
02:23:14|22362.24
02:23:16|22361.58
02:23:16|22372.74
02:23:18|22376.39
02:23:20|22375.49
02:23:20|22381.3
02:23:21|22379.75
02:23:22|22381.91
02:23:23|22382.54
02:23:24|22381.29
02:23:25|22383.51
02:23:26|22383.29
02:23:27|22380.94
02:23:28|22379.85
02:23:29|22381.41
02:23:30|22380.68
02:23:31|22380.62
02:23:33|22378.31
02:23:34|22378.59
02:23:35|22377.5
02:23:36|22378.27
02:23:37|22378.18
02:23:38|22378.03
02:23:39|22377.27
02:23:40|22376.95
02:23:41|22377.57
02:23:43|22375.88
02:23:43|22376.09
02:23:44|22377.05
02:23:45|22376.6
02:23:47|22363.95
02:23:48|22362.06
02:23:48|22368.1
02:23:49|22366.
02:23:50|22365.42
02:23:52|22365.32
02:23:52|22366.01
02:23:54|22365.6
02:23:55|22364.99
02:23:56|22364.19
02:23:57|22363.36
02:23:58|22366.04
02:23:59|22369.06
02:24:00|22368.04
02:24:01|22368.07
02:24:02|22367.98
02:24:03|22367.25
02:24:04|22365.79
02:24:05|22365.36
02:24:06|22365.58
02:24:07|22366.06
02:24:08|22364.01
02:24:09|22365.04
02:24:10|22371.85
02:24:11|22366.57
02:24:13|22365.55
02:24:14|22364.84
02:24:15|22364.03
02:24:16|22363.74
02:24:18|22363.24
02:24:19|22364.56
02:24:21|22363.45
02:24:21|22363.52
02:24:22|22364.04
02:24:23|22350.21
02:24:24|22368.71
02:24:25|22361.59
02:24:26|22361.58
02:24:27|22363.74
02:24:28|22364.21
02:24:29|22363.47
02:24:30|22362.77
02:24:32|22365.18
02:24:32|22366.03
02:24:33|22363.47
02:24:34|22366.57
02:24:35|22365.98
02:24:36|22365.77
02:24:37|22365.77
02:24:38|22364.45
02:24:39|22364.14
02:24:40|22362.11
02:24:41|22362.34
02:24:42|22360.96
02:24:43|22362.5
02:24:44|22361.82
02:24:45|22363.97
02:24:46|22364.81
02:24:47|22363.89
02:24:48|22363.56
02:24:50|22363.48
02:24:50|22363.69
02:24:52|22365.17
02:24:54|22363.5
02:24:55|22369.8
02:24:56|22374.5
02:24:57|22372.95
02:24:58|22373.97
02:25:00|22373.45
02:25:00|22369.74
02:25:01|22370.18
02:25:02|22370.77
02:25:03|22370.52
02:25:04|22367.78
02:25:05|22369.23
02:25:07|22367.91
02:25:07|22370.76
02:25:10|22375.68
02:25:10|22375.68
02:25:12|22373.91
02:25:13|22376.41
02:25:13|22373.55
02:25:15|22373.48
02:25:16|22372.07
02:25:18|22371.12
02:25:18|22370.7
02:25:19|22370.28
02:25:20|22371.09
02:25:21|22372.97
02:25:22|22372.93
02:25:23|22372.94
02:25:24|22375.69
02:25:25|22375.51
02:25:26|22375.8
02:25:27|22374.89
02:25:28|22374.89
02:25:29|22374.96
02:25:30|22375.7
02:25:32|22375.43
02:25:33|22376.92
02:25:34|22381.79
02:25:36|22382.98
02:25:37|22385.81
02:25:38|22387.05
02:25:38|22386.36
02:25:39|22385.96
02:25:41|22387.62
02:25:41|22387.62
02:25:42|22388.04
02:25:43|22391.32
02:25:44|22392.13
02:25:45|22392.38
02:25:46|22392.34
02:25:47|22391.28
02:25:49|22390.19
02:25:49|22391.11
02:25:51|22391.61
02:25:51|22390.15
02:25:52|22391.08
02:25:53|22390.36
02:25:55|22390.75
02:25:55|22391.04
02:25:57|22392.16
02:25:58|22394.47
02:25:59|22395.
02:25:59|22393.52
02:26:01|22393.7
02:26:01|22393.44
02:26:03|22392.81
02:26:03|22393.17
02:26:04|22391.31
02:26:05|22393.5
02:26:07|22392.27
02:26:07|22392.65
02:26:08|22393.09
02:26:10|22394.06
02:26:11|22391.77
02:26:12|22392.99
02:26:13|22391.74
02:26:15|22391.39
02:26:16|22393.42
02:26:16|22392.93
02:26:17|22391.95
02:26:19|22399.26
02:26:20|22398.05
02:26:21|22395.84
02:26:22|22401.62
02:26:23|22401.46
02:26:24|22402.08
02:26:25|22402.07
02:26:26|22402.84
02:26:27|22401.62
02:26:28|22400.67
02:26:29|22402.2
02:26:30|22402.55
02:26:31|22402.81
02:26:32|22401.1
02:26:33|22401.62
02:26:34|22400.68
02:26:35|22401.45
02:26:36|22402.54
02:26:37|22402.87
02:26:38|22402.07
02:26:39|22400.27
02:26:40|22402.17
02:26:41|22399.97
02:26:43|22400.44
02:26:43|22402.14
02:26:44|22400.
02:26:45|22401.27
02:26:47|22400.32
02:26:47|22399.44
02:26:48|22400.19
02:26:50|22399.19
02:26:51|22401.75
02:26:52|22401.74
02:26:54|22401.54
02:26:54|22401.
02:26:55|22400.62
02:26:56|22401.57
02:26:57|22401.7
02:26:58|22402.9
02:26:59|22402.21
02:27:00|22399.89
02:27:01|22401.51
02:27:02|22400.01
02:27:03|22399.93
02:27:04|22400.01
02:27:06|22400.74
02:27:08|22398.78
02:27:08|22400.89
02:27:09|22398.8
02:27:10|22399.
02:27:11|22401.13
02:27:12|22399.35
02:27:14|22400.69
02:27:14|22401.17
02:27:15|22400.14
02:27:16|22399.82
02:27:17|22400.86
02:27:18|22399.81
02:27:19|22400.39
02:27:21|22400.58
02:27:22|22400.68
02:27:23|22399.86
02:27:25|22400.48
02:27:25|22400.99
02:27:27|22401.05
02:27:28|22400.71
02:27:29|22402.39
02:27:30|22402.38
02:27:31|22401.73
02:27:32|22401.68
02:27:34|22401.92
02:27:35|22402.65
02:27:36|22402.08
02:27:37|22401.93
02:27:38|22403.22
02:27:39|22401.76
02:27:40|22401.99
02:27:42|22401.2
02:27:42|22402.52
02:27:44|22402.97
02:27:45|22401.75
02:27:46|22402.25
02:27:47|22401.13
02:27:48|22401.14
02:27:49|22400.48
02:27:50|22401.48
02:27:51|22401.54
02:27:52|22400.59
02:27:53|22400.89
02:27:55|22401.72
02:27:56|22401.94
02:27:56|22400.62
02:27:58|22402.12
02:27:58|22401.41
02:27:59|22401.43
02:28:00|22400.23
02:28:01|22400.93
02:28:03|22402.32
02:28:04|22401.09
02:28:04|22400.82
02:28:05|22402.49
02:28:07|22401.96
02:28:09|22402.1
02:28:09|22399.83
02:28:10|22402.6
02:28:11|22401.13
02:28:12|22402.16
02:28:14|22403.09
02:28:15|22400.07
02:28:16|22400.92
02:28:17|22402.38
02:28:18|22402.43
02:28:19|22402.36
02:28:20|22402.36
02:28:22|22403.04
02:28:23|22403.04
02:28:24|22401.69
02:28:25|22401.69
02:28:26|22401.69
02:28:27|22402.67
02:28:28|22402.87
02:28:29|22404.25
02:28:30|22403.04
02:28:31|22402.66
02:28:32|22396.46
02:28:33|22397.46
02:28:34|22397.95
02:28:35|22398.13
02:28:36|22399.24
02:28:37|22399.93
02:28:38|22400.9
02:28:39|22398.42
02:28:40|22400.28
02:28:41|22400.56
02:28:42|22398.67
02:28:43|22400.45
02:28:44|22400.26
02:28:45|22399.82
02:28:46|22400.48
02:28:47|22401.69
02:28:48|22402.45
02:28:49|22400.5
02:28:50|22400.36
02:28:51|22400.32
02:28:53|22400.56
02:28:54|22400.75
02:28:55|22401.15
02:28:56|22400.89
02:28:56|22402.27
02:28:57|22403.93
02:28:59|22401.41
02:28:59|22403.57
02:29:01|22401.61
02:29:02|22401.35
02:29:02|22401.44
02:29:05|22401.52
02:29:05|22400.59
02:29:07|22403.52
02:29:07|22402.03
02:29:10|22401.09
02:29:10|22401.89
02:29:11|22401.73
02:29:12|22400.65
02:29:13|22401.45
02:29:15|22405.14
02:29:16|22405.99
02:29:18|22407.06
02:29:18|22406.51
02:29:19|22405.95
02:29:20|22411.51
02:29:21|22414.18
02:29:22|22413.21
02:29:23|22412.36
02:29:24|22411.41
02:29:25|22411.54
02:29:26|22411.02
02:29:28|22414.86
02:29:29|22415.2
02:29:30|22414.3
02:29:30|22412.03
02:29:32|22410.51
02:29:33|22410.55
02:29:34|22409.98
02:29:35|22409.59
02:29:36|22410.02
02:29:38|22411.41
02:29:38|22409.07
02:29:39|22409.27
02:29:41|22410.02
02:29:42|22409.5
02:29:42|22409.04
02:29:44|22409.04
02:29:45|22409.04
02:29:45|22410.16
02:29:46|22409.62
02:29:47|22410.63
02:29:49|22409.62
02:29:49|22408.64
02:29:51|22409.62
02:29:52|22410.33
02:29:54|22410.12
02:29:54|22410.12
02:29:55|22411.21
02:29:56|22411.04
02:29:58|22409.05
02:29:58|22409.4
02:29:59|22409.02
02:30:01|22408.84
02:30:03|22410.11
02:30:05|22410.17
02:30:05|22410.9
02:30:06|22410.16
02:30:07|22410.24
02:30:08|22411.97
02:30:09|22412.49
02:30:10|22418.33
02:30:11|22419.93
02:30:12|22427.01
02:30:14|22424.11
02:30:16|22421.71
02:30:17|22421.95
02:30:18|22420.46
02:30:19|22421.99
02:30:20|22423.49
02:30:21|22423.05
02:30:22|22423.02
02:30:23|22424.32
02:30:24|22422.27
02:30:25|22424.11
02:30:26|22422.02
02:30:27|22422.96
02:30:28|22422.34
02:30:29|22422.34
02:30:30|22424.76
02:30:31|22424.75
02:30:32|22425.02
02:30:34|22421.51
02:30:34|22422.11
02:30:35|22422.61
02:30:36|22422.81
02:30:37|22421.97
02:30:38|22425.28
02:30:39|22424.66
02:30:41|22424.34
02:30:42|22421.05
02:30:43|22423.39
02:30:44|22424.12
02:30:45|22424.1
02:30:46|22424.79
02:30:47|22422.96
02:30:48|22423.05
02:30:49|22424.78
02:30:50|22425.41
02:30:51|22425.21
02:30:52|22422.73
02:30:53|22424.95
02:30:54|22424.94
02:30:55|22423.4
02:30:56|22423.02
02:30:57|22423.03
02:30:58|22422.28
02:31:00|22422.4
02:31:00|22423.29
02:31:02|22420.18
02:31:03|22422.5
02:31:04|22419.06
02:31:05|22422.62
02:31:05|22420.87
02:31:08|22422.8
02:31:08|22422.64
02:31:09|22421.06
02:31:10|22419.86
02:31:11|22421.76
02:31:12|22421.04
02:31:13|22422.37
02:31:14|22423.49
02:31:15|22422.72
02:31:16|22420.17
02:31:17|22421.59
02:31:18|22420.91
02:31:19|22421.01
02:31:21|22422.66
02:31:23|22421.14
02:31:23|22419.78
02:31:24|22419.98
02:31:26|22434.42
02:31:28|22434.84
02:31:28|22440.17
02:31:29|22436.18
02:31:30|22437.36
02:31:31|22438.05
02:31:33|22439.24
02:31:35|22443.68
02:31:36|22443.34
02:31:37|22443.05
02:31:38|22442.64
02:31:39|22443.
02:31:40|22443.48
02:31:41|22447.8
02:31:42|22449.
02:31:43|22446.6
02:31:44|22446.77
02:31:45|22446.91
02:31:46|22449.62
02:31:47|22447.55
02:31:48|22448.
02:31:49|22453.15
02:31:50|22450.05
02:31:51|22454.08
02:31:52|22457.64
02:31:53|22457.52
02:31:54|22458.59
02:31:55|22455.82
02:31:56|22446.38
02:31:58|22447.22
02:31:58|22447.85
02:31:59|22449.8
02:32:00|22445.86
02:32:01|22447.37
02:32:03|22437.44
02:32:03|22440.62
02:32:05|22436.73
02:32:05|22438.55
02:32:06|22435.43
02:32:07|22435.62
02:32:08|22429.43
02:32:09|22432.2
02:32:10|22427.49
02:32:12|22426.85
02:32:13|22429.95
02:32:14|22430.16
02:32:15|22429.74
02:32:17|22432.33
02:32:18|22432.18
02:32:19|22431.26
02:32:20|22433.94
02:32:21|22431.84
02:32:22|22429.33
02:32:23|22432.
02:32:24|22430.73
02:32:25|22424.82
02:32:26|22430.6
02:32:27|22431.66
02:32:28|22431.19
02:32:29|22431.28
02:32:30|22429.2
02:32:31|22428.17
02:32:32|22429.47
02:32:33|22428.74
02:32:34|22425.2
02:32:35|22426.9
02:32:36|22429.21
02:32:38|22431.52
02:32:38|22428.69
02:32:39|22429.1
02:32:40|22431.2
02:32:41|22430.2
02:32:43|22425.81
02:32:43|22428.72
02:32:44|22427.13
02:32:46|22426.14
02:32:47|22426.68
02:32:48|22427.04
02:32:48|22427.01
02:32:50|22427.67
02:32:51|22427.92
02:32:52|22428.79
02:32:53|22428.79
02:32:54|22427.65
02:32:55|22428.67
02:32:56|22428.79
02:32:57|22428.69
02:32:57|22427.76
02:32:59|22428.71
02:32:59|22428.86
02:33:01|22431.47
02:33:02|22428.08
02:33:02|22431.39
02:33:04|22426.75
02:33:05|22430.
02:33:06|22430.
02:33:07|22430.29
02:33:08|22431.12
02:33:09|22430.67
02:33:10|22432.95
02:33:11|22435.82
02:33:13|22437.49
02:33:14|22437.98
02:33:15|22438.29
02:33:16|22435.09
02:33:16|22435.1
02:33:17|22435.11
02:33:20|22437.12
02:33:20|22437.53
02:33:21|22437.49
02:33:22|22437.77
02:33:23|22435.65
02:33:24|22434.24
02:33:25|22432.16
02:33:27|22432.44
02:33:28|22432.17
02:33:29|22432.75
02:33:30|22431.23
02:33:31|22431.74
02:33:32|22430.76
02:33:32|22430.86
02:33:34|22431.05
02:33:34|22431.44
02:33:36|22431.54
02:33:37|22430.71
02:33:38|22431.77
02:33:40|22431.92
02:33:40|22430.34
02:33:41|22432.14
02:33:42|22432.75
02:33:43|22431.08
02:33:44|22434.35
02:33:45|22429.78
02:33:46|22429.43
02:33:47|22431.6
02:33:48|22429.84
02:33:50|22428.47
02:33:50|22426.05
02:33:51|22431.78
02:33:53|22430.32
02:33:53|22429.68
02:33:54|22428.65
02:33:56|22428.9
02:33:56|22428.04
02:33:57|22427.15
02:33:59|22428.87
02:34:00|22428.86
02:34:00|22429.46
02:34:02|22429.82
02:34:02|22429.
02:34:03|22427.39
02:34:05|22428.89
02:34:05|22427.84
02:34:07|22429.55
02:34:08|22428.9
02:34:09|22430.1
02:34:10|22429.46
02:34:11|22430.4
02:34:12|22434.57
02:34:13|22433.36
02:34:14|22433.84
02:34:15|22433.62
02:34:16|22432.71
02:34:17|22433.07
02:34:18|22434.11
02:34:19|22436.36
02:34:20|22433.01
02:34:21|22434.28
02:34:22|22432.73
02:34:23|22433.27
02:34:24|22434.3
02:34:25|22432.17
02:34:27|22433.42
02:34:28|22432.33
02:34:28|22432.34
02:34:29|22431.74
02:34:30|22434.15
02:34:31|22433.12
02:34:32|22433.04
02:34:33|22433.68
02:34:34|22433.03
02:34:36|22433.12
02:34:37|22434.77
02:34:37|22432.91
02:34:38|22433.7
02:34:39|22433.85
02:34:41|22433.84
02:34:42|22434.15
02:34:43|22433.67
02:34:44|22433.76
02:34:45|22435.5
02:34:46|22434.21
02:34:47|22433.64
02:34:48|22434.24
02:34:49|22432.51
02:34:50|22432.57
02:34:52|22432.45
02:34:52|22431.72
02:34:54|22427.64
02:34:55|22426.55
02:34:56|22426.93
02:34:57|22425.95
02:34:58|22422.95
02:34:59|22421.62
02:35:00|22416.58
02:35:01|22420.66
02:35:02|22418.82
02:35:04|22420.56
02:35:05|22421.1
02:35:05|22421.4
02:35:08|22418.08
02:35:09|22418.49
02:35:11|22418.34
02:35:11|22418.22
02:35:13|22418.91
02:35:14|22420.75
02:35:15|22417.91
02:35:16|22418.96
02:35:17|22418.65
02:35:18|22415.18
02:35:20|22416.98
02:35:21|22416.34
02:35:22|22416.99
02:35:23|22418.89
02:35:24|22416.52
02:35:25|22416.7
02:35:26|22417.27
02:35:27|22416.64
02:35:28|22417.
02:35:30|22416.45
02:35:31|22416.96
02:35:31|22419.09
02:35:33|22420.07
02:35:34|22420.47
02:35:35|22421.5
02:35:36|22420.04
02:35:38|22419.63
02:35:39|22419.77
02:35:40|22419.39
02:35:41|22418.
02:35:42|22419.39
02:35:43|22419.16
02:35:44|22420.52
02:35:45|22419.24
02:35:46|22420.07
02:35:47|22419.78
02:35:48|22421.
02:35:49|22420.64
02:35:54|22420.71
02:35:55|22418.76
02:35:55|22418.59
02:35:56|22420.41
02:35:57|22420.52
02:35:58|22420.68
02:36:00|22419.57
02:36:01|22419.99
02:36:02|22421.86
02:36:03|22421.
02:36:03|22420.34
02:36:05|22418.71
02:36:06|22418.5
02:36:07|22418.88
02:36:08|22418.88
02:36:09|22419.84
02:36:10|22420.65
02:36:11|22420.68
02:36:12|22420.72
02:36:13|22419.63
02:36:15|22421.82
02:36:16|22420.81
02:36:16|22420.8
02:36:18|22422.74
02:36:18|22421.73
02:36:20|22420.66
02:36:21|22420.27
02:36:22|22420.82
02:36:23|22420.5
02:36:24|22419.88
02:36:26|22420.06
02:36:27|22420.03
02:36:27|22419.95
02:36:29|22422.08
02:36:30|22421.82
02:36:31|22419.56
02:36:32|22419.7
02:36:32|22418.43
02:36:33|22419.38
02:36:35|22418.47
02:36:36|22419.6
02:36:36|22420.42
02:36:38|22417.43
02:36:39|22419.08
02:36:40|22419.07
02:36:41|22419.92
02:36:42|22420.51
02:36:43|22421.06
02:36:44|22426.81
02:36:45|22430.08
02:36:46|22431.37
02:36:46|22430.31
02:36:47|22428.51
02:36:48|22430.63
02:36:50|22428.56
02:36:51|22429.71
02:36:51|22427.14
02:36:53|22428.97
02:36:54|22428.28
02:36:55|22429.39
02:36:56|22429.15
02:36:56|22427.7
02:36:57|22428.61
02:36:58|22429.33
02:37:00|22427.24
02:37:00|22427.35
02:37:02|22429.47
02:37:03|22427.72
02:37:03|22425.57
02:37:05|22426.79
02:37:06|22427.8
02:37:06|22428.09
02:37:08|22426.81
02:37:08|22427.84
02:37:09|22427.93
02:37:11|22425.89
02:37:12|22427.49
02:37:13|22427.09
02:37:14|22429.57
02:37:14|22429.78
02:37:16|22427.32
02:37:17|22427.4
02:37:18|22426.64
02:37:19|22425.87
02:37:19|22425.55
02:37:22|22426.61
02:37:22|22425.51
02:37:24|22425.
02:37:25|22425.44
02:37:27|22424.73
02:37:28|22425.49
02:37:29|22425.01
02:37:29|22426.14
02:37:30|22425.93
02:37:32|22426.31
02:37:33|22424.77
02:37:34|22426.56
02:37:35|22426.87
02:37:37|22425.48
02:37:37|22425.5
02:37:38|22427.21
02:37:40|22428.22
02:37:40|22427.71
02:37:42|22427.17
02:37:43|22427.18
02:37:43|22427.99
02:37:45|22427.44
02:37:45|22427.9
02:37:46|22428.21
02:37:47|22427.41
02:37:48|22428.66
02:37:50|22427.58
02:37:51|22426.74
02:37:51|22428.83
02:37:52|22427.49
02:37:54|22426.41
02:37:55|22426.33
02:37:56|22425.59
02:37:56|22427.12
02:37:57|22427.12
02:37:58|22427.07
02:38:00|22425.26
02:38:01|22426.92
02:38:02|22432.84
02:38:03|22438.62
02:38:03|22436.75
02:38:05|22439.98
02:38:06|22438.31
02:38:06|22439.34
02:38:08|22437.89
02:38:09|22437.16
02:38:11|22438.78
02:38:11|22439.85
02:38:13|22438.8
02:38:14|22435.84
02:38:15|22436.91
02:38:15|22436.76
02:38:17|22437.14
02:38:17|22438.12
02:38:19|22442.3
02:38:20|22441.7
02:38:21|22442.47
02:38:23|22439.99
02:38:24|22437.89
02:38:24|22436.79
02:38:26|22438.02
02:38:28|22437.82
02:38:29|22437.31
02:38:30|22438.36
02:38:31|22440.2
02:38:32|22440.5
02:38:33|22441.11
02:38:34|22442.16
02:38:35|22442.44
02:38:37|22439.26
02:38:37|22438.29
02:38:39|22439.52
02:38:40|22438.39
02:38:41|22438.9
02:38:41|22439.41
02:38:43|22439.01
02:38:44|22440.82
02:38:45|22441.03
02:38:47|22439.01
02:38:48|22441.13
02:38:48|22440.
02:38:49|22440.37
02:38:50|22438.25
02:38:52|22438.99
02:38:52|22439.47
02:38:54|22438.65
02:38:54|22437.67
02:38:55|22437.63
02:38:56|22444.97
02:38:58|22449.8
02:38:58|22454.39
02:38:59|22451.61
02:39:00|22455.75
02:39:01|22451.57
02:39:02|22446.01
02:39:04|22443.42
02:39:05|22444.46
02:39:06|22447.67
02:39:07|22447.34
02:39:08|22448.33
02:39:09|22448.84
02:39:10|22449.45
02:39:10|22454.2
02:39:12|22453.23
02:39:13|22451.31
02:39:14|22451.75
02:39:15|22452.27
02:39:15|22445.29
02:39:17|22446.96
02:39:18|22446.97
02:39:19|22445.32
02:39:21|22447.17
02:39:21|22446.26
02:39:23|22446.66
02:39:24|22446.45
02:39:26|22444.2
02:39:27|22447.24
02:39:28|22446.96
02:39:29|22444.8
02:39:30|22446.96
02:39:31|22438.97
02:39:32|22438.38
02:39:33|22439.34
02:39:34|22439.88
02:39:36|22439.19
02:39:36|22440.85
02:39:38|22441.75
02:39:39|22440.03
02:39:40|22440.06
02:39:41|22440.05
02:39:43|22439.2
02:39:43|22439.2
02:39:44|22440.67
02:39:45|22438.7
02:39:46|22438.68
02:39:47|22438.69
02:39:48|22437.8
02:39:49|22438.16
02:39:50|22435.67
02:39:51|22436.52
02:39:52|22436.24
02:39:53|22437.08
02:39:54|22437.15
02:39:56|22440.1
02:39:57|22440.14
02:39:57|22440.48
02:39:58|22439.27
02:39:59|22440.79
02:40:01|22441.15
02:40:02|22440.51
02:40:03|22438.09
02:40:04|22442.33
02:40:05|22439.28
02:40:07|22440.09
02:40:07|22439.79
02:40:08|22442.53
02:40:10|22441.69
02:40:11|22441.69
02:40:12|22440.5
02:40:14|22440.5
02:40:14|22441.68
02:40:16|22439.76
02:40:17|22438.47
02:40:18|22439.39
02:40:19|22439.87
02:40:19|22439.49
02:40:21|22439.97
02:40:22|22439.86
02:40:23|22440.67
02:40:25|22439.88
02:40:25|22439.98
02:40:27|22437.68
02:40:28|22438.59
02:40:28|22438.39
02:40:29|22438.7
02:40:30|22437.82
02:40:32|22439.22
02:40:33|22446.81
02:40:34|22445.41
02:40:35|22445.91
02:40:36|22443.
02:40:37|22444.77
02:40:38|22445.16
02:40:39|22447.9
02:40:40|22445.58
02:40:42|22444.34
02:40:42|22444.28
02:40:43|22444.15
02:40:44|22444.27
02:40:46|22437.77
02:40:47|22433.12
02:40:49|22435.71
02:40:49|22434.38
02:40:50|22430.54
02:40:51|22428.08
02:40:52|22429.08
02:40:53|22429.98
02:40:54|22428.94
02:40:55|22430.42
02:40:56|22429.09
02:40:57|22427.94
02:40:58|22427.83
02:40:59|22428.97
02:41:00|22428.18
02:41:01|22426.62
02:41:02|22422.68
02:41:03|22421.82
02:41:04|22423.19
02:41:05|22423.77
02:41:06|22422.06
02:41:07|22423.
02:41:08|22423.04
02:41:09|22423.78
02:41:11|22422.87
02:41:12|22422.87
02:41:14|22423.9
02:41:14|22423.52
02:41:16|22423.05
02:41:17|22421.38
02:41:18|22421.38
02:41:19|22420.9
02:41:20|22425.2
02:41:21|22424.77
02:41:22|22426.36
02:41:23|22425.29
02:41:24|22423.96
02:41:25|22423.17
02:41:27|22423.13
02:41:27|22425.45
02:41:28|22424.76
02:41:29|22424.77
02:41:30|22424.45
02:41:32|22424.46
02:41:33|22424.58
02:41:34|22425.7
02:41:34|22425.36
02:41:35|22426.05
02:41:37|22425.84
02:41:37|22424.48
02:41:39|22424.16
02:41:39|22422.21
02:41:40|22419.46
02:41:42|22418.03
02:41:44|22418.26
02:41:45|22420.16
02:41:45|22420.03
02:41:47|22420.65
02:41:48|22421.77
02:41:50|22420.65
02:41:50|22421.73
02:41:52|22421.83
02:41:53|22423.24
02:41:55|22425.58
02:41:56|22427.49
02:41:57|22425.13
02:41:57|22425.33
02:41:59|22425.33
02:42:00|22425.42
02:42:01|22424.45
02:42:01|22425.06
02:42:02|22424.8
02:42:04|22423.39
02:42:04|22424.41
02:42:06|22423.95
02:42:07|22424.46
02:42:08|22426.72
02:42:09|22426.39
02:42:10|22424.74
02:42:11|22424.87
02:42:13|22424.9
02:42:13|22423.87
02:42:14|22424.67
02:42:15|22425.42
02:42:16|22424.25
02:42:18|22425.5
02:42:19|22425.13
02:42:19|22425.95
02:42:21|22425.11
02:42:22|22424.75
02:42:23|22424.37
02:42:24|22424.5
02:42:25|22424.44
02:42:27|22423.92
02:42:27|22423.77
02:42:28|22423.17
02:42:29|22423.58
02:42:30|22423.57
02:42:31|22424.17
02:42:32|22424.17
02:42:33|22424.08
02:42:34|22425.06
02:42:35|22423.55
02:42:37|22424.77
02:42:37|22424.14
02:42:39|22423.78
02:42:39|22423.58
02:42:40|22423.35
02:42:42|22422.42
02:42:42|22423.03
02:42:44|22422.38
02:42:44|22421.43
02:42:47|22422.99
02:42:47|22421.9
02:42:49|22422.47
02:42:50|22423.2
02:42:52|22426.23
02:42:53|22425.15
02:42:54|22426.42
02:42:55|22424.25
02:42:56|22425.19
02:42:57|22424.29
02:42:58|22425.
02:42:59|22425.19
02:43:00|22423.59
02:43:01|22423.6
02:43:02|22423.33
02:43:03|22423.17
02:43:04|22423.67
02:43:05|22424.13
02:43:06|22420.97
02:43:07|22422.05
02:43:08|22422.21
02:43:09|22420.45
02:43:10|22420.78
02:43:11|22420.12
02:43:12|22414.77
02:43:13|22414.03
02:43:15|22416.34
02:43:15|22417.02
02:43:17|22417.64
02:43:18|22418.65
02:43:19|22418.44
02:43:20|22419.9
02:43:20|22417.86
02:43:21|22419.1
02:43:22|22417.06
02:43:23|22418.28
02:43:25|22419.23
02:43:26|22418.18
02:43:26|22420.37
02:43:28|22419.88
02:43:29|22418.43
02:43:31|22418.87
02:43:31|22419.46
02:43:32|22418.15
02:43:34|22419.53
02:43:34|22418.96
02:43:35|22419.76
02:43:36|22420.4
02:43:38|22420.66
02:43:38|22421.89
02:43:40|22422.4
02:43:40|22419.53
02:43:41|22420.81
02:43:42|22419.23
02:43:43|22417.98
02:43:44|22419.08
02:43:46|22420.22
02:43:46|22420.21
02:43:47|22418.02
02:43:48|22420.65
02:43:49|22420.15
02:43:51|22419.18
02:43:51|22420.09
02:43:52|22419.53
02:43:53|22416.07
02:43:55|22417.49
02:43:56|22415.31
02:43:58|22416.95
02:43:58|22415.32
02:43:59|22416.77
02:44:00|22416.61
02:44:01|22412.77
02:44:02|22413.51
02:44:03|22413.77
02:44:04|22414.27
02:44:05|22415.66
02:44:06|22416.35
02:44:07|22415.1
02:44:08|22415.49
02:44:09|22416.4
02:44:10|22415.92
02:44:12|22419.93
02:44:12|22417.95
02:44:13|22420.68
02:44:15|22421.
02:44:16|22420.91
02:44:17|22420.64
02:44:18|22419.83
02:44:20|22422.8
02:44:20|22421.75
02:44:22|22425.2
02:44:22|22426.91
02:44:23|22425.74
02:44:24|22425.75
02:44:25|22426.53
02:44:26|22425.97
02:44:27|22425.68
02:44:30|22423.89
02:44:30|22424.35
02:44:31|22423.77
02:44:32|22423.41
02:44:33|22423.43
02:44:34|22424.31
02:44:35|22424.38
02:44:36|22423.04
02:44:37|22423.39
02:44:38|22423.38
02:44:39|22424.17
02:44:40|22423.3
02:44:41|22424.61
02:44:42|22423.99
02:44:43|22422.8
02:44:44|22422.83
02:44:45|22422.27
02:44:47|22422.43
02:44:48|22422.74
02:44:49|22422.41
02:44:51|22422.71
02:44:51|22422.36
02:44:52|22422.07
02:44:53|22420.3
02:44:55|22419.91
02:44:55|22419.78
02:44:56|22421.05
02:44:57|22420.44
02:44:58|22421.13
02:44:59|22421.7
02:45:00|22420.97
02:45:01|22422.21
02:45:03|22421.18
02:45:05|22422.98
02:45:06|22423.
02:45:06|22422.24
02:45:08|22423.2
02:45:09|22422.87
02:45:09|22422.07
02:45:11|22425.31
02:45:12|22426.71
02:45:13|22426.79
02:45:14|22424.86
02:45:14|22426.01
02:45:16|22426.34
02:45:17|22425.37
02:45:18|22424.07
02:45:18|22424.27
02:45:20|22425.98
02:45:21|22427.52
02:45:22|22428.6
02:45:23|22425.48
02:45:24|22426.02
02:45:25|22426.02
02:45:26|22426.99
02:45:27|22425.7
02:45:29|22424.62
02:45:29|22425.62
02:45:30|22424.89
02:45:31|22426.64
02:45:33|22426.3
02:45:35|22425.21
02:45:36|22426.24
02:45:37|22426.91
02:45:39|22426.92
02:45:39|22428.5
02:45:41|22426.27
02:45:41|22426.98
02:45:42|22425.79
02:45:44|22426.66
02:45:45|22426.7
02:45:46|22426.58
02:45:47|22426.68
02:45:49|22426.09
02:45:50|22426.94
02:45:50|22427.12
02:45:52|22427.49
02:45:53|22427.05
02:45:54|22427.05
02:45:55|22427.07
02:45:56|22427.52
02:45:57|22427.5
02:45:58|22428.05
02:45:59|22432.14
02:46:00|22431.73
02:46:01|22435.05
02:46:02|22433.43
02:46:03|22433.96
02:46:04|22437.29
02:46:05|22432.27
02:46:06|22433.83
02:46:07|22433.82
02:46:08|22435.03
02:46:09|22434.33
02:46:10|22434.19
02:46:11|22433.18
02:46:12|22433.17
02:46:13|22434.15
02:46:14|22434.32
02:46:15|22431.87
02:46:16|22433.5
02:46:17|22431.86
02:46:18|22434.31
02:46:19|22431.21
02:46:20|22431.23
02:46:21|22432.57
02:46:22|22433.51
02:46:23|22433.14
02:46:24|22433.13
02:46:25|22432.55
02:46:26|22434.29
02:46:27|22432.74
02:46:28|22433.35
02:46:30|22432.5
02:46:31|22432.31
02:46:32|22432.82
02:46:33|22431.67
02:46:34|22431.68
02:46:35|22430.78
02:46:37|22431.66
02:46:38|22433.35
02:46:40|22433.22
02:46:41|22433.25
02:46:43|22433.36
02:46:43|22430.17
02:46:45|22433.07
02:46:46|22433.04
02:46:46|22432.8
02:46:48|22432.55
02:46:48|22432.55
02:46:50|22434.08
02:46:51|22432.36
02:46:52|22432.36
02:46:53|22431.92
02:46:55|22433.87
02:46:56|22432.71
02:46:57|22433.43
02:46:58|22434.
02:46:59|22432.76
02:47:00|22434.01
02:47:01|22434.16
02:47:03|22426.01
02:47:03|22426.43
02:47:04|22426.54
02:47:05|22429.25
02:47:07|22428.4
02:47:07|22427.59
02:47:08|22430.69
02:47:09|22430.82
02:47:11|22429.49
02:47:12|22429.47
02:47:13|22429.94
02:47:14|22429.47
02:47:15|22429.49
02:47:16|22430.19
02:47:17|22429.07
02:47:18|22429.07
02:47:18|22430.56
02:47:20|22429.81
02:47:21|22428.93
02:47:22|22428.39
02:47:23|22428.36
02:47:24|22428.34
02:47:25|22433.37
02:47:26|22433.3
02:47:27|22432.45
02:47:28|22430.88
02:47:29|22429.13
02:47:29|22429.32
02:47:32|22429.11
02:47:32|22430.91
02:47:34|22426.85
02:47:35|22427.
02:47:36|22426.54
02:47:36|22420.73
02:47:39|22416.91
02:47:39|22419.53
02:47:40|22421.6
02:47:41|22422.41
02:47:42|22422.87
02:47:43|22423.11
02:47:44|22424.04
02:47:45|22421.55
02:47:46|22420.64
02:47:47|22421.1
02:47:49|22419.
02:47:50|22422.31
02:47:51|22421.58
02:47:52|22422.73
02:47:53|22422.22
02:47:54|22423.41
02:47:55|22422.59
02:47:56|22421.01
02:47:57|22420.98
02:47:58|22420.03
02:47:59|22418.98
02:48:00|22419.15
02:48:01|22417.17
02:48:02|22418.72
02:48:03|22417.29
02:48:04|22421.68
02:48:06|22422.13
02:48:07|22422.26
02:48:07|22421.17
02:48:09|22421.45
02:48:10|22416.83
02:48:11|22411.34
02:48:11|22411.2
02:48:12|22408.38
02:48:14|22404.57
02:48:15|22403.47
02:48:16|22400.01
02:48:17|22400.35
02:48:18|22401.78
02:48:19|22400.72
02:48:20|22401.45
02:48:21|22399.88
02:48:22|22395.54
02:48:23|22395.38
02:48:24|22396.79
02:48:25|22393.97
02:48:26|22397.15
02:48:27|22394.9
02:48:28|22397.02
02:48:29|22393.84
02:48:30|22400.58
02:48:31|22400.34
02:48:33|22398.64
02:48:34|22400.29
02:48:35|22397.7
02:48:36|22396.92
02:48:37|22398.6
02:48:39|22397.83
02:48:39|22398.36
02:48:40|22397.63
02:48:41|22396.06
02:48:43|22395.87
02:48:44|22393.2
02:48:45|22391.51
02:48:46|22392.
02:48:48|22395.65
02:48:48|22395.71
02:48:50|22393.88
02:48:51|22394.7
02:48:52|22395.69
02:48:53|22395.14
02:48:54|22393.61
02:48:55|22395.81
02:48:56|22395.03
02:48:57|22397.64
02:48:58|22398.28
02:48:59|22399.26
02:49:00|22398.81
02:49:01|22397.52
02:49:02|22397.
02:49:03|22399.69
02:49:04|22398.83
02:49:05|22398.89
02:49:06|22405.64
02:49:07|22403.85
02:49:08|22404.84
02:49:09|22402.87
02:49:10|22400.36
02:49:11|22401.32
02:49:12|22402.4
02:49:13|22402.35
02:49:14|22403.63
02:49:15|22403.37
02:49:16|22403.55
02:49:17|22404.93
02:49:18|22403.96
02:49:19|22405.03
02:49:20|22403.83
02:49:21|22402.01
02:49:22|22403.69
02:49:23|22402.02
02:49:24|22403.05
02:49:25|22403.06
02:49:26|22404.67
02:49:27|22403.33
02:49:28|22404.11
02:49:29|22403.75
02:49:30|22405.4
02:49:31|22404.11
02:49:32|22404.72
02:49:34|22404.51
02:49:35|22404.36
02:49:36|22401.87
02:49:37|22401.66
02:49:38|22402.89
02:49:40|22402.6
02:49:41|22400.
02:49:42|22403.21
02:49:43|22401.
02:49:44|22399.07
02:49:45|22401.48
02:49:46|22401.25
02:49:47|22400.97
02:49:49|22399.9
02:49:49|22398.59
02:49:51|22399.58
02:49:51|22399.13
02:49:52|22399.13
02:49:54|22398.86
02:49:54|22398.89
02:49:55|22400.77
02:49:56|22399.51
02:49:57|22399.16
02:49:58|22399.5
02:50:00|22400.99
02:50:00|22400.53
02:50:02|22400.93
02:50:02|22401.06
02:50:04|22401.35
02:50:05|22402.38
02:50:05|22400.62
02:50:07|22401.2
02:50:08|22400.92
02:50:10|22401.8
02:50:12|22402.43
02:50:12|22401.41
02:50:13|22401.73
02:50:15|22401.
02:50:15|22402.32
02:50:16|22401.98
02:50:17|22402.01
02:50:18|22403.34
02:50:19|22403.74
02:50:21|22403.58
02:50:21|22403.02
02:50:23|22402.25
02:50:24|22402.23
02:50:24|22402.7
02:50:25|22403.23
02:50:27|22402.67
02:50:27|22402.9
02:50:28|22402.53
02:50:29|22402.35
02:50:30|22402.35
02:50:31|22402.55
02:50:32|22395.
02:50:33|22394.24
02:50:35|22396.09
02:50:36|22394.39
02:50:37|22395.3
02:50:38|22393.36
02:50:40|22392.46
02:50:40|22394.03
02:50:42|22394.58
02:50:42|22392.34
02:50:44|22392.48
02:50:44|22392.46
02:50:46|22395.57
02:50:47|22396.15
02:50:48|22395.09
02:50:49|22395.04
02:50:49|22394.08
02:50:50|22394.21
02:50:51|22394.2
02:50:53|22393.59
02:50:53|22393.89
02:50:54|22394.4
02:50:55|22392.03
02:50:56|22393.15
02:50:58|22387.24
02:50:58|22389.
02:51:00|22387.57
02:51:00|22392.17
02:51:03|22390.71
02:51:03|22390.56
02:51:04|22390.22
02:51:05|22390.81
02:51:06|22391.12
02:51:07|22390.18
02:51:09|22389.47
02:51:10|22392.04
02:51:11|22391.16
02:51:11|22392.98
02:51:13|22394.74
02:51:14|22394.26
02:51:15|22393.78
02:51:15|22394.1
02:51:17|22397.97
02:51:18|22397.34
02:51:19|22396.94
02:51:20|22398.69
02:51:21|22398.39
02:51:22|22401.58
02:51:23|22401.62
02:51:24|22401.61
02:51:25|22400.16
02:51:26|22398.53
02:51:27|22399.21
02:51:28|22399.17
02:51:29|22398.6
02:51:30|22399.58
02:51:31|22399.53
02:51:32|22398.77
02:51:34|22402.64
02:51:34|22402.16
02:51:36|22403.14
02:51:38|22404.15
02:51:38|22403.79
02:51:39|22403.49
02:51:40|22403.36
02:51:41|22403.52
02:51:42|22404.02
02:51:44|22404.73
02:51:44|22403.19
02:51:45|22404.63
02:51:46|22404.61
02:51:48|22403.2
02:51:48|22404.38
02:51:50|22404.02
02:51:51|22403.62
02:51:52|22403.18
02:51:53|22404.5
02:51:55|22403.25
02:51:55|22403.11
02:51:56|22404.11
02:51:57|22402.92
02:51:58|22404.27
02:51:59|22403.92
02:52:01|22405.84
02:52:02|22407.7
02:52:03|22403.11
02:52:04|22405.54
02:52:05|22405.17
02:52:05|22404.21
02:52:07|22401.61
02:52:07|22403.27
02:52:09|22402.38
02:52:10|22403.51
02:52:11|22402.17
02:52:11|22402.34
02:52:13|22403.44
02:52:14|22403.72
02:52:15|22401.54
02:52:15|22403.52
02:52:17|22403.65
02:52:18|22402.94
02:52:19|22402.86
02:52:20|22403.86
02:52:21|22403.08
02:52:22|22404.83
02:52:23|22404.78
02:52:24|22402.84
02:52:25|22403.53
02:52:27|22403.27
02:52:28|22404.21
02:52:28|22404.11
02:52:29|22404.42
02:52:30|22399.37
02:52:31|22400.22
02:52:33|22400.22
02:52:34|22400.53
02:52:35|22401.72
02:52:37|22402.93
02:52:37|22402.96
02:52:39|22401.95
02:52:40|22402.68
02:52:41|22403.65
02:52:42|22403.27
02:52:43|22403.27
02:52:44|22402.46
02:52:45|22402.16
02:52:47|22395.98
02:52:48|22396.23
02:52:49|22397.12
02:52:49|22396.24
02:52:50|22398.09
02:52:51|22397.63
02:52:52|22398.13
02:52:53|22399.21
02:52:55|22399.45
02:52:55|22402.52
02:52:56|22403.1
02:52:58|22400.81
02:52:59|22401.85
02:53:00|22401.94
02:53:02|22402.19
02:53:03|22401.17
02:53:04|22401.91
02:53:05|22400.39
02:53:06|22401.05
02:53:07|22401.31
02:53:08|22405.44
02:53:09|22404.22
02:53:10|22404.22
02:53:11|22405.27
02:53:12|22405.26
02:53:13|22405.44
02:53:14|22405.92
02:53:15|22408.21
02:53:17|22410.1
02:53:17|22409.76
02:53:18|22409.7
02:53:19|22408.84
02:53:20|22409.92
02:53:21|22412.63
02:53:23|22410.51
02:53:25|22407.27
02:53:25|22407.74
02:53:26|22408.24
02:53:27|22408.21
02:53:28|22407.34
02:53:29|22407.68
02:53:30|22405.52
02:53:31|22406.84
02:53:32|22407.21
02:53:33|22407.32
02:53:34|22407.32
02:53:35|22408.35
02:53:36|22408.5
02:53:38|22408.35
02:53:40|22406.17
02:53:40|22407.45
02:53:41|22407.66
02:53:42|22407.12
02:53:43|22406.36
02:53:44|22407.61
02:53:46|22408.16
02:53:47|22407.61
02:53:48|22406.8
02:53:49|22406.13
02:53:49|22405.94
02:53:50|22405.94
02:53:52|22408.27
02:53:53|22408.42
02:53:53|22407.8
02:53:54|22408.43
02:53:56|22407.63
02:53:56|22409.58
02:53:58|22408.87
02:53:59|22409.15
02:54:00|22409.57
02:54:01|22410.27
02:54:02|22409.8
02:54:03|22408.54
02:54:03|22409.35
02:54:04|22409.35
02:54:06|22409.35
02:54:06|22409.33
02:54:08|22409.45
02:54:09|22409.54
02:54:10|22409.45
02:54:11|22410.21
02:54:12|22411.33
02:54:12|22411.72
02:54:15|22411.25
02:54:15|22411.4
02:54:16|22410.76
02:54:17|22411.85
02:54:18|22412.36
02:54:19|22410.87
02:54:20|22411.21
02:54:21|22412.11
02:54:22|22407.1
02:54:23|22403.06
02:54:24|22401.96
02:54:26|22404.27
02:54:27|22402.96
02:54:28|22405.08
02:54:29|22403.53
02:54:30|22403.06
02:54:31|22403.68
02:54:32|22404.3
02:54:33|22402.33
02:54:34|22403.11
02:54:35|22403.93
02:54:36|22403.93
02:54:37|22403.39
02:54:39|22400.94
02:54:40|22403.56
02:54:41|22402.11
02:54:42|22400.31
02:54:43|22400.31
02:54:44|22401.26
02:54:44|22402.56
02:54:45|22401.52
02:54:47|22402.5
02:54:48|22402.45
02:54:49|22402.22
02:54:50|22402.49
02:54:52|22403.67
02:54:53|22404.52
02:54:54|22402.96
02:54:55|22404.09
02:54:56|22402.63
02:54:57|22402.69
02:54:58|22403.14
02:55:00|22401.84
02:55:01|22402.77
02:55:02|22403.47
02:55:03|22405.27
02:55:04|22405.27
02:55:05|22405.1
02:55:06|22405.11
02:55:08|22403.41
02:55:08|22404.26
02:55:10|22404.34
02:55:11|22403.53
02:55:12|22404.1
02:55:13|22404.4
02:55:14|22405.51
02:55:15|22404.43
02:55:16|22405.28
02:55:17|22405.23
02:55:19|22403.08
02:55:20|22404.15
02:55:20|22403.33
02:55:21|22402.69
02:55:23|22403.11
02:55:24|22403.93
02:55:25|22405.39
02:55:26|22403.79
02:55:26|22403.76
02:55:27|22405.37
02:55:29|22404.25
02:55:29|22405.28
02:55:30|22404.02
02:55:31|22405.3
02:55:32|22404.16
02:55:33|22405.46
02:55:35|22403.57
02:55:36|22404.12
02:55:37|22404.52
02:55:37|22402.8
02:55:38|22403.54
02:55:40|22413.45
02:55:41|22416.73
02:55:42|22416.77
02:55:43|22416.11
02:55:44|22414.12
02:55:45|22418.15
02:55:46|22416.31
02:55:47|22417.49
02:55:48|22416.39
02:55:49|22413.32
02:55:50|22412.81
02:55:51|22415.58
02:55:52|22415.05
02:55:54|22414.62
02:55:54|22415.22
02:55:55|22413.13
02:55:56|22412.88
02:55:58|22414.76
02:55:59|22413.41
02:56:00|22414.12
02:56:01|22415.48
02:56:02|22416.36
02:56:03|22416.43
02:56:04|22415.98
02:56:05|22415.51
02:56:06|22415.01
02:56:07|22415.64
02:56:08|22414.21
02:56:09|22415.7
02:56:11|22415.58
02:56:11|22415.65
02:56:13|22414.82
02:56:13|22415.54
02:56:14|22414.7
02:56:15|22414.91
02:56:16|22415.11
02:56:17|22415.11
02:56:18|22414.04
02:56:20|22414.04
02:56:20|22411.79
02:56:21|22414.36
02:56:23|22414.71
02:56:24|22415.28
02:56:25|22414.54
02:56:26|22415.36
02:56:27|22415.17
02:56:28|22415.
02:56:29|22415.62
02:56:30|22415.28
02:56:31|22415.29
02:56:32|22421.32
02:56:33|22424.25
02:56:34|22420.57
02:56:35|22422.44
02:56:36|22421.16
02:56:37|22422.29
02:56:38|22421.72
02:56:39|22422.49
02:56:40|22422.81
02:56:41|22423.65
02:56:42|22422.74
02:56:44|22419.79
02:56:46|22418.99
02:56:46|22419.76
02:56:48|22420.05
02:56:49|22420.84
02:56:49|22420.83
02:56:51|22419.77
02:56:52|22419.79
02:56:52|22421.62
02:56:53|22421.06
02:56:54|22420.98
02:56:56|22421.64
02:56:56|22420.62
02:56:58|22422.19
02:56:58|22423.09
02:57:00|22423.96
02:57:00|22424.99
02:57:01|22426.21
02:57:03|22433.07
02:57:04|22432.96
02:57:05|22434.71
02:57:06|22432.05
02:57:07|22433.64
02:57:09|22433.76
02:57:10|22435.12
02:57:11|22432.48
02:57:11|22432.22
02:57:13|22433.54
02:57:13|22433.16
02:57:15|22432.33
02:57:16|22432.96
02:57:17|22431.79
02:57:18|22430.92
02:57:19|22429.22
02:57:20|22428.54
02:57:21|22430.91
02:57:22|22429.56
02:57:23|22430.29
02:57:24|22429.49
02:57:26|22425.72
02:57:26|22426.39
02:57:28|22426.34
02:57:29|22424.83
02:57:30|22427.68
02:57:31|22422.2
02:57:32|22423.42
02:57:33|22420.
02:57:34|22420.83
02:57:36|22421.96
02:57:37|22421.03
02:57:38|22420.18
02:57:39|22421.71
02:57:40|22421.74
02:57:41|22420.93
02:57:42|22421.08
02:57:44|22422.87
02:57:44|22423.98
02:57:45|22423.27
02:57:46|22423.35
02:57:48|22424.61
02:57:49|22424.59
02:57:49|22424.56
02:57:50|22424.56
02:57:51|22426.58
02:57:52|22425.67
02:57:54|22426.96
02:57:55|22424.55
02:57:56|22423.28
02:57:57|22425.49
02:57:58|22425.36
02:57:59|22421.23
02:58:00|22421.08
02:58:01|22420.16
02:58:02|22423.46
02:58:03|22421.95
02:58:04|22420.26
02:58:05|22418.97
02:58:06|22421.13
02:58:07|22424.36
02:58:08|22425.22
02:58:09|22425.19
02:58:10|22424.11
02:58:11|22424.33
02:58:12|22424.33
02:58:13|22425.32
02:58:14|22422.54
02:58:15|22423.13
02:58:16|22421.18
02:58:17|22421.18
02:58:18|22421.27
02:58:19|22420.25
02:58:20|22420.98
02:58:21|22421.74
02:58:22|22420.67
02:58:23|22421.83
02:58:24|22420.94
02:58:25|22421.17
02:58:26|22419.18
02:58:27|22421.84
02:58:28|22421.64
02:58:29|22421.43
02:58:30|22421.15
02:58:31|22423.23
02:58:32|22428.41
02:58:33|22427.85
02:58:34|22428.81
02:58:35|22431.02
02:58:36|22440.39
02:58:37|22441.51
02:58:38|22436.3
02:58:39|22436.53
02:58:40|22435.56
02:58:41|22433.93
02:58:42|22434.9
02:58:43|22436.7
02:58:44|22435.12
02:58:45|22437.99
02:58:46|22438.14
02:58:48|22437.1
02:58:48|22436.83
02:58:50|22437.57
02:58:50|22435.56
02:58:51|22436.98
02:58:52|22437.38
02:58:54|22437.75
02:58:54|22437.32
02:58:56|22436.87
02:58:57|22435.02
02:58:57|22437.44
02:58:59|22435.53
02:59:00|22433.8
02:59:00|22436.57
02:59:01|22437.89
02:59:02|22436.25
02:59:03|22435.13
02:59:04|22435.92
02:59:06|22436.19
02:59:06|22436.25
02:59:08|22434.84
02:59:08|22435.34
02:59:10|22435.46
02:59:10|22435.53
02:59:12|22434.72
02:59:12|22434.83
02:59:13|22430.79
02:59:14|22434.5
02:59:15|22433.45
02:59:16|22431.3
02:59:19|22440.45
02:59:19|22439.78
02:59:20|22441.46
02:59:21|22441.11
02:59:22|22441.38
02:59:23|22442.58
02:59:24|22444.66
02:59:25|22444.22
02:59:26|22443.87
02:59:27|22446.79
02:59:28|22448.39
02:59:29|22446.53
02:59:30|22448.15
02:59:31|22447.4
02:59:32|22448.2
02:59:33|22448.52
02:59:34|22448.75
02:59:35|22446.6
02:59:36|22450.41
02:59:37|22447.45
02:59:38|22451.14
02:59:39|22450.
02:59:40|22448.9
02:59:41|22451.14
02:59:42|22451.76
02:59:44|22455.6
02:59:45|22456.03
02:59:47|22454.35
02:59:47|22451.55
02:59:48|22453.62
02:59:50|22467.33
02:59:51|22470.
02:59:52|22472.06
02:59:52|22470.68
02:59:54|22474.21
02:59:55|22471.09
02:59:55|22472.87
02:59:57|22470.06
02:59:57|22470.52
02:59:59|22470.8
03:00:00|22468.83
03:00:00|22469.9
03:00:02|22469.18
03:00:04|22470.75
03:00:04|22472.45
03:00:05|22470.26
03:00:06|22470.01
03:00:08|22465.04
03:00:09|22462.87
03:00:09|22463.29
03:00:11|22461.03
03:00:13|22461.94
03:00:13|22463.96
03:00:14|22465.12
03:00:15|22465.78
03:00:17|22465.41
03:00:19|22463.11
03:00:19|22467.35
03:00:20|22467.16
03:00:21|22471.21
03:00:25|22470.03
03:00:26|22469.63
03:00:27|22471.86
03:00:28|22469.85
03:00:29|22471.32
03:00:30|22469.66
03:00:31|22471.18
03:00:32|22467.93
03:00:33|22468.91
03:00:34|22468.32
03:00:35|22470.01
03:00:36|22469.88
03:00:37|22474.24
03:00:38|22474.8
03:00:39|22474.69
03:00:40|22470.4
03:00:41|22468.83
03:00:42|22471.93
03:00:43|22473.6
03:00:44|22464.96
03:00:45|22464.65
03:00:47|22464.64
03:00:48|22465.37
03:00:49|22466.17
03:00:50|22464.42
03:00:52|22463.17
03:00:53|22464.52
03:00:53|22458.63
03:00:55|22460.82
03:00:56|22459.96
03:00:57|22459.49
03:00:58|22458.26
03:00:59|22458.69
03:01:01|22463.41
03:01:01|22457.43
03:01:02|22460.04
03:01:04|22458.46
03:01:05|22457.29
03:01:05|22458.71
03:01:06|22459.4
03:01:08|22459.66
03:01:08|22459.43
03:01:10|22459.3
03:01:10|22459.31
03:01:12|22462.32
03:01:13|22462.33
03:01:14|22461.45
03:01:14|22461.06
03:01:15|22460.45
03:01:17|22455.01
03:01:18|22454.88
03:01:18|22453.96
03:01:20|22453.9
03:01:21|22455.27
03:01:21|22455.44
03:01:23|22454.18
03:01:24|22453.21
03:01:25|22454.81
03:01:27|22454.89
03:01:27|22458.27
03:01:28|22460.6
03:01:29|22456.61
03:01:30|22458.58
03:01:31|22458.36
03:01:32|22458.28
03:01:33|22458.13
03:01:34|22457.13
03:01:35|22456.39
03:01:36|22455.35
03:01:37|22454.97
03:01:38|22452.84
03:01:39|22452.93
03:01:40|22452.92
03:01:41|22453.84
03:01:42|22453.59
03:01:44|22452.57
03:01:44|22453.11
03:01:46|22453.61
03:01:47|22452.77
03:01:48|22454.95
03:01:49|22456.2
03:01:51|22455.89
03:01:51|22455.37
03:01:52|22458.13
03:01:54|22457.37
03:01:54|22456.9
03:01:56|22456.52
03:01:56|22455.82
03:01:58|22456.7
03:01:59|22455.39
03:02:00|22453.55
03:02:01|22453.09
03:02:02|22460.52
03:02:04|22464.43
03:02:04|22462.86
03:02:05|22463.97
03:02:07|22463.21
03:02:07|22463.77
03:02:09|22464.8
03:02:10|22463.59
03:02:10|22461.06
03:02:11|22458.75
03:02:12|22459.65
03:02:13|22459.75
03:02:15|22458.99
03:02:16|22458.88
03:02:17|22457.02
03:02:18|22456.49
03:02:19|22452.92
03:02:20|22451.97
03:02:21|22451.34
03:02:22|22454.21
03:02:24|22450.67
03:02:25|22452.68
03:02:26|22452.36
03:02:27|22452.47
03:02:28|22451.5
03:02:29|22450.62
03:02:30|22451.08
03:02:31|22451.78
03:02:32|22451.83
03:02:33|22450.46
03:02:34|22450.48
03:02:35|22451.29
03:02:36|22446.21
03:02:37|22446.46
03:02:39|22449.42
03:02:40|22448.14
03:02:41|22447.31
03:02:42|22449.08
03:02:43|22447.32
03:02:44|22447.79
03:02:45|22447.77
03:02:46|22447.88
03:02:48|22448.4
03:02:48|22447.76
03:02:49|22449.19
03:02:51|22446.67
03:02:51|22450.99
03:02:53|22451.46
03:02:54|22449.12
03:02:55|22448.39
03:02:56|22448.16
03:02:57|22448.75
03:02:58|22448.28
03:03:00|22448.02
03:03:00|22447.25
03:03:01|22447.12
03:03:02|22447.94
03:03:04|22447.68
03:03:05|22447.28
03:03:06|22447.91
03:03:07|22450.08
03:03:08|22450.19
03:03:09|22448.45
03:03:10|22449.53
03:03:11|22446.53
03:03:12|22448.04
03:03:13|22446.72
03:03:14|22447.29
03:03:15|22448.95
03:03:16|22446.72
03:03:17|22447.85
03:03:18|22446.39
03:03:19|22446.19
03:03:20|22446.43
03:03:21|22449.94
03:03:22|22450.47
03:03:23|22450.94
03:03:24|22450.61
03:03:25|22452.22
03:03:26|22451.43
03:03:27|22449.6
03:03:28|22450.11
03:03:29|22449.58
03:03:30|22449.88
03:03:31|22449.65
03:03:32|22449.6
03:03:33|22449.65
03:03:34|22450.04
03:03:35|22449.48
03:03:36|22448.96
03:03:37|22451.3
03:03:38|22451.73
03:03:39|22450.78
03:03:40|22450.78
03:03:41|22449.22
03:03:42|22449.07
03:03:43|22451.87
03:03:44|22451.28
03:03:45|22451.91
03:03:46|22450.52
03:03:47|22456.02
03:03:48|22456.02
03:03:50|22458.16
03:03:51|22458.1
03:03:51|22456.94
03:03:53|22457.17
03:03:54|22455.43
03:03:55|22455.77
03:03:55|22454.33
03:03:57|22456.23
03:03:58|22456.23
03:03:59|22455.66
03:03:59|22454.24
03:04:02|22456.53
03:04:02|22456.49
03:04:03|22456.88
03:04:04|22458.72
03:04:05|22457.91
03:04:06|22459.05
03:04:07|22455.34
03:04:08|22456.14
03:04:09|22455.45
03:04:10|22454.76
03:04:12|22455.03
03:04:12|22454.87
03:04:13|22454.63
03:04:14|22453.87
03:04:15|22455.67
03:04:16|22453.91
03:04:17|22455.59
03:04:18|22455.58
03:04:19|22454.61
03:04:20|22455.65
03:04:21|22455.72
03:04:22|22456.84
03:04:23|22456.88
03:04:24|22458.38
03:04:25|22455.86
03:04:26|22458.22
03:04:27|22455.1
03:04:28|22456.48
03:04:29|22456.69
03:04:30|22456.14
03:04:31|22456.84
03:04:33|22454.98
03:04:34|22455.36
03:04:35|22455.12
03:04:36|22454.62
03:04:37|22454.89
03:04:38|22453.9
03:04:39|22455.
03:04:40|22455.02
03:04:41|22454.42
03:04:42|22455.16
03:04:44|22455.45
03:04:44|22455.51
03:04:45|22456.
03:04:46|22456.61
03:04:47|22455.41
03:04:48|22455.72
03:04:49|22454.56
03:04:50|22455.54
03:04:51|22454.87
03:04:53|22453.58
03:04:54|22452.78
03:04:54|22453.35
03:04:56|22453.76
03:04:57|22451.93
03:04:57|22452.64
03:04:59|22452.34
03:05:01|22444.39
03:05:01|22446.39
03:05:03|22446.37
03:05:04|22446.
03:05:05|22445.24
03:05:05|22448.39
03:05:06|22448.23
03:05:07|22446.82
03:05:09|22444.88
03:05:10|22446.64
03:05:11|22447.72
03:05:12|22446.3
03:05:13|22449.99
03:05:14|22448.58
03:05:15|22448.95
03:05:16|22448.57
03:05:17|22447.9
03:05:18|22448.19
03:05:20|22447.59
03:05:21|22447.44
03:05:22|22447.7
03:05:23|22447.67
03:05:23|22448.52
03:05:25|22447.56
03:05:25|22448.56
03:05:27|22448.23
03:05:27|22448.56
03:05:28|22445.97
03:05:30|22447.28
03:05:31|22439.83
03:05:33|22442.55
03:05:33|22441.92
03:05:34|22440.82
03:05:36|22441.56
03:05:36|22442.69
03:05:38|22442.41
03:05:38|22442.33
03:05:40|22443.11
03:05:41|22443.78
03:05:41|22441.95
03:05:42|22440.85
03:05:43|22440.7
03:05:44|22441.3
03:05:45|22441.55
03:05:46|22441.55
03:05:47|22439.89
03:05:49|22442.66
03:05:50|22441.14
03:05:50|22445.02
03:05:51|22444.22
03:05:52|22445.79
03:05:54|22445.79
03:05:56|22445.14
03:05:56|22445.11
03:05:57|22444.63
03:05:58|22444.11
03:05:59|22445.64
03:06:00|22446.13
03:06:01|22444.98
03:06:02|22445.31
03:06:03|22445.01
03:06:04|22451.64
03:06:05|22451.45
03:06:06|22452.18
03:06:07|22450.55
03:06:08|22451.97
03:06:09|22451.12
03:06:10|22450.93
03:06:11|22449.09
03:06:12|22447.69
03:06:13|22447.9
03:06:14|22448.23
03:06:15|22445.87
03:06:16|22445.34
03:06:17|22449.22
03:06:18|22451.54
03:06:19|22450.76
03:06:20|22449.93
03:06:21|22454.82
03:06:22|22455.59
03:06:23|22457.68
03:06:25|22456.38
03:06:26|22457.3
03:06:28|22456.02
03:06:28|22455.42
03:06:29|22455.85
03:06:30|22455.48
03:06:31|22456.4
03:06:33|22455.1
03:06:33|22456.25
03:06:34|22456.43
03:06:35|22456.93
03:06:36|22456.61
03:06:37|22456.24
03:06:38|22456.25
03:06:39|22455.26
03:06:40|22455.44
03:06:41|22455.9
03:06:42|22454.87
03:06:43|22454.52
03:06:44|22454.31
03:06:45|22449.86
03:06:46|22448.65
03:06:47|22450.06
03:06:49|22452.67
03:06:50|22450.63
03:06:51|22451.24
03:06:52|22451.17
03:06:53|22450.77
03:06:54|22450.17
03:06:55|22449.97
03:06:56|22449.87
03:06:58|22450.
03:06:58|22449.91
03:06:59|22450.33
03:07:01|22449.64
03:07:01|22451.15
03:07:02|22450.4
03:07:03|22450.05
03:07:05|22450.07
03:07:07|22452.46
03:07:08|22450.32
03:07:08|22450.94
03:07:09|22452.22
03:07:11|22450.78
03:07:12|22453.86
03:07:12|22452.4
03:07:13|22453.09
03:07:15|22452.6
03:07:15|22452.29
03:07:16|22453.68
03:07:17|22452.32
03:07:18|22451.86
03:07:19|22452.18
03:07:21|22451.8
03:07:21|22452.97
03:07:22|22451.41
03:07:23|22451.93
03:07:25|22451.4
03:07:25|22451.7
03:07:27|22452.27
03:07:28|22452.8
03:07:29|22450.78
03:07:29|22451.26
03:07:31|22450.74
03:07:32|22452.39
03:07:33|22450.98
03:07:34|22450.96
03:07:35|22452.09
03:07:36|22450.4
03:07:37|22451.16
03:07:38|22451.21
03:07:39|22452.26
03:07:40|22451.01
03:07:41|22451.7
03:07:42|22450.77
03:07:43|22451.48
03:07:44|22453.37
03:07:45|22452.67
03:07:47|22453.6
03:07:47|22453.22
03:07:48|22450.97
03:07:49|22450.99
03:07:51|22452.78
03:07:53|22452.77
03:07:55|22452.85
03:07:56|22451.94
03:07:57|22452.53
03:07:59|22451.94
03:07:59|22452.01
03:08:00|22450.97
03:08:01|22451.21
03:08:02|22452.01
03:08:03|22451.09
03:08:05|22449.09
03:08:06|22450.94
03:08:07|22451.63
03:08:08|22451.81
03:08:09|22451.84
03:08:10|22450.87
03:08:11|22449.4
03:08:12|22448.86
03:08:13|22448.2
03:08:15|22446.42
03:08:16|22444.65
03:08:17|22444.93
03:08:17|22445.49
03:08:19|22444.35
03:08:20|22444.37
03:08:21|22445.49
03:08:22|22443.99
03:08:22|22443.
03:08:23|22443.05
03:08:24|22444.9
03:08:26|22444.91
03:08:26|22444.82
03:08:28|22443.92
03:08:28|22444.88
03:08:29|22443.85
03:08:31|22443.15
03:08:31|22442.57
03:08:33|22443.13
03:08:33|22444.11
03:08:34|22443.32
03:08:36|22444.21
03:08:37|22444.5
03:08:37|22445.55
03:08:38|22443.66
03:08:40|22443.68
03:08:41|22443.67
03:08:42|22443.95
03:08:43|22442.57
03:08:44|22444.18
03:08:45|22443.1
03:08:46|22442.62
03:08:47|22443.8
03:08:48|22444.56
03:08:49|22444.23
03:08:50|22443.54
03:08:51|22444.24
03:08:53|22444.25
03:08:53|22442.67
03:08:54|22443.99
03:08:56|22443.71
03:08:57|22444.4
03:08:58|22444.33
03:08:59|22444.22
03:09:00|22444.22
03:09:01|22443.76
03:09:03|22443.44
03:09:04|22444.23
03:09:04|22444.58
03:09:06|22443.04
03:09:07|22442.52
03:09:08|22444.22
03:09:09|22444.22
03:09:09|22444.58
03:09:11|22443.3
03:09:12|22443.26
03:09:13|22442.76
03:09:14|22441.67
03:09:15|22441.48
03:09:16|22442.03
03:09:17|22437.31
03:09:18|22441.17
03:09:19|22442.46
03:09:20|22442.32
03:09:21|22441.87
03:09:22|22436.58
03:09:23|22438.66
03:09:24|22437.4
03:09:25|22437.44
03:09:26|22437.51
03:09:27|22439.05
03:09:28|22438.11
03:09:30|22436.16
03:09:30|22435.03
03:09:33|22436.57
03:09:33|22433.01
03:09:34|22434.6
03:09:35|22432.78
03:09:36|22432.88
03:09:37|22436.95
03:09:39|22435.05
03:09:39|22435.27
03:09:41|22434.49
03:09:41|22435.23
03:09:43|22434.67
03:09:44|22434.82
03:09:45|22433.36
03:09:46|22434.26
03:09:47|22434.82
03:09:48|22436.95
03:09:50|22435.13
03:09:50|22437.33
03:09:51|22435.22
03:09:52|22436.54
03:09:53|22437.16
03:09:54|22432.37
03:09:55|22429.09
03:09:57|22429.49
03:09:57|22428.99
03:09:58|22427.89
03:10:01|22428.92
03:10:01|22429.24
03:10:02|22429.18
03:10:04|22429.24
03:10:05|22429.47
03:10:06|22426.88
03:10:07|22427.72
03:10:09|22426.22
03:10:10|22428.54
03:10:11|22426.47
03:10:12|22427.52
03:10:13|22423.62
03:10:14|22419.46
03:10:15|22418.06
03:10:15|22420.05
03:10:16|22420.16
03:10:17|22420.87
03:10:18|22420.96
03:10:19|22422.6
03:10:20|22420.86
03:10:22|22424.84
03:10:22|22423.49
03:10:23|22423.55
03:10:24|22423.5
03:10:25|22423.56
03:10:26|22424.01
03:10:28|22423.58
03:10:28|22424.43
03:10:29|22424.16
03:10:31|22420.97
03:10:31|22420.41
03:10:35|22408.87
03:10:36|22409.11
03:10:37|22408.08
03:10:38|22410.5
03:10:39|22409.52
03:10:41|22406.6
03:10:41|22405.06
03:10:42|22406.56
03:10:43|22407.96
03:10:44|22407.72
03:10:46|22407.45
03:10:47|22407.08
03:10:47|22406.15
03:10:49|22407.07
03:10:50|22404.3
03:10:51|22404.04
03:10:51|22403.97
03:10:53|22405.09
03:10:54|22403.97
03:10:56|22403.89
03:10:57|22404.88
03:10:58|22405.92
03:10:59|22406.9
03:11:00|22407.9
03:11:01|22404.39
03:11:02|22404.11
03:11:03|22406.74
03:11:03|22408.18
03:11:05|22406.64
03:11:06|22406.78
03:11:07|22405.47
03:11:08|22405.9
03:11:09|22405.92
03:11:10|22406.84
03:11:11|22405.93
03:11:12|22405.99
03:11:14|22405.47
03:11:14|22403.35
03:11:16|22401.99
03:11:16|22403.51
03:11:17|22403.53
03:11:18|22402.68
03:11:20|22405.07
03:11:20|22405.31
03:11:22|22404.92
03:11:22|22402.81
03:11:23|22404.99
03:11:24|22403.23
03:11:26|22404.16
03:11:26|22403.82
03:11:28|22406.07
03:11:29|22406.15
03:11:30|22406.28
03:11:31|22405.1
03:11:32|22405.18
03:11:33|22404.76
03:11:34|22405.13
03:11:35|22404.9
03:11:36|22404.9
03:11:37|22405.94
03:11:38|22406.92
03:11:39|22403.85
03:11:40|22406.41
03:11:41|22406.41
03:11:42|22405.62
03:11:43|22407.37
03:11:44|22405.19
03:11:45|22404.57
03:11:46|22403.53
03:11:48|22404.39
03:11:48|22403.68
03:11:50|22401.87
03:11:50|22402.9
03:11:51|22402.92
03:11:52|22403.61
03:11:54|22403.55
03:11:55|22402.72
03:11:56|22403.34
03:11:57|22401.61
03:11:58|22401.84
03:11:59|22400.34
03:12:01|22401.19
03:12:02|22403.05
03:12:03|22401.45
03:12:04|22399.69
03:12:04|22399.66
03:12:05|22401.24
03:12:07|22400.75
03:12:08|22399.7
03:12:08|22400.83
03:12:10|22402.54
03:12:11|22402.34
03:12:11|22401.16
03:12:12|22401.17
03:12:13|22408.14
03:12:14|22407.82
03:12:15|22409.42
03:12:16|22409.46
03:12:18|22410.08
03:12:18|22408.29
03:12:20|22408.17
03:12:21|22404.91
03:12:21|22407.22
03:12:23|22406.
03:12:23|22406.91
03:12:24|22406.14
03:12:25|22406.72
03:12:26|22407.36
03:12:27|22405.82
03:12:28|22405.05
03:12:30|22406.66
03:12:31|22406.69
03:12:32|22408.09
03:12:34|22405.95
03:12:35|22407.46
03:12:37|22406.34
03:12:38|22403.99
03:12:39|22405.22
03:12:39|22404.21
03:12:41|22402.9
03:12:42|22402.5
03:12:43|22398.4
03:12:44|22398.05
03:12:45|22398.38
03:12:45|22398.35
03:12:47|22400.2
03:12:48|22400.06
03:12:49|22402.46
03:12:51|22401.51
03:12:51|22400.61
03:12:52|22400.35
03:12:53|22401.21
03:12:54|22398.9
03:12:56|22402.35
03:12:57|22401.67
03:12:58|22398.74
03:12:59|22401.79
03:13:00|22403.07
03:13:02|22406.18
03:13:02|22409.13
03:13:04|22409.31
03:13:05|22407.69
03:13:06|22410.
03:13:07|22411.83
03:13:08|22409.6
03:13:09|22411.43
03:13:10|22411.81
03:13:11|22411.62
03:13:12|22411.24
03:13:13|22414.16
03:13:14|22416.35
03:13:14|22413.95
03:13:16|22405.46
03:13:17|22406.06
03:13:17|22403.98
03:13:19|22407.11
03:13:19|22405.31
03:13:21|22405.3
03:13:22|22405.47
03:13:23|22405.61
03:13:24|22404.75
03:13:25|22406.16
03:13:26|22405.57
03:13:27|22403.87
03:13:28|22407.14
03:13:30|22406.98
03:13:31|22408.77
03:13:31|22408.37
03:13:33|22406.01
03:13:34|22406.06
03:13:35|22410.49
03:13:36|22410.89
03:13:37|22410.26
03:13:38|22411.27
03:13:39|22409.92
03:13:40|22410.34
03:13:41|22411.67
03:13:42|22410.77
03:13:43|22410.02
03:13:44|22410.99
03:13:45|22409.24
03:13:46|22409.91
03:13:47|22409.2
03:13:48|22405.32
03:13:49|22407.25
03:13:50|22406.29
03:13:52|22406.67
03:13:52|22409.91
03:13:53|22404.76
03:13:54|22407.81
03:13:55|22406.89
03:13:57|22406.68
03:13:58|22407.9
03:14:00|22406.02
03:14:02|22399.32
03:14:03|22401.76
03:14:03|22401.62
03:14:06|22399.41
03:14:06|22400.21
03:14:07|22401.1
03:14:08|22400.43
03:14:09|22401.6
03:14:10|22404.01
03:14:11|22404.25
03:14:12|22404.04
03:14:13|22402.84
03:14:14|22403.25
03:14:15|22402.77
03:14:16|22402.79
03:14:17|22402.68
03:14:19|22403.12
03:14:20|22403.51
03:14:21|22402.4
03:14:21|22401.81
03:14:22|22402.09
03:14:23|22403.49
03:14:25|22403.74
03:14:25|22402.95
03:14:26|22402.19
03:14:28|22405.33
03:14:29|22403.08
03:14:29|22402.07
03:14:31|22402.06
03:14:33|22403.7
03:14:33|22402.55
03:14:34|22402.55
03:14:36|22400.
03:14:36|22402.31
03:14:37|22402.34
03:14:39|22403.67
03:14:41|22402.52
03:14:41|22403.26
03:14:42|22401.62
03:14:43|22401.45
03:14:44|22402.57
03:14:46|22402.57
03:14:47|22402.86
03:14:48|22402.86
03:14:49|22402.07
03:14:50|22402.32
03:14:52|22402.11
03:14:52|22401.72
03:14:53|22402.07
03:14:55|22402.85
03:14:55|22403.1
03:14:56|22402.38
03:14:57|22401.72
03:14:59|22402.39
03:14:59|22401.15
03:15:02|22399.74
03:15:03|22400.
03:15:04|22395.25
03:15:06|22395.27
03:15:06|22398.04
03:15:07|22397.91
03:15:08|22397.45
03:15:09|22397.46
03:15:10|22398.04
03:15:12|22403.41
03:15:13|22403.28
03:15:13|22403.13
03:15:15|22403.61
03:15:16|22403.34
03:15:17|22403.42
03:15:18|22401.85
03:15:19|22401.96
03:15:20|22402.11
03:15:20|22402.18
03:15:22|22402.44
03:15:22|22400.77
03:15:23|22400.78
03:15:25|22400.
03:15:26|22400.15
03:15:27|22400.78
03:15:28|22400.7
03:15:29|22401.26
03:15:29|22401.05
03:15:31|22401.27
03:15:33|22400.65
03:15:33|22400.39
03:15:34|22400.33
03:15:35|22399.74
03:15:37|22401.
03:15:37|22402.58
03:15:38|22398.72
03:15:40|22400.51
03:15:41|22400.15
03:15:41|22398.85
03:15:43|22399.46
03:15:43|22399.72
03:15:45|22399.04
03:15:47|22399.63
03:15:47|22399.03
03:15:48|22399.93
03:15:49|22400.51
03:15:50|22400.5
03:15:51|22400.35
03:15:52|22399.6
03:15:53|22400.05
03:15:55|22399.96
03:15:56|22399.96
03:15:57|22398.6
03:15:58|22401.84
03:15:59|22400.96
03:16:00|22401.8
03:16:01|22400.37
03:16:02|22401.24
03:16:04|22404.48
03:16:05|22406.71
03:16:06|22403.99
03:16:07|22405.78
03:16:08|22402.86
03:16:09|22403.24
03:16:10|22401.15
03:16:11|22400.08
03:16:13|22399.21
03:16:13|22397.49
03:16:14|22399.48
03:16:15|22398.8
03:16:16|22398.8
03:16:17|22398.17
03:16:18|22396.76
03:16:20|22397.16
03:16:20|22397.44
03:16:21|22392.84
03:16:22|22392.96
03:16:24|22386.96
03:16:25|22386.38
03:16:26|22386.57
03:16:27|22391.06
03:16:28|22390.84
03:16:29|22390.61
03:16:30|22390.67
03:16:31|22390.53
03:16:32|22390.34
03:16:33|22390.31
03:16:34|22388.78
03:16:35|22387.88
03:16:36|22385.01
03:16:37|22387.4
03:16:39|22386.45
03:16:40|22385.99
03:16:40|22384.93
03:16:42|22386.22
03:16:42|22386.41
03:16:44|22382.92
03:16:45|22376.27
03:16:46|22374.45
03:16:47|22373.09
03:16:48|22370.33
03:16:49|22365.16
03:16:50|22363.99
03:16:51|22364.18
03:16:52|22367.32
03:16:53|22362.89
03:16:54|22363.07
03:16:55|22363.03
03:16:56|22357.97
03:16:57|22361.16
03:16:58|22360.69
03:16:59|22362.1
03:17:00|22358.12
03:17:01|22360.64
03:17:02|22362.79
03:17:03|22353.68
03:17:04|22344.49
03:17:05|22341.57
03:17:06|22342.28
03:17:08|22340.26
03:17:08|22346.98
03:17:09|22343.3
03:17:11|22342.53
03:17:11|22342.07
03:17:13|22337.43
03:17:14|22333.
03:17:15|22328.46
03:17:16|22328.06
03:17:17|22333.17
03:17:18|22334.19
03:17:19|22337.92
03:17:20|22338.17
03:17:22|22344.3
03:17:23|22345.8
03:17:24|22344.44
03:17:24|22341.07
03:17:25|22342.46
03:17:27|22335.92
03:17:27|22340.2
03:17:29|22343.68
03:17:30|22345.08
03:17:31|22342.38
03:17:31|22345.55
03:17:32|22346.85
03:17:33|22347.96
03:17:34|22344.63
03:17:35|22340.82
03:17:36|22343.03
03:17:37|22342.99
03:17:38|22343.41
03:17:39|22344.97
03:17:40|22346.99
03:17:41|22348.8
03:17:42|22345.19
03:17:44|22347.67
03:17:45|22347.97
03:17:45|22347.99
03:17:46|22351.2
03:17:48|22345.6
03:17:49|22345.25
03:17:50|22342.9
03:17:52|22343.48
03:17:53|22346.39
03:17:54|22347.63
03:17:54|22346.27
03:17:56|22344.54
03:17:56|22345.17
03:17:57|22345.72
03:17:59|22346.91
03:18:00|22346.87
03:18:01|22347.42
03:18:02|22349.23
03:18:04|22349.44
03:18:04|22349.67
03:18:05|22348.17
03:18:06|22349.25
03:18:07|22349.24
03:18:08|22355.2
03:18:09|22354.47
03:18:11|22353.37
03:18:12|22356.56
03:18:13|22353.36
03:18:14|22353.3
03:18:16|22354.46
03:18:17|22355.56
03:18:17|22359.1
03:18:20|22356.01
03:18:20|22357.92
03:18:21|22357.01
03:18:23|22349.36
03:18:25|22352.85
03:18:25|22352.19
03:18:26|22350.11
03:18:27|22351.44
03:18:28|22350.77
03:18:29|22351.88
03:18:30|22343.09
03:18:31|22343.18
03:18:32|22346.47
03:18:33|22346.51
03:18:34|22346.14
03:18:35|22345.33
03:18:36|22346.99
03:18:38|22346.32
03:18:38|22345.18
03:18:40|22342.63
03:18:40|22344.61
03:18:42|22342.67
03:18:42|22343.14
03:18:44|22344.64
03:18:44|22348.45
03:18:45|22339.74
03:18:47|22336.96
03:18:47|22336.96
03:18:49|22334.93
03:18:49|22336.3
03:18:51|22336.74
03:18:51|22336.54
03:18:53|22338.1
03:18:53|22337.08
03:18:54|22334.92
03:18:56|22334.9
03:18:56|22334.21
03:18:58|22333.1
03:18:59|22336.38
03:19:00|22335.45
03:19:01|22335.75
03:19:03|22335.78
03:19:03|22336.65
03:19:04|22337.71
03:19:06|22336.01
03:19:07|22327.25
03:19:09|22325.38
03:19:09|22330.5
03:19:10|22332.7
03:19:11|22331.55
03:19:12|22332.17
03:19:13|22333.4
03:19:14|22331.76
03:19:15|22333.21
03:19:16|22335.46
03:19:18|22338.77
03:19:18|22335.97
03:19:20|22338.39
03:19:21|22336.76
03:19:22|22339.95
03:19:23|22337.19
03:19:24|22338.95
03:19:25|22339.8
03:19:26|22341.07
03:19:27|22340.27
03:19:27|22338.96
03:19:29|22341.23
03:19:30|22341.6
03:19:30|22346.07
03:19:32|22347.24
03:19:32|22344.91
03:19:34|22343.29
03:19:34|22347.08
03:19:36|22346.14
03:19:37|22347.94
03:19:38|22348.43
03:19:39|22349.25
03:19:39|22352.37
03:19:41|22353.66
03:19:42|22356.4
03:19:43|22352.43
03:19:45|22351.27
03:19:45|22351.28
03:19:47|22355.67
03:19:47|22352.62
03:19:48|22352.14
03:19:49|22352.13
03:19:50|22352.27
03:19:51|22351.86
03:19:53|22351.5
03:19:54|22350.44
03:19:55|22349.92
03:19:56|22351.11
03:19:57|22351.78
03:19:58|22351.81
03:19:59|22352.19
03:20:00|22351.31
03:20:01|22350.76
03:20:02|22351.35
03:20:04|22351.67
03:20:04|22350.73
03:20:06|22351.55
03:20:08|22347.9
03:20:09|22349.64
03:20:11|22351.18
03:20:12|22351.48
03:20:13|22349.05
03:20:13|22350.94
03:20:15|22350.94
03:20:15|22348.93
03:20:17|22349.76
03:20:19|22350.47
03:20:19|22352.04
03:20:20|22350.12
03:20:22|22352.02
03:20:23|22352.04
03:20:23|22349.69
03:20:25|22350.52
03:20:26|22350.38
03:20:26|22350.73
03:20:27|22351.68
03:20:28|22350.21
03:20:30|22350.74
03:20:31|22351.56
03:20:32|22350.8
03:20:33|22351.23
03:20:34|22352.06
03:20:35|22351.83
03:20:36|22351.86
03:20:37|22350.96
03:20:38|22351.66
03:20:39|22351.55
03:20:40|22351.62
03:20:42|22351.19
03:20:44|22349.63
03:20:44|22349.91
03:20:45|22351.
03:20:46|22348.68
03:20:47|22347.
03:20:48|22347.
03:20:49|22345.28
03:20:50|22343.17
03:20:51|22343.81
03:20:53|22343.31
03:20:53|22343.48
03:20:54|22345.01
03:20:55|22344.54
03:20:56|22338.16
03:20:58|22333.03
03:20:59|22331.73
03:20:59|22332.14
03:21:01|22333.89
03:21:03|22334.43
03:21:04|22337.29
03:21:05|22335.91
03:21:07|22334.5
03:21:07|22336.26
03:21:08|22336.56
03:21:10|22335.91
03:21:11|22336.55
03:21:12|22336.03
03:21:13|22336.48
03:21:14|22337.86
03:21:15|22336.57
03:21:16|22338.8
03:21:17|22340.55
03:21:19|22342.66
03:21:19|22343.45
03:21:21|22343.7
03:21:22|22344.4
03:21:22|22345.63
03:21:24|22342.6
03:21:24|22344.8
03:21:25|22344.66
03:21:27|22344.83
03:21:27|22343.17
03:21:28|22344.22
03:21:31|22343.17
03:21:32|22343.69
03:21:33|22345.02
03:21:34|22344.03
03:21:35|22345.45
03:21:35|22343.17
03:21:37|22343.47
03:21:38|22343.57
03:21:39|22343.
03:21:39|22345.21
03:21:41|22339.6
03:21:41|22340.89
03:21:43|22341.5
03:21:43|22342.47
03:21:45|22341.48
03:21:46|22342.5
03:21:46|22342.31
03:21:47|22345.41
03:21:49|22346.95
03:21:49|22345.57
03:21:51|22345.58
03:21:51|22346.89
03:21:52|22343.61
03:21:54|22347.48
03:21:55|22346.54
03:21:55|22346.54
03:21:57|22345.25
03:21:58|22345.76
03:21:59|22346.5
03:22:00|22346.53
03:22:01|22344.85
03:22:02|22348.17
03:22:03|22349.29
03:22:05|22348.4
03:22:06|22348.39
03:22:07|22347.7
03:22:08|22347.35
03:22:09|22346.02
03:22:10|22346.09
03:22:11|22346.22
03:22:13|22346.31
03:22:13|22346.22
03:22:14|22347.25
03:22:16|22348.18
03:22:17|22347.53
03:22:19|22346.43
03:22:19|22346.81
03:22:20|22335.22
03:22:21|22334.38
03:22:22|22334.29
03:22:23|22333.42
03:22:24|22333.41
03:22:25|22335.19
03:22:27|22333.36
03:22:28|22332.58
03:22:28|22334.09
03:22:30|22334.4
03:22:31|22338.25
03:22:32|22337.29
03:22:34|22336.22
03:22:34|22336.28
03:22:35|22337.78
03:22:36|22336.79
03:22:37|22337.26
03:22:38|22338.89
03:22:39|22338.2
03:22:40|22344.85
03:22:42|22349.92
03:22:42|22350.24
03:22:44|22347.33
03:22:45|22347.42
03:22:46|22344.76
03:22:47|22345.32
03:22:48|22346.96
03:22:49|22347.52
03:22:50|22347.2
03:22:51|22346.95
03:22:52|22346.96
03:22:53|22346.95
03:22:54|22347.46
03:22:55|22345.8
03:22:56|22344.52
03:22:57|22345.81
03:22:58|22345.41
03:22:59|22345.94
03:23:00|22345.07
03:23:02|22345.21
03:23:03|22347.29
03:23:03|22346.74
03:23:05|22346.94
03:23:06|22344.74
03:23:07|22345.76
03:23:08|22347.08
03:23:09|22347.73
03:23:11|22344.77
03:23:11|22346.29
03:23:13|22345.91
03:23:14|22345.4
03:23:14|22346.22
03:23:15|22346.79
03:23:17|22346.98
03:23:18|22347.1
03:23:19|22346.78
03:23:19|22347.33
03:23:20|22348.82
03:23:22|22347.73
03:23:23|22346.55
03:23:24|22345.62
03:23:25|22346.3
03:23:26|22346.87
03:23:27|22346.61
03:23:28|22347.62
03:23:29|22346.24
03:23:30|22345.53
03:23:31|22348.44
03:23:32|22346.93
03:23:33|22347.7
03:23:34|22346.95
03:23:36|22350.
03:23:37|22348.71
03:23:38|22347.64
03:23:39|22349.73
03:23:40|22347.6
03:23:41|22348.7
03:23:42|22348.8
03:23:43|22348.13
03:23:44|22345.25
03:23:45|22344.41
03:23:46|22345.12
03:23:47|22345.65
03:23:49|22344.78
03:23:49|22345.11
03:23:50|22344.66
03:23:51|22346.01
03:23:53|22345.68
03:23:53|22345.55
03:23:55|22345.
03:23:55|22345.78
03:23:56|22346.23
03:23:57|22345.23
03:23:58|22345.87
03:23:59|22344.66
03:24:00|22345.52
03:24:01|22344.2
03:24:03|22344.
03:24:03|22343.77
03:24:04|22343.83
03:24:06|22341.29
03:24:07|22340.44
03:24:08|22342.99
03:24:09|22344.2
03:24:10|22342.33
03:24:12|22338.79
03:24:12|22333.64
03:24:14|22335.24
03:24:14|22335.05
03:24:15|22335.81
03:24:17|22333.71
03:24:19|22337.5
03:24:19|22335.48
03:24:21|22335.43
03:24:21|22334.81
03:24:23|22335.82
03:24:24|22336.69
03:24:25|22330.06
03:24:26|22332.91
03:24:27|22331.63
03:24:28|22331.6
03:24:29|22333.14
03:24:30|22331.39
03:24:31|22331.35
03:24:32|22328.81
03:24:34|22327.11
03:24:34|22327.22
03:24:36|22325.66
03:24:36|22324.81
03:24:37|22317.55
03:24:38|22322.37
03:24:39|22321.99
03:24:41|22325.48
03:24:41|22327.46
03:24:42|22325.24
03:24:43|22325.09
03:24:45|22326.24
03:24:46|22330.91
03:24:47|22330.23
03:24:47|22329.71
03:24:48|22329.7
03:24:49|22329.58
03:24:51|22330.71
03:24:52|22330.06
03:24:52|22330.93
03:24:53|22329.73
03:24:55|22325.38
03:24:55|22331.48
03:24:57|22330.39
03:24:57|22330.04
03:24:58|22329.56
03:24:59|22330.01
03:25:01|22325.71
03:25:02|22325.37
03:25:03|22327.03
03:25:04|22323.46
03:25:06|22324.72
03:25:07|22323.
03:25:08|22322.93
03:25:10|22325.15
03:25:11|22321.94
03:25:12|22322.18
03:25:13|22322.77
03:25:14|22319.87
03:25:15|22319.52
03:25:16|22321.84
03:25:17|22325.58
03:25:18|22323.82
03:25:19|22323.4
03:25:20|22324.7
03:25:21|22324.06
03:25:23|22322.31
03:25:24|22325.06
03:25:24|22324.95
03:25:26|22325.74
03:25:27|22325.74
03:25:28|22325.92
03:25:29|22325.28
03:25:30|22327.97
03:25:31|22330.55
03:25:32|22329.86
03:25:33|22328.09
03:25:34|22328.45
03:25:35|22329.4
03:25:36|22333.13
03:25:37|22333.11
03:25:38|22333.26
03:25:39|22335.18
03:25:40|22339.33
03:25:41|22338.55
03:25:42|22342.97
03:25:43|22344.57
03:25:44|22345.
03:25:45|22344.67
03:25:46|22344.8
03:25:47|22338.26
03:25:48|22338.72
03:25:49|22339.05
03:25:50|22339.02
03:25:51|22336.2
03:25:52|22336.94
03:25:53|22338.72
03:25:54|22338.73
03:25:55|22338.75
03:25:56|22338.83
03:25:57|22340.5
03:25:58|22341.79
03:25:59|22340.89
03:26:00|22340.79
03:26:01|22340.65
03:26:02|22342.1
03:26:03|22342.65
03:26:04|22341.47
03:26:05|22341.14
03:26:06|22340.5
03:26:07|22341.71
03:26:08|22341.68
03:26:10|22342.22
03:26:11|22341.74
03:26:13|22341.88
03:26:13|22342.43
03:26:15|22342.26
03:26:16|22341.88
03:26:17|22341.68
03:26:19|22341.69
03:26:20|22341.87
03:26:20|22343.24
03:26:21|22341.7
03:26:23|22340.87
03:26:23|22341.63
03:26:25|22336.22
03:26:26|22334.99
03:26:28|22333.83
03:26:28|22334.15
03:26:29|22331.36
03:26:31|22332.7
03:26:32|22333.57
03:26:33|22332.54
03:26:34|22334.87
03:26:34|22334.57
03:26:35|22334.63
03:26:36|22334.98
03:26:37|22336.29
03:26:39|22334.99
03:26:39|22336.14
03:26:40|22335.37
03:26:42|22335.09
03:26:43|22335.09
03:26:44|22334.65
03:26:44|22335.07
03:26:45|22337.09
03:26:47|22336.39
03:26:48|22336.41
03:26:49|22336.35
03:26:50|22336.73
03:26:51|22336.73
03:26:52|22336.81
03:26:53|22336.73
03:26:54|22334.77
03:26:55|22335.94
03:26:56|22335.94
03:26:57|22335.25
03:26:58|22333.58
03:26:59|22336.
03:27:00|22336.02
03:27:01|22335.52
03:27:02|22334.83
03:27:04|22336.61
03:27:05|22337.05
03:27:06|22337.09
03:27:06|22336.2
03:27:07|22336.85
03:27:08|22336.2
03:27:10|22337.56
03:27:12|22335.29
03:27:13|22335.09
03:27:13|22334.33
03:27:15|22335.85
03:27:16|22336.13
03:27:17|22337.77
03:27:18|22337.51
03:27:19|22337.28
03:27:20|22337.73
03:27:22|22337.67
03:27:23|22337.45
03:27:23|22334.08
03:27:24|22337.51
03:27:26|22341.82
03:27:27|22341.77
03:27:28|22343.74
03:27:30|22341.72
03:27:30|22342.53
03:27:31|22342.6
03:27:32|22342.96
03:27:33|22345.73
03:27:34|22345.08
03:27:36|22344.81
03:27:38|22344.02
03:27:39|22344.15
03:27:40|22345.99
03:27:41|22343.57
03:27:43|22340.2
03:27:44|22339.44
03:27:44|22340.13
03:27:45|22339.6
03:27:46|22340.04
03:27:48|22340.24
03:27:48|22340.18
03:27:49|22340.75
03:27:50|22341.42
03:27:52|22341.87
03:27:53|22342.04
03:27:54|22342.22
03:27:55|22341.85
03:27:57|22346.28
03:27:57|22349.6
03:27:58|22346.4
03:27:59|22346.45
03:28:00|22346.48
03:28:02|22346.85
03:28:02|22344.97
03:28:03|22345.25
03:28:05|22344.37
03:28:06|22340.25
03:28:06|22342.29
03:28:08|22343.98
03:28:08|22341.69
03:28:09|22341.64
03:28:10|22344.11
03:28:12|22345.73
03:28:14|22346.15
03:28:15|22347.48
03:28:16|22347.5
03:28:17|22346.12
03:28:18|22346.44
03:28:19|22345.64
03:28:20|22346.64
03:28:21|22346.97
03:28:22|22345.29
03:28:24|22344.71
03:28:25|22346.28
03:28:26|22346.16
03:28:27|22344.87
03:28:28|22346.34
03:28:29|22345.02
03:28:30|22344.88
03:28:31|22344.54
03:28:33|22344.64
03:28:34|22345.31
03:28:34|22345.83
03:28:36|22345.94
03:28:36|22345.54
03:28:37|22345.97
03:28:39|22345.94
03:28:40|22345.85
03:28:41|22346.75
03:28:42|22346.21
03:28:42|22346.06
03:28:44|22346.07
03:28:44|22347.24
03:28:46|22345.21
03:28:46|22345.81
03:28:48|22346.85
03:28:48|22345.81
03:28:50|22346.62
03:28:51|22344.85
03:28:52|22344.85
03:28:53|22344.81
03:28:54|22344.81
03:28:55|22344.53
03:28:56|22344.94
03:28:58|22344.27
03:28:58|22344.12
03:28:59|22344.12
03:29:00|22345.87
03:29:01|22344.04
03:29:02|22343.59
03:29:05|22344.77
03:29:05|22344.85
03:29:06|22344.89
03:29:07|22345.94
03:29:08|22345.12
03:29:09|22345.65
03:29:10|22346.18
03:29:12|22344.99
03:29:14|22344.5
03:29:15|22345.25
03:29:15|22344.59
03:29:16|22343.97
03:29:17|22344.69
03:29:18|22346.22
03:29:19|22345.21
03:29:20|22346.39
03:29:21|22345.26
03:29:22|22346.98
03:29:23|22348.37
03:29:24|22353.28
03:29:26|22357.53
03:29:26|22350.43
03:29:28|22352.83
03:29:29|22351.92
03:29:31|22350.78
03:29:32|22352.47
03:29:32|22352.52
03:29:34|22352.63
03:29:35|22352.56
03:29:35|22351.68
03:29:37|22350.48
03:29:37|22351.04
03:29:39|22350.46
03:29:40|22350.67
03:29:41|22350.77
03:29:43|22351.14
03:29:43|22351.89
03:29:44|22352.67
03:29:45|22352.67
03:29:46|22351.44
03:29:47|22351.46
03:29:48|22351.18
03:29:49|22346.86
03:29:50|22349.14
03:29:51|22349.21
03:29:52|22349.25
03:29:53|22351.98
03:29:54|22351.28
03:29:55|22350.59
03:29:56|22350.61
03:29:57|22350.68
03:29:58|22351.08
03:30:00|22352.51
03:30:02|22350.48
03:30:02|22351.08
03:30:03|22352.71
03:30:05|22355.16
03:30:05|22352.93
03:30:07|22352.24
03:30:09|22354.15
03:30:09|22353.31
03:30:11|22352.07
03:30:12|22352.47
03:30:13|22352.35
03:30:15|22354.4
03:30:16|22354.34
03:30:17|22352.81
03:30:19|22354.64
03:30:21|22353.64
03:30:22|22356.42
03:30:22|22353.96
03:30:23|22355.14
03:30:24|22355.26
03:30:26|22355.
03:30:26|22350.54
03:30:28|22352.9
03:30:29|22353.89
03:30:30|22352.85
03:30:31|22354.19
03:30:31|22355.15
03:30:33|22353.73
03:30:33|22353.5
03:30:35|22352.16
03:30:35|22353.36
03:30:36|22352.77
03:30:38|22352.79
03:30:39|22352.16
03:30:39|22359.82
03:30:41|22362.38
03:30:41|22362.83
03:30:42|22361.64
03:30:44|22362.15
03:30:45|22360.97
03:30:46|22358.62
03:30:47|22370.25
03:30:48|22366.65
03:30:49|22369.58
03:30:50|22368.34
03:30:51|22368.36
03:30:52|22367.06
03:30:53|22368.11
03:30:55|22360.92
03:30:56|22363.94
03:30:56|22362.01
03:30:57|22360.56
03:30:58|22361.04
03:30:59|22362.48
03:31:00|22366.66
03:31:02|22362.04
03:31:02|22364.03
03:31:04|22365.43
03:31:04|22363.44
03:31:06|22363.72
03:31:06|22365.04
03:31:07|22363.84
03:31:09|22364.62
03:31:09|22365.75
03:31:11|22366.05
03:31:11|22363.4
03:31:13|22366.27
03:31:15|22364.38
03:31:15|22364.83
03:31:16|22365.02
03:31:18|22369.74
03:31:20|22370.75
03:31:21|22371.07
03:31:22|22371.01
03:31:23|22372.26
03:31:24|22371.45
03:31:25|22371.32
03:31:26|22369.37
03:31:27|22366.
03:31:28|22366.12
03:31:29|22368.12
03:31:30|22369.58
03:31:31|22370.32
03:31:33|22369.32
03:31:34|22368.4
03:31:35|22368.51
03:31:35|22368.19
03:31:37|22368.15
03:31:38|22368.33
03:31:39|22368.49
03:31:40|22362.99
03:31:41|22361.42
03:31:42|22361.27
03:31:43|22357.53
03:31:44|22356.14
03:31:45|22353.12
03:31:46|22357.28
03:31:47|22359.19
03:31:48|22360.09
03:31:49|22356.73
03:31:51|22356.41
03:31:52|22357.
03:31:53|22357.37
03:31:53|22358.05
03:31:55|22357.26
03:31:55|22358.54
03:31:56|22359.03
03:31:57|22358.51
03:31:58|22358.37
03:31:59|22358.72
03:32:01|22358.89
03:32:01|22357.44
03:32:02|22357.69
03:32:04|22359.37
03:32:05|22359.36
03:32:06|22358.18
03:32:07|22357.71
03:32:08|22357.72
03:32:09|22357.7
03:32:10|22358.92
03:32:11|22358.69
03:32:12|22358.94
03:32:13|22357.98
03:32:14|22358.02
03:32:15|22358.87
03:32:16|22358.8
03:32:17|22357.98
03:32:18|22358.17
03:32:19|22358.27
03:32:20|22358.27
03:32:22|22359.28
03:32:23|22358.81
03:32:23|22358.4
03:32:24|22358.81
03:32:25|22359.08
03:32:27|22359.13
03:32:27|22359.58
03:32:28|22359.64
03:32:29|22359.67
03:32:30|22361.95
03:32:31|22363.06
03:32:33|22359.65
03:32:34|22360.06
03:32:35|22359.95
03:32:36|22360.41
03:32:37|22360.41
03:32:38|22362.83
03:32:39|22362.32
03:32:40|22360.99
03:32:41|22361.02
03:32:43|22361.87
03:32:44|22358.62
03:32:44|22359.41
03:32:45|22357.83
03:32:47|22359.05
03:32:48|22359.17
03:32:49|22357.75
03:32:50|22357.94
03:32:51|22358.03
03:32:52|22358.72
03:32:54|22358.92
03:32:55|22361.77
03:32:56|22360.8
03:32:56|22359.4
03:32:59|22357.04
03:32:59|22357.93
03:33:00|22358.47
03:33:01|22358.08
03:33:02|22357.15
03:33:03|22358.42
03:33:04|22358.77
03:33:05|22359.79
03:33:06|22357.35
03:33:07|22358.45
03:33:08|22358.54
03:33:09|22357.19
03:33:10|22358.01
03:33:11|22357.85
03:33:12|22359.02
03:33:13|22358.41
03:33:14|22357.93
03:33:16|22357.24
03:33:17|22357.26
03:33:17|22357.25
03:33:20|22355.39
03:33:21|22354.36
03:33:21|22357.
03:33:23|22356.13
03:33:24|22356.12
03:33:24|22355.67
03:33:26|22355.82
03:33:27|22356.09
03:33:28|22355.29
03:33:29|22356.59
03:33:30|22355.43
03:33:31|22355.61
03:33:32|22353.57
03:33:33|22357.52
03:33:34|22357.43
03:33:35|22354.8
03:33:36|22356.92
03:33:37|22357.24
03:33:38|22356.6
03:33:40|22355.58
03:33:40|22357.54
03:33:41|22356.35
03:33:42|22355.92
03:33:43|22355.04
03:33:44|22356.57
03:33:46|22358.66
03:33:47|22361.78
03:33:48|22358.97
03:33:49|22359.
03:33:50|22360.46
03:33:50|22357.3
03:33:51|22355.78
03:33:53|22356.4
03:33:54|22356.05
03:33:56|22356.06
03:33:56|22354.71
03:33:57|22354.5
03:33:58|22350.66
03:33:59|22345.77
03:34:00|22347.05
03:34:02|22342.42
03:34:02|22344.7
03:34:03|22345.18
03:34:05|22346.16
03:34:06|22345.89
03:34:07|22345.9
03:34:07|22345.79
03:34:09|22345.45
03:34:10|22345.19
03:34:11|22344.43
03:34:12|22345.02
03:34:13|22345.08
03:34:13|22345.8
03:34:14|22345.8
03:34:16|22345.57
03:34:16|22347.12
03:34:18|22351.98
03:34:20|22351.1
03:34:21|22352.18
03:34:22|22352.31
03:34:23|22350.73
03:34:24|22350.94
03:34:25|22352.67
03:34:26|22350.98
03:34:27|22352.28
03:34:28|22352.1
03:34:29|22350.22
03:34:30|22352.2
03:34:31|22351.43
03:34:32|22351.62
03:34:33|22353.11
03:34:35|22352.21
03:34:36|22352.11
03:34:37|22351.66
03:34:37|22353.46
03:34:38|22353.43
03:34:39|22353.98
03:34:41|22353.68
03:34:42|22351.84
03:34:43|22351.53
03:34:45|22351.8
03:34:45|22353.11
03:34:47|22351.5
03:34:47|22349.95
03:34:48|22350.16
03:34:49|22347.49
03:34:50|22347.5
03:34:52|22347.5
03:34:53|22347.7
03:34:53|22346.24
03:34:54|22344.98
03:34:55|22345.82
03:34:56|22346.93
03:34:57|22346.33
03:34:59|22351.02
03:35:00|22348.77
03:35:00|22350.22
03:35:02|22347.11
03:35:02|22348.07
03:35:05|22348.04
03:35:05|22349.69
03:35:07|22345.94
03:35:08|22347.25
03:35:09|22345.45
03:35:09|22347.69
03:35:11|22347.63
03:35:12|22347.81
03:35:12|22346.97
03:35:14|22345.6
03:35:15|22347.05
03:35:16|22346.71
03:35:17|22344.21
03:35:18|22348.16
03:35:19|22347.05
03:35:20|22346.3
03:35:20|22346.89
03:35:23|22346.16
03:35:24|22347.78
03:35:25|22338.96
03:35:26|22342.41
03:35:28|22343.25
03:35:28|22342.36
03:35:30|22341.2
03:35:31|22341.2
03:35:32|22341.83
03:35:32|22343.79
03:35:34|22342.28
03:35:34|22343.83
03:35:37|22344.48
03:35:38|22343.32
03:35:40|22343.83
03:35:40|22342.92
03:35:42|22342.01
03:35:43|22341.64
03:35:44|22341.79
03:35:45|22342.13
03:35:46|22342.79
03:35:47|22342.19
03:35:48|22342.72
03:35:49|22342.01
03:35:50|22342.08
03:35:51|22341.72
03:35:51|22341.66
03:35:52|22342.73
03:35:54|22342.17
03:35:55|22341.4
03:35:56|22340.96
03:35:56|22341.95
03:35:58|22341.82
03:35:59|22344.18
03:36:00|22339.56
03:36:00|22340.6
03:36:02|22339.17
03:36:02|22340.59
03:36:04|22339.53
03:36:05|22344.46
03:36:07|22339.6
03:36:07|22340.11
03:36:08|22338.66
03:36:09|22339.81
03:36:11|22339.4
03:36:11|22341.85
03:36:12|22338.99
03:36:13|22340.58
03:36:14|22341.19
03:36:15|22340.47
03:36:16|22341.66
03:36:18|22339.85
03:36:19|22340.04
03:36:21|22339.89
03:36:21|22339.56
03:36:24|22342.13
03:36:24|22343.04
03:36:25|22340.88
03:36:26|22340.06
03:36:27|22341.58
03:36:28|22342.39
03:36:30|22340.35
03:36:31|22341.83
03:36:32|22342.29
03:36:33|22341.19
03:36:33|22341.01
03:36:34|22339.17
03:36:37|22339.45
03:36:37|22338.04
03:36:38|22338.92
03:36:39|22333.07
03:36:41|22329.97
03:36:41|22330.51
03:36:43|22328.47
03:36:44|22331.
03:36:44|22324.41
03:36:45|22324.99
03:36:46|22322.49
03:36:48|22322.67
03:36:50|22322.07
03:36:50|22320.55
03:36:52|22322.57
03:36:53|22319.83
03:36:53|22324.11
03:36:54|22322.38
03:36:55|22326.22
03:36:57|22324.68
03:36:58|22325.27
03:36:59|22324.28
03:37:00|22326.27
03:37:00|22325.06
03:37:01|22327.3
03:37:02|22324.33
03:37:04|22326.05
03:37:04|22324.15
03:37:05|22324.75
03:37:07|22322.87
03:37:08|22324.73
03:37:09|22324.67
03:37:10|22323.19
03:37:11|22322.46
03:37:12|22325.24
03:37:13|22324.02
03:37:14|22323.61
03:37:15|22323.61
03:37:16|22320.77
03:37:17|22321.54
03:37:18|22316.77
03:37:19|22311.22
03:37:21|22292.43
03:37:22|22303.79
03:37:23|22310.74
03:37:24|22311.35
03:37:25|22309.88
03:37:26|22306.36
03:37:27|22304.96
03:37:28|22304.64
03:37:29|22305.94
03:37:30|22307.52
03:37:32|22306.72
03:37:33|22309.47
03:37:33|22310.26
03:37:34|22312.12
03:37:35|22312.17
03:37:36|22320.27
03:37:37|22317.35
03:37:38|22316.1
03:37:40|22313.54
03:37:40|22316.99
03:37:41|22318.5
03:37:43|22322.86
03:37:44|22317.62
03:37:46|22316.79
03:37:47|22317.74
03:37:47|22318.81
03:37:48|22319.48
03:37:50|22320.74
03:37:50|22319.92
03:37:51|22319.65
03:37:52|22320.9
03:37:53|22322.42
03:37:55|22322.64
03:37:56|22322.69
03:37:56|22320.96
03:37:57|22323.27
03:37:58|22320.61
03:38:00|22320.12
03:38:00|22317.87
03:38:02|22319.88
03:38:03|22319.82
03:38:04|22321.41
03:38:06|22315.27
03:38:06|22315.74
03:38:07|22315.
03:38:08|22315.72
03:38:10|22317.
03:38:10|22316.21
03:38:11|22315.43
03:38:13|22315.44
03:38:13|22316.4
03:38:15|22311.58
03:38:16|22312.76
03:38:17|22311.47
03:38:18|22311.24
03:38:19|22312.24
03:38:20|22313.1
03:38:21|22315.5
03:38:23|22313.47
03:38:24|22316.79
03:38:25|22318.2
03:38:26|22316.22
03:38:27|22317.81
03:38:28|22317.79
03:38:29|22316.72
03:38:30|22313.68
03:38:31|22315.3
03:38:32|22314.63
03:38:33|22315.43
03:38:34|22314.17
03:38:35|22315.74
03:38:36|22316.65
03:38:37|22315.62
03:38:38|22315.55
03:38:39|22314.96
03:38:40|22314.99
03:38:41|22314.98
03:38:42|22314.83
03:38:44|22314.86
03:38:45|22314.85
03:38:46|22314.84
03:38:47|22317.12
03:38:48|22317.62
03:38:49|22315.98
03:38:50|22316.
03:38:51|22318.57
03:38:52|22318.59
03:38:53|22317.95
03:38:54|22311.59
03:38:55|22314.29
03:38:56|22316.31
03:38:58|22314.55
03:38:58|22315.47
03:39:00|22313.91
03:39:00|22315.9
03:39:02|22315.5
03:39:02|22316.21
03:39:03|22316.23
03:39:05|22317.85
03:39:06|22317.14
03:39:06|22321.83
03:39:08|22321.82
03:39:09|22324.81
03:39:09|22322.33
03:39:11|22323.17
03:39:12|22324.52
03:39:13|22325.65
03:39:14|22326.96
03:39:15|22326.87
03:39:16|22323.58
03:39:17|22319.75
03:39:18|22320.08
03:39:20|22320.6
03:39:20|22321.89
03:39:22|22319.97
03:39:24|22321.83
03:39:24|22322.99
03:39:25|22322.97
03:39:26|22322.53
03:39:28|22322.3
03:39:28|22321.68
03:39:30|22323.42
03:39:32|22323.91
03:39:32|22323.38
03:39:33|22323.52
03:39:35|22326.32
03:39:35|22325.72
03:39:36|22326.82
03:39:37|22325.51
03:39:38|22326.08
03:39:39|22326.13
03:39:41|22326.13
03:39:42|22327.33
03:39:42|22327.31
03:39:43|22326.77
03:39:45|22325.23
03:39:46|22324.1
03:39:47|22323.73
03:39:48|22324.1
03:39:49|22322.75
03:39:50|22324.72
03:39:51|22323.76
03:39:52|22325.35
03:39:54|22325.92
03:39:54|22324.98
03:39:55|22324.17
03:39:56|22323.7
03:39:57|22323.87
03:39:58|22324.09
03:40:00|22326.99
03:40:00|22327.64
03:40:01|22328.65
03:40:02|22329.36
03:40:04|22328.65
03:40:04|22325.05
03:40:05|22325.47
03:40:07|22325.49
03:40:07|22324.35
03:40:08|22326.16
03:40:09|22326.4
03:40:10|22327.38
03:40:12|22317.74
03:40:13|22317.39
03:40:15|22319.41
03:40:16|22317.86
03:40:17|22317.41
03:40:18|22315.48
03:40:19|22315.57
03:40:20|22316.94
03:40:20|22317.03
03:40:22|22320.76
03:40:24|22319.22
03:40:25|22319.79
03:40:26|22320.11
03:40:26|22318.47
03:40:27|22319.4
03:40:29|22320.63
03:40:30|22319.6
03:40:31|22321.08
03:40:33|22319.9
03:40:33|22319.64
03:40:34|22320.65
03:40:35|22318.95
03:40:36|22320.49
03:40:37|22321.05
03:40:38|22320.56
03:40:39|22321.59
03:40:40|22320.1
03:40:41|22320.23
03:40:42|22318.53
03:40:43|22319.67
03:40:44|22318.56
03:40:45|22319.02
03:40:46|22318.6
03:40:47|22321.43
03:40:48|22321.28
03:40:49|22320.64
03:40:50|22322.71
03:40:51|22320.35
03:40:52|22322.73
03:40:53|22321.75
03:40:54|22322.61
03:40:55|22318.61
03:40:56|22321.3
03:40:57|22322.86
03:40:58|22322.42
03:40:59|22320.74
03:41:00|22321.24
03:41:01|22321.25
03:41:03|22321.24
03:41:03|22321.75
03:41:04|22323.72
03:41:05|22323.21
03:41:07|22323.96
03:41:07|22321.45
03:41:09|22321.43
03:41:10|22321.45
03:41:11|22323.14
03:41:12|22322.65
03:41:13|22322.04
03:41:14|22321.52
03:41:15|22321.55
03:41:16|22322.8
03:41:17|22323.13
03:41:18|22322.24
03:41:19|22322.28
03:41:20|22323.7
03:41:21|22323.93
03:41:22|22324.2
03:41:23|22324.47
03:41:24|22322.64
03:41:26|22322.34
03:41:27|22323.16
03:41:29|22321.9
03:41:29|22322.44
03:41:30|22323.76
03:41:32|22323.82
03:41:33|22322.74
03:41:35|22323.68
03:41:36|22323.67
03:41:37|22323.67
03:41:38|22327.03
03:41:39|22327.22
03:41:40|22327.69
03:41:40|22326.8
03:41:42|22327.08
03:41:43|22326.64
03:41:44|22326.23
03:41:45|22327.78
03:41:46|22326.52
03:41:47|22326.51
03:41:48|22327.06
03:41:49|22327.61
03:41:51|22335.61
03:41:51|22333.95
03:41:52|22333.97
03:41:54|22333.84
03:41:54|22337.41
03:41:56|22335.17
03:41:57|22336.12
03:41:58|22335.9
03:41:59|22335.04
03:41:59|22336.
03:42:02|22336.8
03:42:02|22336.8
03:42:03|22335.83
03:42:05|22335.37
03:42:06|22336.05
03:42:07|22335.33
03:42:07|22334.85
03:42:09|22334.96
03:42:10|22334.99
03:42:11|22336.12
03:42:12|22335.61
03:42:12|22332.92
03:42:14|22334.49
03:42:15|22335.2
03:42:17|22335.58
03:42:17|22335.2
03:42:18|22333.31
03:42:19|22332.54
03:42:20|22332.8
03:42:21|22332.99
03:42:22|22333.05
03:42:23|22331.42
03:42:25|22331.37
03:42:27|22330.89
03:42:28|22332.6
03:42:29|22331.22
03:42:29|22329.61
03:42:31|22330.82
03:42:31|22330.85
03:42:32|22331.16
03:42:33|22330.37
03:42:35|22331.71
03:42:35|22331.5
03:42:37|22334.95
03:42:37|22333.9
03:42:39|22333.32
03:42:40|22334.1
03:42:41|22331.52
03:42:42|22332.48
03:42:43|22331.55
03:42:44|22331.58
03:42:45|22331.59
03:42:46|22332.41
03:42:47|22333.26
03:42:48|22332.16
03:42:50|22334.42
03:42:51|22333.09
03:42:51|22333.02
03:42:52|22332.62
03:42:53|22334.1
03:42:55|22332.53
03:42:56|22334.2
03:42:57|22334.19
03:42:58|22334.21
03:43:00|22334.46
03:43:00|22332.65
03:43:01|22334.09
03:43:02|22333.91
03:43:03|22334.02
03:43:05|22333.
03:43:06|22331.37
03:43:06|22332.25
03:43:07|22333.38
03:43:09|22333.37
03:43:09|22333.32
03:43:10|22335.1
03:43:11|22334.03
03:43:12|22333.53
03:43:13|22334.81
03:43:14|22334.14
03:43:15|22334.14
03:43:16|22333.88
03:43:17|22332.91
03:43:18|22333.49
03:43:19|22333.72
03:43:20|22333.25
03:43:21|22333.25
03:43:22|22333.18
03:43:23|22333.18
03:43:24|22334.19
03:43:26|22334.17
03:43:27|22333.35
03:43:29|22332.78
03:43:30|22333.38
03:43:30|22339.28
03:43:31|22342.06
03:43:33|22342.18
03:43:33|22341.49
03:43:34|22341.54
03:43:36|22342.36
03:43:38|22344.39
03:43:38|22342.7
03:43:39|22346.01
03:43:40|22346.69
03:43:41|22345.63
03:43:43|22345.93
03:43:43|22349.34
03:43:45|22346.72
03:43:45|22348.48
03:43:47|22348.55
03:43:48|22344.73
03:43:48|22345.7
03:43:50|22344.13
03:43:50|22344.87
03:43:51|22343.77
03:43:53|22345.72
03:43:54|22342.8
03:43:55|22344.39
03:43:57|22339.35
03:43:58|22337.07
03:43:58|22337.99
03:44:00|22337.99
03:44:00|22339.04
03:44:02|22339.87
03:44:04|22339.08
03:44:04|22339.65
03:44:06|22339.81
03:44:07|22342.48
03:44:07|22342.66
03:44:09|22340.81
03:44:09|22342.17
03:44:10|22343.58
03:44:12|22345.66
03:44:13|22346.98
03:44:13|22350.25
03:44:14|22346.02
03:44:16|22349.81
03:44:17|22350.03
03:44:18|22353.34
03:44:19|22349.5
03:44:19|22349.38
03:44:20|22350.78
03:44:22|22350.9
03:44:23|22350.23
03:44:24|22355.64
03:44:25|22354.81
03:44:26|22354.92
03:44:28|22351.79
03:44:29|22352.91
03:44:30|22351.98
03:44:31|22351.96
03:44:33|22352.38
03:44:34|22351.12
03:44:35|22351.58
03:44:36|22353.4
03:44:38|22352.6
03:44:39|22354.29
03:44:39|22353.19
03:44:40|22354.08
03:44:42|22354.97
03:44:42|22353.99
03:44:43|22356.06
03:44:44|22355.58
03:44:46|22354.81
03:44:47|22354.93
03:44:48|22355.01
03:44:49|22353.72
03:44:50|22355.14
03:44:51|22355.02
03:44:52|22350.9
03:44:53|22343.54
03:44:54|22339.01
03:44:55|22339.83
03:44:57|22337.29
03:44:58|22338.34
03:44:58|22339.49
03:44:59|22340.34
03:45:00|22340.81
03:45:01|22338.2
03:45:02|22335.92
03:45:03|22338.5
03:45:05|22339.38
03:45:06|22338.51
03:45:07|22339.87
03:45:09|22342.66
03:45:10|22348.67
03:45:11|22346.37
03:45:12|22347.99
03:45:13|22346.63
03:45:14|22345.5
03:45:15|22345.56
03:45:16|22347.63
03:45:17|22347.75
03:45:18|22348.56
03:45:19|22348.54
03:45:20|22347.89
03:45:20|22346.85
03:45:22|22348.26
03:45:23|22349.45
03:45:23|22349.77
03:45:25|22349.97
03:45:26|22349.14
03:45:27|22346.89
03:45:29|22345.16
03:45:29|22339.59
03:45:30|22338.61
03:45:32|22340.89
03:45:33|22342.63
03:45:34|22342.74
03:45:35|22341.77
03:45:36|22341.93
03:45:37|22344.45
03:45:38|22346.42
03:45:39|22346.04
03:45:40|22344.67
03:45:41|22346.04
03:45:42|22344.57
03:45:43|22345.73
03:45:44|22345.55
03:45:45|22345.61
03:45:46|22344.72
03:45:47|22345.51
03:45:48|22344.08
03:45:50|22344.59
03:45:51|22346.06
03:45:52|22346.37
03:45:53|22346.18
03:45:54|22345.96
03:45:55|22345.96
03:45:57|22345.93
03:45:57|22345.58
03:45:58|22346.16
03:45:59|22342.92
03:46:01|22343.11
03:46:01|22343.45
03:46:02|22342.76
03:46:03|22343.34
03:46:04|22341.63
03:46:06|22342.51
03:46:07|22341.87
03:46:08|22342.52
03:46:09|22342.58
03:46:10|22343.45
03:46:11|22350.88
03:46:12|22348.
03:46:13|22348.97
03:46:14|22347.98
03:46:15|22348.05
03:46:16|22348.05
03:46:17|22348.05
03:46:19|22347.85
03:46:19|22349.27
03:46:20|22349.58
03:46:21|22348.81
03:46:22|22348.16
03:46:23|22348.34
03:46:25|22348.
03:46:26|22348.41
03:46:27|22349.15
03:46:28|22345.74
03:46:30|22345.81
03:46:31|22345.05
03:46:32|22345.09
03:46:32|22344.68
03:46:35|22346.75
03:46:36|22346.07
03:46:37|22347.91
03:46:38|22347.91
03:46:39|22346.36
03:46:40|22347.82
03:46:41|22347.31
03:46:42|22346.3
03:46:43|22349.51
03:46:44|22351.39
03:46:45|22349.86
03:46:46|22350.54
03:46:47|22350.54
03:46:48|22348.55
03:46:49|22350.1
03:46:50|22352.33
03:46:51|22349.35
03:46:52|22349.31
03:46:53|22349.78
03:46:54|22348.56
03:46:55|22348.59
03:46:56|22351.49
03:46:57|22350.3
03:46:58|22350.94
03:46:59|22350.04
03:47:00|22353.23
03:47:01|22349.9
03:47:02|22349.34
03:47:04|22350.57
03:47:04|22347.42
03:47:05|22345.53
03:47:07|22347.24
03:47:07|22347.78
03:47:08|22349.6
03:47:09|22350.14
03:47:10|22350.
03:47:13|22349.96
03:47:13|22349.68
03:47:14|22347.32
03:47:15|22349.95
03:47:16|22351.1
03:47:17|22349.8
03:47:18|22347.35
03:47:19|22350.
03:47:20|22349.57
03:47:21|22348.15
03:47:23|22348.96
03:47:23|22350.55
03:47:25|22348.95
03:47:26|22348.73
03:47:28|22349.26
03:47:28|22349.06
03:47:29|22349.11
03:47:30|22349.8
03:47:32|22349.96
03:47:34|22348.57
03:47:36|22349.05
03:47:36|22348.87
03:47:38|22348.66
03:47:39|22349.
03:47:41|22348.27
03:47:42|22347.14
03:47:43|22347.89
03:47:43|22347.7
03:47:44|22347.06
03:47:46|22347.28
03:47:48|22348.87
03:47:49|22347.7
03:47:50|22348.78
03:47:51|22348.77
03:47:52|22349.58
03:47:53|22348.08
03:47:54|22349.73
03:47:54|22347.17
03:47:56|22346.31
03:47:57|22347.68
03:47:58|22340.2
03:47:59|22336.19
03:48:00|22333.81
03:48:01|22329.84
03:48:03|22333.09
03:48:04|22333.18
03:48:05|22333.1
03:48:05|22332.59
03:48:06|22335.26
03:48:08|22332.09
03:48:09|22332.25
03:48:10|22334.03
03:48:11|22336.69
03:48:12|22337.04
03:48:14|22335.41
03:48:14|22335.43
03:48:15|22336.57
03:48:17|22336.59
03:48:17|22336.63
03:48:18|22333.68
03:48:20|22335.45
03:48:21|22333.36
03:48:22|22332.88
03:48:23|22334.47
03:48:23|22335.08
03:48:24|22334.68
03:48:26|22334.68
03:48:26|22334.79
03:48:28|22335.38
03:48:29|22331.73
03:48:29|22333.25
03:48:31|22334.84
03:48:32|22332.14
03:48:33|22332.57
03:48:34|22334.16
03:48:36|22332.16
03:48:37|22332.7
03:48:38|22332.27
03:48:39|22331.68
03:48:40|22332.53
03:48:41|22332.53
03:48:42|22332.86
03:48:43|22330.58
03:48:44|22333.52
03:48:45|22333.1
03:48:46|22332.5
03:48:47|22332.72
03:48:48|22334.62
03:48:49|22330.98
03:48:50|22332.14
03:48:51|22333.48
03:48:52|22334.07
03:48:53|22332.27
03:48:54|22332.18
03:48:55|22332.72
03:48:56|22333.17
03:48:57|22333.86
03:48:58|22334.22
03:49:00|22332.92
03:49:02|22335.07
03:49:02|22331.91
03:49:03|22331.05
03:49:04|22330.77
03:49:05|22330.72
03:49:06|22331.9
03:49:07|22331.09
03:49:08|22330.6
03:49:09|22332.07
03:49:10|22331.49
03:49:11|22331.36
03:49:12|22331.01
03:49:13|22330.97
03:49:14|22331.35
03:49:15|22332.84
03:49:17|22330.9
03:49:18|22330.9
03:49:19|22331.22
03:49:19|22332.16
03:49:20|22332.16
03:49:22|22331.32
03:49:23|22330.88
03:49:24|22331.24
03:49:25|22331.65
03:49:26|22331.48
03:49:27|22329.54
03:49:28|22330.78
03:49:29|22329.43
03:49:30|22330.28
03:49:31|22329.47
03:49:32|22329.89
03:49:33|22329.16
03:49:34|22329.5
03:49:35|22329.75
03:49:36|22331.1
03:49:37|22330.24
03:49:38|22330.53
03:49:40|22331.48
03:49:41|22330.72
03:49:42|22330.03
03:49:43|22330.3
03:49:45|22332.59
03:49:45|22329.78
03:49:47|22331.49
03:49:47|22331.93
03:49:50|22328.15
03:49:50|22328.47
03:49:51|22328.39
03:49:52|22330.53
03:49:53|22330.68
03:49:55|22329.8
03:49:57|22328.49
03:49:57|22327.7
03:49:58|22328.21
03:50:00|22327.38
03:50:01|22328.61
03:50:02|22328.76
03:50:03|22327.32
03:50:04|22327.64
03:50:04|22328.65
03:50:06|22329.47
03:50:07|22327.91
03:50:08|22329.02
03:50:09|22327.98
03:50:11|22329.05
03:50:12|22331.69
03:50:12|22331.97
03:50:14|22329.07
03:50:14|22331.42
03:50:16|22329.19
03:50:17|22330.24
03:50:18|22328.6
03:50:18|22329.25
03:50:20|22329.14
03:50:21|22330.
03:50:22|22329.24
03:50:23|22329.4
03:50:23|22330.07
03:50:25|22330.83
03:50:26|22328.98
03:50:27|22328.29
03:50:28|22329.
03:50:29|22328.38
03:50:29|22327.75
03:50:30|22327.64
03:50:32|22328.99
03:50:34|22329.5
03:50:34|22330.39
03:50:36|22330.1
03:50:37|22328.05
03:50:39|22328.18
03:50:39|22329.58
03:50:41|22329.31
03:50:43|22329.3
03:50:43|22328.12
03:50:45|22328.2
03:50:45|22328.98
03:50:46|22328.68
03:50:47|22328.88
03:50:49|22328.37
03:50:50|22327.92
03:50:51|22327.92
03:50:52|22329.
03:50:53|22327.94
03:50:54|22327.92
03:50:55|22328.33
03:50:56|22328.65
03:50:58|22327.86
03:50:58|22327.87
03:50:59|22329.16
03:51:00|22328.83
03:51:02|22327.59
03:51:03|22326.51
03:51:04|22325.
03:51:05|22325.03
03:51:06|22325.38
03:51:07|22327.
03:51:08|22326.38
03:51:10|22327.54
03:51:10|22326.84
03:51:12|22328.01
03:51:13|22328.32
03:51:14|22327.37
03:51:14|22327.86
03:51:15|22327.37
03:51:17|22329.63
03:51:18|22335.2
03:51:20|22334.23
03:51:20|22334.45
03:51:21|22335.01
03:51:22|22333.69
03:51:23|22335.09
03:51:24|22333.92
03:51:26|22333.41
03:51:27|22333.97
03:51:27|22334.45
03:51:29|22332.4
03:51:30|22332.4
03:51:31|22333.5
03:51:32|22333.98
03:51:33|22332.85
03:51:34|22333.52
03:51:35|22334.41
03:51:36|22332.97
03:51:37|22334.19
03:51:38|22334.44
03:51:39|22332.92
03:51:40|22332.79
03:51:41|22334.42
03:51:42|22334.43
03:51:43|22334.95
03:51:45|22334.19
03:51:45|22332.33
03:51:46|22334.22
03:51:47|22334.03
03:51:48|22334.75
03:51:50|22334.04
03:51:51|22333.62
03:51:52|22334.43
03:51:53|22333.48
03:51:54|22333.35
03:51:56|22332.4
03:51:57|22332.64
03:51:57|22333.11
03:51:59|22332.83
03:52:00|22327.66
03:52:00|22321.69
03:52:02|22324.91
03:52:03|22324.91
03:52:03|22323.94
03:52:04|22324.33
03:52:05|22325.7
03:52:06|22324.34
03:52:07|22323.02
03:52:08|22324.11
03:52:09|22322.57
03:52:11|22324.95
03:52:11|22324.99
03:52:12|22324.91
03:52:13|22324.9
03:52:14|22324.31
03:52:15|22323.83
03:52:16|22324.82
03:52:17|22323.81
03:52:19|22324.39
03:52:19|22326.09
03:52:21|22324.57
03:52:22|22324.4
03:52:22|22324.12
03:52:23|22323.57
03:52:24|22324.22
03:52:26|22324.98
03:52:26|22324.37
03:52:28|22322.85
03:52:29|22323.64
03:52:30|22322.78
03:52:31|22323.87
03:52:32|22324.65
03:52:33|22323.29
03:52:34|22325.29
03:52:36|22325.47
03:52:37|22325.36
03:52:38|22327.09
03:52:40|22332.94
03:52:41|22332.46
03:52:41|22332.37
03:52:43|22331.46
03:52:44|22332.09
03:52:45|22331.5
03:52:46|22329.77
03:52:47|22331.34
03:52:48|22330.19
03:52:49|22330.92
03:52:50|22330.98
03:52:51|22331.4
03:52:53|22330.89
03:52:54|22333.84
03:52:55|22331.33
03:52:55|22329.48
03:52:57|22328.08
03:52:57|22328.64
03:52:59|22323.14
03:52:59|22324.22
03:53:01|22324.09
03:53:02|22326.6
03:53:03|22325.68
03:53:04|22326.78
03:53:05|22325.45
03:53:06|22325.1
03:53:07|22326.88
03:53:08|22325.46
03:53:09|22327.6
03:53:10|22327.39
03:53:11|22328.77
03:53:12|22329.3
03:53:13|22331.4
03:53:14|22329.68
03:53:15|22332.09
03:53:17|22330.99
03:53:18|22331.96
03:53:19|22329.66
03:53:20|22330.05
03:53:20|22329.95
03:53:22|22331.17
03:53:23|22330.68
03:53:23|22330.77
03:53:24|22331.11
03:53:26|22330.35
03:53:26|22330.68
03:53:28|22328.66
03:53:29|22328.6
03:53:30|22328.67
03:53:31|22329.5
03:53:32|22330.15
03:53:33|22331.39
03:53:34|22329.77
03:53:35|22329.99
03:53:37|22329.7
03:53:38|22330.29
03:53:39|22329.29
03:53:40|22329.47
03:53:41|22329.84
03:53:43|22330.1
03:53:44|22329.11
03:53:45|22328.62
03:53:46|22329.16
03:53:47|22329.53
03:53:48|22329.61
03:53:50|22328.63
03:53:50|22329.3
03:53:51|22329.89
03:53:52|22329.33
03:53:53|22330.08
03:53:54|22330.
03:53:56|22329.48
03:53:59|22330.22
03:54:00|22330.11
03:54:01|22329.87
03:54:02|22330.09
03:54:03|22331.07
03:54:04|22330.45
03:54:05|22330.5
03:54:06|22330.72
03:54:07|22328.34
03:54:08|22329.
03:54:10|22327.73
03:54:10|22327.09
03:54:11|22327.27
03:54:12|22323.44
03:54:14|22322.05
03:54:14|22324.42
03:54:15|22326.9
03:54:17|22327.94
03:54:18|22328.28
03:54:18|22328.13
03:54:20|22326.87
03:54:20|22328.05
03:54:21|22328.41
03:54:22|22327.53
03:54:23|22326.9
03:54:25|22327.4
03:54:25|22327.14
03:54:26|22327.14
03:54:27|22324.25
03:54:28|22322.32
03:54:29|22320.85
03:54:30|22322.4
03:54:32|22320.23
03:54:33|22320.06
03:54:34|22320.75
03:54:35|22320.39
03:54:36|22320.33
03:54:37|22320.33
03:54:39|22320.82
03:54:39|22321.5
03:54:41|22322.23
03:54:42|22322.68
03:54:43|22321.35
03:54:44|22322.16
03:54:45|22321.27
03:54:46|22322.69
03:54:47|22321.29
03:54:48|22321.29
03:54:49|22322.27
03:54:50|22323.71
03:54:51|22321.6
03:54:52|22322.07
03:54:54|22322.54
03:54:54|22321.49
03:54:55|22321.49
03:54:57|22321.49
03:54:57|22322.26
03:54:58|22322.43
03:54:59|22321.48
03:55:00|22317.75
03:55:02|22320.98
03:55:03|22321.54
03:55:05|22320.87
03:55:06|22323.64
03:55:07|22323.26
03:55:08|22321.96
03:55:09|22320.96
03:55:10|22322.04
03:55:11|22324.66
03:55:13|22323.48
03:55:13|22323.2
03:55:15|22325.39
03:55:16|22327.14
03:55:17|22328.63
03:55:18|22327.7
03:55:19|22327.7
03:55:20|22324.95
03:55:22|22324.95
03:55:23|22330.
03:55:24|22328.38
03:55:25|22327.32
03:55:26|22326.34
03:55:27|22326.74
03:55:28|22326.73
03:55:29|22326.57
03:55:30|22326.76
03:55:31|22326.86
03:55:32|22326.85
03:55:33|22325.56
03:55:34|22327.3
03:55:36|22326.5
03:55:36|22326.99
03:55:38|22326.81
03:55:40|22327.41
03:55:40|22327.12
03:55:41|22327.12
03:55:43|22326.14
03:55:43|22326.92
03:55:44|22326.83
03:55:45|22327.
03:55:47|22328.68
03:55:47|22328.68
03:55:49|22328.87
03:55:50|22330.33
03:55:51|22329.9
03:55:53|22327.51
03:55:54|22329.35
03:55:55|22327.38
03:55:56|22328.88
03:55:57|22328.
03:55:58|22328.32
03:55:59|22327.99
03:56:00|22329.93
03:56:01|22327.95
03:56:02|22327.98
03:56:03|22329.05
03:56:04|22327.95
03:56:05|22332.73
03:56:06|22330.18
03:56:07|22329.48
03:56:08|22328.22
03:56:09|22328.55
03:56:10|22329.22
03:56:11|22328.86
03:56:12|22328.
03:56:13|22329.03
03:56:15|22329.07
03:56:15|22328.21
03:56:16|22328.87
03:56:18|22328.87
03:56:20|22328.6
03:56:20|22328.83
03:56:21|22328.83
03:56:22|22329.39
03:56:23|22328.48
03:56:24|22329.12
03:56:25|22329.12
03:56:27|22328.38
03:56:28|22328.24
03:56:30|22327.13
03:56:30|22327.95
03:56:31|22327.8
03:56:32|22321.34
03:56:33|22321.24
03:56:34|22320.84
03:56:35|22323.16
03:56:36|22323.5
03:56:37|22323.21
03:56:39|22325.41
03:56:40|22323.73
03:56:41|22324.28
03:56:41|22322.58
03:56:43|22324.81
03:56:44|22323.19
03:56:46|22325.38
03:56:46|22324.83
03:56:47|22324.39
03:56:48|22324.75
03:56:49|22323.05
03:56:51|22323.37
03:56:53|22323.57
03:56:54|22321.7
03:56:54|22322.11
03:56:56|22324.12
03:56:58|22325.64
03:56:58|22324.06
03:56:59|22324.2
03:57:00|22325.29
03:57:01|22326.89
03:57:03|22326.51
03:57:04|22325.8
03:57:05|22325.82
03:57:07|22327.11
03:57:07|22326.26
03:57:09|22326.2
03:57:09|22326.82
03:57:10|22325.43
03:57:12|22322.66
03:57:13|22321.
03:57:13|22319.61
03:57:14|22321.72
03:57:16|22321.52
03:57:16|22321.51
03:57:17|22321.43
03:57:19|22321.43
03:57:20|22321.44
03:57:20|22320.89
03:57:21|22321.51
03:57:22|22321.27
03:57:24|22321.57
03:57:25|22323.08
03:57:25|22321.61
03:57:27|22321.89
03:57:27|22321.61
03:57:28|22323.83
03:57:30|22321.94
03:57:31|22322.76
03:57:31|22322.17
03:57:32|22321.58
03:57:34|22321.51
03:57:34|22320.93
03:57:35|22320.07
03:57:36|22320.68
03:57:38|22320.06
03:57:39|22321.07
03:57:41|22322.13
03:57:41|22321.4
03:57:42|22321.05
03:57:44|22327.59
03:57:46|22327.98
03:57:46|22328.54
03:57:47|22327.02
03:57:49|22327.21
03:57:50|22325.93
03:57:51|22327.05
03:57:52|22322.39
03:57:53|22321.38
03:57:55|22321.61
03:57:55|22324.94
03:57:57|22322.08
03:57:57|22323.59
03:57:58|22323.91
03:57:59|22323.22
03:58:01|22322.5
03:58:01|22324.91
03:58:02|22324.36
03:58:03|22324.38
03:58:05|22323.58
03:58:05|22322.43
03:58:06|22323.49
03:58:07|22324.12
03:58:09|22322.9
03:58:10|22322.26
03:58:10|22324.43
03:58:11|22321.69
03:58:12|22322.18
03:58:14|22322.11
03:58:14|22319.15
03:58:15|22317.96
03:58:16|22318.1
03:58:18|22321.35
03:58:19|22320.49
03:58:20|22320.88
03:58:20|22320.92
03:58:22|22323.21
03:58:22|22322.02
03:58:24|22320.53
03:58:25|22322.42
03:58:25|22324.09
03:58:27|22323.88
03:58:28|22323.02
03:58:29|22322.74
03:58:30|22322.74
03:58:31|22323.39
03:58:32|22322.66
03:58:33|22323.1
03:58:34|22322.84
03:58:35|22322.96
03:58:36|22323.25
03:58:37|22323.12
03:58:38|22323.4
03:58:39|22322.81
03:58:40|22326.69
03:58:42|22326.25
03:58:42|22326.28
03:58:44|22332.17
03:58:45|22331.6
03:58:46|22328.73
03:58:47|22328.55
03:58:48|22328.79
03:58:49|22327.83
03:58:50|22328.33
03:58:51|22328.24
03:58:52|22329.
03:58:53|22330.
03:58:54|22329.48
03:58:55|22328.62
03:58:56|22329.69
03:58:57|22329.77
03:58:58|22330.66
03:58:59|22329.91
03:59:00|22330.32
03:59:01|22329.94
03:59:02|22330.6
03:59:03|22330.93
03:59:04|22330.09
03:59:06|22330.13
03:59:07|22330.09
03:59:08|22330.93
03:59:08|22329.09
03:59:09|22331.01
03:59:10|22331.28
03:59:11|22330.17
03:59:13|22330.96
03:59:14|22330.29
03:59:15|22330.97
03:59:15|22335.5
03:59:17|22336.29
03:59:17|22335.81
03:59:18|22335.81
03:59:19|22336.57
03:59:21|22336.28
03:59:21|22337.46
03:59:23|22335.96
03:59:24|22335.96
03:59:25|22336.28
03:59:26|22337.2
03:59:27|22334.95
03:59:29|22337.1
03:59:30|22336.61
03:59:30|22337.55
03:59:31|22336.2
03:59:33|22336.69
03:59:34|22336.27
03:59:35|22336.19
03:59:35|22337.29
03:59:36|22337.47
03:59:37|22337.5
03:59:38|22337.8
03:59:40|22336.71
03:59:41|22335.77
03:59:43|22332.62
03:59:43|22335.18
03:59:45|22334.08
03:59:45|22333.35
03:59:47|22333.33
03:59:47|22333.85
03:59:48|22333.9
03:59:49|22332.25
03:59:51|22333.15
03:59:52|22334.05
03:59:54|22333.76
03:59:55|22333.38
03:59:55|22333.99
03:59:56|22334.19
03:59:58|22333.46
03:59:58|22334.19
04:00:00|22330.41
04:00:01|22332.94
04:00:02|22331.01
04:00:03|22332.48
04:00:04|22332.56
04:00:05|22335.21
04:00:06|22335.09
04:00:07|22335.49
04:00:09|22334.82
04:00:09|22337.87
04:00:11|22338.91
04:00:11|22340.78
04:00:12|22338.94
04:00:13|22337.71
04:00:14|22335.06
04:00:16|22335.59
04:00:23|22331.4
04:00:23|22331.87
04:00:25|22332.19
04:00:25|22332.92
04:00:27|22331.47
04:00:28|22332.1
04:00:29|22332.2
04:00:30|22332.26
04:00:31|22331.34
04:00:31|22332.55
04:00:32|22331.92
04:00:34|22333.89
04:00:35|22333.25
04:00:36|22334.25
04:00:37|22334.5
04:00:38|22334.87
04:00:38|22336.66
04:00:40|22335.22
04:00:41|22332.1
04:00:42|22332.74
04:00:42|22334.22
04:00:43|22334.02
04:00:46|22333.88
04:00:46|22336.37
04:00:48|22338.62
04:00:49|22336.01
04:00:50|22340.15
04:00:51|22338.07
04:00:52|22338.4
04:00:53|22339.29
04:00:54|22339.21
04:00:55|22338.07
04:00:56|22338.63
04:00:57|22339.46
04:00:59|22338.94
04:01:00|22339.32
04:01:00|22338.5
04:01:02|22338.68
04:01:02|22338.8
04:01:04|22338.61
04:01:05|22338.54
04:01:06|22340.
04:01:07|22340.32
04:01:08|22339.81
04:01:10|22341.07
04:01:11|22341.35
04:01:11|22341.77
04:01:12|22342.99
04:01:14|22340.38
04:01:15|22341.06
04:01:16|22341.16
04:01:16|22340.3
04:01:17|22339.73
04:01:18|22342.09
04:01:19|22341.69
04:01:21|22341.56
04:01:22|22340.55
04:01:22|22341.09
04:01:23|22338.84
04:01:25|22341.26
04:01:26|22341.12
04:01:26|22339.69
04:01:27|22339.89
04:01:28|22338.72
04:01:30|22339.83
04:01:31|22339.01
04:01:32|22340.9
04:01:33|22339.97
04:01:34|22340.43
04:01:35|22339.74
04:01:36|22340.88
04:01:37|22340.96
04:01:38|22341.57
04:01:39|22340.55
04:01:40|22341.56
04:01:41|22346.39
04:01:42|22345.98
04:01:43|22347.69
04:01:45|22346.4
04:01:46|22346.41
04:01:48|22346.61
04:01:48|22345.84
04:01:49|22347.38
04:01:50|22347.38
04:01:51|22342.68
04:01:53|22345.35
04:01:53|22345.94
04:01:55|22345.93
04:01:56|22345.93
04:01:58|22343.66
04:01:58|22345.9
04:02:00|22344.95
04:02:00|22345.62
04:02:02|22346.22
04:02:03|22346.71
04:02:04|22347.
04:02:10|22344.63
04:02:10|22343.78
04:02:11|22345.49
04:02:12|22345.49
04:02:13|22345.79
04:02:14|22344.45
04:02:15|22345.5
04:02:16|22346.52
04:02:18|22346.92
04:02:19|22349.21
04:02:20|22346.67
04:02:21|22348.7
04:02:21|22348.67
04:02:22|22349.65
04:02:23|22348.53
04:02:24|22348.25
04:02:26|22349.8
04:02:27|22348.75
04:02:28|22351.15
04:02:29|22349.83
04:02:30|22352.99
04:02:31|22353.94
04:02:32|22356.16
04:02:33|22355.04
04:02:34|22354.96
04:02:35|22354.91
04:02:36|22355.42
04:02:37|22357.57
04:02:38|22356.73
04:02:39|22357.43
04:02:40|22357.32
04:02:41|22358.98
04:02:42|22358.92
04:02:43|22359.99
04:02:44|22359.58
04:02:46|22360.31
04:02:48|22367.61
04:02:48|22370.04
04:02:50|22374.97
04:02:52|22374.16
04:02:52|22374.64
04:02:53|22372.39
04:02:54|22373.67
04:02:55|22373.73
04:02:56|22371.95
04:02:57|22372.75
04:02:58|22372.09
04:02:59|22373.12
04:03:01|22372.56
04:03:02|22370.97
04:03:03|22370.43
04:03:04|22370.25
04:03:05|22370.98
04:03:06|22370.96
04:03:07|22365.9
04:03:08|22366.52
04:03:10|22367.99
04:03:11|22367.06
04:03:12|22368.73
04:03:13|22366.06
04:03:13|22363.87
04:03:15|22367.6
04:03:15|22367.58
04:03:16|22366.7
04:03:18|22366.18
04:03:19|22365.85
04:03:19|22366.02
04:03:21|22364.09
04:03:22|22362.67
04:03:23|22363.03
04:03:24|22362.2
04:03:25|22361.44
04:03:26|22361.87
04:03:27|22361.33
04:03:28|22361.53
04:03:29|22364.14
04:03:30|22365.96
04:03:31|22364.07
04:03:32|22364.01
04:03:33|22364.79
04:03:34|22363.24
04:03:35|22364.1
04:03:36|22364.31
04:03:37|22364.26
04:03:38|22364.23
04:03:39|22363.3
04:03:40|22357.69
04:03:41|22357.62
04:03:42|22358.08
04:03:43|22357.75
04:03:44|22357.36
04:03:46|22356.13
04:03:47|22356.63
04:03:48|22357.8
04:03:48|22356.32
04:03:50|22355.27
04:03:50|22353.51
04:03:52|22356.27
04:03:53|22356.65
04:03:54|22357.45
04:03:55|22356.33
04:03:55|22356.11
04:03:56|22356.46
04:03:58|22356.38
04:03:59|22355.86
04:04:00|22356.36
04:04:02|22355.83
04:04:03|22357.35
04:04:03|22359.38
04:04:06|22357.75
04:04:07|22357.73
04:04:09|22357.8
04:04:09|22356.37
04:04:10|22358.92
04:04:11|22358.25
04:04:12|22357.25
04:04:13|22357.31
04:04:14|22357.77
04:04:15|22357.99
04:04:16|22357.11
04:04:17|22359.73
04:04:18|22360.34
04:04:19|22361.24
04:04:20|22360.47
04:04:21|22361.78
04:04:23|22362.21
04:04:24|22362.6
04:04:25|22360.78
04:04:26|22361.58
04:04:27|22361.29
04:04:28|22361.41
04:04:29|22361.77
04:04:30|22361.41
04:04:30|22364.5
04:04:31|22366.76
04:04:33|22365.04
04:04:33|22364.84
04:04:34|22366.21
04:04:36|22366.08
04:04:37|22366.44
04:04:37|22367.24
04:04:39|22364.29
04:04:40|22365.03
04:04:40|22364.45
04:04:42|22366.48
04:04:43|22365.66
04:04:44|22364.06
04:04:45|22364.5
04:04:47|22364.8
04:04:48|22364.96
04:04:49|22365.41
04:04:50|22364.13
04:04:51|22364.94
04:04:52|22366.31
04:04:53|22360.68
04:04:55|22361.98
04:04:56|22357.91
04:04:57|22357.86
04:04:58|22358.06
04:04:59|22360.25
04:05:00|22359.8
04:05:01|22356.89
04:05:02|22355.91
04:05:03|22358.07
04:05:04|22358.02
04:05:05|22360.16
04:05:07|22359.29
04:05:08|22361.01
04:05:09|22358.92
04:05:11|22360.56
04:05:12|22358.75
04:05:13|22359.04
04:05:14|22360.04
04:05:15|22358.76
04:05:16|22360.48
04:05:17|22360.43
04:05:18|22359.37
04:05:19|22360.33
04:05:20|22359.42
04:05:20|22358.73
04:05:21|22360.03
04:05:22|22358.5
04:05:23|22354.14
04:05:24|22353.92
04:05:26|22352.42
04:05:26|22352.94
04:05:27|22354.15
04:05:29|22352.83
04:05:30|22352.33
04:05:31|22352.57
04:05:32|22353.13
04:05:33|22351.91
04:05:34|22353.31
04:05:35|22352.09
04:05:36|22353.11
04:05:37|22352.14
04:05:38|22352.21
04:05:39|22353.08
04:05:40|22353.45
04:05:41|22353.12
04:05:42|22353.54
04:05:43|22353.54
04:05:44|22353.53
04:05:45|22355.
04:05:46|22354.21
04:05:48|22353.72
04:05:48|22354.53
04:05:50|22354.54
04:05:51|22355.51
04:05:52|22352.8
04:05:53|22354.48
04:05:54|22353.42
04:05:55|22353.58
04:05:56|22358.67
04:05:57|22358.75
04:05:58|22359.03
04:05:59|22358.3
04:06:00|22358.55
04:06:02|22358.88
04:06:03|22359.45
04:06:04|22359.06
04:06:05|22359.07
04:06:06|22360.31
04:06:07|22360.36
04:06:08|22359.15
04:06:09|22359.17
04:06:10|22359.25
04:06:11|22359.77
04:06:12|22359.76
04:06:13|22359.49
04:06:14|22360.
04:06:15|22359.8
04:06:16|22359.78
04:06:17|22360.23
04:06:18|22359.97
04:06:19|22360.63
04:06:20|22360.38
04:06:22|22358.46
04:06:22|22359.71
04:06:24|22358.9
04:06:25|22358.57
04:06:25|22358.58
04:06:27|22358.58
04:06:28|22357.9
04:06:29|22357.98
04:06:30|22357.38
04:06:31|22357.5
04:06:32|22357.59
04:06:33|22357.51
04:06:35|22357.68
04:06:36|22357.02
04:06:37|22358.11
04:06:38|22357.42
04:06:39|22358.07
04:06:40|22358.4
04:06:41|22358.09
04:06:42|22358.78
04:06:43|22359.34
04:06:44|22359.13
04:06:45|22359.14
04:06:46|22359.17
04:06:47|22359.78
04:06:48|22359.07
04:06:50|22365.19
04:06:50|22365.31
04:06:51|22364.24
04:06:52|22364.98
04:06:55|22361.89
04:06:56|22362.61
04:06:57|22362.84
04:06:58|22365.67
04:06:59|22364.94
04:07:00|22363.48
04:07:01|22365.27
04:07:03|22367.79
04:07:04|22363.7
04:07:05|22363.89
04:07:06|22364.9
04:07:07|22360.78
04:07:08|22363.06
04:07:10|22361.51
04:07:11|22363.82
04:07:12|22364.08
04:07:12|22363.
04:07:14|22377.16
04:07:15|22379.14
04:07:17|22385.61
04:07:17|22381.92
04:07:18|22382.07
04:07:19|22380.13
04:07:21|22378.14
04:07:22|22379.33
04:07:22|22377.54
04:07:23|22377.45
04:07:26|22374.66
04:07:26|22373.45
04:07:27|22375.64
04:07:29|22377.15
04:07:31|22375.48
04:07:32|22378.77
04:07:33|22375.32
04:07:34|22376.56
04:07:35|22380.4
04:07:37|22379.41
04:07:37|22380.39
04:07:38|22380.9
04:07:40|22382.52
04:07:40|22377.17
04:07:41|22376.73
04:07:42|22378.76
04:07:43|22377.63
04:07:44|22375.98
04:07:45|22378.72
04:07:46|22380.3
04:07:47|22376.62
04:07:49|22377.98
04:07:49|22378.05
04:07:51|22376.02
04:07:52|22376.72
04:07:53|22367.
04:07:54|22369.35
04:07:55|22366.57
04:07:56|22368.13
04:07:57|22369.38
04:07:58|22370.01
04:07:59|22367.37
04:08:00|22367.74
04:08:01|22369.27
04:08:02|22367.74
04:08:03|22368.72
04:08:04|22370.66
04:08:05|22370.59
04:08:06|22369.49
04:08:07|22369.2
04:08:08|22369.32
04:08:09|22369.7
04:08:10|22369.05
04:08:11|22370.21
04:08:12|22370.12
04:08:13|22370.17
04:08:14|22369.66
04:08:15|22370.51
04:08:16|22370.38
04:08:18|22369.68
04:08:18|22371.17
04:08:20|22369.92
04:08:21|22369.35
04:08:22|22370.74
04:08:23|22369.39
04:08:24|22369.86
04:08:25|22369.45
04:08:26|22369.81
04:08:27|22370.47
04:08:28|22375.16
04:08:29|22375.56
04:08:30|22378.1
04:08:31|22378.97
04:08:32|22376.31
04:08:33|22375.06
04:08:34|22373.75
04:08:35|22375.06
04:08:37|22375.95
04:08:37|22375.28
04:08:38|22375.95
04:08:39|22371.48
04:08:41|22370.29
04:08:41|22371.45
04:08:42|22371.98
04:08:43|22370.
04:08:44|22372.85
04:08:45|22373.01
04:08:46|22372.55
04:08:47|22374.03
04:08:48|22373.8
04:08:49|22372.75
04:08:51|22373.21
04:08:53|22373.23
04:08:53|22373.29
04:08:54|22373.14
04:08:55|22373.03
04:08:56|22372.44
04:08:58|22371.3
04:08:58|22372.33
04:09:00|22367.3
04:09:01|22369.2
04:09:02|22368.16
04:09:03|22368.63
04:09:04|22368.6
04:09:05|22368.21
04:09:07|22371.29
04:09:08|22371.45
04:09:09|22368.94
04:09:11|22372.14
04:09:12|22370.66
04:09:12|22369.61
04:09:14|22370.83
04:09:15|22370.94
04:09:16|22371.8
04:09:17|22371.11
04:09:18|22370.95
04:09:19|22370.43
04:09:20|22369.83
04:09:21|22370.95
04:09:22|22370.66
04:09:24|22371.49
04:09:25|22373.73
04:09:26|22374.28
04:09:27|22373.98
04:09:28|22370.22
04:09:29|22370.31
04:09:30|22370.48
04:09:31|22371.4
04:09:32|22362.64
04:09:33|22365.1
04:09:34|22363.77
04:09:35|22365.4
04:09:37|22363.71
04:09:37|22362.98
04:09:38|22363.14
04:09:39|22363.11
04:09:40|22363.07
04:09:41|22364.19
04:09:42|22363.19
04:09:44|22361.32
04:09:45|22358.51
04:09:45|22358.58
04:09:46|22357.89
04:09:47|22358.39
04:09:48|22360.34
04:09:49|22359.06
04:09:51|22358.92
04:09:52|22360.72
04:09:53|22359.86
04:09:54|22360.69
04:09:56|22359.07
04:09:56|22360.18
04:09:59|22360.19
04:10:00|22358.85
04:10:01|22358.72
04:10:02|22360.36
04:10:03|22360.75
04:10:04|22360.82
04:10:04|22362.23
04:10:06|22361.72
04:10:07|22361.98
04:10:08|22360.4
04:10:10|22360.61
04:10:10|22359.53
04:10:11|22359.54
04:10:12|22361.07
04:10:13|22361.46
04:10:14|22361.24
04:10:15|22361.92
04:10:16|22361.02
04:10:17|22360.03
04:10:18|22360.04
04:10:20|22359.
04:10:20|22359.39
04:10:21|22360.62
04:10:23|22360.58
04:10:23|22361.86
04:10:24|22363.16
04:10:26|22364.79
04:10:26|22364.14
04:10:27|22363.02
04:10:28|22363.04
04:10:30|22363.22
04:10:31|22364.34
04:10:32|22363.52
04:10:34|22364.27
04:10:35|22363.24
04:10:36|22362.28
04:10:37|22363.83
04:10:37|22363.64
04:10:38|22362.73
04:10:40|22361.67
04:10:41|22362.52
04:10:41|22363.42
04:10:43|22362.92
04:10:43|22364.27
04:10:45|22363.28
04:10:45|22363.51
04:10:46|22362.83
04:10:47|22362.81
04:10:48|22362.82
04:10:50|22363.85
04:10:50|22362.86
04:10:52|22363.12
04:10:54|22364.57
04:10:55|22362.36
04:10:56|22362.23
04:10:58|22362.5
04:10:59|22354.82
04:11:00|22340.48
04:11:01|22331.86
04:11:03|22338.43
04:11:04|22337.63
04:11:05|22332.68
04:11:05|22327.43
04:11:07|22324.23
04:11:08|22325.04
04:11:09|22325.79
04:11:09|22326.34
04:11:11|22325.49
04:11:12|22325.87
04:11:12|22326.82
04:11:14|22322.74
04:11:15|22323.69
04:11:16|22322.73
04:11:17|22323.12
04:11:18|22321.2
04:11:20|22324.03
04:11:20|22323.98
04:11:21|22324.39
04:11:22|22321.42
04:11:23|22317.9
04:11:24|22314.37
04:11:25|22311.57
04:11:26|22302.48
04:11:27|22283.7
04:11:28|22291.41
04:11:29|22294.29
04:11:30|22293.84
04:11:31|22286.53
04:11:32|22288.13
04:11:33|22292.51
04:11:34|22293.06
04:11:35|22293.72
04:11:36|22290.42
04:11:37|22293.69
04:11:38|22290.58
04:11:39|22293.35
04:11:40|22274.44
04:11:41|22278.35
04:11:42|22278.34
04:11:43|22286.04
04:11:44|22285.88
04:11:46|22284.33
04:11:46|22284.22
04:11:48|22284.35
04:11:48|22287.89
04:11:49|22287.64
04:11:51|22286.65
04:11:52|22287.21
04:11:54|22282.92
04:11:55|22284.45
04:11:56|22285.21
04:11:58|22286.3
04:11:58|22284.71
04:12:00|22286.64
04:12:01|22284.41
04:12:03|22288.
04:12:04|22288.32
04:12:04|22295.23
04:12:06|22291.14
04:12:07|22290.85
04:12:07|22286.1
04:12:09|22288.55
04:12:09|22290.49
04:12:11|22290.71
04:12:12|22290.56
04:12:12|22292.29
04:12:14|22290.57
04:12:15|22290.57
04:12:16|22293.66
04:12:17|22288.62
04:12:18|22290.07
04:12:19|22291.82
04:12:20|22292.99
04:12:22|22295.71
04:12:22|22298.34
04:12:23|22303.03
04:12:24|22296.25
04:12:25|22296.86
04:12:26|22293.93
04:12:27|22290.03
04:12:28|22290.44
04:12:30|22294.07
04:12:31|22293.51
04:12:31|22294.84
04:12:33|22294.22
04:12:34|22292.13
04:12:35|22285.8
04:12:37|22280.91
04:12:37|22280.97
04:12:38|22281.31
04:12:39|22283.18
04:12:41|22282.86
04:12:41|22281.86
04:12:42|22281.86
04:12:44|22283.08
04:12:44|22281.98
04:12:45|22281.87
04:12:46|22285.21
04:12:47|22287.31
04:12:48|22279.94
04:12:49|22275.43
04:12:50|22273.79
04:12:51|22265.14
04:12:52|22268.49
04:12:53|22273.86
04:12:54|22273.25
04:12:56|22278.77
04:12:56|22278.59
04:12:58|22273.28
04:12:59|22271.88
04:13:00|22270.53
04:13:01|22271.33
04:13:02|22272.66
04:13:03|22271.67
04:13:04|22271.35
04:13:06|22280.96
04:13:07|22284.89
04:13:08|22289.39
04:13:09|22283.49
04:13:10|22282.32
04:13:11|22286.47
04:13:12|22283.28
04:13:13|22279.9
04:13:14|22284.11
04:13:15|22280.86
04:13:17|22286.2
04:13:17|22284.07
04:13:18|22284.53
04:13:20|22285.86
04:13:21|22285.42
04:13:22|22287.73
04:13:23|22285.94
04:13:24|22284.45
04:13:25|22284.82
04:13:26|22288.15
04:13:27|22289.11
04:13:28|22290.53
04:13:29|22289.76
04:13:30|22288.53
04:13:31|22290.43
04:13:32|22289.01
04:13:33|22290.
04:13:34|22293.28
04:13:35|22286.24
04:13:36|22286.72
04:13:38|22286.17
04:13:38|22287.79
04:13:39|22286.48
04:13:40|22288.04
04:13:42|22288.8
04:13:42|22290.57
04:13:43|22290.68
04:13:44|22290.35
04:13:45|22290.07
04:13:47|22292.69
04:13:47|22293.98
04:13:49|22291.31
04:13:49|22293.34
04:13:50|22290.87
04:13:51|22292.87
04:13:53|22294.07
04:13:54|22289.95
04:13:56|22291.62
04:13:57|22289.57
04:13:58|22292.03
04:13:59|22292.74
04:14:00|22292.65
04:14:02|22293.16
04:14:03|22290.68
04:14:04|22291.65
04:14:06|22292.56
04:14:06|22288.4
04:14:07|22288.57
04:14:08|22287.39
04:14:09|22289.97
04:14:10|22292.69
04:14:12|22300.48
04:14:13|22294.37
04:14:14|22293.54
04:14:15|22295.82
04:14:16|22289.1
04:14:17|22290.85
04:14:18|22292.53
04:14:19|22291.53
04:14:20|22293.72
04:14:21|22296.03
04:14:22|22295.47
04:14:23|22294.49
04:14:24|22295.85
04:14:25|22296.47
04:14:26|22295.34
04:14:28|22296.2
04:14:28|22295.38
04:14:30|22295.85
04:14:31|22296.86
04:14:31|22296.31
04:14:32|22296.8
04:14:33|22293.92
04:14:34|22291.72
04:14:35|22293.57
04:14:37|22293.26
04:14:37|22294.34
04:14:38|22294.94
04:14:40|22294.39
04:14:40|22295.62
04:14:41|22297.69
04:14:42|22294.88
04:14:43|22297.68
04:14:44|22298.43
04:14:45|22297.8
04:14:46|22297.82
04:14:47|22304.24
04:14:48|22305.08
04:14:49|22320.29
04:14:50|22317.59
04:14:52|22313.82
04:14:53|22320.4
04:14:53|22320.85
04:14:55|22320.7
04:14:55|22323.72
04:14:56|22324.12
04:14:58|22324.85
04:14:59|22324.38
04:15:00|22328.13
04:15:02|22327.91
04:15:03|22327.14
04:15:04|22327.01
04:15:05|22323.8
04:15:06|22323.98
04:15:07|22321.25
04:15:08|22322.04
04:15:09|22322.04
04:15:11|22325.01
04:15:12|22330.77
04:15:13|22331.91
04:15:13|22330.63
04:15:15|22331.32
04:15:16|22331.08
04:15:17|22332.71
04:15:18|22330.11
04:15:19|22329.71
04:15:20|22327.71
04:15:22|22327.01
04:15:22|22327.02
04:15:24|22327.61
04:15:24|22327.92
04:15:26|22327.2
04:15:26|22328.78
04:15:27|22329.08
04:15:29|22328.69
04:15:30|22329.86
04:15:31|22329.9
04:15:32|22328.87
04:15:33|22333.57
04:15:34|22333.84
04:15:34|22330.51
04:15:36|22330.5
04:15:37|22332.86
04:15:37|22327.91
04:15:39|22329.77
04:15:39|22330.82
04:15:40|22327.62
04:15:42|22327.82
04:15:43|22328.91
04:15:44|22329.41
04:15:45|22328.76
04:15:45|22327.91
04:15:47|22335.54
04:15:47|22336.04
04:15:49|22336.06
04:15:49|22337.51
04:15:51|22337.55
04:15:51|22336.55
04:15:53|22336.52
04:15:53|22336.49
04:15:55|22337.62
04:15:55|22339.23
04:15:57|22338.77
04:15:59|22339.07
04:15:59|22337.5
04:16:00|22336.06
04:16:02|22338.85
04:16:03|22335.52
04:16:04|22338.83
04:16:05|22338.83
04:16:05|22338.11
04:16:08|22334.64
04:16:09|22334.66
04:16:10|22335.13
04:16:11|22330.81
04:16:11|22328.27
04:16:12|22335.
04:16:14|22333.57
04:16:15|22332.65
04:16:15|22330.71
04:16:18|22329.79
04:16:18|22329.14
04:16:19|22333.48
04:16:20|22335.51
04:16:21|22333.52
04:16:22|22329.83
04:16:23|22330.
04:16:24|22327.58
04:16:25|22328.32
04:16:26|22328.24
04:16:27|22336.52
04:16:28|22335.72
04:16:29|22334.39
04:16:30|22334.17
04:16:31|22333.89
04:16:32|22334.29
04:16:33|22333.85
04:16:34|22331.55
04:16:35|22335.89
04:16:36|22336.3
04:16:37|22336.46
04:16:38|22335.71
04:16:39|22335.27
04:16:40|22336.16
04:16:41|22332.78
04:16:42|22334.01
04:16:43|22333.38
04:16:44|22334.64
04:16:45|22336.66
04:16:46|22339.81
04:16:47|22340.26
04:16:48|22340.78
04:16:49|22339.51
04:16:50|22340.59
04:16:51|22339.8
04:16:52|22339.8
04:16:53|22338.69
04:16:54|22333.73
04:16:55|22334.07
04:16:56|22335.85
04:16:57|22334.65
04:16:59|22337.96
04:17:01|22337.3
04:17:01|22337.24
04:17:03|22339.05
04:17:03|22339.07
04:17:05|22339.23
04:17:06|22340.43
04:17:07|22340.06
04:17:07|22341.75
04:17:09|22342.19
04:17:09|22339.36
04:17:11|22337.02
04:17:13|22339.41
04:17:14|22338.55
04:17:15|22337.13
04:17:17|22342.23
04:17:18|22340.32
04:17:19|22339.77
04:17:20|22338.24
04:17:21|22337.87
04:17:22|22340.11
04:17:23|22339.59
04:17:24|22339.58
04:17:25|22340.45
04:17:26|22340.3
04:17:27|22341.19
04:17:29|22341.39
04:17:30|22340.77
04:17:31|22340.21
04:17:31|22340.21
04:17:33|22339.55
04:17:34|22339.55
04:17:34|22338.94
04:17:36|22340.86
04:17:37|22339.6
04:17:38|22342.23
04:17:39|22338.69
04:17:40|22340.09
04:17:41|22341.43
04:17:42|22341.69
04:17:43|22341.45
04:17:44|22341.78
04:17:45|22341.78
04:17:46|22341.69
04:17:47|22339.54
04:17:48|22342.33
04:17:49|22340.83
04:17:50|22340.76
04:17:51|22340.75
04:17:52|22339.58
04:17:54|22341.
04:17:55|22339.68
04:17:55|22342.24
04:17:56|22341.1
04:17:58|22340.79
04:17:59|22340.82
04:17:59|22340.02
04:18:01|22339.09
04:18:03|22341.31
04:18:04|22340.16
04:18:05|22339.72
04:18:06|22340.81
04:18:07|22340.48
04:18:09|22332.39
04:18:09|22331.82
04:18:11|22335.12
04:18:12|22333.47
04:18:13|22334.83
04:18:15|22335.12
04:18:16|22336.39
04:18:16|22335.5
04:18:18|22334.63
04:18:18|22335.22
04:18:20|22337.84
04:18:22|22337.86
04:18:22|22341.12
04:18:23|22341.74
04:18:24|22340.
04:18:25|22340.14
04:18:26|22339.93
04:18:27|22339.44
04:18:28|22340.48
04:18:29|22339.64
04:18:31|22338.31
04:18:32|22340.49
04:18:33|22340.16
04:18:34|22340.34
04:18:35|22340.5
04:18:36|22340.32
04:18:36|22340.44
04:18:38|22343.48
04:18:39|22342.5
04:18:40|22342.49
04:18:41|22343.92
04:18:42|22342.76
04:18:42|22343.32
04:18:43|22341.8
04:18:44|22342.46
04:18:45|22341.51
04:18:47|22341.52
04:18:47|22341.07
04:18:49|22341.71
04:18:50|22340.63
04:18:51|22340.51
04:18:51|22340.66
04:18:54|22341.03
04:18:54|22341.99
04:18:55|22340.36
04:18:56|22341.34
04:18:57|22340.85
04:18:59|22341.63
04:19:01|22340.79
04:19:02|22338.11
04:19:04|22334.62
04:19:05|22332.8
04:19:06|22333.67
04:19:07|22333.67
04:19:09|22335.47
04:19:10|22336.55
04:19:11|22335.46
04:19:12|22336.37
04:19:13|22336.35
04:19:14|22336.31
04:19:15|22335.42
04:19:16|22335.33
04:19:17|22335.78
04:19:18|22337.86
04:19:19|22337.76
04:19:20|22337.99
04:19:22|22334.66
04:19:22|22334.66
04:19:24|22337.07
04:19:24|22336.46
04:19:26|22335.91
04:19:26|22335.91
04:19:27|22335.92
04:19:28|22337.07
04:19:29|22338.75
04:19:30|22338.48
04:19:31|22336.74
04:19:32|22337.19
04:19:33|22336.41
04:19:34|22336.97
04:19:36|22336.36
04:19:36|22337.22
04:19:38|22337.22
04:19:39|22336.01
04:19:39|22334.66
04:19:40|22336.43
04:19:42|22337.24
04:19:42|22336.08
04:19:44|22337.13
04:19:44|22338.02
04:19:46|22337.44
04:19:47|22337.25
04:19:48|22336.14
04:19:48|22336.96
04:19:49|22336.72
04:19:51|22336.15
04:19:52|22334.46
04:19:53|22333.82
04:19:54|22336.72
04:19:56|22334.56
04:19:56|22334.91
04:19:58|22330.6
04:19:59|22327.15
04:20:00|22326.13
04:20:01|22327.52
04:20:03|22328.95
04:20:04|22333.24
04:20:05|22331.07
04:20:05|22332.8
04:20:07|22332.25
04:20:08|22332.55
04:20:09|22331.54
04:20:10|22332.29
04:20:11|22332.3
04:20:12|22332.75
04:20:13|22332.21
04:20:14|22332.17
04:20:15|22332.21
04:20:16|22333.49
04:20:16|22332.68
04:20:19|22332.62
04:20:19|22332.61
04:20:21|22333.85
04:20:22|22333.86
04:20:23|22333.01
04:20:23|22332.81
04:20:26|22332.64
04:20:26|22332.84
04:20:27|22332.84
04:20:29|22333.34
04:20:29|22330.99
04:20:32|22327.37
04:20:32|22327.1
04:20:33|22327.38
04:20:34|22327.39
04:20:35|22326.78
04:20:36|22326.89
04:20:37|22326.88
04:20:38|22326.11
04:20:39|22326.22
04:20:40|22326.34
04:20:41|22327.61
04:20:42|22332.53
04:20:43|22333.42
04:20:44|22334.19
04:20:45|22332.3
04:20:46|22332.23
04:20:47|22332.75
04:20:48|22332.83
04:20:49|22333.5
04:20:50|22333.93
04:20:51|22332.56
04:20:52|22333.74
04:20:53|22333.46
04:20:54|22333.66
04:20:55|22333.91
04:20:56|22333.69
04:20:57|22335.31
04:20:58|22335.88
04:20:59|22335.88
04:21:00|22334.42
04:21:01|22333.57
04:21:02|22334.05
04:21:05|22329.52
04:21:06|22327.04
04:21:06|22331.12
04:21:08|22327.52
04:21:09|22328.11
04:21:10|22329.77
04:21:12|22331.18
04:21:13|22330.5
04:21:14|22336.56
04:21:16|22337.56
04:21:16|22338.86
04:21:17|22341.95
04:21:18|22342.91
04:21:19|22342.85
04:21:20|22340.63
04:21:21|22340.49
04:21:23|22340.7
04:21:24|22340.19
04:21:26|22339.62
04:21:26|22339.97
04:21:27|22340.95
04:21:28|22340.
04:21:30|22340.72
04:21:31|22339.77
04:21:33|22340.95
04:21:33|22339.7
04:21:34|22339.8
04:21:35|22340.69
04:21:37|22339.59
04:21:38|22339.34
04:21:38|22338.86
04:21:39|22339.03
04:21:40|22338.51
04:21:42|22338.21
04:21:43|22340.67
04:21:43|22341.56
04:21:45|22342.45
04:21:46|22340.92
04:21:47|22341.42
04:21:48|22343.38
04:21:49|22341.73
04:21:50|22342.18
04:21:51|22342.66
04:21:52|22342.47
04:21:53|22342.12
04:21:54|22341.7
04:21:55|22341.88
04:21:56|22341.34
04:21:57|22339.89
04:21:58|22338.46
04:21:59|22337.25
04:22:00|22338.7
04:22:01|22338.8
04:22:02|22340.7
04:22:03|22339.34
04:22:04|22340.49
04:22:05|22340.52
04:22:06|22339.95
04:22:07|22342.19
04:22:08|22338.83
04:22:09|22338.6
04:22:10|22339.73
04:22:11|22339.7
04:22:12|22339.02
04:22:13|22341.72
04:22:14|22340.13
04:22:15|22340.29
04:22:16|22339.89
04:22:17|22339.72
04:22:18|22339.99
04:22:19|22339.96
04:22:20|22342.3
04:22:21|22340.55
04:22:22|22340.08
04:22:23|22339.46
04:22:24|22339.86
04:22:25|22340.19
04:22:26|22338.61
04:22:27|22338.1
04:22:28|22339.37
04:22:29|22338.89
04:22:31|22339.07
04:22:31|22340.02
04:22:32|22339.97
04:22:33|22339.57
04:22:34|22340.
04:22:35|22340.92
04:22:36|22340.51
04:22:37|22341.13
04:22:38|22340.73
04:22:39|22340.2
04:22:40|22339.84
04:22:42|22341.25
04:22:42|22340.41
04:22:43|22340.19
04:22:45|22340.15
04:22:45|22340.29
04:22:47|22341.2
04:22:47|22340.35
04:22:49|22340.38
04:22:49|22339.61
04:22:51|22338.86
04:22:51|22341.49
04:22:53|22339.39
04:22:54|22340.36
04:22:55|22340.39
04:22:56|22340.45
04:22:56|22340.17
04:22:58|22339.47
04:22:58|22339.07
04:22:59|22341.51
04:23:01|22338.46
04:23:02|22338.73
04:23:03|22340.51
04:23:03|22338.85
04:23:06|22341.31
04:23:06|22341.03
04:23:08|22341.08
04:23:09|22337.02
04:23:10|22332.73
04:23:11|22328.93
04:23:12|22332.77
04:23:14|22335.31
04:23:14|22335.49
04:23:16|22333.3
04:23:17|22334.37
04:23:17|22332.86
04:23:19|22334.72
04:23:21|22334.72
04:23:21|22333.93
04:23:23|22333.95
04:23:24|22334.04
04:23:24|22334.13
04:23:26|22335.27
04:23:26|22334.85
04:23:27|22335.49
04:23:29|22330.63
04:23:29|22334.29
04:23:30|22334.82
04:23:33|22333.66
04:23:33|22333.5
04:23:34|22332.55
04:23:36|22328.56
04:23:36|22326.77
04:23:38|22327.9
04:23:39|22328.21
04:23:39|22327.9
04:23:40|22330.07
04:23:41|22329.92
04:23:43|22329.56
04:23:43|22329.94
04:23:45|22328.95
04:23:46|22328.96
04:23:46|22329.94
04:23:47|22330.79
04:23:48|22332.24
04:23:49|22332.23
04:23:51|22336.45
04:23:52|22337.51
04:23:53|22337.99
04:23:53|22339.55
04:23:54|22336.06
04:23:56|22334.95
04:23:57|22335.14
04:23:58|22329.42
04:23:59|22328.42
04:24:00|22330.19
04:24:02|22327.19
04:24:02|22328.25
04:24:03|22328.69
04:24:04|22328.42
04:24:06|22327.06
04:24:07|22328.32
04:24:09|22327.88
04:24:10|22328.25
04:24:11|22329.19
04:24:11|22329.33
04:24:13|22328.52
04:24:14|22336.24
04:24:15|22335.09
04:24:16|22333.35
04:24:17|22334.25
04:24:18|22335.57
04:24:19|22334.5
04:24:19|22334.94
04:24:22|22335.22
04:24:22|22336.4
04:24:23|22338.12
04:24:24|22336.71
04:24:25|22336.8
04:24:26|22330.09
04:24:27|22329.2
04:24:28|22328.85
04:24:29|22329.48
04:24:30|22331.64
04:24:31|22331.95
04:24:32|22331.24
04:24:33|22331.16
04:24:34|22331.4
04:24:35|22331.71
04:24:36|22331.73
04:24:37|22331.62
04:24:38|22332.5
04:24:40|22332.96
04:24:41|22335.32
04:24:42|22335.97
04:24:43|22335.42
04:24:43|22334.85
04:24:44|22333.36
04:24:45|22332.72
04:24:47|22333.42
04:24:48|22333.6
04:24:48|22335.98
04:24:50|22334.08
04:24:51|22334.6
04:24:52|22335.91
04:24:54|22334.89
04:24:54|22335.8
04:24:55|22335.11
04:24:56|22334.19
04:24:57|22334.48
04:24:59|22333.86
04:25:00|22334.54
04:25:00|22333.62
04:25:02|22331.75
04:25:04|22332.32
04:25:04|22332.29
04:25:05|22334.19
04:25:07|22333.12
04:25:09|22334.34
04:25:10|22333.12
04:25:11|22334.86
04:25:13|22329.69
04:25:13|22329.9
04:25:14|22331.12
04:25:15|22333.58
04:25:16|22333.5
04:25:18|22333.8
04:25:19|22333.55
04:25:20|22332.41
04:25:21|22331.16
04:25:22|22332.9
04:25:23|22334.03
04:25:24|22332.35
04:25:25|22332.96
04:25:26|22332.17
04:25:27|22328.18
04:25:28|22328.8
04:25:29|22330.78
04:25:30|22331.55
04:25:32|22334.31
04:25:33|22334.67
04:25:34|22335.63
04:25:35|22335.3
04:25:36|22332.5
04:25:37|22333.84
04:25:38|22333.84
04:25:39|22332.69
04:25:40|22334.63
04:25:41|22334.6
04:25:42|22339.24
04:25:43|22340.86
04:25:44|22340.34
04:25:45|22342.21
04:25:46|22337.81
04:25:48|22338.73
04:25:49|22335.62
04:25:50|22335.38
04:25:51|22336.79
04:25:52|22337.7
04:25:53|22336.83
04:25:54|22337.
04:25:55|22338.1
04:25:56|22340.87
04:25:57|22344.14
04:25:58|22342.58
04:25:59|22340.95
04:26:00|22342.49
04:26:01|22344.69
04:26:02|22345.27
04:26:03|22344.08
04:26:04|22345.63
04:26:05|22343.6
04:26:07|22346.49
04:26:08|22345.78
04:26:09|22346.28
04:26:11|22347.06
04:26:12|22346.33
04:26:14|22349.25
04:26:15|22350.77
04:26:16|22349.03
04:26:17|22348.6
04:26:18|22348.1
04:26:19|22348.06
04:26:20|22349.1
04:26:21|22349.44
04:26:22|22349.38
04:26:23|22349.45
04:26:24|22348.3
04:26:25|22348.22
04:26:26|22350.58
04:26:27|22346.84
04:26:28|22346.82
04:26:29|22345.54
04:26:31|22346.21
04:26:31|22346.31
04:26:33|22346.32
04:26:34|22347.69
04:26:35|22348.78
04:26:36|22350.15
04:26:37|22348.21
04:26:38|22342.69
04:26:39|22345.62
04:26:40|22346.25
04:26:41|22344.89
04:26:42|22347.15
04:26:43|22347.76
04:26:44|22346.96
04:26:45|22347.26
04:26:46|22350.63
04:26:47|22350.12
04:26:48|22349.34
04:26:49|22349.16
04:26:50|22351.31
04:26:51|22348.26
04:26:52|22349.82
04:26:53|22344.93
04:26:54|22344.64
04:26:55|22345.55
04:26:56|22345.88
04:26:57|22343.41
04:26:58|22344.94
04:27:00|22342.25
04:27:01|22342.06
04:27:01|22345.03
04:27:02|22343.33
04:27:04|22341.25
04:27:04|22343.51
04:27:06|22344.25
04:27:07|22343.88
04:27:08|22345.67
04:27:10|22347.1
04:27:11|22346.94
04:27:12|22346.61
04:27:13|22346.52
04:27:15|22347.54
04:27:15|22346.74
04:27:16|22345.4
04:27:17|22347.58
04:27:18|22343.47
04:27:19|22344.94
04:27:20|22344.08
04:27:21|22343.38
04:27:23|22342.8
04:27:24|22343.98
04:27:24|22343.59
04:27:25|22343.5
04:27:26|22343.01
04:27:28|22343.39
04:27:29|22342.11
04:27:30|22343.21
04:27:31|22343.45
04:27:32|22343.33
04:27:34|22343.45
04:27:34|22344.02
04:27:36|22341.69
04:27:37|22340.69
04:27:38|22341.69
04:27:39|22343.64
04:27:40|22343.21
04:27:41|22344.49
04:27:42|22347.4
04:27:43|22346.99
04:27:44|22344.63
04:27:45|22346.06
04:27:46|22347.08
04:27:47|22347.55
04:27:48|22345.91
04:27:49|22347.01
04:27:50|22347.
04:27:51|22347.59
04:27:52|22348.28
04:27:53|22347.17
04:27:54|22347.17
04:27:55|22349.02
04:27:56|22348.81
04:27:57|22348.5
04:27:58|22348.09
04:27:59|22348.19
04:28:00|22349.59
04:28:01|22348.27
04:28:02|22348.16
04:28:04|22347.85
04:28:04|22349.32
04:28:05|22353.32
04:28:06|22355.96
04:28:07|22351.39
04:28:09|22350.
04:28:09|22350.83
04:28:11|22347.19
04:28:12|22346.97
04:28:12|22348.82
04:28:13|22350.5
04:28:15|22349.09
04:28:16|22348.67
04:28:17|22351.49
04:28:18|22350.35
04:28:19|22349.02
04:28:20|22348.82
04:28:21|22349.81
04:28:22|22349.59
04:28:23|22349.57
04:28:24|22352.71
04:28:25|22351.67
04:28:26|22351.64
04:28:27|22351.61
04:28:28|22351.51
04:28:29|22351.72
04:28:30|22350.66
04:28:31|22348.9
04:28:32|22347.32
04:28:33|22349.1
04:28:34|22348.28
04:28:35|22349.14
04:28:36|22348.76
04:28:38|22349.58
04:28:38|22349.19
04:28:40|22348.91
04:28:40|22349.84
04:28:41|22348.98
04:28:42|22350.39
04:28:43|22350.53
04:28:44|22352.27
04:28:46|22350.95
04:28:46|22351.71
04:28:47|22351.23
04:28:49|22353.51
04:28:49|22351.99
04:28:50|22351.16
04:28:52|22351.14
04:28:53|22351.69
04:28:53|22351.38
04:28:55|22351.45
04:28:56|22350.53
04:28:56|22350.99
04:28:58|22351.19
04:28:58|22350.28
04:28:59|22350.19
04:29:01|22350.98
04:29:02|22350.66
04:29:03|22351.08
04:29:04|22351.81
04:29:05|22350.54
04:29:06|22350.42
04:29:07|22350.22
04:29:09|22350.86
04:29:10|22349.84
04:29:11|22351.4
04:29:13|22350.75
04:29:14|22350.22
04:29:16|22351.37
04:29:17|22351.31
04:29:18|22351.02
04:29:19|22351.01
04:29:20|22352.1
04:29:21|22349.99
04:29:22|22350.38
04:29:24|22351.71
04:29:24|22351.71
04:29:25|22351.83
04:29:26|22350.36
04:29:28|22350.71
04:29:29|22350.37
04:29:30|22351.21
04:29:31|22350.37
04:29:32|22346.62
04:29:33|22348.76
04:29:34|22350.51
04:29:34|22351.13
04:29:35|22350.92
04:29:37|22351.66
04:29:38|22351.65
04:29:39|22353.49
04:29:40|22351.7
04:29:41|22351.8
04:29:42|22350.56
04:29:43|22347.04
04:29:44|22347.04
04:29:45|22349.58
04:29:47|22348.63
04:29:48|22349.35
04:29:48|22350.33
04:29:50|22349.81
04:29:50|22349.38
04:29:51|22349.81
04:29:52|22348.01
04:29:54|22348.37
04:29:55|22348.42
04:29:56|22350.44
04:29:57|22348.53
04:29:57|22350.49
04:29:59|22350.1
04:29:59|22350.89
04:30:01|22350.44
04:30:02|22351.4
04:30:02|22352.58
04:30:04|22351.99
04:30:05|22350.01
04:30:05|22349.43
04:30:06|22351.54
04:30:07|22350.65
04:30:10|22351.91
04:30:10|22353.3
04:30:12|22353.28
04:30:12|22352.42
04:30:13|22351.64
04:30:14|22353.03
04:30:15|22352.31
04:30:16|22352.37
04:30:17|22352.52
04:30:19|22352.97
04:30:19|22353.9
04:30:21|22353.14
04:30:22|22351.57
04:30:23|22352.08
04:30:23|22353.15
04:30:25|22353.22
04:30:26|22353.52
04:30:27|22352.63
04:30:28|22353.25
04:30:29|22353.52
04:30:31|22354.49
04:30:32|22354.21
04:30:32|22353.41
04:30:33|22352.62
04:30:35|22353.5
04:30:36|22353.09
04:30:36|22353.5
04:30:37|22351.97
04:30:39|22352.22
04:30:39|22352.24
04:30:41|22352.33
04:30:41|22351.52
04:30:42|22350.82
04:30:44|22350.83
04:30:44|22351.54
04:30:45|22352.56
04:30:47|22351.45
04:30:47|22352.55
04:30:48|22351.95
04:30:49|22351.72
04:30:50|22352.69
04:30:52|22352.57
04:30:53|22351.45
04:30:55|22352.71
04:30:56|22352.5
04:30:57|22353.42
04:30:58|22356.92
04:30:59|22357.27
04:31:00|22356.63
04:31:01|22356.15
04:31:02|22358.45
04:31:04|22356.51
04:31:04|22356.44
04:31:05|22355.44
04:31:07|22355.47
04:31:08|22355.86
04:31:08|22356.79
04:31:10|22356.04
04:31:12|22357.58
04:31:13|22357.95
04:31:14|22353.97
04:31:16|22352.42
04:31:17|22355.1
04:31:19|22353.48
04:31:19|22354.83
04:31:20|22358.16
04:31:22|22362.05
04:31:23|22362.61
04:31:24|22362.42
04:31:24|22363.12
04:31:26|22361.05
04:31:28|22362.58
04:31:30|22361.06
04:31:31|22361.02
04:31:32|22362.08
04:31:33|22367.15
04:31:34|22365.68
04:31:34|22365.92
04:31:36|22365.85
04:31:36|22366.12
04:31:37|22369.41
04:31:39|22369.91
04:31:40|22369.65
04:31:41|22368.
04:31:41|22369.9
04:31:43|22370.76
04:31:44|22368.68
04:31:44|22370.1
04:31:46|22370.82
04:31:46|22366.8
04:31:48|22368.38
04:31:49|22367.95
04:31:50|22369.97
04:31:51|22368.26
04:31:52|22368.33
04:31:53|22373.41
04:31:54|22374.1
04:31:55|22368.82
04:31:56|22369.58
04:31:57|22371.31
04:31:58|22369.05
04:31:59|22369.51
04:32:00|22370.39
04:32:01|22369.02
04:32:02|22372.47
04:32:03|22372.8
04:32:04|22372.67
04:32:05|22372.87
04:32:06|22372.38
04:32:08|22374.63
04:32:09|22367.86
04:32:10|22368.03
04:32:10|22368.02
04:32:12|22369.82
04:32:13|22367.93
04:32:15|22368.36
04:32:17|22367.93
04:32:18|22367.96
04:32:19|22367.63
04:32:21|22369.93
04:32:22|22369.07
04:32:23|22368.2
04:32:23|22370.65
04:32:25|22369.71
04:32:26|22371.6
04:32:26|22371.
04:32:27|22370.92
04:32:29|22370.48
04:32:30|22371.8
04:32:30|22370.23
04:32:31|22377.24
04:32:32|22372.65
04:32:33|22372.92
04:32:34|22372.86
04:32:36|22372.81
04:32:37|22371.33
04:32:38|22371.14
04:32:39|22371.98
04:32:40|22371.92
04:32:41|22369.92
04:32:42|22370.71
04:32:43|22368.34
04:32:44|22369.92
04:32:45|22367.77
04:32:46|22369.8
04:32:47|22369.39
04:32:48|22368.29
04:32:49|22368.17
04:32:50|22368.17
04:32:51|22368.21
04:32:52|22368.1
04:32:53|22369.93
04:32:54|22369.4
04:32:55|22368.71
04:32:56|22371.79
04:32:57|22370.5
04:32:58|22369.07
04:32:59|22369.49
04:33:00|22369.57
04:33:01|22371.46
04:33:02|22370.41
04:33:03|22369.83
04:33:04|22372.08
04:33:05|22371.56
04:33:06|22371.69
04:33:07|22371.56
04:33:08|22370.65
04:33:09|22371.83
04:33:10|22375.69
04:33:11|22373.85
04:33:12|22373.1
04:33:14|22375.46
04:33:14|22374.72
04:33:16|22375.49
04:33:17|22379.05
04:33:18|22377.64
04:33:20|22375.09
04:33:21|22376.46
04:33:22|22376.69
04:33:23|22376.87
04:33:23|22376.45
04:33:25|22377.23
04:33:25|22375.8
04:33:26|22377.58
04:33:28|22375.75
04:33:29|22372.7
04:33:30|22374.44
04:33:30|22374.2
04:33:31|22375.
04:33:32|22378.41
04:33:34|22377.96
04:33:34|22378.05
04:33:36|22378.11
04:33:37|22375.92
04:33:38|22377.36
04:33:38|22378.06
04:33:39|22376.42
04:33:41|22376.49
04:33:42|22377.18
04:33:43|22377.47
04:33:44|22376.96
04:33:45|22376.66
04:33:46|22378.8
04:33:47|22377.36
04:33:48|22377.4
04:33:49|22377.49
04:33:50|22377.67
04:33:51|22377.68
04:33:52|22377.67
04:33:53|22379.19
04:33:54|22381.37
04:33:55|22380.17
04:33:56|22379.79
04:33:57|22381.2
04:33:58|22392.26
04:33:59|22381.75
04:34:00|22381.43
04:34:01|22383.31
04:34:02|22383.5
04:34:03|22385.
04:34:04|22384.18
04:34:05|22383.72
04:34:07|22381.89
04:34:07|22383.77
04:34:08|22385.6
04:34:09|22385.87
04:34:10|22389.03
04:34:12|22387.13
04:34:13|22386.46
04:34:14|22383.54
04:34:15|22382.6
04:34:17|22380.27
04:34:18|22380.11
04:34:20|22383.23
04:34:21|22378.03
04:34:21|22374.67
04:34:22|22372.91
04:34:24|22371.37
04:34:24|22369.6
04:34:26|22369.81
04:34:26|22374.17
04:34:27|22374.67
04:34:28|22374.14
04:34:30|22373.34
04:34:31|22374.81
04:34:32|22374.47
04:34:33|22373.23
04:34:34|22374.72
04:34:35|22372.54
04:34:36|22374.29
04:34:37|22372.55
04:34:39|22374.73
04:34:40|22373.98
04:34:40|22375.61
04:34:41|22376.99
04:34:43|22374.02
04:34:44|22374.05
04:34:44|22373.43
04:34:46|22372.81
04:34:47|22373.24
04:34:48|22374.6
04:34:49|22372.2
04:34:50|22372.95
04:34:51|22373.97
04:34:52|22374.24
04:34:53|22371.03
04:34:54|22373.77
04:34:55|22371.93
04:34:56|22373.3
04:34:57|22373.81
04:34:58|22372.7
04:34:59|22372.58
04:35:00|22383.79
04:35:01|22380.8
04:35:02|22380.21
04:35:03|22377.64
04:35:04|22379.74
04:35:05|22376.76
04:35:06|22379.58
04:35:07|22378.23
04:35:08|22379.8
04:35:09|22379.59
04:35:10|22382.41
04:35:11|22382.62
04:35:12|22383.64
04:35:13|22382.67
04:35:14|22382.38
04:35:15|22381.47
04:35:16|22383.32
04:35:17|22384.91
04:35:18|22383.87
04:35:19|22382.35
04:35:20|22383.91
04:35:21|22384.08
04:35:22|22382.98
04:35:23|22382.85
04:35:24|22382.85
04:35:25|22385.71
04:35:27|22387.49
04:35:28|22388.03
04:35:29|22388.55
04:35:29|22382.41
04:35:31|22379.96
04:35:32|22382.05
04:35:33|22385.4
04:35:34|22385.59
04:35:34|22384.92
04:35:36|22386.03
04:35:37|22384.58
04:35:38|22384.58
04:35:39|22383.4
04:35:40|22382.27
04:35:41|22382.86
04:35:42|22384.24
04:35:44|22384.73
04:35:44|22384.92
04:35:45|22383.3
04:35:46|22384.54
04:35:47|22383.4
04:35:48|22383.98
04:35:49|22383.13
04:35:50|22382.78
04:35:51|22382.63
04:35:52|22383.66
04:35:53|22382.42
04:35:54|22382.72
04:35:55|22383.34
04:35:56|22382.73
04:35:57|22381.97
04:35:58|22381.96
04:35:59|22381.03
04:36:00|22381.21
04:36:01|22382.88
04:36:02|22382.29
04:36:03|22382.71
04:36:04|22380.46
04:36:05|22382.33
04:36:06|22381.81
04:36:07|22381.81
04:36:08|22381.04
04:36:10|22381.77
04:36:11|22380.63
04:36:12|22381.69
04:36:13|22382.32
04:36:14|22383.74
04:36:15|22382.74
04:36:16|22383.51
04:36:18|22381.83
04:36:19|22382.
04:36:21|22380.11
04:36:21|22380.15
04:36:23|22381.52
04:36:24|22380.3
04:36:25|22380.78
04:36:26|22380.03
04:36:27|22380.03
04:36:28|22378.68
04:36:29|22378.86
04:36:30|22380.11
04:36:31|22380.11
04:36:32|22378.89
04:36:33|22379.92
04:36:34|22380.85
04:36:35|22380.1
04:36:36|22380.16
04:36:37|22381.38
04:36:38|22381.35
04:36:39|22381.17
04:36:40|22381.29
04:36:41|22380.74
04:36:42|22381.39
04:36:43|22381.37
04:36:44|22381.16
04:36:45|22380.19
04:36:46|22379.06
04:36:47|22380.1
04:36:48|22379.72
04:36:49|22379.03
04:36:50|22379.03
04:36:51|22380.19
04:36:52|22380.16
04:36:53|22378.14
04:36:54|22379.68
04:36:55|22380.14
04:36:56|22379.21
04:36:57|22380.74
04:36:59|22380.74
04:36:59|22379.67
04:37:01|22381.66
04:37:01|22381.62
04:37:02|22380.78
04:37:04|22381.8
04:37:06|22381.04
04:37:06|22381.05
04:37:08|22379.26
04:37:09|22380.87
04:37:09|22380.82
04:37:11|22381.33
04:37:12|22377.58
04:37:13|22379.55
04:37:13|22378.57
04:37:15|22381.74
04:37:16|22381.67
04:37:17|22380.98
04:37:18|22379.45
04:37:19|22379.44
04:37:20|22380.12
04:37:22|22380.27
04:37:23|22380.25
04:37:24|22380.24
04:37:25|22380.
04:37:26|22378.88
04:37:26|22379.76
04:37:28|22378.34
04:37:29|22378.55
04:37:30|22374.73
04:37:31|22376.99
04:37:32|22376.51
04:37:33|22376.4
04:37:34|22375.39
04:37:35|22375.67
04:37:37|22379.48
04:37:38|22381.29
04:37:39|22380.48
04:37:40|22383.9
04:37:41|22384.72
04:37:42|22388.2
04:37:43|22384.96
04:37:44|22388.19
04:37:45|22388.18
04:37:46|22393.13
04:37:47|22390.2
04:37:48|22390.41
04:37:49|22391.24
04:37:50|22391.44
04:37:51|22390.47
04:37:52|22392.22
04:37:53|22391.01
04:37:54|22392.
04:37:55|22392.
04:37:56|22392.01
04:37:57|22392.09
04:37:58|22394.61
04:37:59|22395.34
04:38:00|22394.29
04:38:01|22392.63
04:38:02|22391.66
04:38:03|22392.17
04:38:04|22392.76
04:38:06|22392.18
04:38:07|22390.9
04:38:08|22393.01
04:38:08|22391.46
04:38:09|22388.85
04:38:10|22396.99
04:38:12|22399.08
04:38:13|22397.49
04:38:14|22395.63
04:38:14|22396.2
04:38:15|22395.48
04:38:17|22394.35
04:38:18|22394.
04:38:19|22392.88
04:38:20|22394.32
04:38:21|22395.4
04:38:22|22394.19
04:38:23|22393.02
04:38:24|22393.73
04:38:26|22391.
04:38:26|22391.49
04:38:28|22388.94
04:38:29|22384.53
04:38:30|22385.89
04:38:31|22383.82
04:38:32|22384.26
04:38:33|22384.54
04:38:34|22385.05
04:38:35|22384.72
04:38:36|22384.63
04:38:37|22384.12
04:38:38|22384.77
04:38:39|22384.77
04:38:40|22384.43
04:38:41|22384.43
04:38:42|22384.16
04:38:43|22383.72
04:38:44|22384.61
04:38:45|22384.5
04:38:46|22383.38
04:38:48|22384.28
04:38:48|22384.08
04:38:50|22385.09
04:38:50|22383.98
04:38:51|22382.74
04:38:53|22383.22
04:38:53|22384.32
04:38:55|22383.94
04:38:56|22382.69
04:38:57|22384.15
04:38:58|22384.79
04:38:59|22382.68
04:39:00|22384.4
04:39:01|22383.74
04:39:02|22383.73
04:39:03|22383.68
04:39:05|22385.97
04:39:05|22386.69
04:39:07|22386.86
04:39:08|22387.95
04:39:09|22387.2
04:39:10|22387.61
04:39:11|22387.88
04:39:12|22389.57
04:39:13|22389.03
04:39:14|22389.63
04:39:15|22387.2
04:39:16|22387.21
04:39:17|22388.71
04:39:18|22387.11
04:39:19|22386.93
04:39:21|22388.21
04:39:21|22388.02
04:39:23|22388.94
04:39:24|22389.13
04:39:25|22387.4
04:39:25|22387.86
04:39:27|22387.87
04:39:28|22387.3
04:39:29|22387.22
04:39:29|22389.02
04:39:31|22395.24
04:39:32|22393.22
04:39:32|22393.42
04:39:33|22393.32
04:39:35|22394.17
04:39:35|22399.86
04:39:37|22396.28
04:39:39|22396.15
04:39:39|22394.34
04:39:40|22394.64
04:39:41|22394.34
04:39:42|22395.62
04:39:43|22395.32
04:39:44|22394.28
04:39:45|22394.3
04:39:46|22396.34
04:39:47|22396.57
04:39:49|22401.44
04:39:49|22400.6
04:39:51|22400.66
04:39:52|22399.8
04:39:54|22400.8
04:39:54|22401.73
04:39:55|22400.82
04:39:56|22401.5
04:39:57|22402.44
04:39:58|22402.1
04:39:59|22402.92
04:40:00|22401.2
04:40:01|22400.09
04:40:02|22399.54
04:40:03|22397.91
04:40:04|22398.74
04:40:05|22395.93
04:40:06|22396.73
04:40:07|22396.97
04:40:09|22397.42
04:40:09|22398.2
04:40:12|22398.39
04:40:12|22399.3
04:40:14|22398.35
04:40:16|22396.23
04:40:16|22397.16
04:40:17|22398.39
04:40:18|22394.67
04:40:19|22397.26
04:40:20|22396.25
04:40:21|22395.59
04:40:22|22397.08
04:40:24|22391.1
04:40:26|22392.33
04:40:26|22392.25
04:40:27|22392.71
04:40:28|22395.34
04:40:29|22393.77
04:40:30|22393.64
04:40:31|22388.84
04:40:33|22388.25
04:40:34|22387.93
04:40:35|22389.57
04:40:35|22388.55
04:40:37|22387.65
04:40:37|22386.57
04:40:40|22386.64
04:40:40|22386.3
04:40:41|22386.91
04:40:42|22386.89
04:40:43|22385.56
04:40:44|22387.92
04:40:46|22387.22
04:40:48|22387.31
04:40:49|22387.41
04:40:50|22387.42
04:40:51|22387.65
04:40:51|22386.81
04:40:53|22391.22
04:40:53|22394.18
04:40:54|22392.96
04:40:56|22392.95
04:40:57|22392.5
04:40:57|22391.84
04:40:58|22391.
04:40:59|22391.49
04:41:00|22390.83
04:41:01|22388.43
04:41:03|22388.52
04:41:04|22387.81
04:41:05|22387.59
04:41:06|22386.81
04:41:07|22387.7
04:41:08|22387.67
04:41:09|22389.11
04:41:10|22389.37
04:41:11|22387.84
04:41:12|22386.65
04:41:13|22387.34
04:41:15|22388.4
04:41:15|22388.15
04:41:16|22388.77
04:41:18|22388.88
04:41:19|22389.29
04:41:19|22389.3
04:41:20|22388.87
04:41:22|22389.29
04:41:23|22388.83
04:41:25|22389.83
04:41:26|22390.27
04:41:26|22389.28
04:41:27|22391.6
04:41:29|22394.14
04:41:30|22392.45
04:41:31|22391.82
04:41:32|22392.89
04:41:33|22391.42
04:41:34|22392.58
04:41:35|22391.68
04:41:36|22392.1
04:41:38|22389.97
04:41:39|22390.93
04:41:40|22390.65
04:41:41|22391.46
04:41:42|22390.77
04:41:43|22390.41
04:41:44|22390.7
04:41:45|22394.53
04:41:46|22392.07
04:41:48|22390.97
04:41:48|22390.25
04:41:50|22388.91
04:41:50|22390.41
04:41:51|22388.41
04:41:53|22389.1
04:41:53|22388.25
04:41:55|22386.08
04:41:55|22386.14
04:41:57|22387.07
04:41:57|22385.38
04:41:59|22387.06
04:42:00|22387.66
04:42:01|22385.03
04:42:02|22385.05
04:42:03|22387.18
04:42:04|22386.26
04:42:05|22387.27
04:42:06|22387.11
04:42:07|22387.14
04:42:08|22386.79
04:42:09|22387.37
04:42:10|22386.92
04:42:12|22385.42
04:42:13|22385.55
04:42:15|22384.37
04:42:15|22383.79
04:42:16|22384.26
04:42:17|22384.53
04:42:18|22385.58
04:42:19|22385.41
04:42:20|22387.81
04:42:21|22385.79
04:42:22|22385.92
04:42:23|22385.85
04:42:25|22386.58
04:42:26|22387.03
04:42:27|22391.38
04:42:28|22391.88
04:42:30|22394.51
04:42:31|22393.95
04:42:32|22393.46
04:42:33|22391.9
04:42:34|22393.64
04:42:35|22394.39
04:42:36|22393.07
04:42:37|22393.61
04:42:39|22392.87
04:42:39|22392.18
04:42:40|22392.63
04:42:42|22392.2
04:42:43|22393.63
04:42:44|22392.99
04:42:45|22394.9
04:42:45|22391.94
04:42:47|22394.59
04:42:48|22392.26
04:42:48|22393.8
04:42:49|22393.25
04:42:50|22393.53
04:42:51|22392.25
04:42:52|22393.1
04:42:54|22393.1
04:42:55|22392.72
04:42:55|22392.5
04:42:57|22388.39
04:42:58|22387.97
04:42:59|22386.75
04:43:00|22387.02
04:43:01|22388.9
04:43:01|22387.92
04:43:03|22388.2
04:43:04|22386.3
04:43:05|22388.08
04:43:08|22386.8
04:43:10|22387.48
04:43:10|22386.83
04:43:12|22387.13
04:43:12|22386.34
04:43:13|22387.09
04:43:14|22387.03
04:43:16|22387.16
04:43:16|22386.61
04:43:18|22388.19
04:43:19|22387.28
04:43:20|22387.61
04:43:21|22386.39
04:43:21|22386.38
04:43:23|22388.29
04:43:24|22387.32
04:43:25|22387.41
04:43:27|22386.17
04:43:28|22386.97
04:43:28|22387.54
04:43:30|22386.97
04:43:31|22387.11
04:43:32|22388.99
04:43:33|22389.33
04:43:34|22389.19
04:43:35|22388.39
04:43:36|22387.45
04:43:36|22387.54
04:43:41|22391.6
04:43:41|22391.37
04:43:43|22392.56
04:43:44|22392.33
04:43:45|22392.34
04:43:46|22392.22
04:43:47|22392.22
04:43:48|22391.47
04:43:49|22391.47
04:43:50|22391.1
04:43:51|22391.2
04:43:52|22390.94
04:43:54|22391.76
04:43:54|22391.82
04:43:55|22390.55
04:43:56|22390.54
04:43:58|22391.68
04:43:58|22390.89
04:43:59|22391.12
04:44:01|22392.39
04:44:01|22394.61
04:44:02|22394.4
04:44:04|22394.98
04:44:05|22394.5
04:44:06|22394.93
04:44:07|22394.48
04:44:09|22394.47
04:44:09|22395.38
04:44:10|22393.34
04:44:11|22394.8
04:44:12|22394.82
04:44:14|22395.66
04:44:15|22390.68
04:44:16|22391.85
04:44:17|22390.7
04:44:18|22390.8
04:44:19|22391.17
04:44:20|22391.55
04:44:21|22391.03
04:44:22|22391.25
04:44:23|22390.1
04:44:24|22390.91
04:44:25|22390.94
04:44:26|22391.29
04:44:27|22391.48
04:44:28|22393.35
04:44:29|22391.58
04:44:30|22391.98
04:44:31|22392.38
04:44:33|22391.42
04:44:34|22391.91
04:44:35|22393.71
04:44:36|22391.82
04:44:38|22391.92
04:44:39|22392.17
04:44:40|22391.13
04:44:41|22391.14
04:44:42|22390.7
04:44:43|22389.53
04:44:44|22389.93
04:44:45|22389.69
04:44:46|22391.02
04:44:47|22389.17
04:44:48|22390.88
04:44:49|22387.4
04:44:50|22386.63
04:44:51|22388.79
04:44:52|22387.25
04:44:53|22387.49
04:44:54|22391.93
04:44:55|22390.95
04:44:56|22392.06
04:44:57|22390.39
04:44:58|22389.59
04:44:59|22391.3
04:45:00|22392.1
04:45:01|22391.95
04:45:02|22392.1
04:45:03|22396.42
04:45:04|22398.63
04:45:06|22398.47
04:45:06|22396.08
04:45:07|22394.45
04:45:09|22395.68
04:45:09|22396.83
04:45:11|22397.99
04:45:11|22401.11
04:45:13|22400.16
04:45:14|22398.99
04:45:15|22401.09
04:45:16|22398.2
04:45:17|22398.7
04:45:18|22398.68
04:45:19|22398.45
04:45:20|22398.33
04:45:21|22398.24
04:45:23|22399.
04:45:23|22397.12
04:45:24|22395.84
04:45:27|22399.03
04:45:27|22398.27
04:45:29|22398.04
04:45:29|22397.12
04:45:32|22392.67
04:45:33|22394.45
04:45:34|22394.62
04:45:35|22394.2
04:45:36|22394.04
04:45:37|22395.85
04:45:38|22395.19
04:45:39|22392.97
04:45:40|22394.09
04:45:41|22394.86
04:45:42|22394.87
04:45:43|22392.19
04:45:44|22392.19
04:45:45|22393.08
04:45:46|22394.38
04:45:47|22394.04
04:45:48|22398.22
04:45:49|22397.81
04:45:50|22398.1
04:45:51|22399.35
04:45:52|22397.83
04:45:53|22400.1
04:45:54|22399.21
04:45:55|22399.22
04:45:56|22401.75
04:45:57|22399.58
04:45:58|22397.98
04:45:59|22401.96
04:46:00|22403.38
04:46:01|22403.25
04:46:03|22401.66
04:46:04|22402.
04:46:05|22399.7
04:46:07|22399.1
04:46:07|22399.1
04:46:08|22401.6
04:46:09|22400.82
04:46:10|22400.92
04:46:11|22401.58
04:46:12|22400.75
04:46:13|22401.52
04:46:15|22401.78
04:46:15|22401.86
04:46:16|22401.67
04:46:17|22401.37
04:46:19|22400.9
04:46:20|22396.01
04:46:20|22394.85
04:46:22|22395.58
04:46:23|22396.93
04:46:23|22395.67
04:46:25|22395.67
04:46:26|22396.41
04:46:27|22397.49
04:46:27|22397.29
04:46:30|22396.65
04:46:31|22396.21
04:46:31|22397.1
04:46:33|22396.3
04:46:33|22396.32
04:46:35|22396.44
04:46:36|22394.36
04:46:37|22395.78
04:46:37|22396.36
04:46:39|22395.14
04:46:39|22396.21
04:46:41|22396.27
04:46:41|22396.51
04:46:43|22396.5
04:46:44|22396.18
04:46:44|22396.24
04:46:46|22396.45
04:46:47|22397.5
04:46:48|22396.25
04:46:49|22396.17
04:46:50|22397.36
04:46:51|22396.46
04:46:53|22397.12
04:46:53|22393.7
04:46:54|22398.25
04:46:55|22397.81
04:46:56|22395.61
04:46:57|22396.99
04:46:58|22396.87
04:47:00|22397.53
04:47:01|22395.34
04:47:02|22396.07
04:47:03|22396.
04:47:04|22395.29
04:47:05|22395.47
04:47:06|22395.83
04:47:07|22396.16
04:47:08|22396.69
04:47:09|22396.55
04:47:10|22395.35
04:47:11|22396.76
04:47:11|22396.48
04:47:13|22396.21
04:47:14|22396.57
04:47:15|22395.67
04:47:16|22396.14
04:47:17|22396.39
04:47:18|22396.74
04:47:19|22394.44
04:47:20|22395.88
04:47:21|22396.58
04:47:22|22395.96
04:47:23|22396.34
04:47:24|22398.42
04:47:25|22396.61
04:47:27|22396.7
04:47:28|22396.04
04:47:29|22395.96
04:47:30|22395.89
04:47:31|22395.64
04:47:32|22392.91
04:47:33|22394.19
04:47:34|22394.51
04:47:35|22395.09
04:47:36|22395.04
04:47:37|22395.55
04:47:38|22395.37
04:47:39|22395.73
04:47:40|22395.77
04:47:41|22395.62
04:47:42|22395.56
04:47:43|22395.41
04:47:44|22395.82
04:47:45|22395.17
04:47:46|22395.17
04:47:47|22394.13
04:47:48|22394.13
04:47:49|22394.81
04:47:50|22393.66
04:47:51|22394.85
04:47:52|22394.85
04:47:53|22394.84
04:47:54|22394.76
04:47:55|22393.23
04:47:57|22394.59
04:47:58|22394.52
04:47:59|22394.67
04:48:00|22391.97
04:48:01|22393.42
04:48:01|22393.8
04:48:02|22393.
04:48:04|22394.07
04:48:06|22394.92
04:48:06|22394.1
04:48:07|22396.18
04:48:08|22396.06
04:48:09|22398.99
04:48:10|22396.97
04:48:11|22398.68
04:48:12|22398.12
04:48:13|22398.57
04:48:15|22395.12
04:48:16|22395.65
04:48:17|22395.13
04:48:18|22395.17
04:48:19|22394.33
04:48:20|22395.04
04:48:21|22393.23
04:48:22|22394.15
04:48:23|22393.52
04:48:24|22393.12
04:48:26|22393.63
04:48:26|22393.63
04:48:27|22393.52
04:48:29|22393.88
04:48:30|22392.57
04:48:31|22388.6
04:48:33|22391.58
04:48:34|22391.61
04:48:34|22393.
04:48:37|22393.69
04:48:37|22392.76
04:48:38|22393.62
04:48:39|22393.15
04:48:40|22391.54
04:48:41|22392.61
04:48:43|22394.43
04:48:44|22392.79
04:48:45|22389.91
04:48:46|22391.8
04:48:48|22391.98
04:48:48|22391.96
04:48:49|22391.29
04:48:50|22390.1
04:48:51|22390.59
04:48:52|22390.31
04:48:53|22389.25
04:48:54|22390.59
04:48:55|22390.73
04:48:56|22388.98
04:48:57|22389.84
04:48:58|22389.79
04:48:59|22389.61
04:49:01|22391.16
04:49:01|22390.72
04:49:02|22390.63
04:49:03|22389.19
04:49:04|22391.49
04:49:05|22390.47
04:49:07|22391.54
04:49:07|22390.03
04:49:08|22390.03
04:49:09|22391.26
04:49:10|22390.14
04:49:11|22391.62
04:49:13|22390.73
04:49:13|22389.47
04:49:15|22389.48
04:49:16|22389.58
04:49:17|22389.59
04:49:18|22390.68
04:49:19|22390.96
04:49:19|22390.97
04:49:21|22389.19
04:49:21|22389.19
04:49:22|22389.99
04:49:23|22390.96
04:49:24|22391.08
04:49:26|22391.48
04:49:27|22390.44
04:49:28|22391.61
04:49:28|22390.46
04:49:30|22391.07
04:49:31|22393.03
04:49:32|22391.07
04:49:33|22392.02
04:49:34|22390.98
04:49:35|22392.24
04:49:37|22392.26
04:49:38|22393.11
04:49:39|22392.64
04:49:39|22393.92
04:49:41|22392.41
04:49:41|22391.89
04:49:43|22393.32
04:49:43|22393.31
04:49:44|22393.32
04:49:45|22391.93
04:49:47|22392.03
04:49:47|22392.2
04:49:48|22391.61
04:49:49|22390.01
04:49:51|22390.65
04:49:52|22390.39
04:49:53|22390.6
04:49:54|22391.06
04:49:55|22390.37
04:49:55|22390.78
04:49:56|22390.78
04:49:58|22390.56
04:49:58|22389.36
04:49:59|22389.52
04:50:01|22388.68
04:50:02|22388.91
04:50:03|22390.47
04:50:04|22390.32
04:50:06|22391.07
04:50:07|22390.66
04:50:08|22390.67
04:50:09|22390.7
04:50:10|22389.88
04:50:11|22391.03
04:50:12|22391.54
04:50:13|22392.15
04:50:14|22392.25
04:50:15|22392.86
04:50:17|22391.95
04:50:17|22392.4
04:50:19|22391.7
04:50:19|22391.72
04:50:20|22391.31
04:50:21|22391.27
04:50:22|22391.6
04:50:24|22388.91
04:50:24|22389.47
04:50:25|22390.16
04:50:27|22389.51
04:50:27|22389.57
04:50:28|22383.3
04:50:29|22384.28
04:50:31|22385.89
04:50:32|22387.36
04:50:34|22387.15
04:50:35|22386.96
04:50:35|22387.85
04:50:36|22387.99
04:50:38|22388.32
04:50:39|22388.42
04:50:40|22389.06
04:50:41|22389.06
04:50:42|22389.
04:50:44|22387.16
04:50:44|22389.28
04:50:45|22388.65
04:50:46|22388.51
04:50:47|22386.49
04:50:48|22386.56
04:50:49|22386.2
04:50:51|22384.21
04:50:51|22386.
04:50:52|22387.11
04:50:53|22385.36
04:50:55|22386.48
04:50:56|22392.57
04:50:57|22391.
04:50:58|22391.37
04:50:59|22391.63
04:51:00|22392.1
04:51:01|22392.52
04:51:02|22392.46
04:51:03|22393.14
04:51:04|22391.25
04:51:05|22393.3
04:51:06|22392.87
04:51:07|22393.01
04:51:08|22393.
04:51:09|22392.41
04:51:10|22392.75
04:51:11|22402.04
04:51:19|22403.56
04:51:19|22409.12
04:51:21|22405.92
04:51:22|22407.47
04:51:22|22406.41
04:51:24|22405.94
04:51:25|22405.91
04:51:26|22408.1
04:51:27|22407.83
04:51:27|22411.67
04:51:29|22412.27
04:51:29|22408.12
04:51:31|22408.19
04:51:32|22410.5
04:51:34|22406.28
04:51:34|22406.96
04:51:35|22406.57
04:51:36|22406.89
04:51:37|22405.81
04:51:38|22405.82
04:51:40|22403.62
04:51:40|22402.27
04:51:43|22402.
04:51:43|22401.68
04:51:44|22403.18
04:51:46|22402.2
04:51:48|22402.5
04:51:48|22401.5
04:51:49|22404.19
04:51:50|22403.03
04:51:52|22403.64
04:51:53|22404.45
04:51:54|22403.23
04:51:55|22403.59
04:51:56|22404.07
04:51:56|22403.2
04:51:57|22403.5
04:51:58|22404.31
04:51:59|22405.13
04:52:00|22406.2
04:52:01|22401.91
04:52:02|22403.43
04:52:05|22404.3
04:52:05|22401.87
04:52:06|22404.08
04:52:07|22404.13
04:52:08|22403.92
04:52:09|22403.23
04:52:10|22398.81
04:52:11|22398.28
04:52:12|22399.25
04:52:13|22398.42
04:52:14|22398.45
04:52:15|22398.24
04:52:16|22398.19
04:52:17|22397.64
04:52:18|22398.33
04:52:19|22399.17
04:52:20|22398.92
04:52:21|22398.36
04:52:22|22398.24
04:52:23|22398.24
04:52:24|22398.36
04:52:25|22397.64
04:52:26|22397.58
04:52:27|22398.12
04:52:28|22398.57
04:52:29|22398.57
04:52:30|22398.17
04:52:31|22398.45
04:52:32|22398.4
04:52:34|22397.73
04:52:35|22397.67
04:52:37|22396.12
04:52:37|22398.45
04:52:38|22398.34
04:52:39|22397.59
04:52:40|22397.38
04:52:42|22398.27
04:52:44|22397.18
04:52:44|22397.4
04:52:45|22397.42
04:52:47|22394.08
04:52:47|22398.26
04:52:50|22396.79
04:52:50|22396.99
04:52:51|22396.4
04:52:52|22395.86
04:52:53|22396.31
04:52:54|22396.79
04:52:55|22395.8
04:52:57|22395.17
04:52:57|22396.45
04:52:59|22397.2
04:52:59|22395.65
04:53:01|22395.29
04:53:01|22395.49
04:53:02|22395.15
04:53:03|22394.5
04:53:04|22396.49
04:53:05|22396.15
04:53:07|22392.
04:53:07|22390.87
04:53:09|22390.92
04:53:09|22389.06
04:53:11|22389.39
04:53:12|22389.35
04:53:13|22389.35
04:53:14|22388.58
04:53:14|22389.62
04:53:16|22390.06
04:53:17|22389.92
04:53:18|22388.2
04:53:19|22387.57
04:53:20|22387.24
04:53:21|22385.26
04:53:22|22386.39
04:53:23|22384.43
04:53:25|22382.11
04:53:25|22380.03
04:53:26|22383.15
04:53:27|22384.52
04:53:28|22384.26
04:53:29|22383.01
04:53:30|22379.75
04:53:31|22380.39
04:53:32|22383.1
04:53:33|22382.51
04:53:35|22381.28
04:53:37|22378.99
04:53:38|22379.31
04:53:39|22379.31
04:53:40|22375.69
04:53:41|22375.65
04:53:42|22374.55
04:53:43|22373.6
04:53:44|22368.56
04:53:45|22365.35
04:53:46|22365.89
04:53:48|22362.78
04:53:48|22368.86
04:53:49|22369.28
04:53:50|22369.69
04:53:51|22370.75
04:53:52|22370.94
04:53:54|22369.86
04:53:55|22367.87
04:53:56|22368.99
04:53:57|22368.59
04:53:58|22366.56
04:53:59|22365.76
04:54:00|22365.76
04:54:01|22365.45
04:54:02|22363.16
04:54:03|22367.18
04:54:04|22366.69
04:54:05|22367.81
04:54:06|22368.76
04:54:07|22368.07
04:54:08|22367.05
04:54:09|22368.28
04:54:10|22366.98
04:54:11|22366.36
04:54:12|22367.42
04:54:14|22366.84
04:54:14|22365.76
04:54:16|22364.39
04:54:16|22366.78
04:54:18|22366.78
04:54:18|22365.37
04:54:19|22366.5
04:54:21|22364.91
04:54:22|22368.67
04:54:23|22368.69
04:54:24|22368.35
04:54:25|22368.71
04:54:26|22368.29
04:54:27|22372.27
04:54:28|22372.94
04:54:29|22372.63
04:54:30|22373.72
04:54:31|22373.71
04:54:32|22374.39
04:54:33|22375.21
04:54:34|22374.83
04:54:36|22375.94
04:54:37|22371.11
04:54:39|22371.84
04:54:39|22370.91
04:54:40|22370.53
04:54:41|22371.86
04:54:42|22371.77
04:54:43|22371.92
04:54:44|22373.48
04:54:45|22373.21
04:54:46|22376.28
04:54:47|22375.87
04:54:49|22375.15
04:54:51|22375.31
04:54:52|22375.63
04:54:53|22373.19
04:54:53|22374.57
04:54:55|22374.68
04:54:56|22373.48
04:54:57|22373.04
04:54:58|22374.66
04:54:58|22373.62
04:55:00|22374.7
04:55:01|22375.44
04:55:01|22373.31
04:55:02|22374.47
04:55:04|22375.26
04:55:04|22372.64
04:55:05|22372.38
04:55:07|22373.08
04:55:09|22374.12
04:55:10|22374.01
04:55:11|22374.11
04:55:12|22373.66
04:55:13|22374.06
04:55:14|22373.21
04:55:15|22373.78
04:55:16|22373.78
04:55:17|22374.2
04:55:18|22373.79
04:55:19|22373.13
04:55:20|22372.94
04:55:20|22372.7
04:55:22|22373.85
04:55:23|22369.24
04:55:23|22367.01
04:55:25|22367.61
04:55:25|22367.54
04:55:28|22375.93
04:55:28|22374.39
04:55:29|22374.93
04:55:31|22374.54
04:55:32|22375.78
04:55:33|22375.74
04:55:34|22367.69
04:55:35|22373.
04:55:35|22373.
04:55:38|22374.08
04:55:38|22372.87
04:55:40|22374.83
04:55:41|22374.85
04:55:42|22372.95
04:55:43|22371.72
04:55:44|22367.75
04:55:45|22367.23
04:55:47|22368.07
04:55:47|22369.
04:55:48|22368.62
04:55:50|22365.57
04:55:51|22366.79
04:55:52|22368.43
04:55:52|22368.14
04:55:53|22369.41
04:55:54|22368.83
04:55:55|22369.14
04:55:56|22368.25
04:55:57|22367.42
04:55:58|22369.32
04:55:59|22369.85
04:56:00|22372.
04:56:01|22370.3
04:56:03|22370.97
04:56:03|22370.57
04:56:04|22365.22
04:56:05|22370.02
04:56:06|22370.18
04:56:08|22368.31
04:56:09|22369.24
04:56:10|22369.25
04:56:12|22362.52
04:56:12|22367.27
04:56:14|22369.11
04:56:15|22365.73
04:56:15|22365.45
04:56:17|22365.21
04:56:17|22364.74
04:56:19|22366.4
04:56:19|22366.4
04:56:20|22368.29
04:56:21|22368.4
04:56:23|22367.38
04:56:23|22371.65
04:56:25|22371.28
04:56:25|22372.01
04:56:27|22370.31
04:56:27|22372.88
04:56:28|22374.17
04:56:30|22373.09
04:56:30|22373.09
04:56:31|22373.53
04:56:32|22376.75
04:56:33|22376.97
04:56:34|22375.94
04:56:35|22375.12
04:56:36|22374.53
04:56:38|22372.88
04:56:39|22375.08
04:56:41|22375.48
04:56:41|22375.08
04:56:42|22377.5
04:56:44|22381.49
04:56:44|22380.22
04:56:45|22381.87
04:56:46|22381.98
04:56:48|22381.42
04:56:50|22380.89
04:56:50|22379.3
04:56:52|22380.53
04:56:53|22380.02
04:56:53|22379.34
04:56:54|22378.16
04:56:56|22379.8
04:56:56|22379.81
04:56:58|22377.88
04:56:58|22378.01
04:56:59|22379.54
04:57:02|22380.47
04:57:03|22379.23
04:57:04|22381.86
04:57:04|22379.41
04:57:05|22379.51
04:57:07|22379.88
04:57:08|22379.88
04:57:08|22381.5
04:57:11|22380.11
04:57:12|22376.42
04:57:12|22375.24
04:57:14|22376.89
04:57:16|22376.64
04:57:16|22376.33
04:57:17|22376.51
04:57:18|22376.31
04:57:19|22376.31
04:57:20|22377.59
04:57:21|22377.6
04:57:22|22376.23
04:57:23|22380.63
04:57:25|22381.27
04:57:25|22380.79
04:57:26|22380.79
04:57:27|22384.48
04:57:28|22383.72
04:57:29|22382.1
04:57:30|22384.19
04:57:31|22386.94
04:57:32|22385.96
04:57:34|22386.33
04:57:34|22386.14
04:57:35|22385.92
04:57:37|22385.52
04:57:37|22386.04
04:57:39|22386.
04:57:41|22385.68
04:57:42|22385.66
04:57:42|22386.55
04:57:45|22385.3
04:57:45|22385.57
04:57:47|22382.92
04:57:49|22384.7
04:57:49|22384.22
04:57:53|22384.25
04:57:53|22384.56
04:57:55|22384.62
04:57:55|22385.07
04:57:56|22385.24
04:57:58|22385.28
04:57:59|22384.93
04:57:59|22384.62
04:58:00|22385.29
04:58:02|22385.07
04:58:02|22385.61
04:58:04|22384.49
04:58:05|22386.8
04:58:05|22385.76
04:58:06|22385.41
04:58:07|22385.38
04:58:09|22385.51
04:58:10|22385.48
04:58:11|22384.99
04:58:12|22385.21
04:58:13|22385.6
04:58:14|22385.34
04:58:15|22386.6
04:58:16|22386.56
04:58:18|22385.91
04:58:19|22388.43
04:58:20|22390.43
04:58:20|22391.85
04:58:21|22387.68
04:58:23|22388.79
04:58:23|22383.57
04:58:24|22384.55
04:58:26|22384.18
04:58:26|22384.33
04:58:27|22385.18
04:58:29|22384.83
04:58:29|22383.6
04:58:30|22383.63
04:58:32|22385.39
04:58:32|22386.2
04:58:33|22384.35
04:58:34|22383.89
04:58:36|22385.64
04:58:36|22385.46
04:58:38|22385.34
04:58:39|22385.22
04:58:40|22384.75
04:58:42|22384.76
04:58:43|22385.17
04:58:44|22385.76
04:58:45|22385.74
04:58:46|22385.01
04:58:48|22385.74
04:58:48|22386.
04:58:49|22385.94
04:58:50|22385.67
04:58:51|22386.91
04:58:52|22385.68
04:58:53|22385.58
04:58:54|22386.51
04:58:55|22386.87
04:58:56|22387.35
04:58:57|22387.55
04:58:59|22386.1
04:59:00|22385.12
04:59:01|22386.95
04:59:02|22387.28
04:59:03|22386.41
04:59:04|22384.83
04:59:06|22388.24
04:59:07|22387.79
04:59:08|22388.05
04:59:08|22388.04
04:59:10|22387.53
04:59:11|22388.04
04:59:12|22388.61
04:59:14|22380.3
04:59:14|22386.06
04:59:16|22387.2
04:59:17|22386.95
04:59:18|22386.72
04:59:19|22386.12
04:59:20|22386.12
04:59:21|22387.12
04:59:22|22388.17
04:59:23|22388.13
04:59:24|22390.76
04:59:26|22392.68
04:59:27|22391.11
04:59:28|22391.13
04:59:28|22390.76
04:59:30|22390.65
04:59:32|22394.28
04:59:32|22400.13
04:59:34|22396.08
04:59:35|22397.88
04:59:35|22398.36
04:59:36|22396.98
04:59:38|22399.5
04:59:39|22398.26
04:59:41|22396.48
04:59:41|22398.38
04:59:42|22398.02
04:59:43|22397.91
04:59:44|22398.64
04:59:46|22398.66
04:59:46|22398.58
04:59:48|22398.47
04:59:49|22398.52
04:59:50|22398.54
04:59:50|22396.6
04:59:51|22396.56
04:59:52|22396.53
04:59:54|22394.32
04:59:56|22395.94
04:59:57|22394.47
04:59:58|22394.87
04:59:59|22394.55
05:00:01|22395.
05:00:02|22397.38
05:00:03|22397.01
05:00:04|22396.52
05:00:05|22397.47
05:00:06|22396.42
05:00:08|22397.16
05:00:09|22396.29
05:00:11|22397.24
05:00:12|22397.66
05:00:13|22396.76
05:00:15|22394.97
05:00:15|22395.13
05:00:16|22397.26
05:00:17|22396.21
05:00:18|22395.64
05:00:20|22396.64
05:00:21|22397.46
05:00:22|22395.83
05:00:23|22397.35
05:00:24|22397.72
05:00:26|22397.44
05:00:26|22401.67
05:00:27|22400.61
05:00:29|22402.05
05:00:29|22400.02
05:00:30|22400.65
05:00:32|22401.74
05:00:32|22401.11
05:00:33|22401.17
05:00:34|22400.57
05:00:35|22393.45
05:00:36|22397.35
05:00:37|22394.33
05:00:38|22394.37
05:00:39|22393.04
05:00:41|22393.03
05:00:42|22392.6
05:00:43|22395.8
05:00:44|22393.64
05:00:45|22395.31
05:00:46|22396.23
05:00:48|22395.66
05:00:48|22395.66
05:00:50|22396.3
05:00:51|22397.29
05:00:52|22396.82
05:00:54|22397.93
05:00:55|22396.93
05:00:56|22396.91
05:00:57|22396.88
05:00:58|22396.65
05:01:00|22395.28
05:01:00|22394.62
05:01:01|22395.96
05:01:02|22395.14
05:01:03|22393.11
05:01:04|22393.51
05:01:05|22394.62
05:01:06|22394.45
05:01:07|22394.8
05:01:08|22394.55
05:01:09|22394.45
05:01:10|22397.19
05:01:11|22395.06
05:01:12|22394.01
05:01:13|22393.61
05:01:14|22393.65
05:01:15|22393.12
05:01:16|22394.06
05:01:17|22392.77
05:01:19|22392.34
05:01:20|22392.89
05:01:21|22393.89
05:01:22|22396.49
05:01:23|22396.42
05:01:24|22394.71
05:01:25|22397.13
05:01:26|22401.72
05:01:27|22401.71
05:01:28|22400.32
05:01:29|22403.34
05:01:30|22401.26
05:01:31|22400.77
05:01:32|22402.17
05:01:33|22401.24
05:01:34|22400.32
05:01:35|22401.37
05:01:37|22401.51
05:01:38|22400.79
05:01:39|22400.46
05:01:40|22400.56
05:01:41|22401.95
05:01:42|22400.06
05:01:43|22400.25
05:01:44|22400.58
05:01:45|22400.53
05:01:46|22401.88
05:01:47|22401.43
05:01:48|22400.38
05:01:50|22401.55
05:01:51|22399.21
05:01:53|22399.91
05:01:54|22397.86
05:01:55|22398.91
05:01:56|22400.18
05:01:58|22396.97
05:01:59|22398.13
05:02:00|22398.21
05:02:01|22399.97
05:02:02|22404.09
05:02:03|22406.39
05:02:04|22407.72
05:02:05|22405.16
05:02:06|22405.18
05:02:07|22405.17
05:02:08|22405.4
05:02:09|22406.83
05:02:11|22406.83
05:02:11|22405.3
05:02:12|22405.68
05:02:13|22406.37
05:02:14|22404.77
05:02:15|22407.41
05:02:16|22407.7
05:02:17|22412.6
05:02:18|22412.27
05:02:19|22415.97
05:02:21|22412.83
05:02:22|22415.4
05:02:23|22409.69
05:02:24|22406.86
05:02:24|22406.9
05:02:25|22407.37
05:02:27|22406.19
05:02:28|22405.96
05:02:29|22407.55
05:02:30|22406.76
05:02:31|22408.39
05:02:32|22409.98
05:02:33|22410.11
05:02:34|22409.26
05:02:35|22408.51
05:02:36|22407.37
05:02:36|22408.43
05:02:38|22407.81
05:02:39|22428.13
05:02:40|22424.86
05:02:40|22422.4
05:02:41|22423.41
05:02:43|22422.69
05:02:43|22423.08
05:02:46|22422.45
05:02:46|22423.96
05:02:47|22422.91
05:02:48|22423.31
05:02:49|22423.79
05:02:50|22422.69
05:02:51|22421.79
05:02:52|22420.93
05:02:53|22422.57
05:02:54|22420.
05:02:55|22422.19
05:02:56|22421.64
05:02:57|22416.72
05:02:58|22419.63
05:02:59|22419.42
05:03:00|22420.71
05:03:01|22430.02
05:03:02|22430.99
05:03:03|22426.64
05:03:04|22428.28
05:03:05|22434.3
05:03:07|22438.74
05:03:07|22436.43
05:03:09|22441.15
05:03:10|22437.29
05:03:11|22435.74
05:03:13|22434.1
05:03:13|22425.05
05:03:14|22436.01
05:03:15|22438.75
05:03:16|22442.98
05:03:17|22446.29
05:03:18|22446.86
05:03:19|22454.24
05:03:20|22455.15
05:03:21|22458.18
05:03:23|22456.17
05:03:24|22463.99
05:03:25|22465.88
05:03:25|22457.37
05:03:27|22458.15
05:03:27|22454.99
05:03:29|22459.69
05:03:29|22457.13
05:03:30|22452.22
05:03:31|22452.91
05:03:32|22455.34
05:03:33|22456.02
05:03:35|22453.64
05:03:35|22454.53
05:03:36|22450.38
05:03:38|22447.46
05:03:38|22448.07
05:03:39|22445.01
05:03:41|22445.82
05:03:42|22446.35
05:03:42|22444.56
05:03:44|22443.11
05:03:45|22432.93
05:03:46|22437.54
05:03:48|22438.56
05:03:50|22439.5
05:03:51|22440.04
05:03:52|22442.45
05:03:53|22436.83
05:03:54|22437.71
05:03:55|22434.52
05:03:56|22432.64
05:03:58|22433.04
05:03:58|22435.83
05:04:00|22435.73
05:04:01|22434.55
05:04:02|22434.63
05:04:03|22435.64
05:04:03|22438.05
05:04:05|22437.58
05:04:05|22437.95
05:04:07|22440.
05:04:08|22441.58
05:04:09|22440.81
05:04:10|22434.66
05:04:11|22438.51
05:04:12|22434.56
05:04:13|22432.23
05:04:14|22427.87
05:04:15|22426.83
05:04:16|22428.06
05:04:17|22431.16
05:04:18|22429.26
05:04:19|22439.26
05:04:20|22439.46
05:04:22|22436.38
05:04:23|22438.41
05:04:23|22437.86
05:04:25|22437.13
05:04:26|22436.3
05:04:27|22437.41
05:04:28|22434.48
05:04:29|22434.48
05:04:31|22435.46
05:04:31|22435.74
05:04:33|22433.55
05:04:33|22431.83
05:04:34|22428.5
05:04:35|22427.49
05:04:36|22426.78
05:04:37|22420.78
05:04:39|22420.34
05:04:40|22418.43
05:04:40|22421.8
05:04:42|22421.95
05:04:42|22422.92
05:04:43|22421.46
05:04:45|22420.94
05:04:45|22422.55
05:04:47|22422.59
05:04:49|22421.46
05:04:50|22418.56
05:04:50|22418.29
05:04:51|22419.59
05:04:53|22420.34
05:04:54|22420.33
05:04:54|22419.65
05:04:55|22421.93
05:04:57|22424.47
05:04:58|22421.5
05:04:59|22421.55
05:05:00|22418.82
05:05:01|22417.96
05:05:02|22416.47
05:05:03|22417.39
05:05:04|22420.67
05:05:05|22421.87
05:05:06|22421.73
05:05:08|22421.01
05:05:08|22421.97
05:05:09|22421.46
05:05:12|22426.48
05:05:12|22424.17
05:05:13|22424.66
05:05:14|22424.95
05:05:15|22422.66
05:05:16|22424.63
05:05:17|22424.53
05:05:18|22424.02
05:05:19|22422.66
05:05:20|22423.48
05:05:21|22420.75
05:05:22|22416.61
05:05:24|22421.75
05:05:26|22417.56
05:05:26|22416.89
05:05:29|22419.17
05:05:29|22419.24
05:05:31|22418.49
05:05:32|22418.41
05:05:33|22415.01
05:05:33|22416.32
05:05:35|22417.04
05:05:36|22416.28
05:05:37|22418.43
05:05:37|22415.87
05:05:39|22417.6
05:05:40|22419.98
05:05:40|22415.
05:05:43|22416.64
05:05:43|22418.71
05:05:44|22417.78
05:05:46|22419.81
05:05:46|22416.21
05:05:48|22415.36
05:05:49|22417.15
05:05:50|22416.74
05:05:51|22416.52
05:05:53|22416.01
05:05:53|22417.63
05:05:54|22417.7
05:05:56|22420.74
05:05:58|22424.6
05:05:58|22419.3
05:05:59|22418.27
05:06:01|22416.47
05:06:02|22418.65
05:06:03|22417.53
05:06:04|22416.78
05:06:05|22417.12
05:06:07|22416.22
05:06:08|22417.88
05:06:09|22417.97
05:06:10|22417.86
05:06:10|22419.67
05:06:12|22419.94
05:06:13|22420.01
05:06:14|22420.56
05:06:15|22418.38
05:06:16|22419.42
05:06:17|22418.71
05:06:19|22418.38
05:06:20|22419.72
05:06:20|22419.72
05:06:21|22420.23
05:06:22|22421.83
05:06:23|22420.13
05:06:24|22420.36
05:06:26|22420.43
05:06:26|22419.96
05:06:28|22420.65
05:06:29|22420.65
05:06:30|22419.6
05:06:31|22418.86
05:06:32|22418.37
05:06:33|22420.59
05:06:33|22419.07
05:06:35|22420.74
05:06:35|22418.47
05:06:36|22419.69
05:06:39|22419.69
05:06:40|22414.85
05:06:42|22416.55
05:06:43|22416.53
05:06:44|22415.42
05:06:45|22415.51
05:06:45|22415.92
05:06:46|22415.06
05:06:48|22414.84
05:06:49|22415.78
05:06:50|22415.77
05:06:51|22415.76
05:06:53|22414.68
05:06:53|22413.44
05:06:54|22414.73
05:06:55|22414.68
05:06:56|22414.86
05:06:57|22414.63
05:06:58|22417.78
05:06:59|22415.82
05:07:00|22414.89
05:07:01|22415.55
05:07:02|22416.62
05:07:03|22417.35
05:07:05|22417.38
05:07:06|22417.65
05:07:07|22417.39
05:07:08|22416.9
05:07:09|22415.6
05:07:10|22414.18
05:07:11|22416.66
05:07:12|22415.26
05:07:13|22415.76
05:07:14|22416.4
05:07:15|22416.84
05:07:16|22415.63
05:07:17|22417.62
05:07:18|22416.32
05:07:19|22416.78
05:07:20|22415.76
05:07:21|22422.31
05:07:23|22422.7
05:07:24|22420.51
05:07:24|22419.66
05:07:25|22421.2
05:07:26|22423.04
05:07:28|22424.
05:07:28|22421.15
05:07:29|22422.73
05:07:31|22422.16
05:07:31|22423.5
05:07:32|22421.21
05:07:34|22423.32
05:07:35|22423.24
05:07:35|22419.69
05:07:36|22422.33
05:07:38|22421.12
05:07:39|22420.5
05:07:40|22421.34
05:07:41|22420.9
05:07:42|22420.77
05:07:43|22420.36
05:07:44|22421.29
05:07:45|22420.03
05:07:46|22419.75
05:07:47|22421.18
05:07:48|22422.44
05:07:50|22422.56
05:07:50|22421.54
05:07:51|22420.24
05:07:52|22420.05
05:07:54|22419.22
05:07:55|22419.88
05:07:56|22420.74
05:07:57|22419.87
05:07:59|22421.91
05:07:59|22424.36
05:08:01|22419.75
05:08:02|22420.65
05:08:03|22420.04
05:08:03|22418.48
05:08:05|22417.
05:08:05|22417.05
05:08:07|22416.01
05:08:07|22417.01
05:08:08|22417.45
05:08:09|22418.85
05:08:10|22417.8
05:08:11|22417.7
05:08:13|22417.37
05:08:13|22418.23
05:08:15|22417.49
05:08:15|22418.43
05:08:17|22415.74
05:08:17|22417.24
05:08:19|22417.76
05:08:19|22418.88
05:08:20|22417.59
05:08:21|22417.26
05:08:23|22417.94
05:08:24|22417.12
05:08:25|22412.42
05:08:26|22412.09
05:08:27|22412.09
05:08:28|22413.22
05:08:29|22418.94
05:08:30|22420.03
05:08:31|22419.7
05:08:32|22416.65
05:08:33|22416.65
05:08:34|22417.2
05:08:35|22417.67
05:08:36|22418.53
05:08:37|22417.6
05:08:38|22417.52
05:08:39|22419.47
05:08:41|22420.
05:08:42|22429.39
05:08:44|22426.78
05:08:44|22424.75
05:08:45|22427.85
05:08:46|22427.07
05:08:47|22427.43
05:08:48|22425.72
05:08:50|22426.
05:08:52|22424.93
05:08:52|22425.39
05:08:53|22425.4
05:08:54|22424.77
05:08:56|22424.91
05:08:56|22424.16
05:08:57|22423.63
05:08:58|22420.99
05:08:59|22418.16
05:09:01|22421.63
05:09:02|22420.7
05:09:04|22422.59
05:09:04|22421.92
05:09:05|22422.35
05:09:06|22421.6
05:09:08|22421.08
05:09:09|22420.29
05:09:09|22419.49
05:09:10|22417.95
05:09:12|22418.85
05:09:14|22419.81
05:09:14|22419.16
05:09:16|22426.41
05:09:17|22425.1
05:09:18|22425.91
05:09:19|22426.23
05:09:20|22426.7
05:09:20|22422.53
05:09:21|22422.25
05:09:23|22422.27
05:09:24|22421.92
05:09:26|22423.54
05:09:26|22425.98
05:09:27|22425.5
05:09:29|22426.33
05:09:29|22426.47
05:09:31|22426.41
05:09:31|22427.68
05:09:34|22429.02
05:09:34|22427.48
05:09:35|22427.35
05:09:36|22429.65
05:09:37|22427.58
05:09:38|22429.21
05:09:39|22427.67
05:09:41|22428.18
05:09:41|22430.24
05:09:42|22428.04
05:09:43|22428.85
05:09:44|22429.02
05:09:45|22430.22
05:09:46|22429.63
05:09:47|22429.04
05:09:48|22429.59
05:09:49|22430.16
05:09:51|22431.06
05:09:53|22431.07
05:09:54|22431.06
05:09:55|22431.06
05:09:56|22430.18
05:09:57|22435.19
05:09:58|22431.73
05:09:59|22431.51
05:10:00|22431.51
05:10:01|22429.21
05:10:02|22428.21
05:10:03|22428.39
05:10:04|22428.45
05:10:05|22429.96
05:10:07|22427.8
05:10:08|22428.32
05:10:09|22428.17
05:10:10|22428.44
05:10:11|22428.84
05:10:12|22429.41
05:10:13|22429.56
05:10:14|22431.56
05:10:15|22433.81
05:10:16|22434.28
05:10:17|22433.84
05:10:18|22432.55
05:10:19|22432.34
05:10:20|22432.24
05:10:22|22431.12
05:10:22|22432.38
05:10:24|22432.8
05:10:25|22431.19
05:10:25|22432.06
05:10:26|22429.63
05:10:28|22428.18
05:10:29|22428.51
05:10:30|22427.34
05:10:31|22429.56
05:10:32|22427.42
05:10:33|22426.82
05:10:34|22427.34
05:10:35|22428.4
05:10:36|22428.38
05:10:38|22426.37
05:10:39|22426.38
05:10:39|22428.17
05:10:40|22428.34
05:10:42|22430.67
05:10:42|22431.68
05:10:44|22432.54
05:10:45|22430.21
05:10:45|22431.25
05:10:47|22430.79
05:10:48|22431.72
05:10:48|22432.23
05:10:49|22431.71
05:10:50|22431.67
05:10:51|22431.89
05:10:53|22432.05
05:10:54|22432.58
05:10:55|22432.45
05:10:56|22433.96
05:10:58|22431.19
05:10:59|22432.79
05:11:00|22432.2
05:11:00|22431.77
05:11:02|22432.1
05:11:04|22431.47
05:11:06|22433.95
05:11:07|22430.21
05:11:07|22432.86
05:11:09|22430.66
05:11:10|22429.83
05:11:10|22430.77
05:11:12|22432.59
05:11:12|22432.59
05:11:14|22432.33
05:11:16|22430.83
05:11:16|22431.24
05:11:18|22430.71
05:11:19|22430.76
05:11:21|22431.43
05:11:21|22431.84
05:11:22|22431.73
05:11:23|22431.83
05:11:24|22431.47
05:11:25|22432.04
05:11:26|22430.62
05:11:27|22430.46
05:11:28|22430.97
05:11:29|22430.96
05:11:30|22431.03
05:11:31|22431.07
05:11:32|22430.
05:11:33|22430.99
05:11:34|22430.22
05:11:35|22431.89
05:11:36|22431.32
05:11:37|22430.74
05:11:38|22432.55
05:11:39|22431.07
05:11:40|22430.94
05:11:41|22431.33
05:11:42|22431.77
05:11:43|22430.94
05:11:44|22430.94
05:11:45|22430.94
05:11:46|22429.35
05:11:47|22429.09
05:11:49|22429.69
05:11:50|22431.95
05:11:50|22429.08
05:11:51|22430.15
05:11:53|22428.18
05:11:54|22428.04
05:11:56|22429.83
05:11:56|22429.06
05:11:57|22429.85
05:11:58|22431.44
05:11:59|22430.22
05:12:00|22426.89
05:12:01|22428.03
05:12:02|22426.96
05:12:03|22427.43
05:12:04|22428.57
05:12:05|22426.98
05:12:07|22435.74
05:12:08|22436.3
05:12:10|22442.1
05:12:10|22449.15
05:12:11|22451.67
05:12:12|22451.7
05:12:13|22450.79
05:12:14|22450.16
05:12:16|22450.96
05:12:17|22451.03
05:12:18|22446.75
05:12:19|22447.22
05:12:21|22445.94
05:12:22|22446.31
05:12:23|22446.7
05:12:24|22446.71
05:12:25|22447.61
05:12:26|22448.77
05:12:27|22448.56
05:12:28|22450.
05:12:29|22448.61
05:12:31|22449.15
05:12:31|22449.64
05:12:33|22447.88
05:12:34|22447.99
05:12:35|22448.62
05:12:35|22446.42
05:12:36|22444.98
05:12:37|22447.17
05:12:38|22446.41
05:12:40|22448.12
05:12:41|22446.66
05:12:41|22447.07
05:12:42|22451.58
05:12:43|22455.06
05:12:44|22455.91
05:12:45|22454.25
05:12:47|22454.83
05:12:47|22453.68
05:12:49|22454.97
05:12:50|22453.56
05:12:51|22454.69
05:12:53|22453.64
05:12:54|22453.61
05:12:56|22451.96
05:12:56|22444.8
05:12:57|22447.75
05:12:58|22447.83
05:13:00|22445.58
05:13:01|22446.25
05:13:02|22446.35
05:13:03|22444.57
05:13:04|22443.16
05:13:05|22444.04
05:13:07|22440.19
05:13:08|22442.52
05:13:08|22440.65
05:13:10|22438.42
05:13:11|22439.02
05:13:12|22442.42
05:13:13|22442.48
05:13:14|22446.65
05:13:15|22445.08
05:13:16|22445.5
05:13:17|22444.37
05:13:18|22448.68
05:13:19|22449.13
05:13:20|22450.25
05:13:22|22448.63
05:13:22|22448.37
05:13:24|22447.62
05:13:25|22447.65
05:13:26|22445.83
05:13:26|22447.43
05:13:27|22448.59
05:13:29|22451.92
05:13:30|22451.47
05:13:31|22452.04
05:13:32|22452.66
05:13:35|22453.22
05:13:35|22455.04
05:13:37|22454.62
05:13:39|22460.18
05:13:39|22461.2
05:13:41|22464.79
05:13:42|22458.83
05:13:42|22457.95
05:13:43|22457.8
05:13:45|22455.61
05:13:46|22456.58
05:13:46|22455.63
05:13:48|22457.93
05:13:48|22455.29
05:13:49|22456.14
05:13:50|22455.57
05:13:51|22456.33
05:13:53|22457.45
05:13:53|22456.65
05:13:55|22461.61
05:13:56|22459.16
05:13:57|22459.91
05:13:58|22456.97
05:13:59|22455.49
05:14:00|22458.87
05:14:01|22458.57
05:14:02|22459.25
05:14:03|22455.55
05:14:04|22458.15
05:14:06|22456.41
05:14:07|22459.45
05:14:08|22460.4
05:14:09|22461.3
05:14:10|22459.61
05:14:11|22457.18
05:14:12|22457.65
05:14:13|22456.8
05:14:14|22456.86
05:14:16|22457.65
05:14:17|22456.83
05:14:17|22451.39
05:14:19|22457.
05:14:20|22460.
05:14:21|22459.66
05:14:22|22462.38
05:14:23|22461.53
05:14:25|22464.13
05:14:25|22464.82
05:14:27|22463.64
05:14:28|22465.87
05:14:29|22467.95
05:14:31|22473.51
05:14:32|22470.4
05:14:32|22473.75
05:14:34|22473.29
05:14:35|22473.35
05:14:35|22472.69
05:14:37|22470.67
05:14:38|22471.08
05:14:39|22470.55
05:14:40|22475.85
05:14:41|22493.93
05:14:42|22521.58
05:14:43|22518.04
05:14:44|22557.01
05:14:45|22570.11
05:14:46|22565.56
05:14:47|22551.43
05:14:48|22557.43
05:14:49|22543.87
05:14:50|22543.6
05:14:51|22548.06
05:14:52|22546.65
05:14:53|22546.41
05:14:54|22558.54
05:14:55|22570.99
05:14:57|22576.03
05:14:59|22576.49
05:14:59|22571.01
05:15:00|22568.72
05:15:02|22568.49
05:15:03|22571.85
05:15:04|22568.83
05:15:06|22562.83
05:15:07|22566.84
05:15:08|22567.31
05:15:08|22569.99
05:15:09|22568.16
05:15:11|22568.58
05:15:11|22604.38
05:15:12|22617.12
05:15:13|22617.75
05:15:15|22616.04
05:15:16|22612.1
05:15:17|22602.57
05:15:17|22606.72
05:15:19|22613.57
05:15:20|22613.18
05:15:22|22616.33
05:15:22|22614.3
05:15:24|22612.64
05:15:25|22618.41
05:15:26|22613.33
05:15:27|22608.56
05:15:28|22602.1
05:15:29|22598.05
05:15:30|22600.48
05:15:31|22593.84
05:15:32|22591.53
05:15:33|22595.43
05:15:34|22604.95
05:15:35|22606.59
05:15:36|22613.53
05:15:38|22608.9
05:15:38|22609.78
05:15:39|22612.34
05:15:41|22613.18
05:15:42|22613.7
05:15:42|22615.28
05:15:43|22620.98
05:15:44|22609.13
05:15:45|22609.37
05:15:46|22611.36
05:15:48|22607.28
05:15:48|22603.97
05:15:50|22603.42
05:15:50|22603.78
05:15:51|22597.02
05:15:52|22599.8
05:15:54|22600.11
05:15:54|22594.25
05:15:56|22591.19
05:15:57|22597.13
05:15:59|22594.4
05:16:01|22588.44
05:16:01|22589.75
05:16:03|22596.25
05:16:05|22598.3
05:16:05|22605.36
05:16:06|22608.99
05:16:07|22615.12
05:16:09|22616.19
05:16:10|22617.96
05:16:11|22616.31
05:16:12|22618.16
05:16:13|22618.44
05:16:14|22619.7
05:16:15|22617.56
05:16:15|22620.05
05:16:17|22618.63
05:16:19|22623.24
05:16:19|22621.86
05:16:21|22625.74
05:16:22|22620.9
05:16:23|22619.69
05:16:23|22605.52
05:16:25|22604.18
05:16:25|22612.29
05:16:27|22612.29
05:16:28|22613.21
05:16:29|22610.81
05:16:29|22623.22
05:16:31|22615.
05:16:31|22614.46
05:16:33|22614.91
05:16:33|22615.27
05:16:34|22611.12
05:16:36|22606.01
05:16:36|22603.81
05:16:37|22611.42
05:16:38|22617.89
05:16:39|22611.58
05:16:40|22608.68
05:16:42|22614.05
05:16:42|22615.36
05:16:44|22616.91
05:16:45|22613.46
05:16:45|22607.22
05:16:47|22609.57
05:16:48|22608.62
05:16:50|22601.19
05:16:50|22606.9
05:16:51|22604.41
05:16:52|22606.53
05:16:53|22605.47
05:16:54|22606.84
05:16:56|22609.48
05:16:56|22603.13
05:16:57|22609.43
05:16:59|22609.56
05:17:00|22608.25
05:17:01|22612.75
05:17:02|22610.16
05:17:03|22607.84
05:17:04|22602.57
05:17:05|22601.98
05:17:06|22606.68
05:17:07|22604.51
05:17:08|22610.11
05:17:09|22611.35
05:17:10|22617.47
05:17:11|22615.7
05:17:12|22617.02
05:17:13|22612.65
05:17:14|22610.94
05:17:15|22609.43
05:17:16|22604.18
05:17:17|22610.6
05:17:18|22609.22
05:17:19|22609.25
05:17:20|22605.89
05:17:22|22609.97
05:17:22|22609.98
05:17:24|22612.41
05:17:24|22606.43
05:17:25|22609.88
05:17:26|22609.07
05:17:28|22608.9
05:17:29|22611.19
05:17:29|22612.54
05:17:30|22614.57
05:17:32|22614.57
05:17:33|22621.19
05:17:34|22623.56
05:17:35|22620.65
05:17:36|22621.35
05:17:37|22628.85
05:17:39|22632.69
05:17:40|22628.34
05:17:41|22623.01
05:17:42|22633.45
05:17:43|22639.46
05:17:44|22637.77
05:17:45|22642.5
05:17:46|22638.61
05:17:47|22635.01
05:17:49|22639.45
05:17:49|22638.58
05:17:50|22636.56
05:17:51|22637.26
05:17:53|22623.84
05:17:54|22629.31
05:17:55|22639.03
05:17:56|22634.82
05:17:57|22627.
05:17:58|22616.95
05:18:00|22621.78
05:18:02|22619.9
05:18:02|22620.55
05:18:04|22620.92
05:18:04|22618.05
05:18:06|22619.04
05:18:07|22618.32
05:18:08|22622.56
05:18:09|22625.57
05:18:10|22624.36
05:18:11|22624.44
05:18:12|22622.55
05:18:14|22626.52
05:18:14|22626.51
05:18:16|22626.79
05:18:16|22631.48
05:18:18|22634.58
05:18:18|22640.
05:18:19|22635.16
05:18:21|22635.11
05:18:22|22635.52
05:18:23|22634.9
05:18:24|22636.04
05:18:26|22635.94
05:18:26|22636.35
05:18:28|22636.6
05:18:29|22634.24
05:18:30|22625.42
05:18:31|22625.73
05:18:32|22620.26
05:18:33|22622.13
05:18:34|22623.34
05:18:35|22624.78
05:18:35|22623.35
05:18:37|22615.74
05:18:38|22615.16
05:18:39|22615.68
05:18:40|22617.85
05:18:41|22612.04
05:18:42|22607.4
05:18:43|22605.2
05:18:44|22605.14
05:18:45|22601.37
05:18:46|22598.35
05:18:47|22596.39
05:18:48|22604.08
05:18:49|22600.26
05:18:50|22600.31
05:18:51|22596.85
05:18:52|22591.88
05:18:53|22592.08
05:18:54|22591.74
05:18:55|22595.72
05:18:56|22594.91
05:18:57|22593.19
05:18:58|22592.26
05:18:59|22591.89
05:19:01|22590.12
05:19:02|22587.33
05:19:03|22589.01
05:19:04|22588.76
05:19:05|22597.68
05:19:07|22619.22
05:19:08|22618.91
05:19:09|22619.56
05:19:10|22614.41
05:19:11|22618.04
05:19:12|22621.83
05:19:13|22622.58
05:19:14|22620.45
05:19:15|22624.19
05:19:15|22622.38
05:19:18|22619.91
05:19:19|22618.12
05:19:19|22621.6
05:19:20|22620.06
05:19:22|22617.84
05:19:22|22615.76
05:19:24|22615.16
05:19:24|22608.7
05:19:25|22609.41
05:19:26|22607.64
05:19:27|22611.31
05:19:28|22609.58
05:19:30|22612.15
05:19:31|22611.16
05:19:32|22610.98
05:19:32|22611.29
05:19:34|22609.59
05:19:34|22612.03
05:19:35|22610.72
05:19:36|22611.78
05:19:37|22610.5
05:19:39|22607.58
05:19:39|22607.61
05:19:40|22609.22
05:19:42|22603.79
05:19:43|22601.6
05:19:43|22601.24
05:19:45|22603.05
05:19:45|22597.64
05:19:47|22598.4
05:19:47|22606.63
05:19:49|22616.73
05:19:50|22611.29
05:19:51|22614.93
05:19:52|22617.14
05:19:53|22625.41
05:19:54|22626.04
05:19:54|22626.64
05:19:55|22624.28
05:19:56|22626.04
05:19:58|22625.95
05:19:59|22617.13
05:20:00|22620.27
05:20:01|22622.55
05:20:03|22625.71
05:20:04|22635.56
05:20:05|22633.92
05:20:06|22626.11
05:20:07|22621.52
05:20:09|22621.78
05:20:09|22622.02
05:20:10|22622.35
05:20:11|22620.5
05:20:12|22623.15
05:20:13|22622.65
05:20:14|22625.
05:20:15|22629.25
05:20:17|22632.48
05:20:18|22631.96
05:20:18|22631.97
05:20:20|22632.35
05:20:21|22633.48
05:20:22|22629.87
05:20:23|22632.24
05:20:24|22644.24
05:20:24|22644.12
05:20:25|22643.84
05:20:26|22639.13
05:20:28|22635.93
05:20:28|22633.51
05:20:30|22635.13
05:20:31|22634.8
05:20:31|22636.76
05:20:33|22636.43
05:20:34|22655.29
05:20:34|22659.32
05:20:36|22658.1
05:20:37|22663.15
05:20:37|22668.38
05:20:39|22666.84
05:20:40|22666.86
05:20:40|22653.56
05:20:43|22632.52
05:20:43|22633.26
05:20:44|22641.39
05:20:45|22643.97
05:20:46|22640.11
05:20:47|22648.88
05:20:49|22653.3
05:20:50|22650.01
05:20:51|22643.21
05:20:52|22639.25
05:20:53|22645.96
05:20:53|22641.54
05:20:55|22643.89
05:20:55|22643.68
05:20:56|22636.96
05:20:58|22639.91
05:20:59|22641.98
05:21:00|22638.93
05:21:01|22631.3
05:21:02|22634.75
05:21:03|22631.38
05:21:04|22623.18
05:21:06|22628.43
05:21:06|22633.03
05:21:07|22631.45
05:21:08|22631.15
05:21:09|22635.47
05:21:11|22631.11
05:21:11|22629.4
05:21:13|22627.73
05:21:13|22622.47
05:21:15|22623.06
05:21:16|22632.38
05:21:17|22629.7
05:21:18|22632.45
05:21:19|22632.2
05:21:20|22638.94
05:21:22|22634.84
05:21:22|22637.59
05:21:23|22638.01
05:21:25|22640.72
05:21:25|22641.72
05:21:26|22639.02
05:21:27|22638.22
05:21:29|22639.47
05:21:29|22637.74
05:21:31|22633.6
05:21:32|22647.62
05:21:32|22651.11
05:21:33|22649.23
05:21:34|22655.71
05:21:35|22666.6
05:21:37|22668.07
05:21:38|22665.78
05:21:38|22671.03
05:21:40|22670.77
05:21:40|22677.55
05:21:41|22681.
05:21:42|22680.21
05:21:43|22685.48
05:21:45|22681.12
05:21:45|22675.75
05:21:47|22676.25
05:21:48|22679.88
05:21:49|22678.64
05:21:50|22681.83
05:21:51|22679.91
05:21:52|22680.17
05:21:53|22675.
05:21:54|22684.06
05:21:55|22674.82
05:21:56|22665.76
05:21:57|22667.49
05:21:58|22669.74
05:21:59|22666.63
05:22:00|22657.99
05:22:01|22656.41
05:22:02|22651.85
05:22:03|22652.16
05:22:05|22654.82
05:22:10|22663.29
05:22:11|22663.49
05:22:11|22667.96
05:22:12|22670.31
05:22:13|22668.75
05:22:14|22673.07
05:22:15|22675.66
05:22:16|22671.07
05:22:18|22666.66
05:22:20|22673.03
05:22:21|22673.08
05:22:22|22670.99
05:22:23|22665.
05:22:24|22660.08
05:22:25|22667.39
05:22:26|22670.67
05:22:27|22664.85
05:22:28|22663.56
05:22:29|22658.9
05:22:30|22659.35
05:22:31|22657.34
05:22:33|22636.03
05:22:34|22639.55
05:22:35|22639.49
05:22:36|22639.48
05:22:36|22638.73
05:22:38|22632.37
05:22:39|22631.66
05:22:40|22637.73
05:22:41|22638.99
05:22:41|22637.35
05:22:44|22642.07
05:22:44|22641.27
05:22:45|22638.11
05:22:46|22639.43
05:22:47|22645.2
05:22:48|22648.15
05:22:49|22642.58
05:22:50|22643.45
05:22:51|22641.36
05:22:52|22646.66
05:22:53|22642.94
05:22:54|22642.66
05:22:55|22644.91
05:22:56|22648.16
05:22:57|22648.92
05:22:58|22652.67
05:22:59|22646.99
05:23:01|22644.91
05:23:01|22645.75
05:23:02|22639.4
05:23:04|22640.5
05:23:06|22640.95
05:23:07|22643.71
05:23:08|22651.31
05:23:09|22652.12
05:23:10|22649.22
05:23:12|22644.92
05:23:13|22644.77
05:23:14|22647.2
05:23:15|22644.97
05:23:16|22642.2
05:23:17|22640.51
05:23:18|22642.36
05:23:19|22640.45
05:23:20|22642.57
05:23:21|22639.15
05:23:22|22637.67
05:23:23|22641.28
05:23:24|22634.48
05:23:25|22637.37
05:23:26|22635.01
05:23:28|22635.6
05:23:28|22635.71
05:23:29|22635.48
05:23:32|22637.64
05:23:32|22635.16
05:23:34|22632.4
05:23:35|22636.96
05:23:36|22634.54
05:23:36|22637.42
05:23:37|22635.51
05:23:39|22634.87
05:23:40|22634.81
05:23:41|22633.71
05:23:42|22636.78
05:23:43|22639.87
05:23:44|22633.37
05:23:45|22630.48
05:23:46|22627.61
05:23:47|22628.42
05:23:48|22624.75
05:23:49|22614.98
05:23:49|22622.79
05:23:51|22629.04
05:23:52|22626.52
05:23:53|22629.89
05:23:54|22624.06
05:23:55|22629.37
05:23:56|22626.9
05:23:56|22624.11
05:23:58|22629.74
05:23:59|22627.3
05:23:59|22632.88
05:24:00|22634.86
05:24:02|22634.56
05:24:02|22628.32
05:24:03|22626.57
05:24:05|22623.47
05:24:06|22624.39
05:24:07|22627.8
05:24:07|22620.1
05:24:10|22626.14
05:24:10|22623.32
05:24:11|22623.71
05:24:12|22621.57
05:24:13|22613.59
05:24:14|22608.3
05:24:15|22611.08
05:24:17|22610.74
05:24:19|22609.33
05:24:19|22610.64
05:24:21|22617.07
05:24:21|22615.59
05:24:22|22614.93
05:24:24|22611.65
05:24:25|22615.89
05:24:26|22623.54
05:24:27|22617.63
05:24:28|22615.09
05:24:29|22617.62
05:24:30|22620.37
05:24:31|22618.82
05:24:32|22620.59
05:24:33|22622.1
05:24:34|22618.77
05:24:35|22613.62
05:24:36|22613.43
05:24:37|22616.32
05:24:38|22612.92
05:24:39|22616.35
05:24:40|22611.51
05:24:41|22608.98
05:24:42|22606.44
05:24:43|22610.3
05:24:44|22608.4
05:24:45|22609.26
05:24:46|22607.84
05:24:47|22609.52
05:24:48|22613.2
05:24:49|22609.42
05:24:50|22609.44
05:24:51|22610.6
05:24:52|22613.54
05:24:53|22611.7
05:24:54|22611.7
05:24:55|22615.75
05:24:56|22614.42
05:24:57|22617.32
05:24:58|22617.6
05:24:59|22618.51
05:25:00|22613.07
05:25:02|22616.64
05:25:03|22620.
05:25:03|22620.73
05:25:04|22623.28
05:25:05|22627.83
05:25:07|22625.35
05:25:08|22625.29
05:25:09|22623.38
05:25:10|22620.73
05:25:12|22627.24
05:25:12|22626.91
05:25:14|22631.19
05:25:14|22631.86
05:25:16|22630.92
05:25:17|22631.69
05:25:18|22636.83
05:25:19|22632.09
05:25:20|22635.72
05:25:21|22635.74
05:25:22|22635.38
05:25:23|22636.68
05:25:24|22632.64
05:25:25|22635.34
05:25:26|22633.44
05:25:27|22634.93
05:25:28|22638.05
05:25:29|22637.2
05:25:30|22638.47
05:25:31|22640.44
05:25:32|22647.47
05:25:33|22647.46
05:25:34|22647.45
05:25:35|22646.93
05:25:36|22649.68
05:25:37|22654.8
05:25:38|22652.51
05:25:39|22655.92
05:25:40|22646.78
05:25:41|22645.99
05:25:42|22641.88
05:25:43|22638.28
05:25:44|22639.21
05:25:45|22643.09
05:25:46|22643.04
05:25:47|22641.56
05:25:49|22640.05
05:25:49|22648.22
05:25:50|22647.46
05:25:51|22648.75
05:25:52|22648.45
05:25:53|22644.34
05:25:54|22647.85
05:25:55|22650.25
05:25:56|22648.77
05:25:57|22647.42
05:25:58|22648.77
05:25:59|22642.7
05:26:01|22647.9
05:26:01|22648.31
05:26:03|22646.48
05:26:04|22648.59
05:26:05|22641.66
05:26:05|22643.87
05:26:07|22638.9
05:26:09|22635.64
05:26:09|22632.27
05:26:11|22630.55
05:26:12|22630.48
05:26:12|22630.46
05:26:15|22640.21
05:26:15|22639.81
05:26:17|22637.05
05:26:18|22637.97
05:26:19|22633.73
05:26:20|22633.92
05:26:21|22631.98
05:26:22|22630.46
05:26:24|22630.59
05:26:24|22631.05
05:26:25|22626.88
05:26:27|22623.94
05:26:28|22628.14
05:26:29|22625.35
05:26:30|22625.9
05:26:31|22624.54
05:26:32|22626.02
05:26:33|22626.53
05:26:34|22623.95
05:26:35|22626.26
05:26:36|22627.56
05:26:37|22631.89
05:26:38|22631.11
05:26:39|22630.59
05:26:40|22629.4
05:26:41|22625.97
05:26:42|22626.65
05:26:43|22628.66
05:26:44|22627.86
05:26:45|22628.09
05:26:46|22627.33
05:26:47|22628.99
05:26:48|22628.23
05:26:49|22628.34
05:26:50|22629.13
05:26:51|22621.19
05:26:52|22622.19
05:26:54|22623.95
05:26:54|22633.28
05:26:56|22632.86
05:26:56|22636.13
05:26:58|22640.65
05:26:59|22641.
05:27:00|22641.22
05:27:00|22641.77
05:27:01|22635.9
05:27:02|22637.93
05:27:03|22640.75
05:27:04|22640.02
05:27:05|22638.05
05:27:06|22641.13
05:27:08|22641.57
05:27:09|22643.97
05:27:10|22644.63
05:27:11|22665.15
05:27:12|22658.55
05:27:13|22656.46
05:27:15|22654.44
05:27:16|22653.66
05:27:17|22656.3
05:27:18|22654.06
05:27:19|22652.31
05:27:20|22652.13
05:27:21|22653.55
05:27:22|22652.86
05:27:23|22650.01
05:27:24|22651.59
05:27:25|22655.26
05:27:26|22655.44
05:27:27|22657.89
05:27:28|22655.84
05:27:29|22655.45
05:27:30|22657.44
05:27:31|22659.95
05:27:32|22656.97
05:27:33|22654.19
05:27:34|22657.11
05:27:36|22688.16
05:27:37|22688.76
05:27:38|22683.6
05:27:39|22682.82
05:27:41|22684.47
05:27:41|22682.84
05:27:43|22684.49
05:27:44|22686.85
05:27:45|22685.22
05:27:46|22684.86
05:27:46|22684.63
05:27:48|22685.06
05:27:50|22687.03
05:27:50|22686.66
05:27:52|22687.47
05:27:52|22683.83
05:27:54|22683.98
05:27:54|22680.04
05:27:55|22680.89
05:27:56|22681.38
05:27:57|22686.73
05:27:58|22682.
05:27:59|22684.11
05:28:00|22685.85
05:28:01|22681.12
05:28:03|22681.17
05:28:04|22681.86
05:28:04|22680.28
05:28:05|22675.4
05:28:07|22674.91
05:28:08|22670.14
05:28:10|22678.79
05:28:11|22681.64
05:28:12|22688.22
05:28:12|22686.71
05:28:14|22683.57
05:28:15|22685.65
05:28:16|22679.92
05:28:17|22680.61
05:28:18|22678.92
05:28:19|22677.25
05:28:20|22682.9
05:28:21|22684.18
05:28:23|22680.68
05:28:24|22676.6
05:28:25|22678.79
05:28:26|22673.86
05:28:28|22664.59
05:28:29|22666.4
05:28:30|22667.26
05:28:31|22671.04
05:28:32|22668.93
05:28:33|22669.37
05:28:34|22669.58
05:28:35|22666.38
05:28:36|22667.73
05:28:37|22667.78
05:28:38|22665.92
05:28:39|22672.
05:28:41|22676.64
05:28:42|22675.06
05:28:43|22677.29
05:28:43|22674.18
05:28:45|22674.06
05:28:45|22673.96
05:28:47|22675.95
05:28:48|22675.03
05:28:48|22670.37
05:28:49|22674.41
05:28:51|22672.62
05:28:52|22667.79
05:28:53|22674.38
05:28:54|22670.2
05:28:55|22668.68
05:28:56|22669.35
05:28:56|22668.
05:28:57|22668.38
05:28:59|22672.08
05:29:00|22667.1
05:29:00|22670.09
05:29:01|22671.13
05:29:03|22675.5
05:29:04|22672.82
05:29:05|22673.91
05:29:06|22675.07
05:29:07|22672.98
05:29:08|22674.14
05:29:09|22675.59
05:29:11|22670.86
05:29:12|22666.98
05:29:14|22669.36
05:29:16|22669.69
05:29:17|22669.96
05:29:18|22670.53
05:29:18|22669.9
05:29:20|22665.34
05:29:21|22666.27
05:29:22|22672.16
05:29:23|22672.61
05:29:24|22669.88
05:29:25|22669.34
05:29:26|22663.87
05:29:27|22665.21
05:29:29|22660.91
05:29:29|22663.02
05:29:30|22662.31
05:29:32|22662.52
05:29:33|22662.53
05:29:35|22662.1
05:29:36|22662.9
05:29:37|22662.02
05:29:38|22662.01
05:29:39|22662.25
05:29:40|22661.67
05:29:41|22662.81
05:29:42|22665.06
05:29:43|22664.93
05:29:44|22658.94
05:29:45|22660.38
05:29:46|22662.92
05:29:47|22663.72
05:29:48|22663.72
05:29:49|22663.58
05:29:50|22662.32
05:29:51|22664.14
05:29:52|22669.71
05:29:53|22668.39
05:29:54|22666.79
05:29:55|22667.16
05:29:56|22641.2
05:29:57|22641.22
05:29:58|22642.42
05:29:59|22641.41
05:30:00|22641.9
05:30:01|22648.17
05:30:02|22645.81
05:30:03|22643.81
05:30:04|22645.92
05:30:05|22642.27
05:30:06|22639.11
05:30:07|22641.18
05:30:08|22646.05
05:30:10|22642.88
05:30:12|22647.34
05:30:12|22640.34
05:30:14|22643.17
05:30:16|22643.56
05:30:16|22642.17
05:30:18|22644.55
05:30:18|22646.73
05:30:19|22644.9
05:30:21|22645.32
05:30:21|22646.45
05:30:22|22647.22
05:30:24|22645.09
05:30:24|22645.48
05:30:26|22646.12
05:30:27|22647.
05:30:27|22645.6
05:30:29|22643.56
05:30:30|22642.03
05:30:31|22643.36
05:30:32|22643.12
05:30:33|22640.67
05:30:34|22641.75
05:30:35|22643.87
05:30:36|22644.35
05:30:37|22640.95
05:30:38|22640.75
05:30:39|22640.89
05:30:40|22641.4
05:30:41|22641.49
05:30:42|22641.91
05:30:43|22640.9
05:30:44|22641.26
05:30:45|22641.26
05:30:46|22640.81
05:30:47|22640.77
05:30:48|22639.58
05:30:49|22642.07
05:30:50|22642.46
05:30:51|22635.35
05:30:52|22638.53
05:30:53|22637.4
05:30:54|22635.86
05:30:55|22636.34
05:30:56|22636.06
05:30:57|22643.57
05:30:58|22642.39
05:30:59|22641.1
05:31:00|22640.73
05:31:01|22637.34
05:31:02|22641.41
05:31:03|22647.65
05:31:04|22648.5
05:31:05|22647.48
05:31:06|22645.64
05:31:07|22642.04
05:31:08|22646.46
05:31:09|22647.83
05:31:10|22650.69
05:31:11|22645.65
05:31:12|22650.09
05:31:14|22652.52
05:31:14|22656.51
05:31:15|22663.13
05:31:17|22666.22
05:31:18|22663.97
05:31:19|22659.8
05:31:20|22661.38
05:31:21|22661.59
05:31:22|22661.89
05:31:23|22659.19
05:31:24|22660.43
05:31:25|22657.35
05:31:26|22659.98
05:31:27|22659.54
05:31:29|22650.
05:31:29|22652.85
05:31:30|22652.17
05:31:32|22656.33
05:31:33|22655.3
05:31:34|22655.62
05:31:36|22656.16
05:31:36|22656.59
05:31:37|22654.13
05:31:39|22653.06
05:31:40|22656.93
05:31:40|22652.88
05:31:42|22652.28
05:31:42|22653.63
05:31:43|22653.39
05:31:44|22650.
05:31:45|22651.1
05:31:46|22645.76
05:31:47|22648.62
05:31:48|22643.67
05:31:50|22643.54
05:31:50|22642.79
05:31:51|22642.86
05:31:52|22641.19
05:31:54|22637.76
05:31:55|22640.42
05:31:56|22637.75
05:31:57|22637.99
05:31:58|22636.98
05:31:59|22639.16
05:32:00|22636.
05:32:01|22637.28
05:32:02|22638.3
05:32:03|22639.97
05:32:04|22639.8
05:32:05|22637.48
05:32:07|22639.12
05:32:08|22639.31
05:32:08|22638.55
05:32:10|22639.39
05:32:10|22638.56
05:32:11|22640.8
05:32:13|22641.37
05:32:14|22640.46
05:32:15|22643.83
05:32:17|22641.29
05:32:18|22640.84
05:32:18|22634.39
05:32:20|22633.97
05:32:21|22633.96
05:32:22|22638.47
05:32:23|22637.84
05:32:24|22635.07
05:32:25|22638.47
05:32:26|22643.08
05:32:27|22641.9
05:32:28|22636.96
05:32:29|22637.
05:32:30|22636.58
05:32:33|22638.31
05:32:33|22638.94
05:32:34|22637.79
05:32:35|22637.04
05:32:36|22636.2
05:32:38|22634.82
05:32:39|22634.55
05:32:40|22632.74
05:32:41|22636.2
05:32:42|22637.97
05:32:43|22638.75
05:32:44|22637.61
05:32:45|22634.1
05:32:46|22634.93
05:32:47|22631.83
05:32:49|22631.91
05:32:49|22626.12
05:32:50|22631.67
05:32:52|22633.34
05:32:53|22630.69
05:32:54|22626.8
05:32:55|22625.35
05:32:56|22626.78
05:32:57|22627.96
05:32:58|22634.68
05:32:59|22629.3
05:33:00|22632.16
05:33:01|22633.78
05:33:02|22631.38
05:33:04|22628.23
05:33:04|22629.22
05:33:05|22630.4
05:33:07|22629.37
05:33:08|22629.99
05:33:09|22633.83
05:33:10|22632.47
05:33:10|22634.38
05:33:12|22628.45
05:33:12|22634.46
05:33:14|22630.55
05:33:16|22636.16
05:33:17|22638.38
05:33:17|22640.04
05:33:18|22641.02
05:33:20|22640.97
05:33:20|22641.4
05:33:22|22630.52
05:33:23|22630.62
05:33:24|22625.45
05:33:25|22626.03
05:33:26|22628.11
05:33:27|22630.
05:33:28|22627.72
05:33:29|22628.65
05:33:30|22627.4
05:33:31|22622.35
05:33:32|22625.82
05:33:33|22624.64
05:33:35|22625.
05:33:35|22627.26
05:33:36|22622.34
05:33:38|22624.94
05:33:39|22623.79
05:33:40|22621.51
05:33:41|22630.07
05:33:42|22629.37
05:33:43|22626.26
05:33:44|22628.63
05:33:45|22626.65
05:33:46|22626.77
05:33:47|22624.1
05:33:48|22621.56
05:33:49|22623.45
05:33:50|22621.93
05:33:51|22623.04
05:33:52|22622.35
05:33:53|22621.01
05:33:55|22617.99
05:33:55|22619.29
05:33:57|22614.42
05:33:58|22614.74
05:33:58|22615.55
05:33:59|22615.44
05:34:01|22616.27
05:34:01|22615.55
05:34:02|22616.13
05:34:03|22614.85
05:34:05|22612.47
05:34:06|22611.88
05:34:07|22612.97
05:34:08|22612.37
05:34:09|22610.07
05:34:10|22610.14
05:34:11|22611.25
05:34:12|22610.8
05:34:13|22608.67
05:34:14|22609.86
05:34:15|22611.96
05:34:17|22613.19
05:34:17|22617.07
05:34:18|22610.61
05:34:20|22612.67
05:34:21|22614.4
05:34:23|22614.08
05:34:24|22617.58
05:34:25|22617.2
05:34:26|22616.39
05:34:27|22616.06
05:34:28|22615.53
05:34:29|22617.06
05:34:30|22617.63
05:34:31|22616.33
05:34:32|22618.61
05:34:33|22617.34
05:34:34|22617.83
05:34:35|22618.
05:34:36|22616.46
05:34:37|22618.01
05:34:38|22619.2
05:34:40|22606.63
05:34:40|22600.93
05:34:42|22603.28
05:34:43|22605.3
05:34:44|22604.79
05:34:45|22605.07
05:34:46|22604.8
05:34:47|22605.87
05:34:49|22602.71
05:34:50|22604.59
05:34:51|22602.7
05:34:52|22603.9
05:34:53|22603.31
05:34:56|22605.92
05:34:57|22605.93
05:34:58|22605.32
05:34:59|22602.92
05:35:00|22612.19
05:35:01|22608.25
05:35:02|22606.97
05:35:03|22606.77
05:35:05|22614.62
05:35:05|22621.22
05:35:06|22619.96
05:35:08|22618.79
05:35:09|22618.29
05:35:10|22613.89
05:35:11|22614.
05:35:12|22611.13
05:35:13|22612.63
05:35:14|22614.98
05:35:15|22611.73
05:35:16|22611.56
05:35:17|22612.46
05:35:18|22614.1
05:35:19|22613.67
05:35:20|22613.74
05:35:21|22614.4
05:35:22|22609.98
05:35:23|22611.47
05:35:24|22611.63
05:35:25|22612.82
05:35:26|22613.14
05:35:27|22611.64
05:35:28|22611.38
05:35:29|22611.45
05:35:30|22615.17
05:35:31|22615.3
05:35:32|22613.61
05:35:33|22615.33
05:35:34|22618.33
05:35:35|22619.68
05:35:36|22620.75
05:35:37|22618.72
05:35:38|22620.71
05:35:39|22621.09
05:35:40|22619.46
05:35:41|22622.36
05:35:42|22618.41
05:35:44|22617.41
05:35:45|22621.29
05:35:46|22625.42
05:35:47|22622.12
05:35:47|22621.16
05:35:48|22622.62
05:35:50|22619.66
05:35:51|22617.37
05:35:52|22616.87
05:35:52|22619.16
05:35:53|22618.55
05:35:55|22617.75
05:35:55|22621.24
05:35:57|22621.26
05:35:58|22621.31
05:35:58|22618.5
05:36:00|22620.09
05:36:01|22620.65
05:36:02|22621.61
05:36:03|22620.28
05:36:04|22616.88
05:36:05|22619.51
05:36:06|22622.35
05:36:07|22621.26
05:36:08|22621.74
05:36:09|22619.71
05:36:10|22619.56
05:36:11|22620.7
05:36:12|22618.27
05:36:13|22616.07
05:36:14|22618.45
05:36:15|22615.7
05:36:16|22616.21
05:36:18|22615.82
05:36:18|22619.29
05:36:19|22617.79
05:36:21|22617.83
05:36:22|22614.95
05:36:24|22617.22
05:36:25|22616.44
05:36:25|22617.24
05:36:26|22617.27
05:36:28|22615.9
05:36:28|22608.95
05:36:30|22614.2
05:36:31|22609.19
05:36:32|22608.52
05:36:33|22608.3
05:36:34|22608.37
05:36:35|22608.26
05:36:36|22606.45
05:36:37|22609.61
05:36:38|22610.
05:36:39|22603.62
05:36:40|22594.68
05:36:41|22591.15
05:36:42|22589.1
05:36:43|22590.49
05:36:44|22591.04
05:36:45|22595.27
05:36:46|22602.98
05:36:47|22600.14
05:36:49|22606.32
05:36:49|22606.92
05:36:51|22608.56
05:36:52|22611.39
05:36:53|22611.14
05:36:54|22610.17
05:36:55|22608.75
05:36:56|22607.08
05:36:57|22608.6
05:36:58|22608.6
05:36:59|22608.4
05:37:00|22608.39
05:37:01|22608.67
05:37:02|22610.83
05:37:03|22608.11
05:37:04|22610.81
05:37:05|22611.98
05:37:06|22610.01
05:37:07|22613.17
05:37:08|22611.32
05:37:09|22609.76
05:37:10|22610.98
05:37:11|22609.72
05:37:12|22609.24
05:37:13|22609.99
05:37:14|22610.
05:37:15|22609.23
05:37:16|22612.19
05:37:17|22610.89
05:37:19|22609.01
05:37:20|22607.07
05:37:21|22607.2
05:37:22|22608.14
05:37:23|22609.48
05:37:24|22610.82
05:37:25|22610.51
05:37:26|22610.14
05:37:27|22609.79
05:37:28|22609.95
05:37:30|22609.
05:37:30|22609.44
05:37:31|22608.91
05:37:32|22607.7
05:37:33|22608.54
05:37:35|22613.05
05:37:36|22617.67
05:37:37|22614.55
05:37:37|22614.75
05:37:39|22613.01
05:37:40|22612.2
05:37:41|22614.06
05:37:42|22614.65
05:37:43|22614.06
05:37:44|22615.73
05:37:45|22615.83
05:37:46|22617.36
05:37:47|22618.
05:37:48|22616.06
05:37:49|22617.91
05:37:50|22616.71
05:37:51|22616.62
05:37:52|22616.89
05:37:52|22616.32
05:37:54|22613.86
05:37:54|22615.77
05:37:56|22615.97
05:37:57|22615.78
05:37:57|22615.34
05:37:58|22620.5
05:37:59|22621.89
05:38:01|22622.67
05:38:02|22621.19
05:38:04|22621.23
05:38:04|22626.98
05:38:05|22631.86
05:38:06|22635.74
05:38:07|22632.22
05:38:09|22633.22
05:38:10|22634.85
05:38:11|22629.84
05:38:13|22627.13
05:38:14|22631.61
05:38:15|22633.85
05:38:16|22631.9
05:38:17|22633.05
05:38:18|22633.26
05:38:19|22632.55
05:38:20|22632.1
05:38:21|22632.52
05:38:23|22631.
05:38:23|22632.4
05:38:24|22633.
05:38:25|22631.67
05:38:26|22633.63
05:38:27|22629.73
05:38:28|22628.74
05:38:29|22635.3
05:38:30|22636.65
05:38:31|22636.68
05:38:33|22635.57
05:38:34|22633.6
05:38:35|22629.85
05:38:36|22631.85
05:38:38|22630.33
05:38:38|22630.34
05:38:40|22632.7
05:38:41|22628.02
05:38:41|22627.53
05:38:42|22627.08
05:38:44|22627.
05:38:44|22627.81
05:38:46|22626.88
05:38:47|22634.12
05:38:48|22634.59
05:38:49|22634.05
05:38:50|22633.87
05:38:51|22631.39
05:38:51|22632.77
05:38:52|22643.85
05:38:53|22641.56
05:38:55|22644.12
05:38:57|22641.81
05:38:57|22640.67
05:38:58|22643.04
05:38:59|22639.39
05:39:00|22640.81
05:39:01|22641.15
05:39:02|22638.41
05:39:03|22638.58
05:39:04|22638.62
05:39:05|22640.15
05:39:06|22638.76
05:39:07|22638.14
05:39:08|22639.07
05:39:09|22640.31
05:39:10|22641.29
05:39:11|22639.77
05:39:13|22639.79
05:39:14|22639.06
05:39:14|22639.8
05:39:16|22639.15
05:39:17|22641.6
05:39:18|22640.57
05:39:18|22642.06
05:39:20|22641.55
05:39:21|22645.51
05:39:21|22646.09
05:39:24|22643.91
05:39:25|22643.64
05:39:27|22642.93
05:39:27|22645.78
05:39:28|22644.32
05:39:29|22644.24
05:39:30|22647.72
05:39:31|22646.67
05:39:32|22647.37
05:39:33|22646.22
05:39:34|22645.93
05:39:35|22645.09
05:39:36|22649.3
05:39:37|22649.99
05:39:38|22651.2
05:39:39|22654.44
05:39:40|22655.48
05:39:41|22654.43
05:39:42|22658.41
05:39:43|22659.04
05:39:44|22659.71
05:39:46|22662.9
05:39:47|22664.98
05:39:48|22670.
05:39:49|22669.53
05:39:50|22659.71
05:39:51|22663.06
05:39:52|22661.53
05:39:53|22664.04
05:39:53|22663.83
05:39:55|22668.96
05:39:56|22664.19
05:39:56|22665.84
05:39:57|22665.
05:39:59|22663.15
05:39:59|22666.54
05:40:00|22661.97
05:40:01|22663.16
05:40:03|22664.26
05:40:04|22660.01
05:40:04|22659.48
05:40:06|22659.73
05:40:07|22660.84
05:40:09|22666.02
05:40:09|22666.96
05:40:10|22677.42
05:40:11|22684.44
05:40:12|22679.56
05:40:13|22683.43
05:40:14|22684.76
05:40:15|22683.36
05:40:16|22682.23
05:40:17|22676.95
05:40:18|22689.
05:40:20|22689.53
05:40:20|22690.78
05:40:23|22693.91
05:40:24|22700.
05:40:25|22694.02
05:40:26|22694.85
05:40:27|22691.56
05:40:28|22693.46
05:40:29|22696.35
05:40:29|22707.7
05:40:31|22701.56
05:40:31|22703.48
05:40:33|22702.
05:40:34|22694.86
05:40:35|22710.45
05:40:35|22709.03
05:40:37|22716.25
05:40:38|22706.85
05:40:39|22712.2
05:40:41|22700.01
05:40:43|22693.93
05:40:43|22695.65
05:40:45|22691.15
05:40:46|22688.37
05:40:47|22688.5
05:40:48|22688.24
05:40:49|22686.19
05:40:50|22685.09
05:40:51|22707.49
05:40:52|22745.99
05:40:53|22731.21
05:40:54|22737.34
05:40:55|22722.65
05:40:56|22714.91
05:40:58|22741.99
05:40:59|22750.
05:40:59|22740.54
05:41:01|22743.12
05:41:01|22744.19
05:41:03|22744.66
05:41:05|22744.12
05:41:05|22751.86
05:41:06|22748.56
05:41:07|22749.15
05:41:09|22744.77
05:41:09|22750.
05:41:10|22743.95
05:41:11|22762.61
05:41:12|22753.98
05:41:13|22743.03
05:41:14|22751.04
05:41:15|22754.26
05:41:16|22751.78
05:41:17|22750.09
05:41:18|22756.2
05:41:19|22754.2
05:41:21|22752.75
05:41:22|22754.06
05:41:23|22754.56
05:41:25|22749.74
05:41:25|22758.07
05:41:27|22755.67
05:41:27|22761.19
05:41:30|22751.48
05:41:30|22749.82
05:41:31|22750.88
05:41:32|22752.06
05:41:34|22751.62
05:41:35|22754.15
05:41:37|22744.13
05:41:37|22741.76
05:41:38|22744.82
05:41:39|22743.81
05:41:40|22751.48
05:41:41|22753.94
05:41:42|22752.2
05:41:44|22748.57
05:41:45|22752.47
05:41:46|22748.56
05:41:46|22752.48
05:41:47|22749.78
05:41:49|22749.45
05:41:49|22745.95
05:41:50|22751.46
05:41:51|22753.99
05:41:52|22755.77
05:41:53|22754.23
05:41:55|22755.53
05:41:55|22754.81
05:41:56|22743.72
05:41:57|22741.1
05:41:58|22740.29
05:41:59|22747.93
05:42:01|22745.86
05:42:01|22744.5
05:42:03|22741.22
05:42:04|22736.18
05:42:05|22737.23
05:42:06|22736.91
05:42:08|22732.7
05:42:08|22733.91
05:42:09|22734.73
05:42:10|22732.16
05:42:11|22738.39
05:42:12|22744.81
05:42:13|22750.
05:42:14|22744.69
05:42:15|22749.2
05:42:16|22747.89
05:42:17|22755.57
05:42:18|22750.97
05:42:20|22751.63
05:42:21|22754.08
05:42:22|22752.81
05:42:23|22752.13
05:42:24|22748.78
05:42:25|22751.1
05:42:26|22748.98
05:42:27|22747.21
05:42:28|22747.16
05:42:29|22749.09
05:42:30|22747.02
05:42:31|22747.05
05:42:32|22748.09
05:42:34|22747.26
05:42:35|22749.33
05:42:36|22749.65
05:42:37|22747.01
05:42:38|22747.31
05:42:40|22746.31
05:42:41|22743.95
05:42:41|22745.35
05:42:43|22743.52
05:42:44|22742.1
05:42:45|22742.14
05:42:46|22742.26
05:42:48|22748.86
05:42:49|22748.35
05:42:50|22747.16
05:42:52|22745.63
05:42:52|22744.72
05:42:53|22742.33
05:42:54|22742.87
05:42:55|22741.87
05:42:56|22746.14
05:42:57|22746.37
05:42:58|22746.35
05:42:59|22744.52
05:43:00|22745.37
05:43:01|22744.96
05:43:02|22744.21
05:43:04|22742.4
05:43:04|22738.72
05:43:05|22743.1
05:43:07|22737.06
05:43:07|22741.71
05:43:09|22736.93
05:43:10|22739.03
05:43:11|22745.78
05:43:12|22746.97
05:43:14|22746.76
05:43:15|22742.91
05:43:16|22745.24
05:43:16|22745.17
05:43:18|22744.28
05:43:18|22744.58
05:43:20|22742.36
05:43:21|22742.54
05:43:22|22744.22
05:43:23|22746.56
05:43:24|22744.02
05:43:25|22744.44
05:43:26|22744.04
05:43:28|22744.05
05:43:28|22745.44
05:43:30|22749.
05:43:31|22748.33
05:43:32|22759.93
05:43:33|22750.02
05:43:34|22751.32
05:43:35|22754.09
05:43:36|22753.28
05:43:37|22757.48
05:43:38|22753.58
05:43:39|22752.64
05:43:40|22754.13
05:43:42|22752.56
05:43:42|22751.14
05:43:44|22750.17
05:43:44|22754.16
05:43:46|22753.58
05:43:47|22756.27
05:43:48|22749.52
05:43:48|22750.56
05:43:50|22750.56
05:43:50|22754.81
05:43:51|22754.16
05:43:52|22752.33
05:43:53|22753.78
05:43:54|22752.69
05:43:56|22753.15
05:43:57|22752.
05:43:58|22753.52
05:44:00|22751.29
05:44:01|22748.69
05:44:02|22748.27
05:44:03|22749.67
05:44:04|22749.69
05:44:05|22748.9
05:44:07|22752.06
05:44:08|22751.92
05:44:09|22752.1
05:44:09|22751.88
05:44:10|22750.
05:44:11|22751.76
05:44:13|22750.53
05:44:14|22749.24
05:44:15|22747.41
05:44:16|22745.88
05:44:17|22741.77
05:44:18|22744.27
05:44:19|22749.23
05:44:20|22745.12
05:44:21|22744.73
05:44:22|22744.78
05:44:23|22747.68
05:44:24|22752.5
05:44:26|22760.24
05:44:27|22761.86
05:44:28|22764.77
05:44:30|22765.73
05:44:30|22766.41
05:44:32|22770.21
05:44:32|22769.09
05:44:33|22768.26
05:44:35|22769.87
05:44:36|22767.4
05:44:37|22770.46
05:44:38|22768.12
05:44:40|22778.57
05:44:41|22775.91
05:44:43|22777.92
05:44:44|22770.25
05:44:44|22770.67
05:44:46|22780.52
05:44:47|22780.
05:44:49|22773.77
05:44:50|22771.3
05:44:51|22774.81
05:44:51|22772.55
05:44:52|22772.98
05:44:54|22773.53
05:44:54|22768.19
05:44:56|22770.81
05:44:56|22772.59
05:44:57|22773.11
05:44:59|22774.
05:45:00|22770.81
05:45:02|22773.71
05:45:02|22773.04
05:45:03|22778.84
05:45:05|22779.11
05:45:06|22772.64
05:45:07|22768.36
05:45:08|22758.3
05:45:09|22763.12
05:45:10|22768.88
05:45:10|22771.21
05:45:12|22769.21
05:45:14|22765.96
05:45:14|22765.65
05:45:15|22765.51
05:45:16|22763.85
05:45:18|22761.31
05:45:19|22759.4
05:45:20|22755.95
05:45:21|22752.32
05:45:22|22752.92
05:45:23|22750.62
05:45:24|22750.35
05:45:25|22749.34
05:45:26|22748.86
05:45:27|22748.09
05:45:28|22755.39
05:45:30|22752.83
05:45:31|22752.11
05:45:32|22751.42
05:45:33|22744.75
05:45:34|22744.06
05:45:36|22744.01
05:45:36|22741.89
05:45:37|22742.9
05:45:39|22741.72
05:45:39|22740.21
05:45:40|22745.88
05:45:41|22744.93
05:45:43|22743.65
05:45:44|22742.34
05:45:44|22745.75
05:45:46|22743.77
05:45:47|22740.22
05:45:47|22745.74
05:45:48|22743.53
05:45:50|22746.1
05:45:50|22745.59
05:45:52|22743.92
05:45:52|22744.76
05:45:54|22743.78
05:45:55|22742.41
05:45:55|22743.77
05:45:56|22741.87
05:45:58|22743.68
05:45:58|22743.23
05:45:59|22741.96
05:46:01|22741.5
05:46:02|22742.15
05:46:02|22744.67
05:46:03|22751.43
05:46:05|22750.18
05:46:06|22757.87
05:46:07|22756.81
05:46:08|22758.51
05:46:09|22756.84
05:46:10|22758.24
05:46:12|22758.7
05:46:14|22760.82
05:46:14|22760.17
05:46:15|22758.22
05:46:16|22756.75
05:46:17|22756.33
05:46:18|22767.2
05:46:19|22769.34
05:46:20|22767.47
05:46:21|22763.79
05:46:22|22760.74
05:46:23|22758.
05:46:24|22761.39
05:46:26|22759.18
05:46:28|22763.09
05:46:29|22763.25
05:46:30|22761.88
05:46:30|22762.93
05:46:32|22764.6
05:46:32|22763.85
05:46:35|22763.86
05:46:35|22760.89
05:46:37|22763.46
05:46:38|22761.31
05:46:38|22763.53
05:46:40|22763.79
05:46:41|22762.07
05:46:41|22761.24
05:46:43|22758.96
05:46:45|22759.65
05:46:46|22759.36
05:46:46|22761.32
05:46:48|22759.98
05:46:49|22759.5
05:46:50|22760.11
05:46:51|22759.09
05:46:52|22785.82
05:46:52|22782.85
05:46:53|22782.06
05:46:56|22778.59
05:46:56|22776.55
05:46:57|22774.61
05:46:58|22776.84
05:46:59|22769.62
05:47:00|22771.41
05:47:02|22769.68
05:47:03|22769.37
05:47:04|22771.63
05:47:05|22771.4
05:47:05|22771.74
05:47:07|22774.14
05:47:09|22770.58
05:47:09|22774.47
05:47:10|22770.57
05:47:11|22770.57
05:47:12|22771.14
05:47:14|22770.67
05:47:15|22768.57
05:47:16|22768.65
05:47:17|22769.72
05:47:17|22768.92
05:47:19|22770.98
05:47:19|22772.35
05:47:21|22770.08
05:47:21|22774.46
05:47:23|22772.04
05:47:23|22771.43
05:47:24|22767.51
05:47:26|22768.31
05:47:27|22768.99
05:47:28|22766.98
05:47:30|22767.33
05:47:31|22769.35
05:47:32|22769.24
05:47:33|22767.23
05:47:34|22767.23
05:47:35|22768.36
05:47:37|22764.72
05:47:38|22767.96
05:47:38|22767.26
05:47:40|22766.33
05:47:41|22766.14
05:47:42|22765.16
05:47:42|22766.45
05:47:44|22766.65
05:47:45|22766.34
05:47:46|22773.22
05:47:47|22774.45
05:47:48|22772.55
05:47:49|22772.49
05:47:51|22767.54
05:47:51|22769.48
05:47:52|22773.36
05:47:53|22772.53
05:47:55|22768.89
05:47:55|22771.55
05:47:56|22770.96
05:47:57|22766.16
05:47:58|22768.84
05:48:00|22767.81
05:48:01|22769.77
05:48:02|22767.95
05:48:03|22766.32
05:48:03|22767.21
05:48:05|22767.73
05:48:06|22766.14
05:48:07|22768.21
05:48:08|22762.25
05:48:09|22754.43
05:48:11|22754.57
05:48:11|22752.9
05:48:12|22751.33
05:48:14|22749.4
05:48:15|22747.1
05:48:16|22747.44
05:48:17|22744.92
05:48:19|22748.15
05:48:19|22750.13
05:48:21|22745.38
05:48:21|22748.03
05:48:22|22745.8
05:48:23|22744.84
05:48:24|22747.8
05:48:26|22746.49
05:48:27|22746.22
05:48:28|22736.76
05:48:30|22740.68
05:48:31|22745.13
05:48:32|22746.2
05:48:32|22741.91
05:48:33|22745.43
05:48:34|22744.31
05:48:35|22742.85
05:48:37|22743.2
05:48:38|22745.31
05:48:39|22750.12
05:48:40|22747.13
05:48:41|22748.05
05:48:42|22746.66
05:48:43|22743.57
05:48:45|22746.35
05:48:46|22753.26
05:48:47|22755.12
05:48:48|22754.91
05:48:48|22752.64
05:48:50|22755.72
05:48:51|22753.73
05:48:52|22754.02
05:48:53|22760.73
05:48:55|22758.53
05:48:55|22758.27
05:48:56|22760.33
05:48:57|22762.01
05:48:58|22761.17
05:48:59|22761.68
05:49:01|22757.46
05:49:02|22755.58
05:49:03|22753.54
05:49:03|22756.43
05:49:05|22753.58
05:49:05|22755.28
05:49:07|22750.03
05:49:08|22753.57
05:49:09|22751.27
05:49:09|22750.48
05:49:11|22750.47
05:49:11|22751.44
05:49:13|22747.93
05:49:14|22742.46
05:49:15|22745.46
05:49:15|22751.78
05:49:17|22754.59
05:49:18|22753.53
05:49:19|22753.57
05:49:19|22752.
05:49:21|22752.85
05:49:22|22752.13
05:49:23|22751.02
05:49:23|22752.22
05:49:25|22750.64
05:49:26|22750.98
05:49:27|22749.16
05:49:27|22748.33
05:49:28|22747.88
05:49:31|22748.55
05:49:32|22746.68
05:49:34|22749.41
05:49:35|22747.93
05:49:36|22750.12
05:49:37|22747.93
05:49:38|22747.93
05:49:39|22747.36
05:49:40|22745.52
05:49:41|22745.08
05:49:42|22745.01
05:49:43|22745.55
05:49:44|22746.
05:49:46|22747.25
05:49:46|22746.42
05:49:47|22746.16
05:49:49|22745.28
05:49:50|22754.44
05:49:51|22749.84
05:49:52|22751.52
05:49:53|22750.64
05:49:54|22748.92
05:49:55|22747.28
05:49:56|22749.45
05:49:57|22749.53
05:49:58|22746.29
05:49:59|22747.3
05:50:00|22749.48
05:50:01|22749.47
05:50:02|22749.47
05:50:03|22749.54
05:50:05|22750.16
05:50:08|22749.54
05:50:09|22749.56
05:50:10|22748.07
05:50:11|22751.72
05:50:12|22752.
05:50:13|22751.88
05:50:14|22749.72
05:50:15|22748.33
05:50:16|22751.56
05:50:17|22751.16
05:50:18|22749.42
05:50:19|22751.63
05:50:21|22744.19
05:50:22|22749.75
05:50:23|22748.99
05:50:24|22747.72
05:50:25|22750.7
05:50:26|22751.17
05:50:27|22751.14
05:50:28|22748.42
05:50:29|22747.02
05:50:30|22749.08
05:50:32|22748.22
05:50:32|22749.55
05:50:33|22752.79
05:50:34|22749.49
05:50:36|22748.19
05:50:36|22746.89
05:50:37|22747.06
05:50:39|22747.82
05:50:40|22748.62
05:50:41|22748.45
05:50:42|22748.78
05:50:43|22747.72
05:50:43|22746.81
05:50:45|22749.61
05:50:46|22749.91
05:50:47|22748.7
05:50:48|22748.59
05:50:48|22750.
05:50:50|22748.1
05:50:51|22748.71
05:50:52|22747.6
05:50:53|22749.32
05:50:54|22753.53
05:50:55|22752.64
05:50:55|22751.98
05:50:57|22747.27
05:50:57|22748.
05:50:58|22746.99
05:50:59|22745.69
05:51:01|22747.38
05:51:03|22746.35
05:51:03|22745.11
05:51:04|22747.59
05:51:05|22746.1
05:51:06|22749.38
05:51:07|22747.8
05:51:08|22749.44
05:51:09|22748.73
05:51:10|22748.63
05:51:11|22750.
05:51:12|22749.03
05:51:13|22749.
05:51:15|22746.21
05:51:16|22745.25
05:51:17|22748.02
05:51:18|22748.11
05:51:19|22746.45
05:51:20|22745.33
05:51:21|22743.15
05:51:21|22743.53
05:51:23|22741.11
05:51:24|22742.63
05:51:25|22740.44
05:51:26|22740.42
05:51:26|22741.47
05:51:28|22742.59
05:51:30|22741.43
05:51:30|22739.68
05:51:31|22732.63
05:51:33|22736.25
05:51:34|22732.11
05:51:35|22735.41
05:51:36|22737.4
05:51:37|22733.96
05:51:37|22733.95
05:51:39|22734.63
05:51:40|22735.04
05:51:41|22735.43
05:51:41|22733.76
05:51:43|22736.81
05:51:45|22739.5
05:51:45|22736.6
05:51:46|22736.
05:51:47|22733.57
05:51:48|22735.21
05:51:49|22729.69
05:51:50|22732.21
05:51:51|22734.59
05:51:52|22733.64
05:51:53|22734.63
05:51:54|22734.
05:51:55|22734.
05:51:56|22733.73
05:51:57|22732.79
05:51:58|22732.85
05:51:59|22734.24
05:52:00|22732.26
05:52:01|22735.01
05:52:02|22735.15
05:52:03|22733.22
05:52:04|22734.98
05:52:05|22744.56
05:52:06|22746.94
05:52:07|22747.62
05:52:08|22744.46
05:52:09|22746.99
05:52:10|22744.96
05:52:11|22744.89
05:52:13|22746.19
05:52:14|22744.11
05:52:15|22742.73
05:52:15|22743.59
05:52:17|22744.13
05:52:19|22741.71
05:52:19|22741.7
05:52:20|22742.35
05:52:21|22739.55
05:52:22|22739.56
05:52:23|22740.69
05:52:24|22740.98
05:52:26|22740.13
05:52:27|22740.09
05:52:28|22742.08
05:52:28|22741.32
05:52:30|22743.74
05:52:30|22744.61
05:52:32|22746.79
05:52:34|22745.9
05:52:34|22744.38
05:52:35|22742.1
05:52:36|22743.04
05:52:37|22744.1
05:52:39|22741.04
05:52:39|22750.86
05:52:40|22751.19
05:52:42|22748.76
05:52:43|22742.61
05:52:44|22742.32
05:52:45|22743.92
05:52:46|22743.94
05:52:47|22747.94
05:52:48|22746.39
05:52:49|22745.
05:52:50|22744.8
05:52:51|22745.56
05:52:52|22745.34
05:52:53|22747.86
05:52:54|22747.46
05:52:55|22748.76
05:52:56|22748.74
05:52:57|22748.33
05:52:58|22747.69
05:52:59|22749.1
05:53:00|22749.88
05:53:01|22747.92
05:53:02|22747.52
05:53:03|22748.29
05:53:04|22748.33
05:53:06|22749.7
05:53:07|22748.77
05:53:08|22750.79
05:53:09|22751.92
05:53:10|22751.69
05:53:11|22748.9
05:53:12|22749.06
05:53:14|22748.27
05:53:14|22749.24
05:53:16|22749.11
05:53:17|22749.11
05:53:18|22749.41
05:53:19|22749.41
05:53:20|22749.49
05:53:20|22750.2
05:53:21|22751.21
05:53:24|22749.72
05:53:24|22749.74
05:53:25|22750.66
05:53:26|22751.91
05:53:28|22745.06
05:53:29|22746.97
05:53:30|22746.32
05:53:31|22746.38
05:53:32|22746.36
05:53:33|22746.5
05:53:34|22745.92
05:53:35|22760.44
05:53:37|22759.86
05:53:37|22759.77
05:53:38|22759.45
05:53:39|22758.08
05:53:41|22760.24
05:53:42|22758.79
05:53:43|22757.62
05:53:44|22758.57
05:53:45|22755.58
05:53:46|22758.16
05:53:47|22759.59
05:53:48|22755.
05:53:49|22756.18
05:53:51|22758.48
05:53:51|22759.27
05:53:52|22758.35
05:53:54|22759.12
05:53:55|22758.74
05:53:56|22759.19
05:53:57|22756.08
05:53:58|22758.89
05:53:59|22757.88
05:54:01|22760.91
05:54:02|22753.86
05:54:03|22753.86
05:54:04|22750.
05:54:05|22748.89
05:54:06|22750.39
05:54:07|22750.39
05:54:08|22751.74
05:54:09|22750.9
05:54:10|22749.88
05:54:11|22751.22
05:54:12|22752.91
05:54:14|22752.31
05:54:14|22751.67
05:54:16|22749.96
05:54:16|22752.13
05:54:17|22752.3
05:54:18|22751.2
05:54:19|22751.19
05:54:21|22754.35
05:54:22|22752.41
05:54:22|22754.65
05:54:24|22759.54
05:54:25|22756.28
05:54:26|22758.92
05:54:27|22759.33
05:54:27|22755.44
05:54:28|22756.93
05:54:29|22757.42
05:54:31|22757.29
05:54:32|22756.23
05:54:32|22757.34
05:54:34|22757.12
05:54:34|22757.53
05:54:35|22756.99
05:54:37|22758.54
05:54:38|22758.26
05:54:39|22757.72
05:54:41|22757.69
05:54:41|22759.9
05:54:42|22760.6
05:54:43|22758.36
05:54:44|22755.97
05:54:46|22756.67
05:54:46|22758.24
05:54:48|22757.08
05:54:49|22756.73
05:54:50|22755.61
05:54:51|22757.09
05:54:52|22756.52
05:54:54|22756.55
05:54:54|22755.02
05:54:55|22756.12
05:54:56|22756.78
05:54:57|22757.29
05:54:58|22757.12
05:54:59|22756.87
05:55:00|22757.9
05:55:01|22757.45
05:55:02|22756.4
05:55:03|22757.08
05:55:04|22757.07
05:55:06|22755.86
05:55:08|22755.22
05:55:08|22754.38
05:55:09|22753.06
05:55:10|22754.56
05:55:11|22754.41
05:55:12|22753.45
05:55:13|22750.02
05:55:14|22747.74
05:55:15|22744.15
05:55:16|22748.44
05:55:17|22748.43
05:55:18|22746.04
05:55:19|22748.08
05:55:20|22747.74
05:55:22|22749.77
05:55:23|22748.81
05:55:25|22750.61
05:55:25|22748.93
05:55:26|22749.68
05:55:27|22750.06
05:55:28|22750.82
05:55:29|22749.77
05:55:30|22751.86
05:55:31|22750.79
05:55:32|22750.7
05:55:33|22750.95
05:55:34|22748.8
05:55:35|22746.45
05:55:36|22747.76
05:55:38|22746.72
05:55:38|22742.83
05:55:40|22743.63
05:55:41|22742.74
05:55:43|22744.66
05:55:44|22745.72
05:55:45|22744.67
05:55:45|22744.05
05:55:47|22740.
05:55:48|22741.09
05:55:49|22741.08
05:55:50|22737.88
05:55:51|22737.64
05:55:52|22735.86
05:55:53|22736.93
05:55:54|22737.3
05:55:55|22742.14
05:55:56|22742.01
05:55:57|22741.84
05:55:58|22740.14
05:56:00|22738.45
05:56:01|22738.4
05:56:02|22738.58
05:56:03|22738.7
05:56:04|22737.8
05:56:06|22737.83
05:56:07|22738.38
05:56:08|22738.28
05:56:09|22738.28
05:56:10|22737.16
05:56:11|22741.53
05:56:12|22738.89
05:56:13|22737.86
05:56:14|22739.13
05:56:16|22739.54
05:56:16|22739.54
05:56:18|22737.43
05:56:19|22736.12
05:56:20|22738.71
05:56:22|22738.81
05:56:22|22738.72
05:56:23|22738.05
05:56:24|22738.07
05:56:26|22736.43
05:56:27|22738.32
05:56:27|22738.05
05:56:29|22737.7
05:56:29|22737.83
05:56:31|22738.34
05:56:32|22737.24
05:56:32|22738.57
05:56:34|22738.36
05:56:35|22739.42
05:56:36|22737.91
05:56:36|22733.66
05:56:38|22736.59
05:56:39|22736.81
05:56:40|22736.34
05:56:41|22734.08
05:56:42|22737.04
05:56:43|22737.57
05:56:45|22736.72
05:56:46|22736.95
05:56:47|22736.81
05:56:48|22737.
05:56:49|22736.95
05:56:50|22736.94
05:56:52|22736.7
05:56:53|22733.33
05:56:54|22735.52
05:56:54|22733.82
05:56:55|22732.8
05:56:57|22734.85
05:56:58|22735.38
05:56:59|22732.83
05:56:59|22731.46
05:57:00|22735.11
05:57:02|22735.41
05:57:04|22735.41
05:57:04|22733.87
05:57:06|22736.58
05:57:06|22736.32
05:57:08|22734.79
05:57:08|22733.
05:57:09|22733.19
05:57:10|22735.16
05:57:11|22738.68
05:57:12|22734.84
05:57:14|22737.74
05:57:15|22735.69
05:57:16|22738.68
05:57:17|22735.21
05:57:18|22736.53
05:57:19|22735.3
05:57:21|22737.89
05:57:23|22737.05
05:57:23|22737.12
05:57:24|22737.4
05:57:25|22737.13
05:57:26|22736.62
05:57:27|22735.9
05:57:28|22734.11
05:57:29|22735.19
05:57:30|22737.51
05:57:32|22735.65
05:57:32|22734.83
05:57:33|22736.78
05:57:34|22736.77
05:57:35|22737.38
05:57:36|22739.83
05:57:38|22736.07
05:57:38|22740.53
05:57:39|22740.13
05:57:41|22740.61
05:57:43|22737.87
05:57:43|22739.98
05:57:44|22739.11
05:57:45|22739.28
05:57:46|22738.15
05:57:48|22738.84
05:57:48|22738.41
05:57:49|22737.88
05:57:51|22744.54
05:57:53|22743.29
05:57:53|22742.22
05:57:55|22742.03
05:57:57|22742.4
05:57:58|22742.53
05:57:58|22744.3
05:57:59|22742.33
05:58:02|22744.3
05:58:02|22746.99
05:58:03|22746.9
05:58:04|22745.34
05:58:05|22743.73
05:58:06|22742.85
05:58:07|22740.53
05:58:08|22742.05
05:58:09|22741.97
05:58:11|22741.65
05:58:12|22741.36
05:58:13|22742.39
05:58:14|22741.23
05:58:15|22740.9
05:58:15|22740.17
05:58:17|22741.64
05:58:18|22741.8
05:58:19|22743.85
05:58:20|22743.47
05:58:21|22741.86
05:58:22|22743.31
05:58:23|22742.33
05:58:24|22742.76
05:58:25|22742.06
05:58:26|22743.56
05:58:27|22743.64
05:58:27|22741.68
05:58:29|22742.52
05:58:30|22744.22
05:58:31|22748.78
05:58:32|22746.37
05:58:33|22752.36
05:58:34|22753.26
05:58:34|22758.22
05:58:35|22755.55
05:58:36|22756.08
05:58:38|22754.49
05:58:40|22756.55
05:58:40|22756.13
05:58:41|22756.73
05:58:42|22756.71
05:58:44|22755.49
05:58:46|22746.04
05:58:46|22747.29
05:58:47|22748.6
05:58:49|22747.98
05:58:51|22750.19
05:58:51|22750.66
05:58:53|22751.8
05:58:53|22754.07
05:58:54|22754.09
05:58:55|22754.56
05:58:56|22755.16
05:58:58|22754.19
05:58:59|22752.75
05:59:00|22751.72
05:59:00|22755.14
05:59:02|22750.34
05:59:03|22750.52
05:59:04|22752.06
05:59:04|22751.34
05:59:07|22750.98
05:59:07|22750.61
05:59:08|22754.64
05:59:09|22752.76
05:59:10|22752.71
05:59:11|22748.1
05:59:12|22747.01
05:59:13|22749.85
05:59:14|22750.3
05:59:15|22750.09
05:59:16|22745.71
05:59:17|22746.82
05:59:18|22744.02
05:59:19|22745.93
05:59:20|22747.88
05:59:21|22748.28
05:59:22|22747.18
05:59:23|22751.64
05:59:24|22749.77
05:59:25|22750.71
05:59:26|22750.71
05:59:27|22752.35
05:59:28|22751.74
05:59:29|22747.97
05:59:30|22747.42
05:59:32|22747.6
05:59:32|22746.99
05:59:34|22747.34
05:59:35|22746.01
05:59:36|22744.74
05:59:36|22745.1
05:59:37|22740.99
05:59:39|22740.13
05:59:41|22741.63
05:59:41|22743.47
05:59:42|22742.75
05:59:43|22743.79
05:59:44|22748.45
05:59:45|22745.62
05:59:46|22745.46
05:59:48|22744.59
05:59:48|22750.
05:59:50|22745.61
05:59:52|22746.02
05:59:52|22746.64
05:59:53|22745.31
05:59:54|22745.64
05:59:55|22745.94
05:59:56|22750.46
05:59:57|22748.49
05:59:58|22749.9
06:00:00|22751.28
06:00:01|22748.04
06:00:02|22748.75
06:00:03|22750.62
06:00:04|22757.
06:00:05|22762.46
06:00:06|22758.58
06:00:07|22757.65
06:00:09|22754.88
06:00:10|22756.87
06:00:11|22758.02
06:00:12|22756.8
06:00:13|22754.4
06:00:14|22756.74
06:00:15|22758.59
06:00:16|22758.9
06:00:17|22758.44
06:00:18|22758.65
06:00:19|22756.22
06:00:20|22750.96
06:00:21|22750.94
06:00:22|22749.06
06:00:23|22749.77
06:00:24|22753.56
06:00:25|22755.71
06:00:27|22753.89
06:00:27|22755.49
06:00:29|22755.48
06:00:30|22755.32
06:00:30|22753.91
06:00:32|22752.31
06:00:32|22751.43
06:00:34|22752.67
06:00:34|22752.69
06:00:36|22753.27
06:00:37|22754.88
06:00:38|22753.97
06:00:39|22752.3
06:00:41|22751.5
06:00:42|22752.97
06:00:43|22751.3
06:00:44|22753.35
06:00:46|22755.75
06:00:47|22753.82
06:00:48|22754.67
06:00:49|22751.41
06:00:50|22753.6
06:00:51|22753.59
06:00:52|22753.44
06:00:53|22751.7
06:00:54|22755.49
06:00:55|22752.63
06:00:56|22752.77
06:00:57|22755.6
06:00:58|22753.82
06:00:59|22750.65
06:01:00|22752.8
06:01:01|22746.71
06:01:02|22740.69
06:01:03|22741.79
06:01:04|22744.68
06:01:05|22745.4
06:01:06|22745.08
06:01:07|22744.1
06:01:08|22736.16
06:01:09|22738.99
06:01:10|22737.05
06:01:11|22739.09
06:01:12|22739.83
06:01:14|22737.72
06:01:15|22738.54
06:01:16|22738.35
06:01:17|22738.53
06:01:18|22738.69
06:01:19|22738.56
06:01:20|22737.63
06:01:21|22736.61
06:01:23|22737.94
06:01:24|22740.74
06:01:25|22739.93
06:01:26|22739.12
06:01:27|22737.4
06:01:28|22738.11
06:01:29|22737.4
06:01:30|22739.16
06:01:31|22738.88
06:01:32|22738.24
06:01:33|22738.37
06:01:34|22737.97
06:01:35|22738.24
06:01:36|22740.03
06:01:37|22739.35
06:01:38|22739.77
06:01:39|22740.46
06:01:40|22738.34
06:01:41|22738.95
06:01:43|22741.35
06:01:44|22738.62
06:01:45|22738.64
06:01:46|22739.36
06:01:47|22738.77
06:01:49|22738.69
06:01:50|22738.69
06:01:50|22737.96
06:01:52|22737.57
06:01:53|22731.07
06:01:53|22734.79
06:01:54|22734.69
06:01:55|22735.61
06:01:57|22735.11
06:01:57|22734.11
06:01:58|22734.07
06:02:00|22734.11
06:02:02|22742.96
06:02:03|22747.2
06:02:04|22747.61
06:02:05|22744.93
06:02:06|22744.45
06:02:07|22743.95
06:02:09|22744.79
06:02:10|22742.11
06:02:11|22734.45
06:02:11|22739.97
06:02:13|22743.1
06:02:14|22740.24
06:02:15|22740.26
06:02:16|22743.18
06:02:17|22741.16
06:02:19|22742.07
06:02:19|22743.36
06:02:21|22739.67
06:02:21|22741.1
06:02:24|22740.18
06:02:24|22736.3
06:02:25|22736.23
06:02:26|22736.66
06:02:27|22737.
06:02:28|22736.66
06:02:29|22737.86
06:02:31|22738.48
06:02:32|22739.34
06:02:32|22739.18
06:02:33|22739.19
06:02:35|22740.98
06:02:35|22743.24
06:02:36|22744.39
06:02:37|22742.67
06:02:39|22741.11
06:02:40|22741.91
06:02:41|22740.79
06:02:42|22739.61
06:02:44|22741.02
06:02:45|22743.61
06:02:46|22740.4
06:02:47|22740.41
06:02:48|22740.81
06:02:48|22737.8
06:02:49|22740.57
06:02:51|22739.5
06:02:52|22738.91
06:02:53|22740.39
06:02:54|22739.37
06:02:55|22740.1
06:02:56|22737.81
06:02:57|22737.92
06:02:58|22739.92
06:02:59|22739.62
06:03:00|22745.49
06:03:01|22748.48
06:03:02|22748.28
06:03:03|22747.58
06:03:04|22749.83
06:03:05|22749.46
06:03:07|22747.6
06:03:08|22744.47
06:03:09|22747.04
06:03:10|22744.83
06:03:11|22748.48
06:03:12|22748.06
06:03:13|22746.93
06:03:14|22748.39
06:03:15|22748.07
06:03:16|22749.2
06:03:17|22749.99
06:03:18|22747.15
06:03:20|22747.42
06:03:20|22748.52
06:03:21|22748.12
06:03:23|22747.7
06:03:23|22749.16
06:03:24|22748.58
06:03:26|22747.33
06:03:26|22749.08
06:03:27|22748.15
06:03:28|22747.91
06:03:29|22743.18
06:03:31|22747.82
06:03:32|22751.18
06:03:32|22756.42
06:03:34|22758.5
06:03:35|22756.81
06:03:36|22753.98
06:03:37|22760.24
06:03:38|22758.46
06:03:38|22757.32
06:03:39|22757.85
06:03:40|22758.81
06:03:41|22757.25
06:03:43|22757.43
06:03:45|22757.96
06:03:46|22758.92
06:03:47|22759.04
06:03:47|22758.75
06:03:48|22759.65
06:03:49|22759.09
06:03:52|22759.36
06:03:52|22759.97
06:03:54|22760.29
06:03:55|22760.55
06:03:56|22761.09
06:03:57|22759.81
06:03:58|22759.46
06:03:59|22755.36
06:04:00|22755.59
06:04:01|22757.27
06:04:01|22757.85
06:04:02|22757.53
06:04:04|22757.99
06:04:05|22757.04
06:04:06|22758.37
06:04:07|22758.36
06:04:08|22758.94
06:04:09|22757.03
06:04:11|22757.26
06:04:11|22759.
06:04:12|22757.56
06:04:14|22758.29
06:04:14|22758.81
06:04:16|22760.96
06:04:17|22761.73
06:04:18|22763.83
06:04:19|22763.8
06:04:20|22762.
06:04:20|22763.61
06:04:21|22763.16
06:04:23|22761.94
06:04:25|22765.37
06:04:25|22762.92
06:04:26|22762.93
06:04:27|22759.02
06:04:28|22755.64
06:04:29|22756.1
06:04:30|22757.51
06:04:31|22757.52
06:04:32|22756.37
06:04:33|22766.46
06:04:34|22767.44
06:04:35|22768.3
06:04:36|22766.98
06:04:37|22764.39
06:04:38|22764.56
06:04:39|22766.54
06:04:40|22757.77
06:04:41|22758.37
06:04:42|22760.46
06:04:43|22759.28
06:04:44|22759.56
06:04:46|22757.96
06:04:47|22756.99
06:04:48|22759.38
06:04:49|22760.33
06:04:51|22758.74
06:04:52|22755.
06:04:53|22754.39
06:04:54|22758.1
06:04:55|22758.95
06:04:56|22759.2
06:04:58|22762.86
06:04:59|22762.88
06:05:00|22764.68
06:05:00|22760.51
06:05:01|22762.15
06:05:03|22761.06
06:05:04|22762.81
06:05:06|22761.9
06:05:06|22759.35
06:05:07|22760.25
06:05:09|22761.32
06:05:09|22760.54
06:05:11|22761.83
06:05:12|22758.61
06:05:13|22758.89
06:05:14|22756.78
06:05:15|22756.5
06:05:16|22758.62
06:05:16|22757.96
06:05:18|22756.75
06:05:19|22757.63
06:05:20|22755.61
06:05:21|22758.1
06:05:22|22755.64
06:05:22|22755.94
06:05:24|22756.26
06:05:25|22757.05
06:05:25|22750.82
06:05:27|22748.72
06:05:28|22747.28
06:05:29|22747.6
06:05:29|22743.63
06:05:30|22742.47
06:05:32|22742.44
06:05:33|22742.71
06:05:34|22740.74
06:05:35|22737.02
06:05:36|22739.87
06:05:38|22739.97
06:05:39|22740.38
06:05:39|22740.62
06:05:40|22741.21
06:05:41|22739.83
06:05:43|22741.07
06:05:44|22739.83
06:05:44|22739.84
06:05:47|22738.93
06:05:48|22738.57
06:05:50|22734.32
06:05:51|22734.36
06:05:52|22737.16
06:05:54|22735.92
06:05:55|22736.29
06:05:56|22737.92
06:05:57|22734.77
06:05:58|22731.74
06:06:00|22727.63
06:06:01|22725.37
06:06:02|22727.1
06:06:04|22725.65
06:06:04|22728.77
06:06:05|22729.3
06:06:06|22727.44
06:06:07|22727.44
06:06:08|22725.75
06:06:09|22729.89
06:06:10|22727.51
06:06:12|22726.6
06:06:12|22726.24
06:06:13|22724.58
06:06:14|22726.29
06:06:16|22725.02
06:06:17|22726.04
06:06:18|22727.13
06:06:18|22724.03
06:06:19|22724.85
06:06:21|22726.01
06:06:21|22725.8
06:06:22|22727.11
06:06:24|22727.68
06:06:25|22725.45
06:06:25|22724.92
06:06:27|22722.57
06:06:27|22723.52
06:06:28|22723.44
06:06:30|22724.32
06:06:30|22720.97
06:06:31|22720.26
06:06:33|22720.38
06:06:34|22720.66
06:06:34|22720.49
06:06:35|22720.26
06:06:37|22717.48
06:06:38|22719.08
06:06:39|22717.76
06:06:40|22716.29
06:06:41|22714.51
06:06:42|22715.05
06:06:43|22718.5
06:06:44|22719.32
06:06:45|22717.43
06:06:46|22717.57
06:06:48|22719.52
06:06:49|22719.4
06:06:51|22718.73
06:06:52|22718.07
06:06:53|22718.04
06:06:54|22717.47
06:06:55|22716.61
06:06:56|22717.26
06:06:57|22714.92
06:06:59|22719.28
06:07:00|22719.64
06:07:00|22718.76
06:07:02|22716.55
06:07:02|22716.67
06:07:04|22718.93
06:07:05|22718.39
06:07:06|22716.15
06:07:07|22716.56
06:07:08|22717.46
06:07:09|22716.25
06:07:10|22715.8
06:07:11|22715.71
06:07:12|22716.51
06:07:13|22717.66
06:07:14|22717.77
06:07:15|22719.35
06:07:17|22718.53
06:07:17|22719.53
06:07:19|22718.86
06:07:20|22720.63
06:07:20|22718.65
06:07:21|22719.76
06:07:23|22719.4
06:07:23|22721.94
06:07:24|22719.45
06:07:25|22719.15
06:07:26|22719.75
06:07:28|22719.62
06:07:28|22718.99
06:07:29|22719.12
06:07:30|22717.67
06:07:31|22717.7
06:07:32|22718.31
06:07:34|22716.51
06:07:35|22716.45
06:07:36|22717.73
06:07:37|22718.54
06:07:38|22718.1
06:07:39|22710.
06:07:40|22711.15
06:07:41|22710.32
06:07:42|22707.56
06:07:44|22711.2
06:07:45|22710.59
06:07:45|22710.01
06:07:47|22711.29
06:07:48|22712.25
06:07:50|22709.65
06:07:52|22711.27
06:07:52|22709.99
06:07:53|22708.8
06:07:54|22707.87
06:07:55|22710.63
06:07:56|22709.67
06:07:57|22710.
06:07:58|22708.75
06:07:59|22708.79
06:08:01|22706.84
06:08:02|22706.79
06:08:03|22710.71
06:08:04|22708.74
06:08:04|22710.65
06:08:06|22709.94
06:08:06|22710.26
06:08:08|22707.35
06:08:09|22709.51
06:08:10|22705.66
06:08:10|22708.53
06:08:12|22707.73
06:08:12|22709.48
06:08:14|22708.19
06:08:15|22707.
06:08:17|22702.5
06:08:18|22705.76
06:08:19|22705.07
06:08:20|22708.89
06:08:21|22708.82
06:08:23|22713.44
06:08:23|22712.43
06:08:24|22713.26
06:08:25|22712.68
06:08:26|22710.
06:08:27|22711.17
06:08:28|22709.8
06:08:29|22710.16
06:08:30|22710.01
06:08:31|22708.9
06:08:32|22707.95
06:08:33|22709.14
06:08:34|22709.94
06:08:35|22708.88
06:08:36|22708.67
06:08:37|22710.82
06:08:39|22709.29
06:08:40|22710.84
06:08:40|22709.4
06:08:42|22712.69
06:08:44|22711.45
06:08:44|22709.96
06:08:45|22708.4
06:08:46|22707.52
06:08:47|22706.6
06:08:48|22708.28
06:08:49|22707.67
06:08:51|22711.08
06:08:52|22710.97
06:08:54|22710.16
06:08:54|22710.68
06:08:56|22712.88
06:08:57|22710.5
06:08:57|22711.15
06:08:58|22711.5
06:09:00|22711.18
06:09:01|22710.33
06:09:02|22709.09
06:09:04|22712.81
06:09:04|22710.48
06:09:05|22710.48
06:09:07|22713.68
06:09:08|22713.05
06:09:09|22713.29
06:09:10|22712.99
06:09:11|22713.06
06:09:12|22712.99
06:09:13|22720.72
06:09:14|22715.27
06:09:15|22714.86
06:09:16|22714.34
06:09:17|22712.87
06:09:18|22715.13
06:09:19|22713.98
06:09:20|22715.99
06:09:21|22713.46
06:09:22|22713.47
06:09:23|22713.45
06:09:24|22715.22
06:09:25|22714.
06:09:26|22714.08
06:09:27|22714.08
06:09:28|22716.94
06:09:30|22716.69
06:09:31|22716.92
06:09:31|22717.79
06:09:32|22718.8
06:09:34|22717.05
06:09:34|22718.44
06:09:36|22720.55
06:09:37|22720.07
06:09:38|22717.73
06:09:39|22720.54
06:09:41|22719.33
06:09:41|22717.11
06:09:42|22715.77
06:09:44|22715.09
06:09:44|22715.02
06:09:45|22714.83
06:09:46|22715.79
06:09:47|22716.35
06:09:48|22715.99
06:09:50|22716.55
06:09:51|22715.46
06:09:52|22714.05
06:09:54|22715.98
06:09:55|22715.29
06:09:57|22715.94
06:09:57|22708.76
06:09:58|22706.19
06:09:59|22701.99
06:10:01|22706.35
06:10:02|22704.44
06:10:03|22704.42
06:10:04|22703.27
06:10:05|22705.53
06:10:07|22703.36
06:10:07|22704.13
06:10:08|22703.66
06:10:09|22704.21
06:10:10|22702.66
06:10:12|22702.96
06:10:13|22703.12
06:10:14|22703.32
06:10:15|22704.24
06:10:15|22702.83
06:10:16|22696.12
06:10:17|22698.29
06:10:19|22696.31
06:10:20|22695.4
06:10:21|22696.7
06:10:22|22685.06
06:10:23|22684.84
06:10:24|22688.63
06:10:25|22692.27
06:10:26|22692.47
06:10:27|22689.82
06:10:29|22690.07
06:10:29|22689.97
06:10:30|22690.23
06:10:31|22687.09
06:10:32|22692.24
06:10:33|22689.09
06:10:34|22690.22
06:10:35|22690.51
06:10:37|22690.09
06:10:38|22686.54
06:10:39|22686.57
06:10:40|22687.22
06:10:41|22686.48
06:10:42|22687.61
06:10:43|22688.53
06:10:44|22685.9
06:10:45|22684.9
06:10:46|22686.17
06:10:47|22683.89
06:10:48|22689.53
06:10:49|22687.38
06:10:50|22688.7
06:10:52|22689.14
06:10:52|22687.44
06:10:54|22689.84
06:10:55|22687.71
06:10:57|22690.6
06:10:58|22687.57
06:10:59|22689.94
06:11:01|22694.98
06:11:02|22697.65
06:11:03|22701.25
06:11:05|22698.03
06:11:06|22698.26
06:11:07|22696.92
06:11:08|22697.71
06:11:09|22698.17
06:11:10|22696.39
06:11:12|22698.
06:11:12|22696.4
06:11:13|22695.4
06:11:14|22697.33
06:11:15|22696.59
06:11:16|22695.82
06:11:17|22696.58
06:11:18|22696.4
06:11:19|22696.01
06:11:20|22696.12
06:11:22|22693.19
06:11:22|22695.4
06:11:23|22695.45
06:11:25|22698.91
06:11:25|22698.05
06:11:26|22698.39
06:11:27|22700.93
06:11:28|22699.23
06:11:29|22697.41
06:11:30|22697.24
06:11:32|22696.98
06:11:33|22695.18
06:11:34|22695.39
06:11:35|22695.16
06:11:36|22696.27
06:11:37|22696.03
06:11:38|22693.92
06:11:39|22695.35
06:11:40|22695.98
06:11:41|22695.99
06:11:42|22694.51
06:11:43|22698.36
06:11:44|22697.57
06:11:45|22699.38
06:11:46|22698.73
06:11:47|22699.2
06:11:48|22697.55
06:11:49|22698.43
06:11:50|22697.6
06:11:51|22698.03
06:11:52|22698.89
06:11:54|22698.18
06:11:55|22697.32
06:11:56|22696.7
06:11:57|22698.36
06:11:58|22696.69
06:12:00|22699.36
06:12:01|22698.04
06:12:01|22700.56
06:12:03|22700.24
06:12:03|22701.02
06:12:04|22706.81
06:12:06|22702.7
06:12:07|22704.44
06:12:08|22702.24
06:12:09|22703.1
06:12:11|22701.74
06:12:12|22704.43
06:12:13|22704.68
06:12:14|22703.82
06:12:15|22703.82
06:12:16|22705.38
06:12:17|22703.79
06:12:18|22704.91
06:12:19|22705.26
06:12:20|22703.33
06:12:21|22703.3
06:12:23|22695.59
06:12:24|22696.18
06:12:24|22696.28
06:12:26|22697.75
06:12:27|22698.12
06:12:28|22695.87
06:12:28|22695.88
06:12:30|22697.36
06:12:30|22697.4
06:12:32|22697.33
06:12:33|22699.19
06:12:34|22696.9
06:12:35|22697.
06:12:36|22696.86
06:12:37|22697.9
06:12:38|22696.88
06:12:39|22698.88
06:12:40|22697.74
06:12:41|22696.72
06:12:42|22697.59
06:12:44|22699.66
06:12:45|22699.89
06:12:45|22703.34
06:12:46|22703.72
06:12:48|22703.98
06:12:48|22702.38
06:12:49|22703.64
06:12:51|22703.79
06:12:51|22702.11
06:12:52|22701.38
06:12:54|22702.86
06:12:55|22702.33
06:12:56|22703.65
06:12:57|22703.41
06:12:58|22702.54
06:12:59|22703.96
06:13:00|22705.45
06:13:02|22706.85
06:13:03|22704.5
06:13:03|22702.02
06:13:05|22703.78
06:13:06|22705.39
06:13:07|22704.54
06:13:08|22704.21
06:13:09|22705.03
06:13:10|22704.51
06:13:11|22704.51
06:13:12|22705.33
06:13:13|22704.29
06:13:14|22704.3
06:13:15|22704.93
06:13:16|22704.65
06:13:17|22705.71
06:13:18|22706.62
06:13:19|22706.43
06:13:20|22704.33
06:13:21|22705.41
06:13:22|22703.56
06:13:24|22704.47
06:13:24|22704.46
06:13:25|22703.72
06:13:26|22702.89
06:13:27|22705.53
06:13:29|22704.78
06:13:29|22702.52
06:13:30|22703.98
06:13:31|22704.68
06:13:33|22704.79
06:13:34|22705.04
06:13:35|22704.96
06:13:37|22705.57
06:13:38|22705.11
06:13:39|22705.57
06:13:40|22705.32
06:13:40|22705.11
06:13:41|22702.54
06:13:43|22703.37
06:13:44|22705.12
06:13:44|22705.46
06:13:45|22705.63
06:13:47|22705.66
06:13:48|22705.91
06:13:49|22703.26
06:13:49|22704.21
06:13:50|22703.88
06:13:51|22704.66
06:13:53|22704.34
06:13:53|22704.
06:13:56|22703.55
06:13:57|22702.58
06:13:58|22702.58
06:14:00|22702.65
06:14:00|22702.62
06:14:01|22710.
06:14:02|22708.46
06:14:03|22709.04
06:14:04|22706.28
06:14:05|22708.72
06:14:07|22709.27
06:14:08|22709.11
06:14:08|22710.1
06:14:10|22709.56
06:14:11|22711.31
06:14:12|22714.18
06:14:13|22714.16
06:14:14|22712.39
06:14:16|22716.39
06:14:16|22717.3
06:14:17|22714.83
06:14:18|22710.35
06:14:19|22710.16
06:14:20|22711.59
06:14:21|22711.62
06:14:22|22714.91
06:14:24|22712.64
06:14:24|22715.42
06:14:25|22715.31
06:14:26|22714.61
06:14:27|22716.63
06:14:28|22718.8
06:14:29|22716.67
06:14:30|22711.52
06:14:31|22710.59
06:14:32|22711.6
06:14:33|22710.49
06:14:34|22706.94
06:14:35|22706.23
06:14:37|22706.26
06:14:37|22705.77
06:14:39|22706.8
06:14:41|22703.16
06:14:41|22701.16
06:14:42|22703.2
06:14:43|22701.71
06:14:44|22702.14
06:14:45|22702.13
06:14:46|22699.33
06:14:48|22699.54
06:14:48|22700.25
06:14:49|22700.61
06:14:51|22699.81
06:14:51|22697.79
06:14:52|22700.72
06:14:54|22697.09
06:14:54|22697.1
06:14:56|22698.31
06:14:57|22698.26
06:14:58|22703.78
06:14:59|22703.68
06:15:01|22703.93
06:15:02|22703.83
06:15:03|22700.67
06:15:04|22701.84
06:15:05|22701.75
06:15:06|22702.72
06:15:07|22701.68
06:15:08|22702.61
06:15:09|22699.89
06:15:10|22703.55
06:15:11|22704.29
06:15:12|22703.11
06:15:13|22702.33
06:15:14|22701.94
06:15:16|22703.27
06:15:17|22703.32
06:15:17|22706.26
06:15:18|22705.53
06:15:19|22705.66
06:15:20|22706.
06:15:21|22705.28
06:15:22|22707.37
06:15:23|22703.25
06:15:24|22703.37
06:15:26|22707.94
06:15:27|22708.08
06:15:28|22709.18
06:15:29|22707.2
06:15:30|22709.14
06:15:31|22706.55
06:15:31|22706.53
06:15:33|22705.82
06:15:34|22705.82
06:15:35|22705.6
06:15:37|22707.43
06:15:37|22707.43
06:15:38|22708.76
06:15:39|22706.23
06:15:40|22706.48
06:15:41|22706.9
06:15:42|22708.95
06:15:43|22708.02
06:15:44|22709.24
06:15:45|22710.43
06:15:46|22709.87
06:15:47|22704.21
06:15:48|22704.6
06:15:50|22705.
06:15:51|22718.6
06:15:52|22735.97
06:15:53|22742.48
06:15:53|22741.52
06:15:56|22743.26
06:15:57|22748.18
06:15:59|22751.4
06:16:00|22743.8
06:16:01|22747.82
06:16:02|22742.3
06:16:04|22738.16
06:16:04|22744.67
06:16:06|22747.9
06:16:08|22749.2
06:16:08|22751.16
06:16:09|22747.74
06:16:10|22747.95
06:16:11|22750.58
06:16:12|22751.03
06:16:13|22752.09
06:16:14|22758.95
06:16:15|22758.87
06:16:16|22762.19
06:16:17|22761.24
06:16:18|22754.86
06:16:19|22755.42
06:16:20|22750.37
06:16:22|22748.15
06:16:22|22749.02
06:16:23|22745.94
06:16:25|22744.5
06:16:26|22736.69
06:16:27|22735.58
06:16:27|22730.18
06:16:29|22730.27
06:16:30|22728.71
06:16:31|22727.66
06:16:32|22723.79
06:16:33|22719.76
06:16:34|22720.15
06:16:35|22717.71
06:16:36|22717.7
06:16:37|22717.18
06:16:38|22716.
06:16:39|22715.
06:16:40|22715.86
06:16:42|22713.13
06:16:42|22713.69
06:16:43|22724.05
06:16:45|22715.71
06:16:46|22719.43
06:16:46|22719.23
06:16:47|22721.32
06:16:48|22723.36
06:16:49|22723.95
06:16:50|22722.46
06:16:51|22717.52
06:16:52|22716.42
06:16:53|22713.7
06:16:55|22713.46
06:16:55|22715.72
06:16:57|22715.69
06:16:58|22715.66
06:16:59|22712.46
06:17:00|22717.04
06:17:01|22717.66
06:17:03|22711.05
06:17:04|22713.27
06:17:06|22718.35
06:17:06|22718.94
06:17:07|22719.67
06:17:08|22719.91
06:17:09|22717.01
06:17:10|22719.94
06:17:11|22718.48
06:17:13|22720.7
06:17:14|22725.87
06:17:15|22727.12
06:17:16|22726.07
06:17:17|22721.24
06:17:18|22723.26
06:17:19|22724.92
06:17:20|22725.27
06:17:21|22724.79
06:17:22|22723.32
06:17:23|22723.08
06:17:24|22720.52
06:17:25|22719.44
06:17:26|22717.71
06:17:27|22718.42
06:17:28|22718.64
06:17:29|22719.04
06:17:30|22723.26
06:17:32|22718.25
06:17:33|22713.14
06:17:34|22716.02
06:17:35|22718.35
06:17:36|22716.43
06:17:37|22711.91
06:17:38|22715.
06:17:38|22713.72
06:17:39|22713.96
06:17:40|22713.91
06:17:42|22714.18
06:17:42|22716.03
06:17:43|22715.33
06:17:45|22713.57
06:17:45|22713.03
06:17:46|22713.52
06:17:47|22712.18
06:17:48|22714.15
06:17:49|22714.91
06:17:50|22716.59
06:17:52|22714.55
06:17:53|22712.42
06:17:53|22715.83
06:17:55|22713.23
06:17:56|22716.04
06:17:58|22715.28
06:18:00|22716.08
06:18:01|22714.5
06:18:02|22712.78
06:18:04|22713.62
06:18:04|22712.16
06:18:06|22713.54
06:18:07|22715.19
06:18:08|22714.35
06:18:10|22715.44
06:18:10|22715.44
06:18:12|22715.14
06:18:13|22715.3
06:18:14|22715.62
06:18:15|22714.91
06:18:15|22716.29
06:18:16|22713.8
06:18:18|22714.55
06:18:19|22711.89
06:18:20|22715.13
06:18:21|22714.56
06:18:22|22712.61
06:18:23|22714.57
06:18:24|22710.72
06:18:25|22707.24
06:18:26|22707.02
06:18:27|22706.5
06:18:28|22703.05
06:18:29|22700.88
06:18:30|22702.3
06:18:32|22703.53
06:18:32|22700.03
06:18:33|22698.34
06:18:35|22698.54
06:18:36|22698.4
06:18:37|22697.72
06:18:38|22699.54
06:18:39|22701.05
06:18:40|22700.07
06:18:41|22698.98
06:18:42|22700.4
06:18:43|22698.67
06:18:44|22702.4
06:18:45|22703.6
06:18:46|22701.9
06:18:47|22704.74
06:18:49|22704.07
06:18:49|22703.33
06:18:50|22702.28
06:18:51|22703.59
06:18:52|22703.27
06:18:53|22701.54
06:18:54|22703.63
06:18:55|22702.42
06:18:56|22701.17
06:18:57|22700.7
06:18:58|22697.39
06:18:59|22699.18
06:19:01|22700.42
06:19:03|22700.23
06:19:04|22696.7
06:19:05|22697.29
06:19:06|22697.77
06:19:07|22698.36
06:19:08|22698.49
06:19:09|22701.49
06:19:10|22701.08
06:19:11|22700.79
06:19:12|22701.05
06:19:13|22698.42
06:19:14|22697.59
06:19:15|22695.95
06:19:16|22696.61
06:19:17|22696.82
06:19:18|22695.63
06:19:20|22697.35
06:19:20|22696.94
06:19:21|22700.99
06:19:22|22701.67
06:19:23|22703.51
06:19:24|22700.85
06:19:25|22701.38
06:19:26|22704.98
06:19:27|22703.66
06:19:28|22703.95
06:19:29|22702.61
06:19:30|22702.14
06:19:31|22698.58
06:19:32|22697.01
06:19:33|22698.33
06:19:35|22696.59
06:19:36|22698.26
06:19:37|22698.03
06:19:38|22697.48
06:19:40|22700.34
06:19:40|22699.85
06:19:41|22702.33
06:19:42|22703.22
06:19:43|22701.1
06:19:44|22701.93
06:19:45|22703.58
06:19:46|22702.04
06:19:47|22702.99
06:19:48|22701.08
06:19:49|22702.62
06:19:51|22702.46
06:19:51|22701.06
06:19:52|22701.68
06:19:53|22702.54
06:19:54|22702.15
06:19:55|22702.07
06:19:56|22700.02
06:19:57|22701.85
06:19:58|22697.91
06:19:59|22698.7
06:20:01|22700.18
06:20:03|22700.62
06:20:04|22702.51
06:20:04|22700.07
06:20:07|22700.26
06:20:07|22699.93
06:20:08|22700.62
06:20:09|22699.96
06:20:10|22704.31
06:20:11|22704.68
06:20:12|22705.5
06:20:13|22697.62
06:20:14|22698.72
06:20:16|22698.98
06:20:16|22698.45
06:20:18|22697.39
06:20:19|22696.75
06:20:19|22698.45
06:20:22|22699.72
06:20:22|22698.89
06:20:23|22696.99
06:20:24|22699.81
06:20:25|22709.01
06:20:27|22707.5
06:20:28|22707.32
06:20:29|22708.31
06:20:30|22708.83
06:20:31|22708.4
06:20:32|22705.83
06:20:33|22707.14
06:20:34|22705.75
06:20:36|22706.95
06:20:36|22699.8
06:20:38|22700.17
06:20:38|22699.13
06:20:39|22698.64
06:20:41|22697.58
06:20:41|22697.26
06:20:42|22698.58
06:20:44|22698.74
06:20:45|22698.24
06:20:46|22700.27
06:20:47|22701.7
06:20:48|22698.7
06:20:50|22695.01
06:20:51|22700.1
06:20:51|22701.01
06:20:52|22701.9
06:20:53|22703.46
06:20:54|22705.86
06:20:55|22706.06
06:20:57|22705.01
06:20:58|22705.06
06:20:59|22705.8
06:21:00|22708.09
06:21:01|22705.81
06:21:02|22706.49
06:21:03|22705.75
06:21:05|22705.71
06:21:06|22706.
06:21:07|22705.92
06:21:09|22707.12
06:21:10|22707.59
06:21:12|22706.04
06:21:12|22706.19
06:21:13|22703.56
06:21:15|22706.16
06:21:15|22705.99
06:21:16|22705.65
06:21:17|22704.71
06:21:18|22703.99
06:21:19|22704.02
06:21:20|22705.68
06:21:21|22702.
06:21:22|22697.29
06:21:24|22702.15
06:21:25|22704.2
06:21:25|22703.36
06:21:26|22704.09
06:21:28|22704.2
06:21:29|22702.96
06:21:30|22701.38
06:21:32|22702.5
06:21:32|22699.13
06:21:33|22698.9
06:21:34|22701.02
06:21:35|22703.17
06:21:36|22700.24
06:21:37|22703.01
06:21:38|22700.28
06:21:39|22701.14
06:21:40|22701.6
06:21:41|22701.81
06:21:42|22705.26
06:21:43|22698.68
06:21:44|22704.44
06:21:46|22706.12
06:21:48|22703.88
06:21:48|22703.65
06:21:49|22701.36
06:21:50|22700.09
06:21:51|22700.
06:21:52|22702.93
06:21:53|22701.94
06:21:54|22701.88
06:21:55|22701.7
06:21:56|22703.23
06:21:57|22700.53
06:21:58|22700.23
06:22:00|22700.72
06:22:01|22696.5
06:22:03|22695.96
06:22:04|22692.54
06:22:05|22694.94
06:22:07|22692.84
06:22:08|22690.72
06:22:08|22692.87
06:22:10|22689.92
06:22:11|22694.19
06:22:12|22694.31
06:22:13|22695.02
06:22:14|22695.5
06:22:16|22694.52
06:22:17|22694.93
06:22:17|22695.08
06:22:18|22694.11
06:22:20|22690.19
06:22:21|22691.31
06:22:22|22691.31
06:22:23|22690.49
06:22:24|22689.49
06:22:25|22686.32
06:22:26|22687.1
06:22:27|22687.68
06:22:28|22686.43
06:22:29|22685.77
06:22:30|22688.48
06:22:31|22683.99
06:22:32|22680.89
06:22:33|22681.19
06:22:34|22680.29
06:22:36|22679.36
06:22:37|22682.04
06:22:38|22679.69
06:22:39|22677.89
06:22:40|22680.12
06:22:41|22677.58
06:22:43|22678.99
06:22:44|22676.97
06:22:44|22679.14
06:22:46|22676.99
06:22:46|22673.28
06:22:47|22674.75
06:22:49|22673.95
06:22:50|22675.85
06:22:51|22675.43
06:22:51|22675.91
06:22:53|22674.71
06:22:54|22677.79
06:22:54|22678.31
06:22:56|22678.57
06:22:57|22681.57
06:22:57|22677.68
06:22:59|22677.68
06:22:59|22680.51
06:23:00|22678.93
06:23:01|22679.27
06:23:03|22678.6
06:23:04|22679.22
06:23:05|22679.35
06:23:06|22676.15
06:23:08|22677.04
06:23:08|22676.46
06:23:09|22677.72
06:23:10|22677.04
06:23:11|22675.67
06:23:12|22677.4
06:23:14|22676.5
06:23:14|22676.03
06:23:15|22675.9
06:23:16|22673.77
06:23:17|22674.64
06:23:19|22666.16
06:23:20|22669.75
06:23:20|22669.75
06:23:23|22667.89
06:23:23|22669.23
06:23:25|22668.69
06:23:25|22670.82
06:23:26|22668.35
06:23:28|22673.42
06:23:29|22670.93
06:23:29|22673.58
06:23:32|22674.68
06:23:32|22675.47
06:23:33|22672.58
06:23:34|22672.58
06:23:35|22672.08
06:23:36|22673.7
06:23:37|22673.94
06:23:38|22673.11
06:23:39|22676.69
06:23:40|22682.23
06:23:41|22687.36
06:23:42|22691.44
06:23:43|22689.42
06:23:44|22689.69
06:23:45|22688.78
06:23:46|22689.43
06:23:47|22691.34
06:23:48|22688.42
06:23:49|22686.56
06:23:50|22685.63
06:23:51|22687.68
06:23:52|22686.51
06:23:53|22686.07
06:23:54|22686.43
06:23:55|22689.72
06:23:56|22688.29
06:23:57|22687.4
06:23:58|22685.78
06:23:59|22684.2
06:24:00|22686.24
06:24:01|22688.66
06:24:02|22687.12
06:24:03|22687.82
06:24:04|22687.12
06:24:06|22689.28
06:24:07|22689.53
06:24:09|22690.
06:24:09|22693.84
06:24:10|22696.44
06:24:12|22694.7
06:24:13|22696.74
06:24:14|22697.29
06:24:14|22694.81
06:24:17|22697.26
06:24:17|22695.87
06:24:19|22700.1
06:24:20|22700.22
06:24:21|22696.45
06:24:22|22696.39
06:24:24|22699.56
06:24:24|22697.73
06:24:25|22695.39
06:24:26|22697.62
06:24:27|22692.74
06:24:29|22690.84
06:24:30|22690.47
06:24:31|22691.44
06:24:32|22690.62
06:24:33|22691.8
06:24:34|22694.5
06:24:35|22692.66
06:24:36|22697.53
06:24:36|22693.91
06:24:37|22697.33
06:24:39|22699.81
06:24:40|22703.24
06:24:42|22702.51
06:24:42|22703.75
06:24:43|22706.13
06:24:44|22703.99
06:24:45|22705.07
06:24:46|22703.62
06:24:47|22701.92
06:24:48|22701.91
06:24:49|22703.99
06:24:50|22703.41
06:24:51|22710.55
06:24:52|22711.07
06:24:54|22717.08
06:24:54|22718.09
06:24:56|22721.77
06:24:56|22721.08
06:24:57|22721.38
06:24:59|22719.3
06:25:00|22720.82
06:25:01|22721.56
06:25:03|22719.68
06:25:03|22719.11
06:25:05|22719.33
06:25:05|22720.77
06:25:08|22719.77
06:25:10|22723.08
06:25:10|22721.12
06:25:11|22727.2
06:25:12|22726.14
06:25:13|22725.11
06:25:15|22723.94
06:25:16|22719.52
06:25:17|22717.3
06:25:18|22723.26
06:25:19|22726.98
06:25:20|22727.09
06:25:20|22729.99
06:25:22|22734.74
06:25:22|22738.24
06:25:24|22737.98
06:25:26|22738.14
06:25:26|22735.07
06:25:27|22735.52
06:25:28|22735.6
06:25:30|22736.96
06:25:31|22731.93
06:25:31|22734.16
06:25:33|22734.51
06:25:33|22736.33
06:25:35|22734.69
06:25:36|22735.81
06:25:37|22737.53
06:25:38|22737.41
06:25:39|22735.79
06:25:40|22736.94
06:25:41|22737.66
06:25:42|22736.89
06:25:43|22734.15
06:25:44|22733.12
06:25:45|22733.11
06:25:46|22734.23
06:25:47|22728.36
06:25:48|22729.16
06:25:49|22729.73
06:25:50|22723.46
06:25:51|22723.74
06:25:52|22725.39
06:25:53|22721.62
06:25:54|22722.09
06:25:55|22720.2
06:25:56|22716.93
06:25:57|22717.92
06:25:58|22717.12
06:25:59|22718.65
06:26:00|22720.4
06:26:01|22719.95
06:26:02|22719.84
06:26:03|22720.28
06:26:04|22718.44
06:26:05|22720.05
06:26:07|22718.54
06:26:07|22719.33
06:26:09|22719.74
06:26:10|22722.08
06:26:11|22720.34
06:26:12|22719.99
06:26:13|22721.26
06:26:15|22722.78
06:26:16|22721.83
06:26:17|22720.59
06:26:17|22722.43
06:26:18|22724.6
06:26:20|22724.15
06:26:21|22722.74
06:26:22|22720.89
06:26:23|22721.86
06:26:24|22720.81
06:26:25|22721.8
06:26:26|22719.95
06:26:27|22723.56
06:26:28|22722.74
06:26:29|22724.45
06:26:30|22723.64
06:26:32|22722.74
06:26:32|22722.43
06:26:33|22724.48
06:26:35|22724.21
06:26:35|22725.45
06:26:37|22723.34
06:26:38|22727.97
06:26:38|22727.63
06:26:39|22725.57
06:26:41|22729.47
06:26:42|22727.72
06:26:42|22729.03
06:26:43|22729.72
06:26:44|22729.55
06:26:45|22728.09
06:26:47|22729.21
06:26:47|22728.14
06:26:49|22725.64
06:26:49|22724.52
06:26:50|22724.07
06:26:51|22723.8
06:26:52|22724.07
06:26:54|22723.93
06:26:54|22725.76
06:26:55|22723.58
06:26:56|22721.95
06:26:57|22723.78
06:26:58|22723.04
06:27:00|22725.02
06:27:00|22725.02
06:27:01|22723.94
06:27:02|22724.14
06:27:03|22731.32
06:27:04|22729.51
06:27:06|22729.
06:27:06|22726.33
06:27:07|22726.56
06:27:08|22725.
06:27:10|22732.31
06:27:11|22732.3
06:27:13|22736.09
06:27:14|22737.94
06:27:14|22740.84
06:27:16|22736.45
06:27:17|22739.04
06:27:18|22739.67
06:27:19|22739.77
06:27:20|22740.67
06:27:22|22739.32
06:27:22|22740.72
06:27:24|22749.98
06:27:24|22747.18
06:27:25|22748.6
06:27:26|22751.87
06:27:28|22751.4
06:27:28|22746.85
06:27:30|22748.53
06:27:31|22746.62
06:27:31|22744.55
06:27:33|22744.22
06:27:34|22745.12
06:27:35|22743.75
06:27:36|22741.18
06:27:37|22743.4
06:27:38|22742.05
06:27:39|22746.25
06:27:40|22744.61
06:27:41|22745.27
06:27:42|22738.12
06:27:43|22735.89
06:27:45|22734.34
06:27:45|22735.27
06:27:46|22732.9
06:27:47|22732.48
06:27:49|22730.54
06:27:49|22728.49
06:27:50|22728.98
06:27:51|22726.75
06:27:52|22730.82
06:27:53|22729.92
06:27:55|22727.95
06:27:56|22728.12
06:27:56|22728.67
06:27:57|22727.84
06:27:59|22722.47
06:28:00|22724.04
06:28:00|22723.65
06:28:01|22722.99
06:28:02|22723.18
06:28:04|22723.17
06:28:04|22727.16
06:28:05|22725.15
06:28:06|22726.31
06:28:07|22724.64
06:28:09|22726.32
06:28:11|22728.04
06:28:11|22725.14
06:28:13|22722.77
06:28:14|22722.78
06:28:15|22724.37
06:28:16|22723.02
06:28:18|22723.65
06:28:19|22723.59
06:28:20|22723.67
06:28:22|22722.96
06:28:23|22725.21
06:28:24|22723.53
06:28:25|22726.14
06:28:26|22726.
06:28:28|22725.88
06:28:29|22726.69
06:28:29|22727.06
06:28:31|22728.75
06:28:32|22726.72
06:28:32|22727.52
06:28:34|22727.86
06:28:35|22727.84
06:28:35|22727.
06:28:36|22728.17
06:28:38|22724.23
06:28:39|22726.66
06:28:40|22726.
06:28:41|22727.6
06:28:42|22726.45
06:28:43|22727.84
06:28:44|22725.94
06:28:45|22726.45
06:28:46|22728.7
06:28:47|22730.24
06:28:48|22730.2
06:28:50|22728.46
06:28:50|22729.67
06:28:51|22729.56
06:28:53|22719.04
06:28:54|22719.6
06:28:55|22718.87
06:28:56|22719.93
06:28:57|22720.4
06:28:58|22720.06
06:28:59|22719.16
06:29:00|22721.14
06:29:01|22716.96
06:29:02|22719.85
06:29:03|22720.94
06:29:04|22717.71
06:29:05|22720.69
06:29:06|22717.91
06:29:07|22719.73
06:29:08|22720.04
06:29:09|22722.34
06:29:11|22723.96
06:29:11|22722.53
06:29:13|22723.26
06:29:14|22723.56
06:29:15|22722.74
06:29:16|22726.61
06:29:17|22724.78
06:29:18|22727.84
06:29:19|22725.96
06:29:20|22727.97
06:29:21|22729.39
06:29:22|22728.73
06:29:23|22728.29
06:29:24|22727.6
06:29:25|22728.62
06:29:26|22729.21
06:29:27|22729.15
06:29:28|22731.35
06:29:30|22729.63
06:29:30|22730.46
06:29:31|22732.22
06:29:33|22732.65
06:29:34|22731.73
06:29:35|22741.29
06:29:35|22742.29
06:29:36|22739.4
06:29:38|22733.38
06:29:38|22734.33
06:29:39|22732.79
06:29:41|22733.52
06:29:41|22734.49
06:29:43|22729.81
06:29:44|22737.3
06:29:45|22737.32
06:29:46|22740.41
06:29:47|22741.73
06:29:48|22743.21
06:29:49|22741.06
06:29:50|22740.44
06:29:51|22741.8
06:29:52|22740.04
06:29:53|22750.
06:29:54|22743.94
06:29:55|22737.52
06:29:56|22737.66
06:29:57|22737.57
06:29:58|22738.12
06:29:59|22738.27
06:30:00|22739.71
06:30:01|22740.47
06:30:02|22740.47
06:30:03|22741.46
06:30:04|22740.
06:30:05|22740.15
06:30:06|22739.69
06:30:07|22742.45
06:30:08|22739.58
06:30:10|22733.25
06:30:12|22727.08
06:30:12|22725.94
06:30:14|22722.21
06:30:14|22725.55
06:30:15|22725.79
06:30:18|22722.08
06:30:19|22721.79
06:30:20|22723.91
06:30:21|22722.9
06:30:22|22723.08
06:30:23|22711.84
06:30:25|22714.25
06:30:25|22712.44
06:30:26|22710.56
06:30:27|22711.97
06:30:28|22711.56
06:30:30|22713.16
06:30:30|22709.45
06:30:32|22707.25
06:30:33|22706.43
06:30:35|22707.8
06:30:36|22705.31
06:30:36|22709.39
06:30:38|22710.87
06:30:39|22711.55
06:30:39|22710.21
06:30:41|22712.67
06:30:42|22712.62
06:30:43|22710.62
06:30:44|22712.64
06:30:45|22709.81
06:30:46|22710.74
06:30:47|22710.88
06:30:47|22710.83
06:30:49|22710.9
06:30:50|22713.24
06:30:50|22710.59
06:30:52|22710.29
06:30:53|22707.34
06:30:55|22710.34
06:30:55|22712.
06:30:56|22714.04
06:30:57|22711.13
06:30:58|22713.33
06:30:59|22711.93
06:31:00|22713.51
06:31:01|22713.51
06:31:02|22710.01
06:31:03|22709.32
06:31:04|22711.5
06:31:05|22709.99
06:31:06|22709.9
06:31:07|22708.18
06:31:08|22709.1
06:31:09|22710.03
06:31:10|22708.66
06:31:12|22708.64
06:31:14|22709.2
06:31:14|22708.39
06:31:15|22709.21
06:31:17|22710.07
06:31:19|22709.6
06:31:20|22706.77
06:31:21|22705.65
06:31:22|22707.9
06:31:24|22707.21
06:31:24|22705.
06:31:25|22705.21
06:31:26|22707.35
06:31:27|22707.59
06:31:28|22708.84
06:31:30|22708.55
06:31:30|22705.8
06:31:31|22706.94
06:31:32|22707.08
06:31:33|22708.29
06:31:34|22709.4
06:31:35|22707.91
06:31:36|22707.62
06:31:37|22706.6
06:31:39|22706.29
06:31:40|22705.56
06:31:42|22705.68
06:31:43|22705.64
06:31:44|22705.46
06:31:45|22705.
06:31:46|22706.37
06:31:46|22705.37
06:31:47|22705.73
06:31:48|22707.19
06:31:49|22708.21
06:31:50|22706.28
06:31:52|22707.6
06:31:53|22706.64
06:31:53|22709.18
06:31:54|22707.4
06:31:55|22704.98
06:31:57|22704.72
06:31:57|22706.16
06:31:58|22705.03
06:31:59|22706.4
06:32:00|22709.91
06:32:02|22710.75
06:32:03|22707.43
06:32:04|22707.2
06:32:05|22709.2
06:32:06|22707.2
06:32:07|22704.46
06:32:08|22706.36
06:32:09|22707.08
06:32:10|22707.11
06:32:11|22705.86
06:32:13|22705.24
06:32:13|22706.23
06:32:15|22707.
06:32:15|22705.98
06:32:17|22707.92
06:32:19|22708.51
06:32:20|22705.21
06:32:21|22704.87
06:32:22|22704.37
06:32:23|22704.51
06:32:24|22698.07
06:32:25|22696.88
06:32:26|22697.14
06:32:27|22695.62
06:32:28|22695.3
06:32:29|22693.95
06:32:30|22693.45
06:32:31|22695.56
06:32:32|22695.81
06:32:33|22692.69
06:32:34|22694.32
06:32:35|22693.01
06:32:36|22693.23
06:32:37|22694.37
06:32:38|22693.22
06:32:39|22695.67
06:32:40|22694.32
06:32:41|22696.72
06:32:42|22693.45
06:32:43|22694.63
06:32:44|22695.73
06:32:45|22692.52
06:32:46|22693.79
06:32:47|22693.05
06:32:49|22693.03
06:32:49|22692.42
06:32:50|22694.87
06:32:51|22695.67
06:32:52|22698.3
06:32:54|22696.24
06:32:54|22697.89
06:32:55|22697.12
06:32:56|22695.83
06:32:57|22696.67
06:32:58|22697.5
06:32:59|22707.92
06:33:00|22706.62
06:33:01|22707.02
06:33:02|22711.22
06:33:03|22710.72
06:33:04|22710.77
06:33:05|22713.47
06:33:06|22712.54
06:33:07|22710.4
06:33:08|22712.3
06:33:09|22707.34
06:33:10|22704.35
06:33:11|22703.87
06:33:13|22704.45
06:33:14|22701.71
06:33:14|22699.5
06:33:16|22698.46
06:33:17|22698.88
06:33:18|22698.42
06:33:18|22698.17
06:33:20|22698.12
06:33:20|22698.11
06:33:23|22695.39
06:33:24|22697.04
06:33:25|22697.14
06:33:26|22697.75
06:33:26|22695.8
06:33:28|22698.46
06:33:29|22698.6
06:33:29|22697.89
06:33:31|22698.55
06:33:32|22696.33
06:33:33|22696.07
06:33:34|22697.11
06:33:35|22695.08
06:33:35|22695.56
06:33:36|22700.22
06:33:39|22697.64
06:33:39|22697.73
06:33:40|22701.21
06:33:41|22698.2
06:33:42|22700.05
06:33:43|22698.46
06:33:44|22697.15
06:33:46|22697.11
06:33:47|22697.01
06:33:48|22696.77
06:33:49|22698.46
06:33:50|22703.65
06:33:50|22700.83
06:33:51|22700.72
06:33:53|22703.41
06:33:54|22702.04
06:33:55|22706.44
06:33:57|22704.61
06:33:58|22704.22
06:33:58|22705.54
06:33:59|22701.38
06:34:00|22702.53
06:34:02|22699.97
06:34:02|22700.18
06:34:04|22700.65
06:34:05|22700.02
06:34:06|22701.47
06:34:06|22695.08
06:34:08|22695.81
06:34:09|22697.91
06:34:10|22700.14
06:34:11|22698.7
06:34:12|22699.58
06:34:13|22699.51
06:34:14|22700.65
06:34:15|22701.46
06:34:16|22699.57
06:34:17|22702.43
06:34:19|22700.77
06:34:20|22700.5
06:34:21|22700.44
06:34:23|22695.85
06:34:24|22695.67
06:34:24|22695.84
06:34:25|22696.26
06:34:26|22697.52
06:34:28|22694.97
06:34:29|22694.63
06:34:29|22695.46
06:34:31|22699.55
06:34:32|22699.33
06:34:32|22699.26
06:34:33|22700.09
06:34:35|22699.17
06:34:37|22697.9
06:34:38|22698.35
06:34:38|22698.63
06:34:41|22701.32
06:34:41|22699.66
06:34:42|22699.05
06:34:43|22699.61
06:34:44|22699.13
06:34:45|22699.48
06:34:46|22699.62
06:34:47|22699.75
06:34:49|22699.59
06:34:50|22699.4
06:34:51|22697.49
06:34:51|22697.77
06:34:53|22698.55
06:34:53|22697.62
06:34:55|22695.64
06:34:56|22695.82
06:34:57|22697.2
06:34:58|22698.89
06:34:59|22695.94
06:35:00|22695.51
06:35:00|22696.8
06:35:02|22696.5
06:35:04|22692.75
06:35:04|22695.08
06:35:06|22696.64
06:35:07|22695.37
06:35:08|22694.77
06:35:09|22695.73
06:35:10|22696.34
06:35:11|22695.74
06:35:12|22693.28
06:35:13|22693.04
06:35:14|22693.63
06:35:15|22694.36
06:35:16|22691.58
06:35:18|22686.73
06:35:18|22686.69
06:35:19|22687.47
06:35:20|22687.37
06:35:21|22687.36
06:35:22|22683.08
06:35:24|22678.27
06:35:25|22676.79
06:35:26|22672.92
06:35:27|22674.64
06:35:28|22671.51
06:35:28|22670.3
06:35:29|22670.7
06:35:30|22670.69
06:35:32|22670.03
06:35:33|22668.58
06:35:34|22666.99
06:35:35|22672.91
06:35:36|22669.98
06:35:37|22671.75
06:35:38|22668.46
06:35:39|22669.19
06:35:40|22669.93
06:35:41|22669.9
06:35:42|22669.95
06:35:43|22671.09
06:35:44|22670.05
06:35:45|22671.47
06:35:46|22669.65
06:35:47|22671.91
06:35:48|22671.92
06:35:49|22669.96
06:35:50|22671.45
06:35:51|22673.17
06:35:52|22670.83
06:35:53|22670.13
06:35:54|22669.01
06:35:55|22668.97
06:35:56|22668.12
06:35:58|22666.98
06:35:59|22665.95
06:36:00|22666.68
06:36:02|22663.73
06:36:02|22664.1
06:36:04|22662.56
06:36:05|22662.69
06:36:06|22663.06
06:36:07|22662.29
06:36:08|22663.15
06:36:08|22662.23
06:36:10|22664.29
06:36:11|22665.61
06:36:11|22660.62
06:36:13|22659.75
06:36:14|22655.76
06:36:15|22661.
06:36:16|22655.56
06:36:18|22654.67
06:36:20|22657.54
06:36:20|22660.
06:36:22|22659.07
06:36:23|22659.87
06:36:24|22659.53
06:36:25|22659.91
06:36:26|22658.16
06:36:27|22658.33
06:36:28|22659.01
06:36:30|22663.93
06:36:30|22663.71
06:36:32|22661.2
06:36:33|22659.38
06:36:34|22658.29
06:36:35|22655.19
06:36:36|22658.1
06:36:36|22657.2
06:36:37|22656.6
06:36:39|22652.89
06:36:40|22651.49
06:36:40|22653.08
06:36:41|22651.78
06:36:42|22651.62
06:36:44|22653.7
06:36:44|22647.66
06:36:45|22646.85
06:36:47|22646.87
06:36:48|22645.72
06:36:49|22651.97
06:36:50|22653.98
06:36:51|22651.55
06:36:52|22653.86
06:36:53|22653.5
06:36:55|22653.49
06:36:55|22651.51
06:36:56|22655.33
06:36:57|22654.65
06:36:58|22654.21
06:36:59|22653.73
06:37:00|22656.07
06:37:02|22653.61
06:37:03|22655.
06:37:04|22651.56
06:37:05|22653.14
06:37:06|22651.45
06:37:07|22654.42
06:37:08|22653.91
06:37:09|22655.38
06:37:10|22651.52
06:37:11|22651.15
06:37:12|22652.03
06:37:14|22648.17
06:37:15|22649.02
06:37:15|22647.74
06:37:16|22649.81
06:37:17|22647.3
06:37:18|22652.59
06:37:19|22650.54
06:37:21|22650.41
06:37:22|22653.59
06:37:23|22652.82
06:37:24|22649.22
06:37:25|22645.36
06:37:26|22647.08
06:37:27|22647.34
06:37:29|22643.96
06:37:31|22643.49
06:37:31|22644.56
06:37:32|22644.14
06:37:33|22647.49
06:37:35|22644.93
06:37:36|22649.47
06:37:37|22646.7
06:37:38|22647.49
06:37:39|22648.21
06:37:40|22649.45
06:37:41|22649.05
06:37:42|22648.99
06:37:43|22648.38
06:37:44|22647.77
06:37:45|22648.12
06:37:46|22647.13
06:37:47|22648.88
06:37:48|22649.06
06:37:49|22648.98
06:37:50|22649.03
06:37:51|22648.26
06:37:52|22648.17
06:37:53|22648.51
06:37:54|22648.8
06:37:55|22649.65
06:37:56|22650.3
06:37:57|22650.57
06:37:58|22652.61
06:37:59|22647.86
06:38:01|22650.38
06:38:02|22650.38
06:38:03|22651.39
06:38:04|22652.72
06:38:05|22651.85
06:38:06|22655.37
06:38:07|22655.33
06:38:08|22656.22
06:38:09|22656.86
06:38:10|22655.47
06:38:11|22657.82
06:38:12|22657.25
06:38:13|22657.69
06:38:14|22656.68
06:38:15|22659.57
06:38:17|22656.62
06:38:18|22658.04
06:38:19|22660.52
06:38:20|22660.71
06:38:21|22660.69
06:38:23|22652.76
06:38:24|22653.17
06:38:25|22652.47
06:38:26|22654.11
06:38:27|22653.75
06:38:28|22656.07
06:38:29|22658.8
06:38:30|22656.35
06:38:31|22654.78
06:38:32|22655.23
06:38:33|22655.99
06:38:34|22655.14
06:38:35|22654.63
06:38:37|22653.96
06:38:37|22653.34
06:38:38|22653.98
06:38:39|22655.19
06:38:41|22655.22
06:38:42|22657.6
06:38:43|22659.89
06:38:43|22659.8
06:38:44|22657.34
06:38:46|22659.29
06:38:47|22658.46
06:38:48|22659.34
06:38:49|22659.45
06:38:50|22659.24
06:38:51|22661.
06:38:52|22661.99
06:38:53|22661.11
06:38:54|22662.
06:38:55|22662.36
06:38:56|22664.05
06:38:57|22664.5
06:38:58|22662.67
06:38:59|22660.38
06:39:00|22667.98
06:39:01|22663.45
06:39:02|22661.43
06:39:04|22658.71
06:39:04|22660.25
06:39:06|22657.6
06:39:07|22658.73
06:39:08|22659.29
06:39:09|22659.92
06:39:10|22664.28
06:39:11|22661.73
06:39:13|22660.36
06:39:13|22660.48
06:39:14|22660.25
06:39:15|22660.84
06:39:16|22661.13
06:39:17|22659.71
06:39:18|22653.97
06:39:19|22656.9
06:39:20|22656.94
06:39:21|22655.28
06:39:22|22653.77
06:39:24|22656.34
06:39:25|22656.68
06:39:26|22656.98
06:39:26|22653.59
06:39:27|22654.49
06:39:29|22653.75
06:39:30|22654.58
06:39:30|22652.42
06:39:31|22651.84
06:39:33|22652.32
06:39:33|22651.17
06:39:35|22651.18
06:39:36|22649.71
06:39:36|22652.02
06:39:39|22652.98
06:39:39|22651.03
06:39:40|22652.37
06:39:41|22649.48
06:39:42|22645.77
06:39:43|22647.5
06:39:44|22648.58
06:39:45|22648.62
06:39:46|22649.6
06:39:47|22647.57
06:39:48|22647.89
06:39:49|22646.8
06:39:50|22649.99
06:39:51|22646.74
06:39:52|22645.1
06:39:53|22646.97
06:39:54|22646.58
06:39:55|22647.56
06:39:56|22647.3
06:39:57|22645.31
06:39:58|22645.61
06:39:59|22647.25
06:40:00|22647.28
06:40:01|22647.92
06:40:02|22645.57
06:40:03|22647.22
06:40:04|22646.92
06:40:05|22646.39
06:40:06|22644.83
06:40:07|22645.82
06:40:09|22646.86
06:40:09|22645.55
06:40:10|22644.17
06:40:11|22645.03
06:40:12|22645.73
06:40:13|22644.09
06:40:14|22645.15
06:40:15|22646.67
06:40:17|22645.14
06:40:18|22644.09
06:40:19|22645.72
06:40:20|22644.45
06:40:22|22644.99
06:40:23|22646.73
06:40:24|22645.59
06:40:25|22650.29
06:40:25|22648.73
06:40:28|22649.71
06:40:28|22647.77
06:40:30|22647.78
06:40:31|22649.26
06:40:33|22648.19
06:40:34|22647.1
06:40:36|22648.37
06:40:36|22647.95
06:40:37|22647.97
06:40:38|22650.02
06:40:39|22648.86
06:40:40|22649.59
06:40:42|22649.13
06:40:42|22648.9
06:40:43|22648.79
06:40:44|22646.75
06:40:45|22648.33
06:40:46|22648.07
06:40:47|22649.04
06:40:48|22649.04
06:40:49|22648.32
06:40:50|22648.44
06:40:51|22648.97
06:40:52|22648.76
06:40:53|22646.75
06:40:54|22643.12
06:40:55|22644.77
06:40:56|22644.5
06:40:57|22644.39
06:40:59|22643.67
06:40:59|22643.63
06:41:00|22645.34
06:41:02|22648.31
06:41:04|22649.09
06:41:05|22648.99
06:41:06|22648.03
06:41:06|22648.11
06:41:08|22648.56
06:41:08|22647.94
06:41:09|22650.65
06:41:11|22650.44
06:41:11|22650.63
06:41:13|22651.
06:41:14|22649.9
06:41:15|22651.32
06:41:16|22652.21
06:41:16|22651.04
06:41:18|22651.59
06:41:18|22658.24
06:41:19|22655.81
06:41:20|22655.99
06:41:22|22656.62
06:41:24|22656.62
06:41:25|22656.32
06:41:26|22653.34
06:41:27|22653.31
06:41:28|22653.22
06:41:29|22652.34
06:41:30|22654.63
06:41:31|22652.7
06:41:32|22654.21
06:41:33|22654.27
06:41:34|22653.9
06:41:35|22652.98
06:41:36|22655.07
06:41:37|22655.82
06:41:38|22655.82
06:41:39|22655.28
06:41:40|22655.75
06:41:41|22653.77
06:41:42|22657.11
06:41:44|22655.95
06:41:45|22655.77
06:41:46|22657.84
06:41:47|22658.11
06:41:48|22657.37
06:41:49|22658.77
06:41:50|22659.18
06:41:51|22659.71
06:41:52|22656.44
06:41:53|22651.42
06:41:54|22656.05
06:41:55|22656.49
06:41:56|22655.43
06:41:57|22654.17
06:41:58|22654.96
06:41:59|22653.94
06:42:00|22655.55
06:42:01|22652.65
06:42:02|22653.31
06:42:03|22653.19
06:42:04|22652.67
06:42:05|22653.67
06:42:06|22652.58
06:42:07|22655.08
06:42:08|22656.15
06:42:09|22659.55
06:42:10|22657.94
06:42:11|22657.87
06:42:12|22658.8
06:42:13|22657.17
06:42:14|22655.67
06:42:15|22658.55
06:42:16|22659.82
06:42:17|22659.04
06:42:18|22657.52
06:42:19|22658.63
06:42:20|22661.54
06:42:21|22660.25
06:42:23|22663.26
06:42:23|22664.89
06:42:25|22666.24
06:42:27|22663.4
06:42:27|22666.65
06:42:29|22667.76
06:42:30|22667.07
06:42:31|22667.76
06:42:31|22667.41
06:42:33|22669.52
06:42:34|22667.94
06:42:34|22668.13
06:42:36|22670.75
06:42:36|22672.13
06:42:38|22666.76
06:42:39|22667.87
06:42:40|22661.11
06:42:42|22658.15
06:42:43|22663.69
06:42:43|22667.12
06:42:44|22664.83
06:42:45|22664.19
06:42:47|22661.93
06:42:47|22661.18
06:42:48|22666.63
06:42:50|22667.03
06:42:51|22667.02
06:42:52|22667.8
06:42:53|22665.2
06:42:54|22665.72
06:42:56|22666.94
06:42:56|22665.37
06:42:58|22669.98
06:42:59|22665.81
06:43:00|22664.68
06:43:01|22663.51
06:43:02|22665.5
06:43:03|22664.93
06:43:04|22663.45
06:43:05|22659.16
06:43:06|22661.98
06:43:07|22660.01
06:43:08|22656.02
06:43:10|22654.64
06:43:10|22654.86
06:43:11|22655.7
06:43:12|22657.18
06:43:13|22655.61
06:43:15|22657.21
06:43:16|22655.7
06:43:17|22657.28
06:43:18|22657.82
06:43:19|22657.7
06:43:20|22658.51
06:43:21|22658.07
06:43:22|22659.04
06:43:24|22660.39
06:43:24|22660.4
06:43:25|22660.58
06:43:27|22660.58
06:43:28|22660.39
06:43:29|22661.15
06:43:30|22659.03
06:43:31|22659.35
06:43:32|22658.2
06:43:33|22657.74
06:43:35|22658.88
06:43:35|22659.17
06:43:36|22660.39
06:43:38|22658.98
06:43:39|22660.04
06:43:39|22660.04
06:43:40|22661.89
06:43:41|22662.08
06:43:43|22662.22
06:43:43|22660.64
06:43:44|22660.59
06:43:46|22660.2
06:43:46|22659.85
06:43:48|22661.23
06:43:49|22663.86
06:43:50|22662.72
06:43:51|22664.
06:43:52|22663.9
06:43:53|22663.26
06:43:54|22663.18
06:43:56|22658.93
06:43:57|22661.55
06:43:58|22660.49
06:43:59|22661.72
06:44:00|22660.7
06:44:01|22660.94
06:44:02|22661.41
06:44:02|22663.24
06:44:03|22663.17
06:44:05|22660.73
06:44:06|22660.73
06:44:06|22660.66
06:44:08|22654.24
06:44:09|22655.69
06:44:10|22657.42
06:44:11|22655.87
06:44:12|22651.39
06:44:13|22654.33
06:44:15|22654.18
06:44:16|22654.11
06:44:17|22654.12
06:44:18|22654.41
06:44:20|22653.02
06:44:21|22655.31
06:44:21|22655.01
06:44:23|22654.47
06:44:24|22648.63
06:44:25|22646.99
06:44:27|22648.97
06:44:27|22650.68
06:44:29|22651.65
06:44:30|22652.33
06:44:31|22653.72
06:44:31|22652.34
06:44:32|22650.69
06:44:33|22648.45
06:44:34|22650.47
06:44:36|22650.11
06:44:37|22650.84
06:44:38|22651.02
06:44:39|22651.91
06:44:40|22652.27
06:44:41|22651.22
06:44:42|22653.03
06:44:43|22653.02
06:44:44|22653.02
06:44:45|22652.47
06:44:46|22652.31
06:44:47|22651.02
06:44:48|22651.65
06:44:49|22651.9
06:44:50|22651.97
06:44:52|22652.26
06:44:52|22652.23
06:44:53|22652.22
06:44:55|22650.42
06:44:55|22650.42
06:44:57|22653.07
06:44:57|22651.84
06:44:58|22651.94
06:44:59|22652.28
06:45:00|22655.64
06:45:01|22653.19
06:45:02|22657.43
06:45:03|22653.2
06:45:04|22655.64
06:45:06|22652.96
06:45:06|22652.07
06:45:08|22653.69
06:45:08|22654.61
06:45:11|22654.9
06:45:11|22654.62
06:45:12|22651.82
06:45:13|22652.27
06:45:14|22652.46
06:45:15|22650.88
06:45:16|22651.25
06:45:17|22655.93
06:45:18|22655.64
06:45:19|22654.13
06:45:20|22656.29
06:45:21|22656.19
06:45:22|22654.17
06:45:23|22653.26
06:45:25|22652.42
06:45:27|22654.18
06:45:27|22653.66
06:45:28|22652.87
06:45:29|22652.88
06:45:31|22653.13
06:45:33|22651.67
06:45:33|22653.09
06:45:35|22652.84
06:45:36|22651.82
06:45:37|22652.04
06:45:37|22650.67
06:45:38|22659.35
06:45:39|22658.95
06:45:41|22657.68
06:45:42|22658.58
06:45:42|22661.72
06:45:44|22662.64
06:45:45|22660.18
06:45:46|22662.58
06:45:47|22663.19
06:45:48|22663.33
06:45:49|22665.51
06:45:50|22666.49
06:45:51|22667.75
06:45:52|22669.32
06:45:53|22668.76
06:45:54|22665.72
06:45:55|22667.67
06:45:56|22667.62
06:45:57|22666.91
06:45:58|22665.79
06:45:59|22666.58
06:46:00|22664.25
06:46:01|22661.73
06:46:02|22663.77
06:46:03|22662.3
06:46:04|22659.55
06:46:05|22660.42
06:46:06|22661.24
06:46:07|22660.93
06:46:08|22660.5
06:46:10|22663.25
06:46:10|22663.6
06:46:12|22664.81
06:46:12|22662.94
06:46:14|22664.68
06:46:14|22664.65
06:46:15|22662.12
06:46:17|22664.77
06:46:17|22662.91
06:46:19|22662.6
06:46:19|22663.17
06:46:21|22661.6
06:46:22|22657.39
06:46:22|22655.89
06:46:23|22659.44
06:46:25|22660.71
06:46:26|22659.56
06:46:27|22658.03
06:46:28|22660.55
06:46:29|22658.98
06:46:30|22658.53
06:46:31|22658.39
06:46:32|22659.6
06:46:33|22659.19
06:46:34|22659.75
06:46:35|22660.14
06:46:36|22659.46
06:46:37|22659.19
06:46:38|22658.81
06:46:39|22659.19
06:46:40|22659.09
06:46:41|22658.34
06:46:42|22658.18
06:46:43|22658.51
06:46:44|22657.29
06:46:45|22656.72
06:46:46|22657.31
06:46:47|22657.43
06:46:48|22655.44
06:46:49|22655.82
06:46:50|22655.99
06:46:51|22655.73
06:46:52|22655.4
06:46:53|22655.25
06:46:54|22655.59
06:46:55|22655.84
06:46:56|22654.95
06:46:57|22653.96
06:46:58|22654.65
06:46:59|22655.14
06:47:00|22655.41
06:47:01|22655.02
06:47:03|22654.9
06:47:04|22656.88
06:47:04|22656.7
06:47:07|22659.27
06:47:07|22656.88
06:47:08|22656.89
06:47:09|22658.46
06:47:11|22658.66
06:47:12|22657.89
06:47:12|22657.27
06:47:14|22657.42
06:47:16|22662.41
06:47:16|22664.37
06:47:17|22664.3
06:47:18|22664.09
06:47:19|22663.45
06:47:20|22664.31
06:47:21|22664.08
06:47:22|22660.44
06:47:23|22662.09
06:47:24|22662.32
06:47:26|22667.59
06:47:28|22661.6
06:47:29|22659.78
06:47:29|22662.2
06:47:30|22659.97
06:47:31|22661.75
06:47:33|22660.97
06:47:34|22668.86
06:47:35|22667.84
06:47:36|22667.78
06:47:37|22666.79
06:47:38|22665.77
06:47:39|22663.06
06:47:40|22664.41
06:47:41|22664.87
06:47:42|22662.52
06:47:43|22663.5
06:47:45|22662.84
06:47:46|22663.51
06:47:47|22662.85
06:47:48|22662.55
06:47:48|22662.84
06:47:49|22663.84
06:47:50|22661.67
06:47:51|22661.47
06:47:52|22661.99
06:47:54|22662.
06:47:54|22662.84
06:47:56|22662.81
06:47:57|22662.72
06:47:58|22662.85
06:48:00|22663.24
06:48:00|22663.91
06:48:01|22663.11
06:48:03|22662.33
06:48:03|22662.33
06:48:04|22661.37
06:48:05|22662.33
06:48:07|22662.7
06:48:08|22660.9
06:48:09|22668.08
06:48:10|22666.68
06:48:11|22666.11
06:48:12|22669.44
06:48:13|22668.1
06:48:14|22666.48
06:48:15|22667.11
06:48:17|22667.57
06:48:18|22666.31
06:48:18|22666.48
06:48:19|22666.56
06:48:20|22667.51
06:48:22|22666.58
06:48:23|22654.5
06:48:23|22655.99
06:48:25|22655.11
06:48:25|22655.04
06:48:26|22654.61
06:48:28|22654.8
06:48:30|22655.31
06:48:31|22654.56
06:48:32|22651.36
06:48:33|22652.66
06:48:34|22653.52
06:48:35|22653.65
06:48:36|22652.01
06:48:37|22652.28
06:48:38|22653.49
06:48:39|22652.37
06:48:40|22652.37
06:48:41|22650.53
06:48:42|22651.08
06:48:43|22651.63
06:48:44|22651.8
06:48:45|22653.43
06:48:46|22656.56
06:48:47|22656.15
06:48:48|22655.09
06:48:49|22655.93
06:48:50|22655.61
06:48:51|22656.62
06:48:52|22656.54
06:48:53|22654.55
06:48:54|22654.2
06:48:55|22655.32
06:48:57|22657.18
06:48:58|22656.19
06:48:59|22658.79
06:49:01|22659.22
06:49:02|22658.35
06:49:02|22660.23
06:49:04|22661.76
06:49:04|22662.4
06:49:05|22660.26
06:49:06|22660.72
06:49:07|22660.42
06:49:08|22660.82
06:49:09|22660.71
06:49:11|22659.72
06:49:13|22660.85
06:49:13|22657.9
06:49:14|22660.34
06:49:15|22660.24
06:49:16|22659.99
06:49:17|22660.65
06:49:18|22658.84
06:49:19|22658.42
06:49:20|22657.87
06:49:21|22658.46
06:49:22|22658.48
06:49:23|22659.21
06:49:25|22659.74
06:49:25|22658.65
06:49:26|22660.27
06:49:27|22658.17
06:49:29|22659.14
06:49:30|22658.27
06:49:31|22658.26
06:49:33|22659.02
06:49:34|22661.05
06:49:35|22657.83
06:49:36|22657.94
06:49:37|22658.69
06:49:39|22658.61
06:49:39|22659.74
06:49:41|22659.22
06:49:41|22659.95
06:49:43|22659.93
06:49:43|22659.3
06:49:45|22659.39
06:49:45|22658.98
06:49:46|22660.39
06:49:47|22661.46
06:49:49|22660.
06:49:50|22660.7
06:49:52|22660.36
06:49:52|22659.7
06:49:53|22659.12
06:49:54|22657.68
06:49:56|22659.
06:49:57|22659.7
06:49:58|22658.37
06:49:59|22658.31
06:49:59|22657.24
06:50:00|22658.79
06:50:01|22656.45
06:50:03|22658.01
06:50:04|22654.03
06:50:05|22656.29
06:50:06|22656.24
06:50:07|22656.16
06:50:08|22654.02
06:50:09|22653.11
06:50:11|22655.5
06:50:11|22656.87
06:50:12|22657.22
06:50:14|22656.55
06:50:15|22655.92
06:50:15|22654.81
06:50:16|22654.68
06:50:17|22656.33
06:50:19|22656.21
06:50:19|22656.72
06:50:21|22656.01
06:50:22|22654.65
06:50:22|22654.67
06:50:23|22655.58
06:50:24|22655.5
06:50:26|22655.41
06:50:26|22654.04
06:50:27|22653.84
06:50:28|22653.25
06:50:30|22653.57
06:50:32|22654.15
06:50:33|22654.45
06:50:35|22657.69
06:50:36|22656.47
06:50:37|22656.36
06:50:39|22655.4
06:50:39|22657.27
06:50:40|22656.4
06:50:41|22656.55
06:50:42|22656.47
06:50:43|22655.29
06:50:45|22655.86
06:50:45|22654.41
06:50:47|22654.84
06:50:48|22654.84
06:50:49|22654.25
06:50:50|22654.16
06:50:52|22653.21
06:50:52|22654.01
06:50:53|22652.71
06:50:54|22654.71
06:50:55|22653.19
06:50:56|22652.76
06:50:58|22653.13
06:50:59|22652.44
06:51:00|22653.9
06:51:01|22653.2
06:51:02|22652.7
06:51:03|22652.2
06:51:04|22653.01
06:51:05|22651.97
06:51:06|22650.51
06:51:07|22650.
06:51:09|22652.02
06:51:10|22652.05
06:51:10|22652.04
06:51:11|22651.97
06:51:13|22650.91
06:51:14|22652.01
06:51:15|22651.64
06:51:16|22654.17
06:51:17|22653.37
06:51:17|22654.97
06:51:19|22654.41
06:51:20|22654.36
06:51:21|22654.39
06:51:22|22652.62
06:51:22|22652.58
06:51:24|22654.26
06:51:25|22652.77
06:51:26|22651.53
06:51:27|22651.43
06:51:27|22652.41
06:51:29|22652.55
06:51:30|22652.52
06:51:32|22650.81
06:51:32|22651.46
06:51:33|22652.17
06:51:35|22651.18
06:51:37|22652.47
06:51:37|22652.19
06:51:39|22651.19
06:51:39|22651.4
06:51:40|22651.82
06:51:50|22652.27
06:51:50|22656.47
06:51:51|22654.71
06:51:52|22655.81
06:51:53|22651.99
06:51:54|22653.84
06:51:56|22653.11
06:51:57|22651.52
06:51:59|22651.4
06:51:59|22653.21
06:52:00|22650.4
06:52:02|22653.92
06:52:02|22652.4
06:52:04|22652.46
06:52:04|22654.17
06:52:05|22653.14
06:52:06|22654.65
06:52:07|22653.
06:52:08|22655.01
06:52:10|22652.99
06:52:11|22653.2
06:52:11|22654.93
06:52:13|22655.38
06:52:13|22655.53
06:52:15|22654.05
06:52:16|22652.91
06:52:17|22658.51
06:52:18|22658.52
06:52:19|22658.96
06:52:20|22659.17
06:52:21|22659.04
06:52:22|22660.26
06:52:23|22659.16
06:52:24|22658.09
06:52:25|22659.75
06:52:26|22658.74
06:52:27|22659.97
06:52:28|22659.97
06:52:29|22659.98
06:52:30|22656.5
06:52:31|22655.99
06:52:33|22656.72
06:52:33|22657.58
06:52:35|22655.44
06:52:36|22655.24
06:52:37|22656.05
06:52:38|22657.22
06:52:39|22656.67
06:52:40|22655.59
06:52:41|22659.65
06:52:43|22658.89
06:52:44|22656.5
06:52:45|22656.98
06:52:46|22655.7
06:52:47|22655.39
06:52:49|22656.39
06:52:49|22656.4
06:52:51|22657.72
06:52:52|22658.7
06:52:53|22659.65
06:52:54|22657.22
06:52:55|22655.69
06:52:56|22655.38
06:52:57|22657.01
06:52:58|22656.54
06:52:59|22656.56
06:53:00|22655.46
06:53:01|22657.56
06:53:02|22656.18
06:53:03|22656.55
06:53:04|22659.78
06:53:05|22657.98
06:53:06|22659.6
06:53:07|22659.07
06:53:08|22659.32
06:53:09|22658.65
06:53:11|22658.51
06:53:12|22657.52
06:53:14|22658.09
06:53:14|22658.2
06:53:15|22657.35
06:53:16|22655.63
06:53:17|22656.55
06:53:18|22655.65
06:53:19|22654.8
06:53:20|22655.31
06:53:21|22655.44
06:53:22|22656.13
06:53:24|22655.22
06:53:25|22656.08
06:53:25|22658.33
06:53:27|22657.08
06:53:28|22656.57
06:53:28|22658.06
06:53:29|22657.51
06:53:31|22658.5
06:53:33|22659.78
06:53:34|22659.35
06:53:35|22660.19
06:53:36|22658.34
06:53:36|22659.35
06:53:37|22660.05
06:53:40|22658.17
06:53:41|22658.21
06:53:43|22656.87
06:53:43|22656.59
06:53:44|22658.92
06:53:45|22659.24
06:53:46|22658.82
06:53:48|22657.5
06:53:48|22656.55
06:53:49|22657.03
06:53:51|22656.94
06:53:51|22657.13
06:53:52|22657.23
06:53:54|22657.25
06:53:55|22657.58
06:53:55|22658.23
06:53:57|22657.56
06:53:57|22657.63
06:53:58|22657.14
06:54:00|22657.73
06:54:02|22653.05
06:54:02|22653.03
06:54:03|22653.37
06:54:04|22656.25
06:54:05|22654.76
06:54:06|22653.1
06:54:07|22651.74
06:54:08|22656.66
06:54:09|22654.58
06:54:11|22657.91
06:54:12|22656.49
06:54:13|22654.8
06:54:14|22654.97
06:54:14|22656.19
06:54:16|22655.52
06:54:17|22656.33
06:54:18|22654.41
06:54:19|22653.2
06:54:20|22656.57
06:54:21|22656.68
06:54:22|22659.01
06:54:22|22657.52
06:54:24|22657.8
06:54:25|22657.8
06:54:27|22655.83
06:54:27|22657.64
06:54:28|22653.1
06:54:29|22656.5
06:54:30|22654.35
06:54:31|22655.3
06:54:32|22653.15
06:54:33|22651.75
06:54:35|22654.15
06:54:35|22654.38
06:54:37|22654.24
06:54:38|22653.75
06:54:39|22653.49
06:54:40|22653.09
06:54:40|22652.88
06:54:42|22653.69
06:54:42|22648.25
06:54:45|22646.95
06:54:45|22647.36
06:54:46|22645.09
06:54:47|22643.94
06:54:48|22644.83
06:54:49|22645.
06:54:50|22644.53
06:54:51|22643.42
06:54:52|22643.88
06:54:53|22642.61
06:54:54|22642.59
06:54:55|22642.6
06:54:56|22643.1
06:54:57|22643.94
06:54:58|22645.
06:54:59|22644.89
06:55:01|22645.73
06:55:02|22644.24
06:55:03|22643.92
06:55:04|22643.25
06:55:05|22632.63
06:55:06|22636.68
06:55:08|22639.27
06:55:08|22641.53
06:55:10|22639.63
06:55:11|22639.16
06:55:11|22639.54
06:55:13|22639.06
06:55:14|22639.48
06:55:15|22639.63
06:55:16|22638.19
06:55:17|22640.71
06:55:18|22638.63
06:55:19|22637.93
06:55:21|22637.86
06:55:22|22639.08
06:55:23|22637.56
06:55:24|22636.39
06:55:25|22636.08
06:55:26|22638.05
06:55:27|22637.1
06:55:28|22651.76
06:55:29|22647.32
06:55:30|22646.68
06:55:31|22647.42
06:55:32|22648.22
06:55:33|22651.46
06:55:34|22645.47
06:55:35|22636.08
06:55:36|22633.85
06:55:37|22638.94
06:55:39|22639.75
06:55:39|22640.92
06:55:41|22638.55
06:55:42|22638.83
06:55:43|22638.22
06:55:44|22639.02
06:55:45|22639.46
06:55:46|22637.75
06:55:47|22639.28
06:55:48|22640.07
06:55:50|22639.08
06:55:51|22640.01
06:55:52|22636.93
06:55:52|22638.42
06:55:54|22638.41
06:55:55|22638.74
06:55:56|22638.32
06:55:57|22639.7
06:55:59|22641.02
06:56:00|22639.36
06:56:00|22641.34
06:56:01|22643.87
06:56:03|22643.46
06:56:04|22643.4
06:56:04|22643.72
06:56:05|22643.7
06:56:07|22641.85
06:56:08|22641.77
06:56:09|22642.47
06:56:10|22639.57
06:56:12|22642.19
06:56:12|22642.31
06:56:14|22641.1
06:56:14|22643.36
06:56:15|22641.78
06:56:17|22640.59
06:56:17|22643.63
06:56:19|22654.72
06:56:20|22654.36
06:56:21|22653.99
06:56:22|22652.75
06:56:22|22652.78
06:56:24|22654.27
06:56:25|22654.29
06:56:25|22654.18
06:56:27|22653.66
06:56:28|22659.93
06:56:29|22661.26
06:56:30|22658.13
06:56:31|22655.45
06:56:32|22656.3
06:56:32|22656.32
06:56:34|22657.99
06:56:35|22656.91
06:56:35|22657.03
06:56:37|22657.71
06:56:39|22654.19
06:56:40|22653.25
06:56:40|22653.32
06:56:43|22655.2
06:56:44|22654.48
06:56:45|22654.39
06:56:46|22654.45
06:56:47|22652.64
06:56:48|22653.93
06:56:49|22654.51
06:56:51|22654.58
06:56:51|22653.05
06:56:52|22653.03
06:56:53|22653.32
06:56:54|22654.13
06:56:55|22652.26
06:56:56|22652.91
06:56:57|22653.76
06:56:59|22654.24
06:56:59|22652.45
06:57:01|22651.88
06:57:02|22653.1
06:57:02|22653.07
06:57:04|22654.53
06:57:05|22639.73
06:57:06|22638.92
06:57:07|22638.74
06:57:08|22638.44
06:57:09|22638.52
06:57:09|22637.77
06:57:11|22637.56
06:57:11|22640.91
06:57:13|22640.43
06:57:14|22641.84
06:57:14|22643.17
06:57:16|22641.36
06:57:17|22642.05
06:57:18|22639.99
06:57:18|22637.75
06:57:20|22638.56
06:57:21|22639.21
06:57:21|22639.68
06:57:23|22639.7
06:57:23|22642.15
06:57:25|22641.79
06:57:25|22642.05
06:57:27|22642.07
06:57:27|22646.61
06:57:28|22645.94
06:57:29|22648.99
06:57:31|22648.52
06:57:31|22647.84
06:57:32|22648.42
06:57:33|22647.79
06:57:35|22644.1
06:57:36|22645.58
06:57:38|22644.09
06:57:38|22644.92
06:57:39|22644.7
06:57:41|22645.95
06:57:42|22647.82
06:57:44|22647.21
06:57:44|22647.8
06:57:46|22648.84
06:57:46|22648.74
06:57:47|22642.78
06:57:49|22641.6
06:57:51|22641.48
06:57:51|22643.38
06:57:52|22644.88
06:57:53|22643.65
06:57:54|22647.08
06:57:55|22650.11
06:57:56|22647.87
06:57:57|22648.34
06:57:58|22641.02
06:57:59|22642.44
06:58:00|22644.51
06:58:01|22647.89
06:58:02|22649.66
06:58:03|22646.59
06:58:04|22647.89
06:58:05|22648.15
06:58:06|22649.02
06:58:07|22648.55
06:58:08|22650.1
06:58:09|22651.82
06:58:10|22653.86
06:58:12|22659.31
06:58:13|22658.69
06:58:13|22660.38
06:58:15|22659.2
06:58:16|22658.85
06:58:16|22658.9
06:58:17|22660.66
06:58:19|22661.72
06:58:20|22658.63
06:58:20|22660.99
06:58:22|22659.49
06:58:23|22660.86
06:58:23|22659.37
06:58:25|22659.53
06:58:26|22661.96
06:58:27|22660.73
06:58:29|22660.58
06:58:29|22663.88
06:58:30|22661.77
06:58:31|22661.87
06:58:32|22661.86
06:58:33|22663.19
06:58:34|22661.99
06:58:35|22663.26
06:58:36|22663.41
06:58:38|22665.05
06:58:38|22663.53
06:58:41|22670.22
06:58:41|22672.45
06:58:42|22673.87
06:58:43|22673.38
06:58:44|22674.31
06:58:46|22675.37
06:58:46|22675.08
06:58:47|22675.47
06:58:49|22675.78
06:58:50|22676.99
06:58:51|22676.74
06:58:51|22678.22
06:58:54|22675.36
06:58:54|22674.47
06:58:55|22673.33
06:58:56|22672.99
06:58:58|22671.84
06:58:58|22671.07
06:59:00|22673.4
06:59:00|22673.55
06:59:02|22672.01
06:59:03|22673.53
06:59:03|22674.46
06:59:04|22672.8
06:59:06|22672.9
06:59:08|22672.14
06:59:08|22673.48
06:59:10|22670.61
06:59:10|22672.63
06:59:12|22671.03
06:59:14|22677.9
06:59:14|22674.64
06:59:15|22674.
06:59:16|22673.65
06:59:17|22675.26
06:59:18|22674.46
06:59:19|22674.57
06:59:20|22673.72
06:59:21|22676.12
06:59:22|22676.55
06:59:23|22677.81
06:59:25|22674.29
06:59:26|22672.57
06:59:27|22672.66
06:59:28|22672.23
06:59:29|22671.69
06:59:31|22678.11
06:59:31|22677.9
06:59:32|22677.65
06:59:33|22677.83
06:59:34|22678.03
06:59:35|22677.98
06:59:36|22678.35
06:59:37|22678.83
06:59:39|22683.04
06:59:41|22680.94
06:59:41|22680.67
06:59:43|22679.4
06:59:45|22677.41
06:59:46|22677.38
06:59:46|22679.12
06:59:48|22677.34
06:59:49|22679.11
06:59:50|22679.12
06:59:51|22679.59
06:59:52|22680.94
06:59:53|22680.98
06:59:54|22678.7
06:59:55|22679.84
06:59:56|22679.75
06:59:57|22679.77
06:59:58|22680.4
06:59:59|22679.47
07:00:00|22678.66
07:00:01|22678.49
07:00:03|22679.07
07:00:04|22679.15
07:00:05|22680.03
07:00:07|22676.63
07:00:07|22676.9
07:00:08|22678.85
07:00:09|22679.3
07:00:11|22679.12
07:00:12|22676.67
07:00:14|22676.49
07:00:14|22675.22
07:00:15|22677.85
07:00:17|22676.6
07:00:17|22678.62
07:00:18|22676.38
07:00:19|22676.39
07:00:20|22678.8
07:00:21|22678.8
07:00:22|22677.22
07:00:23|22678.13
07:00:24|22679.73
07:00:25|22679.98
07:00:26|22678.44
07:00:27|22679.72
07:00:28|22681.09
07:00:29|22679.21
07:00:30|22681.
07:00:32|22680.98
07:00:32|22680.85
07:00:33|22680.96
07:00:34|22680.21
07:00:36|22681.35
07:00:36|22681.56
07:00:37|22679.74
07:00:38|22680.18
07:00:40|22681.02
07:00:41|22682.16
07:00:43|22681.59
07:00:43|22679.82
07:00:45|22679.64
07:00:47|22677.9
07:00:47|22679.33
07:00:48|22677.86
07:00:49|22679.29
07:00:51|22679.42
07:00:52|22680.49
07:00:53|22681.01
07:00:54|22680.15
07:00:55|22678.31
07:00:56|22679.4
07:00:57|22680.68
07:00:58|22678.57
07:00:59|22679.36
07:01:00|22677.32
07:01:01|22677.57
07:01:03|22678.4
07:01:04|22677.25
07:01:04|22677.51
07:01:06|22677.1
07:01:06|22678.84
07:01:08|22679.63
07:01:09|22680.76
07:01:11|22678.88
07:01:11|22678.59
07:01:13|22679.06
07:01:14|22678.49
07:01:15|22678.44
07:01:16|22678.
07:01:16|22676.31
07:01:17|22677.52
07:01:19|22676.51
07:01:20|22677.19
07:01:21|22677.52
07:01:22|22676.98
07:01:23|22677.63
07:01:24|22675.69
07:01:25|22676.15
07:01:26|22678.58
07:01:27|22678.37
07:01:28|22678.65
07:01:29|22678.66
07:01:30|22678.82
07:01:31|22677.86
07:01:32|22677.3
07:01:33|22680.05
07:01:35|22678.46
07:01:35|22678.35
07:01:37|22679.08
07:01:37|22679.07
07:01:38|22678.66
07:01:39|22676.54
07:01:40|22678.49
07:01:42|22678.49
07:01:43|22677.91
07:01:43|22678.4
07:01:45|22678.68
07:01:46|22679.29
07:01:47|22679.32
07:01:48|22678.77
07:01:49|22678.66
07:01:50|22678.83
07:01:51|22678.77
07:01:52|22678.
07:01:53|22677.99
07:01:54|22678.01
07:01:55|22677.5
07:01:56|22676.07
07:01:57|22676.06
07:01:58|22678.27
07:01:59|22680.03
07:02:00|22677.32
07:02:01|22676.09
07:02:02|22676.05
07:02:03|22675.41
07:02:04|22677.27
07:02:06|22677.68
07:02:06|22678.51
07:02:08|22679.37
07:02:08|22681.67
07:02:09|22681.2
07:02:10|22680.15
07:02:11|22681.97
07:02:12|22682.47
07:02:13|22682.65
07:02:14|22682.99
07:02:15|22680.3
07:02:16|22682.58
07:02:18|22681.13
07:02:18|22682.49
07:02:20|22677.76
07:02:21|22676.07
07:02:21|22678.46
07:02:22|22678.65
07:02:24|22677.04
07:02:25|22677.31
07:02:25|22679.08
07:02:27|22677.73
07:02:29|22677.14
07:02:29|22678.07
07:02:30|22679.23
07:02:31|22680.19
07:02:32|22679.96
07:02:33|22679.42
07:02:34|22680.45
07:02:35|22681.92
07:02:36|22680.85
07:02:37|22680.
07:02:38|22681.18
07:02:39|22680.27
07:02:40|22679.71
07:02:42|22680.01
07:02:44|22679.64
07:02:44|22679.48
07:02:46|22679.93
07:02:48|22683.62
07:02:48|22682.61
07:02:49|22678.6
07:02:50|22680.64
07:02:51|22681.
07:02:52|22677.67
07:02:54|22678.55
07:02:55|22667.21
07:02:56|22668.4
07:02:57|22668.41
07:02:58|22671.22
07:02:59|22671.58
07:03:00|22670.49
07:03:01|22669.98
07:03:02|22672.12
07:03:03|22671.16
07:03:04|22674.58
07:03:06|22673.47
07:03:06|22675.2
07:03:07|22675.2
07:03:08|22675.62
07:03:09|22675.09
07:03:10|22674.36
07:03:12|22677.25
07:03:12|22677.37
07:03:14|22677.9
07:03:15|22681.65
07:03:16|22681.68
07:03:17|22682.23
07:03:18|22683.61
07:03:19|22685.18
07:03:20|22686.36
07:03:21|22683.49
07:03:23|22687.99
07:03:23|22685.9
07:03:24|22685.27
07:03:25|22684.33
07:03:26|22682.68
07:03:27|22681.44
07:03:28|22682.4
07:03:29|22683.58
07:03:30|22683.5
07:03:31|22683.63
07:03:32|22682.74
07:03:33|22683.24
07:03:34|22686.17
07:03:36|22686.21
07:03:38|22684.76
07:03:38|22685.02
07:03:40|22683.82
07:03:41|22684.67
07:03:42|22684.3
07:03:42|22684.82
07:03:45|22686.73
07:03:46|22688.34
07:03:47|22688.12
07:03:48|22690.7
07:03:48|22686.83
07:03:50|22686.64
07:03:51|22689.33
07:03:52|22689.32
07:03:53|22690.53
07:03:54|22690.09
07:03:55|22690.08
07:03:56|22691.8
07:03:56|22692.5
07:03:57|22693.23
07:03:59|22692.54
07:04:00|22694.3
07:04:01|22694.72
07:04:03|22693.03
07:04:03|22693.12
07:04:04|22693.23
07:04:05|22693.32
07:04:07|22691.94
07:04:07|22692.4
07:04:09|22691.98
07:04:10|22690.28
07:04:11|22686.22
07:04:12|22688.48
07:04:13|22689.69
07:04:13|22689.49
07:04:15|22687.73
07:04:15|22689.34
07:04:19|22688.48
07:04:19|22688.39
07:04:21|22689.37
07:04:23|22688.33
07:04:23|22688.93
07:04:25|22691.11
07:04:26|22690.52
07:04:27|22691.15
07:04:28|22690.84
07:04:29|22691.36
07:04:30|22691.36
07:04:31|22691.94
07:04:32|22690.32
07:04:33|22691.22
07:04:34|22690.79
07:04:35|22690.75
07:04:36|22697.53
07:04:37|22697.34
07:04:38|22697.98
07:04:39|22698.69
07:04:40|22709.52
07:04:41|22706.84
07:04:42|22716.54
07:04:44|22713.73
07:04:45|22714.64
07:04:45|22718.24
07:04:47|22714.68
07:04:48|22713.92
07:04:49|22712.9
07:04:50|22708.01
07:04:51|22711.82
07:04:52|22709.24
07:04:53|22713.09
07:04:54|22711.85
07:04:55|22714.47
07:04:56|22708.31
07:04:57|22709.91
07:04:58|22709.75
07:04:59|22708.52
07:05:00|22709.17
07:05:01|22711.17
07:05:03|22714.86
07:05:03|22716.8
07:05:04|22717.44
07:05:06|22716.6
07:05:06|22713.89
07:05:08|22718.13
07:05:09|22716.88
07:05:09|22717.88
07:05:10|22719.01
07:05:12|22719.86
07:05:12|22719.85
07:05:13|22721.25
07:05:15|22722.13
07:05:16|22720.36
07:05:16|22721.16
07:05:17|22719.15
07:05:18|22721.47
07:05:19|22721.78
07:05:20|22715.87
07:05:21|22717.94
07:05:23|22716.69
07:05:23|22714.11
07:05:24|22715.23
07:05:25|22712.18
07:05:27|22713.13
07:05:28|22713.28
07:05:28|22717.79
07:05:30|22713.66
07:05:30|22713.57
07:05:31|22714.62
07:05:32|22715.04
07:05:34|22713.78
07:05:35|22714.66
07:05:35|22715.13
07:05:37|22713.9
07:05:37|22713.96
07:05:38|22714.08
07:05:39|22713.12
07:05:41|22715.34
07:05:42|22713.12
07:05:43|22712.19
07:05:45|22712.71
07:05:46|22714.3
07:05:48|22712.9
07:05:48|22743.9
07:05:50|22747.97
07:05:52|22746.58
07:05:53|22747.74
07:05:54|22753.
07:05:55|22751.
07:05:56|22750.9
07:05:57|22751.39
07:05:58|22752.38
07:05:59|22753.32
07:06:01|22748.51
07:06:01|22755.49
07:06:02|22753.36
07:06:03|22755.29
07:06:04|22754.67
07:06:05|22757.85
07:06:06|22770.36
07:06:07|22767.33
07:06:08|22771.82
07:06:09|22768.96
07:06:11|22770.32
07:06:12|22768.92
07:06:13|22775.36
07:06:14|22773.94
07:06:15|22769.24
07:06:17|22773.74
07:06:17|22775.34
07:06:18|22775.21
07:06:19|22770.
07:06:21|22769.28
07:06:21|22787.62
07:06:22|22785.8
07:06:23|22786.83
07:06:24|22787.38
07:06:25|22779.26
07:06:26|22778.11
07:06:27|22778.1
07:06:28|22778.11
07:06:30|22776.87
07:06:31|22776.88
07:06:32|22777.34
07:06:33|22781.17
07:06:34|22782.36
07:06:35|22779.83
07:06:36|22778.02
07:06:37|22786.4
07:06:38|22789.27
07:06:39|22791.76
07:06:40|22791.87
07:06:41|22792.24
07:06:42|22789.97
07:06:43|22788.86
07:06:44|22792.32
07:06:45|22792.28
07:06:47|22789.99
07:06:47|22788.41
07:06:48|22788.19
07:06:49|22789.75
07:06:50|22788.31
07:06:51|22787.13
07:06:52|22784.57
07:06:53|22785.6
07:06:54|22785.57
07:06:55|22784.21
07:06:56|22784.68
07:06:57|22782.35
07:06:58|22782.01
07:06:59|22784.1
07:07:00|22782.55
07:07:01|22781.91
07:07:02|22784.07
07:07:03|22791.94
07:07:04|22808.78
07:07:05|22799.02
07:07:06|22793.45
07:07:07|22804.23
07:07:08|22805.21
07:07:10|22806.2
07:07:11|22805.27
07:07:12|22809.46
07:07:13|22811.3
07:07:14|22811.34
07:07:15|22812.89
07:07:16|22817.51
07:07:17|22828.93
07:07:18|22830.01
07:07:19|22823.18
07:07:21|22809.69
07:07:21|22811.56
07:07:22|22810.3
07:07:23|22814.68
07:07:24|22815.55
07:07:25|22818.5
07:07:27|22818.07
07:07:28|22816.5
07:07:30|22816.32
07:07:30|22823.93
07:07:32|22815.68
07:07:32|22819.27
07:07:33|22821.47
07:07:35|22821.84
07:07:35|22820.02
07:07:37|22819.02
07:07:38|22817.18
07:07:38|22817.81
07:07:40|22822.37
07:07:41|22815.64
07:07:42|22816.82
07:07:43|22815.67
07:07:44|22810.56
07:07:45|22809.69
07:07:46|22809.43
07:07:48|22811.32
07:07:48|22809.66
07:07:50|22809.89
07:07:51|22810.52
07:07:52|22810.57
07:07:53|22806.6
07:07:54|22802.35
07:07:55|22799.87
07:07:56|22797.93
07:07:58|22792.78
07:07:59|22791.81
07:08:00|22793.68
07:08:02|22795.09
07:08:03|22795.73
07:08:04|22797.33
07:08:06|22793.65
07:08:06|22792.02
07:08:08|22790.4
07:08:10|22791.28
07:08:10|22791.66
07:08:11|22788.56
07:08:12|22786.84
07:08:13|22788.96
07:08:14|22785.42
07:08:15|22784.7
07:08:16|22787.1
07:08:17|22790.93
07:08:18|22790.63
07:08:19|22792.96
07:08:21|22789.26
07:08:22|22789.28
07:08:23|22788.82
07:08:24|22786.09
07:08:25|22790.11
07:08:26|22789.51
07:08:27|22790.1
07:08:29|22792.23
07:08:30|22796.52
07:08:31|22792.82
07:08:31|22791.66
07:08:32|22796.73
07:08:33|22796.01
07:08:35|22807.29
07:08:36|22808.19
07:08:37|22810.69
07:08:38|22811.84
07:08:39|22813.91
07:08:40|22812.13
07:08:42|22815.5
07:08:42|22812.11
07:08:43|22813.31
07:08:44|22818.85
07:08:45|22817.52
07:08:46|22817.42
07:08:49|22821.07
07:08:51|22830.95
07:08:51|22831.25
07:08:52|22830.61
07:08:54|22831.52
07:08:55|22829.96
07:08:56|22828.25
07:08:57|22830.79
07:08:58|22830.77
07:08:59|22832.19
07:09:00|22828.94
07:09:01|22830.72
07:09:02|22829.72
07:09:04|22832.55
07:09:05|22830.27
07:09:06|22831.21
07:09:07|22822.76
07:09:08|22830.17
07:09:09|22824.99
07:09:10|22827.76
07:09:11|22827.22
07:09:11|22830.19
07:09:13|22825.41
07:09:14|22820.66
07:09:15|22816.66
07:09:16|22817.57
07:09:17|22814.67
07:09:18|22811.09
07:09:19|22811.19
07:09:20|22808.22
07:09:21|22806.89
07:09:22|22804.48
07:09:23|22800.47
07:09:24|22800.68
07:09:25|22806.54
07:09:26|22802.48
07:09:27|22800.65
07:09:28|22802.21
07:09:29|22799.09
07:09:30|22804.42
07:09:31|22802.57
07:09:32|22803.29
07:09:33|22802.31
07:09:34|22800.03
07:09:35|22799.47
07:09:36|22797.93
07:09:37|22799.52
07:09:38|22800.51
07:09:39|22800.47
07:09:40|22803.13
07:09:41|22804.73
07:09:42|22803.8
07:09:43|22806.55
07:09:44|22802.69
07:09:45|22802.2
07:09:46|22802.03
07:09:47|22804.04
07:09:49|22802.21
07:09:51|22803.38
07:09:52|22798.68
07:09:53|22798.63
07:09:54|22799.67
07:09:55|22799.23
07:09:55|22798.46
07:09:56|22799.01
07:09:57|22798.94
07:10:00|22798.46
07:10:00|22797.42
07:10:02|22798.92
07:10:02|22798.55
07:10:03|22795.68
07:10:04|22795.65
07:10:05|22798.37
07:10:06|22796.32
07:10:07|22797.65
07:10:08|22795.64
07:10:09|22795.64
07:10:10|22796.74
07:10:11|22798.76
07:10:12|22802.51
07:10:14|22801.27
07:10:14|22802.56
07:10:16|22802.3
07:10:17|22805.88
07:10:18|22803.68
07:10:20|22804.14
07:10:21|22804.8
07:10:21|22805.28
07:10:22|22805.98
07:10:23|22804.8
07:10:24|22804.46
07:10:25|22801.82
07:10:27|22803.91
07:10:27|22804.92
07:10:29|22803.82
07:10:30|22804.87
07:10:31|22801.26
07:10:32|22801.97
07:10:33|22800.1
07:10:34|22801.94
07:10:35|22798.79
07:10:36|22797.96
07:10:37|22800.29
07:10:38|22802.
07:10:39|22801.75
07:10:40|22800.92
07:10:41|22801.
07:10:42|22798.93
07:10:43|22798.74
07:10:44|22801.83
07:10:45|22799.87
07:10:46|22798.33
07:10:47|22801.09
07:10:48|22797.01
07:10:49|22798.55
07:10:50|22798.03
07:10:51|22800.47
07:10:52|22800.44
07:10:53|22799.27
07:10:54|22800.32
07:10:56|22800.37
07:10:56|22800.35
07:10:58|22796.8
07:10:59|22799.28
07:11:00|22797.28
07:11:01|22796.62
07:11:02|22796.33
07:11:03|22799.75
07:11:04|22799.75
07:11:05|22801.07
07:11:06|22800.64
07:11:07|22801.66
07:11:09|22802.16
07:11:09|22802.1
07:11:11|22806.51
07:11:12|22805.67
07:11:13|22805.92
07:11:14|22805.23
07:11:15|22806.27
07:11:16|22807.42
07:11:17|22805.65
07:11:18|22804.34
07:11:19|22804.34
07:11:19|22805.94
07:11:21|22805.07
07:11:22|22803.22
07:11:22|22804.46
07:11:24|22797.59
07:11:25|22798.45
07:11:26|22796.83
07:11:27|22797.49
07:11:28|22800.04
07:11:29|22797.35
07:11:29|22799.53
07:11:30|22792.26
07:11:32|22794.26
07:11:32|22792.58
07:11:33|22792.53
07:11:35|22792.74
07:11:36|22789.01
07:11:37|22786.45
07:11:38|22788.19
07:11:38|22789.19
07:11:40|22786.95
07:11:40|22785.68
07:11:42|22787.1
07:11:42|22788.24
07:11:44|22787.43
07:11:45|22784.86
07:11:46|22787.51
07:11:46|22786.09
07:11:48|22786.22
07:11:48|22786.25
07:11:50|22786.61
07:11:52|22783.97
07:11:53|22783.26
07:11:53|22783.37
07:11:55|22782.4
07:11:56|22783.14
07:11:57|22784.55
07:11:58|22784.96
07:11:59|22782.5
07:12:00|22783.6
07:12:01|22782.64
07:12:03|22785.42
07:12:04|22783.28
07:12:05|22784.03
07:12:06|22781.21
07:12:07|22782.09
07:12:08|22782.
07:12:10|22779.96
07:12:10|22779.79
07:12:12|22780.46
07:12:13|22781.04
07:12:14|22778.85
07:12:14|22780.45
07:12:16|22778.79
07:12:16|22786.52
07:12:17|22785.87
07:12:19|22786.73
07:12:20|22787.38
07:12:20|22784.61
07:12:21|22785.99
07:12:23|22787.31
07:12:24|22785.91
07:12:25|22784.74
07:12:26|22784.83
07:12:26|22784.55
07:12:27|22785.25
07:12:29|22783.83
07:12:29|22784.37
07:12:30|22784.65
07:12:32|22786.02
07:12:32|22784.92
07:12:34|22784.46
07:12:35|22784.76
07:12:35|22785.5
07:12:36|22785.2
07:12:38|22785.85
07:12:38|22785.75
07:12:39|22785.97
07:12:41|22786.46
07:12:42|22785.77
07:12:42|22786.48
07:12:43|22786.94
07:12:44|22787.13
07:12:46|22785.6
07:12:47|22785.06
07:12:48|22785.18
07:12:49|22785.88
07:12:50|22784.36
07:12:51|22780.09
07:12:53|22780.28
07:12:54|22781.45
07:12:55|22781.48
07:12:56|22780.62
07:12:57|22781.91
07:12:58|22782.86
07:12:59|22782.79
07:13:00|22782.
07:13:01|22780.78
07:13:02|22780.19
07:13:04|22778.59
07:13:04|22777.18
07:13:06|22778.68
07:13:07|22779.97
07:13:09|22779.11
07:13:10|22777.35
07:13:10|22777.14
07:13:12|22775.52
07:13:13|22774.22
07:13:14|22775.79
07:13:14|22775.99
07:13:16|22774.48
07:13:17|22772.27
07:13:18|22773.55
07:13:19|22770.94
07:13:19|22765.08
07:13:21|22762.78
07:13:22|22760.15
07:13:23|22760.
07:13:25|22755.71
07:13:25|22757.83
07:13:26|22758.87
07:13:27|22757.75
07:13:28|22756.62
07:13:29|22756.34
07:13:30|22752.74
07:13:31|22752.16
07:13:32|22751.01
07:13:33|22752.07
07:13:34|22754.08
07:13:36|22746.56
07:13:37|22749.75
07:13:37|22750.95
07:13:39|22751.28
07:13:40|22758.24
07:13:41|22755.14
07:13:42|22753.34
07:13:42|22751.88
07:13:44|22755.5
07:13:46|22754.46
07:13:46|22754.22
07:13:48|22754.12
07:13:48|22753.73
07:13:49|22753.8
07:13:50|22755.66
07:13:51|22755.55
07:13:53|22755.56
07:13:54|22755.39
07:13:56|22753.38
07:13:56|22754.67
07:13:57|22755.56
07:13:58|22755.6
07:13:59|22754.67
07:14:00|22755.73
07:14:02|22755.55
07:14:04|22755.53
07:14:04|22755.5
07:14:06|22753.82
07:14:07|22754.7
07:14:08|22755.17
07:14:10|22753.12
07:14:11|22755.62
07:14:12|22754.18
07:14:12|22754.73
07:14:13|22752.47
07:14:15|22752.78
07:14:16|22752.02
07:14:17|22755.46
07:14:17|22753.5
07:14:18|22752.8
07:14:19|22752.49
07:14:20|22753.56
07:14:22|22751.84
07:14:23|22753.
07:14:24|22751.96
07:14:25|22751.32
07:14:26|22751.38
07:14:27|22753.27
07:14:28|22751.94
07:14:29|22752.46
07:14:30|22753.54
07:14:31|22753.64
07:14:32|22757.82
07:14:33|22755.99
07:14:35|22756.13
07:14:35|22758.
07:14:37|22755.58
07:14:37|22754.97
07:14:38|22757.27
07:14:39|22754.67
07:14:40|22753.77
07:14:41|22753.57
07:14:42|22752.68
07:14:43|22751.26
07:14:45|22753.27
07:14:46|22747.63
07:14:46|22745.7
07:14:47|22742.14
07:14:48|22740.6
07:14:49|22741.74
07:14:50|22741.67
07:14:51|22743.09
07:14:53|22744.59
07:14:55|22743.16
07:14:56|22743.13
07:14:57|22744.15
07:14:58|22744.98
07:14:59|22744.64
07:15:00|22741.61
07:15:02|22740.79
07:15:03|22744.23
07:15:04|22747.57
07:15:06|22745.56
07:15:06|22746.87
07:15:08|22745.42
07:15:09|22742.22
07:15:10|22746.55
07:15:12|22752.26
07:15:12|22752.28
07:15:13|22754.28
07:15:14|22757.32
07:15:15|22757.16
07:15:16|22760.42
07:15:17|22763.79
07:15:18|22758.74
07:15:20|22757.86
07:15:21|22760.17
07:15:21|22761.28
07:15:23|22760.83
07:15:24|22759.33
07:15:25|22760.38
07:15:26|22761.1
07:15:27|22760.
07:15:28|22761.75
07:15:28|22761.86
07:15:30|22763.34
07:15:31|22762.63
07:15:32|22762.53
07:15:33|22762.85
07:15:34|22762.75
07:15:35|22758.11
07:15:36|22760.66
07:15:37|22760.32
07:15:38|22761.6
07:15:39|22761.62
07:15:40|22762.87
07:15:40|22760.13
07:15:41|22759.91
07:15:44|22760.16
07:15:44|22760.51
07:15:45|22759.73
07:15:46|22758.24
07:15:47|22759.32
07:15:48|22758.64
07:15:49|22758.38
07:15:50|22759.25
07:15:51|22759.24
07:15:52|22758.4
07:15:53|22759.02
07:15:55|22758.56
07:15:57|22758.63
07:15:58|22758.21
07:15:59|22759.64
07:16:00|22758.98
07:16:01|22759.44
07:16:03|22757.89
07:16:04|22758.44
07:16:05|22758.94
07:16:06|22757.67
07:16:08|22759.3
07:16:08|22759.28
07:16:09|22758.59
07:16:10|22760.16
07:16:11|22751.67
07:16:12|22751.22
07:16:13|22746.48
07:16:14|22745.41
07:16:15|22746.24
07:16:16|22745.25
07:16:17|22745.61
07:16:18|22741.05
07:16:19|22742.92
07:16:20|22740.
07:16:22|22741.13
07:16:23|22739.23
07:16:24|22737.98
07:16:25|22738.55
07:16:25|22740.04
07:16:27|22739.78
07:16:28|22738.43
07:16:29|22741.43
07:16:31|22740.33
07:16:31|22741.14
07:16:32|22742.11
07:16:33|22740.79
07:16:34|22740.33
07:16:35|22741.35
07:16:36|22742.26
07:16:38|22741.63
07:16:38|22741.16
07:16:40|22743.48
07:16:42|22742.91
07:16:43|22742.88
07:16:43|22742.47
07:16:45|22742.98
07:16:46|22743.27
07:16:47|22742.55
07:16:48|22742.11
07:16:49|22742.82
07:16:50|22742.71
07:16:51|22742.03
07:16:52|22741.44
07:16:53|22739.41
07:16:54|22741.07
07:16:56|22738.59
07:16:57|22740.89
07:16:58|22740.28
07:16:59|22740.94
07:17:00|22740.21
07:17:01|22741.24
07:17:02|22739.35
07:17:03|22741.02
07:17:05|22741.58
07:17:06|22741.55
07:17:07|22741.84
07:17:08|22740.34
07:17:09|22740.79
07:17:10|22741.69
07:17:11|22740.64
07:17:12|22740.64
07:17:14|22740.43
07:17:15|22741.09
07:17:16|22740.72
07:17:17|22740.89
07:17:18|22741.32
07:17:19|22742.59
07:17:20|22740.79
07:17:21|22742.81
07:17:22|22745.
07:17:23|22742.99
07:17:24|22742.58
07:17:25|22738.36
07:17:26|22739.35
07:17:27|22737.84
07:17:28|22740.62
07:17:29|22740.58
07:17:30|22740.83
07:17:31|22739.88
07:17:32|22741.83
07:17:34|22742.07
07:17:35|22742.04
07:17:36|22741.59
07:17:36|22743.
07:17:38|22742.99
07:17:39|22744.29
07:17:39|22738.
07:17:40|22741.24
07:17:42|22741.79
07:17:43|22742.15
07:17:44|22741.78
07:17:44|22741.01
07:17:45|22739.24
07:17:47|22742.71
07:17:47|22741.54
07:17:48|22742.08
07:17:49|22741.4
07:17:50|22741.4
07:17:52|22741.4
07:17:52|22741.11
07:17:53|22742.64
07:17:55|22742.55
07:17:55|22741.4
07:17:57|22742.
07:17:58|22741.23
07:18:00|22740.52
07:18:00|22740.21
07:18:02|22741.09
07:18:03|22740.71
07:18:04|22740.41
07:18:06|22741.49
07:18:06|22744.92
07:18:07|22743.13
07:18:09|22743.74
07:18:09|22744.22
07:18:11|22744.4
07:18:11|22744.24
07:18:13|22744.11
07:18:13|22743.19
07:18:15|22743.1
07:18:15|22743.3
07:18:16|22742.37
07:18:17|22743.01
07:18:19|22741.61
07:18:20|22743.66
07:18:21|22742.98
07:18:23|22743.02
07:18:23|22743.23
07:18:25|22743.17
07:18:26|22742.63
07:18:26|22742.64
07:18:27|22743.94
07:18:29|22743.89
07:18:29|22742.69
07:18:31|22743.91
07:18:31|22740.91
07:18:33|22743.
07:18:34|22744.02
07:18:34|22743.25
07:18:35|22744.35
07:18:36|22744.5
07:18:37|22744.47
07:18:38|22744.17
07:18:40|22745.4
07:18:40|22745.61
07:18:41|22745.42
07:18:42|22745.61
07:18:43|22741.74
07:18:44|22743.06
07:18:45|22743.
07:18:46|22743.17
07:18:47|22743.16
07:18:48|22741.66
07:18:49|22743.77
07:18:50|22743.93
07:18:51|22743.17
07:18:52|22745.83
07:18:53|22742.53
07:18:54|22741.58
07:18:55|22741.81
07:18:56|22741.81
07:18:58|22727.42
07:18:59|22727.81
07:19:00|22731.07
07:19:01|22730.75
07:19:02|22728.35
07:19:04|22729.51
07:19:05|22731.31
07:19:06|22738.08
07:19:07|22733.88
07:19:08|22732.2
07:19:08|22732.14
07:19:10|22734.96
07:19:10|22734.24
07:19:12|22733.73
07:19:13|22735.36
07:19:14|22736.98
07:19:15|22735.26
07:19:15|22732.23
07:19:18|22732.42
07:19:18|22730.17
07:19:19|22735.19
07:19:21|22734.41
07:19:21|22735.35
07:19:22|22734.86
07:19:23|22733.96
07:19:24|22735.4
07:19:26|22731.93
07:19:26|22735.9
07:19:27|22731.84
07:19:28|22735.48
07:19:29|22738.64
07:19:30|22734.35
07:19:31|22734.31
07:19:33|22731.36
07:19:34|22732.98
07:19:35|22734.06
07:19:37|22733.05
07:19:37|22725.98
07:19:38|22726.41
07:19:39|22727.09
07:19:40|22725.9
07:19:41|22726.44
07:19:42|22726.44
07:19:44|22725.55
07:19:45|22725.25
07:19:46|22724.76
07:19:47|22726.35
07:19:48|22722.99
07:19:49|22721.83
07:19:50|22721.28
07:19:50|22721.28
07:19:51|22722.44
07:19:52|22723.98
07:19:53|22723.19
07:19:55|22724.87
07:19:55|22723.21
07:19:56|22723.6
07:19:58|22721.27
07:19:58|22722.27
07:19:59|22729.47
07:20:02|22727.27
07:20:03|22730.39
07:20:05|22731.81
07:20:05|22740.
07:20:06|22737.91
07:20:08|22740.86
07:20:09|22740.27
07:20:10|22739.72
07:20:12|22742.05
07:20:12|22742.31
07:20:14|22741.83
07:20:15|22741.45
07:20:16|22744.28
07:20:16|22745.32
07:20:18|22745.97
07:20:19|22745.48
07:20:20|22748.45
07:20:21|22751.81
07:20:22|22750.72
07:20:23|22753.45
07:20:24|22751.67
07:20:25|22751.91
07:20:26|22754.26
07:20:26|22754.71
07:20:28|22758.1
07:20:28|22753.58
07:20:30|22755.48
07:20:30|22755.19
07:20:32|22756.13
07:20:33|22755.62
07:20:34|22757.81
07:20:34|22758.69
07:20:37|22758.81
07:20:37|22759.52
07:20:38|22758.33
07:20:39|22758.79
07:20:41|22760.44
07:20:41|22760.42
07:20:43|22760.87
07:20:44|22762.45
07:20:45|22762.22
07:20:46|22760.45
07:20:47|22762.63
07:20:48|22755.
07:20:49|22756.79
07:20:50|22755.95
07:20:51|22758.71
07:20:52|22755.8
07:20:53|22758.67
07:20:54|22756.91
07:20:55|22756.97
07:20:56|22758.47
07:20:57|22758.43
07:20:58|22758.37
07:20:59|22756.17
07:21:01|22762.06
07:21:01|22758.8
07:21:03|22757.38
07:21:04|22757.45
07:21:06|22760.06
07:21:08|22757.48
07:21:08|22756.81
07:21:10|22755.96
07:21:10|22755.96
07:21:12|22756.62
07:21:13|22758.43
07:21:14|22758.
07:21:15|22757.23
07:21:16|22759.48
07:21:17|22757.79
07:21:18|22757.8
07:21:19|22758.22
07:21:20|22757.25
07:21:21|22756.09
07:21:22|22759.34
07:21:23|22756.74
07:21:24|22758.75
07:21:25|22757.24
07:21:26|22759.5
07:21:27|22758.11
07:21:28|22758.57
07:21:30|22759.31
07:21:30|22758.11
07:21:32|22759.52
07:21:33|22758.23
07:21:34|22758.71
07:21:35|22759.43
07:21:36|22761.73
07:21:37|22762.38
07:21:38|22761.49
07:21:39|22762.1
07:21:40|22760.85
07:21:41|22758.93
07:21:42|22762.39
07:21:43|22761.52
07:21:44|22761.29
07:21:45|22760.88
07:21:46|22761.58
07:21:47|22761.17
07:21:48|22759.66
07:21:49|22760.45
07:21:50|22756.19
07:21:51|22755.43
07:21:52|22756.26
07:21:53|22757.71
07:21:54|22757.29
07:21:55|22759.93
07:21:56|22760.99
07:21:57|22759.29
07:21:58|22758.9
07:21:59|22758.01
07:22:00|22757.37
07:22:02|22759.36
07:22:04|22757.53
07:22:04|22755.69
07:22:06|22757.82
07:22:07|22758.88
07:22:08|22757.89
07:22:09|22757.77
07:22:10|22757.7
07:22:11|22758.78
07:22:12|22760.07
07:22:13|22759.27
07:22:15|22759.26
07:22:15|22759.62
07:22:16|22758.87
07:22:17|22758.74
07:22:18|22758.02
07:22:19|22757.19
07:22:20|22757.75
07:22:22|22756.68
07:22:22|22757.51
07:22:24|22756.82
07:22:24|22757.46
07:22:25|22759.56
07:22:26|22762.25
07:22:28|22757.51
07:22:29|22757.53
07:22:30|22755.45
07:22:31|22757.38
07:22:32|22757.05
07:22:33|22758.85
07:22:34|22757.1
07:22:35|22756.99
07:22:36|22756.28
07:22:37|22757.22
07:22:38|22759.92
07:22:39|22759.14
07:22:40|22757.9
07:22:41|22757.97
07:22:42|22758.66
07:22:43|22757.98
07:22:45|22758.19
07:22:46|22756.41
07:22:46|22756.07
07:22:48|22753.29
07:22:49|22753.31
07:22:50|22754.17
07:22:51|22755.65
07:22:52|22753.77
07:22:53|22755.79
07:22:54|22754.93
07:22:55|22754.93
07:22:56|22754.74
07:22:57|22754.32
07:22:58|22754.4
07:22:59|22754.05
07:23:00|22754.93
07:23:01|22753.77
07:23:02|22753.89
07:23:04|22755.67
07:23:05|22756.02
07:23:05|22757.63
07:23:07|22757.68
07:23:07|22759.42
07:23:08|22758.39
07:23:09|22759.6
07:23:10|22759.6
07:23:12|22759.78
07:23:12|22759.55
07:23:14|22760.42
07:23:14|22760.72
07:23:15|22759.18
07:23:16|22760.08
07:23:17|22759.97
07:23:18|22760.23
07:23:20|22761.3
07:23:20|22761.55
07:23:21|22762.89
07:23:23|22761.78
07:23:23|22761.92
07:23:25|22762.68
07:23:26|22761.62
07:23:28|22762.63
07:23:29|22757.17
07:23:30|22756.71
07:23:31|22757.56
07:23:32|22758.12
07:23:34|22759.96
07:23:34|22758.72
07:23:35|22758.36
07:23:36|22757.87
07:23:37|22758.23
07:23:38|22758.63
07:23:39|22758.84
07:23:40|22758.82
07:23:41|22758.46
07:23:42|22758.63
07:23:43|22756.98
07:23:45|22757.24
07:23:45|22757.06
07:23:46|22756.94
07:23:47|22756.94
07:23:48|22757.84
07:23:49|22758.03
07:23:50|22756.52
07:23:52|22758.97
07:23:52|22759.42
07:23:54|22761.15
07:23:54|22758.07
07:23:56|22761.03
07:23:57|22760.48
07:23:57|22760.1
07:24:00|22759.79
07:24:01|22760.06
07:24:02|22760.44
07:24:03|22759.66
07:24:04|22759.71
07:24:05|22758.63
07:24:06|22759.25
07:24:08|22759.4
07:24:09|22759.22
07:24:10|22766.32
07:24:11|22764.11
07:24:12|22764.1
07:24:13|22762.24
07:24:14|22762.02
07:24:15|22762.03
07:24:16|22762.62
07:24:17|22763.38
07:24:18|22763.29
07:24:19|22763.59
07:24:20|22764.89
07:24:21|22765.83
07:24:22|22765.9
07:24:24|22763.71
07:24:24|22763.7
07:24:25|22760.05
07:24:26|22759.77
07:24:28|22760.46
07:24:28|22760.13
07:24:29|22762.1
07:24:30|22764.01
07:24:32|22763.53
07:24:33|22762.86
07:24:34|22762.68
07:24:35|22763.43
07:24:36|22768.63
07:24:37|22777.55
07:24:38|22771.73
07:24:39|22765.12
07:24:40|22758.74
07:24:41|22762.88
07:24:43|22761.97
07:24:44|22761.89
07:24:44|22762.31
07:24:45|22763.16
07:24:47|22763.7
07:24:47|22761.73
07:24:48|22762.79
07:24:49|22764.23
07:24:50|22763.13
07:24:51|22762.77
07:24:52|22763.09
07:24:54|22763.09
07:24:54|22763.09
07:24:55|22764.43
07:24:56|22763.6
07:24:58|22765.21
07:24:58|22764.77
07:24:59|22764.01
07:25:00|22763.09
07:25:01|22764.1
07:25:02|22762.38
07:25:05|22763.91
07:25:05|22766.09
07:25:07|22765.75
07:25:08|22767.
07:25:09|22765.13
07:25:11|22766.18
07:25:11|22765.95
07:25:12|22764.05
07:25:13|22765.61
07:25:15|22771.09
07:25:16|22773.57
07:25:16|22774.46
07:25:19|22774.8
07:25:19|22776.03
07:25:20|22775.84
07:25:21|22774.79
07:25:22|22775.46
07:25:23|22775.34
07:25:24|22773.11
07:25:25|22774.77
07:25:27|22778.24
07:25:27|22777.6
07:25:28|22777.97
07:25:29|22777.32
07:25:31|22786.4
07:25:32|22786.56
07:25:33|22788.89
07:25:35|22789.18
07:25:35|22787.12
07:25:36|22787.77
07:25:38|22786.84
07:25:39|22786.89
07:25:40|22786.59
07:25:41|22786.73
07:25:42|22787.34
07:25:43|22787.44
07:25:44|22784.12
07:25:45|22782.9
07:25:46|22778.65
07:25:47|22779.
07:25:48|22779.85
07:25:49|22779.16
07:25:50|22777.39
07:25:51|22778.08
07:25:52|22777.65
07:25:53|22781.54
07:25:54|22780.43
07:25:55|22779.1
07:25:56|22782.75
07:25:57|22781.18
07:25:58|22782.08
07:25:59|22780.46
07:26:00|22780.95
07:26:01|22781.21
07:26:02|22777.99
07:26:03|22778.56
07:26:04|22777.97
07:26:05|22778.85
07:26:06|22778.05
07:26:07|22779.86
07:26:08|22777.21
07:26:09|22778.97
07:26:10|22776.95
07:26:11|22777.21
07:26:12|22778.71
07:26:13|22777.84
07:26:15|22776.52
07:26:16|22778.71
07:26:18|22779.01
07:26:19|22779.79
07:26:19|22782.37
07:26:20|22781.01
07:26:22|22778.77
07:26:22|22780.13
07:26:23|22778.3
07:26:25|22778.92
07:26:25|22778.
07:26:27|22778.27
07:26:27|22777.96
07:26:28|22779.34
07:26:30|22778.6
07:26:30|22778.05
07:26:32|22777.17
07:26:32|22777.85
07:26:33|22776.74
07:26:34|22777.6
07:26:36|22776.07
07:26:36|22778.54
07:26:38|22777.68
07:26:39|22777.69
07:26:40|22776.5
07:26:41|22777.55
07:26:42|22773.81
07:26:42|22770.83
07:26:45|22769.89
07:26:45|22767.81
07:26:46|22767.49
07:26:47|22769.65
07:26:48|22769.99
07:26:49|22770.03
07:26:50|22769.15
07:26:51|22768.91
07:26:52|22769.49
07:26:54|22769.57
07:26:56|22769.14
07:26:56|22769.14
07:26:57|22766.75
07:26:58|22770.02
07:26:59|22769.12
07:27:00|22766.61
07:27:01|22770.79
07:27:02|22768.99
07:27:03|22771.49
07:27:04|22769.78
07:27:06|22771.57
07:27:06|22770.72
07:27:08|22770.46
07:27:09|22772.18
07:27:11|22770.8
07:27:11|22771.97
07:27:12|22771.97
07:27:14|22774.87
07:27:14|22775.
07:27:15|22775.
07:27:17|22774.3
07:27:18|22773.99
07:27:18|22774.31
07:27:19|22773.25
07:27:22|22774.33
07:27:23|22770.77
07:27:23|22771.66
07:27:25|22770.43
07:27:25|22773.98
07:27:27|22771.97
07:27:28|22772.82
07:27:29|22774.44
07:27:30|22773.36
07:27:32|22774.37
07:27:32|22774.79
07:27:33|22773.73
07:27:34|22773.89
07:27:36|22773.72
07:27:36|22774.11
07:27:38|22771.04
07:27:38|22773.29
07:27:40|22772.16
07:27:40|22772.13
07:27:42|22774.23
07:27:42|22775.45
07:27:44|22775.88
07:27:45|22775.86
07:27:46|22774.7
07:27:47|22774.14
07:27:47|22774.82
07:27:48|22776.25
07:27:50|22776.2
07:27:51|22774.21
07:27:52|22775.32
07:27:53|22776.2
07:27:54|22772.38
07:27:55|22771.26
07:27:56|22770.09
07:27:57|22769.18
07:27:58|22769.89
07:27:59|22771.
07:28:00|22770.75
07:28:01|22772.8
07:28:02|22772.71
07:28:03|22773.97
07:28:04|22772.32
07:28:05|22775.02
07:28:06|22773.67
07:28:08|22775.34
07:28:09|22773.67
07:28:10|22772.72
07:28:12|22773.19
07:28:14|22773.88
07:28:14|22772.17
07:28:15|22772.71
07:28:16|22773.69
07:28:17|22775.95
07:28:18|22774.43
07:28:19|22775.12
07:28:20|22774.44
07:28:21|22773.79
07:28:22|22773.7
07:28:24|22773.08
07:28:25|22773.08
07:28:25|22773.06
07:28:27|22773.43
07:28:29|22773.89
07:28:29|22773.08
07:28:30|22772.73
07:28:31|22772.7
07:28:32|22773.94
07:28:33|22772.32
07:28:34|22772.31
07:28:35|22767.63
07:28:36|22762.73
07:28:37|22762.62
07:28:38|22762.57
07:28:39|22763.63
07:28:40|22764.
07:28:41|22762.3
07:28:42|22762.23
07:28:43|22762.13
07:28:45|22757.37
07:28:46|22757.07
07:28:48|22755.85
07:28:49|22753.16
07:28:50|22753.5
07:28:50|22753.88
07:28:51|22754.51
07:28:52|22751.48
07:28:53|22752.15
07:28:54|22751.6
07:28:55|22746.01
07:28:56|22744.68
07:28:57|22747.46
07:28:58|22745.72
07:28:59|22748.48
07:29:01|22744.09
07:29:02|22742.86
07:29:03|22744.5
07:29:04|22745.79
07:29:05|22743.64
07:29:06|22744.68
07:29:07|22743.69
07:29:09|22742.58
07:29:10|22742.88
07:29:12|22742.89
07:29:12|22742.88
07:29:13|22743.55
07:29:15|22744.16
07:29:16|22743.46
07:29:17|22743.96
07:29:18|22744.66
07:29:19|22742.31
07:29:20|22742.52
07:29:21|22733.98
07:29:22|22736.11
07:29:23|22737.79
07:29:24|22736.87
07:29:25|22737.83
07:29:26|22737.13
07:29:27|22737.19
07:29:28|22737.83
07:29:29|22737.84
07:29:31|22737.67
07:29:32|22737.33
07:29:33|22737.41
07:29:33|22739.61
07:29:34|22737.18
07:29:35|22739.04
07:29:36|22737.19
07:29:38|22737.17
07:29:39|22737.64
07:29:40|22738.25
07:29:41|22738.56
07:29:42|22738.4
07:29:43|22737.77
07:29:44|22737.38
07:29:45|22735.91
07:29:46|22736.26
07:29:47|22735.75
07:29:48|22736.5
07:29:49|22735.67
07:29:50|22735.25
07:29:51|22735.35
07:29:52|22735.68
07:29:53|22734.8
07:29:54|22736.36
07:29:55|22738.15
07:29:56|22739.02
07:29:57|22737.74
07:29:58|22738.49
07:29:59|22736.95
07:30:00|22738.76
07:30:01|22736.3
07:30:02|22738.02
07:30:03|22738.97
07:30:04|22739.81
07:30:05|22737.18
07:30:06|22742.72
07:30:07|22741.93
07:30:08|22740.81
07:30:09|22739.4
07:30:11|22742.85
07:30:12|22745.55
07:30:14|22742.76
07:30:14|22743.15
07:30:16|22744.55
07:30:17|22741.89
07:30:18|22742.9
07:30:19|22742.57
07:30:20|22742.03
07:30:21|22742.12
07:30:22|22741.89
07:30:23|22742.48
07:30:25|22741.68
07:30:26|22740.81
07:30:27|22742.07
07:30:28|22740.66
07:30:29|22739.46
07:30:30|22740.84
07:30:31|22740.84
07:30:32|22740.27
07:30:33|22740.8
07:30:34|22740.8
07:30:35|22740.2
07:30:36|22739.67
07:30:38|22736.02
07:30:39|22736.07
07:30:40|22734.12
07:30:41|22734.68
07:30:42|22731.7
07:30:43|22731.26
07:30:44|22731.03
07:30:45|22731.86
07:30:46|22731.02
07:30:47|22726.52
07:30:48|22727.09
07:30:49|22724.12
07:30:50|22720.15
07:30:51|22723.08
07:30:52|22721.4
07:30:53|22722.89
07:30:54|22722.59
07:30:55|22718.85
07:30:57|22720.97
07:30:57|22719.46
07:30:59|22720.42
07:31:00|22718.5
07:31:00|22720.38
07:31:01|22721.48
07:31:04|22722.11
07:31:04|22718.38
07:31:05|22723.02
07:31:06|22722.66
07:31:07|22723.32
07:31:08|22720.
07:31:10|22720.12
07:31:12|22720.89
07:31:12|22721.9
07:31:14|22721.55
07:31:15|22723.1
07:31:17|22720.51
07:31:18|22716.82
07:31:19|22716.75
07:31:20|22716.24
07:31:21|22715.48
07:31:22|22714.1
07:31:23|22713.66
07:31:24|22714.77
07:31:26|22715.78
07:31:26|22715.81
07:31:28|22715.24
07:31:29|22712.43
07:31:29|22710.38
07:31:30|22711.34
07:31:31|22710.33
07:31:32|22708.22
07:31:34|22708.71
07:31:35|22709.82
07:31:36|22708.71
07:31:36|22710.9
07:31:37|22713.14
07:31:38|22713.68
07:31:40|22713.47
07:31:41|22713.98
07:31:41|22712.68
07:31:42|22710.59
07:31:43|22711.65
07:31:44|22709.74
07:31:46|22708.4
07:31:47|22711.1
07:31:47|22708.69
07:31:49|22708.8
07:31:50|22708.82
07:31:50|22713.91
07:31:51|22710.23
07:31:52|22708.72
07:31:53|22712.13
07:31:54|22710.09
07:31:55|22712.88
07:31:56|22710.42
07:31:58|22709.22
07:31:59|22707.94
07:32:00|22707.49
07:32:01|22706.85
07:32:02|22707.64
07:32:03|22707.39
07:32:03|22706.6
07:32:04|22706.96
07:32:05|22706.13
07:32:07|22707.17
07:32:08|22705.9
07:32:09|22705.78
07:32:10|22706.4
07:32:12|22703.82
07:32:12|22705.04
07:32:14|22706.96
07:32:16|22711.79
07:32:16|22714.26
07:32:17|22710.
07:32:18|22710.66
07:32:19|22707.51
07:32:21|22707.46
07:32:22|22707.65
07:32:23|22708.11
07:32:24|22706.01
07:32:25|22707.42
07:32:26|22706.78
07:32:26|22707.47
07:32:27|22708.56
07:32:29|22706.35
07:32:30|22706.64
07:32:30|22707.6
07:32:32|22708.05
07:32:33|22705.37
07:32:34|22706.72
07:32:35|22705.57
07:32:36|22705.62
07:32:37|22707.31
07:32:39|22709.5
07:32:39|22710.36
07:32:40|22707.89
07:32:41|22707.74
07:32:42|22706.61
07:32:43|22707.68
07:32:44|22707.13
07:32:45|22706.84
07:32:46|22707.87
07:32:47|22709.48
07:32:48|22707.9
07:32:49|22709.
07:32:50|22708.32
07:32:52|22707.27
07:32:52|22707.33
07:32:54|22706.39
07:32:55|22706.82
07:32:56|22701.21
07:32:56|22698.75
07:32:57|22700.67
07:32:58|22704.3
07:33:00|22701.76
07:33:01|22702.92
07:33:02|22702.56
07:33:03|22699.29
07:33:04|22700.39
07:33:05|22699.92
07:33:06|22697.18
07:33:07|22696.56
07:33:08|22697.95
07:33:09|22702.81
07:33:10|22703.45
07:33:12|22702.89
07:33:13|22700.41
07:33:14|22702.34
07:33:15|22706.
07:33:16|22704.92
07:33:18|22704.33
07:33:19|22703.59
07:33:20|22701.94
07:33:20|22703.56
07:33:22|22704.08
07:33:23|22703.97
07:33:23|22704.88
07:33:24|22703.93
07:33:25|22706.
07:33:27|22704.13
07:33:27|22704.33
07:33:29|22704.72
07:33:29|22703.63
07:33:31|22704.55
07:33:32|22706.21
07:33:34|22702.1
07:33:35|22701.94
07:33:36|22702.08
07:33:37|22705.28
07:33:38|22704.5
07:33:39|22705.81
07:33:40|22705.44
07:33:41|22703.72
07:33:42|22701.78
07:33:43|22702.76
07:33:44|22701.78
07:33:45|22701.13
07:33:46|22703.44
07:33:47|22702.57
07:33:48|22703.43
07:33:49|22703.7
07:33:50|22702.67
07:33:51|22701.59
07:33:52|22702.42
07:33:53|22701.44
07:33:54|22702.76
07:33:55|22701.53
07:33:56|22702.74
07:33:57|22702.25
07:33:58|22702.76
07:33:59|22695.61
07:34:00|22693.74
07:34:01|22697.01
07:34:02|22696.67
07:34:04|22698.51
07:34:04|22700.69
07:34:06|22699.42
07:34:06|22705.98
07:34:07|22704.08
07:34:09|22702.26
07:34:10|22703.24
07:34:10|22701.4
07:34:12|22700.77
07:34:13|22701.2
07:34:15|22703.11
07:34:16|22703.91
07:34:16|22702.51
07:34:18|22701.82
07:34:20|22703.88
07:34:21|22703.96
07:34:22|22702.8
07:34:22|22703.92
07:34:23|22699.22
07:34:24|22699.14
07:34:26|22694.63
07:34:26|22696.23
07:34:28|22693.57
07:34:28|22697.14
07:34:29|22695.05
07:34:31|22696.51
07:34:31|22697.49
07:34:33|22698.08
07:34:34|22698.79
07:34:36|22698.
07:34:36|22697.98
07:34:37|22696.1
07:34:38|22694.73
07:34:39|22694.94
07:34:40|22693.55
07:34:41|22694.43
07:34:42|22695.59
07:34:43|22694.6
07:34:44|22692.66
07:34:45|22690.33
07:34:46|22692.44
07:34:47|22689.89
07:34:48|22693.78
07:34:49|22692.5
07:34:50|22690.57
07:34:51|22692.16
07:34:52|22689.93
07:34:53|22691.43
07:34:54|22692.6
07:34:55|22691.72
07:34:57|22691.64
07:34:58|22691.36
07:34:58|22691.88
07:35:00|22689.85
07:35:01|22689.8
07:35:01|22693.33
07:35:02|22692.24
07:35:05|22697.54
07:35:05|22698.12
07:35:06|22699.31
07:35:07|22702.67
07:35:08|22700.96
07:35:09|22701.78
07:35:10|22702.4
07:35:11|22704.2
07:35:12|22702.6
07:35:14|22706.8
07:35:15|22702.31
07:35:17|22701.94
07:35:18|22702.42
07:35:19|22701.71
07:35:21|22701.7
07:35:21|22701.74
07:35:22|22701.6
07:35:23|22702.41
07:35:24|22704.19
07:35:26|22701.82
07:35:26|22701.75
07:35:27|22701.33
07:35:28|22702.71
07:35:29|22700.1
07:35:31|22706.83
07:35:32|22707.09
07:35:32|22709.37
07:35:34|22706.33
07:35:35|22705.65
07:35:35|22706.05
07:35:37|22708.41
07:35:37|22706.93
07:35:38|22707.49
07:35:40|22707.23
07:35:41|22707.44
07:35:41|22709.19
07:35:42|22709.
07:35:44|22711.58
07:35:44|22711.22
07:35:45|22713.61
07:35:47|22713.38
07:35:49|22715.6
07:35:49|22715.97
07:35:50|22714.03
07:35:51|22714.84
07:35:52|22713.76
07:35:53|22713.1
07:35:54|22714.
07:35:55|22712.5
07:35:56|22713.16
07:35:57|22712.43
07:35:58|22714.86
07:35:59|22713.61
07:36:00|22715.2
07:36:01|22715.25
07:36:02|22710.2
07:36:03|22709.01
07:36:04|22709.79
07:36:05|22709.09
07:36:06|22709.7
07:36:07|22707.36
07:36:08|22709.17
07:36:09|22709.26
07:36:10|22709.34
07:36:11|22709.39
07:36:12|22708.69
07:36:13|22706.25
07:36:14|22705.38
07:36:16|22708.18
07:36:18|22706.94
07:36:18|22707.1
07:36:20|22706.6
07:36:21|22708.48
07:36:22|22709.64
07:36:23|22707.03
07:36:24|22707.03
07:36:25|22707.82
07:36:25|22708.65
07:36:27|22709.54
07:36:28|22709.78
07:36:29|22711.4
07:36:30|22710.79
07:36:31|22708.64
07:36:32|22708.29
07:36:33|22708.14
07:36:34|22709.3
07:36:36|22708.12
07:36:36|22709.29
07:36:37|22709.52
07:36:38|22709.77
07:36:39|22709.19
07:36:41|22710.64
07:36:41|22709.73
07:36:43|22710.65
07:36:44|22711.75
07:36:44|22711.96
07:36:46|22711.96
07:36:47|22709.95
07:36:48|22707.89
07:36:49|22707.56
07:36:50|22706.28
07:36:51|22707.38
07:36:52|22707.22
07:36:53|22707.75
07:36:54|22708.49
07:36:55|22706.72
07:36:56|22705.98
07:36:57|22706.8
07:36:58|22706.81
07:36:59|22705.23
07:37:00|22704.71
07:37:02|22705.65
07:37:03|22706.69
07:37:03|22704.31
07:37:05|22704.09
07:37:05|22704.7
07:37:07|22701.97
07:37:08|22704.9
07:37:09|22705.8
07:37:10|22705.16
07:37:11|22705.14
07:37:11|22706.8
07:37:12|22707.3
07:37:14|22708.49
07:37:14|22708.65
07:37:17|22708.21
07:37:17|22708.57
07:37:18|22704.6
07:37:19|22704.43
07:37:20|22705.74
07:37:21|22703.87
07:37:22|22704.15
07:37:23|22705.07
07:37:24|22703.88
07:37:25|22706.04
07:37:27|22707.17
07:37:28|22705.38
07:37:29|22705.65
07:37:30|22705.35
07:37:30|22703.69
07:37:33|22703.97
07:37:33|22703.31
07:37:34|22704.6
07:37:35|22705.01
07:37:36|22705.03
07:37:37|22705.
07:37:38|22710.79
07:37:39|22712.33
07:37:40|22711.45
07:37:41|22710.07
07:37:43|22715.
07:37:44|22715.06
07:37:45|22715.76
07:37:46|22715.5
07:37:47|22716.65
07:37:48|22716.95
07:37:49|22714.
07:37:50|22717.36
07:37:51|22716.54
07:37:52|22718.85
07:37:53|22719.02
07:37:54|22723.32
07:37:55|22722.37
07:37:56|22725.09
07:37:57|22720.2
07:37:58|22719.89
07:37:59|22722.38
07:38:00|22722.36
07:38:01|22722.18
07:38:03|22722.51
07:38:04|22723.19
07:38:06|22723.19
07:38:06|22722.34
07:38:07|22724.68
07:38:08|22728.33
07:38:09|22726.52
07:38:10|22729.97
07:38:11|22731.84
07:38:12|22730.5
07:38:13|22731.1
07:38:14|22730.06
07:38:15|22733.56
07:38:17|22730.3
07:38:19|22730.27
07:38:19|22727.39
07:38:22|22729.23
07:38:23|22726.82
07:38:24|22726.6
07:38:25|22725.67
07:38:26|22724.9
07:38:27|22723.52
07:38:28|22725.3
07:38:29|22723.66
07:38:30|22723.59
07:38:31|22724.6
07:38:32|22719.89
07:38:33|22721.84
07:38:34|22721.69
07:38:35|22720.
07:38:36|22720.93
07:38:37|22722.35
07:38:38|22720.97
07:38:39|22720.82
07:38:40|22721.49
07:38:41|22721.36
07:38:42|22720.51
07:38:43|22720.14
07:38:44|22722.11
07:38:45|22721.31
07:38:46|22721.72
07:38:47|22721.85
07:38:48|22720.
07:38:49|22720.74
07:38:50|22719.79
07:38:51|22721.56
07:38:52|22722.
07:38:53|22722.79
07:38:54|22721.01
07:38:55|22722.23
07:38:56|22723.47
07:38:57|22721.92
07:38:58|22721.74
07:38:59|22724.33
07:39:00|22723.67
07:39:01|22725.49
07:39:02|22725.26
07:39:03|22729.39
07:39:04|22730.22
07:39:05|22730.49
07:39:06|22731.69
07:39:08|22731.18
07:39:08|22730.57
07:39:10|22729.83
07:39:11|22728.29
07:39:11|22729.26
07:39:13|22729.26
07:39:14|22729.12
07:39:14|22728.84
07:39:17|22729.3
07:39:18|22728.14
07:39:19|22725.5
07:39:20|22726.96
07:39:21|22724.53
07:39:22|22725.8
07:39:23|22724.93
07:39:25|22723.88
07:39:25|22725.15
07:39:26|22722.91
07:39:27|22724.64
07:39:28|22725.37
07:39:30|22725.71
07:39:30|22725.85
07:39:32|22725.36
07:39:32|22725.09
07:39:33|22726.32
07:39:35|22726.91
07:39:36|22728.27
07:39:36|22727.55
07:39:38|22725.29
07:39:38|22727.55
07:39:39|22726.66
07:39:40|22724.76
07:39:42|22725.23
07:39:43|22722.15
07:39:43|22722.21
07:39:44|22722.99
07:39:45|22723.99
07:39:47|22724.47
07:39:48|22722.33
07:39:48|22722.42
07:39:49|22723.89
07:39:51|22723.36
07:39:51|22723.92
07:39:52|22723.39
07:39:53|22723.66
07:39:54|22723.92
07:39:55|22722.33
07:39:56|22721.49
07:39:57|22723.59
07:39:58|22721.7
07:39:59|22722.09
07:40:00|22724.1
07:40:02|22725.21
07:40:03|22727.36
07:40:04|22727.86
07:40:05|22731.46
07:40:06|22731.14
07:40:08|22731.23
07:40:08|22731.36
07:40:10|22732.28
07:40:11|22731.79
07:40:12|22731.17
07:40:13|22732.81
07:40:14|22730.96
07:40:16|22730.44
07:40:17|22730.81
07:40:18|22729.97
07:40:19|22730.59
07:40:20|22733.33
07:40:21|22732.27
07:40:23|22732.4
07:40:23|22732.04
07:40:25|22734.16
07:40:25|22733.19
07:40:27|22733.08
07:40:28|22734.22
07:40:29|22734.51
07:40:30|22738.99
07:40:32|22740.83
07:40:33|22742.74
07:40:34|22745.1
07:40:35|22745.66
07:40:36|22749.17
07:40:37|22752.63
07:40:38|22749.64
07:40:39|22752.53
07:40:40|22751.21
07:40:42|22751.39
07:40:43|22751.03
07:40:43|22758.16
07:40:44|22762.59
07:40:46|22764.66
07:40:47|22767.37
07:40:47|22766.7
07:40:48|22765.52
07:40:50|22762.6
07:40:50|22764.93
07:40:51|22765.77
07:40:52|22763.39
07:40:53|22763.62
07:40:54|22762.95
07:40:55|22761.73
07:40:57|22764.99
07:40:58|22762.97
07:40:58|22762.34
07:40:59|22762.47
07:41:01|22763.54
07:41:02|22765.
07:41:03|22755.69
07:41:04|22756.86
07:41:05|22756.91
07:41:06|22756.9
07:41:07|22755.84
07:41:08|22751.69
07:41:09|22751.97
07:41:10|22750.63
07:41:11|22750.91
07:41:12|22751.37
07:41:13|22750.01
07:41:14|22751.67
07:41:15|22751.48
07:41:17|22750.46
07:41:18|22753.28
07:41:19|22752.71
07:41:20|22750.93
07:41:20|22753.14
07:41:21|22751.69
07:41:23|22751.76
07:41:23|22752.21
07:41:25|22751.75
07:41:26|22753.55
07:41:26|22754.36
07:41:28|22752.52
07:41:29|22753.68
07:41:30|22752.33
07:41:30|22751.71
07:41:31|22746.78
07:41:32|22741.89
07:41:33|22742.97
07:41:35|22743.22
07:41:36|22741.98
07:41:37|22740.
07:41:38|22743.59
07:41:39|22739.09
07:41:40|22741.07
07:41:41|22743.92
07:41:42|22742.35
07:41:43|22742.39
07:41:44|22743.78
07:41:45|22741.95
07:41:46|22745.99
07:41:47|22743.22
07:41:48|22746.09
07:41:50|22742.13
07:41:51|22742.15
07:41:51|22743.77
07:41:52|22746.22
07:41:54|22743.99
07:41:54|22743.92
07:41:55|22745.58
07:41:57|22745.78
07:41:57|22745.8
07:41:58|22746.48
07:42:00|22746.66
07:42:01|22747.11
07:42:02|22746.4
07:42:03|22745.92
07:42:03|22745.92
07:42:05|22745.08
07:42:06|22747.02
07:42:06|22744.27
07:42:07|22744.41
07:42:09|22742.65
07:42:10|22742.58
07:42:12|22740.57
07:42:12|22740.21
07:42:13|22740.
07:42:14|22742.45
07:42:15|22740.43
07:42:16|22740.53
07:42:17|22738.57
07:42:18|22736.61
07:42:19|22738.61
07:42:20|22738.69
07:42:22|22738.57
07:42:22|22738.94
07:42:24|22739.88
07:42:24|22740.34
07:42:27|22740.36
07:42:28|22738.13
07:42:29|22739.53
07:42:30|22751.14
07:42:31|22751.57
07:42:33|22749.81
07:42:34|22747.97
07:42:35|22748.9
07:42:36|22750.3
07:42:37|22751.25
07:42:38|22751.54
07:42:39|22753.92
07:42:40|22754.61
07:42:41|22752.25
07:42:42|22754.5
07:42:43|22761.66
07:42:44|22756.59
07:42:45|22755.34
07:42:46|22757.01
07:42:47|22754.2
07:42:48|22755.63
07:42:49|22758.14
07:42:50|22758.97
07:42:51|22758.31
07:42:53|22762.19
07:42:53|22761.75
07:42:55|22757.58
07:42:55|22758.41
07:42:56|22758.18
07:42:58|22757.24
07:42:59|22758.61
07:43:00|22758.38
07:43:01|22756.92
07:43:02|22751.88
07:43:03|22753.64
07:43:04|22753.58
07:43:05|22753.03
07:43:06|22753.64
07:43:07|22754.04
07:43:08|22749.38
07:43:09|22750.89
07:43:10|22749.75
07:43:11|22751.15
07:43:12|22753.73
07:43:13|22755.97
07:43:14|22755.95
07:43:15|22755.29
07:43:17|22753.61
07:43:17|22752.16
07:43:18|22746.6
07:43:19|22747.6
07:43:20|22746.66
07:43:23|22746.9
07:43:24|22746.67
07:43:24|22746.67
07:43:25|22749.36
07:43:26|22747.15
07:43:27|22748.48
07:43:29|22748.51
07:43:30|22747.41
07:43:32|22749.4
07:43:33|22747.94
07:43:34|22751.28
07:43:35|22751.53
07:43:36|22751.52
07:43:37|22749.68
07:43:38|22747.68
07:43:39|22747.65
07:43:40|22748.24
07:43:41|22748.09
07:43:42|22748.22
07:43:43|22746.37
07:43:44|22746.35
07:43:45|22749.18
07:43:46|22747.04
07:43:47|22747.57
07:43:48|22750.2
07:43:49|22751.2
07:43:50|22750.
07:43:51|22750.52
07:43:52|22749.2
07:43:53|22750.46
07:43:54|22750.76
07:43:55|22750.97
07:43:56|22749.76
07:43:57|22749.76
07:43:58|22747.56
07:43:59|22748.17
07:44:00|22748.12
07:44:01|22749.2
07:44:02|22747.39
07:44:03|22745.72
07:44:05|22749.18
07:44:05|22747.15
07:44:06|22746.81
07:44:07|22747.81
07:44:08|22748.35
07:44:09|22747.96
07:44:10|22748.96
07:44:11|22748.93
07:44:12|22746.67
07:44:13|22746.77
07:44:14|22746.8
07:44:15|22745.91
07:44:16|22745.21
07:44:17|22745.16
07:44:19|22743.84
07:44:20|22743.52
07:44:21|22741.49
07:44:22|22742.43
07:44:23|22741.24
07:44:24|22743.44
07:44:26|22744.88
07:44:27|22741.57
07:44:27|22744.1
07:44:29|22741.61
07:44:29|22744.14
07:44:31|22745.6
07:44:31|22742.84
07:44:33|22751.8
07:44:33|22757.
07:44:35|22757.57
07:44:36|22755.1
07:44:36|22755.55
07:44:38|22755.81
07:44:39|22757.05
07:44:41|22760.
07:44:41|22762.48
07:44:43|22764.46
07:44:44|22762.93
07:44:46|22760.58
07:44:47|22759.46
07:44:47|22759.76
07:44:48|22759.79
07:44:49|22760.83
07:44:51|22761.06
07:44:52|22761.05
07:44:53|22759.22
07:44:54|22761.11
07:44:55|22760.05
07:44:56|22760.81
07:44:57|22758.18
07:44:58|22764.16
07:44:59|22761.43
07:45:00|22761.46
07:45:01|22763.55
07:45:02|22762.81
07:45:03|22761.53
07:45:05|22762.3
07:45:05|22764.42
07:45:06|22761.74
07:45:08|22763.83
07:45:08|22762.13
07:45:09|22762.35
07:45:10|22760.56
07:45:12|22760.59
07:45:13|22761.97
07:45:13|22760.97
07:45:14|22763.27
07:45:15|22763.
07:45:17|22762.4
07:45:18|22763.28
07:45:18|22762.21
07:45:19|22762.06
07:45:21|22762.09
07:45:22|22762.
07:45:23|22763.84
07:45:25|22764.56
07:45:25|22762.03
07:45:27|22765.
07:45:28|22762.4
07:45:31|22763.65
07:45:31|22765.77
07:45:32|22763.14
07:45:34|22763.03
07:45:35|22763.
07:45:37|22761.9
07:45:38|22761.65
07:45:38|22760.1
07:45:40|22760.2
07:45:40|22763.96
07:45:42|22763.36
07:45:42|22762.4
07:45:44|22763.23
07:45:45|22762.82
07:45:46|22763.72
07:45:47|22764.44
07:45:49|22765.18
07:45:50|22763.9
07:45:51|22765.05
07:45:52|22763.45
07:45:53|22764.06
07:45:53|22762.96
07:45:55|22764.28
07:45:56|22763.02
07:45:57|22763.
07:45:58|22764.93
07:45:59|22763.09
07:46:00|22762.52
07:46:01|22761.58
07:46:02|22762.78
07:46:03|22762.17
07:46:04|22762.11
07:46:05|22764.63
07:46:06|22764.55
07:46:07|22764.72
07:46:08|22765.05
07:46:09|22765.86
07:46:10|22766.33
07:46:11|22765.39
07:46:12|22764.33
07:46:14|22762.37
07:46:15|22763.38
07:46:16|22762.37
07:46:17|22760.33
07:46:18|22763.29
07:46:19|22760.36
07:46:20|22754.65
07:46:21|22757.54
07:46:22|22755.2
07:46:23|22753.92
07:46:24|22753.74
07:46:26|22752.64
07:46:27|22755.13
07:46:29|22756.73
07:46:29|22755.78
07:46:30|22755.31
07:46:31|22755.47
07:46:32|22755.74
07:46:33|22760.49
07:46:34|22761.97
07:46:35|22761.34
07:46:37|22762.73
07:46:37|22762.07
07:46:38|22763.74
07:46:39|22762.25
07:46:40|22761.
07:46:41|22761.91
07:46:42|22762.41
07:46:43|22764.94
07:46:44|22763.56
07:46:45|22764.1
07:46:46|22763.42
07:46:47|22764.48
07:46:48|22764.98
07:46:50|22767.74
07:46:51|22769.74
07:46:52|22762.56
07:46:53|22764.35
07:46:53|22764.05
07:46:55|22765.28
07:46:56|22762.52
07:46:57|22767.5
07:46:58|22766.94
07:46:59|22766.94
07:47:00|22766.31
07:47:02|22766.49
07:47:03|22766.47
07:47:04|22768.09
07:47:05|22766.05
07:47:06|22767.3
07:47:08|22765.4
07:47:08|22765.27
07:47:09|22766.05
07:47:10|22765.76
07:47:11|22765.18
07:47:12|22766.75
07:47:13|22766.2
07:47:14|22765.18
07:47:15|22766.54
07:47:17|22766.86
07:47:18|22767.06
07:47:19|22766.85
07:47:20|22767.51
07:47:21|22766.62
07:47:22|22767.4
07:47:23|22765.02
07:47:25|22759.14
07:47:26|22757.82
07:47:27|22756.76
07:47:29|22758.13
07:47:29|22755.97
07:47:30|22757.93
07:47:32|22756.69
07:47:33|22757.32
07:47:34|22762.19
07:47:36|22757.
07:47:37|22756.17
07:47:37|22758.17
07:47:38|22760.74
07:47:39|22760.23
07:47:41|22763.71
07:47:42|22763.69
07:47:42|22762.24
07:47:44|22763.8
07:47:45|22768.65
07:47:47|22769.18
07:47:47|22768.75
07:47:48|22767.08
07:47:49|22768.
07:47:50|22767.19
07:47:51|22767.02
07:47:52|22767.62
07:47:53|22767.53
07:47:54|22766.68
07:47:55|22768.19
07:47:56|22766.7
07:47:57|22764.84
07:47:59|22764.35
07:48:00|22767.4
07:48:01|22768.54
07:48:02|22771.22
07:48:03|22774.99
07:48:04|22775.03
07:48:05|22770.69
07:48:06|22770.07
07:48:07|22768.33
07:48:09|22768.83
07:48:10|22766.62
07:48:10|22768.84
07:48:11|22768.86
07:48:12|22768.66
07:48:14|22770.52
07:48:15|22770.94
07:48:15|22769.5
07:48:17|22768.01
07:48:18|22769.29
07:48:20|22769.52
07:48:20|22769.34
07:48:21|22769.26
07:48:22|22768.02
07:48:23|22765.05
07:48:24|22766.14
07:48:26|22765.8
07:48:27|22771.98
07:48:29|22769.27
07:48:30|22769.84
07:48:31|22770.89
07:48:33|22769.16
07:48:34|22768.41
07:48:35|22768.65
07:48:36|22769.95
07:48:36|22768.98
07:48:38|22768.43
07:48:39|22767.89
07:48:39|22768.19
07:48:40|22768.53
07:48:41|22765.77
07:48:43|22765.55
07:48:44|22759.31
07:48:44|22758.03
07:48:45|22757.07
07:48:46|22756.62
07:48:47|22755.27
07:48:48|22755.23
07:48:49|22756.03
07:48:51|22757.79
07:48:51|22757.85
07:48:53|22756.05
07:48:54|22755.46
07:48:54|22755.22
07:48:55|22756.42
07:48:56|22756.06
07:48:57|22756.42
07:48:58|22755.69
07:49:00|22755.08
07:49:01|22755.52
07:49:01|22755.45
07:49:02|22755.53
07:49:03|22756.65
07:49:05|22755.53
07:49:05|22755.
07:49:06|22756.23
07:49:08|22755.88
07:49:09|22757.
07:49:09|22755.81
07:49:10|22755.21
07:49:11|22756.06
07:49:12|22756.95
07:49:14|22756.25
07:49:14|22755.88
07:49:15|22758.99
07:49:16|22757.23
07:49:18|22759.84
07:49:18|22756.21
07:49:19|22756.25
07:49:20|22756.7
07:49:21|22755.82
07:49:22|22755.2
07:49:23|22756.18
07:49:24|22756.18
07:49:25|22755.8
07:49:27|22756.11
07:49:28|22756.82
07:49:29|22756.75
07:49:31|22755.81
07:49:32|22756.8
07:49:32|22756.78
07:49:34|22756.75
07:49:34|22754.61
07:49:36|22753.85
07:49:38|22752.38
07:49:39|22752.22
07:49:40|22752.23
07:49:40|22753.65
07:49:42|22753.72
07:49:43|22753.65
07:49:43|22753.61
07:49:44|22753.97
07:49:45|22754.69
07:49:46|22753.72
07:49:48|22753.25
07:49:48|22752.76
07:49:50|22752.04
07:49:51|22751.61
07:49:52|22751.6
07:49:52|22752.4
07:49:53|22756.94
07:49:55|22754.73
07:49:55|22755.38
07:49:57|22755.81
07:49:58|22755.97
07:49:59|22755.94
07:49:59|22755.16
07:50:01|22755.37
07:50:01|22755.88
07:50:03|22754.73
07:50:04|22753.82
07:50:04|22756.79
07:50:05|22756.95
07:50:07|22757.16
07:50:08|22756.28
07:50:09|22754.96
07:50:10|22754.61
07:50:11|22754.73
07:50:11|22753.25
07:50:13|22753.85
07:50:14|22753.65
07:50:15|22753.17
07:50:16|22753.05
07:50:17|22753.61
07:50:18|22753.71
07:50:19|22753.91
07:50:20|22752.54
07:50:21|22752.
07:50:22|22749.62
07:50:23|22751.4
07:50:24|22750.21
07:50:25|22750.03
07:50:26|22751.35
07:50:27|22750.32
07:50:28|22749.09
07:50:30|22751.51
07:50:30|22750.51
07:50:31|22749.68
07:50:32|22751.
07:50:33|22750.28
07:50:34|22748.02
07:50:35|22749.09
07:50:36|22750.61
07:50:38|22749.24
07:50:39|22749.48
07:50:40|22749.29
07:50:41|22750.55
07:50:42|22749.71
07:50:43|22749.22
07:50:44|22745.78
07:50:45|22746.22
07:50:46|22747.37
07:50:47|22746.35
07:50:48|22746.49
07:50:49|22750.28
07:50:50|22748.61
07:50:51|22748.63
07:50:52|22746.88
07:50:53|22748.49
07:50:54|22746.94
07:50:55|22747.73
07:50:56|22747.4
07:50:57|22746.46
07:50:58|22747.05
07:50:59|22746.95
07:51:00|22744.15
07:51:01|22744.21
07:51:02|22743.48
07:51:03|22745.15
07:51:04|22744.05
07:51:05|22742.65
07:51:06|22742.79
07:51:08|22744.41
07:51:09|22742.53
07:51:09|22742.71
07:51:10|22743.5
07:51:12|22741.82
07:51:12|22742.54
07:51:13|22743.08
07:51:14|22743.03
07:51:15|22742.51
07:51:16|22742.85
07:51:17|22746.83
07:51:18|22745.83
07:51:19|22746.55
07:51:20|22747.09
07:51:21|22745.29
07:51:23|22746.14
07:51:23|22744.92
07:51:24|22744.98
07:51:25|22744.84
07:51:26|22746.51
07:51:27|22746.15
07:51:29|22744.62
07:51:29|22746.82
07:51:30|22745.4
07:51:31|22743.69
07:51:33|22744.48
07:51:34|22744.58
07:51:35|22746.25
07:51:36|22745.84
07:51:37|22744.51
07:51:38|22743.84
07:51:39|22744.45
07:51:40|22744.36
07:51:41|22745.31
07:51:42|22745.02
07:51:43|22743.09
07:51:44|22744.88
07:51:45|22744.89
07:51:46|22743.46
07:51:47|22742.78
07:51:48|22742.77
07:51:49|22743.47
07:51:51|22745.28
07:51:51|22744.58
07:51:52|22745.14
07:51:54|22745.21
07:51:54|22743.8
07:51:55|22744.88
07:51:56|22744.88
07:51:58|22744.31
07:51:59|22743.49
07:51:59|22743.49
07:52:00|22743.9
07:52:02|22740.14
07:52:03|22738.27
07:52:04|22738.32
07:52:04|22739.07
07:52:05|22738.49
07:52:07|22733.33
07:52:08|22730.67
07:52:09|22726.32
07:52:10|22728.64
07:52:12|22726.93
07:52:12|22728.85
07:52:14|22727.84
07:52:15|22727.93
07:52:16|22730.67
07:52:17|22731.17
07:52:18|22729.7
07:52:19|22729.35
07:52:20|22729.69
07:52:21|22729.96
07:52:22|22728.93
07:52:24|22727.25
07:52:25|22727.26
07:52:26|22728.06
07:52:26|22728.21
07:52:28|22725.64
07:52:29|22727.78
07:52:30|22727.84
07:52:32|22726.35
07:52:32|22727.65
07:52:33|22724.81
07:52:34|22722.05
07:52:35|22722.66
07:52:36|22721.57
07:52:37|22720.87
07:52:38|22715.78
07:52:39|22717.56
07:52:41|22717.45
07:52:41|22718.34
07:52:43|22720.16
07:52:44|22722.01
07:52:44|22721.52
07:52:46|22719.51
07:52:47|22719.43
07:52:48|22719.43
07:52:49|22719.32
07:52:49|22719.73
07:52:51|22717.27
07:52:51|22717.55
07:52:53|22717.74
07:52:53|22718.93
07:52:54|22715.78
07:52:56|22716.41
07:52:57|22712.2
07:52:57|22711.11
07:52:59|22711.78
07:53:00|22710.96
07:53:01|22717.15
07:53:02|22716.63
07:53:03|22717.5
07:53:04|22726.96
07:53:06|22726.02
07:53:06|22724.76
07:53:07|22726.44
07:53:08|22725.39
07:53:09|22723.1
07:53:10|22722.88
07:53:11|22721.06
07:53:13|22721.69
07:53:14|22719.8
07:53:15|22721.64
07:53:16|22719.41
07:53:17|22720.89
07:53:18|22719.29
07:53:19|22719.45
07:53:21|22720.32
07:53:21|22717.86
07:53:22|22719.44
07:53:23|22719.51
07:53:24|22718.78
07:53:25|22719.08
07:53:26|22718.75
07:53:27|22719.54
07:53:28|22721.06
07:53:29|22720.07
07:53:30|22721.58
07:53:32|22722.61
07:53:32|22722.18
07:53:34|22723.68
07:53:35|22723.56
07:53:36|22722.22
07:53:37|22721.65
07:53:38|22718.99
07:53:39|22713.05
07:53:41|22706.61
07:53:41|22707.23
07:53:42|22704.62
07:53:43|22703.98
07:53:44|22706.54
07:53:45|22705.01
07:53:47|22696.15
07:53:48|22695.45
07:53:49|22694.96
07:53:50|22696.73
07:53:51|22694.89
07:53:52|22696.12
07:53:54|22694.01
07:53:54|22696.85
07:53:56|22696.43
07:53:57|22697.48
07:53:57|22698.91
07:53:58|22697.25
07:53:59|22698.12
07:54:00|22702.01
07:54:02|22703.94
07:54:03|22703.94
07:54:04|22707.19
07:54:05|22708.31
07:54:06|22711.88
07:54:07|22707.83
07:54:08|22705.66
07:54:09|22706.21
07:54:10|22707.36
07:54:11|22707.65
07:54:13|22707.28
07:54:14|22707.76
07:54:15|22707.81
07:54:15|22708.06
07:54:16|22711.83
07:54:17|22713.18
07:54:19|22712.07
07:54:21|22710.28
07:54:21|22710.78
07:54:22|22711.11
07:54:23|22708.59
07:54:24|22707.61
07:54:25|22710.18
07:54:26|22709.27
07:54:27|22712.99
07:54:28|22711.59
07:54:29|22710.03
07:54:30|22711.6
07:54:31|22711.88
07:54:32|22711.86
07:54:33|22711.79
07:54:34|22711.05
07:54:35|22710.82
07:54:37|22713.53
07:54:38|22712.24
07:54:39|22712.19
07:54:40|22710.75
07:54:41|22710.27
07:54:42|22710.65
07:54:43|22710.19
07:54:44|22709.31
07:54:44|22708.83
07:54:46|22708.31
07:54:47|22704.42
07:54:48|22705.13
07:54:49|22706.92
07:54:50|22705.9
07:54:51|22706.7
07:54:52|22706.11
07:54:53|22708.48
07:54:55|22708.48
07:54:55|22708.34
07:54:57|22707.78
07:54:58|22708.77
07:54:58|22706.94
07:55:00|22706.44
07:55:00|22708.59
07:55:02|22706.89
07:55:02|22707.27
07:55:04|22708.66
07:55:05|22708.8
07:55:06|22708.81
07:55:08|22707.63
07:55:08|22707.54
07:55:09|22707.24
07:55:10|22709.62
07:55:11|22708.72
07:55:12|22708.58
07:55:13|22710.98
07:55:14|22710.01
07:55:15|22711.15
07:55:16|22708.12
07:55:17|22709.81
07:55:18|22709.71
07:55:20|22709.2
07:55:22|22709.74
07:55:22|22719.41
07:55:23|22721.8
07:55:24|22719.62
07:55:25|22719.75
07:55:26|22720.34
07:55:27|22721.39
07:55:28|22720.65
07:55:29|22723.26
07:55:30|22721.99
07:55:32|22724.26
07:55:33|22726.86
07:55:35|22727.9
07:55:35|22728.09
07:55:36|22728.63
07:55:37|22730.2
07:55:38|22728.39
07:55:39|22727.74
07:55:40|22730.35
07:55:41|22720.82
07:55:42|22723.19
07:55:43|22718.92
07:55:45|22720.71
07:55:46|22722.35
07:55:47|22720.56
07:55:48|22720.55
07:55:49|22721.96
07:55:50|22718.61
07:55:51|22718.65
07:55:53|22716.98
07:55:53|22717.92
07:55:54|22712.54
07:55:55|22710.04
07:55:56|22711.37
07:55:57|22711.07
07:55:58|22711.36
07:56:00|22710.91
07:56:01|22712.65
07:56:02|22705.9
07:56:03|22707.72
07:56:04|22708.02
07:56:05|22706.91
07:56:06|22703.8
07:56:07|22703.74
07:56:08|22704.85
07:56:09|22707.03
07:56:10|22707.01
07:56:11|22706.58
07:56:12|22706.22
07:56:13|22705.28
07:56:14|22705.3
07:56:15|22704.51
07:56:16|22706.25
07:56:17|22707.46
07:56:18|22708.56
07:56:19|22709.14
07:56:20|22712.07
07:56:22|22711.97
07:56:22|22712.27
07:56:24|22714.36
07:56:26|22713.18
07:56:26|22712.52
07:56:28|22713.34
07:56:28|22711.31
07:56:29|22712.61
07:56:31|22711.38
07:56:32|22710.68
07:56:32|22710.92
07:56:34|22711.53
07:56:36|22710.5
07:56:36|22711.89
07:56:38|22711.12
07:56:39|22711.52
07:56:39|22706.07
07:56:41|22706.24
07:56:42|22706.44
07:56:43|22706.59
07:56:45|22709.01
07:56:45|22707.12
07:56:46|22707.2
07:56:48|22709.
07:56:49|22708.66
07:56:49|22703.85
07:56:52|22702.03
07:56:52|22700.74
07:56:53|22700.87
07:56:54|22703.2
07:56:55|22702.75
07:56:56|22704.95
07:56:57|22703.2
07:56:58|22703.59
07:56:59|22705.29
07:57:01|22705.99
07:57:02|22707.27
07:57:03|22706.86
07:57:04|22706.46
07:57:05|22706.
07:57:07|22709.18
07:57:08|22709.64
07:57:08|22709.2
07:57:10|22709.25
07:57:11|22709.29
07:57:11|22714.37
07:57:13|22716.19
07:57:14|22714.97
07:57:15|22715.04
07:57:15|22711.74
07:57:17|22714.7
07:57:18|22713.39
07:57:18|22714.02
07:57:20|22712.32
07:57:21|22717.2
07:57:21|22719.33
07:57:22|22707.42
07:57:25|22707.92
07:57:25|22705.95
07:57:26|22707.39
07:57:27|22703.62
07:57:29|22702.28
07:57:30|22706.08
07:57:31|22704.92
07:57:31|22704.91
07:57:33|22708.26
07:57:34|22706.16
07:57:35|22705.27
07:57:37|22705.45
07:57:37|22705.37
07:57:38|22705.34
07:57:39|22706.09
07:57:40|22705.41
07:57:41|22706.9
07:57:42|22705.2
07:57:43|22707.57
07:57:44|22706.17
07:57:45|22708.62
07:57:46|22710.31
07:57:47|22708.49
07:57:48|22709.9
07:57:49|22710.3
07:57:50|22709.56
07:57:51|22710.66
07:57:52|22710.32
07:57:53|22706.97
07:57:54|22709.41
07:57:55|22708.68
07:57:56|22709.44
07:57:57|22710.57
07:57:58|22708.92
07:57:59|22708.45
07:58:00|22705.6
07:58:01|22704.35
07:58:02|22711.3
07:58:03|22709.52
07:58:05|22709.29
07:58:06|22707.57
07:58:07|22710.57
07:58:08|22711.22
07:58:09|22707.71
07:58:10|22709.89
07:58:11|22710.47
07:58:12|22713.17
07:58:13|22709.73
07:58:14|22709.35
07:58:15|22708.91
07:58:16|22707.9
07:58:17|22708.96
07:58:18|22709.24
07:58:20|22708.73
07:58:20|22708.47
07:58:22|22710.43
07:58:23|22711.17
07:58:24|22711.53
07:58:25|22711.54
07:58:26|22713.59
07:58:27|22713.99
07:58:28|22714.4
07:58:29|22715.78
07:58:30|22715.68
07:58:31|22714.47
07:58:32|22716.8
07:58:33|22714.19
07:58:34|22713.43
07:58:36|22713.41
07:58:37|22714.27
07:58:38|22714.73
07:58:39|22716.36
07:58:40|22714.87
07:58:41|22714.63
07:58:42|22714.15
07:58:43|22715.
07:58:44|22714.36
07:58:45|22714.15
07:58:46|22715.34
07:58:47|22712.97
07:58:48|22714.96
07:58:49|22713.67
07:58:50|22714.46
07:58:51|22714.52
07:58:52|22715.7
07:58:53|22714.39
07:58:54|22713.04
07:58:55|22714.55
07:58:56|22714.42
07:58:57|22714.55
07:58:58|22714.63
07:59:00|22713.36
07:59:00|22714.78
07:59:02|22713.38
07:59:03|22714.02
07:59:04|22713.94
07:59:05|22713.94
07:59:06|22714.06
07:59:07|22712.19
07:59:08|22713.05
07:59:09|22712.38
07:59:10|22713.06
07:59:11|22713.53
07:59:12|22716.43
07:59:13|22715.03
07:59:14|22714.34
07:59:15|22713.67
07:59:16|22715.01
07:59:17|22714.81
07:59:18|22709.13
07:59:19|22709.13
07:59:20|22710.41
07:59:21|22707.82
07:59:22|22709.25
07:59:23|22707.55
07:59:24|22706.73
07:59:25|22706.97
07:59:27|22709.09
07:59:28|22707.52
07:59:29|22709.6
07:59:29|22710.38
07:59:31|22710.21
07:59:32|22710.92
07:59:33|22709.7
07:59:34|22709.42
07:59:35|22707.66
07:59:36|22709.42
07:59:38|22707.49
07:59:38|22708.58
07:59:40|22704.49
07:59:41|22706.68
07:59:42|22707.31
07:59:43|22707.95
07:59:44|22707.32
07:59:45|22707.94
07:59:46|22707.89
07:59:47|22709.46
07:59:48|22709.82
07:59:49|22709.7
07:59:50|22703.15
07:59:51|22703.05
07:59:52|22703.83
07:59:53|22702.7
07:59:54|22703.57
07:59:55|22703.36
07:59:56|22704.56
07:59:57|22704.36
07:59:58|22705.13
07:59:59|22704.88
08:00:00|22704.04
08:00:01|22704.33
08:00:02|22705.23
08:00:03|22703.91
08:00:04|22704.58
08:00:05|22704.74
08:00:06|22708.37
08:00:07|22706.08
08:00:09|22706.67
08:00:10|22706.19
08:00:11|22709.
08:00:12|22708.83
08:00:13|22708.03
08:00:15|22708.04
08:00:15|22716.64
08:00:17|22714.83
08:00:18|22711.75
08:00:19|22714.83
08:00:20|22715.58
08:00:21|22718.36
08:00:22|22718.44
08:00:23|22722.11
08:00:24|22722.45
08:00:25|22722.36
08:00:26|22720.54
08:00:27|22719.66
08:00:28|22721.42
08:00:30|22721.39
08:00:30|22721.77
08:00:31|22717.89
08:00:32|22718.52
08:00:33|22717.73
08:00:34|22719.08
08:00:35|22717.92
08:00:36|22723.57
08:00:37|22721.74
08:00:39|22722.05
08:00:41|22723.7
08:00:41|22724.74
08:00:42|22727.32
08:00:43|22728.18
08:00:45|22729.29
08:00:46|22729.42
08:00:47|22734.77
08:00:48|22734.25
08:00:48|22738.41
08:00:50|22740.73
08:00:51|22741.34
08:00:52|22741.66
08:00:53|22743.04
08:00:53|22741.11
08:00:55|22740.49
08:00:56|22742.8
08:00:57|22740.22
08:00:58|22739.67
08:00:59|22740.36
08:01:00|22733.07
08:01:01|22731.78
08:01:02|22732.79
08:01:03|22730.18
08:01:05|22729.5
08:01:06|22731.97
08:01:07|22729.83
08:01:08|22730.03
08:01:10|22733.7
08:01:10|22733.91
08:01:11|22735.01
08:01:12|22736.72
08:01:13|22734.7
08:01:14|22736.43
08:01:15|22735.61
08:01:16|22735.84
08:01:17|22736.25
08:01:18|22735.82
08:01:19|22737.85
08:01:20|22739.51
08:01:21|22735.7
08:01:22|22725.
08:01:23|22722.11
08:01:24|22722.81
08:01:25|22724.12
08:01:27|22723.83
08:01:28|22721.02
08:01:29|22718.44
08:01:30|22719.95
08:01:32|22718.03
08:01:32|22718.37
08:01:33|22717.87
08:01:34|22712.91
08:01:35|22712.
08:01:36|22712.74
08:01:37|22710.01
08:01:38|22711.48
08:01:40|22706.57
08:01:42|22705.36
08:01:42|22704.89
08:01:44|22708.87
08:01:44|22708.73
08:01:46|22704.33
08:01:47|22704.98
08:01:48|22704.17
08:01:49|22704.17
08:01:49|22705.39
08:01:51|22704.02
08:01:52|22704.91
08:01:53|22706.5
08:01:54|22704.53
08:01:55|22705.98
08:01:57|22707.87
08:01:57|22705.6
08:01:58|22704.68
08:01:59|22696.11
08:02:00|22691.85
08:02:01|22696.96
08:02:03|22697.34
08:02:04|22697.56
08:02:04|22688.38
08:02:05|22683.
08:02:07|22683.77
08:02:08|22687.1
08:02:09|22685.29
08:02:10|22684.01
08:02:12|22686.11
08:02:12|22685.87
08:02:13|22687.28
08:02:14|22688.09
08:02:15|22685.4
08:02:16|22683.04
08:02:17|22683.99
08:02:19|22683.69
08:02:19|22687.65
08:02:20|22685.88
08:02:21|22673.33
08:02:22|22670.26
08:02:23|22669.52
08:02:24|22669.66
08:02:25|22666.64
08:02:26|22668.78
08:02:27|22672.32
08:02:28|22670.62
08:02:29|22668.4
08:02:30|22668.6
08:02:31|22669.96
08:02:32|22670.58
08:02:33|22668.19
08:02:34|22666.95
08:02:35|22667.07
08:02:36|22661.09
08:02:37|22662.42
08:02:38|22664.27
08:02:39|22666.77
08:02:41|22664.66
08:02:43|22656.08
08:02:44|22656.54
08:02:46|22659.39
08:02:46|22660.36
08:02:47|22653.2
08:02:48|22653.03
08:02:49|22655.85
08:02:51|22659.46
08:02:52|22653.14
08:02:54|22660.05
08:02:54|22668.65
08:02:55|22662.42
08:02:57|22662.97
08:02:58|22660.39
08:02:59|22661.4
08:03:00|22661.36
08:03:01|22659.74
08:03:02|22659.44
08:03:03|22661.16
08:03:04|22665.24
08:03:05|22667.14
08:03:06|22671.27
08:03:07|22670.
08:03:08|22673.13
08:03:09|22671.02
08:03:10|22673.11
08:03:12|22675.03
08:03:13|22680.93
08:03:14|22682.4
08:03:15|22684.09
08:03:16|22685.21
08:03:17|22690.84
08:03:18|22694.51
08:03:19|22693.34
08:03:21|22695.28
08:03:22|22695.27
08:03:22|22693.84
08:03:24|22694.43
08:03:24|22694.3
08:03:26|22694.54
08:03:26|22694.14
08:03:28|22690.43
08:03:29|22688.17
08:03:29|22687.78
08:03:30|22689.32
08:03:32|22689.47
08:03:33|22688.4
08:03:34|22689.05
08:03:35|22689.87
08:03:36|22686.06
08:03:38|22693.48
08:03:38|22694.61
08:03:40|22693.31
08:03:41|22692.34
08:03:41|22690.96
08:03:43|22693.07
08:03:44|22691.75
08:03:45|22691.9
08:03:47|22687.55
08:03:47|22686.68
08:03:49|22687.9
08:03:49|22691.33
08:03:51|22687.64
08:03:51|22690.05
08:03:52|22690.13
08:03:54|22692.87
08:03:55|22690.93
08:03:55|22692.84
08:03:57|22690.4
08:03:57|22693.24
08:03:58|22696.25
08:04:00|22694.
08:04:00|22695.07
08:04:02|22692.78
08:04:03|22694.6
08:04:04|22693.18
08:04:05|22694.72
08:04:06|22694.26
08:04:06|22688.89
08:04:08|22689.44
08:04:09|22689.2
08:04:09|22688.48
08:04:11|22687.2
08:04:12|22686.71
08:04:13|22685.71
08:04:13|22683.42
08:04:15|22683.4
08:04:15|22681.02
08:04:18|22682.62
08:04:18|22682.62
08:04:19|22676.83
08:04:20|22667.
08:04:21|22667.51
08:04:22|22666.62
08:04:23|22667.24
08:04:24|22670.25
08:04:25|22674.88
08:04:26|22674.11
08:04:27|22672.85
08:04:28|22675.83
08:04:29|22675.72
08:04:30|22666.42
08:04:31|22671.58
08:04:32|22665.69
08:04:33|22666.43
08:04:34|22659.45
08:04:35|22662.67
08:04:37|22663.05
08:04:37|22664.36
08:04:39|22660.74
08:04:40|22660.38
08:04:41|22659.73
08:04:43|22665.22
08:04:44|22665.82
08:04:45|22663.45
08:04:47|22667.63
08:04:48|22666.11
08:04:49|22664.9
08:04:50|22666.41
08:04:52|22667.8
08:04:53|22664.
08:04:54|22664.
08:04:55|22664.63
08:04:56|22666.06
08:04:57|22666.08
08:04:58|22664.73
08:05:00|22661.64
08:05:00|22663.26
08:05:02|22666.41
08:05:03|22667.59
08:05:05|22675.87
08:05:06|22675.64
08:05:07|22672.24
08:05:07|22675.89
08:05:08|22675.76
08:05:09|22673.89
08:05:11|22675.63
08:05:11|22677.44
08:05:13|22674.41
08:05:14|22673.52
08:05:15|22675.54
08:05:16|22678.23
08:05:17|22675.5
08:05:18|22675.62
08:05:20|22676.27
08:05:20|22672.55
08:05:21|22674.99
08:05:22|22676.09
08:05:23|22673.52
08:05:24|22673.52
08:05:25|22674.49
08:05:26|22673.12
08:05:27|22674.16
08:05:28|22673.12
08:05:29|22673.31
08:05:31|22673.28
08:05:32|22663.48
08:05:33|22667.18
08:05:33|22664.32
08:05:35|22664.34
08:05:35|22666.08
08:05:36|22663.41
08:05:38|22662.26
08:05:39|22659.05
08:05:40|22658.78
08:05:41|22656.08
08:05:42|22657.67
08:05:42|22654.85
08:05:45|22653.05
08:05:45|22654.15
08:05:47|22651.09
08:05:47|22650.14
08:05:49|22650.19
08:05:50|22651.34
08:05:52|22650.33
08:05:52|22650.01
08:05:54|22651.07
08:05:55|22650.82
08:05:56|22650.
08:05:57|22649.41
08:05:58|22647.91
08:05:59|22649.
08:06:01|22656.84
08:06:01|22660.6
08:06:02|22655.03
08:06:03|22652.09
08:06:05|22655.45
08:06:06|22653.63
08:06:07|22649.75
08:06:08|22653.63
08:06:08|22651.1
08:06:10|22651.82
08:06:11|22653.34
08:06:11|22652.17
08:06:12|22652.76
08:06:14|22652.6
08:06:15|22650.34
08:06:15|22652.82
08:06:17|22652.79
08:06:19|22657.61
08:06:19|22658.61
08:06:20|22660.78
08:06:21|22662.24
08:06:22|22661.09
08:06:23|22661.32
08:06:24|22661.8
08:06:25|22661.84
08:06:26|22663.21
08:06:27|22660.99
08:06:29|22660.11
08:06:29|22660.14
08:06:30|22664.49
08:06:31|22664.82
08:06:33|22664.99
08:06:33|22662.99
08:06:34|22659.3
08:06:35|22660.15
08:06:36|22657.58
08:06:37|22660.2
08:06:39|22660.01
08:06:40|22659.2
08:06:41|22660.08
08:06:42|22657.12
08:06:43|22657.6
08:06:44|22659.15
08:06:46|22659.85
08:06:46|22660.18
08:06:48|22654.5
08:06:49|22653.66
08:06:50|22654.38
08:06:52|22645.
08:06:53|22644.93
08:06:54|22644.16
08:06:54|22642.04
08:06:56|22642.32
08:06:57|22642.24
08:06:58|22639.
08:07:00|22638.27
08:07:00|22638.91
08:07:01|22638.93
08:07:02|22631.44
08:07:03|22634.36
08:07:04|22634.57
08:07:05|22644.46
08:07:06|22653.64
08:07:08|22655.28
08:07:08|22654.03
08:07:10|22656.83
08:07:10|22656.82
08:07:12|22662.07
08:07:13|22661.64
08:07:14|22664.65
08:07:15|22662.15
08:07:16|22662.41
08:07:17|22660.5
08:07:18|22660.45
08:07:19|22657.73
08:07:21|22658.96
08:07:21|22660.55
08:07:22|22659.25
08:07:24|22656.52
08:07:24|22656.91
08:07:25|22655.24
08:07:26|22655.82
08:07:27|22654.82
08:07:28|22655.05
08:07:29|22653.96
08:07:30|22658.94
08:07:31|22657.42
08:07:32|22658.42
08:07:33|22657.81
08:07:34|22659.43
08:07:35|22662.46
08:07:36|22662.22
08:07:37|22659.78
08:07:38|22660.55
08:07:39|22662.01
08:07:40|22667.52
08:07:41|22665.45
08:07:43|22668.54
08:07:43|22672.32
08:07:44|22671.12
08:07:45|22672.36
08:07:46|22669.72
08:07:48|22668.36
08:07:49|22665.66
08:07:51|22660.48
08:07:51|22661.1
08:07:52|22660.76
08:07:53|22658.51
08:07:54|22659.93
08:07:55|22657.59
08:07:56|22660.01
08:07:57|22659.17
08:07:58|22660.61
08:07:59|22659.36
08:08:00|22657.34
08:08:01|22659.25
08:08:02|22660.
08:08:04|22667.33
08:08:04|22667.47
08:08:06|22667.24
08:08:07|22668.99
08:08:08|22669.51
08:08:10|22669.59
08:08:10|22668.68
08:08:11|22668.82
08:08:12|22670.55
08:08:14|22669.49
08:08:15|22668.38
08:08:16|22670.06
08:08:17|22670.06
08:08:18|22667.02
08:08:19|22667.63
08:08:20|22667.13
08:08:20|22668.09
08:08:22|22669.64
08:08:23|22669.27
08:08:24|22670.42
08:08:25|22668.74
08:08:26|22668.46
08:08:27|22668.29
08:08:28|22668.12
08:08:29|22668.29
08:08:29|22666.86
08:08:30|22668.23
08:08:32|22668.85
08:08:34|22669.6
08:08:34|22666.08
08:08:35|22666.1
08:08:36|22666.18
08:08:37|22666.95
08:08:38|22666.27
08:08:39|22666.68
08:08:40|22665.68
08:08:41|22666.5
08:08:42|22665.48
08:08:43|22666.54
08:08:44|22665.82
08:08:45|22669.
08:08:46|22670.78
08:08:47|22666.66
08:08:48|22664.32
08:08:49|22665.07
08:08:51|22664.95
08:08:53|22665.16
08:08:53|22665.
08:08:54|22662.9
08:08:56|22670.2
08:08:56|22670.56
08:08:59|22667.15
08:08:59|22666.93
08:09:00|22665.01
08:09:01|22657.55
08:09:02|22658.98
08:09:03|22663.79
08:09:04|22661.5
08:09:05|22662.88
08:09:06|22663.81
08:09:07|22662.42
08:09:08|22662.61
08:09:09|22662.61
08:09:10|22662.75
08:09:11|22662.99
08:09:12|22663.54
08:09:13|22665.18
08:09:14|22665.53
08:09:15|22669.52
08:09:16|22667.87
08:09:17|22669.38
08:09:18|22668.63
08:09:19|22666.77
08:09:20|22666.03
08:09:21|22668.31
08:09:22|22667.
08:09:24|22668.31
08:09:24|22668.32
08:09:26|22665.92
08:09:26|22663.32
08:09:27|22664.03
08:09:28|22664.54
08:09:30|22663.51
08:09:31|22663.52
08:09:32|22665.1
08:09:32|22663.05
08:09:33|22664.69
08:09:36|22662.41
08:09:36|22659.57
08:09:37|22657.33
08:09:38|22655.31
08:09:39|22657.88
08:09:40|22657.45
08:09:41|22655.36
08:09:42|22654.07
08:09:43|22659.26
08:09:44|22656.56
08:09:45|22656.58
08:09:46|22658.99
08:09:47|22659.15
08:09:49|22659.27
08:09:49|22657.81
08:09:51|22657.81
08:09:51|22660.22
08:09:53|22659.19
08:09:53|22657.81
08:09:54|22661.19
08:09:56|22661.18
08:09:57|22661.54
08:09:58|22662.41
08:09:59|22661.25
08:10:00|22660.08
08:10:01|22660.82
08:10:02|22661.1
08:10:03|22656.79
08:10:04|22661.98
08:10:05|22659.91
08:10:06|22659.92
08:10:07|22659.5
08:10:08|22658.53
08:10:09|22658.53
08:10:11|22660.83
08:10:13|22659.76
08:10:13|22662.95
08:10:14|22665.75
08:10:15|22668.51
08:10:16|22667.21
08:10:17|22666.94
08:10:18|22667.59
08:10:20|22667.12
08:10:21|22668.56
08:10:22|22668.91
08:10:23|22667.8
08:10:24|22666.15
08:10:25|22666.52
08:10:26|22666.12
08:10:27|22662.43
08:10:28|22664.46
08:10:30|22665.24
08:10:31|22664.51
08:10:32|22666.54
08:10:33|22665.18
08:10:34|22665.83
08:10:35|22663.35
08:10:36|22664.72
08:10:37|22665.03
08:10:37|22664.9
08:10:38|22661.72
08:10:40|22663.69
08:10:40|22659.93
08:10:42|22661.83
08:10:43|22661.54
08:10:44|22659.16
08:10:44|22661.01
08:10:45|22661.89
08:10:47|22662.5
08:10:47|22662.62
08:10:48|22661.6
08:10:51|22661.11
08:10:51|22661.28
08:10:52|22661.03
08:10:53|22659.56
08:10:54|22659.44
08:10:55|22660.24
08:10:56|22662.45
08:10:57|22661.92
08:10:58|22662.33
08:11:00|22661.81
08:11:01|22661.24
08:11:01|22660.69
08:11:04|22661.9
08:11:04|22665.76
08:11:05|22667.74
08:11:06|22668.4
08:11:07|22667.76
08:11:08|22666.57
08:11:09|22666.84
08:11:10|22666.53
08:11:11|22666.65
08:11:12|22667.08
08:11:14|22666.86
08:11:15|22666.87
08:11:17|22673.52
08:11:17|22673.62
08:11:18|22674.06
08:11:19|22674.99
08:11:20|22674.35
08:11:21|22672.84
08:11:22|22672.65
08:11:23|22672.14
08:11:25|22671.6
08:11:26|22673.02
08:11:27|22673.26
08:11:28|22674.64
08:11:28|22675.3
08:11:30|22673.74
08:11:31|22675.01
08:11:32|22674.1
08:11:33|22672.65
08:11:33|22672.48
08:11:36|22671.12
08:11:36|22673.91
08:11:37|22667.69
08:11:38|22665.89
08:11:39|22664.41
08:11:40|22667.21
08:11:41|22663.52
08:11:42|22665.39
08:11:44|22663.39
08:11:44|22663.8
08:11:45|22663.61
08:11:46|22663.68
08:11:48|22665.12
08:11:49|22665.12
08:11:51|22667.14
08:11:51|22668.51
08:11:53|22667.25
08:11:54|22666.26
08:11:55|22664.21
08:11:56|22663.85
08:11:56|22666.03
08:11:59|22664.65
08:11:59|22665.44
08:12:00|22664.32
08:12:01|22664.52
08:12:02|22666.65
08:12:03|22666.87
08:12:05|22664.94
08:12:07|22667.58
08:12:07|22665.19
08:12:08|22665.59
08:12:10|22667.41
08:12:11|22666.42
08:12:12|22669.58
08:12:12|22669.06
08:12:14|22669.04
08:12:14|22667.5
08:12:16|22666.43
08:12:16|22666.23
08:12:17|22668.73
08:12:18|22669.
08:12:19|22668.09
08:12:21|22665.61
08:12:23|22667.69
08:12:24|22665.99
08:12:25|22665.74
08:12:25|22665.68
08:12:27|22663.3
08:12:28|22666.47
08:12:29|22667.53
08:12:29|22665.99
08:12:30|22667.73
08:12:31|22666.29
08:12:33|22666.95
08:12:33|22665.97
08:12:35|22655.
08:12:36|22655.26
08:12:37|22655.33
08:12:39|22658.22
08:12:39|22658.16
08:12:40|22659.4
08:12:41|22658.06
08:12:42|22658.08
08:12:43|22658.08
08:12:44|22658.04
08:12:45|22658.78
08:12:46|22658.76
08:12:47|22658.76
08:12:48|22657.48
08:12:49|22658.24
08:12:51|22658.19
08:12:52|22659.33
08:12:53|22655.61
08:12:54|22659.62
08:12:55|22655.83
08:12:56|22658.04
08:12:57|22657.08
08:12:59|22657.18
08:12:59|22655.88
08:13:00|22655.98
08:13:01|22658.55
08:13:02|22657.66
08:13:03|22657.17
08:13:04|22655.01
08:13:05|22657.09
08:13:06|22655.57
08:13:08|22657.58
08:13:09|22658.86
08:13:10|22656.77
08:13:12|22656.26
08:13:12|22655.87
08:13:13|22656.66
08:13:14|22656.66
08:13:15|22655.27
08:13:16|22654.1
08:13:17|22658.07
08:13:18|22658.09
08:13:19|22662.49
08:13:20|22666.
08:13:21|22664.77
08:13:22|22668.47
08:13:23|22664.97
08:13:24|22666.22
08:13:26|22664.6
08:13:27|22665.6
08:13:28|22663.78
08:13:28|22665.14
08:13:29|22664.94
08:13:30|22663.78
08:13:32|22664.82
08:13:33|22665.97
08:13:33|22664.22
08:13:35|22662.84
08:13:35|22662.98
08:13:38|22665.15
08:13:38|22664.09
08:13:39|22663.84
08:13:40|22663.86
08:13:41|22663.77
08:13:42|22663.51
08:13:43|22664.83
08:13:44|22664.18
08:13:45|22664.57
08:13:46|22664.09
08:13:47|22663.29
08:13:48|22664.01
08:13:49|22663.05
08:13:50|22664.62
08:13:52|22664.91
08:13:54|22664.79
08:13:54|22664.72
08:13:55|22665.6
08:13:56|22664.22
08:13:57|22663.48
08:13:58|22664.31
08:14:00|22662.89
08:14:00|22657.28
08:14:01|22657.77
08:14:02|22661.31
08:14:04|22663.44
08:14:04|22661.87
08:14:06|22657.31
08:14:07|22655.42
08:14:08|22657.21
08:14:09|22660.78
08:14:10|22659.82
08:14:11|22660.81
08:14:12|22664.88
08:14:13|22663.39
08:14:14|22665.71
08:14:15|22665.93
08:14:16|22667.08
08:14:17|22666.52
08:14:19|22665.06
08:14:19|22663.94
08:14:20|22663.63
08:14:21|22661.48
08:14:22|22662.43
08:14:23|22661.44
08:14:24|22661.14
08:14:25|22661.13
08:14:27|22663.71
08:14:28|22663.62
08:14:29|22665.19
08:14:30|22665.99
08:14:31|22666.44
08:14:32|22670.15
08:14:33|22671.71
08:14:34|22673.19
08:14:35|22674.44
08:14:36|22672.57
08:14:37|22673.25
08:14:38|22673.75
08:14:39|22672.29
08:14:40|22671.99
08:14:41|22668.42
08:14:42|22669.93
08:14:43|22669.03
08:14:44|22668.83
08:14:45|22667.71
08:14:46|22671.9
08:14:47|22671.91
08:14:48|22671.73
08:14:49|22671.91
08:14:50|22671.92
08:14:51|22669.36
08:14:52|22669.3
08:14:53|22668.8
08:14:54|22671.12
08:14:55|22674.39
08:14:56|22670.18
08:14:58|22670.32
08:14:58|22668.14
08:15:00|22669.63
08:15:01|22669.37
08:15:02|22668.27
08:15:02|22669.53
08:15:03|22670.49
08:15:04|22669.02
08:15:06|22669.25
08:15:07|22668.88
08:15:09|22668.9
08:15:10|22670.03
08:15:11|22669.2
08:15:12|22671.93
08:15:12|22670.25
08:15:13|22670.45
08:15:15|22661.23
08:15:16|22663.13
08:15:17|22663.01
08:15:18|22661.27
08:15:19|22662.09
08:15:20|22663.11
08:15:21|22662.4
08:15:22|22664.94
08:15:23|22665.44
08:15:24|22668.46
08:15:25|22667.27
08:15:26|22670.7
08:15:27|22672.1
08:15:28|22669.36
08:15:30|22669.57
08:15:30|22674.13
08:15:31|22669.58
08:15:33|22659.28
08:15:34|22654.21
08:15:34|22653.68
08:15:35|22653.71
08:15:37|22654.7
08:15:38|22653.83
08:15:39|22656.23
08:15:40|22655.33
08:15:41|22652.27
08:15:42|22651.46
08:15:43|22650.65
08:15:45|22648.39
08:15:45|22653.46
08:15:46|22655.37
08:15:47|22659.07
08:15:49|22658.28
08:15:49|22657.63
08:15:51|22662.19
08:15:52|22660.89
08:15:53|22662.87
08:15:54|22659.93
08:15:55|22662.71
08:15:56|22662.19
08:15:57|22657.96
08:15:58|22658.51
08:15:59|22657.93
08:16:00|22655.37
08:16:01|22656.33
08:16:02|22654.36
08:16:03|22655.8
08:16:04|22656.73
08:16:05|22656.48
08:16:07|22656.03
08:16:08|22656.36
08:16:09|22654.69
08:16:10|22656.
08:16:12|22657.75
08:16:13|22657.83
08:16:14|22660.21
08:16:16|22658.62
08:16:16|22657.82
08:16:18|22656.61
08:16:18|22656.61
08:16:19|22656.36
08:16:20|22655.82
08:16:21|22657.38
08:16:22|22657.72
08:16:24|22657.66
08:16:24|22657.61
08:16:25|22657.88
08:16:27|22657.08
08:16:27|22657.4
08:16:29|22657.62
08:16:30|22657.95
08:16:31|22657.99
08:16:32|22658.88
08:16:33|22660.54
08:16:34|22658.94
08:16:35|22659.82
08:16:36|22658.5
08:16:37|22658.65
08:16:39|22659.66
08:16:39|22660.27
08:16:41|22658.62
08:16:41|22658.87
08:16:42|22657.11
08:16:44|22656.06
08:16:44|22656.36
08:16:46|22656.53
08:16:46|22657.14
08:16:49|22658.75
08:16:51|22657.28
08:16:51|22661.08
08:16:52|22660.82
08:16:54|22660.73
08:16:55|22661.34
08:16:57|22660.73
08:16:58|22659.87
08:16:59|22660.73
08:17:00|22660.98
08:17:01|22663.48
08:17:02|22663.88
08:17:03|22665.12
08:17:04|22663.26
08:17:06|22664.63
08:17:06|22663.45
08:17:07|22662.6
08:17:08|22663.68
08:17:10|22664.14
08:17:10|22665.5
08:17:12|22664.39
08:17:13|22664.92
08:17:14|22664.29
08:17:15|22664.86
08:17:16|22664.
08:17:17|22662.76
08:17:18|22662.78
08:17:19|22663.22
08:17:20|22662.82
08:17:22|22662.67
08:17:23|22665.43
08:17:23|22663.
08:17:24|22661.91
08:17:25|22662.96
08:17:27|22660.48
08:17:28|22662.31
08:17:29|22660.8
08:17:29|22662.24
08:17:31|22660.89
08:17:31|22662.97
08:17:33|22645.42
08:17:35|22644.01
08:17:35|22647.14
08:17:37|22644.64
08:17:38|22643.16
08:17:39|22644.08
08:17:40|22643.66
08:17:40|22645.65
08:17:42|22642.93
08:17:42|22642.92
08:17:43|22641.88
08:17:45|22642.47
08:17:46|22644.
08:17:46|22644.13
08:17:48|22644.17
08:17:48|22642.59
08:17:49|22641.54
08:17:50|22643.06
08:17:52|22643.47
08:17:52|22642.82
08:17:53|22642.78
08:17:55|22640.15
08:17:57|22640.25
08:17:57|22641.98
08:17:58|22641.72
08:17:59|22642.59
08:18:01|22641.46
08:18:01|22640.25
08:18:03|22644.31
08:18:04|22644.02
08:18:05|22641.42
08:18:07|22641.26
08:18:08|22640.92
08:18:09|22640.96
08:18:10|22643.14
08:18:10|22642.78
08:18:12|22642.38
08:18:13|22642.03
08:18:14|22641.21
08:18:15|22640.88
08:18:15|22635.99
08:18:17|22634.89
08:18:18|22633.81
08:18:19|22636.76
08:18:19|22636.76
08:18:21|22639.54
08:18:22|22638.56
08:18:23|22637.08
08:18:24|22639.41
08:18:25|22640.37
08:18:27|22638.53
08:18:28|22639.82
08:18:29|22640.28
08:18:30|22639.63
08:18:31|22640.62
08:18:31|22641.08
08:18:33|22639.84
08:18:34|22641.27
08:18:35|22640.52
08:18:35|22638.65
08:18:37|22637.92
08:18:38|22638.5
08:18:39|22640.4
08:18:40|22639.28
08:18:41|22638.95
08:18:41|22639.4
08:18:43|22639.05
08:18:44|22639.11
08:18:45|22637.78
08:18:46|22640.18
08:18:47|22638.04
08:18:49|22638.86
08:18:50|22638.74
08:18:50|22637.14
08:18:52|22637.11
08:18:53|22636.28
08:18:54|22636.29
08:18:54|22637.61
08:18:56|22637.1
08:18:57|22637.03
08:18:57|22637.85
08:19:00|22636.7
08:19:01|22636.8
08:19:03|22636.64
08:19:03|22637.28
08:19:05|22639.38
08:19:06|22639.66
08:19:07|22637.18
08:19:08|22638.
08:19:09|22637.89
08:19:10|22638.05
08:19:11|22639.67
08:19:12|22639.62
08:19:13|22639.01
08:19:14|22639.02
08:19:15|22638.17
08:19:16|22638.69
08:19:17|22640.4
08:19:18|22640.17
08:19:19|22639.53
08:19:20|22639.62
08:19:21|22638.99
08:19:22|22641.56
08:19:23|22640.09
08:19:24|22639.46
08:19:25|22641.
08:19:27|22640.35
08:19:27|22642.84
08:19:29|22641.7
08:19:30|22639.02
08:19:31|22640.62
08:19:31|22639.77
08:19:34|22639.45
08:19:35|22639.44
08:19:36|22638.78
08:19:38|22638.16
08:19:38|22637.36
08:19:40|22637.36
08:19:41|22636.63
08:19:41|22637.38
08:19:43|22636.45
08:19:43|22629.69
08:19:45|22629.76
08:19:45|22629.23
08:19:46|22628.24
08:19:47|22617.36
08:19:49|22611.14
08:19:49|22610.16
08:19:50|22613.66
08:19:52|22617.26
08:19:53|22618.24
08:19:54|22617.17
08:19:55|22619.22
08:19:56|22617.42
08:19:57|22617.4
08:19:58|22623.73
08:19:59|22619.2
08:20:00|22617.59
08:20:01|22617.35
08:20:03|22615.97
08:20:03|22619.43
08:20:05|22616.73
08:20:06|22615.4
08:20:07|22616.49
08:20:07|22619.92
08:20:08|22620.47
08:20:10|22621.17
08:20:11|22620.28
08:20:12|22632.27
08:20:13|22627.76
08:20:13|22626.53
08:20:15|22627.53
08:20:16|22628.79
08:20:16|22629.73
08:20:18|22632.41
08:20:19|22632.29
08:20:20|22633.49
08:20:21|22633.64
08:20:23|22632.79
08:20:24|22632.8
08:20:25|22631.17
08:20:25|22631.59
08:20:26|22628.92
08:20:28|22628.59
08:20:28|22628.47
08:20:30|22625.6
08:20:31|22629.2
08:20:31|22629.36
08:20:32|22627.96
08:20:33|22628.03
08:20:35|22629.35
08:20:36|22628.29
08:20:37|22627.42
08:20:37|22629.05
08:20:39|22626.77
08:20:39|22626.96
08:20:40|22628.03
08:20:41|22629.67
08:20:43|22629.68
08:20:44|22628.78
08:20:45|22628.12
08:20:45|22628.54
08:20:46|22627.79
08:20:47|22627.57
08:20:49|22628.09
08:20:50|22629.02
08:20:50|22629.38
08:20:51|22628.59
08:20:53|22629.31
08:20:53|22628.45
08:20:54|22627.76
08:20:55|22629.15
08:20:56|22629.67
08:20:58|22627.8
08:20:59|22630.46
08:21:00|22628.73
08:21:02|22629.47
08:21:03|22629.74
08:21:04|22631.64
08:21:05|22630.39
08:21:06|22631.58
08:21:07|22630.39
08:21:08|22629.64
08:21:09|22629.39
08:21:10|22630.66
08:21:12|22627.33
08:21:13|22628.8
08:21:14|22629.69
08:21:15|22629.59
08:21:16|22628.27
08:21:17|22628.49
08:21:18|22629.46
08:21:20|22628.54
08:21:20|22628.53
08:21:21|22630.
08:21:22|22629.92
08:21:24|22628.18
08:21:25|22623.97
08:21:25|22622.4
08:21:27|22623.33
08:21:27|22621.08
08:21:28|22620.54
08:21:29|22620.57
08:21:30|22621.6
08:21:31|22618.75
08:21:33|22620.26
08:21:34|22618.59
08:21:34|22619.44
08:21:36|22617.14
08:21:36|22620.24
08:21:38|22620.64
08:21:39|22624.32
08:21:40|22625.53
08:21:41|22624.01
08:21:42|22624.74
08:21:43|22622.83
08:21:44|22620.82
08:21:45|22619.86
08:21:46|22620.51
08:21:47|22620.92
08:21:48|22621.38
08:21:49|22619.95
08:21:50|22621.45
08:21:51|22619.44
08:21:53|22620.87
08:21:53|22619.58
08:21:54|22620.2
08:21:55|22621.24
08:21:56|22620.43
08:21:57|22619.5
08:21:58|22620.17
08:22:00|22619.15
08:22:01|22618.21
08:22:03|22617.74
08:22:03|22617.74
08:22:04|22614.12
08:22:06|22615.35
08:22:07|22616.82
08:22:08|22615.88
08:22:09|22617.7
08:22:10|22617.38
08:22:12|22618.96
08:22:12|22619.94
08:22:13|22620.84
08:22:14|22619.03
08:22:19|22621.18
08:22:19|22618.16
08:22:20|22617.82
08:22:21|22618.84
08:22:23|22616.18
08:22:24|22615.75
08:22:25|22618.25
08:22:26|22616.66
08:22:26|22617.57
08:22:27|22617.42
08:22:29|22617.54
08:22:30|22617.28
08:22:31|22615.42
08:22:32|22616.35
08:22:33|22615.45
08:22:34|22617.91
08:22:34|22615.96
08:22:36|22613.66
08:22:37|22616.84
08:22:38|22614.44
08:22:38|22614.18
08:22:40|22612.24
08:22:41|22610.64
08:22:42|22611.59
08:22:43|22614.8
08:22:43|22612.53
08:22:44|22614.59
08:22:45|22613.53
08:22:47|22613.92
08:22:48|22614.7
08:22:49|22613.46
08:22:50|22613.46
08:22:51|22613.89
08:22:53|22612.48
08:22:53|22614.87
08:22:54|22612.27
08:22:55|22612.44
08:22:56|22611.29
08:22:57|22613.9
08:22:59|22603.26
08:22:59|22595.35
08:23:00|22595.18
08:23:01|22595.98
08:23:03|22598.01
08:23:04|22598.55
08:23:05|22600.47
08:23:06|22604.51
08:23:07|22602.96
08:23:08|22605.38
08:23:09|22605.76
08:23:11|22608.23
08:23:12|22610.7
08:23:12|22612.58
08:23:14|22608.09
08:23:14|22608.3
08:23:15|22607.41
08:23:16|22606.31
08:23:18|22608.48
08:23:18|22607.43
08:23:19|22608.17
08:23:20|22609.98
08:23:21|22609.17
08:23:22|22608.78
08:23:23|22611.33
08:23:25|22615.8
08:23:25|22617.26
08:23:26|22614.26
08:23:27|22615.36
08:23:29|22613.7
08:23:29|22617.95
08:23:30|22617.09
08:23:31|22616.99
08:23:33|22616.08
08:23:33|22617.
08:23:34|22616.59
08:23:35|22617.74
08:23:36|22616.58
08:23:37|22613.46
08:23:39|22614.02
08:23:39|22612.88
08:23:40|22615.01
08:23:41|22615.76
08:23:42|22614.39
08:23:43|22613.16
08:23:45|22613.86
08:23:46|22612.89
08:23:47|22612.37
08:23:48|22613.76
08:23:49|22616.76
08:23:50|22610.06
08:23:51|22612.18
08:23:52|22612.55
08:23:53|22611.11
08:23:54|22611.11
08:23:55|22599.64
08:23:56|22604.51
08:23:57|22604.16
08:23:58|22604.01
08:23:59|22605.57
08:24:00|22604.89
08:24:01|22603.27
08:24:03|22609.03
08:24:03|22611.18
08:24:05|22609.88
08:24:05|22611.09
08:24:06|22609.99
08:24:08|22611.51
08:24:09|22611.13
08:24:10|22609.17
08:24:11|22611.19
08:24:12|22616.98
08:24:13|22614.72
08:24:14|22616.43
08:24:15|22615.17
08:24:16|22616.38
08:24:18|22617.44
08:24:18|22616.75
08:24:20|22618.43
08:24:20|22618.3
08:24:21|22618.08
08:24:23|22628.4
08:24:23|22628.82
08:24:24|22629.93
08:24:25|22628.52
08:24:27|22630.41
08:24:27|22631.22
08:24:28|22631.18
08:24:30|22630.44
08:24:31|22629.25
08:24:32|22628.63
08:24:32|22631.31
08:24:33|22630.98
08:24:34|22628.37
08:24:35|22624.11
08:24:36|22620.83
08:24:38|22622.28
08:24:39|22622.2
08:24:39|22620.57
08:24:40|22621.67
08:24:41|22622.25
08:24:42|22623.31
08:24:43|22621.68
08:24:44|22621.12
08:24:45|22620.87
08:24:47|22624.23
08:24:47|22624.13
08:24:48|22622.97
08:24:49|22624.46
08:24:51|22624.75
08:24:51|22624.84
08:24:53|22625.58
08:24:53|22625.95
08:24:54|22626.02
08:24:56|22625.59
08:24:57|22624.22
08:24:58|22625.63
08:24:59|22623.53
08:25:00|22623.42
08:25:01|22626.07
08:25:02|22623.54
08:25:03|22626.23
08:25:04|22625.27
08:25:06|22625.56
08:25:07|22626.55
08:25:08|22628.21
08:25:09|22626.36
08:25:10|22629.29
08:25:11|22626.58
08:25:12|22627.41
08:25:13|22626.54
08:25:14|22630.03
08:25:15|22627.35
08:25:16|22628.88
08:25:17|22628.85
08:25:18|22628.42
08:25:19|22626.76
08:25:20|22627.29
08:25:21|22627.2
08:25:22|22627.21
08:25:23|22627.47
08:25:24|22626.99
08:25:25|22626.17
08:25:26|22626.02
08:25:28|22629.93
08:25:29|22627.65
08:25:29|22628.19
08:25:30|22625.82
08:25:32|22626.16
08:25:33|22625.81
08:25:34|22626.63
08:25:36|22628.78
08:25:36|22627.08
08:25:38|22629.31
08:25:38|22628.52
08:25:39|22625.46
08:25:40|22624.5
08:25:41|22623.72
08:25:42|22625.41
08:25:43|22626.
08:25:45|22626.4
08:25:46|22627.04
08:25:46|22627.
08:25:47|22624.6
08:25:48|22627.95
08:25:49|22627.14
08:25:50|22626.34
08:25:51|22626.49
08:25:53|22625.75
08:25:53|22625.18
08:25:54|22626.31
08:25:55|22626.55
08:25:56|22626.28
08:25:58|22624.86
08:25:59|22625.33
08:26:00|22623.8
08:26:01|22624.22
08:26:02|22625.05
08:26:03|22624.76
08:26:05|22624.62
08:26:06|22628.03
08:26:08|22626.94
08:26:08|22625.
08:26:09|22625.08
08:26:11|22617.74
08:26:12|22616.14
08:26:13|22614.77
08:26:14|22614.59
08:26:15|22614.8
08:26:16|22616.72
08:26:18|22614.51
08:26:18|22617.05
08:26:20|22615.75
08:26:20|22616.77
08:26:22|22615.05
08:26:23|22614.17
08:26:24|22613.57
08:26:25|22613.84
08:26:26|22613.81
08:26:27|22614.28
08:26:28|22616.28
08:26:30|22618.21
08:26:30|22617.54
08:26:31|22616.08
08:26:33|22616.53
08:26:33|22613.4
08:26:35|22610.
08:26:36|22610.92
08:26:37|22609.
08:26:38|22607.87
08:26:39|22610.55
08:26:40|22608.97
08:26:42|22610.52
08:26:42|22610.79
08:26:44|22610.86
08:26:44|22610.55
08:26:46|22611.17
08:26:47|22616.94
08:26:48|22616.5
08:26:48|22613.46
08:26:49|22613.49
08:26:50|22613.53
08:26:51|22612.84
08:26:52|22612.89
08:26:53|22612.31
08:26:54|22612.5
08:26:55|22610.89
08:26:57|22616.17
08:26:58|22616.41
08:26:58|22612.63
08:27:00|22615.85
08:27:00|22612.75
08:27:01|22612.94
08:27:02|22613.05
08:27:03|22612.95
08:27:05|22612.06
08:27:06|22612.33
08:27:08|22609.05
08:27:09|22608.37
08:27:10|22610.75
08:27:11|22612.16
08:27:12|22613.27
08:27:13|22613.25
08:27:15|22612.45
08:27:15|22613.74
08:27:17|22615.25
08:27:17|22614.07
08:27:19|22612.3
08:27:19|22608.09
08:27:21|22609.45
08:27:22|22610.72
08:27:23|22607.44
08:27:24|22608.35
08:27:25|22608.36
08:27:26|22610.61
08:27:27|22609.86
08:27:28|22609.25
08:27:29|22608.98
08:27:30|22608.91
08:27:31|22608.08
08:27:32|22608.98
08:27:33|22610.
08:27:35|22610.42
08:27:35|22611.29
08:27:36|22610.1
08:27:38|22616.06
08:27:39|22617.41
08:27:40|22615.95
08:27:40|22613.92
08:27:42|22614.1
08:27:42|22614.68
08:27:44|22613.76
08:27:45|22614.23
08:27:46|22616.13
08:27:47|22615.49
08:27:48|22614.63
08:27:49|22616.1
08:27:50|22615.92
08:27:51|22614.91
08:27:52|22615.73
08:27:53|22614.05
08:27:55|22613.54
08:27:56|22613.95
08:27:57|22614.04
08:27:57|22614.8
08:27:59|22615.24
08:27:59|22614.83
08:28:01|22615.67
08:28:01|22610.33
08:28:02|22610.52
08:28:03|22606.14
08:28:04|22604.71
08:28:06|22604.46
08:28:07|22604.09
08:28:08|22601.17
08:28:09|22600.71
08:28:10|22601.75
08:28:11|22599.87
08:28:12|22601.32
08:28:13|22604.56
08:28:14|22604.66
08:28:15|22602.06
08:28:16|22603.58
08:28:18|22602.79
08:28:18|22602.08
08:28:19|22604.79
08:28:21|22606.03
08:28:22|22607.66
08:28:24|22606.29
08:28:24|22606.08
08:28:25|22603.87
08:28:26|22603.34
08:28:27|22602.24
08:28:28|22600.69
08:28:29|22600.16
08:28:30|22600.69
08:28:31|22599.16
08:28:32|22601.48
08:28:34|22600.12
08:28:35|22602.16
08:28:36|22603.21
08:28:37|22602.99
08:28:39|22602.59
08:28:39|22602.86
08:28:40|22602.93
08:28:41|22602.69
08:28:42|22601.65
08:28:44|22603.83
08:28:45|22602.73
08:28:46|22605.47
08:28:47|22604.27
08:28:47|22604.29
08:28:50|22605.86
08:28:50|22604.28
08:28:51|22602.37
08:28:52|22603.14
08:28:53|22604.96
08:28:54|22604.21
08:28:55|22604.71
08:28:56|22603.96
08:28:57|22604.14
08:28:58|22605.51
08:28:59|22603.78
08:29:00|22602.21
08:29:01|22603.95
08:29:02|22602.27
08:29:03|22604.82
08:29:04|22608.87
08:29:05|22611.13
08:29:07|22613.57
08:29:09|22615.13
08:29:09|22615.79
08:29:10|22618.9
08:29:11|22621.11
08:29:13|22625.82
08:29:14|22629.29
08:29:15|22633.7
08:29:16|22630.41
08:29:18|22634.84
08:29:18|22635.71
08:29:19|22636.7
08:29:20|22638.72
08:29:22|22639.08
08:29:23|22637.48
08:29:23|22638.43
08:29:24|22637.22
08:29:26|22639.06
08:29:27|22638.3
08:29:28|22638.8
08:29:29|22637.92
08:29:30|22639.53
08:29:31|22637.28
08:29:32|22633.71
08:29:33|22628.94
08:29:35|22628.55
08:29:36|22628.78
08:29:37|22627.95
08:29:37|22631.17
08:29:38|22625.6
08:29:40|22625.99
08:29:41|22627.39
08:29:41|22625.46
08:29:43|22627.05
08:29:44|22628.05
08:29:46|22626.69
08:29:46|22628.35
08:29:48|22626.81
08:29:49|22631.08
08:29:50|22630.1
08:29:51|22631.75
08:29:52|22628.63
08:29:53|22629.08
08:29:54|22629.11
08:29:55|22627.56
08:29:56|22628.73
08:29:57|22628.86
08:29:58|22628.64
08:29:59|22628.54
08:30:00|22626.7
08:30:02|22626.76
08:30:03|22627.67
08:30:04|22626.31
08:30:05|22626.61
08:30:06|22627.56
08:30:06|22627.06
08:30:08|22630.01
08:30:10|22627.8
08:30:10|22629.15
08:30:11|22629.12
08:30:12|22631.9
08:30:14|22632.74
08:30:14|22632.78
08:30:15|22634.11
08:30:17|22632.95
08:30:18|22633.48
08:30:19|22633.54
08:30:19|22633.12
08:30:21|22632.85
08:30:21|22633.88
08:30:23|22633.83
08:30:24|22636.06
08:30:25|22634.63
08:30:25|22635.04
08:30:26|22637.41
08:30:27|22634.87
08:30:29|22638.
08:30:30|22637.38
08:30:31|22637.34
08:30:32|22636.31
08:30:33|22637.78
08:30:34|22637.88
08:30:35|22637.12
08:30:36|22637.12
08:30:37|22633.56
08:30:38|22633.96
08:30:39|22634.31
08:30:41|22635.32
08:30:41|22634.79
08:30:43|22635.18
08:30:44|22634.39
08:30:45|22634.16
08:30:46|22635.64
08:30:47|22634.
08:30:47|22634.49
08:30:49|22636.23
08:30:49|22634.59
08:30:51|22635.47
08:30:51|22635.66
08:30:53|22636.1
08:30:53|22636.5
08:30:55|22636.59
08:30:56|22636.51
08:30:57|22636.13
08:30:58|22633.16
08:30:59|22634.07
08:31:00|22632.47
08:31:01|22631.89
08:31:02|22626.46
08:31:03|22628.57
08:31:04|22634.39
08:31:06|22631.41
08:31:07|22638.02
08:31:08|22639.2
08:31:09|22637.65
08:31:11|22644.17
08:31:12|22645.35
08:31:13|22643.83
08:31:15|22643.53
08:31:15|22641.28
08:31:16|22643.54
08:31:17|22643.63
08:31:18|22643.67
08:31:19|22645.24
08:31:20|22643.84
08:31:21|22642.25
08:31:23|22645.96
08:31:24|22646.29
08:31:24|22645.94
08:31:25|22640.07
08:31:26|22641.82
08:31:27|22643.87
08:31:28|22639.61
08:31:29|22638.86
08:31:30|22638.11
08:31:32|22636.07
08:31:32|22636.09
08:31:34|22635.85
08:31:35|22635.27
08:31:36|22635.18
08:31:36|22635.83
08:31:39|22636.
08:31:39|22632.89
08:31:40|22633.22
08:31:41|22634.16
08:31:42|22632.57
08:31:43|22634.35
08:31:44|22635.3
08:31:45|22635.29
08:31:46|22635.41
08:31:47|22633.33
08:31:48|22634.99
08:31:49|22638.08
08:31:51|22639.14
08:31:52|22638.59
08:31:53|22638.16
08:31:55|22635.64
08:31:55|22636.81
08:31:56|22637.45
08:31:57|22636.22
08:31:59|22636.9
08:32:00|22636.69
08:32:01|22637.92
08:32:02|22637.46
08:32:04|22635.46
08:32:04|22636.55
08:32:05|22637.3
08:32:06|22636.01
08:32:07|22635.05
08:32:08|22635.21
08:32:09|22636.46
08:32:10|22636.43
08:32:12|22635.09
08:32:13|22636.05
08:32:14|22635.79
08:32:15|22635.97
08:32:16|22630.02
08:32:17|22625.21
08:32:18|22624.01
08:32:19|22624.1
08:32:20|22633.18
08:32:21|22631.97
08:32:22|22635.07
08:32:23|22636.89
08:32:24|22636.52
08:32:25|22637.85
08:32:26|22636.42
08:32:28|22633.25
08:32:28|22633.95
08:32:29|22638.7
08:32:30|22648.07
08:32:31|22646.91
08:32:32|22645.3
08:32:33|22639.84
08:32:34|22639.86
08:32:35|22637.83
08:32:36|22637.54
08:32:37|22639.58
08:32:39|22640.63
08:32:40|22640.64
08:32:40|22640.59
08:32:42|22638.39
08:32:43|22638.5
08:32:44|22639.6
08:32:45|22637.38
08:32:46|22628.88
08:32:48|22625.93
08:32:48|22626.56
08:32:49|22627.43
08:32:50|22626.27
08:32:51|22628.81
08:32:52|22628.77
08:32:53|22627.66
08:32:55|22626.67
08:32:56|22626.94
08:32:57|22626.12
08:32:57|22626.11
08:32:58|22627.2
08:32:59|22626.51
08:33:00|22626.54
08:33:02|22624.44
08:33:03|22628.13
08:33:03|22627.99
08:33:05|22629.9
08:33:05|22628.54
08:33:07|22628.92
08:33:08|22628.68
08:33:09|22629.36
08:33:10|22630.3
08:33:12|22630.11
08:33:12|22629.05
08:33:14|22630.16
08:33:15|22630.96
08:33:17|22633.41
08:33:18|22631.22
08:33:19|22632.22
08:33:19|22631.79
08:33:20|22630.03
08:33:21|22631.43
08:33:23|22632.4
08:33:23|22631.23
08:33:24|22631.11
08:33:25|22630.95
08:33:26|22627.97
08:33:27|22629.26
08:33:28|22628.66
08:33:29|22628.79
08:33:30|22625.71
08:33:31|22627.81
08:33:33|22630.08
08:33:34|22627.57
08:33:35|22629.84
08:33:37|22628.75
08:33:37|22628.82
08:33:38|22630.92
08:33:39|22632.09
08:33:41|22630.97
08:33:42|22630.99
08:33:42|22630.99
08:33:43|22631.59
08:33:45|22630.91
08:33:45|22632.45
08:33:46|22629.21
08:33:47|22631.6
08:33:48|22628.61
08:33:49|22629.62
08:33:50|22630.26
08:33:52|22629.52
08:33:52|22629.72
08:33:53|22620.02
08:33:54|22620.
08:33:56|22619.66
08:33:58|22611.19
08:33:58|22609.54
08:33:59|22606.91
08:34:01|22607.71
08:34:01|22601.17
08:34:02|22598.66
08:34:04|22598.93
08:34:05|22599.52
08:34:06|22600.6
08:34:08|22599.34
08:34:09|22600.97
08:34:09|22599.86
08:34:11|22600.46
08:34:12|22599.95
08:34:12|22598.1
08:34:13|22601.22
08:34:15|22600.
08:34:16|22598.7
08:34:17|22600.13
08:34:18|22599.78
08:34:19|22600.43
08:34:20|22602.29
08:34:22|22601.47
08:34:22|22601.23
08:34:24|22600.78
08:34:25|22601.23
08:34:25|22601.69
08:34:27|22599.58
08:34:28|22597.75
08:34:29|22601.37
08:34:30|22600.91
08:34:31|22601.4
08:34:32|22602.31
08:34:33|22602.23
08:34:34|22602.35
08:34:35|22603.99
08:34:36|22606.
08:34:37|22602.45
08:34:38|22602.3
08:34:39|22603.85
08:34:40|22603.27
08:34:42|22602.91
08:34:43|22602.38
08:34:43|22601.69
08:34:45|22600.92
08:34:45|22600.52
08:34:46|22601.25
08:34:48|22600.69
08:34:49|22597.48
08:34:50|22596.47
08:34:51|22595.87
08:34:52|22593.38
08:34:53|22593.79
08:34:54|22594.65
08:34:55|22595.64
08:34:56|22594.35
08:34:57|22594.93
08:34:59|22591.06
08:34:59|22591.24
08:35:00|22592.18
08:35:02|22585.69
08:35:02|22587.98
08:35:04|22586.38
08:35:05|22582.02
08:35:06|22581.88
08:35:07|22589.44
08:35:07|22591.93
08:35:08|22591.55
08:35:10|22596.7
08:35:10|22597.2
08:35:11|22597.79
08:35:13|22597.88
08:35:14|22595.72
08:35:15|22599.19
08:35:17|22595.74
08:35:18|22595.92
08:35:19|22596.44
08:35:21|22594.56
08:35:21|22595.43
08:35:22|22596.13
08:35:23|22597.28
08:35:24|22595.86
08:35:25|22596.03
08:35:26|22597.54
08:35:28|22597.18
08:35:29|22596.71
08:35:30|22597.01
08:35:31|22597.68
08:35:32|22596.62
08:35:33|22597.74
08:35:34|22596.27
08:35:35|22598.02
08:35:36|22596.81
08:35:37|22598.27
08:35:38|22598.34
08:35:39|22591.7
08:35:40|22592.9
08:35:41|22588.88
08:35:42|22590.08
08:35:43|22588.95
08:35:44|22589.53
08:35:45|22589.71
08:35:46|22588.19
08:35:47|22587.25
08:35:48|22589.09
08:35:49|22599.23
08:35:50|22599.2
08:35:52|22596.29
08:35:52|22597.17
08:35:54|22596.12
08:35:55|22594.83
08:35:55|22592.45
08:35:56|22587.74
08:35:57|22587.54
08:35:59|22588.18
08:36:00|22588.25
08:36:01|22589.13
08:36:02|22588.52
08:36:02|22587.08
08:36:04|22587.46
08:36:04|22589.45
08:36:06|22589.39
08:36:07|22589.05
08:36:07|22586.64
08:36:09|22587.4
08:36:10|22585.7
08:36:10|22583.37
08:36:11|22585.
08:36:12|22584.33
08:36:13|22585.24
08:36:14|22587.44
08:36:16|22586.15
08:36:17|22585.97
08:36:19|22586.05
08:36:19|22585.37
08:36:20|22588.02
08:36:21|22586.21
08:36:23|22589.97
08:36:24|22586.89
08:36:26|22594.71
08:36:27|22596.59
08:36:28|22600.64
08:36:30|22602.55
08:36:30|22602.65
08:36:32|22603.65
08:36:33|22602.72
08:36:35|22602.14
08:36:35|22602.08
08:36:37|22601.12
08:36:37|22597.04
08:36:39|22597.05
08:36:39|22597.78
08:36:41|22599.91
08:36:42|22599.47
08:36:42|22601.57
08:36:43|22599.84
08:36:44|22599.84
08:36:46|22599.58
08:36:47|22599.6
08:36:48|22601.31
08:36:49|22600.22
08:36:50|22601.88
08:36:51|22602.55
08:36:52|22602.37
08:36:53|22602.38
08:36:55|22604.46
08:36:55|22604.28
08:36:56|22602.2
08:36:57|22603.17
08:36:58|22601.36
08:37:00|22600.7
08:37:01|22600.83
08:37:02|22602.14
08:37:04|22604.92
08:37:04|22593.94
08:37:05|22595.9
08:37:07|22591.47
08:37:08|22591.61
08:37:09|22591.58
08:37:10|22590.43
08:37:11|22590.47
08:37:12|22593.14
08:37:13|22592.86
08:37:14|22592.86
08:37:15|22594.1
08:37:16|22594.11
08:37:17|22596.69
08:37:19|22595.27
08:37:20|22598.46
08:37:20|22596.26
08:37:22|22597.31
08:37:23|22597.49
08:37:24|22597.01
08:37:25|22598.51
08:37:26|22597.76
08:37:27|22597.58
08:37:28|22594.95
08:37:29|22595.16
08:37:30|22594.74
08:37:31|22595.33
08:37:32|22595.33
08:37:34|22595.9
08:37:35|22596.53
08:37:37|22596.43
08:37:37|22598.74
08:37:38|22596.27
08:37:39|22595.79
08:37:40|22596.55
08:37:41|22600.71
08:37:42|22598.5
08:37:43|22600.28
08:37:44|22599.87
08:37:45|22598.47
08:37:46|22597.87
08:37:47|22598.67
08:37:48|22599.23
08:37:49|22596.44
08:37:50|22598.71
08:37:51|22597.61
08:37:52|22597.2
08:37:53|22597.39
08:37:54|22599.43
08:37:55|22598.54
08:37:56|22600.05
08:37:57|22598.06
08:37:58|22599.65
08:37:59|22599.88
08:38:00|22598.06
08:38:01|22598.51
08:38:02|22600.49
08:38:03|22599.54
08:38:05|22598.97
08:38:06|22598.97
08:38:07|22598.63
08:38:07|22598.63
08:38:09|22599.15
08:38:10|22598.96
08:38:10|22599.73
08:38:12|22597.08
08:38:12|22597.14
08:38:14|22592.31
08:38:15|22593.03
08:38:16|22592.99
08:38:16|22591.5
08:38:18|22566.87
08:38:19|22569.4
08:38:20|22569.02
08:38:20|22572.66
08:38:22|22570.59
08:38:23|22570.64
08:38:24|22577.5
08:38:25|22571.73
08:38:27|22572.18
08:38:27|22575.72
08:38:28|22581.77
08:38:29|22580.31
08:38:30|22580.2
08:38:31|22582.07
08:38:32|22580.95
08:38:33|22582.33
08:38:34|22581.17
08:38:35|22583.22
08:38:37|22585.6
08:38:38|22589.04
08:38:39|22589.92
08:38:40|22590.78
08:38:40|22589.47
08:38:42|22589.54
08:38:43|22587.34
08:38:44|22589.75
08:38:45|22588.69
08:38:46|22587.36
08:38:46|22585.74
08:38:47|22585.27
08:38:49|22586.02
08:38:49|22585.5
08:38:51|22584.38
08:38:51|22583.25
08:38:53|22583.15
08:38:53|22571.3
08:38:55|22568.03
08:38:56|22569.44
08:38:57|22568.23
08:38:57|22570.05
08:38:59|22571.81
08:39:00|22570.6
08:39:01|22571.57
08:39:01|22573.7
08:39:03|22576.69
08:39:04|22577.
08:39:04|22576.91
08:39:05|22577.45
08:39:07|22573.63
08:39:08|22575.14
08:39:09|22575.97
08:39:10|22573.31
08:39:11|22575.83
08:39:11|22573.64
08:39:14|22572.95
08:39:14|22571.97
08:39:15|22575.58
08:39:16|22577.99
08:39:18|22577.98
08:39:20|22577.04
08:39:20|22578.63
08:39:21|22577.07
08:39:22|22577.1
08:39:23|22580.08
08:39:24|22581.95
08:39:25|22575.53
08:39:27|22575.57
08:39:28|22575.93
08:39:29|22576.4
08:39:30|22577.36
08:39:31|22575.88
08:39:32|22580.23
08:39:32|22579.41
08:39:34|22579.87
08:39:35|22579.92
08:39:36|22577.26
08:39:36|22578.4
08:39:37|22582.7
08:39:38|22580.17
08:39:39|22587.06
08:39:40|22590.28
08:39:41|22589.83
08:39:42|22587.02
08:39:44|22587.57
08:39:45|22588.31
08:39:46|22585.37
08:39:46|22586.65
08:39:48|22586.75
08:39:49|22587.39
08:39:50|22584.54
08:39:51|22586.62
08:39:51|22585.72
08:39:53|22589.44
08:39:54|22588.32
08:39:55|22586.9
08:39:55|22583.75
08:39:56|22583.15
08:39:58|22580.03
08:39:59|22580.76
08:40:01|22582.1
08:40:02|22583.75
08:40:03|22581.96
08:40:04|22585.84
08:40:05|22586.49
08:40:07|22586.27
08:40:07|22586.05
08:40:08|22586.59
08:40:09|22586.8
08:40:11|22585.44
08:40:12|22586.38
08:40:13|22586.91
08:40:13|22586.05
08:40:15|22586.12
08:40:16|22585.79
08:40:17|22578.62
08:40:17|22581.7
08:40:20|22583.81
08:40:20|22584.
08:40:21|22585.71
08:40:23|22583.66
08:40:23|22586.62
08:40:25|22602.74
08:40:27|22604.33
08:40:27|22605.47
08:40:29|22608.52
08:40:30|22604.69
08:40:30|22607.61
08:40:31|22604.73
08:40:33|22604.47
08:40:34|22604.84
08:40:35|22603.64
08:40:35|22605.56
08:40:37|22609.52
08:40:39|22606.76
08:40:39|22612.55
08:40:40|22614.27
08:40:41|22616.88
08:40:42|22616.98
08:40:43|22615.64
08:40:44|22618.31
08:40:45|22619.22
08:40:46|22617.4
08:40:47|22617.03
08:40:48|22616.
08:40:49|22616.01
08:40:50|22617.51
08:40:51|22622.02
08:40:52|22616.43
08:40:54|22617.65
08:40:55|22617.03
08:40:55|22617.95
08:40:57|22615.6
08:40:57|22614.93
08:40:59|22617.54
08:41:00|22612.68
08:41:00|22612.09
08:41:01|22612.09
08:41:03|22612.91
08:41:04|22616.21
08:41:05|22615.65
08:41:05|22615.83
08:41:07|22620.84
08:41:08|22622.77
08:41:09|22621.25
08:41:10|22619.43
08:41:10|22618.2
08:41:12|22619.04
08:41:13|22618.44
08:41:14|22618.68
08:41:15|22618.36
08:41:15|22617.4
08:41:17|22618.94
08:41:18|22616.94
08:41:20|22618.04
08:41:20|22618.08
08:41:22|22617.95
08:41:24|22619.05
08:41:24|22618.23
08:41:25|22616.
08:41:26|22615.84
08:41:27|22620.
08:41:28|22616.08
08:41:29|22618.43
08:41:31|22616.53
08:41:32|22617.84
08:41:33|22617.53
08:41:33|22615.08
08:41:35|22606.08
08:41:36|22607.4
08:41:36|22605.54
08:41:37|22607.97
08:41:39|22609.09
08:41:40|22615.44
08:41:41|22613.01
08:41:42|22615.62
08:41:42|22614.06
08:41:44|22614.34
08:41:44|22614.78
08:41:45|22613.81
08:41:47|22613.13
08:41:48|22612.36
08:41:49|22615.9
08:41:50|22616.59
08:41:50|22614.94
08:41:51|22616.89
08:41:53|22616.21
08:41:53|22615.92
08:41:55|22615.67
08:41:56|22617.02
08:41:57|22611.67
08:41:59|22613.08
08:41:59|22614.94
08:42:00|22614.83
08:42:01|22615.2
08:42:02|22615.21
08:42:03|22614.29
08:42:05|22614.61
08:42:05|22613.59
08:42:08|22611.47
08:42:09|22611.39
08:42:09|22602.36
08:42:11|22606.11
08:42:11|22607.47
08:42:13|22602.96
08:42:13|22600.85
08:42:15|22597.33
08:42:16|22597.48
08:42:17|22598.96
08:42:18|22601.78
08:42:19|22604.37
08:42:20|22605.63
08:42:21|22605.04
08:42:22|22605.15
08:42:24|22603.33
08:42:24|22603.44
08:42:25|22603.44
08:42:26|22604.09
08:42:27|22598.9
08:42:29|22601.64
08:42:31|22602.87
08:42:31|22601.23
08:42:32|22599.43
08:42:33|22598.98
08:42:35|22607.73
08:42:36|22607.39
08:42:38|22607.08
08:42:38|22608.15
08:42:40|22606.43
08:42:41|22608.29
08:42:42|22606.81
08:42:43|22609.04
08:42:44|22607.73
08:42:45|22608.01
08:42:47|22607.33
08:42:47|22607.33
08:42:49|22608.4
08:42:50|22609.51
08:42:51|22607.49
08:42:52|22608.62
08:42:53|22607.87
08:42:54|22606.73
08:42:55|22607.47
08:42:56|22606.92
08:42:57|22604.25
08:42:58|22607.62
08:43:00|22606.65
08:43:00|22605.98
08:43:02|22604.37
08:43:03|22606.97
08:43:04|22608.21
08:43:04|22608.21
08:43:05|22611.63
08:43:06|22610.16
08:43:08|22612.64
08:43:09|22611.26
08:43:10|22610.24
08:43:11|22611.24
08:43:12|22612.73
08:43:13|22612.6
08:43:14|22612.53
08:43:15|22611.63
08:43:16|22612.05
08:43:17|22609.65
08:43:18|22611.24
08:43:19|22612.68
08:43:20|22613.64
08:43:21|22614.32
08:43:22|22614.82
08:43:24|22615.08
08:43:25|22616.92
08:43:26|22615.42
08:43:27|22616.
08:43:28|22617.08
08:43:29|22616.72
08:43:30|22617.16
08:43:31|22618.12
08:43:33|22616.94
08:43:34|22616.8
08:43:34|22617.08
08:43:35|22618.93
08:43:37|22618.77
08:43:37|22618.12
08:43:39|22618.31
08:43:40|22614.03
08:43:41|22616.07
08:43:42|22613.85
08:43:43|22614.74
08:43:45|22615.74
08:43:46|22615.3
08:43:46|22617.16
08:43:47|22614.58
08:43:49|22614.55
08:43:51|22615.75
08:43:51|22616.42
08:43:52|22616.25
08:43:53|22617.02
08:43:54|22615.71
08:43:56|22616.63
08:43:56|22616.18
08:43:58|22616.48
08:43:59|22615.75
08:43:59|22616.36
08:44:00|22617.51
08:44:02|22617.87
08:44:02|22617.87
08:44:04|22617.89
08:44:05|22616.62
08:44:05|22628.46
08:44:06|22632.99
08:44:07|22634.7
08:44:08|22643.67
08:44:09|22641.1
08:44:10|22640.06
08:44:11|22641.63
08:44:13|22641.64
08:44:13|22644.78
08:44:14|22644.94
08:44:16|22641.03
08:44:17|22643.6
08:44:18|22644.53
08:44:18|22642.28
08:44:19|22641.12
08:44:20|22644.97
08:44:22|22644.22
08:44:23|22645.53
08:44:24|22645.28
08:44:25|22648.66
08:44:27|22648.31
08:44:28|22646.65
08:44:28|22647.22
08:44:30|22642.76
08:44:30|22642.68
08:44:32|22645.39
08:44:33|22643.3
08:44:35|22644.06
08:44:35|22643.35
08:44:36|22637.4
08:44:37|22638.06
08:44:38|22635.99
08:44:40|22634.61
08:44:41|22633.74
08:44:42|22632.94
08:44:44|22636.03
08:44:44|22636.35
08:44:45|22636.2
08:44:46|22639.21
08:44:47|22638.88
08:44:48|22641.52
08:44:49|22639.93
08:44:50|22639.58
08:44:52|22640.15
08:44:53|22639.36
08:44:54|22641.13
08:44:54|22638.77
08:44:57|22640.73
08:44:57|22638.64
08:44:58|22639.4
08:44:59|22638.53
08:45:00|22637.72
08:45:01|22636.09
08:45:02|22632.15
08:45:03|22634.29
08:45:05|22634.74
08:45:07|22635.55
08:45:07|22637.98
08:45:08|22636.55
08:45:09|22635.78
08:45:10|22637.36
08:45:11|22637.36
08:45:12|22637.63
08:45:13|22638.72
08:45:14|22651.3
08:45:15|22650.09
08:45:16|22647.86
08:45:17|22646.78
08:45:18|22646.76
08:45:19|22646.53
08:45:20|22650.37
08:45:21|22656.
08:45:23|22656.97
08:45:25|22658.73
08:45:26|22656.96
08:45:27|22656.98
08:45:29|22655.47
08:45:29|22655.43
08:45:30|22656.77
08:45:32|22649.57
08:45:32|22651.6
08:45:33|22653.48
08:45:34|22653.12
08:45:36|22651.64
08:45:37|22652.88
08:45:37|22647.04
08:45:39|22648.61
08:45:39|22644.72
08:45:41|22644.97
08:45:42|22646.28
08:45:43|22645.21
08:45:43|22645.2
08:45:45|22643.89
08:45:45|22644.05
08:45:47|22645.24
08:45:47|22644.56
08:45:50|22644.26
08:45:51|22641.
08:45:52|22642.23
08:45:53|22641.98
08:45:54|22640.5
08:45:54|22642.41
08:45:55|22640.5
08:45:57|22642.96
08:45:58|22642.83
08:45:59|22637.36
08:46:00|22641.1
08:46:00|22641.19
08:46:01|22637.7
08:46:02|22632.17
08:46:04|22634.64
08:46:04|22631.76
08:46:06|22631.88
08:46:07|22635.27
08:46:08|22632.54
08:46:09|22631.32
08:46:10|22632.62
08:46:11|22633.79
08:46:11|22632.3
08:46:12|22634.8
08:46:15|22632.31
08:46:15|22633.38
08:46:16|22633.12
08:46:17|22630.22
08:46:18|22631.45
08:46:19|22631.35
08:46:20|22631.35
08:46:21|22632.48
08:46:22|22629.88
08:46:24|22628.5
08:46:25|22627.56
08:46:27|22626.9
08:46:28|22631.64
08:46:30|22632.73
08:46:30|22635.86
08:46:31|22633.51
08:46:32|22631.04
08:46:33|22633.2
08:46:34|22633.53
08:46:35|22633.6
08:46:37|22632.01
08:46:38|22634.1
08:46:39|22633.51
08:46:39|22632.8
08:46:41|22631.7
08:46:42|22631.09
08:46:42|22633.82
08:46:43|22633.26
08:46:44|22633.71
08:46:46|22632.86
08:46:46|22632.
08:46:48|22632.74
08:46:48|22631.4
08:46:49|22630.19
08:46:50|22630.97
08:46:52|22630.7
08:46:52|22630.71
08:46:54|22630.71
08:46:55|22630.84
08:46:56|22629.64
08:46:56|22631.53
08:46:57|22632.27
08:46:59|22634.32
08:46:59|22632.3
08:47:01|22631.64
08:47:01|22630.97
08:47:02|22629.97
08:47:04|22630.14
08:47:05|22629.63
08:47:05|22629.91
08:47:07|22630.72
08:47:07|22630.14
08:47:09|22632.98
08:47:10|22613.42
08:47:10|22610.
08:47:12|22610.8
08:47:12|22612.81
08:47:14|22612.01
08:47:14|22612.21
08:47:16|22610.32
08:47:16|22610.53
08:47:17|22613.75
08:47:19|22611.58
08:47:20|22611.63
08:47:20|22611.84
08:47:22|22614.94
08:47:22|22615.81
08:47:23|22612.31
08:47:24|22613.91
08:47:27|22614.87
08:47:27|22615.76
08:47:28|22613.7
08:47:29|22613.07
08:47:30|22610.61
08:47:31|22612.07
08:47:33|22611.37
08:47:34|22611.67
08:47:35|22611.92
08:47:36|22611.57
08:47:37|22612.52
08:47:38|22611.09
08:47:40|22611.26
08:47:40|22611.22
08:47:41|22610.96
08:47:42|22612.77
08:47:43|22616.57
08:47:44|22615.49
08:47:45|22617.32
08:47:46|22615.54
08:47:47|22616.14
08:47:48|22616.11
08:47:49|22615.81
08:47:50|22614.46
08:47:51|22614.49
08:47:52|22613.93
08:47:53|22611.81
08:47:54|22610.64
08:47:55|22612.22
08:47:56|22611.56
08:47:57|22612.59
08:47:58|22613.37
08:47:59|22615.96
08:48:00|22616.36
08:48:01|22615.39
08:48:02|22615.37
08:48:03|22615.42
08:48:04|22616.1
08:48:05|22614.84
08:48:06|22614.9
08:48:07|22615.59
08:48:08|22616.25
08:48:10|22617.83
08:48:11|22617.6
08:48:12|22617.55
08:48:13|22615.81
08:48:13|22616.02
08:48:16|22609.94
08:48:16|22612.29
08:48:17|22613.54
08:48:18|22612.1
08:48:19|22612.23
08:48:20|22613.12
08:48:22|22614.85
08:48:23|22614.73
08:48:23|22613.68
08:48:25|22612.65
08:48:26|22613.76
08:48:27|22613.48
08:48:27|22612.54
08:48:29|22613.65
08:48:30|22611.98
08:48:31|22612.3
08:48:32|22613.61
08:48:32|22613.61
08:48:33|22613.65
08:48:34|22612.48
08:48:36|22614.71
08:48:36|22614.71
08:48:38|22614.5
08:48:40|22613.84
08:48:41|22614.89
08:48:41|22617.68
08:48:42|22616.33
08:48:44|22616.48
08:48:44|22617.61
08:48:45|22616.85
08:48:47|22613.75
08:48:47|22613.75
08:48:49|22616.01
08:48:49|22616.21
08:48:51|22615.73
08:48:51|22616.56
08:48:53|22616.94
08:48:54|22615.25
08:48:55|22615.75
08:48:55|22615.23
08:48:57|22615.09
08:48:57|22615.09
08:48:59|22615.06
08:49:00|22615.06
08:49:01|22615.08
08:49:02|22615.07
08:49:03|22608.8
08:49:04|22609.55
08:49:04|22616.31
08:49:06|22615.74
08:49:06|22618.22
08:49:08|22622.24
08:49:09|22621.82
08:49:10|22624.9
08:49:11|22629.47
08:49:11|22632.69
08:49:14|22636.95
08:49:14|22636.21
08:49:15|22637.13
08:49:16|22630.99
08:49:17|22631.88
08:49:18|22632.31
08:49:19|22630.65
08:49:20|22631.88
08:49:22|22632.02
08:49:22|22631.26
08:49:24|22629.16
08:49:25|22630.32
08:49:25|22629.79
08:49:26|22630.02
08:49:29|22632.08
08:49:30|22631.4
08:49:30|22632.15
08:49:32|22631.46
08:49:33|22630.11
08:49:35|22624.42
08:49:35|22625.96
08:49:36|22625.64
08:49:37|22626.42
08:49:38|22625.42
08:49:39|22627.18
08:49:40|22625.98
08:49:41|22626.77
08:49:42|22626.62
08:49:43|22625.32
08:49:44|22619.51
08:49:45|22622.99
08:49:46|22622.33
08:49:47|22620.21
08:49:48|22620.21
08:49:49|22618.74
08:49:51|22622.3
08:49:51|22621.41
08:49:53|22622.23
08:49:53|22622.18
08:49:56|22621.4
08:49:56|22620.89
08:49:57|22621.1
08:49:58|22621.49
08:49:59|22621.52
08:50:00|22619.27
08:50:01|22618.15
08:50:02|22616.22
08:50:03|22617.99
08:50:04|22619.24
08:50:05|22618.19
08:50:07|22624.34
08:50:09|22608.12
08:50:09|22611.65
08:50:10|22611.36
08:50:11|22612.87
08:50:12|22613.02
08:50:13|22613.45
08:50:14|22613.09
08:50:15|22616.36
08:50:16|22616.31
08:50:17|22616.61
08:50:18|22620.75
08:50:19|22615.57
08:50:20|22617.05
08:50:21|22617.64
08:50:22|22621.07
08:50:23|22622.57
08:50:24|22619.07
08:50:25|22620.25
08:50:26|22620.51
08:50:28|22620.54
08:50:29|22620.82
08:50:31|22621.27
08:50:31|22621.51
08:50:32|22622.
08:50:34|22621.04
08:50:35|22617.19
08:50:37|22618.96
08:50:37|22624.25
08:50:39|22622.37
08:50:40|22624.31
08:50:41|22626.42
08:50:41|22616.23
08:50:42|22616.8
08:50:43|22616.
08:50:45|22616.49
08:50:46|22614.57
08:50:47|22614.83
08:50:48|22616.35
08:50:49|22615.22
08:50:50|22615.49
08:50:51|22616.48
08:50:52|22614.96
08:50:53|22618.74
08:50:54|22616.44
08:50:55|22617.89
08:50:57|22618.35
08:50:57|22617.58
08:50:59|22618.01
08:51:00|22620.79
08:51:01|22618.1
08:51:02|22618.8
08:51:03|22618.8
08:51:04|22620.08
08:51:05|22619.11
08:51:06|22622.17
08:51:07|22621.58
08:51:08|22622.
08:51:09|22619.52
08:51:11|22620.9
08:51:11|22620.9
08:51:12|22620.53
08:51:13|22624.23
08:51:14|22623.63
08:51:16|22625.45
08:51:16|22624.56
08:51:18|22621.68
08:51:20|22620.94
08:51:20|22621.26
08:51:22|22622.15
08:51:23|22622.16
08:51:24|22623.37
08:51:25|22623.49
08:51:26|22624.23
08:51:28|22625.96
08:51:28|22627.91
08:51:30|22631.1
08:51:31|22633.78
08:51:33|22634.87
08:51:34|22635.86
08:51:34|22634.95
08:51:36|22634.97
08:51:36|22634.75
08:51:38|22634.11
08:51:39|22634.35
08:51:40|22636.14
08:51:41|22636.11
08:51:42|22633.69
08:51:43|22633.6
08:51:44|22635.52
08:51:45|22635.26
08:51:46|22635.93
08:51:47|22636.41
08:51:48|22636.32
08:51:49|22635.84
08:51:50|22636.2
08:51:51|22636.21
08:51:52|22636.29
08:51:53|22636.26
08:51:54|22635.83
08:51:55|22635.41
08:51:56|22634.05
08:51:57|22635.16
08:51:58|22634.52
08:51:59|22635.29
08:52:00|22635.45
08:52:01|22635.75
08:52:02|22636.8
08:52:03|22636.45
08:52:04|22636.76
08:52:05|22637.16
08:52:06|22635.32
08:52:07|22631.31
08:52:08|22632.01
08:52:10|22631.2
08:52:11|22632.14
08:52:11|22631.85
08:52:13|22632.38
08:52:14|22631.23
08:52:14|22632.74
08:52:15|22632.51
08:52:17|22632.97
08:52:17|22633.08
08:52:19|22632.51
08:52:19|22633.42
08:52:21|22632.
08:52:22|22633.5
08:52:23|22631.38
08:52:24|22633.09
08:52:25|22633.71
08:52:26|22631.53
08:52:28|22634.15
08:52:28|22633.1
08:52:29|22632.06
08:52:31|22632.88
08:52:32|22642.35
08:52:33|22644.2
08:52:34|22642.68
08:52:36|22644.16
08:52:37|22645.81
08:52:38|22643.83
08:52:38|22643.04
08:52:40|22642.97
08:52:41|22645.83
08:52:42|22643.96
08:52:43|22643.97
08:52:44|22644.
08:52:45|22643.77
08:52:46|22643.94
08:52:47|22643.32
08:52:48|22645.1
08:52:49|22642.98
08:52:50|22644.9
08:52:51|22643.28
08:52:52|22644.96
08:52:53|22644.64
08:52:54|22647.43
08:52:55|22646.96
08:52:56|22649.19
08:52:57|22649.88
08:52:58|22648.1
08:52:59|22649.73
08:53:00|22648.08
08:53:02|22647.67
08:53:02|22646.59
08:53:03|22646.11
08:53:04|22645.12
08:53:05|22645.98
08:53:06|22644.63
08:53:07|22646.21
08:53:08|22647.74
08:53:09|22647.12
08:53:11|22646.22
08:53:11|22647.46
08:53:12|22645.48
08:53:13|22645.08
08:53:15|22645.
08:53:16|22648.22
08:53:17|22648.37
08:53:18|22646.44
08:53:19|22648.58
08:53:20|22647.86
08:53:21|22648.4
08:53:22|22649.27
08:53:23|22647.83
08:53:24|22648.33
08:53:25|22648.14
08:53:26|22647.52
08:53:27|22647.41
08:53:28|22648.73
08:53:29|22650.69
08:53:30|22648.58
08:53:31|22647.68
08:53:32|22647.24
08:53:33|22648.1
08:53:34|22648.38
08:53:35|22647.01
08:53:36|22648.94
08:53:38|22643.36
08:53:38|22646.88
08:53:40|22645.96
08:53:41|22645.62
08:53:41|22644.6
08:53:43|22645.73
08:53:43|22644.17
08:53:44|22644.54
08:53:46|22643.4
08:53:47|22644.81
08:53:48|22644.82
08:53:48|22644.41
08:53:50|22645.72
08:53:51|22647.79
08:53:52|22647.52
08:53:53|22649.71
08:53:54|22651.02
08:53:55|22650.12
08:53:56|22650.17
08:53:57|22650.12
08:53:58|22651.04
08:53:59|22652.42
08:54:00|22652.29
08:54:02|22651.71
08:54:02|22651.18
08:54:04|22651.6
08:54:04|22652.62
08:54:06|22652.24
08:54:06|22650.83
08:54:07|22650.84
08:54:09|22649.94
08:54:09|22651.23
08:54:10|22649.51
08:54:12|22651.17
08:54:13|22651.07
08:54:14|22651.71
08:54:15|22650.49
08:54:16|22651.11
08:54:18|22650.39
08:54:18|22650.4
08:54:20|22650.39
08:54:20|22651.53
08:54:21|22649.01
08:54:22|22650.
08:54:23|22649.09
08:54:24|22651.54
08:54:26|22669.32
08:54:27|22668.15
08:54:27|22669.39
08:54:29|22669.71
08:54:29|22671.54
08:54:30|22670.82
08:54:32|22671.28
08:54:34|22675.6
08:54:35|22679.32
08:54:36|22679.39
08:54:37|22682.69
08:54:38|22681.15
08:54:39|22681.95
08:54:40|22678.19
08:54:41|22681.2
08:54:42|22678.09
08:54:43|22677.99
08:54:44|22676.72
08:54:45|22677.85
08:54:46|22676.74
08:54:47|22676.85
08:54:48|22677.8
08:54:49|22678.62
08:54:50|22678.98
08:54:51|22680.68
08:54:52|22680.76
08:54:53|22677.71
08:54:54|22677.7
08:54:55|22679.64
08:54:56|22676.6
08:54:57|22677.42
08:54:58|22677.77
08:54:59|22676.76
08:55:00|22676.75
08:55:01|22682.86
08:55:02|22678.37
08:55:03|22679.39
08:55:04|22678.5
08:55:05|22669.36
08:55:06|22672.44
08:55:07|22672.17
08:55:08|22675.01
08:55:10|22673.04
08:55:10|22671.18
08:55:11|22671.14
08:55:13|22660.17
08:55:14|22661.74
08:55:15|22664.58
08:55:17|22663.36
08:55:17|22662.14
08:55:19|22663.4
08:55:20|22668.68
08:55:21|22666.63
08:55:22|22669.66
08:55:23|22666.27
08:55:24|22666.21
08:55:26|22667.4
08:55:26|22666.3
08:55:27|22665.61
08:55:28|22665.62
08:55:29|22666.08
08:55:30|22665.42
08:55:32|22666.25
08:55:33|22667.77
08:55:34|22666.44
08:55:35|22666.15
08:55:36|22665.25
08:55:37|22667.98
08:55:39|22665.27
08:55:39|22667.14
08:55:41|22665.45
08:55:42|22666.95
08:55:43|22666.4
08:55:45|22666.41
08:55:46|22666.94
08:55:46|22669.81
08:55:48|22668.66
08:55:48|22667.31
08:55:49|22667.34
08:55:50|22669.56
08:55:52|22668.03
08:55:53|22667.89
08:55:54|22668.09
08:55:56|22667.75
08:55:57|22666.97
08:55:57|22668.17
08:55:58|22667.66
08:56:00|22667.15
08:56:01|22667.15
08:56:02|22666.71
08:56:03|22667.71
08:56:04|22669.2
08:56:06|22669.6
08:56:06|22667.63
08:56:08|22667.52
08:56:09|22665.28
08:56:10|22668.08
08:56:12|22667.45
08:56:13|22666.86
08:56:14|22665.91
08:56:15|22665.98
08:56:16|22667.03
08:56:17|22664.65
08:56:18|22668.05
08:56:20|22668.49
08:56:21|22668.04
08:56:21|22668.28
08:56:22|22670.3
08:56:24|22668.78
08:56:24|22670.94
08:56:25|22668.77
08:56:27|22668.88
08:56:27|22669.72
08:56:29|22669.09
08:56:29|22669.31
08:56:30|22669.82
08:56:32|22669.86
08:56:33|22669.8
08:56:34|22669.31
08:56:36|22669.38
08:56:36|22669.7
08:56:37|22669.97
08:56:38|22671.27
08:56:39|22670.12
08:56:40|22670.18
08:56:42|22668.35
08:56:42|22668.82
08:56:43|22665.46
08:56:44|22662.56
08:56:45|22661.83
08:56:46|22661.83
08:56:47|22664.47
08:56:48|22664.2
08:56:50|22662.7
08:56:50|22662.74
08:56:51|22662.36
08:56:52|22665.29
08:56:53|22664.58
08:56:54|22664.57
08:56:55|22664.45
08:56:57|22663.08
08:56:57|22662.09
08:56:58|22662.69
08:56:59|22663.5
08:57:00|22663.52
08:57:01|22662.06
08:57:02|22660.64
08:57:04|22662.62
08:57:04|22661.05
08:57:05|22662.13
08:57:07|22662.85
08:57:07|22664.24
08:57:08|22662.65
08:57:10|22663.24
08:57:10|22663.58
08:57:12|22662.96
08:57:13|22662.28
08:57:14|22661.79
08:57:15|22663.13
08:57:16|22663.47
08:57:17|22663.11
08:57:18|22662.37
08:57:19|22663.84
08:57:20|22663.06
08:57:22|22663.2
08:57:22|22664.13
08:57:23|22664.42
08:57:24|22662.94
08:57:25|22662.94
08:57:26|22663.2
08:57:28|22663.25
08:57:29|22663.36
08:57:29|22662.95
08:57:31|22661.17
08:57:32|22661.94
08:57:33|22663.1
08:57:33|22662.15
08:57:34|22663.03
08:57:35|22661.41
08:57:37|22661.25
08:57:38|22661.3
08:57:39|22662.76
08:57:40|22663.6
08:57:42|22663.1
08:57:42|22663.87
08:57:44|22663.42
08:57:45|22672.12
08:57:45|22671.97
08:57:47|22670.62
08:57:48|22672.14
08:57:49|22670.57
08:57:50|22669.12
08:57:51|22664.55
08:57:52|22666.33
08:57:53|22665.5
08:57:54|22667.91
08:57:55|22664.21
08:57:57|22665.52
08:57:57|22665.58
08:57:58|22665.58
08:58:00|22663.78
08:58:00|22664.26
08:58:01|22665.79
08:58:02|22665.73
08:58:03|22666.96
08:58:05|22665.14
08:58:06|22666.6
08:58:07|22666.99
08:58:08|22669.29
08:58:09|22667.76
08:58:10|22666.71
08:58:11|22673.06
08:58:12|22673.06
08:58:13|22671.48
08:58:14|22670.96
08:58:15|22672.37
08:58:17|22673.61
08:58:18|22672.9
08:58:18|22673.62
08:58:19|22674.57
08:58:20|22675.73
08:58:21|22677.29
08:58:23|22678.5
08:58:23|22679.46
08:58:24|22679.29
08:58:25|22679.19
08:58:27|22677.91
08:58:28|22678.93
08:58:29|22678.95
08:58:29|22686.5
08:58:31|22688.91
08:58:31|22687.88
08:58:32|22687.27
08:58:33|22686.64
08:58:35|22687.
08:58:36|22687.14
08:58:37|22687.56
08:58:38|22689.16
08:58:39|22686.39
08:58:40|22686.9
08:58:41|22685.68
08:58:42|22689.88
08:58:43|22687.82
08:58:44|22687.36
08:58:45|22686.51
08:58:46|22686.17
08:58:47|22685.76
08:58:48|22685.16
08:58:49|22687.64
08:58:50|22686.61
08:58:51|22685.48
08:58:52|22686.88
08:58:54|22688.03
08:58:55|22688.54
08:58:56|22690.5
08:58:56|22690.77
08:58:57|22692.
08:58:58|22691.59
08:59:00|22694.61
08:59:00|22695.11
08:59:01|22694.23
08:59:03|22695.8
08:59:03|22689.45
08:59:04|22689.92
08:59:05|22690.79
08:59:07|22694.15
08:59:08|22687.93
08:59:09|22687.3
08:59:10|22687.38
08:59:11|22680.94
08:59:12|22679.81
08:59:13|22679.82
08:59:14|22681.82
08:59:15|22679.82
08:59:16|22679.82
08:59:17|22679.82
08:59:18|22679.22
08:59:19|22680.98
08:59:20|22680.98
08:59:21|22680.57
08:59:22|22679.9
08:59:23|22682.
08:59:24|22680.34
08:59:25|22681.49
08:59:26|22683.77
08:59:27|22686.11
08:59:28|22686.61
08:59:29|22685.39
08:59:30|22689.37
08:59:31|22689.43
08:59:33|22690.62
08:59:33|22694.75
08:59:35|22693.49
08:59:35|22691.41
08:59:37|22694.35
08:59:39|22695.88
08:59:40|22695.99
08:59:41|22693.05
08:59:42|22692.6
08:59:43|22696.62
08:59:45|22687.77
08:59:45|22692.85
08:59:46|22691.51
08:59:47|22689.17
08:59:49|22691.71
08:59:50|22687.56
08:59:51|22683.74
08:59:52|22683.2
08:59:53|22690.85
08:59:54|22687.67
08:59:55|22688.11
08:59:56|22689.96
08:59:57|22687.8
08:59:58|22687.48
09:00:00|22681.91
09:00:00|22683.94
09:00:01|22688.53
09:00:02|22687.73
09:00:04|22691.72
09:00:04|22690.46
09:00:05|22693.14
09:00:06|22691.47
09:00:07|22689.24
09:00:08|22691.96
09:00:10|22692.77
09:00:10|22693.66
09:00:12|22694.55
09:00:13|22690.76
09:00:13|22692.79
09:00:14|22690.97
09:00:15|22689.89
09:00:16|22688.47
09:00:17|22689.14
09:00:18|22689.29
09:00:19|22692.15
09:00:21|22691.11
09:00:21|22692.33
09:00:22|22693.75
09:00:23|22688.14
09:00:25|22689.72
09:00:26|22689.49
09:00:26|22689.9
09:00:28|22693.34
09:00:29|22691.36
09:00:29|22691.45
09:00:30|22691.4
09:00:31|22683.35
09:00:32|22684.99
09:00:33|22686.26
09:00:34|22683.96
09:00:36|22681.64
09:00:36|22681.2
09:00:38|22682.99
09:00:39|22683.41
09:00:40|22683.84
09:00:42|22679.77
09:00:42|22681.95
09:00:44|22681.17
09:00:44|22678.25
09:00:45|22681.91
09:00:46|22679.61
09:00:48|22681.17
09:00:49|22681.02
09:00:51|22682.2
09:00:52|22681.06
09:00:53|22680.6
09:00:54|22682.02
09:00:54|22679.95
09:00:55|22680.77
09:00:56|22681.07
09:00:57|22680.14
09:00:58|22680.57
09:01:00|22681.68
09:01:00|22682.31
09:01:01|22681.61
09:01:03|22684.27
09:01:03|22683.16
09:01:05|22682.24
09:01:06|22680.81
09:01:07|22682.99
09:01:09|22683.81
09:01:10|22681.92
09:01:11|22682.41
09:01:12|22680.8
09:01:12|22681.52
09:01:13|22680.54
09:01:15|22683.34
09:01:16|22682.67
09:01:17|22675.01
09:01:18|22679.91
09:01:19|22680.41
09:01:19|22678.68
09:01:20|22679.68
09:01:22|22677.17
09:01:23|22678.53
09:01:24|22675.49
09:01:26|22675.75
09:01:27|22675.45
09:01:28|22676.53
09:01:29|22677.63
09:01:30|22676.22
09:01:31|22676.89
09:01:32|22676.9
09:01:33|22676.45
09:01:34|22675.
09:01:35|22675.05
09:01:36|22674.4
09:01:37|22675.08
09:01:38|22674.89
09:01:39|22674.85
09:01:41|22675.12
09:01:41|22673.29
09:01:43|22675.07
09:01:45|22673.3
09:01:46|22675.
09:01:47|22671.13
09:01:48|22671.78
09:01:49|22669.34
09:01:50|22670.24
09:01:51|22671.25
09:01:53|22670.89
09:01:53|22668.47
09:01:55|22670.58
09:01:56|22669.33
09:01:56|22674.49
09:01:57|22675.62
09:01:59|22677.01
09:01:59|22675.41
09:02:00|22681.44
09:02:01|22685.57
09:02:02|22690.21
09:02:04|22690.57
09:02:04|22690.56
09:02:06|22690.89
09:02:07|22688.34
09:02:08|22689.57
09:02:09|22688.42
09:02:10|22688.33
09:02:11|22688.9
09:02:12|22687.48
09:02:13|22687.2
09:02:14|22689.42
09:02:15|22688.99
09:02:16|22687.67
09:02:18|22689.16
09:02:18|22689.01
09:02:19|22689.79
09:02:21|22688.6
09:02:22|22687.24
09:02:23|22688.46
09:02:24|22684.97
09:02:25|22685.73
09:02:25|22687.78
09:02:26|22689.41
09:02:27|22688.15
09:02:28|22690.
09:02:29|22691.7
09:02:31|22690.19
09:02:31|22690.96
09:02:33|22690.34
09:02:34|22689.69
09:02:35|22690.62
09:02:36|22689.42
09:02:36|22684.88
09:02:38|22685.37
09:02:38|22685.7
09:02:40|22684.52
09:02:41|22683.77
09:02:42|22683.88
09:02:44|22683.66
09:02:45|22684.2
09:02:46|22685.1
09:02:48|22685.04
09:02:49|22686.12
09:02:50|22697.5
09:02:51|22695.65
09:02:52|22696.89
09:02:53|22698.83
09:02:54|22696.28
09:02:55|22697.07
09:02:56|22698.45
09:02:57|22695.75
09:02:58|22695.69
09:02:59|22698.47
09:03:01|22698.65
09:03:02|22698.65
09:03:03|22696.95
09:03:04|22696.69
09:03:04|22697.04
09:03:06|22697.38
09:03:07|22698.52
09:03:09|22700.53
09:03:10|22701.01
09:03:11|22700.28
09:03:12|22699.67
09:03:12|22699.57
09:03:13|22700.17
09:03:15|22699.26
09:03:17|22698.35
09:03:17|22699.81
09:03:18|22694.01
09:03:19|22693.2
09:03:21|22695.27
09:03:23|22688.47
09:03:23|22691.2
09:03:24|22691.58
09:03:25|22694.94
09:03:26|22696.27
09:03:27|22696.09
09:03:28|22695.24
09:03:29|22693.91
09:03:30|22692.29
09:03:31|22692.57
09:03:32|22693.57
09:03:33|22694.58
09:03:34|22694.21
09:03:35|22692.19
09:03:36|22690.
09:03:37|22690.26
09:03:38|22689.16
09:03:39|22687.02
09:03:41|22688.3
09:03:41|22688.64
09:03:43|22689.74
09:03:44|22688.41
09:03:45|22688.5
09:03:46|22688.43
09:03:46|22689.7
09:03:48|22687.85
09:03:49|22687.88
09:03:51|22687.88
09:03:52|22686.31
09:03:53|22686.66
09:03:54|22688.6
09:03:56|22688.53
09:03:56|22685.23
09:03:57|22687.33
09:03:58|22687.55
09:03:59|22683.32
09:04:00|22679.9
09:04:01|22684.23
09:04:02|22690.32
09:04:03|22688.43
09:04:04|22689.
09:04:05|22690.33
09:04:06|22687.32
09:04:07|22688.82
09:04:09|22688.7
09:04:10|22687.78
09:04:11|22689.26
09:04:12|22685.64
09:04:13|22686.53
09:04:14|22690.54
09:04:14|22696.59
09:04:16|22694.6
09:04:17|22694.62
09:04:17|22693.85
09:04:19|22692.59
09:04:20|22692.98
09:04:21|22694.84
09:04:23|22694.98
09:04:23|22693.41
09:04:24|22693.6
09:04:25|22694.31
09:04:26|22694.99
09:04:27|22693.66
09:04:28|22693.66
09:04:29|22694.16
09:04:30|22694.47
09:04:31|22692.17
09:04:32|22689.72
09:04:34|22693.83
09:04:34|22696.48
09:04:35|22694.21
09:04:37|22694.84
09:04:38|22696.35
09:04:39|22692.91
09:04:39|22694.44
09:04:41|22692.95
09:04:43|22693.21
09:04:43|22693.95
09:04:45|22692.67
09:04:47|22692.63
09:04:47|22690.85
09:04:48|22690.47
09:04:49|22690.04
09:04:50|22692.65
09:04:51|22690.38
09:04:52|22692.56
09:04:53|22692.64
09:04:55|22691.27
09:04:56|22691.31
09:04:56|22693.09
09:04:57|22692.4
09:04:59|22691.17
09:05:00|22691.65
09:05:01|22689.97
09:05:01|22690.57
09:05:04|22691.31
09:05:05|22692.17
09:05:06|22691.35
09:05:07|22691.18
09:05:07|22690.2
09:05:09|22690.73
09:05:10|22692.48
09:05:10|22691.92
09:05:12|22693.41
09:05:14|22692.48
09:05:15|22690.9
09:05:16|22688.41
09:05:17|22688.56
09:05:17|22689.92
09:05:19|22690.55
09:05:21|22691.92
09:05:21|22691.64
09:05:22|22690.44
09:05:23|22690.52
09:05:24|22690.11
09:05:25|22689.73
09:05:26|22691.19
09:05:28|22692.41
09:05:29|22690.21
09:05:30|22690.49
09:05:31|22691.04
09:05:31|22691.85
09:05:33|22682.39
09:05:34|22680.77
09:05:35|22683.74
09:05:36|22683.43
09:05:36|22684.43
09:05:39|22683.5
09:05:39|22683.23
09:05:41|22684.14
09:05:42|22682.91
09:05:43|22680.08
09:05:45|22684.32
09:05:45|22686.03
09:05:46|22684.61
09:05:47|22684.2
09:05:49|22683.65
09:05:50|22683.65
09:05:51|22682.77
09:05:51|22681.22
09:05:54|22680.92
09:05:54|22681.81
09:05:55|22681.56
09:05:56|22681.95
09:05:57|22680.47
09:05:58|22682.98
09:05:59|22681.55
09:06:01|22682.66
09:06:02|22684.09
09:06:03|22681.8
09:06:04|22682.27
09:06:05|22682.59
09:06:06|22681.82
09:06:07|22681.77
09:06:08|22682.22
09:06:09|22681.65
09:06:09|22680.2
09:06:11|22678.85
09:06:12|22679.91
09:06:13|22678.12
09:06:13|22678.99
09:06:15|22680.61
09:06:17|22677.09
09:06:17|22673.61
09:06:18|22675.46
09:06:19|22674.06
09:06:20|22671.39
09:06:21|22672.52
09:06:22|22673.66
09:06:24|22671.65
09:06:25|22674.15
09:06:26|22673.56
09:06:27|22672.54
09:06:27|22675.27
09:06:29|22676.13
09:06:30|22674.45
09:06:31|22673.21
09:06:33|22675.54
09:06:34|22672.79
09:06:34|22674.28
09:06:36|22672.33
09:06:36|22671.88
09:06:39|22669.53
09:06:39|22670.68
09:06:40|22669.8
09:06:41|22670.2
09:06:43|22670.21
09:06:44|22670.46
09:06:44|22670.46
09:06:46|22672.4
09:06:47|22672.66
09:06:49|22671.49
09:06:49|22673.14
09:06:50|22670.
09:06:51|22670.
09:06:52|22672.63
09:06:53|22673.44
09:06:54|22672.41
09:06:55|22670.54
09:06:56|22671.49
09:06:57|22670.2
09:06:58|22667.71
09:06:59|22667.71
09:07:00|22668.6
09:07:01|22666.72
09:07:03|22664.67
09:07:04|22663.96
09:07:05|22666.26
09:07:06|22664.88
09:07:07|22666.27
09:07:08|22666.25
09:07:09|22663.58
09:07:11|22665.32
09:07:11|22661.42
09:07:12|22664.24
09:07:13|22662.
09:07:14|22662.7
09:07:15|22662.54
09:07:16|22660.87
09:07:17|22661.54
09:07:18|22658.82
09:07:19|22662.53
09:07:20|22662.49
09:07:21|22660.19
09:07:22|22659.13
09:07:23|22658.79
09:07:24|22658.01
09:07:25|22655.69
09:07:26|22656.04
09:07:27|22660.
09:07:28|22666.21
09:07:29|22673.6
09:07:30|22671.98
09:07:31|22674.41
09:07:33|22680.74
09:07:34|22681.67
09:07:34|22683.47
09:07:35|22679.79
09:07:37|22680.28
09:07:38|22679.98
09:07:39|22678.34
09:07:40|22677.74
09:07:42|22679.26
09:07:42|22678.03
09:07:44|22679.24
09:07:45|22678.53
09:07:47|22677.51
09:07:47|22678.21
09:07:49|22677.68
09:07:49|22678.92
09:07:51|22679.36
09:07:52|22679.84
09:07:53|22678.96
09:07:55|22679.1
09:07:55|22681.88
09:07:56|22679.14
09:07:57|22678.99
09:07:58|22676.67
09:07:59|22676.67
09:08:00|22674.4
09:08:01|22673.94
09:08:02|22676.03
09:08:04|22677.31
09:08:05|22675.37
09:08:06|22680.63
09:08:07|22681.68
09:08:08|22681.46
09:08:09|22680.23
09:08:10|22679.1
09:08:10|22679.74
09:08:12|22678.91
09:08:13|22677.55
09:08:14|22680.99
09:08:14|22678.22
09:08:15|22680.08
09:08:17|22678.22
09:08:18|22679.41
09:08:19|22678.34
09:08:20|22678.98
09:08:20|22678.62
09:08:22|22678.63
09:08:22|22678.88
09:08:23|22679.32
09:08:24|22677.72
09:08:26|22677.74
09:08:28|22676.72
09:08:28|22678.4
09:08:29|22677.57
09:08:30|22674.7
09:08:31|22675.43
09:08:33|22672.67
09:08:34|22675.5
09:08:34|22676.56
09:08:36|22673.8
09:08:37|22674.74
09:08:39|22674.69
09:08:40|22675.
09:08:41|22674.38
09:08:43|22674.02
09:08:44|22676.65
09:08:46|22677.22
09:08:46|22675.14
09:08:47|22676.11
09:08:49|22674.08
09:08:50|22675.26
09:08:51|22676.11
09:08:52|22676.64
09:08:52|22676.25
09:08:54|22675.16
09:08:55|22676.66
09:08:56|22677.66
09:08:57|22677.64
09:08:59|22677.47
09:08:59|22677.69
09:09:00|22679.66
09:09:01|22679.26
09:09:02|22678.99
09:09:03|22679.31
09:09:04|22678.58
09:09:05|22679.01
09:09:06|22677.38
09:09:07|22678.73
09:09:08|22678.31
09:09:09|22677.75
09:09:10|22677.26
09:09:11|22674.57
09:09:12|22676.38
09:09:13|22676.42
09:09:14|22677.11
09:09:15|22675.51
09:09:16|22677.65
09:09:17|22676.08
09:09:18|22676.52
09:09:19|22674.96
09:09:20|22676.05
09:09:21|22676.25
09:09:22|22677.64
09:09:23|22676.78
09:09:24|22675.65
09:09:25|22676.26
09:09:26|22675.6
09:09:27|22677.12
09:09:28|22677.25
09:09:29|22676.57
09:09:30|22670.41
09:09:31|22672.97
09:09:32|22671.84
09:09:33|22671.85
09:09:34|22671.64
09:09:35|22668.34
09:09:36|22668.96
09:09:37|22670.15
09:09:38|22670.01
09:09:39|22671.38
09:09:41|22671.74
09:09:41|22672.74
09:09:43|22672.28
09:09:45|22673.1
09:09:45|22674.47
09:09:46|22673.95
09:09:47|22673.59
09:09:48|22676.74
09:09:49|22677.49
09:09:50|22677.15
09:09:51|22675.02
09:09:52|22666.68
09:09:53|22663.99
09:09:54|22663.35
09:09:55|22664.85
09:09:56|22664.74
09:09:57|22664.61
09:09:58|22665.94
09:09:59|22663.94
09:10:00|22664.77
09:10:01|22664.49
09:10:02|22664.37
09:10:03|22664.72
09:10:04|22666.62
09:10:05|22668.89
09:10:06|22668.71
09:10:07|22669.1
09:10:08|22668.9
09:10:09|22669.98
09:10:10|22670.55
09:10:12|22669.46
09:10:14|22671.19
09:10:14|22671.2
09:10:15|22669.61
09:10:16|22671.25
09:10:17|22670.33
09:10:18|22671.77
09:10:20|22669.84
09:10:21|22669.99
09:10:23|22668.82
09:10:23|22669.33
09:10:24|22667.42
09:10:25|22667.63
09:10:26|22668.93
09:10:27|22666.83
09:10:28|22665.13
09:10:29|22668.21
09:10:30|22668.56
09:10:31|22668.36
09:10:33|22667.91
09:10:34|22668.28
09:10:34|22667.95
09:10:36|22668.64
09:10:37|22668.26
09:10:38|22670.16
09:10:39|22668.76
09:10:40|22669.63
09:10:41|22668.46
09:10:41|22668.5
09:10:44|22668.53
09:10:44|22668.36
09:10:46|22668.82
09:10:48|22668.9
09:10:49|22670.88
09:10:50|22671.7
09:10:50|22669.95
09:10:51|22671.41
09:10:53|22672.11
09:10:55|22665.08
09:10:56|22664.88
09:10:57|22664.85
09:10:58|22664.88
09:10:59|22664.06
09:11:00|22666.83
09:11:01|22665.12
09:11:02|22666.36
09:11:02|22665.12
09:11:04|22661.85
09:11:04|22661.14
09:11:06|22660.58
09:11:08|22663.1
09:11:08|22663.39
09:11:09|22661.72
09:11:10|22662.49
09:11:11|22664.87
09:11:12|22664.67
09:11:13|22665.39
09:11:14|22667.68
09:11:15|22666.2
09:11:16|22666.36
09:11:17|22666.83
09:11:19|22665.52
09:11:20|22666.27
09:11:21|22664.82
09:11:21|22664.68
09:11:23|22664.84
09:11:25|22664.41
09:11:25|22665.05
09:11:26|22664.62
09:11:27|22663.56
09:11:28|22664.61
09:11:29|22664.66
09:11:30|22664.45
09:11:32|22665.25
09:11:33|22665.64
09:11:33|22664.17
09:11:35|22664.44
09:11:35|22665.44
09:11:36|22665.87
09:11:38|22669.64
09:11:39|22669.61
09:11:40|22669.1
09:11:41|22668.7
09:11:41|22670.87
09:11:43|22667.68
09:11:45|22669.7
09:11:45|22667.88
09:11:46|22666.51
09:11:47|22667.01
09:11:48|22668.96
09:11:49|22668.17
09:11:50|22668.01
09:11:51|22667.26
09:11:52|22669.
09:11:53|22671.11
09:11:54|22669.22
09:11:55|22670.99
09:11:56|22667.15
09:11:57|22667.15
09:11:58|22669.72
09:11:59|22667.34
09:12:00|22668.46
09:12:01|22668.14
09:12:02|22667.09
09:12:03|22667.09
09:12:04|22666.
09:12:05|22666.71
09:12:06|22667.87
09:12:08|22667.17
09:12:09|22667.99
09:12:10|22668.42
09:12:11|22667.02
09:12:12|22670.89
09:12:13|22670.94
09:12:14|22670.14
09:12:15|22671.13
09:12:16|22669.74
09:12:17|22674.76
09:12:18|22674.48
09:12:19|22674.93
09:12:20|22675.99
09:12:21|22674.97
09:12:22|22672.49
09:12:23|22673.99
09:12:24|22673.67
09:12:26|22678.61
09:12:26|22679.26
09:12:27|22678.01
09:12:28|22676.66
09:12:29|22675.76
09:12:30|22676.5
09:12:31|22676.18
09:12:32|22675.93
09:12:33|22677.03
09:12:34|22675.99
09:12:36|22676.84
09:12:37|22675.16
09:12:38|22677.9
09:12:39|22677.57
09:12:40|22676.97
09:12:41|22676.75
09:12:42|22677.62
09:12:43|22677.63
09:12:45|22677.28
09:12:45|22677.46
09:12:47|22671.16
09:12:48|22670.96
09:12:49|22669.85
09:12:50|22671.91
09:12:52|22670.43
09:12:53|22671.3
09:12:53|22669.87
09:12:54|22670.03
09:12:55|22671.94
09:12:56|22672.89
09:12:57|22675.82
09:12:58|22672.2
09:12:59|22671.42
09:13:00|22670.53
09:13:01|22674.41
09:13:02|22674.45
09:13:04|22673.55
09:13:04|22672.95
09:13:05|22675.34
09:13:06|22674.08
09:13:07|22671.47
09:13:08|22673.32
09:13:09|22673.12
09:13:10|22672.71
09:13:11|22673.05
09:13:12|22673.54
09:13:13|22671.92
09:13:14|22673.02
09:13:15|22672.72
09:13:16|22672.11
09:13:17|22672.45
09:13:18|22672.97
09:13:19|22671.66
09:13:20|22673.42
09:13:21|22671.74
09:13:22|22666.07
09:13:23|22667.13
09:13:24|22665.59
09:13:25|22666.72
09:13:26|22667.61
09:13:27|22666.89
09:13:29|22666.06
09:13:30|22666.15
09:13:31|22671.62
09:13:32|22669.68
09:13:33|22670.67
09:13:34|22671.77
09:13:35|22671.73
09:13:37|22669.49
09:13:37|22659.14
09:13:38|22658.28
09:13:39|22660.09
09:13:40|22657.92
09:13:41|22659.63
09:13:42|22656.45
09:13:43|22656.47
09:13:44|22655.68
09:13:45|22651.24
09:13:46|22650.
09:13:48|22652.93
09:13:50|22655.5
09:13:51|22655.36
09:13:52|22658.47
09:13:53|22659.23
09:13:54|22660.63
09:13:55|22666.61
09:13:56|22663.09
09:13:57|22664.67
09:13:58|22664.01
09:13:59|22661.7
09:14:01|22663.6
09:14:01|22662.14
09:14:02|22663.17
09:14:03|22664.41
09:14:05|22666.01
09:14:06|22666.93
09:14:07|22667.03
09:14:09|22665.34
09:14:09|22666.38
09:14:10|22666.23
09:14:12|22663.98
09:14:13|22664.81
09:14:15|22665.25
09:14:15|22664.81
09:14:16|22666.
09:14:17|22665.58
09:14:18|22665.52
09:14:19|22664.64
09:14:20|22664.01
09:14:22|22664.9
09:14:23|22661.79
09:14:23|22663.54
09:14:25|22664.5
09:14:26|22664.43
09:14:27|22663.98
09:14:28|22660.33
09:14:28|22662.32
09:14:29|22662.59
09:14:30|22661.91
09:14:31|22661.82
09:14:33|22661.24
09:14:34|22661.9
09:14:35|22660.89
09:14:36|22661.12
09:14:37|22661.43
09:14:39|22660.7
09:14:39|22662.57
09:14:40|22662.85
09:14:41|22661.42
09:14:42|22665.91
09:14:43|22664.78
09:14:44|22663.77
09:14:46|22665.93
09:14:48|22664.95
09:14:49|22664.88
09:14:50|22665.72
09:14:51|22666.59
09:14:52|22666.4
09:14:53|22666.41
09:14:53|22665.26
09:14:55|22663.92
09:14:56|22665.09
09:14:57|22664.78
09:14:58|22665.26
09:14:58|22665.24
09:15:00|22665.53
09:15:01|22666.
09:15:02|22664.69
09:15:03|22664.4
09:15:04|22663.53
09:15:04|22667.59
09:15:06|22666.37
09:15:07|22664.13
09:15:09|22666.68
09:15:09|22665.7
09:15:10|22665.
09:15:11|22665.41
09:15:12|22665.55
09:15:13|22665.53
09:15:14|22665.92
09:15:15|22667.44
09:15:16|22668.08
09:15:17|22667.94
09:15:18|22667.7
09:15:20|22669.61
09:15:20|22671.55
09:15:21|22671.73
09:15:23|22672.89
09:15:24|22674.84
09:15:25|22673.99
09:15:26|22675.85
09:15:27|22674.13
09:15:28|22674.51
09:15:29|22674.14
09:15:30|22668.09
09:15:31|22669.38
09:15:32|22672.36
09:15:33|22673.34
09:15:35|22673.39
09:15:36|22675.09
09:15:37|22678.26
09:15:37|22676.05
09:15:38|22675.65
09:15:39|22675.21
09:15:41|22675.21
09:15:42|22677.05
09:15:42|22684.
09:15:44|22680.97
09:15:45|22679.81
09:15:45|22677.53
09:15:47|22679.54
09:15:47|22679.04
09:15:48|22679.04
09:15:50|22680.13
09:15:51|22679.82
09:15:51|22680.46
09:15:52|22677.99
09:15:53|22680.12
09:15:54|22680.12
09:15:55|22680.12
09:15:56|22680.
09:15:57|22680.36
09:15:59|22680.64
09:15:59|22682.21
09:16:00|22683.01
09:16:01|22682.46
09:16:03|22682.72
09:16:04|22682.18
09:16:05|22682.01
09:16:06|22682.04
09:16:07|22680.2
09:16:08|22678.55
09:16:09|22680.22
09:16:10|22681.39
09:16:11|22680.24
09:16:12|22681.38
09:16:13|22680.44
09:16:14|22680.94
09:16:15|22679.95
09:16:16|22681.33
09:16:17|22679.27
09:16:18|22681.2
09:16:20|22680.24
09:16:21|22679.62
09:16:22|22678.95
09:16:24|22678.06
09:16:24|22681.21
09:16:25|22681.47
09:16:26|22681.57
09:16:27|22680.27
09:16:29|22680.79
09:16:30|22681.62
09:16:31|22682.08
09:16:31|22683.04
09:16:33|22684.52
09:16:34|22683.61
09:16:35|22682.11
09:16:36|22682.23
09:16:38|22682.16
09:16:39|22682.16
09:16:40|22682.74
09:16:41|22682.99
09:16:41|22682.99
09:16:43|22684.02
09:16:44|22683.95
09:16:44|22683.94
09:16:45|22686.21
09:16:47|22686.63
09:16:48|22685.99
09:16:49|22685.95
09:16:49|22686.44
09:16:52|22686.34
09:16:52|22688.
09:16:53|22687.95
09:16:54|22683.31
09:16:55|22683.27
09:16:56|22681.36
09:16:57|22682.14
09:16:58|22683.17
09:16:59|22682.82
09:17:00|22682.75
09:17:02|22681.78
09:17:03|22679.48
09:17:04|22682.17
09:17:05|22680.12
09:17:05|22680.15
09:17:07|22679.6
09:17:07|22681.58
09:17:09|22680.31
09:17:10|22680.
09:17:11|22674.93
09:17:11|22675.22
09:17:13|22675.57
09:17:13|22675.84
09:17:15|22676.1
09:17:15|22676.89
09:17:17|22675.66
09:17:18|22675.53
09:17:19|22675.91
09:17:20|22676.1
09:17:21|22675.91
09:17:22|22676.47
09:17:23|22675.74
09:17:24|22675.46
09:17:25|22676.97
09:17:26|22675.17
09:17:27|22675.32
09:17:28|22676.69
09:17:29|22674.73
09:17:30|22674.92
09:17:31|22675.91
09:17:32|22676.9
09:17:33|22676.46
09:17:34|22676.28
09:17:35|22676.46
09:17:36|22675.33
09:17:37|22673.01
09:17:38|22674.
09:17:39|22674.05
09:17:40|22674.46
09:17:41|22674.12
09:17:42|22675.55
09:17:43|22682.72
09:17:44|22682.11
09:17:45|22682.25
09:17:46|22682.25
09:17:47|22679.5
09:17:48|22676.46
09:17:49|22667.9
09:17:50|22668.74
09:17:51|22668.7
09:17:52|22670.69
09:17:54|22670.74
09:17:55|22671.91
09:17:56|22670.56
09:17:57|22671.3
09:17:58|22671.25
09:17:59|22671.43
09:18:00|22671.05
09:18:01|22671.06
09:18:02|22674.19
09:18:03|22674.21
09:18:04|22673.29
09:18:05|22676.26
09:18:06|22676.55
09:18:07|22676.28
09:18:08|22676.5
09:18:09|22676.28
09:18:10|22677.11
09:18:11|22677.51
09:18:12|22676.18
09:18:13|22677.87
09:18:14|22676.95
09:18:15|22677.28
09:18:16|22676.41
09:18:17|22676.73
09:18:18|22676.73
09:18:19|22676.16
09:18:20|22676.72
09:18:21|22677.04
09:18:23|22676.99
09:18:23|22676.57
09:18:25|22677.32
09:18:26|22677.31
09:18:27|22676.62
09:18:28|22676.56
09:18:29|22676.77
09:18:30|22676.34
09:18:31|22677.58
09:18:33|22676.98
09:18:33|22676.34
09:18:35|22675.34
09:18:36|22677.2
09:18:37|22676.34
09:18:37|22675.34
09:18:38|22674.39
09:18:40|22675.54
09:18:41|22673.65
09:18:42|22673.42
09:18:43|22671.96
09:18:43|22672.21
09:18:45|22671.8
09:18:45|22672.34
09:18:46|22673.92
09:18:47|22672.39
09:18:49|22672.85
09:18:50|22674.55
09:18:51|22674.31
09:18:52|22675.33
09:18:54|22674.71
09:18:54|22675.43
09:18:55|22674.94
09:18:56|22674.28
09:18:57|22674.28
09:18:58|22675.77
09:18:59|22676.58
09:19:00|22675.76
09:19:01|22675.33
09:19:02|22675.63
09:19:04|22672.98
09:19:04|22673.03
09:19:06|22673.21
09:19:07|22673.36
09:19:08|22673.36
09:19:09|22673.82
09:19:10|22674.1
09:19:10|22673.32
09:19:13|22678.34
09:19:13|22677.61
09:19:14|22676.65
09:19:15|22676.99
09:19:16|22677.17
09:19:17|22677.28
09:19:18|22679.98
09:19:19|22682.71
09:19:20|22682.71
09:19:21|22681.35
09:19:22|22681.15
09:19:23|22680.09
09:19:24|22680.06
09:19:25|22681.18
09:19:26|22680.1
09:19:27|22679.09
09:19:28|22679.77
09:19:29|22679.73
09:19:30|22679.73
09:19:31|22680.
09:19:32|22678.86
09:19:33|22678.41
09:19:34|22679.95
09:19:35|22676.34
09:19:36|22676.02
09:19:37|22675.66
09:19:38|22675.61
09:19:39|22677.02
09:19:40|22677.71
09:19:41|22677.12
09:19:42|22678.62
09:19:43|22676.85
09:19:45|22677.82
09:19:46|22677.82
09:19:47|22675.47
09:19:48|22676.48
09:19:49|22677.01
09:19:50|22676.92
09:19:50|22675.46
09:19:52|22673.4
09:19:52|22675.88
09:19:53|22674.26
09:19:55|22674.01
09:19:56|22674.6
09:19:56|22674.6
09:19:57|22674.61
09:20:00|22675.1
09:20:00|22677.58
09:20:02|22675.6
09:20:03|22674.54
09:20:04|22675.73
09:20:04|22674.5
09:20:05|22674.74
09:20:07|22674.72
09:20:08|22672.76
09:20:09|22673.72
09:20:10|22672.91
09:20:11|22674.72
09:20:12|22674.59
09:20:14|22676.16
09:20:15|22675.91
09:20:16|22675.87
09:20:17|22678.18
09:20:18|22676.23
09:20:19|22676.45
09:20:20|22677.7
09:20:21|22676.02
09:20:22|22678.65
09:20:23|22677.63
09:20:24|22677.85
09:20:25|22678.36
09:20:26|22676.31
09:20:27|22676.69
09:20:28|22676.16
09:20:29|22677.65
09:20:30|22675.01
09:20:31|22675.5
09:20:32|22672.8
09:20:33|22674.33
09:20:34|22676.25
09:20:35|22674.92
09:20:36|22674.33
09:20:37|22673.88
09:20:38|22673.63
09:20:39|22673.8
09:20:40|22674.79
09:20:41|22674.08
09:20:42|22670.02
09:20:43|22674.46
09:20:45|22671.09
09:20:45|22672.64
09:20:46|22670.87
09:20:47|22670.98
09:20:48|22672.45
09:20:50|22672.6
09:20:51|22673.73
09:20:51|22673.67
09:20:53|22673.46
09:20:53|22673.38
09:20:55|22672.77
09:20:56|22673.74
09:20:57|22673.66
09:20:58|22675.52
09:20:59|22675.05
09:21:00|22676.85
09:21:01|22676.32
09:21:03|22675.58
09:21:04|22675.61
09:21:05|22677.27
09:21:06|22676.4
09:21:07|22679.09
09:21:08|22675.43
09:21:09|22677.04
09:21:10|22678.42
09:21:11|22676.82
09:21:12|22678.5
09:21:13|22679.56
09:21:14|22679.27
09:21:15|22677.83
09:21:16|22677.2
09:21:17|22678.22
09:21:18|22678.
09:21:19|22678.88
09:21:20|22680.02
09:21:21|22679.24
09:21:22|22681.02
09:21:23|22684.86
09:21:24|22683.07
09:21:25|22684.96
09:21:26|22697.92
09:21:27|22698.74
09:21:28|22703.
09:21:29|22704.25
09:21:30|22706.53
09:21:31|22706.46
09:21:33|22699.98
09:21:33|22700.41
09:21:35|22701.62
09:21:36|22701.89
09:21:36|22700.09
09:21:37|22700.76
09:21:38|22701.21
09:21:40|22703.91
09:21:41|22702.86
09:21:42|22702.57
09:21:43|22702.02
09:21:44|22702.37
09:21:45|22702.78
09:21:46|22704.18
09:21:47|22704.06
09:21:48|22704.81
09:21:49|22701.81
09:21:50|22701.22
09:21:51|22698.6
09:21:53|22700.95
09:21:54|22701.19
09:21:55|22702.3
09:21:56|22701.41
09:21:58|22701.98
09:21:59|22700.96
09:22:00|22702.43
09:22:01|22701.28
09:22:02|22698.54
09:22:04|22698.85
09:22:04|22698.29
09:22:05|22699.23
09:22:07|22700.47
09:22:08|22698.48
09:22:09|22700.09
09:22:10|22696.64
09:22:11|22698.75
09:22:12|22699.3
09:22:13|22699.09
09:22:14|22699.46
09:22:16|22703.46
09:22:16|22712.21
09:22:17|22731.11
09:22:18|22736.91
09:22:19|22741.22
09:22:20|22737.86
09:22:21|22743.43
09:22:22|22741.76
09:22:23|22736.45
09:22:24|22738.96
09:22:25|22739.94
09:22:26|22742.17
09:22:27|22741.39
09:22:28|22742.07
09:22:29|22734.26
09:22:31|22735.43
09:22:32|22735.57
09:22:33|22734.44
09:22:34|22741.1
09:22:35|22743.72
09:22:36|22744.98
09:22:37|22744.58
09:22:39|22740.54
09:22:39|22740.61
09:22:40|22734.44
09:22:41|22737.92
09:22:43|22742.06
09:22:44|22740.78
09:22:45|22737.68
09:22:46|22738.94
09:22:47|22738.24
09:22:48|22738.58
09:22:49|22738.57
09:22:50|22737.
09:22:51|22735.92
09:22:52|22736.67
09:22:53|22742.51
09:22:54|22741.6
09:22:55|22745.06
09:22:56|22748.4
09:22:57|22751.78
09:22:58|22754.61
09:22:59|22757.93
09:23:01|22754.01
09:23:01|22749.2
09:23:03|22743.4
09:23:04|22743.07
09:23:05|22743.81
09:23:06|22737.02
09:23:08|22740.53
09:23:09|22738.72
09:23:09|22733.08
09:23:10|22736.02
09:23:11|22734.9
09:23:12|22734.25
09:23:13|22735.71
09:23:15|22735.82
09:23:16|22736.1
09:23:17|22739.19
09:23:18|22740.67
09:23:19|22740.62
09:23:20|22736.11
09:23:21|22731.64
09:23:22|22731.87
09:23:24|22730.31
09:23:24|22726.65
09:23:26|22728.66
09:23:27|22728.4
09:23:28|22730.15
09:23:29|22730.28
09:23:30|22732.
09:23:31|22731.99
09:23:32|22731.61
09:23:33|22728.72
09:23:34|22729.82
09:23:35|22731.76
09:23:36|22726.46
09:23:37|22724.14
09:23:38|22725.9
09:23:39|22726.62
09:23:40|22725.7
09:23:41|22724.9
09:23:43|22726.83
09:23:43|22725.53
09:23:45|22726.12
09:23:45|22725.51
09:23:46|22725.74
09:23:47|22725.84
09:23:49|22727.43
09:23:49|22726.34
09:23:50|22726.07
09:23:52|22726.33
09:23:53|22726.28
09:23:54|22724.75
09:23:55|22723.69
09:23:56|22723.18
09:23:58|22722.35
09:23:59|22722.46
09:24:00|22724.19
09:24:01|22724.4
09:24:03|22726.53
09:24:03|22726.15
09:24:05|22725.51
09:24:05|22723.32
09:24:07|22725.43
09:24:07|22723.6
09:24:09|22723.92
09:24:10|22724.01
09:24:11|22718.68
09:24:12|22715.45
09:24:13|22711.45
09:24:14|22715.44
09:24:15|22714.53
09:24:16|22718.
09:24:17|22718.3
09:24:18|22718.3
09:24:19|22717.19
09:24:20|22715.2
09:24:21|22715.23
09:24:22|22717.92
09:24:23|22717.94
09:24:24|22719.27
09:24:25|22722.7
09:24:26|22720.
09:24:27|22720.19
09:24:28|22721.01
09:24:29|22721.01
09:24:30|22723.31
09:24:31|22720.08
09:24:32|22721.21
09:24:34|22732.81
09:24:34|22727.98
09:24:36|22725.24
09:24:36|22725.7
09:24:37|22724.86
09:24:38|22727.65
09:24:39|22727.25
09:24:40|22723.76
09:24:41|22723.98
09:24:42|22724.55
09:24:43|22727.6
09:24:45|22729.1
09:24:45|22729.84
09:24:47|22727.2
09:24:48|22726.09
09:24:49|22726.31
09:24:50|22726.78
09:24:51|22726.53
09:24:52|22726.41
09:24:53|22728.18
09:24:54|22725.17
09:24:55|22727.02
09:24:56|22725.89
09:24:58|22727.55
09:24:58|22727.32
09:25:00|22729.01
09:25:02|22728.19
09:25:02|22728.94
09:25:04|22726.64
09:25:04|22726.07
09:25:06|22727.08
09:25:06|22727.79
09:25:08|22728.66
09:25:09|22728.89
09:25:10|22728.34
09:25:10|22726.79
09:25:11|22726.72
09:25:13|22726.72
09:25:13|22726.51
09:25:14|22725.42
09:25:15|22725.29
09:25:16|22726.27
09:25:18|22724.67
09:25:19|22722.22
09:25:19|22721.53
09:25:20|22720.42
09:25:22|22721.16
09:25:22|22722.94
09:25:24|22720.01
09:25:24|22721.03
09:25:26|22726.43
09:25:26|22724.53
09:25:28|22725.06
09:25:28|22726.41
09:25:30|22725.15
09:25:31|22726.35
09:25:32|22724.29
09:25:33|22725.1
09:25:34|22724.44
09:25:35|22725.32
09:25:35|22724.51
09:25:37|22725.35
09:25:39|22726.91
09:25:39|22727.02
09:25:40|22728.56
09:25:41|22724.96
09:25:43|22725.
09:25:44|22724.78
09:25:44|22725.65
09:25:46|22725.93
09:25:46|22725.96
09:25:48|22725.25
09:25:49|22725.09
09:25:50|22725.9
09:25:50|22725.08
09:25:52|22725.
09:25:53|22725.19
09:25:55|22725.13
09:25:55|22725.02
09:25:56|22724.98
09:25:58|22721.06
09:25:59|22723.64
09:26:00|22722.71
09:26:01|22720.8
09:26:03|22721.76
09:26:04|22722.87
09:26:04|22720.92
09:26:06|22722.35
09:26:07|22722.09
09:26:09|22720.29
09:26:10|22720.34
09:26:11|22720.88
09:26:12|22721.6
09:26:14|22720.78
09:26:15|22720.79
09:26:16|22719.25
09:26:17|22719.34
09:26:18|22718.
09:26:18|22713.36
09:26:20|22713.88
09:26:21|22712.79
09:26:21|22712.27
09:26:23|22710.37
09:26:23|22712.
09:26:25|22712.65
09:26:26|22713.32
09:26:26|22709.33
09:26:27|22709.81
09:26:29|22709.05
09:26:30|22708.37
09:26:31|22711.56
09:26:31|22713.63
09:26:33|22718.43
09:26:34|22717.48
09:26:35|22715.85
09:26:35|22714.4
09:26:36|22713.07
09:26:37|22718.71
09:26:39|22717.53
09:26:39|22718.59
09:26:41|22716.95
09:26:42|22714.96
09:26:42|22714.97
09:26:43|22713.74
09:26:44|22711.78
09:26:46|22711.58
09:26:48|22712.95
09:26:49|22714.
09:26:49|22714.37
09:26:51|22715.77
09:26:52|22715.1
09:26:53|22713.96
09:26:54|22714.78
09:26:55|22713.89
09:26:56|22713.5
09:26:57|22714.99
09:26:59|22715.33
09:26:59|22716.1
09:27:01|22714.7
09:27:01|22713.77
09:27:03|22712.65
09:27:03|22714.31
09:27:05|22713.8
09:27:05|22711.54
09:27:07|22714.32
09:27:08|22711.51
09:27:09|22713.31
09:27:10|22711.46
09:27:11|22712.26
09:27:12|22713.62
09:27:13|22711.81
09:27:14|22713.01
09:27:15|22713.
09:27:16|22712.53
09:27:17|22713.15
09:27:18|22712.26
09:27:19|22713.67
09:27:20|22714.28
09:27:22|22712.19
09:27:22|22714.42
09:27:23|22712.4
09:27:24|22714.98
09:27:25|22713.82
09:27:26|22712.66
09:27:28|22712.42
09:27:28|22715.49
09:27:30|22713.63
09:27:31|22715.84
09:27:31|22716.68
09:27:33|22716.2
09:27:33|22715.24
09:27:34|22712.72
09:27:36|22714.28
09:27:37|22715.25
09:27:37|22714.07
09:27:38|22714.92
09:27:40|22713.38
09:27:40|22714.22
09:27:42|22715.54
09:27:42|22714.59
09:27:44|22715.26
09:27:45|22714.94
09:27:45|22713.39
09:27:47|22713.65
09:27:47|22714.59
09:27:49|22709.49
09:27:50|22709.6
09:27:50|22707.87
09:27:52|22705.37
09:27:52|22705.54
09:27:54|22706.35
09:27:55|22704.45
09:27:56|22707.11
09:27:58|22707.79
09:27:59|22705.57
09:28:00|22705.16
09:28:01|22706.03
09:28:02|22707.54
09:28:04|22706.64
09:28:04|22705.98
09:28:05|22699.09
09:28:07|22695.96
09:28:08|22696.15
09:28:09|22696.3
09:28:10|22697.67
09:28:12|22696.42
09:28:12|22695.87
09:28:14|22696.93
09:28:14|22693.98
09:28:16|22699.46
09:28:17|22698.16
09:28:18|22697.42
09:28:19|22696.78
09:28:20|22698.34
09:28:20|22696.91
09:28:21|22697.94
09:28:22|22695.9
09:28:23|22695.57
09:28:25|22696.
09:28:25|22700.22
09:28:26|22702.41
09:28:28|22701.53
09:28:29|22702.28
09:28:29|22701.56
09:28:30|22707.91
09:28:31|22707.78
09:28:33|22707.85
09:28:34|22708.85
09:28:35|22707.79
09:28:36|22707.77
09:28:37|22709.07
09:28:38|22709.07
09:28:39|22713.21
09:28:40|22714.16
09:28:41|22714.42
09:28:42|22715.14
09:28:43|22712.68
09:28:44|22713.37
09:28:45|22711.93
09:28:46|22713.74
09:28:47|22712.81
09:28:49|22713.09
09:28:49|22706.25
09:28:51|22707.92
09:28:52|22707.42
09:28:53|22706.18
09:28:54|22705.12
09:28:55|22704.21
09:28:56|22705.
09:28:57|22704.31
09:28:58|22704.29
09:28:59|22704.6
09:29:00|22706.42
09:29:02|22710.99
09:29:03|22710.05
09:29:04|22708.61
09:29:05|22707.53
09:29:06|22709.37
09:29:08|22708.01
09:29:09|22708.56
09:29:10|22708.12
09:29:11|22707.67
09:29:11|22707.83
09:29:13|22707.89
09:29:14|22710.86
09:29:15|22710.25
09:29:16|22708.98
09:29:18|22715.63
09:29:19|22715.88
09:29:20|22715.26
09:29:20|22716.15
09:29:22|22715.09
09:29:23|22716.24
09:29:23|22716.19
09:29:24|22716.25
09:29:26|22717.07
09:29:27|22715.95
09:29:27|22715.95
09:29:28|22715.95
09:29:30|22716.66
09:29:31|22715.94
09:29:31|22715.95
09:29:33|22716.76
09:29:34|22716.76
09:29:35|22716.04
09:29:36|22718.14
09:29:37|22717.7
09:29:37|22716.5
09:29:39|22716.5
09:29:40|22717.13
09:29:40|22714.1
09:29:42|22716.7
09:29:42|22715.94
09:29:43|22716.22
09:29:45|22716.34
09:29:46|22715.38
09:29:46|22716.33
09:29:47|22715.
09:29:49|22714.2
09:29:50|22714.79
09:29:51|22715.44
09:29:52|22715.1
09:29:53|22714.17
09:29:54|22716.25
09:29:55|22715.08
09:29:55|22714.45
09:29:57|22716.36
09:29:58|22714.51
09:29:59|22716.02
09:30:00|22715.31
09:30:02|22711.98
09:30:03|22713.47
09:30:04|22712.22
09:30:05|22712.88
09:30:06|22712.24
09:30:08|22710.71
09:30:08|22709.98
09:30:09|22712.07
09:30:10|22711.51
09:30:11|22712.76
09:30:12|22711.63
09:30:13|22712.67
09:30:14|22711.91
09:30:15|22712.36
09:30:16|22711.04
09:30:17|22712.73
09:30:18|22715.21
09:30:19|22715.74
09:30:20|22715.11
09:30:21|22717.68
09:30:22|22717.69
09:30:23|22716.01
09:30:24|22714.27
09:30:25|22714.95
09:30:26|22714.52
09:30:27|22713.62
09:30:28|22715.79
09:30:29|22713.98
09:30:31|22715.
09:30:32|22715.
09:30:33|22713.73
09:30:34|22714.96
09:30:35|22715.34
09:30:36|22713.72
09:30:37|22712.92
09:30:38|22712.67
09:30:39|22714.7
09:30:41|22713.78
09:30:41|22713.42
09:30:43|22713.59
09:30:44|22713.59
09:30:45|22713.38
09:30:46|22714.46
09:30:47|22713.45
09:30:48|22713.39
09:30:49|22714.62
09:30:50|22714.62
09:30:51|22714.62
09:30:52|22714.65
09:30:53|22713.78
09:30:54|22714.51
09:30:55|22713.89
09:30:56|22714.21
09:30:58|22712.97
09:30:58|22714.46
09:30:59|22715.29
09:31:00|22714.04
09:31:02|22714.1
09:31:04|22714.43
09:31:04|22715.61
09:31:05|22714.84
09:31:06|22714.4
09:31:07|22716.4
09:31:09|22714.89
09:31:11|22719.04
09:31:12|22726.07
09:31:13|22728.23
09:31:14|22725.6
09:31:15|22725.44
09:31:17|22725.59
09:31:17|22725.44
09:31:18|22726.85
09:31:19|22729.84
09:31:21|22734.91
09:31:21|22737.46
09:31:23|22735.36
09:31:24|22733.05
09:31:25|22737.47
09:31:26|22738.56
09:31:26|22738.36
09:31:27|22737.49
09:31:28|22738.71
09:31:29|22737.74
09:31:30|22737.73
09:31:32|22740.83
09:31:33|22735.51
09:31:34|22735.02
09:31:35|22735.95
09:31:36|22737.26
09:31:37|22735.81
09:31:38|22736.65
09:31:39|22739.12
09:31:40|22735.96
09:31:41|22740.
09:31:42|22739.43
09:31:43|22738.52
09:31:44|22738.16
09:31:45|22738.24
09:31:46|22736.15
09:31:47|22737.4
09:31:48|22737.5
09:31:49|22736.87
09:31:50|22735.25
09:31:51|22737.59
09:31:52|22740.22
09:31:53|22740.43
09:31:54|22739.36
09:31:55|22739.48
09:31:56|22740.6
09:31:57|22740.
09:31:58|22734.93
09:31:59|22734.98
09:32:00|22735.96
09:32:01|22735.89
09:32:02|22734.78
09:32:03|22735.94
09:32:04|22736.08
09:32:05|22736.48
09:32:07|22734.5
09:32:07|22739.6
09:32:08|22737.34
09:32:10|22737.66
09:32:10|22738.4
09:32:12|22740.2
09:32:13|22737.46
09:32:14|22739.22
09:32:15|22738.23
09:32:17|22741.48
09:32:17|22741.29
09:32:18|22733.24
09:32:19|22732.
09:32:20|22733.99
09:32:21|22732.85
09:32:22|22729.68
09:32:23|22729.16
09:32:25|22730.33
09:32:27|22727.48
09:32:27|22726.01
09:32:28|22730.77
09:32:30|22729.02
09:32:31|22728.72
09:32:32|22728.57
09:32:33|22729.31
09:32:34|22729.1
09:32:35|22727.9
09:32:36|22727.09
09:32:37|22725.07
09:32:39|22724.49
09:32:39|22724.02
09:32:40|22725.09
09:32:41|22726.16
09:32:42|22725.6
09:32:43|22725.03
09:32:44|22726.
09:32:45|22725.99
09:32:46|22727.79
09:32:47|22725.28
09:32:48|22730.06
09:32:49|22729.53
09:32:51|22729.5
09:32:52|22727.01
09:32:53|22727.5
09:32:54|22728.3
09:32:54|22727.56
09:32:56|22725.21
09:32:57|22727.43
09:32:57|22725.38
09:32:59|22723.66
09:33:00|22725.66
09:33:01|22724.59
09:33:01|22724.6
09:33:03|22723.34
09:33:05|22723.07
09:33:06|22724.15
09:33:07|22722.79
09:33:07|22723.75
09:33:09|22721.46
09:33:10|22724.55
09:33:12|22723.01
09:33:13|22723.85
09:33:14|22723.34
09:33:16|22723.27
09:33:17|22723.33
09:33:17|22722.45
09:33:18|22722.08
09:33:20|22721.28
09:33:21|22722.11
09:33:21|22714.37
09:33:23|22715.31
09:33:24|22714.94
09:33:25|22711.88
09:33:26|22711.15
09:33:27|22711.39
09:33:28|22712.32
09:33:30|22710.99
09:33:30|22712.37
09:33:32|22710.11
09:33:32|22710.1
09:33:34|22709.73
09:33:35|22708.59
09:33:35|22710.4
09:33:36|22706.97
09:33:37|22706.5
09:33:38|22706.72
09:33:40|22704.
09:33:40|22702.43
09:33:41|22703.49
09:33:42|22702.16
09:33:43|22699.63
09:33:44|22702.32
09:33:46|22704.09
09:33:46|22702.83
09:33:47|22703.44
09:33:48|22702.36
09:33:50|22700.04
09:33:50|22701.23
09:33:52|22700.
09:33:52|22696.43
09:33:53|22696.33
09:33:54|22691.4
09:33:55|22691.4
09:33:56|22689.82
09:33:57|22693.53
09:33:58|22691.78
09:34:00|22691.46
09:34:00|22689.18
09:34:02|22689.02
09:34:03|22689.5
09:34:04|22695.22
09:34:04|22695.35
09:34:06|22698.52
09:34:07|22698.49
09:34:09|22698.66
09:34:10|22698.9
09:34:10|22699.31
09:34:12|22700.13
09:34:12|22698.55
09:34:14|22698.37
09:34:14|22695.62
09:34:16|22697.63
09:34:16|22696.87
09:34:17|22697.61
09:34:18|22695.32
09:34:20|22695.42
09:34:20|22696.02
09:34:22|22696.14
09:34:22|22696.42
09:34:23|22695.92
09:34:25|22694.71
09:34:26|22696.65
09:34:27|22696.82
09:34:27|22695.59
09:34:28|22702.94
09:34:29|22702.84
09:34:30|22705.06
09:34:31|22708.56
09:34:32|22708.28
09:34:33|22703.69
09:34:35|22704.51
09:34:36|22701.62
09:34:37|22701.82
09:34:38|22701.78
09:34:39|22698.73
09:34:40|22698.17
09:34:41|22700.8
09:34:42|22699.44
09:34:43|22697.5
09:34:44|22695.43
09:34:45|22695.5
09:34:46|22696.81
09:34:47|22695.38
09:34:48|22695.07
09:34:49|22696.23
09:34:50|22696.46
09:34:52|22699.87
09:34:53|22696.22
09:34:53|22695.23
09:34:55|22694.52
09:34:55|22695.7
09:34:56|22699.83
09:34:57|22703.18
09:34:58|22703.21
09:34:59|22703.79
09:35:01|22703.34
09:35:01|22700.77
09:35:03|22704.37
09:35:05|22702.86
09:35:06|22701.73
09:35:07|22711.29
09:35:09|22708.56
09:35:09|22711.59
09:35:11|22706.79
09:35:12|22708.1
09:35:13|22708.59
09:35:14|22707.99
09:35:15|22708.03
09:35:16|22707.34
09:35:17|22707.97
09:35:18|22707.57
09:35:19|22707.49
09:35:20|22707.49
09:35:21|22707.49
09:35:22|22707.5
09:35:23|22707.5
09:35:25|22708.05
09:35:25|22703.29
09:35:26|22702.31
09:35:28|22703.24
09:35:28|22703.01
09:35:29|22702.15
09:35:30|22703.31
09:35:32|22703.31
09:35:32|22708.17
09:35:34|22707.06
09:35:34|22706.12
09:35:36|22708.68
09:35:36|22707.22
09:35:37|22707.42
09:35:38|22707.47
09:35:39|22707.13
09:35:41|22707.
09:35:42|22709.4
09:35:43|22708.14
09:35:43|22706.98
09:35:45|22705.93
09:35:45|22705.24
09:35:46|22706.3
09:35:47|22706.3
09:35:48|22705.47
09:35:50|22706.4
09:35:50|22707.11
09:35:52|22709.36
09:35:53|22706.27
09:35:54|22694.27
09:35:55|22691.4
09:35:57|22692.58
09:35:58|22690.61
09:35:58|22690.7
09:35:59|22690.91
09:36:01|22691.68
09:36:01|22688.02
09:36:03|22691.15
09:36:03|22690.
09:36:04|22688.75
09:36:06|22689.52
09:36:07|22690.09
09:36:09|22689.45
09:36:09|22689.27
09:36:11|22689.78
09:36:12|22689.98
09:36:13|22693.88
09:36:14|22691.64
09:36:15|22693.45
09:36:16|22690.51
09:36:17|22690.45
09:36:18|22690.33
09:36:19|22691.34
09:36:20|22686.15
09:36:21|22685.75
09:36:22|22686.48
09:36:24|22688.16
09:36:25|22688.12
09:36:26|22687.94
09:36:26|22689.16
09:36:27|22689.39
09:36:29|22687.64
09:36:30|22687.13
09:36:31|22683.01
09:36:32|22688.92
09:36:33|22698.14
09:36:34|22702.11
09:36:35|22701.1
09:36:36|22700.66
09:36:37|22697.75
09:36:38|22701.17
09:36:39|22698.71
09:36:40|22696.9
09:36:41|22698.63
09:36:42|22699.02
09:36:43|22699.01
09:36:44|22699.01
09:36:45|22699.01
09:36:46|22701.04
09:36:47|22706.71
09:36:48|22705.45
09:36:50|22704.06
09:36:50|22706.36
09:36:51|22706.39
09:36:53|22704.39
09:36:54|22706.23
09:36:56|22705.09
09:36:57|22700.79
09:36:57|22699.46
09:36:58|22698.96
09:37:00|22698.99
09:37:01|22697.4
09:37:02|22699.74
09:37:03|22698.41
09:37:03|22698.8
09:37:04|22699.13
09:37:06|22703.87
09:37:06|22705.35
09:37:08|22703.65
09:37:09|22707.71
09:37:10|22707.68
09:37:12|22708.02
09:37:13|22708.64
09:37:14|22708.47
09:37:16|22711.42
09:37:16|22710.44
09:37:17|22709.43
09:37:19|22710.08
09:37:20|22709.61
09:37:21|22711.07
09:37:22|22709.8
09:37:23|22711.27
09:37:24|22710.78
09:37:25|22711.51
09:37:26|22712.45
09:37:27|22712.49
09:37:28|22712.44
09:37:29|22712.44
09:37:30|22709.59
09:37:31|22709.9
09:37:32|22710.66
09:37:33|22710.92
09:37:34|22709.18
09:37:35|22709.42
09:37:36|22709.42
09:37:38|22710.73
09:37:38|22709.38
09:37:40|22710.
09:37:40|22709.41
09:37:41|22710.59
09:37:42|22710.24
09:37:43|22709.88
09:37:44|22710.62
09:37:45|22710.95
09:37:46|22710.76
09:37:47|22710.78
09:37:49|22711.44
09:37:50|22710.5
09:37:51|22710.51
09:37:52|22709.4
09:37:53|22710.31
09:37:54|22709.89
09:37:55|22709.59
09:37:56|22710.29
09:37:57|22708.04
09:37:59|22708.21
09:38:00|22707.83
09:38:00|22709.31
09:38:01|22708.02
09:38:03|22708.
09:38:03|22710.11
09:38:04|22709.79
09:38:05|22711.64
09:38:07|22712.16
09:38:08|22713.15
09:38:09|22712.38
09:38:10|22714.89
09:38:12|22715.57
09:38:13|22716.52
09:38:14|22716.12
09:38:15|22714.25
09:38:16|22711.95
09:38:17|22710.14
09:38:18|22709.24
09:38:19|22710.93
09:38:20|22709.63
09:38:21|22711.51
09:38:22|22711.3
09:38:24|22712.12
09:38:25|22715.64
09:38:25|22714.13
09:38:26|22712.05
09:38:27|22713.05
09:38:28|22713.1
09:38:30|22713.76
09:38:31|22712.56
09:38:31|22713.7
09:38:33|22711.24
09:38:33|22709.46
09:38:35|22711.64
09:38:35|22712.
09:38:37|22711.2
09:38:38|22711.41
09:38:39|22712.11
09:38:40|22712.84
09:38:41|22712.74
09:38:42|22713.61
09:38:43|22713.63
09:38:44|22713.63
09:38:45|22713.63
09:38:46|22714.62
09:38:47|22713.98
09:38:48|22715.01
09:38:50|22714.27
09:38:50|22715.32
09:38:51|22713.6
09:38:52|22710.82
09:38:53|22711.75
09:38:54|22711.67
09:38:55|22708.37
09:38:57|22709.11
09:38:57|22709.17
09:38:58|22706.62
09:39:00|22704.63
09:39:00|22706.49
09:39:02|22705.39
09:39:03|22706.55
09:39:03|22706.26
09:39:04|22706.81
09:39:05|22705.95
09:39:06|22709.21
09:39:07|22709.05
09:39:09|22707.9
09:39:10|22707.47
09:39:12|22711.05
09:39:13|22707.71
09:39:14|22708.87
09:39:15|22707.92
09:39:16|22707.72
09:39:17|22709.12
09:39:18|22708.39
09:39:19|22708.
09:39:20|22708.61
09:39:21|22708.54
09:39:22|22709.05
09:39:23|22708.1
09:39:24|22707.89
09:39:25|22709.86
09:39:26|22709.64
09:39:27|22702.16
09:39:28|22695.3
09:39:29|22693.82
09:39:31|22688.53
09:39:32|22690.76
09:39:33|22688.56
09:39:33|22687.12
09:39:34|22689.05
09:39:36|22688.04
09:39:36|22689.52
09:39:38|22692.65
09:39:39|22694.57
09:39:40|22696.6
09:39:41|22695.84
09:39:42|22697.47
09:39:43|22699.68
09:39:44|22695.68
09:39:45|22696.14
09:39:46|22695.73
09:39:47|22695.68
09:39:49|22696.42
09:39:50|22697.2
09:39:50|22697.2
09:39:52|22698.04
09:39:52|22698.18
09:39:53|22695.85
09:39:55|22694.74
09:39:56|22693.56
09:39:57|22697.57
09:39:58|22697.04
09:39:59|22694.84
09:40:00|22694.37
09:40:01|22693.45
09:40:02|22691.67
09:40:03|22692.31
09:40:04|22690.98
09:40:05|22692.48
09:40:06|22691.79
09:40:07|22690.59
09:40:08|22692.85
09:40:09|22692.32
09:40:10|22692.36
09:40:12|22693.55
09:40:12|22694.34
09:40:14|22693.53
09:40:14|22693.55
09:40:16|22693.64
09:40:16|22693.68
09:40:18|22694.07
09:40:18|22694.82
09:40:20|22693.88
09:40:20|22694.78
09:40:22|22693.83
09:40:23|22693.81
09:40:24|22693.86
09:40:25|22693.68
09:40:26|22692.48
09:40:27|22693.27
09:40:28|22691.04
09:40:29|22692.67
09:40:30|22688.3
09:40:31|22686.38
09:40:32|22680.
09:40:33|22677.8
09:40:34|22673.81
09:40:35|22671.91
09:40:36|22670.64
09:40:37|22664.04
09:40:38|22666.99
09:40:39|22664.93
09:40:41|22666.4
09:40:41|22664.07
09:40:42|22670.23
09:40:43|22668.73
09:40:44|22671.13
09:40:45|22667.27
09:40:46|22667.06
09:40:47|22668.31
09:40:49|22667.58
09:40:50|22666.53
09:40:50|22669.27
09:40:51|22669.45
09:40:52|22668.
09:40:53|22665.99
09:40:54|22667.97
09:40:56|22667.23
09:40:57|22665.54
09:40:57|22665.2
09:40:59|22665.11
09:41:01|22666.89
09:41:01|22664.17
09:41:02|22674.54
09:41:04|22675.72
09:41:04|22674.94
09:41:05|22673.46
09:41:06|22677.97
09:41:07|22675.95
09:41:09|22677.02
09:41:10|22678.53
09:41:11|22674.69
09:41:12|22676.02
09:41:13|22676.82
09:41:14|22675.34
09:41:15|22675.78
09:41:16|22679.92
09:41:17|22679.11
09:41:18|22680.78
09:41:19|22679.77
09:41:20|22677.79
09:41:21|22680.78
09:41:23|22680.73
09:41:24|22675.38
09:41:25|22673.2
09:41:26|22673.55
09:41:27|22674.61
09:41:29|22673.67
09:41:30|22674.61
09:41:31|22675.68
09:41:31|22676.45
09:41:33|22676.62
09:41:34|22676.65
09:41:35|22675.72
09:41:36|22674.84
09:41:37|22676.52
09:41:38|22676.52
09:41:40|22676.41
09:41:40|22675.45
09:41:42|22676.28
09:41:43|22676.29
09:41:44|22676.34
09:41:45|22675.62
09:41:46|22675.61
09:41:46|22676.36
09:41:48|22676.3
09:41:49|22677.29
09:41:50|22677.49
09:41:51|22676.36
09:41:53|22678.16
09:41:53|22678.17
09:41:55|22676.23
09:41:55|22676.15
09:41:57|22677.43
09:41:57|22676.15
09:41:58|22676.19
09:41:59|22676.13
09:42:01|22678.12
09:42:02|22679.41
09:42:03|22679.62
09:42:04|22679.29
09:42:05|22681.91
09:42:06|22682.02
09:42:07|22672.69
09:42:08|22672.04
09:42:09|22673.87
09:42:10|22672.61
09:42:11|22672.22
09:42:12|22671.14
09:42:13|22672.05
09:42:14|22671.59
09:42:16|22671.69
09:42:17|22671.56
09:42:19|22669.99
09:42:20|22669.47
09:42:21|22669.61
09:42:21|22668.26
09:42:23|22668.28
09:42:24|22668.97
09:42:25|22668.98
09:42:26|22670.76
09:42:27|22669.18
09:42:28|22670.7
09:42:29|22670.8
09:42:30|22669.38
09:42:31|22669.23
09:42:32|22666.34
09:42:33|22669.04
09:42:34|22668.94
09:42:35|22671.51
09:42:36|22672.82
09:42:37|22676.47
09:42:38|22678.69
09:42:39|22678.36
09:42:40|22676.54
09:42:41|22675.97
09:42:42|22676.33
09:42:43|22677.02
09:42:44|22678.37
09:42:45|22676.32
09:42:46|22676.85
09:42:47|22676.83
09:42:48|22676.83
09:42:49|22676.7
09:42:50|22677.63
09:42:51|22677.01
09:42:52|22678.04
09:42:53|22679.57
09:42:54|22677.36
09:42:55|22675.63
09:42:56|22675.74
09:42:57|22671.45
09:42:58|22670.59
09:42:59|22670.61
09:43:00|22671.17
09:43:01|22672.49
09:43:02|22671.41
09:43:03|22670.95
09:43:04|22672.48
09:43:05|22672.48
09:43:06|22671.97
09:43:07|22674.61
09:43:08|22675.05
09:43:09|22672.49
09:43:10|22671.52
09:43:11|22672.41
09:43:12|22672.05
09:43:13|22671.61
09:43:14|22671.61
09:43:16|22672.61
09:43:17|22672.93
09:43:18|22672.96
09:43:19|22672.67
09:43:20|22674.11
09:43:22|22674.97
09:43:23|22674.46
09:43:24|22672.33
09:43:25|22671.11
09:43:26|22672.96
09:43:27|22669.05
09:43:28|22671.83
09:43:30|22672.48
09:43:30|22671.96
09:43:32|22672.47
09:43:33|22670.75
09:43:34|22670.75
09:43:35|22671.73
09:43:36|22669.05
09:43:37|22675.06
09:43:38|22674.74
09:43:39|22679.61
09:43:40|22678.7
09:43:41|22679.82
09:43:42|22678.99
09:43:43|22679.61
09:43:44|22679.62
09:43:45|22680.67
09:43:46|22679.38
09:43:47|22680.13
09:43:48|22678.41
09:43:49|22680.15
09:43:50|22679.72
09:43:51|22680.
09:43:52|22681.72
09:43:53|22684.68
09:43:54|22682.47
09:43:55|22684.18
09:43:56|22684.26
09:43:57|22683.32
09:43:58|22683.55
09:43:59|22679.67
09:44:00|22677.65
09:44:01|22678.49
09:44:03|22678.59
09:44:03|22677.33
09:44:05|22677.2
09:44:05|22679.14
09:44:07|22679.93
09:44:07|22678.28
09:44:08|22680.02
09:44:09|22679.58
09:44:10|22682.09
09:44:11|22683.29
09:44:12|22684.07
09:44:14|22682.09
09:44:15|22683.15
09:44:16|22683.93
09:44:18|22684.95
09:44:18|22685.06
09:44:19|22685.07
09:44:20|22686.46
09:44:21|22687.2
09:44:22|22687.68
09:44:23|22688.18
09:44:25|22690.59
09:44:25|22683.65
09:44:26|22684.11
09:44:28|22683.76
09:44:28|22681.31
09:44:29|22681.46
09:44:30|22682.72
09:44:32|22682.7
09:44:33|22683.78
09:44:34|22682.02
09:44:35|22682.48
09:44:36|22683.64
09:44:37|22683.55
09:44:38|22687.67
09:44:40|22683.91
09:44:40|22680.65
09:44:41|22681.01
09:44:42|22682.07
09:44:43|22682.1
09:44:44|22683.33
09:44:45|22684.34
09:44:46|22683.83
09:44:48|22682.5
09:44:48|22682.27
09:44:49|22683.84
09:44:50|22685.22
09:44:52|22684.48
09:44:52|22684.3
09:44:53|22684.19
09:44:54|22683.49
09:44:55|22684.54
09:44:56|22679.45
09:44:57|22675.77
09:44:58|22677.63
09:44:59|22676.19
09:45:00|22675.69
09:45:02|22677.21
09:45:03|22677.5
09:45:04|22675.75
09:45:05|22679.79
09:45:05|22678.95
09:45:06|22680.98
09:45:08|22673.94
09:45:08|22672.13
09:45:10|22671.57
09:45:10|22673.98
09:45:11|22673.91
09:45:12|22674.19
09:45:13|22673.83
09:45:15|22676.39
09:45:16|22674.81
09:45:18|22677.76
09:45:19|22674.79
09:45:20|22676.78
09:45:22|22674.79
09:45:22|22677.86
09:45:23|22676.9
09:45:25|22678.22
09:45:26|22675.5
09:45:27|22674.45
09:45:28|22672.49
09:45:29|22674.65
09:45:30|22674.37
09:45:31|22674.99
09:45:32|22675.02
09:45:34|22672.14
09:45:35|22670.67
09:45:35|22668.88
09:45:36|22667.86
09:45:37|22668.48
09:45:39|22667.1
09:45:40|22668.53
09:45:41|22667.81
09:45:42|22667.11
09:45:43|22665.91
09:45:44|22665.28
09:45:45|22665.79
09:45:46|22667.8
09:45:47|22666.75
09:45:49|22665.05
09:45:49|22666.04
09:45:50|22666.06
09:45:52|22666.37
09:45:53|22665.79
09:45:54|22668.37
09:45:55|22672.37
09:45:56|22671.88
09:45:57|22670.3
09:45:58|22670.67
09:45:59|22671.53
09:46:00|22670.59
09:46:01|22669.
09:46:02|22669.61
09:46:03|22670.76
09:46:04|22669.33
09:46:05|22670.22
09:46:06|22670.22
09:46:07|22670.05
09:46:08|22671.83
09:46:09|22670.1
09:46:10|22670.37
09:46:11|22670.87
09:46:12|22674.35
09:46:14|22673.15
09:46:14|22669.81
09:46:15|22670.75
09:46:17|22668.8
09:46:19|22669.15
09:46:20|22669.42
09:46:22|22669.85
09:46:23|22665.35
09:46:25|22664.35
09:46:26|22663.84
09:46:27|22663.85
09:46:28|22663.81
09:46:29|22664.06
09:46:30|22663.84
09:46:31|22660.96
09:46:32|22660.28
09:46:33|22660.4
09:46:34|22659.39
09:46:35|22656.33
09:46:36|22657.01
09:46:37|22657.33
09:46:38|22655.1
09:46:39|22657.67
09:46:40|22654.31
09:46:41|22654.02
09:46:42|22646.32
09:46:43|22645.22
09:46:44|22645.46
09:46:45|22644.76
09:46:46|22643.48
09:46:47|22643.35
09:46:48|22639.52
09:46:49|22642.
09:46:50|22640.93
09:46:51|22643.5
09:46:52|22643.01
09:46:54|22642.35
09:46:54|22640.75
09:46:55|22646.35
09:46:56|22645.18
09:46:57|22645.63
09:46:58|22645.17
09:46:59|22645.27
09:47:00|22647.81
09:47:01|22645.19
09:47:02|22643.87
09:47:04|22645.64
09:47:06|22644.65
09:47:06|22642.76
09:47:07|22646.63
09:47:08|22646.17
09:47:10|22645.58
09:47:10|22646.08
09:47:11|22646.66
09:47:12|22645.83
09:47:13|22646.08
09:47:15|22646.23
09:47:15|22645.6
09:47:16|22646.17
09:47:18|22644.66
09:47:19|22645.92
09:47:20|22646.68
09:47:21|22647.55
09:47:22|22649.
09:47:23|22647.4
09:47:24|22651.51
09:47:25|22655.58
09:47:26|22658.54
09:47:27|22657.38
09:47:28|22657.
09:47:29|22653.77
09:47:30|22654.34
09:47:32|22652.99
09:47:33|22651.8
09:47:33|22651.75
09:47:34|22651.39
09:47:36|22653.37
09:47:37|22652.34
09:47:38|22655.75
09:47:39|22657.18
09:47:40|22657.19
09:47:41|22653.81
09:47:42|22654.22
09:47:43|22656.34
09:47:44|22655.5
09:47:45|22654.03
09:47:46|22654.41
09:47:48|22655.05
09:47:48|22654.94
09:47:50|22657.33
09:47:50|22654.83
09:47:52|22654.76
09:47:52|22652.79
09:47:53|22653.74
09:47:54|22653.52
09:47:56|22652.34
09:47:56|22654.06
09:47:57|22652.28
09:47:58|22653.61
09:48:00|22653.19
09:48:01|22654.68
09:48:02|22655.92
09:48:03|22654.3
09:48:04|22655.48
09:48:05|22654.61
09:48:06|22654.64
09:48:07|22654.88
09:48:08|22653.8
09:48:09|22656.86
09:48:10|22655.02
09:48:11|22656.74
09:48:12|22653.99
09:48:13|22654.49
09:48:14|22654.49
09:48:15|22652.91
09:48:16|22654.46
09:48:17|22653.75
09:48:18|22653.76
09:48:20|22655.48
09:48:21|22654.16
09:48:22|22654.16
09:48:23|22655.12
09:48:24|22654.62
09:48:26|22651.6
09:48:27|22652.44
09:48:28|22651.69
09:48:29|22655.54
09:48:29|22654.88
09:48:31|22656.17
09:48:32|22655.05
09:48:33|22653.2
09:48:34|22653.22
09:48:35|22649.12
09:48:36|22648.29
09:48:37|22647.98
09:48:38|22648.21
09:48:39|22647.63
09:48:41|22649.32
09:48:41|22651.99
09:48:42|22651.03
09:48:43|22647.64
09:48:45|22649.29
09:48:46|22649.83
09:48:46|22650.35
09:48:48|22647.69
09:48:48|22649.03
09:48:50|22647.71
09:48:50|22647.86
09:48:51|22647.25
09:48:53|22645.48
09:48:54|22645.39
09:48:55|22645.9
09:48:56|22645.44
09:48:57|22646.99
09:48:58|22646.99
09:48:59|22645.29
09:49:00|22649.37
09:49:01|22650.27
09:49:02|22650.27
09:49:03|22648.93
09:49:05|22650.12
09:49:05|22648.82
09:49:07|22648.26
09:49:08|22649.4
09:49:09|22650.26
09:49:10|22650.06
09:49:11|22649.73
09:49:11|22649.14
09:49:13|22649.39
09:49:14|22648.74
09:49:16|22646.75
09:49:16|22647.07
09:49:17|22646.46
09:49:18|22646.17
09:49:20|22644.58
09:49:21|22641.18
09:49:22|22644.5
09:49:23|22644.81
09:49:24|22645.4
09:49:25|22643.67
09:49:26|22642.75
09:49:27|22642.13
09:49:28|22643.44
09:49:29|22644.85
09:49:30|22642.2
09:49:31|22642.68
09:49:32|22642.27
09:49:33|22643.67
09:49:35|22641.82
09:49:35|22642.75
09:49:36|22642.2
09:49:37|22642.84
09:49:38|22642.09
09:49:39|22642.08
09:49:40|22642.38
09:49:41|22644.04
09:49:42|22643.67
09:49:43|22642.72
09:49:44|22642.34
09:49:45|22643.33
09:49:46|22642.06
09:49:47|22642.06
09:49:48|22641.96
09:49:49|22643.64
09:49:50|22643.62
09:49:51|22640.9
09:49:52|22641.64
09:49:54|22643.29
09:49:55|22642.33
09:49:56|22643.11
09:49:57|22643.05
09:49:58|22642.96
09:49:59|22642.04
09:50:00|22643.
09:50:01|22641.79
09:50:02|22644.06
09:50:02|22641.69
09:50:04|22643.98
09:50:05|22643.77
09:50:06|22649.01
09:50:07|22645.98
09:50:08|22645.74
09:50:09|22647.56
09:50:10|22646.12
09:50:12|22648.58
09:50:12|22647.68
09:50:13|22646.96
09:50:14|22646.95
09:50:15|22647.85
09:50:16|22647.01
09:50:17|22649.64
09:50:18|22647.4
09:50:19|22649.6
09:50:21|22648.33
09:50:23|22646.65
09:50:23|22647.17
09:50:24|22648.4
09:50:26|22648.06
09:50:28|22649.1
09:50:29|22649.1
09:50:30|22647.63
09:50:31|22648.64
09:50:32|22648.51
09:50:34|22648.47
09:50:34|22648.47
09:50:35|22648.88
09:50:36|22649.21
09:50:38|22650.
09:50:39|22649.87
09:50:40|22649.32
09:50:40|22649.33
09:50:41|22648.52
09:50:42|22648.48
09:50:43|22648.47
09:50:44|22648.51
09:50:45|22648.51
09:50:47|22649.39
09:50:48|22648.81
09:50:48|22649.24
09:50:50|22648.71
09:50:50|22649.76
09:50:51|22647.29
09:50:52|22648.59
09:50:53|22647.96
09:50:54|22645.73
09:50:55|22646.06
09:50:57|22646.96
09:50:57|22647.2
09:50:58|22647.
09:50:59|22646.66
09:51:00|22645.57
09:51:01|22646.13
09:51:02|22647.39
09:51:04|22647.8
09:51:06|22647.59
09:51:06|22647.02
09:51:07|22646.7
09:51:09|22647.65
09:51:10|22647.66
09:51:11|22648.01
09:51:12|22648.39
09:51:14|22648.45
09:51:15|22648.62
09:51:16|22647.45
09:51:16|22648.7
09:51:18|22649.95
09:51:18|22649.38
09:51:19|22649.09
09:51:20|22644.64
09:51:21|22645.23
09:51:23|22644.63
09:51:24|22645.57
09:51:25|22646.04
09:51:26|22644.7
09:51:28|22646.54
09:51:29|22648.6
09:51:30|22648.94
09:51:31|22649.16
09:51:32|22648.37
09:51:33|22648.37
09:51:34|22653.13
09:51:35|22654.29
09:51:36|22654.48
09:51:37|22653.31
09:51:38|22647.95
09:51:39|22648.7
09:51:40|22648.87
09:51:41|22649.93
09:51:42|22650.9
09:51:44|22651.51
09:51:45|22653.05
09:51:45|22651.78
09:51:46|22650.57
09:51:48|22651.54
09:51:48|22650.58
09:51:49|22650.02
09:51:50|22650.83
09:51:51|22651.52
09:51:52|22651.12
09:51:53|22653.14
09:51:55|22650.75
09:51:56|22651.19
09:51:57|22651.61
09:51:58|22650.81
09:51:59|22650.78
09:52:00|22650.74
09:52:01|22649.62
09:52:02|22650.61
09:52:03|22649.41
09:52:04|22649.22
09:52:05|22642.09
09:52:06|22640.31
09:52:07|22639.79
09:52:08|22640.03
09:52:09|22637.79
09:52:10|22641.52
09:52:11|22641.46
09:52:12|22640.25
09:52:13|22639.31
09:52:14|22641.11
09:52:15|22641.74
09:52:16|22640.85
09:52:17|22641.73
09:52:18|22640.31
09:52:19|22640.25
09:52:21|22641.74
09:52:22|22642.58
09:52:23|22641.68
09:52:24|22642.8
09:52:25|22642.27
09:52:26|22641.48
09:52:28|22645.04
09:52:29|22645.01
09:52:30|22643.27
09:52:30|22641.17
09:52:32|22643.21
09:52:32|22643.8
09:52:34|22643.42
09:52:35|22643.76
09:52:36|22638.18
09:52:37|22638.63
09:52:38|22640.1
09:52:39|22640.
09:52:40|22639.97
09:52:41|22639.96
09:52:42|22638.5
09:52:43|22639.96
09:52:44|22641.22
09:52:45|22641.27
09:52:46|22640.41
09:52:47|22639.71
09:52:49|22638.65
09:52:50|22639.19
09:52:51|22639.67
09:52:52|22638.85
09:52:53|22638.02
09:52:55|22639.39
09:52:56|22638.05
09:52:56|22639.67
09:52:57|22639.94
09:52:58|22638.75
09:52:59|22639.92
09:53:01|22639.87
09:53:02|22638.83
09:53:02|22640.7
09:53:03|22640.74
09:53:05|22644.22
09:53:06|22644.43
09:53:07|22645.36
09:53:08|22645.06
09:53:09|22643.97
09:53:11|22641.5
09:53:11|22641.54
09:53:12|22642.61
09:53:13|22639.81
09:53:14|22641.15
09:53:15|22638.69
09:53:16|22639.09
09:53:18|22638.08
09:53:18|22638.11
09:53:19|22639.31
09:53:20|22637.76
09:53:21|22637.87
09:53:23|22637.71
09:53:23|22637.35
09:53:24|22637.2
09:53:26|22638.25
09:53:27|22639.11
09:53:29|22641.48
09:53:29|22640.19
09:53:30|22639.99
09:53:32|22639.25
09:53:33|22640.71
09:53:34|22637.48
09:53:36|22640.19
09:53:37|22639.2
09:53:37|22640.43
09:53:38|22640.19
09:53:40|22644.37
09:53:41|22644.33
09:53:42|22644.73
09:53:44|22643.66
09:53:44|22645.12
09:53:45|22646.58
09:53:46|22645.01
09:53:47|22644.1
09:53:48|22645.12
09:53:49|22645.53
09:53:51|22644.81
09:53:52|22643.2
09:53:52|22643.51
09:53:53|22640.59
09:53:54|22637.6
09:53:56|22639.86
09:53:56|22640.08
09:53:57|22638.15
09:53:58|22639.3
09:53:59|22638.58
09:54:00|22637.7
09:54:01|22638.9
09:54:03|22637.93
09:54:03|22638.67
09:54:04|22639.38
09:54:05|22639.4
09:54:06|22638.84
09:54:07|22639.17
09:54:09|22638.24
09:54:10|22640.48
09:54:11|22638.72
09:54:12|22638.29
09:54:13|22646.25
09:54:14|22644.43
09:54:15|22644.56
09:54:16|22644.24
09:54:17|22642.82
09:54:18|22643.63
09:54:19|22643.64
09:54:20|22645.14
09:54:21|22643.39
09:54:22|22644.17
09:54:23|22640.58
09:54:24|22640.75
09:54:25|22639.12
09:54:26|22637.14
09:54:27|22637.23
09:54:28|22639.87
09:54:30|22639.14
09:54:31|22638.54
09:54:31|22641.92
09:54:32|22643.41
09:54:34|22643.87
09:54:35|22643.76
09:54:36|22643.82
09:54:37|22642.89
09:54:38|22642.08
09:54:38|22643.14
09:54:39|22642.2
09:54:40|22643.17
09:54:42|22642.3
09:54:43|22643.31
09:54:44|22645.45
09:54:45|22642.28
09:54:47|22642.5
09:54:47|22642.64
09:54:48|22642.66
09:54:49|22642.61
09:54:50|22642.48
09:54:52|22644.07
09:54:52|22643.5
09:54:53|22643.96
09:54:55|22643.47
09:54:55|22644.03
09:54:57|22640.13
09:54:58|22640.18
09:54:58|22642.06
09:54:59|22641.52
09:55:00|22641.26
09:55:01|22640.14
09:55:02|22640.31
09:55:03|22639.69
09:55:05|22638.42
09:55:06|22640.19
09:55:07|22640.35
09:55:08|22641.75
09:55:09|22641.11
09:55:10|22640.35
09:55:11|22641.34
09:55:12|22643.11
09:55:14|22641.99
09:55:15|22645.83
09:55:16|22644.96
09:55:17|22645.16
09:55:18|22643.99
09:55:19|22645.14
09:55:20|22643.51
09:55:21|22644.16
09:55:22|22646.4
09:55:23|22645.44
09:55:24|22645.35
09:55:25|22641.47
09:55:27|22643.33
09:55:28|22641.6
09:55:29|22640.99
09:55:30|22641.35
09:55:32|22640.82
09:55:32|22640.09
09:55:34|22640.82
09:55:35|22645.49
09:55:36|22643.76
09:55:37|22643.49
09:55:38|22643.44
09:55:39|22643.26
09:55:40|22642.66
09:55:41|22643.81
09:55:42|22643.02
09:55:43|22642.99
09:55:44|22644.59
09:55:45|22645.37
09:55:46|22644.24
09:55:47|22644.28
09:55:48|22644.11
09:55:49|22644.92
09:55:50|22647.14
09:55:51|22645.72
09:55:52|22645.65
09:55:53|22645.93
09:55:55|22644.1
09:55:55|22644.48
09:55:57|22643.95
09:55:58|22643.57
09:55:58|22644.87
09:55:59|22645.55
09:56:00|22640.23
09:56:01|22639.85
09:56:03|22640.49
09:56:03|22640.23
09:56:04|22640.8
09:56:06|22638.34
09:56:06|22640.08
09:56:07|22640.72
09:56:09|22640.09
09:56:10|22640.52
09:56:11|22639.91
09:56:12|22641.77
09:56:13|22640.67
09:56:14|22640.85
09:56:15|22641.49
09:56:16|22641.32
09:56:18|22641.2
09:56:19|22640.69
09:56:19|22642.
09:56:20|22641.9
09:56:21|22641.41
09:56:22|22641.25
09:56:23|22643.93
09:56:24|22644.23
09:56:25|22642.48
09:56:27|22642.97
09:56:28|22642.34
09:56:30|22640.31
09:56:30|22640.18
09:56:31|22638.96
09:56:32|22640.18
09:56:34|22638.26
09:56:35|22639.32
09:56:36|22639.39
09:56:37|22638.93
09:56:38|22638.94
09:56:39|22638.46
09:56:40|22640.67
09:56:41|22641.68
09:56:42|22640.4
09:56:44|22641.11
09:56:45|22639.93
09:56:46|22642.
09:56:47|22642.
09:56:48|22639.97
09:56:49|22640.01
09:56:50|22640.09
09:56:51|22641.51
09:56:53|22640.01
09:56:54|22641.46
09:56:55|22641.46
09:56:56|22641.69
09:56:57|22642.27
09:56:58|22642.34
09:56:59|22641.49
09:57:00|22644.12
09:57:01|22641.82
09:57:03|22640.53
09:57:03|22639.71
09:57:05|22641.21
09:57:05|22641.25
09:57:06|22640.27
09:57:07|22640.47
09:57:08|22640.88
09:57:10|22640.57
09:57:10|22641.03
09:57:12|22641.78
09:57:12|22641.36
09:57:13|22641.35
09:57:14|22640.33
09:57:15|22641.18
09:57:16|22641.13
09:57:18|22639.11
09:57:18|22638.02
09:57:19|22638.93
09:57:20|22638.01
09:57:22|22639.73
09:57:23|22639.65
09:57:23|22638.16
09:57:24|22639.92
09:57:26|22639.91
09:57:26|22639.2
09:57:28|22638.62
09:57:30|22627.23
09:57:30|22624.4
09:57:31|22626.09
09:57:33|22628.23
09:57:34|22628.45
09:57:35|22628.54
09:57:36|22627.25
09:57:37|22625.85
09:57:38|22627.31
09:57:39|22626.67
09:57:40|22626.95
09:57:41|22626.7
09:57:42|22627.99
09:57:43|22625.99
09:57:44|22625.98
09:57:45|22626.07
09:57:46|22626.35
09:57:47|22625.75
09:57:48|22625.83
09:57:49|22614.89
09:57:50|22617.67
09:57:51|22614.92
09:57:53|22615.
09:57:54|22616.31
09:57:55|22615.37
09:57:56|22614.89
09:57:57|22612.36
09:57:58|22612.42
09:57:59|22623.15
09:58:00|22622.64
09:58:01|22623.58
09:58:02|22628.73
09:58:03|22635.65
09:58:04|22635.23
09:58:05|22633.08
09:58:06|22631.48
09:58:07|22634.18
09:58:08|22634.3
09:58:09|22632.07
09:58:10|22629.81
09:58:12|22622.7
09:58:12|22622.52
09:58:13|22621.22
09:58:14|22621.06
09:58:15|22622.76
09:58:17|22622.8
09:58:18|22622.41
09:58:19|22623.07
09:58:20|22623.1
09:58:22|22623.08
09:58:22|22623.46
09:58:23|22623.24
09:58:24|22623.05
09:58:26|22624.65
09:58:27|22626.69
09:58:28|22625.31
09:58:29|22626.24
09:58:31|22625.66
09:58:32|22625.63
09:58:34|22623.12
09:58:34|22622.29
09:58:36|22625.02
09:58:37|22624.14
09:58:39|22622.51
09:58:40|22622.59
09:58:41|22623.51
09:58:42|22621.81
09:58:43|22622.8
09:58:44|22623.24
09:58:45|22621.44
09:58:46|22620.7
09:58:47|22620.61
09:58:48|22624.41
09:58:50|22621.46
09:58:50|22620.96
09:58:51|22616.42
09:58:52|22615.55
09:58:54|22614.27
09:58:54|22616.85
09:58:55|22611.
09:58:57|22611.18
09:58:58|22612.05
09:58:58|22611.32
09:58:59|22612.75
09:59:00|22612.07
09:59:01|22612.47
09:59:02|22610.75
09:59:03|22610.73
09:59:04|22611.34
09:59:05|22613.73
09:59:06|22605.35
09:59:08|22603.48
09:59:09|22612.21
09:59:10|22616.67
09:59:11|22616.7
09:59:12|22615.8
09:59:13|22614.87
09:59:14|22615.69
09:59:15|22613.44
09:59:16|22613.66
09:59:17|22618.07
09:59:18|22616.6
09:59:19|22617.29
09:59:20|22617.07
09:59:21|22616.85
09:59:22|22619.11
09:59:23|22619.8
09:59:24|22619.73
09:59:25|22618.47
09:59:26|22619.01
09:59:27|22619.99
09:59:28|22618.2
09:59:29|22618.83
09:59:31|22619.52
09:59:31|22618.48
09:59:33|22623.01
09:59:34|22621.62
09:59:35|22620.69
09:59:36|22620.76
09:59:37|22621.35
09:59:38|22619.45
09:59:39|22620.63
09:59:40|22620.54
09:59:41|22620.6
09:59:42|22620.97
09:59:43|22619.67
09:59:44|22620.03
09:59:45|22616.27
09:59:46|22614.99
09:59:47|22618.24
09:59:48|22618.
09:59:49|22617.84
09:59:50|22618.52
09:59:51|22618.89
09:59:52|22617.97
09:59:54|22615.93
09:59:54|22616.16
09:59:55|22617.74
09:59:56|22618.61
09:59:57|22616.59
09:59:59|22618.58
10:00:00|22616.18
10:00:01|22614.43
10:00:02|22616.11
10:00:03|22616.03
10:00:04|22615.2
10:00:05|22615.57
10:00:06|22614.7
10:00:07|22613.88
10:00:08|22617.71
10:00:09|22617.98
10:00:10|22620.35
10:00:12|22618.89
10:00:12|22621.94
10:00:14|22618.73
10:00:14|22620.87
10:00:16|22620.87
10:00:18|22618.84
10:00:18|22620.
10:00:19|22620.6
10:00:20|22620.31
10:00:21|22622.48
10:00:23|22618.71
10:00:23|22620.
10:00:25|22620.03
10:00:25|22619.09
10:00:26|22619.84
10:00:27|22618.18
10:00:28|22619.08
10:00:29|22620.
10:00:31|22618.26
10:00:32|22616.67
10:00:33|22613.24
10:00:34|22615.37
10:00:35|22614.64
10:00:36|22613.87
10:00:37|22614.52
10:00:38|22615.96
10:00:39|22616.11
10:00:41|22617.58
10:00:41|22618.05
10:00:42|22616.82
10:00:43|22624.9
10:00:44|22623.21
10:00:45|22621.71
10:00:47|22623.68
10:00:48|22624.06
10:00:48|22622.21
10:00:49|22622.21
10:00:51|22623.53
10:00:51|22622.21
10:00:53|22621.99
10:00:54|22623.27
10:00:54|22622.35
10:00:55|22623.7
10:00:56|22622.03
10:00:57|22622.64
10:00:58|22621.79
10:01:00|22622.5
10:01:00|22623.34
10:01:01|22620.95
10:01:02|22620.1
10:01:03|22621.15
10:01:04|22621.15
10:01:06|22621.34
10:01:06|22621.33
10:01:08|22619.36
10:01:09|22620.84
10:01:09|22618.67
10:01:10|22613.64
10:01:12|22616.63
10:01:13|22617.12
10:01:15|22616.91
10:01:15|22616.54
10:01:16|22617.47
10:01:17|22616.91
10:01:19|22618.12
10:01:20|22618.01
10:01:21|22617.25
10:01:22|22614.46
10:01:23|22616.76
10:01:24|22616.22
10:01:25|22615.87
10:01:26|22616.53
10:01:27|22615.42
10:01:28|22616.55
10:01:29|22617.78
10:01:30|22616.8
10:01:31|22616.53
10:01:32|22616.18
10:01:33|22616.07
10:01:34|22617.37
10:01:35|22616.72
10:01:36|22615.23
10:01:37|22615.58
10:01:38|22615.15
10:01:40|22614.89
10:01:40|22615.1
10:01:42|22615.09
10:01:42|22616.16
10:01:44|22612.01
10:01:44|22612.59
10:01:45|22612.16
10:01:47|22613.94
10:01:48|22615.03
10:01:49|22615.18
10:01:50|22615.21
10:01:51|22614.64
10:01:52|22615.34
10:01:52|22615.31
10:01:54|22614.59
10:01:55|22616.26
10:01:56|22616.53
10:01:57|22614.72
10:01:58|22615.77
10:01:59|22615.79
10:02:01|22612.69
10:02:02|22614.69
10:02:04|22617.1
10:02:05|22614.9
10:02:06|22615.9
10:02:07|22616.3
10:02:08|22614.68
10:02:09|22615.35
10:02:10|22614.7
10:02:10|22614.78
10:02:12|22613.4
10:02:12|22614.27
10:02:14|22614.64
10:02:16|22613.95
10:02:16|22615.53
10:02:17|22615.45
10:02:19|22617.58
10:02:19|22616.6
10:02:21|22613.85
10:02:22|22616.47
10:02:23|22615.36
10:02:24|22616.01
10:02:25|22616.54
10:02:26|22615.42
10:02:27|22615.4
10:02:28|22615.29
10:02:28|22615.4
10:02:30|22614.29
10:02:31|22616.62
10:02:31|22616.78
10:02:34|22614.63
10:02:35|22613.95
10:02:36|22613.95
10:02:36|22614.07
10:02:37|22613.89
10:02:38|22613.93
10:02:40|22613.96
10:02:40|22614.48
10:02:42|22614.67
10:02:42|22612.81
10:02:45|22606.31
10:02:45|22607.45
10:02:46|22605.91
10:02:47|22609.11
10:02:48|22608.64
10:02:50|22610.57
10:02:51|22611.62
10:02:51|22611.92
10:02:54|22609.74
10:02:54|22610.26
10:02:55|22610.61
10:02:56|22608.74
10:02:57|22608.13
10:02:58|22607.32
10:03:00|22608.87
10:03:01|22610.5
10:03:02|22609.8
10:03:03|22609.5
10:03:04|22609.21
10:03:06|22610.29
10:03:06|22615.
10:03:07|22616.42
10:03:08|22616.47
10:03:09|22616.89
10:03:10|22617.66
10:03:11|22620.6
10:03:12|22623.03
10:03:13|22622.92
10:03:14|22620.93
10:03:15|22620.34
10:03:16|22619.17
10:03:17|22617.34
10:03:19|22617.21
10:03:20|22616.38
10:03:20|22617.19
10:03:22|22618.41
10:03:22|22619.76
10:03:24|22618.02
10:03:25|22618.51
10:03:25|22620.29
10:03:27|22619.99
10:03:28|22622.7
10:03:28|22621.37
10:03:29|22620.03
10:03:30|22619.23
10:03:31|22618.88
10:03:33|22619.26
10:03:35|22618.09
10:03:35|22620.81
10:03:36|22620.46
10:03:37|22620.03
10:03:38|22622.
10:03:40|22623.04
10:03:42|22623.28
10:03:42|22625.
10:03:43|22625.85
10:03:45|22625.5
10:03:45|22619.11
10:03:47|22619.31
10:03:48|22618.73
10:03:49|22623.01
10:03:50|22621.36
10:03:51|22624.32
10:03:51|22623.38
10:03:53|22624.3
10:03:54|22623.52
10:03:54|22623.2
10:03:55|22621.78
10:03:57|22621.52
10:03:58|22622.17
10:03:58|22620.28
10:04:00|22619.5
10:04:00|22618.23
10:04:02|22620.14
10:04:04|22622.72
10:04:04|22622.59
10:04:06|22621.3
10:04:06|22622.44
10:04:07|22622.79
10:04:09|22622.49
10:04:10|22623.15
10:04:11|22622.76
10:04:12|22621.94
10:04:13|22621.77
10:04:13|22620.97
10:04:15|22622.71
10:04:16|22622.88
10:04:17|22624.63
10:04:18|22623.09
10:04:19|22623.06
10:04:21|22625.08
10:04:21|22623.15
10:04:22|22625.88
10:04:23|22625.72
10:04:24|22624.87
10:04:25|22626.03
10:04:26|22623.32
10:04:27|22625.28
10:04:28|22624.43
10:04:29|22623.65
10:04:31|22623.72
10:04:32|22623.75
10:04:33|22623.91
10:04:33|22625.96
10:04:34|22625.46
10:04:35|22620.42
10:04:38|22620.72
10:04:39|22621.04
10:04:40|22620.61
10:04:41|22621.47
10:04:42|22622.37
10:04:44|22622.36
10:04:44|22620.95
10:04:45|22621.62
10:04:46|22621.86
10:04:47|22621.85
10:04:49|22621.86
10:04:51|22622.37
10:04:51|22622.8
10:04:52|22623.52
10:04:53|22623.5
10:04:54|22626.37
10:04:55|22628.82
10:04:56|22625.93
10:04:57|22627.44
10:04:58|22627.96
10:04:59|22626.76
10:05:00|22625.07
10:05:01|22627.37
10:05:02|22623.23
10:05:03|22624.09
10:05:04|22624.78
10:05:06|22625.9
10:05:07|22625.44
10:05:07|22627.1
10:05:08|22625.63
10:05:10|22626.64
10:05:11|22626.98
10:05:12|22625.01
10:05:13|22626.31
10:05:13|22626.31
10:05:15|22626.92
10:05:16|22626.14
10:05:17|22627.37
10:05:17|22626.6
10:05:19|22623.97
10:05:20|22621.62
10:05:20|22623.35
10:05:22|22623.3
10:05:24|22625.42
10:05:24|22625.69
10:05:25|22624.66
10:05:26|22627.84
10:05:27|22628.8
10:05:28|22628.46
10:05:29|22626.05
10:05:30|22624.85
10:05:32|22621.96
10:05:34|22623.84
10:05:35|22624.1
10:05:37|22623.24
10:05:38|22622.75
10:05:40|22623.28
10:05:40|22626.82
10:05:41|22627.03
10:05:42|22627.82
10:05:43|22628.04
10:05:44|22627.
10:05:46|22626.22
10:05:48|22623.65
10:05:48|22624.1
10:05:49|22622.74
10:05:50|22622.93
10:05:51|22622.93
10:05:52|22623.15
10:05:54|22623.63
10:05:55|22625.77
10:05:55|22625.21
10:05:57|22626.53
10:05:58|22625.32
10:05:59|22628.78
10:06:01|22628.13
10:06:02|22627.96
10:06:03|22626.6
10:06:04|22627.03
10:06:05|22629.07
10:06:05|22628.48
10:06:07|22628.21
10:06:08|22628.98
10:06:09|22629.38
10:06:11|22628.45
10:06:11|22627.74
10:06:12|22626.76
10:06:13|22624.41
10:06:14|22625.72
10:06:15|22625.31
10:06:16|22625.68
10:06:17|22625.72
10:06:18|22626.56
10:06:19|22624.74
10:06:20|22624.7
10:06:21|22625.71
10:06:22|22624.69
10:06:23|22625.63
10:06:25|22624.83
10:06:26|22625.46
10:06:27|22626.79
10:06:28|22626.21
10:06:28|22627.06
10:06:31|22626.32
10:06:31|22626.24
10:06:32|22626.83
10:06:33|22626.35
10:06:34|22626.54
10:06:35|22626.38
10:06:36|22623.16
10:06:37|22623.64
10:06:38|22624.01
10:06:39|22622.58
10:06:40|22623.18
10:06:42|22619.24
10:06:43|22619.95
10:06:44|22621.49
10:06:45|22622.04
10:06:46|22621.31
10:06:46|22622.68
10:06:47|22621.2
10:06:50|22622.48
10:06:51|22622.75
10:06:52|22621.98
10:06:53|22621.65
10:06:53|22622.52
10:06:54|22622.77
10:06:57|22621.67
10:06:57|22623.6
10:06:58|22622.65
10:06:59|22622.24
10:07:00|22622.61
10:07:01|22620.85
10:07:02|22622.
10:07:03|22622.01
10:07:04|22623.17
10:07:05|22621.66
10:07:06|22622.5
10:07:07|22621.5
10:07:08|22620.37
10:07:09|22622.19
10:07:10|22622.01
10:07:11|22621.81
10:07:12|22621.8
10:07:13|22622.46
10:07:14|22622.7
10:07:15|22621.85
10:07:16|22622.31
10:07:17|22622.3
10:07:18|22622.
10:07:19|22623.63
10:07:20|22623.81
10:07:21|22623.57
10:07:22|22623.05
10:07:23|22621.84
10:07:24|22624.2
10:07:25|22622.36
10:07:26|22624.98
10:07:27|22624.25
10:07:29|22624.67
10:07:29|22624.75
10:07:30|22623.24
10:07:32|22623.16
10:07:32|22624.5
10:07:34|22623.26
10:07:34|22625.31
10:07:35|22625.65
10:07:37|22625.57
10:07:38|22625.57
10:07:40|22626.05
10:07:42|22625.59
10:07:42|22626.14
10:07:43|22626.14
10:07:44|22625.2
10:07:45|22626.48
10:07:46|22626.48
10:07:47|22626.58
10:07:48|22625.78
10:07:49|22626.08
10:07:50|22627.13
10:07:51|22625.97
10:07:52|22626.82
10:07:53|22625.98
10:07:54|22625.13
10:07:55|22625.75
10:07:57|22626.17
10:07:58|22625.55
10:07:58|22625.76
10:08:00|22625.56
10:08:01|22624.19
10:08:02|22625.12
10:08:03|22625.44
10:08:04|22625.36
10:08:04|22624.7
10:08:05|22624.3
10:08:06|22625.15
10:08:08|22624.29
10:08:09|22625.67
10:08:11|22625.35
10:08:11|22625.45
10:08:12|22625.49
10:08:13|22625.25
10:08:14|22626.21
10:08:15|22625.51
10:08:16|22626.
10:08:17|22626.25
10:08:18|22626.27
10:08:19|22625.2
10:08:20|22625.01
10:08:22|22625.03
10:08:22|22624.55
10:08:24|22624.87
10:08:24|22624.89
10:08:26|22624.9
10:08:27|22625.11
10:08:28|22625.01
10:08:29|22625.14
10:08:30|22625.42
10:08:31|22624.52
10:08:32|22624.54
10:08:33|22624.88
10:08:34|22624.53
10:08:35|22625.42
10:08:36|22625.01
10:08:37|22624.54
10:08:39|22624.57
10:08:40|22624.55
10:08:42|22624.59
10:08:43|22624.66
10:08:44|22624.67
10:08:45|22624.66
10:08:46|22624.66
10:08:47|22625.19
10:08:48|22624.81
10:08:49|22624.85
10:08:50|22625.59
10:08:51|22624.86
10:08:52|22625.6
10:08:53|22625.26
10:08:54|22624.67
10:08:55|22627.37
10:08:57|22626.51
10:08:58|22626.65
10:08:59|22626.98
10:09:00|22628.42
10:09:02|22629.77
10:09:02|22631.18
10:09:03|22632.95
10:09:05|22632.03
10:09:06|22633.43
10:09:07|22631.98
10:09:08|22631.73
10:09:09|22631.79
10:09:10|22634.51
10:09:11|22633.09
10:09:12|22631.73
10:09:13|22631.82
10:09:14|22632.21
10:09:15|22632.22
10:09:16|22632.23
10:09:17|22633.63
10:09:18|22634.12
10:09:19|22632.31
10:09:20|22632.91
10:09:21|22632.81
10:09:22|22632.58
10:09:23|22633.44
10:09:24|22632.84
10:09:25|22631.86
10:09:26|22633.61
10:09:27|22631.17
10:09:28|22631.16
10:09:29|22630.38
10:09:31|22630.9
10:09:31|22630.33
10:09:32|22630.33
10:09:34|22630.43
10:09:35|22627.
10:09:36|22627.99
10:09:37|22628.83
10:09:38|22629.15
10:09:39|22628.54
10:09:40|22628.94
10:09:42|22629.44
10:09:43|22629.28
10:09:44|22629.62
10:09:45|22629.55
10:09:46|22630.57
10:09:47|22630.89
10:09:48|22629.47
10:09:49|22630.29
10:09:50|22630.65
10:09:51|22632.96
10:09:52|22633.6
10:09:54|22632.63
10:09:55|22623.25
10:09:56|22621.42
10:09:57|22620.58
10:09:57|22621.13
10:09:58|22619.12
10:10:00|22620.59
10:10:01|22618.2
10:10:02|22618.19
10:10:04|22621.27
10:10:05|22621.4
10:10:06|22620.
10:10:07|22620.15
10:10:08|22620.22
10:10:09|22620.33
10:10:10|22621.25
10:10:12|22621.41
10:10:13|22620.6
10:10:13|22621.43
10:10:14|22622.02
10:10:16|22621.92
10:10:16|22622.02
10:10:17|22620.83
10:10:18|22622.43
10:10:19|22625.53
10:10:20|22620.82
10:10:22|22620.89
10:10:22|22622.15
10:10:24|22622.15
10:10:25|22623.35
10:10:26|22622.81
10:10:27|22622.8
10:10:28|22621.52
10:10:29|22622.7
10:10:30|22620.98
10:10:31|22620.93
10:10:32|22621.66
10:10:33|22620.03
10:10:34|22623.5
10:10:35|22620.43
10:10:36|22620.27
10:10:37|22622.04
10:10:38|22621.95
10:10:39|22621.4
10:10:40|22622.76
10:10:42|22621.55
10:10:42|22621.72
10:10:44|22621.17
10:10:45|22622.18
10:10:46|22621.84
10:10:47|22621.84
10:10:48|22622.74
10:10:50|22624.1
10:10:51|22622.25
10:10:53|22624.06
10:10:53|22622.66
10:10:55|22622.19
10:10:56|22623.37
10:10:57|22625.51
10:10:58|22624.96
10:10:59|22624.37
10:11:00|22625.16
10:11:01|22622.94
10:11:02|22625.05
10:11:03|22625.
10:11:04|22625.01
10:11:05|22624.59
10:11:06|22625.49
10:11:08|22631.52
10:11:08|22635.45
10:11:10|22637.97
10:11:11|22636.27
10:11:12|22633.07
10:11:13|22635.72
10:11:14|22633.24
10:11:15|22633.99
10:11:16|22631.54
10:11:17|22632.19
10:11:18|22632.17
10:11:19|22629.06
10:11:20|22627.28
10:11:21|22627.84
10:11:22|22627.99
10:11:24|22627.42
10:11:24|22626.42
10:11:26|22627.44
10:11:26|22627.28
10:11:28|22626.53
10:11:29|22627.
10:11:29|22627.01
10:11:30|22626.83
10:11:31|22627.65
10:11:32|22627.3
10:11:34|22628.23
10:11:35|22629.08
10:11:35|22628.28
10:11:36|22628.28
10:11:38|22628.48
10:11:39|22627.09
10:11:40|22628.02
10:11:41|22626.09
10:11:42|22627.27
10:11:43|22626.2
10:11:45|22626.72
10:11:46|22626.75
10:11:47|22626.34
10:11:47|22626.27
10:11:49|22627.23
10:11:49|22627.36
10:11:51|22627.74
10:11:51|22621.65
10:11:53|22620.29
10:11:53|22620.64
10:11:55|22623.12
10:11:56|22622.17
10:11:57|22623.61
10:11:58|22623.95
10:11:59|22625.88
10:12:01|22623.64
10:12:02|22625.56
10:12:02|22624.66
10:12:04|22624.09
10:12:04|22625.48
10:12:06|22625.72
10:12:06|22625.72
10:12:08|22624.96
10:12:09|22625.93
10:12:10|22625.05
10:12:11|22625.88
10:12:12|22625.07
10:12:13|22627.35
10:12:14|22628.48
10:12:15|22626.89
10:12:16|22626.59
10:12:17|22627.29
10:12:18|22626.84
10:12:19|22626.97
10:12:20|22626.92
10:12:21|22626.81
10:12:22|22626.8
10:12:24|22623.
10:12:24|22622.15
10:12:26|22621.39
10:12:26|22622.15
10:12:27|22622.95
10:12:29|22622.97
10:12:29|22622.49
10:12:31|22622.84
10:12:32|22623.6
10:12:33|22624.01
10:12:33|22617.
10:12:34|22619.02
10:12:36|22617.57
10:12:36|22617.45
10:12:38|22617.83
10:12:38|22617.93
10:12:39|22617.71
10:12:40|22617.57
10:12:41|22614.71
10:12:42|22611.28
10:12:44|22614.45
10:12:45|22610.99
10:12:47|22612.93
10:12:47|22613.83
10:12:48|22613.79
10:12:50|22613.68
10:12:51|22614.07
10:12:52|22615.1
10:12:53|22614.68
10:12:54|22615.34
10:12:55|22616.38
10:12:56|22615.88
10:12:58|22614.39
10:12:59|22615.91
10:13:00|22615.05
10:13:01|22616.34
10:13:02|22616.02
10:13:03|22616.25
10:13:04|22618.51
10:13:05|22618.46
10:13:06|22618.98
10:13:07|22622.91
10:13:08|22623.39
10:13:09|22623.33
10:13:10|22621.53
10:13:11|22622.68
10:13:12|22622.7
10:13:13|22622.88
10:13:14|22621.63
10:13:15|22623.03
10:13:16|22622.63
10:13:17|22622.93
10:13:19|22623.58
10:13:19|22625.33
10:13:20|22624.66
10:13:21|22625.12
10:13:22|22625.89
10:13:23|22624.96
10:13:25|22625.
10:13:25|22625.42
10:13:27|22626.37
10:13:28|22625.38
10:13:29|22624.67
10:13:29|22623.17
10:13:31|22622.36
10:13:32|22623.17
10:13:32|22623.47
10:13:33|22621.56
10:13:34|22622.8
10:13:36|22622.53
10:13:37|22622.75
10:13:37|22622.34
10:13:39|22624.49
10:13:40|22624.03
10:13:40|22623.08
10:13:41|22622.6
10:13:42|22621.77
10:13:44|22622.02
10:13:45|22622.6
10:13:46|22623.04
10:13:47|22623.33
10:13:48|22623.71
10:13:49|22623.7
10:13:50|22623.33
10:13:51|22621.92
10:13:52|22622.85
10:13:53|22622.47
10:13:54|22622.04
10:13:55|22622.42
10:13:56|22622.94
10:13:58|22622.74
10:13:58|22621.54
10:13:59|22622.61
10:14:00|22624.3
10:14:01|22623.38
10:14:02|22623.4
10:14:03|22622.43
10:14:05|22623.71
10:14:06|22623.56
10:14:07|22622.99
10:14:08|22623.76
10:14:09|22625.87
10:14:10|22624.8
10:14:11|22625.29
10:14:13|22622.72
10:14:13|22622.86
10:14:14|22623.02
10:14:15|22622.59
10:14:16|22622.76
10:14:17|22622.47
10:14:18|22621.97
10:14:19|22622.69
10:14:21|22624.14
10:14:23|22622.8
10:14:23|22624.32
10:14:24|22624.5
10:14:25|22623.38
10:14:26|22622.69
10:14:27|22623.32
10:14:28|22623.23
10:14:29|22624.27
10:14:30|22623.27
10:14:31|22623.93
10:14:32|22623.9
10:14:33|22622.38
10:14:34|22621.86
10:14:35|22622.61
10:14:36|22622.3
10:14:37|22621.55
10:14:38|22622.04
10:14:39|22621.87
10:14:40|22623.21
10:14:42|22622.28
10:14:43|22622.24
10:14:44|22621.78
10:14:45|22622.27
10:14:46|22622.66
10:14:47|22619.08
10:14:48|22619.75
10:14:49|22620.89
10:14:50|22620.89
10:14:51|22620.89
10:14:52|22619.74
10:14:53|22621.69
10:14:54|22619.22
10:14:55|22619.53
10:14:56|22620.87
10:14:57|22620.57
10:14:58|22622.33
10:14:59|22625.25
10:15:00|22625.24
10:15:01|22624.19
10:15:02|22626.99
10:15:03|22625.13
10:15:04|22625.27
10:15:06|22624.13
10:15:07|22621.9
10:15:08|22624.77
10:15:10|22624.77
10:15:10|22624.44
10:15:11|22623.13
10:15:12|22624.9
10:15:13|22623.19
10:15:14|22625.54
10:15:15|22626.89
10:15:16|22625.99
10:15:17|22625.7
10:15:18|22626.45
10:15:19|22625.19
10:15:20|22624.17
10:15:21|22624.25
10:15:22|22623.1
10:15:23|22625.36
10:15:24|22625.07
10:15:25|22624.44
10:15:26|22624.12
10:15:28|22624.07
10:15:29|22623.86
10:15:30|22623.85
10:15:31|22624.74
10:15:32|22624.
10:15:33|22623.3
10:15:35|22623.81
10:15:35|22623.91
10:15:36|22625.05
10:15:37|22625.32
10:15:38|22626.72
10:15:39|22626.07
10:15:40|22626.49
10:15:41|22626.06
10:15:43|22592.99
10:15:44|22593.5
10:15:45|22599.5
10:15:46|22603.59
10:15:48|22600.43
10:15:49|22596.9
10:15:50|22595.26
10:15:51|22597.09
10:15:52|22596.56
10:15:52|22595.1
10:15:54|22595.83
10:15:56|22598.91
10:15:56|22599.28
10:15:58|22598.35
10:15:59|22600.82
10:16:01|22596.08
10:16:01|22600.36
10:16:02|22600.13
10:16:03|22599.64
10:16:04|22599.51
10:16:06|22598.47
10:16:07|22599.88
10:16:08|22598.7
10:16:08|22598.83
10:16:09|22601.58
10:16:11|22601.82
10:16:13|22606.97
10:16:13|22609.9
10:16:14|22611.96
10:16:15|22611.12
10:16:16|22608.18
10:16:17|22607.72
10:16:18|22607.8
10:16:20|22606.59
10:16:21|22608.77
10:16:22|22606.87
10:16:23|22608.25
10:16:24|22607.67
10:16:25|22607.68
10:16:26|22606.98
10:16:27|22607.51
10:16:28|22608.08
10:16:29|22607.46
10:16:30|22607.17
10:16:30|22607.31
10:16:32|22605.86
10:16:33|22605.25
10:16:33|22608.63
10:16:35|22608.41
10:16:36|22606.99
10:16:36|22607.03
10:16:38|22609.1
10:16:38|22607.55
10:16:40|22606.62
10:16:40|22608.36
10:16:41|22605.83
10:16:43|22605.57
10:16:44|22606.71
10:16:45|22606.89
10:16:46|22607.94
10:16:48|22608.05
10:16:48|22608.06
10:16:49|22605.86
10:16:50|22606.07
10:16:51|22607.48
10:16:52|22607.01
10:16:54|22606.37
10:16:55|22607.05
10:16:56|22603.88
10:16:56|22604.
10:16:57|22605.81
10:16:58|22604.39
10:17:00|22606.88
10:17:00|22608.62
10:17:01|22608.9
10:17:03|22607.2
10:17:05|22605.54
10:17:05|22609.56
10:17:06|22612.6
10:17:07|22618.53
10:17:08|22617.55
10:17:09|22616.99
10:17:11|22618.19
10:17:11|22617.14
10:17:14|22617.64
10:17:15|22621.27
10:17:15|22622.82
10:17:17|22623.32
10:17:18|22623.
10:17:19|22622.22
10:17:20|22622.23
10:17:21|22622.9
10:17:22|22635.55
10:17:23|22633.25
10:17:23|22636.44
10:17:26|22637.89
10:17:26|22638.52
10:17:27|22637.64
10:17:28|22636.86
10:17:29|22637.75
10:17:31|22639.89
10:17:31|22639.99
10:17:32|22641.88
10:17:34|22645.31
10:17:34|22645.84
10:17:36|22653.95
10:17:37|22659.12
10:17:38|22658.73
10:17:39|22664.16
10:17:40|22665.67
10:17:41|22660.5
10:17:41|22662.54
10:17:44|22660.
10:17:44|22659.94
10:17:45|22662.27
10:17:46|22657.91
10:17:48|22659.72
10:17:49|22662.67
10:17:49|22660.54
10:17:52|22658.85
10:17:52|22657.16
10:17:53|22656.77
10:17:54|22657.21
10:17:55|22657.63
10:17:56|22657.65
10:17:57|22656.14
10:17:58|22653.42
10:18:00|22652.17
10:18:00|22648.52
10:18:02|22650.63
10:18:03|22650.64
10:18:04|22647.24
10:18:05|22650.82
10:18:06|22650.17
10:18:07|22650.
10:18:08|22652.59
10:18:09|22653.55
10:18:10|22653.02
10:18:11|22651.93
10:18:12|22652.51
10:18:13|22654.11
10:18:14|22654.81
10:18:15|22654.57
10:18:17|22661.65
10:18:17|22660.29
10:18:18|22661.12
10:18:19|22660.48
10:18:20|22663.86
10:18:21|22662.63
10:18:22|22661.8
10:18:23|22665.12
10:18:24|22664.3
10:18:25|22660.31
10:18:26|22657.41
10:18:27|22656.83
10:18:28|22653.86
10:18:29|22656.83
10:18:30|22658.85
10:18:31|22657.47
10:18:32|22655.09
10:18:33|22654.85
10:18:34|22654.25
10:18:35|22655.66
10:18:36|22653.82
10:18:37|22653.65
10:18:38|22653.48
10:18:39|22652.99
10:18:40|22652.91
10:18:41|22652.96
10:18:42|22651.64
10:18:43|22651.68
10:18:44|22651.69
10:18:45|22648.51
10:18:46|22651.32
10:18:47|22652.07
10:18:48|22650.07
10:18:49|22649.21
10:18:51|22647.72
10:18:51|22649.46
10:18:53|22649.59
10:18:53|22648.43
10:18:55|22650.67
10:18:57|22649.8
10:18:58|22648.33
10:18:58|22649.82
10:19:01|22648.38
10:19:01|22649.18
10:19:02|22648.33
10:19:03|22648.54
10:19:04|22648.72
10:19:06|22645.05
10:19:07|22635.62
10:19:08|22634.43
10:19:08|22630.38
10:19:10|22626.35
10:19:11|22622.98
10:19:11|22622.09
10:19:14|22621.56
10:19:14|22619.86
10:19:15|22621.15
10:19:16|22619.61
10:19:17|22619.57
10:19:18|22619.42
10:19:19|22619.35
10:19:20|22617.83
10:19:21|22618.23
10:19:22|22622.57
10:19:23|22622.87
10:19:24|22629.52
10:19:25|22631.63
10:19:26|22627.65
10:19:27|22626.3
10:19:28|22626.87
10:19:29|22626.19
10:19:31|22628.49
10:19:32|22627.83
10:19:34|22627.48
10:19:35|22628.73
10:19:36|22630.09
10:19:37|22629.75
10:19:37|22628.72
10:19:39|22629.2
10:19:39|22627.61
10:19:40|22630.34
10:19:42|22629.98
10:19:43|22628.85
10:19:43|22629.55
10:19:44|22629.12
10:19:45|22626.94
10:19:47|22626.4
10:19:47|22623.9
10:19:49|22626.8
10:19:51|22627.57
10:19:52|22626.6
10:19:54|22626.01
10:19:54|22627.37
10:19:55|22625.83
10:19:57|22625.16
10:19:59|22622.23
10:19:59|22621.07
10:20:00|22617.57
10:20:01|22617.89
10:20:02|22618.07
10:20:03|22619.71
10:20:04|22618.79
10:20:05|22626.27
10:20:06|22620.93
10:20:07|22624.82
10:20:08|22622.16
10:20:09|22623.2
10:20:10|22624.1
10:20:11|22621.39
10:20:12|22625.33
10:20:13|22626.61
10:20:14|22624.42
10:20:15|22625.76
10:20:16|22626.12
10:20:17|22624.61
10:20:18|22627.37
10:20:19|22625.93
10:20:20|22626.45
10:20:21|22626.04
10:20:22|22627.
10:20:23|22624.92
10:20:24|22626.38
10:20:25|22625.64
10:20:26|22624.56
10:20:27|22626.32
10:20:28|22624.14
10:20:29|22623.92
10:20:30|22625.66
10:20:31|22625.72
10:20:33|22625.25
10:20:34|22626.04
10:20:34|22624.37
10:20:36|22623.42
10:20:37|22625.74
10:20:38|22626.38
10:20:38|22625.36
10:20:40|22627.4
10:20:41|22626.79
10:20:41|22626.73
10:20:43|22626.72
10:20:44|22624.03
10:20:45|22625.24
10:20:45|22625.94
10:20:46|22625.33
10:20:48|22625.44
10:20:49|22627.38
10:20:50|22629.37
10:20:52|22629.5
10:20:53|22628.54
10:20:54|22628.9
10:20:54|22628.12
10:20:56|22627.68
10:20:58|22628.13
10:20:58|22628.27
10:20:59|22627.83
10:21:00|22624.03
10:21:01|22622.58
10:21:02|22623.69
10:21:03|22624.24
10:21:04|22625.47
10:21:05|22626.15
10:21:06|22624.26
10:21:07|22627.96
10:21:09|22627.43
10:21:10|22629.41
10:21:11|22628.05
10:21:13|22628.51
10:21:13|22625.86
10:21:14|22627.43
10:21:16|22624.86
10:21:17|22625.51
10:21:18|22625.32
10:21:19|22623.86
10:21:20|22625.12
10:21:21|22623.95
10:21:22|22625.85
10:21:23|22624.41
10:21:23|22624.63
10:21:24|22624.89
10:21:26|22624.72
10:21:27|22624.79
10:21:27|22625.98
10:21:29|22624.8
10:21:30|22626.32
10:21:31|22625.52
10:21:32|22624.99
10:21:32|22625.28
10:21:34|22626.22
10:21:35|22627.96
10:21:35|22627.26
10:21:36|22628.56
10:21:38|22631.52
10:21:39|22631.54
10:21:39|22632.61
10:21:40|22630.79
10:21:41|22631.06
10:21:43|22630.45
10:21:44|22633.33
10:21:45|22633.72
10:21:46|22633.6
10:21:47|22634.59
10:21:49|22633.61
10:21:49|22635.23
10:21:50|22634.69
10:21:52|22637.53
10:21:52|22636.92
10:21:55|22636.08
10:21:55|22636.08
10:21:57|22634.87
10:21:58|22636.88
10:22:00|22635.78
10:22:00|22634.86
10:22:01|22635.59
10:22:02|22636.06
10:22:03|22634.61
10:22:05|22634.63
10:22:06|22632.63
10:22:07|22629.47
10:22:08|22629.15
10:22:08|22627.7
10:22:11|22625.81
10:22:11|22626.28
10:22:12|22627.39
10:22:13|22626.3
10:22:14|22626.31
10:22:15|22627.04
10:22:16|22627.11
10:22:17|22626.64
10:22:18|22628.71
10:22:19|22628.36
10:22:20|22626.32
10:22:21|22626.42
10:22:22|22626.2
10:22:23|22622.99
10:22:24|22623.98
10:22:25|22625.23
10:22:26|22626.43
10:22:27|22625.24
10:22:28|22625.49
10:22:29|22623.54
10:22:30|22625.59
10:22:32|22626.42
10:22:33|22625.44
10:22:33|22625.44
10:22:35|22626.39
10:22:35|22625.27
10:22:37|22625.02
10:22:37|22624.42
10:22:38|22624.24
10:22:41|22625.8
10:22:42|22622.4
10:22:43|22624.57
10:22:43|22625.98
10:22:44|22627.28
10:22:45|22631.12
10:22:47|22632.09
10:22:49|22637.85
10:22:49|22637.52
10:22:50|22641.42
10:22:51|22643.04
10:22:52|22644.89
10:22:54|22646.07
10:22:54|22647.22
10:22:55|22645.68
10:22:57|22643.19
10:22:57|22643.46
10:22:58|22641.93
10:23:00|22641.11
10:23:00|22641.39
10:23:02|22643.16
10:23:03|22641.68
10:23:03|22643.1
10:23:05|22645.22
10:23:06|22643.48
10:23:07|22644.33
10:23:09|22643.87
10:23:09|22644.46
10:23:10|22644.55
10:23:11|22644.54
10:23:12|22644.55
10:23:14|22643.37
10:23:16|22645.69
10:23:16|22643.17
10:23:17|22643.48
10:23:18|22644.59
10:23:19|22643.29
10:23:20|22642.81
10:23:21|22642.05
10:23:22|22643.98
10:23:23|22642.26
10:23:24|22641.45
10:23:25|22641.43
10:23:26|22641.6
10:23:27|22641.18
10:23:28|22640.75
10:23:29|22641.94
10:23:30|22641.68
10:23:31|22640.61
10:23:32|22641.16
10:23:33|22641.45
10:23:34|22641.68
10:23:35|22642.57
10:23:36|22642.46
10:23:37|22640.03
10:23:39|22640.94
10:23:39|22641.44
10:23:41|22641.39
10:23:42|22641.7
10:23:43|22641.34
10:23:44|22639.83
10:23:45|22639.94
10:23:46|22639.86
10:23:47|22639.49
10:23:48|22640.28
10:23:48|22640.15
10:23:50|22640.17
10:23:51|22638.57
10:23:52|22638.58
10:23:53|22640.59
10:23:54|22643.02
10:23:56|22640.02
10:23:56|22641.4
10:23:57|22640.31
10:23:58|22641.27
10:23:59|22639.94
10:24:01|22639.83
10:24:03|22641.47
10:24:03|22640.31
10:24:04|22640.02
10:24:05|22640.75
10:24:06|22640.29
10:24:08|22640.09
10:24:09|22640.08
10:24:10|22640.25
10:24:10|22640.62
10:24:13|22640.64
10:24:13|22640.63
10:24:14|22640.06
10:24:15|22641.21
10:24:16|22640.99
10:24:17|22639.94
10:24:18|22640.17
10:24:19|22639.97
10:24:20|22640.17
10:24:21|22641.57
10:24:22|22640.31
10:24:23|22640.5
10:24:24|22639.93
10:24:25|22640.32
10:24:26|22639.93
10:24:27|22648.24
10:24:28|22651.24
10:24:29|22655.9
10:24:30|22655.74
10:24:31|22658.44
10:24:32|22656.58
10:24:33|22652.73
10:24:34|22653.72
10:24:35|22655.
10:24:37|22655.36
10:24:37|22656.38
10:24:38|22654.87
10:24:41|22656.25
10:24:41|22656.73
10:24:42|22654.92
10:24:43|22656.73
10:24:44|22656.8
10:24:45|22666.68
10:24:46|22665.9
10:24:47|22662.93
10:24:48|22662.02
10:24:49|22663.06
10:24:50|22662.14
10:24:51|22662.63
10:24:52|22663.82
10:24:53|22664.62
10:24:55|22675.04
10:24:57|22674.77
10:24:57|22666.49
10:24:58|22667.95
10:24:59|22666.32
10:25:01|22669.08
10:25:03|22666.05
10:25:03|22666.05
10:25:04|22666.43
10:25:05|22668.22
10:25:06|22666.29
10:25:07|22667.82
10:25:08|22667.76
10:25:10|22664.05
10:25:11|22664.05
10:25:12|22664.93
10:25:12|22664.93
10:25:13|22664.08
10:25:14|22667.06
10:25:15|22672.49
10:25:17|22672.49
10:25:18|22672.91
10:25:20|22669.14
10:25:20|22666.95
10:25:21|22668.54
10:25:22|22666.09
10:25:23|22669.25
10:25:24|22663.67
10:25:26|22673.86
10:25:27|22673.4
10:25:27|22672.19
10:25:29|22674.26
10:25:30|22674.82
10:25:30|22670.37
10:25:32|22670.06
10:25:33|22665.96
10:25:34|22667.21
10:25:34|22664.4
10:25:36|22663.79
10:25:36|22667.02
10:25:38|22665.07
10:25:39|22664.9
10:25:39|22663.42
10:25:41|22664.67
10:25:42|22663.52
10:25:43|22663.67
10:25:44|22664.8
10:25:44|22663.81
10:25:46|22665.27
10:25:47|22662.86
10:25:48|22662.
10:25:49|22660.76
10:25:50|22661.14
10:25:51|22662.03
10:25:52|22662.47
10:25:52|22660.6
10:25:54|22659.9
10:25:55|22662.93
10:25:55|22660.99
10:25:58|22661.41
10:25:58|22662.56
10:26:00|22662.34
10:26:01|22662.23
10:26:03|22662.6
10:26:03|22662.58
10:26:04|22661.42
10:26:05|22661.62
10:26:06|22667.38
10:26:08|22664.56
10:26:10|22665.65
10:26:10|22665.62
10:26:11|22664.07
10:26:12|22663.37
10:26:13|22661.24
10:26:14|22661.28
10:26:15|22659.96
10:26:16|22664.51
10:26:18|22663.65
10:26:19|22662.74
10:26:20|22663.01
10:26:21|22662.58
10:26:21|22662.09
10:26:22|22661.68
10:26:24|22663.16
10:26:24|22663.17
10:26:26|22663.94
10:26:27|22662.66
10:26:28|22663.02
10:26:29|22661.5
10:26:30|22661.5
10:26:30|22660.92
10:26:33|22660.87
10:26:33|22659.52
10:26:34|22663.09
10:26:35|22660.91
10:26:36|22661.69
10:26:37|22661.73
10:26:38|22661.5
10:26:39|22662.94
10:26:41|22661.49
10:26:42|22662.34
10:26:43|22661.99
10:26:44|22661.47
10:26:46|22662.56
10:26:46|22660.82
10:26:47|22661.02
10:26:48|22660.28
10:26:49|22661.61
10:26:50|22662.18
10:26:51|22661.58
10:26:52|22659.94
10:26:53|22660.34
10:26:54|22660.3
10:26:55|22661.64
10:26:57|22659.32
10:26:59|22660.59
10:26:59|22661.22
10:27:00|22661.14
10:27:01|22659.51
10:27:02|22660.14
10:27:04|22658.99
10:27:06|22660.96
10:27:06|22661.5
10:27:07|22661.27
10:27:08|22662.41
10:27:09|22662.11
10:27:10|22663.02
10:27:11|22664.15
10:27:12|22663.9
10:27:13|22663.91
10:27:14|22663.8
10:27:15|22663.07
10:27:17|22662.68
10:27:19|22662.37
10:27:19|22662.51
10:27:20|22663.86
10:27:21|22663.9
10:27:22|22664.23
10:27:23|22664.19
10:27:25|22663.24
10:27:26|22663.36
10:27:27|22663.78
10:27:27|22664.07
10:27:29|22663.5
10:27:30|22660.52
10:27:30|22662.38
10:27:32|22663.39
10:27:33|22661.89
10:27:35|22662.36
10:27:35|22662.91
10:27:36|22662.12
10:27:37|22661.7
10:27:38|22660.17
10:27:39|22660.71
10:27:40|22660.54
10:27:41|22660.91
10:27:42|22659.9
10:27:43|22661.13
10:27:44|22662.13
10:27:45|22662.38
10:27:46|22661.47
10:27:47|22661.48
10:27:48|22661.21
10:27:49|22660.82
10:27:50|22659.87
10:27:52|22661.06
10:27:52|22661.23
10:27:54|22662.4
10:27:55|22665.09
10:27:55|22663.92
10:27:56|22663.74
10:27:59|22660.37
10:27:59|22659.97
10:28:00|22660.95
10:28:01|22660.31
10:28:02|22659.37
10:28:03|22659.13
10:28:04|22658.13
10:28:05|22660.
10:28:07|22659.43
10:28:07|22659.87
10:28:08|22660.11
10:28:10|22659.79
10:28:11|22659.13
10:28:12|22659.11
10:28:13|22660.48
10:28:14|22660.69
10:28:15|22661.18
10:28:16|22661.15
10:28:16|22660.91
10:28:17|22660.66
10:28:18|22661.33
10:28:19|22660.69
10:28:21|22661.27
10:28:21|22659.86
10:28:22|22660.14
10:28:23|22660.98
10:28:25|22660.83
10:28:25|22659.5
10:28:27|22660.98
10:28:29|22661.02
10:28:29|22658.88
10:28:30|22660.09
10:28:31|22657.84
10:28:32|22660.58
10:28:33|22659.56
10:28:34|22662.17
10:28:35|22662.34
10:28:36|22662.57
10:28:37|22661.23
10:28:38|22661.91
10:28:39|22661.72
10:28:40|22662.3
10:28:41|22661.69
10:28:43|22661.25
10:28:44|22662.04
10:28:45|22661.49
10:28:46|22661.99
10:28:46|22662.93
10:28:48|22662.05
10:28:48|22661.21
10:28:50|22661.8
10:28:51|22660.45
10:28:52|22660.38
10:28:52|22661.53
10:28:53|22660.74
10:28:54|22660.97
10:28:56|22659.4
10:28:56|22659.2
10:28:57|22660.89
10:28:59|22661.19
10:28:59|22660.71
10:29:01|22660.85
10:29:03|22663.34
10:29:04|22663.23
10:29:05|22663.28
10:29:06|22663.51
10:29:07|22663.59
10:29:08|22662.32
10:29:10|22662.28
10:29:10|22660.39
10:29:11|22656.63
10:29:12|22656.09
10:29:13|22656.49
10:29:14|22657.46
10:29:15|22657.52
10:29:16|22658.05
10:29:17|22659.15
10:29:18|22658.65
10:29:19|22657.5
10:29:20|22657.7
10:29:21|22656.8
10:29:22|22658.6
10:29:23|22659.32
10:29:24|22658.86
10:29:25|22656.88
10:29:26|22657.16
10:29:27|22655.02
10:29:28|22655.67
10:29:29|22654.81
10:29:30|22656.77
10:29:31|22656.11
10:29:32|22656.43
10:29:33|22654.78
10:29:34|22657.31
10:29:35|22657.27
10:29:36|22655.13
10:29:37|22656.33
10:29:38|22655.22
10:29:40|22655.91
10:29:41|22655.6
10:29:41|22655.82
10:29:44|22656.11
10:29:44|22655.65
10:29:46|22657.15
10:29:46|22659.42
10:29:48|22657.72
10:29:48|22658.53
10:29:49|22658.05
10:29:50|22657.56
10:29:52|22657.48
10:29:54|22658.34
10:29:54|22658.56
10:29:55|22657.43
10:29:57|22657.66
10:29:57|22656.24
10:29:58|22655.62
10:30:00|22654.45
10:30:01|22655.96
10:30:02|22657.46
10:30:04|22646.49
10:30:04|22655.85
10:30:06|22653.23
10:30:08|22654.09
10:30:08|22652.6
10:30:09|22654.
10:30:10|22652.27
10:30:11|22654.77
10:30:12|22655.72
10:30:13|22656.2
10:30:14|22655.53
10:30:15|22660.74
10:30:16|22661.19
10:30:17|22660.17
10:30:18|22659.2
10:30:19|22658.78
10:30:20|22660.86
10:30:22|22659.05
10:30:23|22660.51
10:30:24|22660.46
10:30:25|22660.29
10:30:26|22656.8
10:30:27|22657.84
10:30:28|22660.54
10:30:28|22659.67
10:30:30|22658.05
10:30:31|22658.15
10:30:32|22658.91
10:30:33|22661.38
10:30:34|22661.75
10:30:34|22660.79
10:30:35|22659.39
10:30:37|22660.14
10:30:38|22660.05
10:30:39|22660.89
10:30:40|22658.98
10:30:41|22660.54
10:30:42|22659.46
10:30:42|22656.1
10:30:44|22655.76
10:30:44|22652.78
10:30:46|22651.2
10:30:47|22653.8
10:30:48|22651.99
10:30:49|22652.81
10:30:49|22652.06
10:30:50|22653.38
10:30:52|22652.5
10:30:53|22654.86
10:30:54|22654.16
10:30:55|22653.51
10:30:56|22654.94
10:30:56|22654.95
10:30:58|22655.17
10:30:59|22652.88
10:30:59|22655.33
10:31:02|22654.79
10:31:03|22653.52
10:31:05|22655.8
10:31:06|22655.43
10:31:07|22654.43
10:31:08|22654.71
10:31:09|22654.95
10:31:10|22656.94
10:31:11|22655.53
10:31:13|22653.29
10:31:13|22654.83
10:31:15|22654.95
10:31:16|22653.49
10:31:17|22653.25
10:31:18|22654.48
10:31:19|22654.72
10:31:20|22654.98
10:31:21|22656.42
10:31:22|22654.78
10:31:23|22655.97
10:31:23|22655.94
10:31:24|22653.67
10:31:25|22653.29
10:31:26|22654.54
10:31:27|22656.92
10:31:29|22658.67
10:31:30|22659.
10:31:31|22658.69
10:31:32|22658.7
10:31:33|22657.5
10:31:35|22658.26
10:31:35|22657.99
10:31:36|22659.2
10:31:37|22657.94
10:31:38|22659.3
10:31:39|22665.04
10:31:40|22665.43
10:31:41|22666.28
10:31:42|22666.88
10:31:43|22668.95
10:31:44|22667.1
10:31:45|22667.12
10:31:46|22667.08
10:31:47|22668.35
10:31:48|22667.45
10:31:50|22667.9
10:31:51|22668.33
10:31:51|22668.11
10:31:53|22667.74
10:31:54|22669.62
10:31:55|22669.24
10:31:56|22667.37
10:31:56|22666.54
10:31:58|22667.79
10:31:58|22664.06
10:31:59|22667.1
10:32:01|22662.77
10:32:01|22665.41
10:32:03|22666.38
10:32:04|22666.92
10:32:06|22668.11
10:32:06|22668.08
10:32:07|22668.09
10:32:08|22669.39
10:32:10|22672.52
10:32:11|22669.46
10:32:12|22671.49
10:32:13|22669.29
10:32:14|22669.7
10:32:14|22667.75
10:32:16|22669.84
10:32:16|22668.83
10:32:18|22669.29
10:32:18|22670.18
10:32:20|22670.35
10:32:21|22670.92
10:32:21|22668.09
10:32:23|22669.5
10:32:24|22669.7
10:32:25|22664.26
10:32:27|22662.48
10:32:27|22662.49
10:32:28|22664.63
10:32:29|22664.47
10:32:30|22663.39
10:32:31|22661.96
10:32:32|22661.21
10:32:33|22661.25
10:32:34|22663.26
10:32:35|22661.58
10:32:36|22662.12
10:32:37|22662.62
10:32:38|22664.72
10:32:40|22665.24
10:32:40|22666.38
10:32:42|22666.04
10:32:43|22665.8
10:32:44|22664.44
10:32:45|22666.04
10:32:46|22660.77
10:32:47|22664.97
10:32:48|22660.17
10:32:49|22658.16
10:32:49|22658.77
10:32:50|22658.09
10:32:52|22658.26
10:32:53|22659.46
10:32:53|22658.21
10:32:54|22657.62
10:32:55|22659.51
10:32:57|22659.62
10:32:58|22660.38
10:32:58|22659.15
10:33:00|22660.44
10:33:01|22658.09
10:33:02|22659.84
10:33:03|22661.
10:33:04|22659.8
10:33:06|22657.53
10:33:07|22657.53
10:33:08|22656.88
10:33:09|22656.22
10:33:10|22657.05
10:33:11|22657.91
10:33:12|22657.81
10:33:13|22657.85
10:33:14|22658.56
10:33:15|22660.
10:33:16|22659.29
10:33:17|22659.44
10:33:18|22657.54
10:33:19|22658.25
10:33:20|22659.85
10:33:21|22658.66
10:33:22|22660.19
10:33:23|22659.71
10:33:24|22658.72
10:33:25|22659.54
10:33:26|22659.65
10:33:27|22659.89
10:33:28|22661.22
10:33:29|22660.37
10:33:30|22660.99
10:33:31|22660.98
10:33:32|22661.4
10:33:33|22661.
10:33:34|22659.1
10:33:35|22659.37
10:33:36|22659.92
10:33:37|22661.53
10:33:38|22661.63
10:33:39|22659.7
10:33:40|22658.79
10:33:41|22660.45
10:33:43|22659.91
10:33:44|22658.86
10:33:46|22659.72
10:33:46|22658.48
10:33:47|22658.89
10:33:48|22657.38
10:33:49|22658.21
10:33:50|22656.98
10:33:51|22658.1
10:33:52|22657.77
10:33:53|22657.77
10:33:54|22654.55
10:33:55|22650.4
10:33:56|22652.
10:33:57|22652.04
10:33:58|22650.46
10:33:59|22652.48
10:34:00|22648.88
10:34:01|22650.83
10:34:02|22651.48
10:34:04|22651.87
10:34:05|22652.44
10:34:06|22651.33
10:34:08|22652.31
10:34:08|22651.46
10:34:09|22650.98
10:34:10|22651.56
10:34:12|22650.66
10:34:14|22650.84
10:34:14|22650.88
10:34:15|22651.44
10:34:17|22650.2
10:34:18|22650.19
10:34:19|22652.03
10:34:20|22650.36
10:34:21|22654.12
10:34:23|22654.34
10:34:23|22654.3
10:34:24|22654.08
10:34:25|22654.68
10:34:27|22652.16
10:34:27|22651.06
10:34:29|22651.71
10:34:30|22652.71
10:34:31|22653.36
10:34:32|22652.42
10:34:33|22651.26
10:34:34|22652.15
10:34:34|22651.36
10:34:36|22652.56
10:34:37|22651.86
10:34:37|22653.53
10:34:38|22652.8
10:34:39|22652.9
10:34:40|22654.23
10:34:41|22653.33
10:34:42|22652.91
10:34:44|22653.24
10:34:45|22651.48
10:34:47|22653.24
10:34:47|22653.25
10:34:48|22653.3
10:34:49|22653.1
10:34:50|22651.78
10:34:51|22649.81
10:34:52|22649.44
10:34:53|22651.35
10:34:54|22654.83
10:34:55|22651.4
10:34:56|22652.11
10:34:57|22651.38
10:34:58|22651.02
10:34:59|22653.37
10:35:00|22649.07
10:35:01|22648.89
10:35:02|22647.98
10:35:03|22647.69
10:35:05|22646.3
10:35:06|22645.41
10:35:06|22644.21
10:35:08|22643.72
10:35:08|22643.75
10:35:10|22643.98
10:35:11|22643.48
10:35:12|22645.19
10:35:13|22643.46
10:35:14|22642.48
10:35:15|22644.94
10:35:16|22643.64
10:35:17|22641.3
10:35:18|22641.05
10:35:19|22640.81
10:35:19|22640.44
10:35:21|22636.6
10:35:23|22628.44
10:35:23|22627.16
10:35:24|22626.61
10:35:25|22621.96
10:35:26|22624.34
10:35:27|22620.59
10:35:28|22615.85
10:35:29|22608.95
10:35:30|22607.14
10:35:31|22605.62
10:35:32|22605.95
10:35:33|22604.83
10:35:34|22602.93
10:35:35|22603.77
10:35:36|22603.96
10:35:37|22593.2
10:35:38|22598.69
10:35:39|22599.42
10:35:40|22594.09
10:35:41|22595.33
10:35:43|22596.72
10:35:44|22588.28
10:35:45|22582.02
10:35:45|22585.24
10:35:47|22583.57
10:35:48|22583.08
10:35:48|22579.6
10:35:50|22577.58
10:35:50|22570.16
10:35:51|22574.88
10:35:53|22570.32
10:35:53|22575.22
10:35:55|22575.75
10:35:56|22580.12
10:35:56|22577.88
10:35:59|22578.14
10:35:59|22573.71
10:36:00|22567.34
10:36:01|22575.91
10:36:02|22577.18
10:36:03|22577.02
10:36:04|22580.85
10:36:05|22581.07
10:36:07|22577.77
10:36:08|22571.27
10:36:10|22570.34
10:36:10|22570.9
10:36:11|22570.03
10:36:13|22566.9
10:36:15|22565.35
10:36:15|22564.7
10:36:16|22553.95
10:36:17|22555.94
10:36:18|22553.43
10:36:19|22552.51
10:36:20|22547.3
10:36:21|22550.91
10:36:22|22563.74
10:36:23|22564.65
10:36:25|22567.03
10:36:25|22561.41
10:36:26|22561.19
10:36:27|22550.56
10:36:28|22558.17
10:36:29|22562.68
10:36:30|22563.41
10:36:31|22574.17
10:36:32|22572.86
10:36:33|22569.35
10:36:35|22572.35
10:36:35|22572.29
10:36:37|22572.3
10:36:38|22568.82
10:36:38|22563.28
10:36:41|22569.25
10:36:41|22564.89
10:36:42|22557.28
10:36:43|22555.76
10:36:44|22544.99
10:36:45|22539.47
10:36:46|22538.67
10:36:47|22537.75
10:36:48|22542.48
10:36:49|22539.48
10:36:50|22540.37
10:36:51|22540.97
10:36:52|22539.94
10:36:53|22536.87
10:36:55|22535.52
10:36:56|22537.74
10:36:57|22549.5
10:36:57|22546.24
10:36:59|22546.02
10:36:59|22548.
10:37:01|22554.8
10:37:02|22557.37
10:37:02|22561.64
10:37:04|22566.91
10:37:04|22565.61
10:37:06|22570.77
10:37:07|22562.62
10:37:08|22565.77
10:37:09|22561.35
10:37:11|22565.59
10:37:11|22565.1
10:37:13|22565.25
10:37:14|22567.1
10:37:14|22566.17
10:37:16|22566.47
10:37:17|22570.
10:37:17|22562.6
10:37:19|22561.1
10:37:19|22555.35
10:37:21|22558.79
10:37:22|22549.91
10:37:24|22537.14
10:37:24|22532.84
10:37:26|22533.51
10:37:27|22534.98
10:37:27|22534.
10:37:28|22533.44
10:37:30|22534.83
10:37:30|22533.42
10:37:32|22535.19
10:37:33|22534.71
10:37:33|22536.06
10:37:35|22535.55
10:37:36|22540.41
10:37:37|22536.24
10:37:37|22535.72
10:37:39|22535.71
10:37:40|22532.42
10:37:42|22537.46
10:37:42|22532.09
10:37:43|22533.89
10:37:44|22533.87
10:37:45|22530.21
10:37:46|22528.1
10:37:47|22533.91
10:37:48|22533.96
10:37:49|22530.51
10:37:50|22529.97
10:37:51|22531.45
10:37:52|22530.53
10:37:53|22536.82
10:37:55|22529.93
10:37:56|22531.73
10:37:56|22529.52
10:37:58|22532.68
10:37:59|22529.86
10:38:00|22529.02
10:38:01|22529.56
10:38:02|22535.02
10:38:03|22536.61
10:38:04|22534.95
10:38:05|22539.9
10:38:06|22537.49
10:38:07|22537.95
10:38:09|22551.66
10:38:10|22552.84
10:38:12|22549.41
10:38:12|22547.02
10:38:14|22543.3
10:38:14|22545.42
10:38:16|22545.09
10:38:17|22540.92
10:38:18|22534.56
10:38:19|22537.75
10:38:20|22534.12
10:38:22|22535.27
10:38:22|22537.46
10:38:23|22535.73
10:38:24|22537.56
10:38:25|22545.35
10:38:26|22545.24
10:38:27|22547.85
10:38:28|22545.83
10:38:29|22545.81
10:38:30|22541.14
10:38:31|22541.16
10:38:32|22543.4
10:38:33|22543.95
10:38:36|22551.02
10:38:36|22550.94
10:38:38|22548.51
10:38:38|22543.76
10:38:39|22543.47
10:38:40|22542.35
10:38:42|22543.18
10:38:43|22538.21
10:38:44|22543.3
10:38:45|22542.18
10:38:46|22542.24
10:38:47|22542.5
10:38:48|22539.88
10:38:49|22539.47
10:38:50|22537.28
10:38:51|22538.26
10:38:52|22536.7
10:38:54|22537.78
10:38:54|22540.83
10:38:55|22544.31
10:38:56|22546.11
10:38:57|22539.79
10:38:58|22543.74
10:39:00|22541.94
10:39:01|22542.8
10:39:02|22542.84
10:39:03|22541.7
10:39:04|22540.41
10:39:05|22539.01
10:39:06|22539.
10:39:07|22527.2
10:39:08|22537.19
10:39:10|22539.03
10:39:10|22539.4
10:39:12|22539.36
10:39:13|22541.38
10:39:14|22536.4
10:39:16|22536.41
10:39:17|22534.47
10:39:18|22537.68
10:39:19|22536.62
10:39:20|22536.91
10:39:20|22538.88
10:39:22|22534.57
10:39:22|22536.5
10:39:23|22535.27
10:39:24|22532.04
10:39:25|22533.77
10:39:26|22532.62
10:39:27|22531.04
10:39:28|22531.45
10:39:29|22532.93
10:39:30|22532.57
10:39:31|22531.35
10:39:32|22531.4
10:39:33|22530.98
10:39:35|22532.14
10:39:35|22527.61
10:39:36|22527.69
10:39:37|22522.14
10:39:39|22526.11
10:39:40|22525.12
10:39:41|22526.16
10:39:42|22524.51
10:39:43|22525.96
10:39:44|22522.87
10:39:45|22524.43
10:39:46|22527.74
10:39:47|22524.48
10:39:48|22524.98
10:39:49|22526.91
10:39:50|22519.51
10:39:52|22521.64
10:39:52|22520.32
10:39:54|22521.19
10:39:54|22520.12
10:39:55|22523.57
10:39:56|22520.6
10:39:57|22528.88
10:39:58|22528.09
10:39:59|22527.99
10:40:00|22530.4
10:40:01|22530.21
10:40:02|22528.27
10:40:04|22530.24
10:40:05|22532.19
10:40:05|22527.2
10:40:07|22524.93
10:40:07|22526.4
10:40:08|22528.58
10:40:10|22533.17
10:40:11|22530.36
10:40:12|22534.51
10:40:14|22534.28
10:40:14|22534.02
10:40:16|22534.93
10:40:17|22534.27
10:40:18|22532.52
10:40:19|22533.47
10:40:20|22536.44
10:40:21|22536.62
10:40:22|22538.88
10:40:23|22541.43
10:40:24|22535.96
10:40:25|22539.01
10:40:26|22538.98
10:40:27|22537.85
10:40:29|22538.38
10:40:29|22541.89
10:40:30|22535.21
10:40:32|22537.23
10:40:33|22540.68
10:40:33|22544.63
10:40:34|22539.25
10:40:35|22541.43
10:40:37|22541.02
10:40:38|22544.41
10:40:39|22546.66
10:40:40|22543.48
10:40:41|22542.63
10:40:42|22541.89
10:40:43|22540.55
10:40:44|22534.5
10:40:45|22535.32
10:40:47|22532.71
10:40:47|22533.96
10:40:48|22533.
10:40:50|22533.81
10:40:51|22535.5
10:40:51|22535.48
10:40:53|22536.66
10:40:53|22537.24
10:40:55|22536.46
10:40:55|22536.4
10:40:56|22537.51
10:40:57|22532.2
10:40:59|22530.99
10:41:00|22533.69
10:41:00|22537.44
10:41:02|22535.29
10:41:03|22532.45
10:41:04|22531.79
10:41:05|22532.01
10:41:06|22530.53
10:41:07|22530.53
10:41:08|22531.99
10:41:09|22533.51
10:41:10|22532.33
10:41:12|22531.85
10:41:13|22531.25
10:41:15|22536.81
10:41:16|22537.24
10:41:16|22541.19
10:41:17|22539.63
10:41:18|22539.11
10:41:19|22539.62
10:41:20|22540.45
10:41:21|22540.77
10:41:22|22536.42
10:41:23|22534.68
10:41:24|22536.29
10:41:25|22536.76
10:41:26|22537.86
10:41:27|22537.94
10:41:28|22538.45
10:41:29|22537.93
10:41:30|22538.34
10:41:32|22536.31
10:41:32|22538.25
10:41:33|22538.58
10:41:34|22537.17
10:41:35|22539.91
10:41:37|22539.54
10:41:38|22540.37
10:41:39|22538.88
10:41:40|22541.32
10:41:41|22541.3
10:41:42|22535.05
10:41:43|22536.44
10:41:44|22536.98
10:41:45|22535.6
10:41:46|22533.45
10:41:47|22534.88
10:41:49|22538.78
10:41:49|22535.96
10:41:50|22536.13
10:41:51|22538.35
10:41:52|22537.72
10:41:53|22538.47
10:41:54|22540.22
10:41:55|22538.88
10:41:56|22538.56
10:41:57|22538.31
10:41:58|22542.93
10:41:59|22542.67
10:42:00|22543.17
10:42:01|22545.02
10:42:02|22544.1
10:42:03|22547.76
10:42:04|22547.03
10:42:05|22548.44
10:42:06|22545.38
10:42:07|22544.81
10:42:08|22545.93
10:42:09|22546.13
10:42:10|22548.93
10:42:12|22549.65
10:42:14|22551.83
10:42:15|22552.
10:42:16|22550.09
10:42:17|22551.66
10:42:18|22545.03
10:42:19|22544.55
10:42:21|22545.07
10:42:21|22544.47
10:42:22|22543.31
10:42:23|22546.57
10:42:24|22544.92
10:42:25|22545.79
10:42:26|22546.64
10:42:28|22547.27
10:42:30|22546.86
10:42:30|22547.24
10:42:31|22546.11
10:42:32|22547.04
10:42:33|22542.17
10:42:35|22555.39
10:42:36|22553.97
10:42:36|22547.82
10:42:37|22541.21
10:42:40|22541.52
10:42:40|22539.79
10:42:41|22540.99
10:42:42|22540.12
10:42:43|22538.73
10:42:44|22537.76
10:42:45|22538.
10:42:46|22535.46
10:42:47|22534.29
10:42:48|22537.12
10:42:49|22538.51
10:42:50|22534.02
10:42:51|22535.71
10:42:52|22533.5
10:42:53|22536.6
10:42:54|22535.15
10:42:55|22535.32
10:42:56|22535.84
10:42:57|22535.81
10:42:58|22539.1
10:42:59|22536.35
10:43:00|22537.18
10:43:01|22536.43
10:43:02|22536.17
10:43:03|22536.38
10:43:04|22535.
10:43:05|22535.47
10:43:06|22534.6
10:43:07|22534.29
10:43:08|22536.62
10:43:09|22534.83
10:43:10|22535.4
10:43:11|22530.
10:43:13|22525.22
10:43:15|22525.8
10:43:16|22525.82
10:43:17|22525.4
10:43:19|22526.3
10:43:20|22523.21
10:43:21|22527.18
10:43:22|22526.52
10:43:23|22526.74
10:43:24|22527.26
10:43:25|22527.74
10:43:26|22527.75
10:43:27|22527.28
10:43:29|22525.96
10:43:29|22526.4
10:43:31|22528.19
10:43:32|22526.26
10:43:33|22527.8
10:43:34|22526.38
10:43:35|22526.23
10:43:36|22525.14
10:43:37|22518.81
10:43:39|22517.58
10:43:39|22518.57
10:43:40|22520.68
10:43:41|22519.74
10:43:42|22519.73
10:43:43|22519.12
10:43:44|22516.98
10:43:46|22514.98
10:43:47|22509.07
10:43:48|22506.97
10:43:49|22510.4
10:43:50|22502.86
10:43:51|22506.03
10:43:52|22501.23
10:43:53|22499.53
10:43:53|22493.78
10:43:55|22501.32
10:43:56|22506.45
10:43:57|22505.97
10:43:58|22505.49
10:43:59|22501.94
10:44:00|22505.28
10:44:01|22502.1
10:44:01|22506.14
10:44:02|22506.84
10:44:05|22519.78
10:44:05|22519.79
10:44:06|22522.87
10:44:07|22525.76
10:44:08|22513.9
10:44:09|22519.01
10:44:10|22519.25
10:44:11|22517.78
10:44:12|22514.65
10:44:14|22516.26
10:44:15|22514.92
10:44:16|22516.09
10:44:18|22513.03
10:44:18|22508.63
10:44:20|22508.3
10:44:22|22514.22
10:44:22|22514.11
10:44:23|22515.25
10:44:24|22515.18
10:44:25|22513.33
10:44:26|22515.91
10:44:27|22516.74
10:44:29|22509.88
10:44:30|22510.99
10:44:31|22513.17
10:44:32|22516.31
10:44:33|22512.02
10:44:34|22512.95
10:44:35|22512.44
10:44:36|22514.26
10:44:37|22513.8
10:44:38|22514.96
10:44:39|22513.12
10:44:40|22515.61
10:44:41|22516.03
10:44:42|22520.
10:44:43|22519.02
10:44:44|22516.69
10:44:45|22516.65
10:44:46|22514.12
10:44:47|22516.53
10:44:48|22514.
10:44:49|22506.98
10:44:50|22503.68
10:44:51|22504.31
10:44:52|22505.73
10:44:53|22506.14
10:44:54|22496.78
10:44:55|22500.41
10:44:56|22503.42
10:44:58|22502.1
10:44:58|22501.5
10:44:59|22499.2
10:45:00|22500.87
10:45:01|22502.72
10:45:03|22502.68
10:45:03|22501.85
10:45:05|22500.82
10:45:07|22505.27
10:45:07|22502.67
10:45:08|22502.75
10:45:09|22505.24
10:45:10|22509.82
10:45:12|22509.67
10:45:13|22508.98
10:45:13|22509.36
10:45:14|22509.56
10:45:16|22513.87
10:45:18|22516.88
10:45:19|22518.38
10:45:19|22517.88
10:45:21|22517.63
10:45:22|22511.02
10:45:23|22511.32
10:45:24|22508.21
10:45:26|22510.31
10:45:26|22510.31
10:45:27|22509.63
10:45:29|22509.06
10:45:30|22511.18
10:45:31|22510.51
10:45:32|22511.57
10:45:33|22509.75
10:45:34|22510.65
10:45:35|22509.22
10:45:36|22517.39
10:45:37|22517.32
10:45:38|22518.81
10:45:39|22518.88
10:45:40|22516.44
10:45:41|22517.71
10:45:43|22517.17
10:45:44|22516.14
10:45:45|22517.51
10:45:46|22519.99
10:45:47|22517.07
10:45:48|22517.61
10:45:49|22517.63
10:45:50|22517.35
10:45:51|22517.89
10:45:52|22519.67
10:45:53|22516.64
10:45:54|22518.53
10:45:55|22516.29
10:45:56|22516.53
10:45:57|22517.69
10:45:58|22515.5
10:45:59|22513.48
10:46:01|22510.58
10:46:02|22510.86
10:46:03|22512.29
10:46:04|22512.87
10:46:05|22511.51
10:46:06|22502.74
10:46:07|22504.98
10:46:08|22505.4
10:46:09|22507.61
10:46:10|22503.58
10:46:11|22508.17
10:46:12|22511.89
10:46:13|22512.16
10:46:14|22510.46
10:46:16|22512.11
10:46:17|22511.02
10:46:18|22512.06
10:46:20|22512.12
10:46:21|22513.8
10:46:22|22514.83
10:46:22|22517.08
10:46:24|22518.17
10:46:25|22517.68
10:46:26|22515.93
10:46:27|22515.69
10:46:28|22512.93
10:46:29|22515.02
10:46:30|22523.36
10:46:31|22519.46
10:46:32|22518.19
10:46:33|22512.86
10:46:35|22512.37
10:46:35|22512.67
10:46:36|22511.08
10:46:37|22510.19
10:46:39|22509.29
10:46:40|22507.95
10:46:41|22505.41
10:46:42|22509.67
10:46:43|22506.56
10:46:44|22507.63
10:46:45|22509.42
10:46:46|22507.64
10:46:46|22506.07
10:46:48|22509.48
10:46:48|22508.04
10:46:50|22506.67
10:46:50|22505.13
10:46:52|22506.68
10:46:53|22505.98
10:46:54|22504.29
10:46:55|22502.39
10:46:56|22502.52
10:46:57|22504.42
10:46:58|22506.14
10:46:59|22507.77
10:47:00|22504.91
10:47:01|22509.84
10:47:03|22509.72
10:47:03|22511.2
10:47:04|22511.31
10:47:05|22516.61
10:47:06|22514.28
10:47:07|22514.34
10:47:08|22516.21
10:47:09|22518.39
10:47:10|22516.72
10:47:11|22516.65
10:47:12|22514.35
10:47:13|22515.17
10:47:14|22517.04
10:47:15|22517.08
10:47:16|22512.22
10:47:18|22510.
10:47:18|22509.9
10:47:20|22511.25
10:47:21|22511.15
10:47:23|22502.72
10:47:23|22504.38
10:47:24|22504.2
10:47:26|22505.32
10:47:26|22504.2
10:47:29|22514.23
10:47:30|22505.04
10:47:32|22507.01
10:47:32|22506.21
10:47:33|22508.69
10:47:34|22508.02
10:47:35|22508.84
10:47:36|22509.88
10:47:38|22511.25
10:47:39|22508.98
10:47:39|22510.06
10:47:42|22508.88
10:47:42|22508.82
10:47:43|22509.52
10:47:44|22508.88
10:47:45|22508.22
10:47:47|22514.64
10:47:48|22515.18
10:47:49|22513.18
10:47:49|22511.67
10:47:51|22511.98
10:47:52|22515.12
10:47:53|22515.13
10:47:53|22514.46
10:47:55|22512.52
10:47:55|22513.47
10:47:57|22513.53
10:47:57|22516.6
10:48:00|22518.02
10:48:01|22517.46
10:48:03|22514.58
10:48:03|22514.48
10:48:04|22508.87
10:48:05|22506.57
10:48:06|22506.53
10:48:07|22504.33
10:48:08|22506.38
10:48:09|22506.85
10:48:10|22505.88
10:48:11|22506.81
10:48:12|22505.72
10:48:14|22510.95
10:48:15|22504.46
10:48:16|22505.55
10:48:17|22504.62
10:48:18|22504.32
10:48:19|22502.92
10:48:20|22505.96
10:48:22|22503.88
10:48:23|22504.76
10:48:24|22504.37
10:48:25|22506.85
10:48:26|22509.5
10:48:26|22507.06
10:48:28|22509.93
10:48:28|22509.9
10:48:30|22510.95
10:48:31|22509.42
10:48:31|22506.77
10:48:33|22504.66
10:48:34|22505.47
10:48:34|22505.49
10:48:36|22505.66
10:48:37|22506.4
10:48:38|22506.94
10:48:39|22505.26
10:48:39|22502.74
10:48:41|22504.09
10:48:42|22504.09
10:48:43|22505.59
10:48:44|22504.53
10:48:44|22505.44
10:48:46|22504.78
10:48:47|22504.73
10:48:47|22505.62
10:48:49|22504.15
10:48:50|22501.33
10:48:51|22501.34
10:48:52|22500.77
10:48:53|22501.23
10:48:54|22501.69
10:48:54|22498.34
10:48:56|22502.85
10:48:56|22498.8
10:48:57|22504.36
10:48:58|22503.31
10:49:00|22501.
10:49:01|22504.21
10:49:01|22502.2
10:49:03|22502.41
10:49:03|22502.05
10:49:04|22503.4
10:49:06|22501.91
10:49:06|22502.31
10:49:08|22502.98
10:49:10|22506.52
10:49:11|22501.17
10:49:12|22500.26
10:49:12|22505.41
10:49:13|22508.4
10:49:14|22511.86
10:49:15|22511.8
10:49:16|22502.43
10:49:18|22503.72
10:49:19|22502.85
10:49:20|22501.06
10:49:21|22502.44
10:49:22|22503.27
10:49:24|22500.33
10:49:25|22501.13
10:49:26|22500.01
10:49:27|22503.
10:49:28|22501.64
10:49:30|22504.42
10:49:30|22502.34
10:49:31|22504.94
10:49:32|22502.26
10:49:34|22502.11
10:49:34|22504.64
10:49:36|22502.46
10:49:37|22503.95
10:49:38|22503.86
10:49:39|22502.46
10:49:41|22502.66
10:49:41|22504.29
10:49:42|22503.21
10:49:43|22502.69
10:49:44|22503.49
10:49:45|22504.15
10:49:47|22504.1
10:49:47|22504.96
10:49:48|22503.64
10:49:49|22503.05
10:49:51|22504.05
10:49:51|22504.32
10:49:52|22505.4
10:49:54|22503.67
10:49:55|22502.95
10:49:56|22504.71
10:49:57|22504.71
10:49:58|22504.74
10:49:59|22506.06
10:50:00|22506.59
10:50:01|22505.22
10:50:02|22503.79
10:50:03|22504.28
10:50:04|22504.29
10:50:06|22503.56
10:50:07|22503.56
10:50:08|22505.61
10:50:10|22504.79
10:50:11|22505.6
10:50:12|22509.99
10:50:12|22510.08
10:50:14|22510.68
10:50:15|22508.29
10:50:16|22509.43
10:50:17|22508.44
10:50:17|22509.34
10:50:18|22509.37
10:50:19|22510.84
10:50:21|22513.97
10:50:21|22500.33
10:50:23|22487.59
10:50:24|22487.35
10:50:25|22484.85
10:50:26|22492.99
10:50:27|22493.45
10:50:28|22495.06
10:50:29|22492.87
10:50:30|22492.29
10:50:31|22493.48
10:50:32|22492.88
10:50:34|22489.26
10:50:34|22489.01
10:50:36|22488.05
10:50:37|22488.94
10:50:38|22491.35
10:50:38|22488.67
10:50:40|22487.02
10:50:40|22491.61
10:50:42|22486.19
10:50:43|22488.22
10:50:44|22487.08
10:50:45|22484.79
10:50:47|22484.02
10:50:48|22486.39
10:50:48|22485.97
10:50:50|22484.82
10:50:51|22485.44
10:50:51|22483.49
10:50:52|22480.29
10:50:54|22482.14
10:50:54|22483.1
10:50:56|22485.32
10:50:56|22484.68
10:50:57|22491.12
10:50:58|22492.13
10:50:59|22492.16
10:51:00|22494.58
10:51:01|22493.
10:51:02|22496.17
10:51:03|22496.77
10:51:05|22496.78
10:51:06|22500.
10:51:07|22498.39
10:51:08|22493.44
10:51:09|22494.83
10:51:10|22497.69
10:51:11|22502.65
10:51:12|22504.08
10:51:13|22505.35
10:51:14|22507.
10:51:15|22503.65
10:51:16|22509.92
10:51:17|22507.63
10:51:18|22505.44
10:51:19|22503.68
10:51:20|22504.49
10:51:22|22505.17
10:51:23|22501.87
10:51:24|22502.36
10:51:25|22501.71
10:51:27|22503.55
10:51:28|22504.07
10:51:30|22504.54
10:51:30|22507.25
10:51:32|22505.88
10:51:33|22507.25
10:51:34|22507.22
10:51:35|22506.1
10:51:37|22503.59
10:51:37|22505.63
10:51:38|22505.18
10:51:40|22505.64
10:51:41|22502.12
10:51:41|22498.9
10:51:43|22499.37
10:51:43|22502.25
10:51:45|22500.8
10:51:45|22502.11
10:51:46|22501.42
10:51:48|22502.11
10:51:49|22502.26
10:51:50|22502.25
10:51:50|22502.65
10:51:52|22502.71
10:51:52|22503.
10:51:54|22505.26
10:51:54|22503.89
10:51:56|22505.93
10:51:56|22505.91
10:51:57|22507.07
10:51:58|22505.94
10:51:59|22506.51
10:52:00|22507.31
10:52:02|22508.55
10:52:02|22508.49
10:52:03|22507.01
10:52:04|22509.33
10:52:05|22506.56
10:52:06|22505.3
10:52:07|22506.52
10:52:09|22503.4
10:52:10|22502.97
10:52:10|22504.18
10:52:12|22508.15
10:52:13|22507.84
10:52:14|22506.45
10:52:15|22507.34
10:52:16|22507.27
10:52:17|22507.75
10:52:18|22508.13
10:52:19|22509.99
10:52:20|22509.91
10:52:21|22508.78
10:52:23|22512.72
10:52:24|22512.78
10:52:26|22516.94
10:52:27|22514.99
10:52:28|22520.
10:52:29|22518.43
10:52:30|22521.33
10:52:32|22522.52
10:52:32|22520.86
10:52:34|22520.8
10:52:34|22520.53
10:52:36|22521.41
10:52:37|22522.45
10:52:37|22524.45
10:52:39|22528.33
10:52:40|22530.26
10:52:41|22532.31
10:52:42|22540.44
10:52:43|22536.06
10:52:44|22537.34
10:52:45|22543.6
10:52:46|22544.45
10:52:47|22544.46
10:52:48|22544.93
10:52:49|22542.24
10:52:50|22544.04
10:52:51|22546.15
10:52:52|22546.01
10:52:53|22542.37
10:52:54|22541.59
10:52:55|22541.75
10:52:56|22541.28
10:52:57|22542.83
10:52:58|22543.96
10:52:59|22543.37
10:53:00|22539.
10:53:01|22541.38
10:53:02|22540.44
10:53:03|22540.88
10:53:04|22539.16
10:53:05|22540.6
10:53:06|22540.03
10:53:07|22540.4
10:53:08|22536.05
10:53:10|22536.48
10:53:10|22536.97
10:53:11|22536.07
10:53:13|22534.2
10:53:14|22534.56
10:53:15|22534.62
10:53:16|22534.44
10:53:17|22534.25
10:53:18|22535.38
10:53:20|22535.04
10:53:21|22535.72
10:53:22|22535.17
10:53:23|22536.08
10:53:24|22537.52
10:53:25|22539.01
10:53:27|22538.53
10:53:27|22537.36
10:53:29|22537.75
10:53:30|22535.76
10:53:31|22534.44
10:53:32|22530.71
10:53:33|22530.73
10:53:34|22530.68
10:53:35|22534.58
10:53:36|22533.05
10:53:39|22530.8
10:53:39|22530.81
10:53:40|22531.64
10:53:42|22529.19
10:53:42|22529.56
10:53:43|22529.23
10:53:45|22529.21
10:53:47|22531.2
10:53:48|22532.97
10:53:49|22531.22
10:53:50|22532.1
10:53:51|22531.88
10:53:52|22531.23
10:53:53|22531.77
10:53:54|22531.3
10:53:55|22535.25
10:53:56|22537.93
10:53:57|22537.82
10:53:58|22536.85
10:53:59|22537.08
10:54:00|22537.42
10:54:01|22537.5
10:54:02|22536.95
10:54:03|22535.49
10:54:05|22531.39
10:54:05|22530.24
10:54:06|22533.14
10:54:08|22531.16
10:54:09|22530.67
10:54:10|22530.61
10:54:10|22528.94
10:54:12|22529.15
10:54:13|22521.02
10:54:14|22513.57
10:54:15|22508.4
10:54:16|22514.51
10:54:17|22516.12
10:54:18|22515.87
10:54:19|22515.13
10:54:20|22515.84
10:54:21|22514.59
10:54:22|22513.23
10:54:23|22512.74
10:54:25|22510.82
10:54:26|22509.06
10:54:28|22508.07
10:54:29|22508.07
10:54:29|22507.
10:54:31|22508.63
10:54:32|22506.93
10:54:33|22506.98
10:54:34|22507.77
10:54:35|22508.03
10:54:36|22508.62
10:54:37|22506.99
10:54:38|22505.52
10:54:39|22502.78
10:54:40|22502.95
10:54:41|22506.14
10:54:42|22504.89
10:54:43|22506.94
10:54:44|22511.67
10:54:45|22509.34
10:54:46|22510.58
10:54:47|22510.1
10:54:48|22511.
10:54:49|22512.58
10:54:51|22514.61
10:54:51|22514.5
10:54:52|22515.34
10:54:53|22516.49
10:54:54|22515.64
10:54:55|22519.1
10:54:56|22518.91
10:54:57|22518.61
10:54:58|22518.86
10:54:59|22521.31
10:55:01|22517.5
10:55:02|22517.5
10:55:03|22517.54
10:55:04|22518.83
10:55:05|22518.06
10:55:07|22517.89
10:55:08|22515.87
10:55:09|22518.37
10:55:10|22516.8
10:55:11|22519.7
10:55:12|22523.27
10:55:13|22526.66
10:55:13|22528.
10:55:15|22528.
10:55:16|22528.97
10:55:17|22530.38
10:55:18|22525.41
10:55:19|22524.83
10:55:19|22527.
10:55:20|22529.42
10:55:22|22524.66
10:55:23|22524.33
10:55:24|22523.13
10:55:26|22522.18
10:55:26|22523.58
10:55:27|22522.92
10:55:29|22521.91
10:55:31|22522.96
10:55:32|22522.14
10:55:32|22521.86
10:55:33|22522.8
10:55:34|22523.92
10:55:36|22523.36
10:55:37|22528.67
10:55:39|22528.53
10:55:39|22527.33
10:55:40|22527.32
10:55:42|22527.2
10:55:43|22525.1
10:55:44|22527.11
10:55:44|22527.83
10:55:45|22525.56
10:55:46|22526.57
10:55:47|22519.53
10:55:48|22518.72
10:55:50|22520.73
10:55:51|22520.26
10:55:52|22524.53
10:55:53|22520.99
10:55:54|22524.9
10:55:55|22522.76
10:55:56|22523.11
10:55:57|22518.9
10:55:58|22518.91
10:55:59|22519.77
10:56:00|22519.32
10:56:01|22520.69
10:56:02|22521.86
10:56:03|22520.8
10:56:04|22521.06
10:56:05|22522.74
10:56:06|22520.85
10:56:07|22519.94
10:56:08|22521.04
10:56:09|22519.98
10:56:10|22523.71
10:56:11|22523.25
10:56:12|22529.49
10:56:13|22526.72
10:56:14|22525.95
10:56:15|22529.21
10:56:16|22524.85
10:56:17|22524.89
10:56:18|22526.29
10:56:19|22526.68
10:56:20|22526.05
10:56:21|22528.78
10:56:22|22526.45
10:56:23|22528.74
10:56:24|22528.79
10:56:25|22528.81
10:56:27|22528.13
10:56:28|22529.2
10:56:29|22526.73
10:56:30|22525.56
10:56:32|22527.06
10:56:33|22525.23
10:56:34|22526.7
10:56:35|22527.17
10:56:36|22528.37
10:56:37|22527.57
10:56:38|22528.44
10:56:39|22529.11
10:56:41|22528.97
10:56:41|22527.6
10:56:42|22527.6
10:56:43|22528.18
10:56:45|22527.97
10:56:45|22528.3
10:56:47|22529.17
10:56:48|22528.82
10:56:48|22524.13
10:56:49|22523.78
10:56:50|22524.91
10:56:52|22524.92
10:56:52|22524.65
10:56:54|22524.08
10:56:55|22524.82
10:56:55|22523.78
10:56:57|22523.37
10:56:57|22524.63
10:56:58|22525.7
10:56:59|22527.49
10:57:00|22526.56
10:57:01|22527.75
10:57:02|22525.65
10:57:03|22526.95
10:57:04|22528.75
10:57:05|22526.55
10:57:07|22530.08
10:57:07|22527.12
10:57:08|22528.49
10:57:10|22527.96
10:57:10|22524.39
10:57:11|22523.96
10:57:12|22521.93
10:57:13|22522.54
10:57:15|22521.48
10:57:16|22521.67
10:57:17|22522.44
10:57:18|22522.22
10:57:20|22523.8
10:57:20|22522.2
10:57:21|22523.19
10:57:22|22522.9
10:57:23|22519.42
10:57:24|22518.89
10:57:26|22519.64
10:57:27|22521.37
10:57:28|22520.5
10:57:30|22521.17
10:57:31|22520.35
10:57:32|22522.39
10:57:34|22525.17
10:57:35|22522.51
10:57:36|22523.31
10:57:37|22523.06
10:57:39|22521.15
10:57:39|22522.3
10:57:40|22516.74
10:57:42|22519.87
10:57:43|22521.48
10:57:44|22522.
10:57:45|22521.43
10:57:46|22523.35
10:57:47|22520.7
10:57:49|22520.98
10:57:49|22523.39
10:57:50|22525.58
10:57:51|22525.58
10:57:52|22523.23
10:57:53|22522.08
10:57:54|22522.08
10:57:55|22522.08
10:57:56|22520.86
10:57:57|22519.8
10:57:59|22519.72
10:58:00|22519.98
10:58:01|22521.19
10:58:02|22522.71
10:58:03|22522.08
10:58:04|22523.41
10:58:04|22522.02
10:58:06|22523.32
10:58:07|22521.38
10:58:09|22520.49
10:58:09|22519.46
10:58:10|22521.21
10:58:11|22521.21
10:58:12|22519.64
10:58:13|22520.18
10:58:14|22520.03
10:58:16|22522.66
10:58:17|22521.85
10:58:18|22521.53
10:58:19|22521.4
10:58:20|22520.46
10:58:21|22519.45
10:58:22|22520.5
10:58:23|22520.89
10:58:24|22520.18
10:58:25|22520.04
10:58:26|22520.55
10:58:27|22520.55
10:58:28|22520.16
10:58:30|22520.88
10:58:31|22520.99
10:58:32|22519.16
10:58:33|22519.82
10:58:34|22519.29
10:58:36|22520.68
10:58:37|22523.12
10:58:38|22521.5
10:58:39|22521.32
10:58:40|22521.5
10:58:41|22522.08
10:58:42|22521.4
10:58:43|22521.37
10:58:44|22520.25
10:58:45|22520.33
10:58:46|22519.84
10:58:47|22521.45
10:58:48|22520.29
10:58:49|22520.89
10:58:50|22522.49
10:58:51|22520.01
10:58:52|22521.3
10:58:53|22521.7
10:58:54|22521.66
10:58:55|22519.17
10:58:56|22518.64
10:58:57|22520.82
10:58:58|22518.31
10:58:59|22521.54
10:59:00|22521.31
10:59:01|22520.98
10:59:02|22520.45
10:59:03|22521.55
10:59:04|22521.77
10:59:05|22520.46
10:59:06|22520.9
10:59:07|22519.8
10:59:08|22522.
10:59:10|22521.88
10:59:10|22521.48
10:59:12|22520.6
10:59:12|22520.69
10:59:14|22521.56
10:59:14|22521.26
10:59:15|22520.13
10:59:17|22519.55
10:59:17|22521.51
10:59:19|22519.75
10:59:20|22518.61
10:59:21|22515.89
10:59:22|22514.97
10:59:23|22515.9
10:59:24|22514.86
10:59:26|22516.52
10:59:26|22514.03
10:59:27|22516.19
10:59:29|22515.97
10:59:30|22516.54
10:59:31|22519.
10:59:32|22515.
10:59:33|22518.2
10:59:34|22518.85
10:59:34|22517.56
10:59:37|22517.18
10:59:37|22517.18
10:59:38|22518.65
10:59:39|22518.68
10:59:40|22518.76
10:59:41|22517.41
10:59:42|22516.18
10:59:43|22517.61
10:59:44|22517.6
10:59:45|22518.22
10:59:46|22515.42
10:59:47|22514.42
10:59:48|22516.07
10:59:49|22516.94
10:59:50|22515.83
10:59:51|22515.82
10:59:52|22516.54
10:59:53|22517.44
10:59:54|22517.37
10:59:55|22517.29
10:59:56|22518.33
10:59:57|22520.02
10:59:58|22518.51
10:59:59|22520.74
11:00:00|22521.78
11:00:01|22521.65
11:00:02|22521.65
11:00:03|22522.
11:00:04|22521.97
11:00:05|22520.66
11:00:06|22521.01
11:00:08|22520.38
11:00:08|22522.18
11:00:09|22519.68
11:00:10|22522.88
11:00:11|22527.37
11:00:12|22526.58
11:00:13|22526.32
11:00:14|22525.6
11:00:15|22526.29
11:00:16|22526.78
11:00:17|22527.83
11:00:19|22526.75
11:00:20|22528.85
11:00:21|22526.44
11:00:22|22526.55
11:00:23|22528.22
11:00:24|22527.44
11:00:25|22526.04
11:00:27|22526.67
11:00:27|22526.67
11:00:28|22525.07
11:00:29|22526.88
11:00:30|22528.37
11:00:31|22528.27
11:00:32|22527.49
11:00:34|22527.49
11:00:36|22530.24
11:00:37|22530.01
11:00:38|22529.3
11:00:39|22529.23
11:00:39|22530.12
11:00:41|22529.27
11:00:42|22530.79
11:00:43|22531.58
11:00:44|22531.22
11:00:45|22531.45
11:00:45|22530.87
11:00:47|22531.95
11:00:49|22532.46
11:00:49|22531.65
11:00:50|22530.64
11:00:51|22530.6
11:00:52|22531.3
11:00:53|22529.45
11:00:54|22532.29
11:00:55|22529.82
11:00:56|22528.83
11:00:57|22527.74
11:00:58|22527.42
11:00:59|22528.58
11:01:00|22527.37
11:01:01|22529.45
11:01:02|22530.25
11:01:03|22526.64
11:01:04|22528.64
11:01:05|22528.68
11:01:06|22528.69
11:01:07|22529.42
11:01:08|22527.92
11:01:09|22529.18
11:01:10|22528.48
11:01:11|22529.85
11:01:13|22527.75
11:01:15|22530.
11:01:15|22528.5
11:01:16|22528.62
11:01:17|22527.84
11:01:18|22528.35
11:01:19|22527.78
11:01:20|22527.49
11:01:21|22527.94
11:01:22|22527.5
11:01:23|22527.53
11:01:24|22528.32
11:01:25|22529.14
11:01:26|22529.14
11:01:27|22529.
11:01:28|22530.85
11:01:29|22527.84
11:01:31|22528.76
11:01:31|22528.37
11:01:34|22529.42
11:01:34|22528.68
11:01:35|22528.68
11:01:37|22528.07
11:01:37|22528.79
11:01:38|22528.68
11:01:40|22528.42
11:01:40|22526.69
11:01:41|22527.76
11:01:42|22524.06
11:01:43|22520.41
11:01:45|22519.83
11:01:46|22520.
11:01:47|22521.69
11:01:48|22521.26
11:01:50|22518.83
11:01:50|22519.32
11:01:51|22518.74
11:01:52|22520.45
11:01:53|22522.15
11:01:54|22520.31
11:01:55|22519.78
11:01:56|22519.76
11:01:57|22519.78
11:01:58|22520.08
11:01:59|22521.88
11:02:00|22521.5
11:02:01|22521.38
11:02:02|22519.32
11:02:03|22523.23
11:02:04|22521.02
11:02:05|22517.97
11:02:06|22520.12
11:02:08|22517.6
11:02:09|22518.39
11:02:09|22519.78
11:02:11|22519.35
11:02:12|22518.08
11:02:12|22518.88
11:02:13|22515.25
11:02:15|22514.45
11:02:16|22512.93
11:02:17|22514.77
11:02:18|22512.26
11:02:19|22513.73
11:02:20|22512.8
11:02:21|22516.97
11:02:22|22516.7
11:02:23|22515.35
11:02:23|22514.96
11:02:25|22512.45
11:02:27|22514.2
11:02:27|22515.6
11:02:28|22515.84
11:02:29|22517.95
11:02:30|22520.46
11:02:31|22521.29
11:02:33|22520.77
11:02:34|22522.33
11:02:35|22521.82
11:02:36|22521.93
11:02:37|22521.95
11:02:39|22522.9
11:02:39|22522.75
11:02:40|22521.63
11:02:41|22521.73
11:02:42|22522.51
11:02:43|22523.19
11:02:44|22521.16
11:02:45|22522.14
11:02:46|22522.8
11:02:47|22523.19
11:02:48|22523.19
11:02:49|22521.9
11:02:50|22522.75
11:02:51|22522.89
11:02:52|22523.21
11:02:54|22523.25
11:02:56|22523.31
11:02:56|22523.06
11:02:57|22523.12
11:02:58|22522.75
11:02:59|22523.89
11:03:00|22522.33
11:03:01|22521.46
11:03:02|22522.5
11:03:04|22522.43
11:03:05|22527.33
11:03:06|22525.35
11:03:07|22525.78
11:03:08|22526.5
11:03:09|22528.46
11:03:10|22526.41
11:03:11|22528.37
11:03:12|22526.91
11:03:13|22526.17
11:03:14|22526.13
11:03:15|22526.19
11:03:16|22526.31
11:03:17|22524.88
11:03:18|22525.34
11:03:19|22526.2
11:03:20|22524.95
11:03:21|22526.81
11:03:22|22526.1
11:03:23|22527.02
11:03:24|22526.26
11:03:25|22529.61
11:03:26|22528.55
11:03:27|22528.13
11:03:28|22528.21
11:03:29|22531.46
11:03:30|22529.49
11:03:31|22529.65
11:03:33|22530.61
11:03:34|22531.91
11:03:35|22530.63
11:03:37|22532.74
11:03:38|22531.93
11:03:39|22533.61
11:03:40|22534.21
11:03:41|22530.5
11:03:42|22532.91
11:03:43|22532.28
11:03:45|22533.44
11:03:45|22533.31
11:03:47|22533.38
11:03:48|22533.88
11:03:49|22532.75
11:03:50|22537.01
11:03:52|22536.97
11:03:52|22538.51
11:03:53|22537.23
11:03:55|22538.46
11:03:56|22538.8
11:03:58|22537.99
11:03:58|22538.39
11:03:59|22537.95
11:04:00|22541.02
11:04:02|22540.68
11:04:03|22541.09
11:04:04|22538.24
11:04:05|22538.66
11:04:07|22540.01
11:04:07|22540.24
11:04:08|22541.64
11:04:09|22542.92
11:04:10|22541.43
11:04:11|22542.92
11:04:12|22541.77
11:04:14|22553.13
11:04:15|22552.16
11:04:16|22551.2
11:04:17|22555.24
11:04:18|22554.76
11:04:20|22553.19
11:04:20|22554.03
11:04:21|22554.64
11:04:22|22551.79
11:04:23|22553.99
11:04:24|22552.72
11:04:25|22555.29
11:04:26|22560.27
11:04:27|22556.83
11:04:28|22555.54
11:04:29|22554.82
11:04:30|22553.45
11:04:31|22554.62
11:04:32|22553.17
11:04:34|22554.24
11:04:34|22555.2
11:04:36|22556.62
11:04:37|22553.18
11:04:38|22559.17
11:04:40|22559.36
11:04:40|22560.16
11:04:42|22557.27
11:04:43|22561.02
11:04:44|22559.88
11:04:45|22557.41
11:04:46|22557.43
11:04:47|22560.28
11:04:48|22557.61
11:04:49|22557.42
11:04:50|22556.94
11:04:51|22557.48
11:04:52|22558.49
11:04:53|22557.3
11:04:54|22556.75
11:04:56|22555.92
11:04:56|22549.15
11:04:58|22550.88
11:04:59|22550.71
11:05:00|22550.27
11:05:01|22550.59
11:05:02|22550.4
11:05:03|22549.33
11:05:04|22546.07
11:05:05|22546.63
11:05:06|22546.11
11:05:07|22552.84
11:05:08|22548.91
11:05:09|22546.37
11:05:10|22547.09
11:05:12|22547.39
11:05:12|22545.2
11:05:13|22546.01
11:05:14|22546.52
11:05:15|22546.85
11:05:16|22547.61
11:05:17|22546.95
11:05:18|22548.29
11:05:19|22546.04
11:05:20|22545.72
11:05:22|22546.82
11:05:24|22545.03
11:05:24|22546.86
11:05:26|22544.24
11:05:27|22543.48
11:05:28|22545.65
11:05:29|22544.18
11:05:30|22544.54
11:05:31|22540.46
11:05:32|22540.85
11:05:33|22540.52
11:05:34|22543.05
11:05:35|22544.59
11:05:36|22549.49
11:05:38|22547.19
11:05:39|22549.64
11:05:41|22548.3
11:05:41|22548.03
11:05:42|22549.18
11:05:43|22548.8
11:05:44|22552.09
11:05:45|22550.94
11:05:46|22550.9
11:05:47|22551.4
11:05:48|22550.82
11:05:49|22554.76
11:05:51|22557.13
11:05:51|22557.13
11:05:53|22557.03
11:05:53|22556.56
11:05:54|22556.05
11:05:55|22559.76
11:05:57|22558.53
11:05:58|22559.81
11:05:59|22563.21
11:06:00|22566.83
11:06:01|22561.15
11:06:01|22561.85
11:06:03|22559.21
11:06:04|22560.62
11:06:05|22560.88
11:06:07|22567.
11:06:07|22565.26
11:06:08|22563.26
11:06:09|22564.46
11:06:10|22565.87
11:06:12|22564.18
11:06:12|22560.
11:06:13|22559.76
11:06:14|22558.22
11:06:16|22560.69
11:06:16|22560.69
11:06:18|22560.36
11:06:18|22560.97
11:06:19|22559.16
11:06:21|22559.88
11:06:21|22556.2
11:06:22|22557.04
11:06:23|22557.48
11:06:24|22559.03
11:06:25|22558.34
11:06:27|22558.09
11:06:28|22558.56
11:06:29|22560.82
11:06:30|22558.24
11:06:31|22558.73
11:06:33|22560.01
11:06:33|22561.75
11:06:35|22561.43
11:06:37|22563.74
11:06:38|22563.48
11:06:39|22561.67
11:06:40|22563.65
11:06:41|22561.77
11:06:42|22562.69
11:06:44|22560.54
11:06:44|22561.99
11:06:45|22561.17
11:06:47|22561.1
11:06:48|22559.87
11:06:48|22561.38
11:06:50|22559.07
11:06:51|22560.28
11:06:52|22560.96
11:06:53|22562.88
11:06:53|22563.26
11:06:55|22562.6
11:06:55|22562.41
11:06:57|22561.12
11:06:58|22561.9
11:06:59|22562.9
11:07:00|22559.27
11:07:01|22558.1
11:07:02|22558.23
11:07:02|22557.48
11:07:03|22553.78
11:07:05|22559.12
11:07:06|22553.01
11:07:07|22556.79
11:07:08|22557.37
11:07:10|22555.21
11:07:10|22554.17
11:07:11|22554.77
11:07:12|22551.66
11:07:13|22550.41
11:07:14|22548.6
11:07:15|22548.78
11:07:16|22548.25
11:07:17|22548.35
11:07:18|22548.05
11:07:20|22550.53
11:07:21|22548.92
11:07:22|22549.75
11:07:23|22549.74
11:07:23|22546.76
11:07:25|22549.42
11:07:25|22548.76
11:07:26|22548.3
11:07:27|22551.28
11:07:30|22552.22
11:07:30|22552.62
11:07:31|22551.69
11:07:32|22551.92
11:07:33|22553.05
11:07:34|22552.19
11:07:35|22552.19
11:07:36|22550.26
11:07:37|22551.46
11:07:38|22551.46
11:07:39|22552.85
11:07:41|22549.96
11:07:42|22547.14
11:07:43|22549.18
11:07:44|22548.52
11:07:45|22550.64
11:07:46|22550.81
11:07:47|22551.69
11:07:48|22550.14
11:07:50|22551.08
11:07:50|22552.8
11:07:51|22550.67
11:07:52|22551.54
11:07:53|22552.8
11:07:54|22557.6
11:07:56|22557.43
11:07:57|22558.35
11:07:58|22558.59
11:07:58|22558.59
11:08:00|22558.58
11:08:01|22559.
11:08:02|22557.67
11:08:02|22557.66
11:08:03|22556.33
11:08:06|22551.34
11:08:06|22552.65
11:08:07|22551.2
11:08:08|22550.86
11:08:09|22545.83
11:08:10|22545.89
11:08:11|22548.73
11:08:12|22548.51
11:08:13|22547.5
11:08:14|22546.92
11:08:15|22548.04
11:08:16|22547.53
11:08:17|22548.86
11:08:18|22549.03
11:08:19|22548.33
11:08:20|22548.71
11:08:22|22547.38
11:08:23|22547.23
11:08:24|22548.76
11:08:25|22552.59
11:08:26|22553.37
11:08:27|22550.39
11:08:28|22553.89
11:08:30|22554.97
11:08:30|22554.64
11:08:31|22554.86
11:08:32|22554.41
11:08:33|22554.12
11:08:35|22554.55
11:08:36|22554.59
11:08:36|22551.79
11:08:39|22560.35
11:08:40|22558.52
11:08:42|22561.2
11:08:42|22560.08
11:08:44|22561.
11:08:45|22561.58
11:08:47|22560.84
11:08:47|22561.55
11:08:48|22561.59
11:08:49|22556.82
11:08:50|22559.13
11:08:51|22559.15
11:08:52|22561.52
11:08:53|22560.72
11:08:54|22560.53
11:08:56|22560.02
11:08:57|22561.11
11:08:57|22560.52
11:08:59|22560.01
11:09:00|22562.7
11:09:01|22559.9
11:09:02|22560.02
11:09:03|22559.41
11:09:03|22557.62
11:09:05|22555.74
11:09:06|22555.55
11:09:08|22559.74
11:09:09|22559.93
11:09:10|22560.14
11:09:11|22559.11
11:09:13|22560.19
11:09:14|22561.08
11:09:15|22559.44
11:09:15|22563.52
11:09:17|22562.76
11:09:17|22562.75
11:09:19|22561.48
11:09:20|22565.24
11:09:21|22564.09
11:09:22|22565.54
11:09:23|22565.51
11:09:24|22565.33
11:09:25|22565.04
11:09:26|22564.58
11:09:27|22565.42
11:09:28|22568.02
11:09:29|22567.55
11:09:30|22569.36
11:09:32|22564.8
11:09:32|22567.2
11:09:33|22567.67
11:09:35|22567.89
11:09:35|22568.27
11:09:36|22569.82
11:09:37|22564.73
11:09:38|22565.45
11:09:40|22564.96
11:09:41|22564.95
11:09:42|22568.05
11:09:43|22566.5
11:09:44|22567.63
11:09:45|22566.84
11:09:46|22567.9
11:09:48|22567.83
11:09:48|22568.14
11:09:50|22566.15
11:09:51|22566.85
11:09:52|22566.57
11:09:53|22566.85
11:09:53|22565.86
11:09:54|22565.83
11:09:55|22565.9
11:09:56|22565.01
11:09:57|22565.99
11:09:58|22564.49
11:10:00|22567.64
11:10:00|22568.29
11:10:02|22569.77
11:10:02|22569.77
11:10:03|22566.25
11:10:04|22570.53
11:10:06|22569.6
11:10:06|22569.14
11:10:07|22571.66
11:10:08|22571.77
11:10:10|22571.48
11:10:10|22569.86
11:10:12|22571.71
11:10:12|22571.88
11:10:13|22576.12
11:10:15|22575.99
11:10:16|22574.65
11:10:17|22576.28
11:10:18|22573.71
11:10:19|22576.24
11:10:20|22575.69
11:10:22|22582.6
11:10:22|22584.92
11:10:24|22583.26
11:10:24|22585.36
11:10:26|22581.2
11:10:27|22590.68
11:10:28|22585.33
11:10:29|22578.83
11:10:30|22580.
11:10:31|22580.66
11:10:32|22577.35
11:10:33|22581.54
11:10:34|22584.17
11:10:35|22582.26
11:10:36|22583.8
11:10:37|22583.1
11:10:38|22584.13
11:10:39|22583.62
11:10:41|22582.37
11:10:42|22581.7
11:10:43|22583.56
11:10:43|22582.9
11:10:45|22584.25
11:10:46|22582.43
11:10:47|22581.39
11:10:48|22579.74
11:10:49|22578.81
11:10:50|22579.25
11:10:52|22579.13
11:10:53|22580.
11:10:53|22575.6
11:10:55|22576.51
11:10:55|22580.06
11:10:56|22581.47
11:10:58|22580.05
11:10:58|22580.03
11:10:59|22582.87
11:11:01|22583.4
11:11:02|22585.57
11:11:02|22585.24
11:11:03|22581.95
11:11:04|22580.35
11:11:06|22581.55
11:11:07|22582.12
11:11:08|22579.92
11:11:09|22581.19
11:11:10|22582.31
11:11:11|22580.39
11:11:12|22579.18
11:11:13|22581.04
11:11:14|22580.71
11:11:15|22579.63
11:11:16|22578.87
11:11:17|22581.39
11:11:18|22579.65
11:11:20|22580.
11:11:21|22581.61
11:11:22|22582.96
11:11:23|22581.66
11:11:24|22582.76
11:11:25|22580.79
11:11:27|22579.87
11:11:28|22580.61
11:11:28|22581.49
11:11:29|22581.55
11:11:30|22580.23
11:11:31|22580.68
11:11:33|22579.77
11:11:33|22576.6
11:11:34|22576.36
11:11:36|22579.22
11:11:36|22579.51
11:11:37|22580.62
11:11:39|22582.07
11:11:40|22583.84
11:11:42|22582.76
11:11:43|22590.
11:11:44|22589.78
11:11:45|22588.25
11:11:46|22587.25
11:11:47|22586.91
11:11:48|22582.02
11:11:49|22583.16
11:11:50|22585.05
11:11:51|22587.17
11:11:52|22589.19
11:11:54|22587.97
11:11:55|22591.27
11:11:56|22592.17
11:11:57|22591.85
11:11:58|22593.59
11:11:59|22595.53
11:12:00|22594.58
11:12:01|22597.2
11:12:02|22598.59
11:12:03|22598.44
11:12:04|22595.74
11:12:06|22592.91
11:12:06|22592.88
11:12:07|22594.78
11:12:08|22592.84
11:12:10|22592.84
11:12:10|22593.62
11:12:12|22594.42
11:12:12|22593.56
11:12:13|22593.82
11:12:14|22596.63
11:12:16|22597.59
11:12:17|22594.66
11:12:18|22603.81
11:12:19|22612.75
11:12:21|22622.53
11:12:21|22626.08
11:12:22|22629.25
11:12:24|22661.19
11:12:24|22646.88
11:12:25|22649.55
11:12:27|22645.43
11:12:28|22644.01
11:12:29|22652.37
11:12:30|22648.83
11:12:31|22651.07
11:12:32|22652.74
11:12:33|22646.95
11:12:34|22649.18
11:12:35|22645.45
11:12:36|22650.6
11:12:37|22653.
11:12:38|22661.9
11:12:39|22661.55
11:12:40|22668.74
11:12:41|22674.99
11:12:42|22665.35
11:12:43|22658.4
11:12:45|22655.02
11:12:46|22654.61
11:12:47|22659.71
11:12:48|22655.78
11:12:50|22658.46
11:12:51|22656.31
11:12:52|22659.36
11:12:52|22660.13
11:12:54|22660.89
11:12:54|22664.81
11:12:56|22664.2
11:12:57|22663.41
11:12:57|22661.58
11:12:59|22657.27
11:12:59|22659.97
11:13:00|22660.76
11:13:01|22664.85
11:13:03|22674.88
11:13:04|22670.48
11:13:05|22673.39
11:13:06|22678.59
11:13:07|22689.83
11:13:08|22710.45
11:13:09|22709.08
11:13:10|22708.52
11:13:11|22715.56
11:13:12|22712.14
11:13:13|22713.01
11:13:14|22710.02
11:13:15|22708.
11:13:16|22711.04
11:13:17|22715.01
11:13:18|22723.76
11:13:20|22740.49
11:13:20|22746.5
11:13:21|22750.
11:13:23|22781.82
11:13:23|22774.92
11:13:25|22786.62
11:13:26|22782.82
11:13:27|22787.45
11:13:28|22780.
11:13:29|22773.66
11:13:30|22775.18
11:13:31|22784.35
11:13:32|22777.24
11:13:33|22777.43
11:13:34|22768.92
11:13:35|22764.24
11:13:36|22768.17
11:13:37|22758.82
11:13:38|22771.85
11:13:39|22757.78
11:13:40|22759.4
11:13:41|22763.32
11:13:42|22758.35
11:13:43|22758.34
11:13:44|22751.91
11:13:45|22744.58
11:13:46|22735.78
11:13:47|22750.04
11:13:48|22745.9
11:13:49|22747.2
11:13:50|22741.72
11:13:51|22747.65
11:13:52|22749.19
11:13:53|22745.41
11:13:55|22743.97
11:13:55|22750.11
11:13:57|22752.58
11:13:58|22754.29
11:13:58|22762.48
11:13:59|22759.35
11:14:00|22761.26
11:14:01|22772.96
11:14:03|22774.56
11:14:04|22780.
11:14:04|22780.94
11:14:05|22780.44
11:14:06|22775.16
11:14:08|22774.94
11:14:09|22776.8
11:14:10|22777.83
11:14:11|22782.71
11:14:12|22789.95
11:14:14|22789.6
11:14:14|22791.21
11:14:16|22788.96
11:14:17|22788.81
11:14:18|22792.84
11:14:19|22789.54
11:14:20|22786.8
11:14:21|22786.33
11:14:22|22788.6
11:14:23|22780.21
11:14:24|22781.05
11:14:26|22775.52
11:14:26|22774.78
11:14:27|22777.88
11:14:28|22772.11
11:14:30|22773.53
11:14:31|22769.11
11:14:32|22763.7
11:14:33|22758.02
11:14:34|22753.38
11:14:35|22761.83
11:14:36|22761.59
11:14:37|22760.79
11:14:38|22762.52
11:14:39|22759.77
11:14:40|22753.21
11:14:42|22754.03
11:14:42|22753.02
11:14:44|22746.13
11:14:46|22749.79
11:14:46|22744.43
11:14:48|22740.04
11:14:49|22745.27
11:14:50|22758.5
11:14:51|22763.65
11:14:52|22759.92
11:14:53|22760.95
11:14:54|22759.83
11:14:55|22767.99
11:14:56|22772.98
11:14:57|22774.82
11:14:58|22773.18
11:14:59|22782.57
11:15:00|22784.72
11:15:02|22787.98
11:15:03|22786.31
11:15:03|22785.68
11:15:05|22782.05
11:15:06|22785.62
11:15:07|22787.16
11:15:07|22787.39
11:15:09|22783.91
11:15:10|22785.14
11:15:11|22777.64
11:15:12|22784.72
11:15:13|22782.13
11:15:14|22784.03
11:15:15|22786.27
11:15:16|22786.32
11:15:17|22789.37
11:15:18|22790.23
11:15:19|22785.9
11:15:20|22790.13
11:15:21|22787.24
11:15:22|22787.35
11:15:23|22785.83
11:15:24|22786.27
11:15:25|22790.73
11:15:26|22794.99
11:15:27|22793.44
11:15:28|22797.72
11:15:29|22792.68
11:15:30|22793.97
11:15:32|22794.6
11:15:33|22795.92
11:15:33|22793.99
11:15:34|22794.73
11:15:36|22794.03
11:15:36|22808.41
11:15:38|22804.95
11:15:38|22805.82
11:15:40|22795.15
11:15:41|22787.05
11:15:41|22784.84
11:15:42|22778.94
11:15:44|22770.
11:15:46|22768.09
11:15:47|22770.62
11:15:47|22771.59
11:15:49|22769.29
11:15:50|22772.55
11:15:51|22776.48
11:15:53|22773.33
11:15:54|22778.4
11:15:55|22775.93
11:15:56|22775.95
11:15:57|22773.37
11:15:58|22782.71
11:15:59|22789.06
11:16:01|22786.36
11:16:01|22785.86
11:16:02|22779.78
11:16:03|22774.01
11:16:05|22771.02
11:16:06|22771.93
11:16:07|22770.82
11:16:08|22764.32
11:16:09|22773.58
11:16:10|22771.46
11:16:11|22770.4
11:16:12|22769.16
11:16:13|22772.33
11:16:14|22767.64
11:16:15|22767.
11:16:16|22767.03
11:16:17|22761.42
11:16:18|22756.53
11:16:19|22755.23
11:16:20|22760.57
11:16:22|22752.93
11:16:23|22750.
11:16:23|22750.16
11:16:24|22752.91
11:16:25|22746.48
11:16:26|22748.15
11:16:27|22742.34
11:16:28|22745.55
11:16:30|22755.56
11:16:30|22754.67
11:16:32|22754.13
11:16:33|22750.48
11:16:34|22757.22
11:16:34|22750.7
11:16:36|22752.28
11:16:36|22749.75
11:16:38|22751.42
11:16:38|22745.31
11:16:39|22742.98
11:16:41|22742.9
11:16:42|22738.91
11:16:43|22743.79
11:16:44|22743.05
11:16:45|22734.62
11:16:46|22731.94
11:16:47|22733.49
11:16:49|22737.33
11:16:49|22751.96
11:16:50|22759.05
11:16:51|22764.07
11:16:52|22759.83
11:16:53|22754.05
11:16:55|22751.51
11:16:56|22738.46
11:16:57|22742.35
11:16:58|22745.33
11:16:59|22746.
11:17:00|22747.01
11:17:01|22747.73
11:17:02|22743.19
11:17:03|22739.41
11:17:04|22744.71
11:17:05|22739.1
11:17:06|22741.15
11:17:07|22736.84
11:17:08|22738.42
11:17:09|22734.29
11:17:10|22731.58
11:17:11|22732.55
11:17:12|22732.35
11:17:13|22728.77
11:17:14|22726.05
11:17:15|22723.96
11:17:16|22726.61
11:17:17|22721.85
11:17:18|22718.87
11:17:19|22720.8
11:17:20|22717.76
11:17:21|22717.6
11:17:22|22719.77
11:17:23|22717.1
11:17:24|22720.55
11:17:25|22717.77
11:17:26|22725.97
11:17:27|22726.13
11:17:28|22723.67
11:17:29|22719.12
11:17:30|22725.72
11:17:31|22721.24
11:17:32|22722.21
11:17:33|22722.8
11:17:34|22725.69
11:17:36|22731.1
11:17:37|22733.84
11:17:38|22735.79
11:17:39|22734.61
11:17:39|22735.57
11:17:40|22730.78
11:17:42|22732.95
11:17:43|22731.19
11:17:43|22730.74
11:17:45|22728.13
11:17:46|22726.09
11:17:47|22728.39
11:17:47|22735.15
11:17:50|22727.85
11:17:50|22726.48
11:17:52|22729.87
11:17:53|22725.7
11:17:54|22725.
11:17:55|22724.74
11:17:57|22724.94
11:17:57|22721.98
11:17:59|22723.08
11:18:01|22718.82
11:18:01|22723.49
11:18:03|22725.2
11:18:04|22726.51
11:18:05|22725.89
11:18:05|22723.09
11:18:07|22721.96
11:18:07|22723.97
11:18:09|22717.74
11:18:10|22717.76
11:18:11|22719.07
11:18:12|22724.59
11:18:13|22717.82
11:18:14|22719.57
11:18:14|22719.57
11:18:16|22718.82
11:18:17|22717.02
11:18:18|22725.
11:18:19|22726.28
11:18:20|22729.81
11:18:21|22725.5
11:18:22|22727.59
11:18:24|22728.79
11:18:24|22730.2
11:18:25|22732.75
11:18:26|22731.51
11:18:27|22734.36
11:18:29|22726.69
11:18:31|22726.69
11:18:31|22727.72
11:18:32|22727.67
11:18:33|22732.5
11:18:35|22741.4
11:18:37|22736.49
11:18:37|22737.64
11:18:38|22741.94
11:18:39|22746.8
11:18:40|22743.33
11:18:41|22743.34
11:18:43|22748.45
11:18:44|22748.19
11:18:45|22744.69
11:18:46|22744.82
11:18:47|22742.57
11:18:49|22752.93
11:18:49|22751.79
11:18:50|22750.02
11:18:51|22746.34
11:18:52|22748.9
11:18:53|22752.57
11:18:54|22754.11
11:18:55|22755.34
11:18:56|22757.07
11:18:58|22749.4
11:18:59|22751.94
11:19:01|22768.34
11:19:01|22763.46
11:19:03|22760.67
11:19:04|22764.14
11:19:05|22755.12
11:19:06|22756.38
11:19:07|22761.67
11:19:07|22761.03
11:19:09|22755.7
11:19:09|22754.16
11:19:11|22754.49
11:19:12|22752.2
11:19:13|22766.66
11:19:15|22765.33
11:19:15|22766.9
11:19:16|22770.1
11:19:17|22777.48
11:19:18|22776.84
11:19:19|22780.17
11:19:20|22777.13
11:19:21|22779.24
11:19:22|22780.
11:19:23|22778.29
11:19:24|22790.05
11:19:25|22787.11
11:19:26|22787.74
11:19:28|22786.44
11:19:28|22784.18
11:19:30|22778.68
11:19:31|22779.97
11:19:33|22774.55
11:19:33|22776.13
11:19:34|22772.36
11:19:35|22767.19
11:19:36|22764.91
11:19:37|22761.92
11:19:38|22760.67
11:19:39|22767.44
11:19:40|22763.67
11:19:41|22769.63
11:19:42|22769.9
11:19:43|22770.83
11:19:44|22775.58
11:19:45|22774.59
11:19:46|22773.56
11:19:47|22776.77
11:19:49|22773.04
11:19:51|22768.89
11:19:51|22768.42
11:19:52|22763.97
11:19:53|22755.51
11:19:55|22762.61
11:19:57|22757.12
11:19:57|22755.27
11:19:58|22754.28
11:19:59|22752.23
11:20:01|22751.81
11:20:02|22749.84
11:20:02|22748.48
11:20:03|22750.41
11:20:05|22756.88
11:20:07|22761.94
11:20:07|22767.84
11:20:08|22766.39
11:20:09|22768.9
11:20:10|22781.42
11:20:11|22777.43
11:20:13|22779.57
11:20:14|22780.59
11:20:15|22780.79
11:20:16|22783.13
11:20:18|22785.09
11:20:18|22788.17
11:20:19|22788.
11:20:20|22784.4
11:20:22|22787.42
11:20:23|22785.96
11:20:23|22786.8
11:20:24|22779.29
11:20:26|22779.94
11:20:26|22777.82
11:20:27|22777.5
11:20:28|22772.2
11:20:30|22773.6
11:20:31|22775.16
11:20:32|22775.67
11:20:34|22773.22
11:20:35|22766.82
11:20:35|22767.54
11:20:37|22769.94
11:20:37|22770.03
11:20:38|22772.07
11:20:40|22769.5
11:20:40|22769.8
11:20:42|22769.63
11:20:43|22769.7
11:20:44|22769.51
11:20:44|22768.77
11:20:46|22767.62
11:20:47|22767.62
11:20:48|22768.77
11:20:49|22768.73
11:20:49|22768.67
11:20:50|22768.2
11:20:51|22776.61
11:20:53|22771.15
11:20:55|22771.16
11:20:56|22771.97
11:20:57|22769.23
11:20:58|22771.1
11:20:59|22772.22
11:21:00|22770.62
11:21:02|22768.09
11:21:02|22771.49
11:21:04|22770.17
11:21:04|22776.16
11:21:06|22775.78
11:21:07|22772.98
11:21:08|22770.15
11:21:09|22766.94
11:21:10|22769.39
11:21:11|22769.98
11:21:12|22771.47
11:21:13|22773.08
11:21:14|22775.56
11:21:15|22773.87
11:21:16|22773.48
11:21:17|22773.51
11:21:17|22775.22
11:21:18|22774.04
11:21:20|22775.94
11:21:21|22775.26
11:21:23|22778.58
11:21:24|22768.11
11:21:25|22769.96
11:21:26|22775.67
11:21:26|22773.52
11:21:28|22774.13
11:21:28|22778.74
11:21:30|22778.91
11:21:31|22780.26
11:21:31|22777.09
11:21:33|22781.83
11:21:34|22780.
11:21:34|22778.84
11:21:36|22781.45
11:21:37|22783.02
11:21:37|22786.28
11:21:39|22783.36
11:21:40|22782.97
11:21:40|22782.72
11:21:42|22777.56
11:21:42|22777.93
11:21:43|22776.52
11:21:44|22780.
11:21:45|22781.88
11:21:47|22782.75
11:21:47|22780.44
11:21:49|22782.
11:21:49|22781.22
11:21:51|22776.17
11:21:53|22778.8
11:21:53|22782.04
11:21:54|22777.84
11:21:55|22782.12
11:21:56|22782.54
11:21:57|22787.06
11:21:58|22785.84
11:21:59|22785.48
11:22:00|22786.34
11:22:01|22803.6
11:22:02|22797.18
11:22:04|22801.18
11:22:06|22807.97
11:22:06|22804.83
11:22:07|22807.86
11:22:08|22817.59
11:22:09|22808.4
11:22:11|22814.68
11:22:12|22811.77
11:22:13|22816.63
11:22:13|22810.31
11:22:16|22818.35
11:22:16|22813.36
11:22:17|22814.81
11:22:19|22818.2
11:22:20|22816.82
11:22:22|22817.36
11:22:22|22812.88
11:22:23|22811.08
11:22:25|22804.11
11:22:26|22798.63
11:22:27|22797.82
11:22:29|22801.31
11:22:29|22804.18
11:22:30|22803.83
11:22:31|22797.5
11:22:32|22793.49
11:22:33|22794.14
11:22:34|22791.35
11:22:35|22795.39
11:22:37|22793.82
11:22:37|22793.57
11:22:39|22791.53
11:22:39|22793.47
11:22:40|22792.07
11:22:42|22801.49
11:22:43|22797.34
11:22:45|22794.32
11:22:45|22792.88
11:22:46|22792.48
11:22:47|22792.25
11:22:48|22787.93
11:22:49|22785.5
11:22:50|22785.84
11:22:52|22784.78
11:22:54|22784.02
11:22:54|22784.24
11:22:56|22786.84
11:22:58|22784.5
11:22:58|22783.63
11:22:59|22784.56
11:23:00|22785.81
11:23:01|22788.24
11:23:02|22787.
11:23:03|22784.27
11:23:04|22782.6
11:23:05|22785.16
11:23:06|22785.53
11:23:07|22782.53
11:23:09|22780.51
11:23:11|22775.33
11:23:11|22770.42
11:23:12|22768.13
11:23:13|22772.9
11:23:14|22774.45
11:23:15|22773.32
11:23:16|22770.73
11:23:17|22772.7
11:23:18|22769.07
11:23:20|22767.63
11:23:20|22763.12
11:23:22|22767.43
11:23:23|22767.44
11:23:24|22768.95
11:23:25|22764.06
11:23:26|22766.97
11:23:27|22762.61
11:23:29|22759.86
11:23:29|22757.42
11:23:30|22758.15
11:23:31|22759.76
11:23:32|22758.23
11:23:33|22757.83
11:23:34|22755.39
11:23:35|22755.
11:23:36|22751.61
11:23:37|22755.21
11:23:38|22755.1
11:23:39|22755.7
11:23:40|22755.78
11:23:41|22751.91
11:23:42|22752.51
11:23:43|22747.09
11:23:44|22748.02
11:23:45|22740.
11:23:46|22742.07
11:23:47|22742.4
11:23:48|22742.8
11:23:49|22736.86
11:23:50|22739.11
11:23:51|22740.53
11:23:52|22740.51
11:23:54|22746.82
11:23:55|22743.55
11:23:56|22743.5
11:23:57|22744.93
11:23:58|22743.6
11:23:59|22741.22
11:24:00|22740.48
11:24:01|22739.39
11:24:03|22740.01
11:24:03|22740.38
11:24:04|22738.15
11:24:05|22733.53
11:24:06|22734.08
11:24:07|22735.06
11:24:08|22731.83
11:24:09|22730.
11:24:11|22736.54
11:24:12|22737.7
11:24:13|22736.09
11:24:13|22736.88
11:24:16|22737.85
11:24:17|22737.7
11:24:18|22733.
11:24:19|22736.28
11:24:20|22738.61
11:24:20|22738.18
11:24:21|22736.75
11:24:23|22738.47
11:24:23|22735.85
11:24:24|22735.94
11:24:26|22736.15
11:24:26|22733.97
11:24:28|22735.94
11:24:28|22733.92
11:24:29|22736.46
11:24:31|22734.5
11:24:31|22733.17
11:24:32|22734.32
11:24:34|22732.48
11:24:34|22732.51
11:24:36|22733.94
11:24:36|22730.
11:24:38|22729.88
11:24:39|22728.32
11:24:39|22731.46
11:24:40|22730.02
11:24:41|22729.77
11:24:42|22730.49
11:24:43|22730.85
11:24:44|22735.
11:24:46|22732.16
11:24:46|22729.89
11:24:48|22730.35
11:24:49|22729.88
11:24:49|22728.97
11:24:50|22729.1
11:24:51|22732.01
11:24:52|22730.07
11:24:53|22739.68
11:24:54|22736.54
11:24:55|22737.29
11:24:57|22736.65
11:24:57|22736.85
11:24:58|22738.49
11:25:00|22741.72
11:25:01|22741.1
11:25:03|22743.88
11:25:04|22747.58
11:25:04|22737.66
11:25:05|22740.
11:25:07|22738.31
11:25:08|22756.01
11:25:10|22762.21
11:25:11|22764.35
11:25:12|22765.94
11:25:13|22765.12
11:25:14|22772.11
11:25:16|22766.03
11:25:16|22769.61
11:25:17|22763.72
11:25:18|22764.9
11:25:19|22759.19
11:25:20|22760.35
11:25:21|22757.07
11:25:22|22752.14
11:25:23|22748.31
11:25:24|22748.94
11:25:25|22743.71
11:25:26|22742.51
11:25:27|22741.89
11:25:28|22744.02
11:25:29|22744.84
11:25:31|22740.48
11:25:32|22742.41
11:25:33|22742.51
11:25:34|22742.4
11:25:35|22740.66
11:25:37|22739.7
11:25:38|22740.81
11:25:39|22740.48
11:25:40|22737.01
11:25:42|22740.75
11:25:42|22741.07
11:25:43|22738.54
11:25:44|22736.99
11:25:45|22736.12
11:25:46|22735.33
11:25:47|22736.
11:25:48|22730.93
11:25:49|22736.58
11:25:50|22737.29
11:25:51|22730.69
11:25:52|22730.95
11:25:54|22731.63
11:25:55|22729.13
11:25:57|22726.7
11:25:58|22729.74
11:25:59|22729.72
11:26:00|22726.05
11:26:02|22726.71
11:26:02|22724.55
11:26:03|22726.71
11:26:04|22729.53
11:26:05|22728.87
11:26:06|22728.83
11:26:08|22730.09
11:26:09|22730.64
11:26:10|22732.65
11:26:12|22737.51
11:26:12|22739.13
11:26:13|22740.36
11:26:15|22739.96
11:26:16|22741.73
11:26:17|22741.7
11:26:19|22738.34
11:26:19|22739.81
11:26:20|22740.68
11:26:22|22739.43
11:26:23|22739.04
11:26:23|22739.86
11:26:24|22740.94
11:26:26|22742.94
11:26:26|22740.36
11:26:28|22741.43
11:26:29|22741.42
11:26:30|22737.35
11:26:31|22737.43
11:26:32|22737.62
11:26:33|22739.97
11:26:34|22738.71
11:26:35|22740.
11:26:37|22739.5
11:26:37|22739.49
11:26:39|22736.51
11:26:41|22737.64
11:26:41|22735.94
11:26:42|22736.02
11:26:43|22738.27
11:26:44|22737.46
11:26:45|22734.59
11:26:46|22729.79
11:26:47|22728.2
11:26:48|22731.43
11:26:49|22729.92
11:26:50|22731.91
11:26:51|22731.22
11:26:52|22730.9
11:26:53|22730.92
11:26:54|22734.71
11:26:56|22732.7
11:26:57|22732.68
11:26:58|22732.13
11:26:59|22729.6
11:27:00|22729.82
11:27:01|22732.1
11:27:02|22731.9
11:27:03|22728.6
11:27:04|22729.73
11:27:06|22730.66
11:27:06|22730.5
11:27:07|22731.38
11:27:09|22731.69
11:27:11|22732.67
11:27:11|22730.02
11:27:12|22729.22
11:27:13|22729.34
11:27:14|22732.02
11:27:15|22730.01
11:27:17|22730.81
11:27:18|22733.01
11:27:20|22737.04
11:27:20|22737.09
11:27:21|22737.69
11:27:22|22734.91
11:27:23|22737.
11:27:24|22736.92
11:27:25|22738.97
11:27:26|22738.01
11:27:27|22738.35
11:27:28|22736.
11:27:29|22737.8
11:27:31|22737.37
11:27:33|22736.63
11:27:33|22737.3
11:27:34|22737.3
11:27:35|22736.85
11:27:37|22741.66
11:27:38|22741.39
11:27:39|22742.53
11:27:41|22740.83
11:27:41|22741.21
11:27:43|22740.95
11:27:44|22742.36
11:27:45|22743.83
11:27:46|22743.16
11:27:47|22741.19
11:27:48|22744.88
11:27:49|22742.79
11:27:50|22745.17
11:27:51|22745.13
11:27:52|22748.2
11:27:53|22755.94
11:27:54|22754.51
11:27:54|22752.1
11:27:55|22755.41
11:27:58|22752.83
11:27:59|22754.23
11:28:01|22752.94
11:28:01|22753.06
11:28:02|22755.05
11:28:04|22756.43
11:28:05|22755.35
11:28:06|22758.27
11:28:07|22761.61
11:28:08|22762.19
11:28:09|22762.6
11:28:10|22754.39
11:28:11|22752.94
11:28:12|22751.88
11:28:13|22751.97
11:28:14|22752.91
11:28:15|22750.7
11:28:16|22750.71
11:28:17|22750.04
11:28:19|22755.05
11:28:20|22753.33
11:28:20|22751.14
11:28:22|22753.41
11:28:22|22757.07
11:28:24|22758.41
11:28:25|22758.23
11:28:26|22757.41
11:28:27|22757.44
11:28:28|22759.62
11:28:29|22759.61
11:28:30|22756.93
11:28:31|22754.66
11:28:32|22753.15
11:28:33|22755.44
11:28:34|22751.2
11:28:35|22748.32
11:28:36|22746.35
11:28:37|22740.58
11:28:38|22741.71
11:28:39|22742.85
11:28:40|22743.9
11:28:42|22742.66
11:28:42|22743.29
11:28:43|22742.21
11:28:44|22740.13
11:28:45|22737.78
11:28:46|22739.71
11:28:47|22737.52
11:28:48|22738.95
11:28:49|22738.55
11:28:50|22738.56
11:28:51|22739.76
11:28:52|22743.08
11:28:53|22741.55
11:28:54|22742.53
11:28:55|22741.82
11:28:56|22743.46
11:28:58|22742.38
11:28:59|22740.44
11:29:01|22740.38
11:29:01|22742.39
11:29:02|22741.97
11:29:03|22743.38
11:29:05|22741.87
11:29:06|22743.54
11:29:07|22744.25
11:29:07|22742.1
11:29:08|22743.04
11:29:11|22741.51
11:29:11|22742.68
11:29:12|22742.69
11:29:14|22743.36
11:29:15|22742.46
11:29:16|22743.07
11:29:17|22750.
11:29:19|22750.3
11:29:19|22753.96
11:29:21|22753.19
11:29:22|22754.94
11:29:23|22754.94
11:29:25|22756.22
11:29:25|22753.85
11:29:26|22753.1
11:29:27|22753.9
11:29:28|22754.33
11:29:29|22755.19
11:29:30|22755.33
11:29:31|22754.82
11:29:33|22757.64
11:29:34|22756.2
11:29:35|22754.57
11:29:35|22755.77
11:29:36|22755.42
11:29:37|22756.62
11:29:39|22755.42
11:29:39|22754.07
11:29:41|22752.63
11:29:42|22752.13
11:29:44|22749.34
11:29:44|22746.63
11:29:45|22746.18
11:29:46|22748.53
11:29:47|22747.09
11:29:49|22746.1
11:29:50|22747.08
11:29:51|22749.94
11:29:52|22747.62
11:29:53|22748.57
11:29:53|22745.32
11:29:55|22748.15
11:29:55|22749.27
11:29:56|22747.3
11:29:57|22746.28
11:29:58|22747.71
11:30:01|22746.89
11:30:01|22747.63
11:30:02|22745.42
11:30:03|22748.74
11:30:04|22746.24
11:30:05|22745.67
11:30:06|22745.53
11:30:07|22744.31
11:30:08|22744.38
11:30:09|22745.2
11:30:10|22742.04
11:30:12|22741.09
11:30:13|22740.79
11:30:14|22743.02
11:30:15|22740.42
11:30:17|22739.13
11:30:17|22739.6
11:30:18|22741.52
11:30:19|22741.51
11:30:20|22739.43
11:30:21|22739.07
11:30:22|22740.37
11:30:23|22736.67
11:30:24|22735.35
11:30:25|22735.67
11:30:26|22736.22
11:30:27|22734.15
11:30:28|22730.8
11:30:29|22733.28
11:30:30|22731.76
11:30:31|22732.96
11:30:32|22731.1
11:30:33|22728.5
11:30:34|22728.99
11:30:35|22727.56
11:30:36|22728.28
11:30:37|22729.13
11:30:38|22729.36
11:30:39|22728.68
11:30:40|22727.84
11:30:42|22727.1
11:30:43|22725.99
11:30:43|22726.24
11:30:46|22730.73
11:30:46|22730.13
11:30:47|22731.25
11:30:49|22733.15
11:30:50|22733.12
11:30:51|22728.66
11:30:51|22733.14
11:30:53|22732.03
11:30:54|22726.82
11:30:55|22724.87
11:30:55|22726.57
11:30:57|22726.
11:30:57|22723.5
11:31:00|22720.
11:31:01|22719.55
11:31:02|22720.22
11:31:04|22724.21
11:31:04|22721.45
11:31:05|22718.21
11:31:06|22720.38
11:31:07|22724.12
11:31:08|22719.76
11:31:09|22717.21
11:31:10|22717.92
11:31:11|22717.64
11:31:12|22717.54
11:31:13|22721.88
11:31:14|22723.41
11:31:15|22722.16
11:31:16|22724.4
11:31:17|22726.85
11:31:18|22730.14
11:31:19|22736.45
11:31:20|22733.75
11:31:21|22734.01
11:31:22|22734.31
11:31:23|22735.45
11:31:24|22736.84
11:31:25|22738.08
11:31:26|22736.58
11:31:27|22735.39
11:31:28|22734.65
11:31:29|22734.49
11:31:30|22729.46
11:31:31|22730.41
11:31:33|22733.03
11:31:34|22726.23
11:31:35|22730.35
11:31:36|22732.7
11:31:37|22735.
11:31:37|22735.42
11:31:40|22731.81
11:31:40|22734.68
11:31:41|22728.74
11:31:42|22728.38
11:31:44|22727.19
11:31:45|22727.21
11:31:47|22730.88
11:31:47|22730.64
11:31:48|22729.28
11:31:49|22741.53
11:31:50|22738.29
11:31:51|22738.98
11:31:52|22739.61
11:31:53|22738.52
11:31:54|22739.13
11:31:55|22736.72
11:31:57|22734.78
11:31:57|22734.82
11:32:00|22734.42
11:32:01|22735.93
11:32:02|22736.03
11:32:03|22738.01
11:32:03|22737.44
11:32:05|22737.25
11:32:07|22744.99
11:32:07|22746.98
11:32:09|22739.99
11:32:10|22750.68
11:32:12|22756.84
11:32:12|22764.67
11:32:13|22758.87
11:32:14|22759.13
11:32:15|22755.48
11:32:16|22753.11
11:32:17|22754.16
11:32:18|22756.04
11:32:19|22759.14
11:32:20|22756.68
11:32:21|22756.82
11:32:22|22758.69
11:32:23|22757.31
11:32:25|22758.69
11:32:25|22758.07
11:32:27|22756.51
11:32:28|22752.22
11:32:29|22753.73
11:32:29|22751.98
11:32:31|22753.78
11:32:32|22751.56
11:32:33|22753.78
11:32:33|22752.19
11:32:35|22752.8
11:32:36|22751.93
11:32:38|22752.82
11:32:38|22751.99
11:32:39|22752.43
11:32:40|22744.71
11:32:41|22747.88
11:32:42|22748.1
11:32:43|22745.25
11:32:45|22735.46
11:32:46|22733.42
11:32:46|22733.46
11:32:48|22731.6
11:32:48|22735.83
11:32:50|22735.5
11:32:51|22739.07
11:32:53|22737.84
11:32:53|22737.34
11:32:54|22738.12
11:32:55|22734.45
11:32:56|22733.72
11:32:58|22737.22
11:32:59|22734.89
11:33:01|22734.48
11:33:02|22734.48
11:33:04|22727.02
11:33:05|22729.07
11:33:07|22725.83
11:33:07|22725.84
11:33:08|22724.05
11:33:10|22725.74
11:33:11|22726.36
11:33:13|22717.59
11:33:13|22718.5
11:33:15|22717.52
11:33:16|22714.81
11:33:17|22718.44
11:33:18|22716.2
11:33:19|22716.83
11:33:19|22714.37
11:33:22|22708.13
11:33:22|22705.87
11:33:23|22705.88
11:33:24|22703.87
11:33:25|22709.58
11:33:26|22704.13
11:33:27|22707.04
11:33:28|22705.79
11:33:29|22700.73
11:33:30|22702.66
11:33:31|22702.67
11:33:32|22700.04
11:33:33|22699.55
11:33:34|22699.36
11:33:35|22697.44
11:33:36|22691.17
11:33:37|22695.3
11:33:38|22692.88
11:33:39|22690.62
11:33:40|22691.62
11:33:41|22690.05
11:33:42|22696.38
11:33:44|22693.88
11:33:44|22696.04
11:33:46|22697.29
11:33:47|22695.81
11:33:47|22695.16
11:33:49|22691.76
11:33:50|22694.11
11:33:51|22692.68
11:33:51|22687.71
11:33:53|22691.54
11:33:53|22696.01
11:33:55|22696.8
11:33:56|22695.08
11:33:57|22695.08
11:33:57|22697.19
11:34:00|22695.84
11:34:00|22695.43
11:34:01|22693.1
11:34:03|22692.14
11:34:04|22691.9
11:34:06|22692.12
11:34:06|22692.07
11:34:08|22691.
11:34:08|22685.85
11:34:10|22687.94
11:34:12|22686.26
11:34:12|22685.89
11:34:13|22686.43
11:34:14|22685.84
11:34:15|22682.67
11:34:16|22684.22
11:34:17|22686.57
11:34:18|22684.09
11:34:19|22683.93
11:34:20|22681.92
11:34:21|22681.23
11:34:22|22682.93
11:34:23|22681.92
11:34:24|22681.99
11:34:25|22682.09
11:34:26|22684.02
11:34:27|22684.09
11:34:28|22686.06
11:34:29|22685.95
11:34:30|22687.15
11:34:31|22685.
11:34:32|22686.51
11:34:33|22687.65
11:34:34|22685.41
11:34:35|22690.36
11:34:36|22689.89
11:34:37|22691.35
11:34:38|22693.81
11:34:39|22691.24
11:34:40|22693.17
11:34:41|22689.91
11:34:42|22691.82
11:34:43|22689.52
11:34:45|22688.03
11:34:46|22689.69
11:34:47|22685.05
11:34:49|22685.69
11:34:49|22687.22
11:34:51|22686.25
11:34:51|22685.58
11:34:54|22684.51
11:34:54|22681.68
11:34:55|22681.16
11:34:56|22679.35
11:34:57|22680.38
11:34:58|22678.73
11:34:59|22678.19
11:35:00|22680.1
11:35:01|22681.73
11:35:02|22680.94
11:35:03|22683.81
11:35:05|22680.71
11:35:07|22677.76
11:35:08|22680.16
11:35:09|22676.62
11:35:11|22676.4
11:35:11|22676.59
11:35:12|22676.51
11:35:13|22677.17
11:35:14|22675.81
11:35:15|22676.19
11:35:16|22681.74
11:35:17|22680.68
11:35:18|22678.37
11:35:19|22679.66
11:35:20|22682.67
11:35:21|22681.9
11:35:22|22680.32
11:35:23|22679.68
11:35:24|22679.53
11:35:25|22679.73
11:35:26|22679.82
11:35:27|22681.26
11:35:28|22681.65
11:35:29|22681.74
11:35:30|22683.89
11:35:31|22687.06
11:35:32|22686.17
11:35:33|22687.05
11:35:34|22690.7
11:35:35|22691.55
11:35:36|22692.26
11:35:37|22690.65
11:35:39|22691.03
11:35:40|22692.71
11:35:41|22689.06
11:35:42|22689.1
11:35:43|22690.2
11:35:44|22691.46
11:35:45|22690.36
11:35:46|22693.2
11:35:48|22694.45
11:35:48|22693.28
11:35:49|22693.07
11:35:50|22694.34
11:35:51|22693.58
11:35:52|22695.
11:35:53|22698.99
11:35:54|22697.17
11:35:55|22697.16
11:35:56|22690.13
11:35:57|22690.84
11:35:59|22687.69
11:36:00|22687.66
11:36:02|22681.57
11:36:02|22680.55
11:36:04|22677.23
11:36:05|22677.72
11:36:05|22677.62
11:36:07|22676.7
11:36:09|22676.05
11:36:09|22674.38
11:36:10|22672.94
11:36:11|22673.98
11:36:13|22673.22
11:36:14|22673.98
11:36:15|22673.03
11:36:16|22677.65
11:36:17|22683.39
11:36:18|22680.34
11:36:19|22676.78
11:36:20|22670.65
11:36:20|22670.89
11:36:22|22672.1
11:36:22|22668.11
11:36:24|22665.94
11:36:25|22667.27
11:36:26|22665.37
11:36:27|22667.07
11:36:28|22668.68
11:36:28|22669.64
11:36:30|22669.35
11:36:31|22674.11
11:36:32|22677.85
11:36:32|22671.9
11:36:34|22672.
11:36:35|22671.59
11:36:36|22673.86
11:36:37|22672.94
11:36:38|22671.66
11:36:39|22671.92
11:36:40|22670.03
11:36:41|22671.87
11:36:42|22670.02
11:36:43|22671.06
11:36:44|22670.45
11:36:45|22670.61
11:36:46|22668.12
11:36:47|22667.98
11:36:48|22665.79
11:36:49|22667.48
11:36:50|22667.34
11:36:52|22667.98
11:36:52|22669.22
11:36:53|22666.96
11:36:54|22672.93
11:36:55|22676.04
11:36:56|22674.73
11:36:57|22675.93
11:36:58|22674.63
11:36:59|22674.74
11:37:00|22674.87
11:37:01|22677.2
11:37:03|22675.31
11:37:04|22678.9
11:37:06|22676.07
11:37:06|22672.39
11:37:07|22673.7
11:37:09|22668.08
11:37:10|22668.15
11:37:11|22666.17
11:37:12|22673.77
11:37:12|22675.67
11:37:14|22676.13
11:37:15|22674.63
11:37:16|22674.91
11:37:16|22674.35
11:37:18|22675.11
11:37:19|22676.12
11:37:21|22677.74
11:37:21|22677.73
11:37:22|22674.39
11:37:23|22674.61
11:37:24|22670.67
11:37:25|22670.9
11:37:26|22671.01
11:37:27|22671.74
11:37:28|22671.05
11:37:29|22674.81
11:37:30|22675.15
11:37:31|22677.84
11:37:32|22677.91
11:37:33|22677.58
11:37:34|22678.95
11:37:35|22681.6
11:37:36|22683.11
11:37:37|22681.48
11:37:38|22686.32
11:37:39|22685.44
11:37:40|22682.
11:37:41|22681.2
11:37:42|22682.73
11:37:43|22683.17
11:37:44|22683.39
11:37:45|22684.41
11:37:46|22684.42
11:37:47|22687.05
11:37:49|22685.79
11:37:50|22685.9
11:37:50|22687.31
11:37:52|22686.55
11:37:52|22684.48
11:37:53|22680.89
11:37:55|22682.74
11:37:57|22682.63
11:37:57|22683.52
11:37:58|22683.94
11:37:59|22683.46
11:38:00|22684.44
11:38:01|22684.49
11:38:03|22684.06
11:38:05|22683.64
11:38:05|22686.09
11:38:07|22684.21
11:38:08|22685.06
11:38:09|22685.2
11:38:10|22686.13
11:38:11|22682.35
11:38:12|22688.3
11:38:12|22693.77
11:38:14|22698.28
11:38:15|22701.14
11:38:16|22705.03
11:38:16|22709.
11:38:18|22714.55
11:38:19|22715.34
11:38:20|22720.
11:38:21|22722.45
11:38:21|22722.9
11:38:24|22719.77
11:38:24|22721.08
11:38:25|22721.56
11:38:27|22724.76
11:38:28|22727.6
11:38:28|22725.4
11:38:30|22723.41
11:38:31|22724.84
11:38:32|22721.83
11:38:33|22720.31
11:38:34|22722.3
11:38:34|22721.18
11:38:36|22715.01
11:38:37|22714.79
11:38:38|22712.86
11:38:39|22712.81
11:38:39|22712.3
11:38:40|22714.9
11:38:42|22707.55
11:38:43|22710.44
11:38:44|22707.02
11:38:45|22702.42
11:38:46|22705.
11:38:48|22705.88
11:38:48|22704.47
11:38:50|22701.06
11:38:51|22699.99
11:38:51|22700.73
11:38:53|22700.4
11:38:53|22704.37
11:38:55|22703.8
11:38:56|22704.95
11:38:57|22706.02
11:38:58|22706.07
11:38:59|22707.05
11:38:59|22705.46
11:39:01|22706.31
11:39:01|22706.28
11:39:03|22700.9
11:39:04|22702.1
11:39:06|22703.13
11:39:06|22704.01
11:39:07|22703.09
11:39:09|22698.9
11:39:10|22701.69
11:39:10|22701.3
11:39:11|22706.6
11:39:13|22700.
11:39:14|22697.61
11:39:15|22696.28
11:39:16|22696.71
11:39:17|22699.13
11:39:18|22705.03
11:39:19|22705.92
11:39:19|22705.6
11:39:21|22706.49
11:39:22|22707.49
11:39:23|22708.91
11:39:24|22709.1
11:39:26|22708.02
11:39:26|22708.06
11:39:27|22706.82
11:39:28|22708.95
11:39:30|22710.99
11:39:31|22711.85
11:39:32|22709.62
11:39:33|22708.08
11:39:34|22706.76
11:39:34|22706.42
11:39:36|22707.47
11:39:36|22706.38
11:39:38|22707.26
11:39:39|22708.15
11:39:40|22708.38
11:39:41|22707.24
11:39:41|22708.78
11:39:43|22709.61
11:39:43|22707.59
11:39:44|22713.07
11:39:46|22714.01
11:39:47|22715.3
11:39:48|22711.85
11:39:49|22712.04
11:39:49|22711.51
11:39:51|22713.03
11:39:51|22715.37
11:39:53|22711.46
11:39:53|22712.98
11:39:55|22703.58
11:39:56|22704.44
11:39:57|22705.06
11:39:57|22704.16
11:39:58|22706.59
11:40:01|22706.41
11:40:01|22706.47
11:40:02|22703.81
11:40:03|22703.26
11:40:04|22705.2
11:40:06|22705.51
11:40:08|22704.25
11:40:09|22705.88
11:40:11|22703.32
11:40:11|22703.32
11:40:13|22709.89
11:40:15|22713.02
11:40:15|22714.58
11:40:17|22714.12
11:40:18|22714.19
11:40:19|22716.98
11:40:20|22707.52
11:40:21|22709.24
11:40:22|22712.7
11:40:23|22719.14
11:40:24|22718.44
11:40:24|22718.16
11:40:26|22716.83
11:40:28|22717.53
11:40:28|22714.47
11:40:29|22713.23
11:40:30|22716.64
11:40:31|22714.87
11:40:32|22718.45
11:40:33|22715.79
11:40:34|22718.46
11:40:35|22718.95
11:40:36|22724.35
11:40:37|22723.57
11:40:38|22721.84
11:40:39|22722.66
11:40:40|22721.53
11:40:41|22720.92
11:40:42|22721.27
11:40:43|22721.28
11:40:44|22721.31
11:40:45|22722.02
11:40:46|22720.52
11:40:47|22721.96
11:40:48|22720.14
11:40:49|22719.76
11:40:50|22716.05
11:40:52|22719.05
11:40:53|22718.97
11:40:54|22717.15
11:40:54|22713.26
11:40:56|22708.93
11:40:57|22703.4
11:40:58|22701.6
11:40:59|22699.16
11:40:59|22703.18
11:41:01|22704.26
11:41:02|22701.78
11:41:02|22703.3
11:41:04|22702.7
11:41:06|22703.84
11:41:07|22702.08
11:41:07|22703.89
11:41:09|22704.57
11:41:11|22702.58
11:41:11|22702.56
11:41:12|22703.17
11:41:14|22705.7
11:41:15|22700.71
11:41:16|22701.11
11:41:18|22701.27
11:41:18|22701.27
11:41:19|22701.79
11:41:21|22703.86
11:41:22|22701.94
11:41:23|22701.94
11:41:24|22703.13
11:41:25|22708.87
11:41:26|22706.97
11:41:27|22707.4
11:41:28|22708.23
11:41:29|22706.06
11:41:29|22708.08
11:41:30|22707.44
11:41:32|22708.83
11:41:34|22709.
11:41:34|22709.03
11:41:35|22710.93
11:41:36|22705.82
11:41:37|22710.87
11:41:38|22708.49
11:41:39|22713.9
11:41:40|22714.24
11:41:41|22717.49
11:41:42|22718.8
11:41:43|22717.65
11:41:44|22721.26
11:41:45|22719.81
11:41:46|22721.74
11:41:47|22721.56
11:41:48|22717.24
11:41:49|22718.25
11:41:51|22717.76
11:41:53|22717.6
11:41:53|22712.6
11:41:54|22713.3
11:41:55|22715.82
11:41:57|22715.49
11:41:59|22719.11
11:41:59|22718.37
11:42:00|22719.66
11:42:01|22719.29
11:42:02|22717.37
11:42:03|22717.13
11:42:04|22717.16
11:42:05|22714.65
11:42:07|22713.81
11:42:09|22712.27
11:42:10|22712.64
11:42:11|22714.36
11:42:13|22710.9
11:42:14|22710.98
11:42:15|22708.35
11:42:17|22709.3
11:42:18|22709.82
11:42:19|22710.68
11:42:20|22708.01
11:42:21|22710.11
11:42:22|22714.09
11:42:24|22717.76
11:42:24|22715.66
11:42:25|22715.73
11:42:27|22717.65
11:42:28|22717.65
11:42:28|22720.7
11:42:29|22719.36
11:42:30|22721.28
11:42:32|22721.21
11:42:33|22717.94
11:42:34|22719.59
11:42:35|22718.97
11:42:35|22721.59
11:42:36|22719.04
11:42:37|22721.81
11:42:39|22718.88
11:42:41|22717.9
11:42:41|22717.54
11:42:42|22717.65
11:42:43|22719.31
11:42:44|22718.37
11:42:45|22719.38
11:42:46|22719.92
11:42:48|22720.02
11:42:48|22717.04
11:42:50|22716.99
11:42:50|22718.84
11:42:53|22709.44
11:42:53|22710.99
11:42:54|22709.84
11:42:55|22712.83
11:42:56|22715.66
11:42:57|22716.99
11:42:58|22717.41
11:42:59|22713.59
11:43:00|22715.13
11:43:01|22716.15
11:43:02|22714.64
11:43:03|22716.16
11:43:04|22716.41
11:43:05|22713.67
11:43:06|22713.78
11:43:08|22713.51
11:43:10|22713.59
11:43:10|22714.29
11:43:11|22710.79
11:43:12|22713.4
11:43:14|22713.37
11:43:15|22713.4
11:43:17|22708.65
11:43:17|22711.82
11:43:18|22714.36
11:43:19|22711.1
11:43:20|22712.07
11:43:21|22712.77
11:43:22|22710.99
11:43:23|22712.19
11:43:24|22712.84
11:43:25|22711.74
11:43:26|22713.29
11:43:28|22712.64
11:43:29|22712.57
11:43:31|22718.06
11:43:31|22720.16
11:43:32|22719.46
11:43:33|22719.99
11:43:34|22717.98
11:43:35|22720.37
11:43:36|22718.15
11:43:37|22719.72
11:43:38|22719.17
11:43:39|22721.78
11:43:41|22719.7
11:43:41|22720.2
11:43:43|22717.95
11:43:44|22716.69
11:43:45|22718.06
11:43:45|22718.07
11:43:47|22718.
11:43:47|22717.72
11:43:48|22717.39
11:43:50|22715.05
11:43:51|22715.73
11:43:52|22716.09
11:43:52|22716.54
11:43:53|22716.83
11:43:55|22716.32
11:43:55|22710.73
11:43:56|22708.71
11:43:57|22705.54
11:43:58|22705.12
11:44:00|22708.34
11:44:01|22708.47
11:44:01|22708.03
11:44:03|22708.27
11:44:04|22706.83
11:44:05|22705.34
11:44:06|22708.87
11:44:06|22709.17
11:44:08|22708.01
11:44:08|22704.87
11:44:10|22706.83
11:44:12|22705.21
11:44:12|22705.22
11:44:13|22707.37
11:44:14|22705.62
11:44:15|22705.62
11:44:16|22707.52
11:44:17|22708.67
11:44:19|22709.63
11:44:20|22706.92
11:44:21|22707.05
11:44:22|22709.57
11:44:23|22710.29
11:44:24|22708.51
11:44:25|22710.19
11:44:25|22709.6
11:44:27|22709.7
11:44:27|22709.7
11:44:29|22709.85
11:44:30|22709.3
11:44:31|22707.4
11:44:32|22707.43
11:44:32|22708.92
11:44:34|22709.14
11:44:35|22710.22
11:44:37|22708.61
11:44:38|22708.85
11:44:38|22709.77
11:44:40|22710.09
11:44:41|22710.
11:44:41|22711.14
11:44:43|22701.75
11:44:44|22701.47
11:44:46|22702.6
11:44:46|22702.39
11:44:47|22702.35
11:44:48|22702.11
11:44:49|22705.7
11:44:50|22706.19
11:44:51|22709.89
11:44:53|22709.73
11:44:54|22709.7
11:44:55|22708.45
11:44:55|22709.46
11:44:57|22709.04
11:44:57|22708.79
11:44:59|22713.79
11:44:59|22708.72
11:45:01|22714.35
11:45:02|22708.12
11:45:03|22707.75
11:45:04|22704.89
11:45:05|22705.58
11:45:06|22707.38
11:45:07|22707.79
11:45:08|22705.91
11:45:09|22706.
11:45:11|22702.16
11:45:12|22702.67
11:45:14|22705.93
11:45:15|22704.89
11:45:16|22704.67
11:45:17|22706.01
11:45:18|22706.94
11:45:19|22706.47
11:45:20|22703.56
11:45:21|22705.73
11:45:22|22703.42
11:45:23|22703.43
11:45:24|22704.38
11:45:25|22704.87
11:45:26|22704.88
11:45:27|22706.71
11:45:28|22704.41
11:45:29|22707.79
11:45:30|22704.83
11:45:31|22706.81
11:45:32|22706.85
11:45:33|22706.77
11:45:34|22706.48
11:45:35|22706.19
11:45:36|22705.26
11:45:37|22705.63
11:45:39|22703.94
11:45:40|22706.51
11:45:41|22706.51
11:45:42|22707.05
11:45:43|22706.22
11:45:44|22707.54
11:45:45|22705.43
11:45:46|22708.62
11:45:46|22707.03
11:45:48|22708.96
11:45:49|22709.81
11:45:49|22707.75
11:45:51|22708.4
11:45:51|22708.17
11:45:53|22707.97
11:45:54|22711.44
11:45:55|22710.94
11:45:55|22708.24
11:45:57|22706.57
11:45:58|22707.32
11:45:59|22706.87
11:45:59|22710.29
11:46:00|22712.44
11:46:02|22710.45
11:46:03|22710.5
11:46:04|22714.34
11:46:05|22711.82
11:46:07|22711.59
11:46:08|22706.5
11:46:09|22706.93
11:46:09|22706.36
11:46:11|22706.97
11:46:12|22707.74
11:46:14|22707.11
11:46:14|22706.39
11:46:16|22707.43
11:46:17|22707.21
11:46:18|22707.79
11:46:19|22708.93
11:46:20|22708.19
11:46:21|22709.12
11:46:22|22708.63
11:46:23|22707.67
11:46:24|22708.91
11:46:25|22708.69
11:46:26|22708.41
11:46:27|22710.08
11:46:28|22710.09
11:46:29|22708.87
11:46:30|22709.01
11:46:31|22709.02
11:46:33|22708.72
11:46:33|22708.91
11:46:34|22708.94
11:46:36|22709.04
11:46:37|22708.94
11:46:37|22708.79
11:46:39|22711.7
11:46:40|22709.59
11:46:41|22708.86
11:46:42|22709.12
11:46:43|22710.33
11:46:44|22711.3
11:46:45|22711.52
11:46:46|22710.14
11:46:47|22710.88
11:46:48|22710.86
11:46:49|22714.18
11:46:50|22703.51
11:46:51|22703.17
11:46:52|22703.82
11:46:53|22702.95
11:46:54|22702.52
11:46:55|22705.64
11:46:56|22704.82
11:46:57|22703.29
11:46:58|22705.16
11:46:59|22704.52
11:47:00|22702.29
11:47:01|22704.82
11:47:02|22703.79
11:47:03|22703.5
11:47:04|22701.9
11:47:05|22702.31
11:47:06|22695.
11:47:08|22685.8
11:47:08|22686.09
11:47:09|22679.41
11:47:11|22677.01
11:47:12|22681.07
11:47:13|22681.04
11:47:14|22676.31
11:47:15|22675.46
11:47:16|22676.92
11:47:17|22677.71
11:47:18|22679.04
11:47:20|22682.2
11:47:21|22682.05
11:47:21|22689.
11:47:22|22682.75
11:47:23|22685.29
11:47:25|22682.71
11:47:26|22686.12
11:47:27|22691.65
11:47:28|22694.18
11:47:29|22702.35
11:47:30|22706.41
11:47:32|22698.93
11:47:32|22694.96
11:47:33|22692.86
11:47:35|22696.61
11:47:35|22690.3
11:47:37|22698.17
11:47:38|22696.78
11:47:39|22696.31
11:47:40|22698.07
11:47:41|22690.01
11:47:42|22691.68
11:47:43|22691.71
11:47:44|22686.16
11:47:45|22686.34
11:47:46|22687.32
11:47:47|22686.33
11:47:48|22688.96
11:47:49|22690.45
11:47:50|22683.11
11:47:51|22685.97
11:47:52|22682.43
11:47:53|22684.67
11:47:55|22686.04
11:47:55|22685.89
11:47:57|22683.12
11:47:57|22687.99
11:47:59|22691.2
11:48:00|22691.76
11:48:01|22687.23
11:48:02|22689.33
11:48:03|22687.21
11:48:04|22687.2
11:48:05|22687.55
11:48:06|22687.54
11:48:07|22686.41
11:48:08|22687.81
11:48:09|22690.01
11:48:10|22689.52
11:48:11|22689.55
11:48:12|22689.59
11:48:13|22687.65
11:48:15|22688.12
11:48:16|22690.17
11:48:17|22687.01
11:48:17|22682.39
11:48:19|22682.51
11:48:20|22680.92
11:48:20|22678.41
11:48:22|22681.53
11:48:22|22679.93
11:48:23|22676.72
11:48:25|22678.13
11:48:26|22678.25
11:48:26|22677.12
11:48:28|22683.76
11:48:28|22682.28
11:48:30|22681.16
11:48:31|22680.
11:48:31|22680.66
11:48:34|22680.11
11:48:35|22681.29
11:48:36|22678.68
11:48:37|22679.9
11:48:38|22681.19
11:48:39|22682.53
11:48:40|22681.2
11:48:41|22680.18
11:48:42|22681.66
11:48:43|22680.3
11:48:44|22680.31
11:48:45|22682.14
11:48:46|22678.76
11:48:50|22681.08
11:48:50|22673.97
11:48:51|22676.81
11:48:52|22676.93
11:48:53|22678.93
11:48:54|22680.98
11:48:55|22690.27
11:48:57|22687.47
11:48:58|22691.5
11:48:59|22692.72
11:48:59|22689.57
11:49:01|22683.9
11:49:02|22680.12
11:49:03|22676.79
11:49:04|22676.55
11:49:04|22672.34
11:49:05|22669.37
11:49:07|22667.
11:49:08|22655.94
11:49:08|22655.46
11:49:10|22653.04
11:49:10|22655.66
11:49:12|22657.92
11:49:13|22653.27
11:49:15|22656.46
11:49:16|22659.53
11:49:17|22653.48
11:49:18|22657.44
11:49:19|22658.22
11:49:20|22660.74
11:49:21|22663.35
11:49:22|22662.46
11:49:23|22663.68
11:49:24|22665.3
11:49:25|22662.65
11:49:26|22660.04
11:49:27|22660.39
11:49:28|22661.75
11:49:29|22658.97
11:49:30|22661.91
11:49:31|22661.81
11:49:32|22663.09
11:49:33|22663.26
11:49:35|22660.4
11:49:36|22662.86
11:49:36|22662.87
11:49:38|22660.44
11:49:39|22669.05
11:49:40|22674.3
11:49:42|22676.19
11:49:43|22671.46
11:49:44|22670.88
11:49:45|22670.64
11:49:46|22668.37
11:49:47|22669.36
11:49:48|22668.37
11:49:49|22667.27
11:49:50|22667.87
11:49:51|22666.03
11:49:52|22667.85
11:49:52|22668.87
11:49:54|22668.35
11:49:54|22666.41
11:49:56|22667.76
11:49:56|22662.02
11:49:58|22665.16
11:49:59|22663.82
11:50:01|22666.06
11:50:02|22668.92
11:50:03|22668.3
11:50:04|22668.04
11:50:05|22666.74
11:50:06|22663.3
11:50:07|22665.2
11:50:08|22664.99
11:50:09|22666.35
11:50:10|22664.7
11:50:11|22664.73
11:50:12|22666.37
11:50:13|22670.78
11:50:14|22668.02
11:50:16|22668.18
11:50:17|22668.16
11:50:17|22666.31
11:50:19|22666.32
11:50:20|22665.64
11:50:21|22666.7
11:50:21|22664.5
11:50:23|22666.37
11:50:24|22667.74
11:50:25|22667.61
11:50:26|22666.2
11:50:27|22664.33
11:50:28|22664.06
11:50:29|22665.57
11:50:30|22663.8
11:50:31|22664.45
11:50:33|22668.19
11:50:34|22666.75
11:50:34|22666.22
11:50:36|22668.16
11:50:37|22667.39
11:50:38|22666.01
11:50:38|22667.56
11:50:39|22667.75
11:50:40|22668.3
11:50:41|22670.62
11:50:42|22670.82
11:50:44|22670.64
11:50:45|22670.23
11:50:45|22666.
11:50:46|22669.33
11:50:47|22668.1
11:50:49|22670.
11:50:50|22670.73
11:50:51|22669.99
11:50:51|22672.46
11:50:52|22670.94
11:50:54|22667.9
11:50:55|22668.71
11:50:55|22667.75
11:50:56|22670.26
11:50:57|22668.68
11:50:58|22665.98
11:50:59|22660.66
11:51:01|22659.42
11:51:02|22660.5
11:51:03|22662.75
11:51:04|22662.71
11:51:05|22662.94
11:51:06|22666.49
11:51:07|22673.54
11:51:08|22675.42
11:51:09|22673.91
11:51:10|22672.16
11:51:11|22673.65
11:51:12|22671.07
11:51:13|22673.29
11:51:15|22672.2
11:51:16|22673.14
11:51:17|22673.07
11:51:18|22675.58
11:51:19|22675.02
11:51:21|22675.55
11:51:21|22677.3
11:51:23|22676.58
11:51:23|22676.68
11:51:25|22676.74
11:51:26|22677.82
11:51:26|22680.37
11:51:27|22679.8
11:51:29|22679.88
11:51:29|22679.91
11:51:31|22678.43
11:51:32|22680.64
11:51:32|22676.87
11:51:34|22675.24
11:51:35|22673.04
11:51:35|22673.72
11:51:37|22673.13
11:51:37|22676.29
11:51:39|22674.06
11:51:40|22674.71
11:51:41|22675.73
11:51:42|22674.82
11:51:43|22674.9
11:51:44|22676.04
11:51:45|22676.58
11:51:46|22674.97
11:51:47|22676.53
11:51:48|22675.65
11:51:49|22677.22
11:51:50|22683.63
11:51:51|22682.61
11:51:52|22685.23
11:51:53|22685.69
11:51:54|22681.71
11:51:55|22678.65
11:51:56|22678.6
11:51:57|22676.21
11:51:58|22677.02
11:51:59|22676.52
11:52:01|22677.37
11:52:01|22677.37
11:52:02|22675.9
11:52:04|22674.52
11:52:04|22675.23
11:52:05|22672.77
11:52:07|22673.36
11:52:08|22672.27
11:52:08|22675.53
11:52:10|22677.1
11:52:11|22677.26
11:52:12|22677.54
11:52:13|22675.85
11:52:14|22677.64
11:52:15|22677.19
11:52:16|22676.44
11:52:17|22676.22
11:52:19|22677.64
11:52:20|22676.48
11:52:21|22677.34
11:52:22|22680.26
11:52:23|22678.82
11:52:24|22684.83
11:52:26|22682.39
11:52:27|22681.33
11:52:28|22679.72
11:52:29|22683.54
11:52:30|22686.83
11:52:31|22685.89
11:52:31|22682.16
11:52:32|22679.83
11:52:34|22681.64
11:52:35|22682.43
11:52:36|22683.52
11:52:37|22683.75
11:52:38|22683.73
11:52:39|22684.47
11:52:39|22684.06
11:52:41|22684.06
11:52:41|22686.15
11:52:42|22685.35
11:52:44|22685.4
11:52:45|22684.69
11:52:46|22685.46
11:52:46|22687.07
11:52:47|22687.04
11:52:48|22686.81
11:52:49|22684.58
11:52:51|22684.89
11:52:51|22684.02
11:52:52|22682.39
11:52:53|22682.01
11:52:55|22677.42
11:52:55|22674.06
11:52:57|22672.47
11:52:58|22672.71
11:52:59|22672.82
11:53:00|22672.02
11:53:02|22677.04
11:53:03|22679.17
11:53:04|22677.85
11:53:05|22676.21
11:53:06|22677.81
11:53:06|22678.87
11:53:07|22677.95
11:53:08|22676.3
11:53:09|22675.37
11:53:10|22676.26
11:53:11|22676.64
11:53:13|22676.21
11:53:14|22675.55
11:53:14|22676.18
11:53:16|22675.89
11:53:17|22675.43
11:53:17|22674.87
11:53:19|22671.75
11:53:20|22673.93
11:53:21|22670.83
11:53:22|22672.39
11:53:23|22671.93
11:53:24|22671.92
11:53:25|22671.55
11:53:26|22672.11
11:53:27|22675.03
11:53:28|22675.23
11:53:29|22677.65
11:53:30|22677.11
11:53:31|22674.86
11:53:33|22675.53
11:53:34|22675.18
11:53:34|22674.15
11:53:36|22674.4
11:53:36|22673.72
11:53:38|22676.52
11:53:39|22675.56
11:53:40|22676.64
11:53:41|22676.42
11:53:42|22679.89
11:53:43|22678.67
11:53:44|22677.9
11:53:45|22677.62
11:53:46|22678.54
11:53:47|22677.39
11:53:48|22678.16
11:53:49|22676.57
11:53:50|22678.2
11:53:51|22672.17
11:53:52|22672.65
11:53:53|22676.49
11:53:54|22675.96
11:53:55|22674.22
11:53:56|22673.7
11:53:57|22672.93
11:53:58|22672.38
11:53:59|22673.81
11:54:00|22675.76
11:54:01|22676.02
11:54:02|22671.7
11:54:03|22674.43
11:54:04|22673.76
11:54:06|22676.33
11:54:07|22672.94
11:54:08|22676.26
11:54:09|22675.71
11:54:10|22674.28
11:54:11|22674.29
11:54:12|22675.74
11:54:13|22674.41
11:54:14|22676.12
11:54:15|22675.97
11:54:16|22675.93
11:54:17|22671.95
11:54:18|22672.47
11:54:20|22673.17
11:54:20|22672.76
11:54:21|22673.34
11:54:22|22673.06
11:54:24|22673.66
11:54:24|22672.37
11:54:25|22673.34
11:54:27|22672.04
11:54:28|22674.55
11:54:29|22674.51
11:54:30|22673.31
11:54:32|22673.18
11:54:33|22674.77
11:54:33|22675.
11:54:35|22675.22
11:54:35|22674.35
11:54:37|22681.46
11:54:39|22677.23
11:54:39|22678.77
11:54:41|22677.84
11:54:42|22681.52
11:54:42|22678.57
11:54:43|22678.95
11:54:45|22678.03
11:54:46|22673.41
11:54:46|22675.79
11:54:47|22675.34
11:54:48|22677.4
11:54:49|22677.3
11:54:50|22677.22
11:54:51|22676.25
11:54:53|22676.51
11:54:54|22676.11
11:54:54|22674.06
11:54:55|22674.37
11:54:57|22673.51
11:54:58|22674.73
11:54:58|22674.84
11:55:00|22675.11
11:55:01|22674.24
11:55:01|22673.
11:55:03|22675.95
11:55:03|22677.38
11:55:05|22680.11
11:55:06|22680.72
11:55:07|22680.33
11:55:08|22683.93
11:55:09|22681.99
11:55:10|22679.62
11:55:11|22679.6
11:55:13|22679.67
11:55:13|22679.53
11:55:14|22680.46
11:55:15|22676.91
11:55:16|22677.56
11:55:17|22677.68
11:55:19|22677.63
11:55:20|22677.6
11:55:21|22680.97
11:55:22|22679.88
11:55:23|22680.54
11:55:24|22680.57
11:55:25|22680.48
11:55:26|22680.49
11:55:27|22680.35
11:55:28|22681.21
11:55:29|22680.81
11:55:30|22681.25
11:55:31|22681.96
11:55:32|22682.5
11:55:33|22683.46
11:55:34|22683.19
11:55:35|22682.34
11:55:37|22683.53
11:55:37|22688.72
11:55:38|22688.17
11:55:39|22692.84
11:55:41|22690.59
11:55:42|22691.34
11:55:43|22692.04
11:55:43|22689.48
11:55:44|22689.72
11:55:46|22690.32
11:55:47|22690.32
11:55:48|22690.45
11:55:49|22692.07
11:55:50|22687.88
11:55:51|22688.35
11:55:52|22687.91
11:55:53|22683.
11:55:54|22683.47
11:55:55|22683.66
11:55:56|22685.39
11:55:57|22683.49
11:55:58|22684.93
11:55:59|22683.65
11:56:00|22683.6
11:56:01|22683.3
11:56:02|22683.72
11:56:03|22684.21
11:56:04|22684.24
11:56:05|22684.13
11:56:06|22684.13
11:56:07|22686.7
11:56:08|22685.09
11:56:09|22685.11
11:56:10|22685.11
11:56:11|22686.
11:56:12|22687.34
11:56:13|22686.7
11:56:14|22686.49
11:56:15|22688.34
11:56:16|22691.07
11:56:17|22687.16
11:56:18|22689.97
11:56:19|22688.92
11:56:20|22689.22
11:56:21|22687.5
11:56:22|22689.79
11:56:24|22690.43
11:56:24|22688.89
11:56:26|22689.81
11:56:27|22688.84
11:56:28|22690.32
11:56:28|22689.42
11:56:29|22689.57
11:56:30|22689.08
11:56:32|22689.53
11:56:32|22689.56
11:56:33|22690.83
11:56:35|22688.84
11:56:36|22689.39
11:56:37|22689.87
11:56:39|22689.58
11:56:39|22693.46
11:56:40|22691.26
11:56:41|22690.69
11:56:42|22692.64
11:56:43|22692.13
11:56:45|22691.44
11:56:45|22688.23
11:56:47|22687.2
11:56:48|22685.6
11:56:49|22685.6
11:56:50|22685.5
11:56:51|22685.42
11:56:53|22684.84
11:56:54|22684.91
11:56:55|22688.64
11:56:56|22691.18
11:56:56|22693.74
11:56:58|22693.62
11:56:59|22693.41
11:56:59|22691.
11:57:01|22694.46
11:57:02|22695.86
11:57:03|22696.66
11:57:04|22695.48
11:57:05|22693.95
11:57:06|22694.29
11:57:08|22694.42
11:57:09|22694.47
11:57:10|22696.55
11:57:11|22695.18
11:57:12|22702.
11:57:13|22706.
11:57:14|22701.17
11:57:15|22705.9
11:57:16|22705.56
11:57:18|22707.18
11:57:19|22703.25
11:57:20|22711.58
11:57:20|22706.41
11:57:22|22709.73
11:57:24|22711.34
11:57:25|22710.14
11:57:26|22709.53
11:57:27|22710.44
11:57:28|22710.4
11:57:29|22711.29
11:57:30|22705.16
11:57:32|22697.64
11:57:33|22698.15
11:57:34|22695.7
11:57:35|22697.63
11:57:36|22699.69
11:57:36|22702.18
11:57:38|22703.55
11:57:39|22705.14
11:57:40|22702.47
11:57:41|22703.89
11:57:42|22702.37
11:57:43|22702.87
11:57:44|22700.16
11:57:45|22700.28
11:57:46|22700.13
11:57:47|22698.06
11:57:48|22699.57
11:57:50|22701.62
11:57:51|22700.45
11:57:51|22700.25
11:57:52|22703.03
11:57:54|22703.11
11:57:55|22703.14
11:57:56|22703.37
11:57:57|22703.51
11:57:58|22703.77
11:57:58|22706.42
11:57:59|22706.4
11:58:01|22705.43
11:58:01|22704.86
11:58:03|22704.05
11:58:04|22704.94
11:58:04|22705.34
11:58:05|22705.07
11:58:07|22705.51
11:58:07|22703.95
11:58:09|22700.46
11:58:10|22695.44
11:58:11|22703.37
11:58:12|22700.92
11:58:13|22700.04
11:58:14|22698.4
11:58:15|22699.27
11:58:16|22698.62
11:58:17|22699.56
11:58:18|22696.55
11:58:19|22692.19
11:58:20|22695.74
11:58:22|22696.97
11:58:23|22693.92
11:58:25|22703.26
11:58:25|22700.91
11:58:27|22706.83
11:58:28|22703.97
11:58:29|22705.69
11:58:30|22705.77
11:58:31|22703.3
11:58:32|22703.08
11:58:33|22703.79
11:58:34|22700.98
11:58:35|22703.64
11:58:36|22704.18
11:58:37|22694.28
11:58:38|22693.66
11:58:39|22692.69
11:58:40|22695.17
11:58:41|22693.42
11:58:42|22695.88
11:58:43|22690.01
11:58:44|22692.11
11:58:45|22692.36
11:58:46|22693.99
11:58:47|22670.15
11:58:48|22664.76
11:58:49|22663.
11:58:50|22665.7
11:58:51|22666.38
11:58:52|22661.79
11:58:53|22660.4
11:58:55|22659.31
11:58:55|22655.83
11:58:57|22655.55
11:58:57|22654.62
11:58:58|22652.7
11:58:59|22653.96
11:59:01|22653.27
11:59:01|22655.46
11:59:03|22655.44
11:59:03|22654.
11:59:04|22653.82
11:59:06|22655.58
11:59:07|22655.7
11:59:08|22654.44
11:59:09|22653.88
11:59:10|22653.97
11:59:12|22654.55
11:59:13|22655.31
11:59:14|22661.55
11:59:15|22660.74
11:59:15|22661.59
11:59:16|22668.09
11:59:18|22664.87
11:59:19|22664.65
11:59:19|22664.91
11:59:21|22665.83
11:59:22|22664.2
11:59:22|22667.32
11:59:24|22666.53
11:59:24|22668.7
11:59:25|22668.7
11:59:27|22671.36
11:59:28|22669.53
11:59:28|22669.76
11:59:31|22665.05
11:59:31|22663.88
11:59:32|22664.01
11:59:33|22661.16
11:59:34|22659.57
11:59:36|22660.59
11:59:37|22659.78
11:59:38|22661.61
11:59:39|22658.98
11:59:40|22660.43
11:59:41|22660.38
11:59:42|22658.84
11:59:44|22660.8
11:59:44|22660.57
11:59:46|22653.11
11:59:47|22653.66
11:59:48|22655.99
11:59:49|22655.79
11:59:50|22653.97
11:59:51|22657.1
11:59:52|22656.96
11:59:52|22657.53
11:59:54|22656.05
11:59:55|22656.06
11:59:56|22658.32
11:59:57|22659.46
11:59:59|22659.94
11:59:59|22660.04
12:00:00|22656.58
12:00:01|22658.64
12:00:02|22660.68
12:00:03|22660.63
12:00:04|22662.12
12:00:06|22658.39
12:00:07|22659.97
12:00:08|22664.92
12:00:09|22659.99
12:00:09|22663.98
12:00:11|22663.06
12:00:12|22662.5
12:00:13|22662.02
12:00:14|22662.63
12:00:15|22662.73
12:00:16|22664.81
12:00:18|22664.57
12:00:18|22663.42
12:00:19|22665.91
12:00:20|22663.65
12:00:21|22663.05
12:00:22|22664.19
12:00:23|22664.44
12:00:25|22664.24
12:00:26|22664.77
12:00:28|22663.87
12:00:28|22663.8
12:00:29|22663.16
12:00:30|22665.12
12:00:31|22663.54
12:00:32|22665.14
12:00:33|22665.14
12:00:34|22664.48
12:00:35|22665.07
12:00:36|22665.07
12:00:37|22661.1
12:00:38|22662.9
12:00:39|22660.69
12:00:40|22662.08
12:00:41|22661.98
12:00:42|22662.59
12:00:43|22665.11
12:00:44|22663.31
12:00:45|22664.71
12:00:46|22664.94
12:00:47|22665.28
12:00:48|22668.28
12:00:49|22667.88
12:00:50|22669.13
12:00:52|22662.15
12:00:53|22658.
12:00:55|22714.87
12:00:55|22704.8
12:00:56|22699.62
12:00:57|22694.68
12:00:58|22693.31
12:00:59|22704.47
12:01:00|22695.08
12:01:01|22695.79
12:01:02|22689.18
12:01:04|22689.5
12:01:04|22683.64
12:01:05|22686.2
12:01:07|22691.19
12:01:08|22685.04
12:01:09|22687.12
12:01:10|22690.81
12:01:12|22685.
12:01:12|22685.81
12:01:13|22687.48
12:01:14|22678.
12:01:15|22677.9
12:01:16|22681.88
12:01:17|22680.99
12:01:18|22682.11
12:01:19|22675.8
12:01:20|22677.21
12:01:22|22670.5
12:01:23|22668.47
12:01:23|22671.68
12:01:25|22671.84
12:01:26|22672.01
12:01:27|22669.26
12:01:28|22672.43
12:01:29|22668.87
12:01:30|22667.36
12:01:32|22669.85
12:01:32|22671.78
12:01:33|22671.99
12:01:35|22672.7
12:01:35|22672.
12:01:37|22674.08
12:01:39|22672.1
12:01:39|22671.92
12:01:40|22671.92
12:01:41|22671.53
12:01:42|22671.99
12:01:43|22671.55
12:01:44|22672.36
12:01:45|22672.35
12:01:46|22673.09
12:01:47|22672.11
12:01:48|22671.33
12:01:49|22672.28
12:01:50|22671.36
12:01:51|22671.17
12:01:52|22671.06
12:01:53|22673.09
12:01:54|22673.17
12:01:56|22671.37
12:01:57|22667.38
12:01:57|22667.12
12:01:58|22662.68
12:02:00|22663.37
12:02:01|22663.68
12:02:02|22663.02
12:02:03|22663.78
12:02:04|22664.72
12:02:05|22664.72
12:02:06|22661.07
12:02:07|22656.74
12:02:08|22653.72
12:02:09|22654.9
12:02:09|22656.1
12:02:11|22656.
12:02:13|22655.76
12:02:13|22656.69
12:02:14|22657.71
12:02:15|22655.45
12:02:16|22653.62
12:02:17|22645.3
12:02:18|22643.67
12:02:19|22642.81
12:02:20|22640.53
12:02:21|22638.49
12:02:22|22632.71
12:02:23|22638.87
12:02:25|22632.21
12:02:26|22633.64
12:02:28|22636.28
12:02:28|22633.56
12:02:29|22633.26
12:02:30|22633.76
12:02:31|22631.55
12:02:33|22632.82
12:02:35|22637.06
12:02:36|22634.77
12:02:37|22636.01
12:02:38|22637.54
12:02:39|22638.21
12:02:39|22638.14
12:02:41|22634.77
12:02:42|22633.58
12:02:42|22627.06
12:02:44|22626.36
12:02:44|22624.15
12:02:46|22624.08
12:02:46|22623.63
12:02:48|22619.96
12:02:49|22620.91
12:02:50|22621.8
12:02:51|22620.03
12:02:53|22625.24
12:02:53|22623.36
12:02:54|22624.15
12:02:55|22621.38
12:02:56|22621.86
12:02:57|22622.54
12:02:58|22623.62
12:02:59|22618.87
12:03:00|22616.44
12:03:01|22616.93
12:03:02|22617.18
12:03:04|22606.44
12:03:05|22610.3
12:03:05|22617.26
12:03:07|22613.38
12:03:08|22610.82
12:03:09|22603.92
12:03:10|22603.01
12:03:11|22601.73
12:03:13|22602.83
12:03:13|22602.26
12:03:14|22610.06
12:03:15|22611.13
12:03:16|22621.8
12:03:17|22623.4
12:03:18|22624.03
12:03:19|22626.3
12:03:20|22626.91
12:03:21|22628.67
12:03:22|22632.81
12:03:24|22624.51
12:03:25|22625.22
12:03:25|22626.62
12:03:26|22621.31
12:03:29|22625.7
12:03:29|22624.71
12:03:30|22625.09
12:03:32|22632.99
12:03:33|22634.29
12:03:35|22636.86
12:03:35|22640.23
12:03:36|22642.37
12:03:37|22642.86
12:03:39|22646.64
12:03:39|22650.
12:03:41|22643.02
12:03:42|22645.38
12:03:43|22643.36
12:03:43|22642.01
12:03:45|22641.98
12:03:46|22642.95
12:03:46|22642.88
12:03:47|22640.82
12:03:49|22638.05
12:03:50|22633.
12:03:51|22632.29
12:03:52|22630.91
12:03:53|22634.83
12:03:54|22635.86
12:03:55|22636.19
12:03:56|22637.39
12:03:57|22638.16
12:03:59|22641.67
12:03:59|22641.69
12:04:00|22644.43
12:04:01|22644.42
12:04:02|22644.93
12:04:03|22643.25
12:04:04|22642.55
12:04:05|22642.04
12:04:06|22638.48
12:04:07|22635.48
12:04:08|22635.27
12:04:09|22636.75
12:04:10|22634.24
12:04:11|22629.67
12:04:12|22626.1
12:04:13|22628.19
12:04:14|22626.03
12:04:15|22629.45
12:04:16|22628.09
12:04:17|22626.91
12:04:18|22623.
12:04:19|22623.24
12:04:20|22625.6
12:04:21|22620.01
12:04:22|22622.64
12:04:23|22623.7
12:04:25|22627.47
12:04:26|22622.86
12:04:27|22626.93
12:04:28|22619.14
12:04:30|22617.54
12:04:30|22616.89
12:04:31|22618.47
12:04:32|22622.55
12:04:33|22621.39
12:04:35|22622.37
12:04:37|22623.77
12:04:37|22621.97
12:04:38|22621.1
12:04:39|22621.49
12:04:40|22622.56
12:04:41|22623.44
12:04:42|22625.5
12:04:43|22623.83
12:04:44|22624.28
12:04:45|22625.39
12:04:46|22624.49
12:04:47|22626.61
12:04:48|22626.61
12:04:49|22623.4
12:04:50|22625.
12:04:51|22625.13
12:04:52|22623.43
12:04:53|22624.66
12:04:54|22623.63
12:04:55|22620.47
12:04:56|22621.1
12:04:57|22622.18
12:04:58|22622.98
12:04:59|22625.3
12:05:01|22627.08
12:05:01|22627.2
12:05:03|22626.4
12:05:04|22623.44
12:05:05|22624.32
12:05:06|22622.8
12:05:07|22624.64
12:05:07|22626.17
12:05:09|22627.27
12:05:10|22626.44
12:05:10|22628.19
12:05:12|22631.43
12:05:13|22634.72
12:05:14|22641.65
12:05:15|22648.9
12:05:16|22646.72
12:05:17|22646.73
12:05:18|22647.49
12:05:20|22654.03
12:05:20|22657.12
12:05:21|22653.95
12:05:22|22656.
12:05:23|22655.35
12:05:25|22656.23
12:05:26|22654.05
12:05:26|22650.1
12:05:28|22654.19
12:05:28|22650.54
12:05:29|22650.29
12:05:31|22645.65
12:05:33|22647.73
12:05:33|22647.6
12:05:35|22648.68
12:05:36|22647.35
12:05:38|22648.04
12:05:38|22648.04
12:05:40|22647.63
12:05:40|22646.86
12:05:43|22647.64
12:05:43|22647.33
12:05:44|22647.55
12:05:45|22648.18
12:05:46|22647.67
12:05:47|22647.11
12:05:48|22646.9
12:05:49|22646.52
12:05:50|22646.9
12:05:51|22645.73
12:05:52|22645.02
12:05:53|22646.72
12:05:54|22645.06
12:05:55|22641.03
12:05:56|22642.56
12:05:57|22643.16
12:05:58|22642.33
12:05:59|22645.36
12:06:00|22641.66
12:06:01|22644.51
12:06:02|22644.19
12:06:03|22641.87
12:06:04|22642.18
12:06:05|22641.75
12:06:06|22641.06
12:06:07|22643.06
12:06:08|22644.04
12:06:09|22641.83
12:06:10|22642.05
12:06:11|22645.01
12:06:12|22643.32
12:06:13|22644.3
12:06:14|22643.01
12:06:15|22643.06
12:06:17|22643.41
12:06:18|22643.41
12:06:18|22645.15
12:06:21|22644.55
12:06:21|22644.31
12:06:22|22647.5
12:06:23|22645.93
12:06:24|22647.34
12:06:25|22651.16
12:06:26|22652.1
12:06:27|22647.49
12:06:28|22648.48
12:06:29|22646.35
12:06:30|22648.68
12:06:31|22648.26
12:06:33|22648.66
12:06:34|22648.
12:06:35|22647.41
12:06:36|22650.49
12:06:37|22654.02
12:06:37|22657.09
12:06:38|22657.86
12:06:39|22659.27
12:06:40|22668.03
12:06:42|22665.37
12:06:42|22669.09
12:06:43|22667.14
12:06:45|22673.
12:06:46|22674.17
12:06:47|22679.64
12:06:48|22676.11
12:06:49|22674.21
12:06:49|22669.95
12:06:51|22670.97
12:06:52|22670.36
12:06:53|22674.6
12:06:53|22676.12
12:06:54|22672.32
12:06:56|22675.72
12:06:57|22672.9
12:06:58|22672.9
12:06:59|22674.58
12:06:59|22673.56
12:07:01|22673.35
12:07:02|22672.87
12:07:03|22671.19
12:07:04|22671.7
12:07:05|22673.48
12:07:06|22671.99
12:07:07|22674.57
12:07:08|22673.44
12:07:08|22671.88
12:07:09|22665.31
12:07:11|22667.63
12:07:12|22665.12
12:07:12|22664.48
12:07:14|22664.56
12:07:15|22671.53
12:07:15|22669.51
12:07:16|22671.18
12:07:19|22677.81
12:07:19|22681.1
12:07:21|22684.66
12:07:21|22684.28
12:07:23|22687.02
12:07:24|22691.41
12:07:24|22689.35
12:07:26|22687.19
12:07:26|22686.8
12:07:27|22687.85
12:07:28|22691.6
12:07:29|22693.76
12:07:30|22695.59
12:07:33|22699.92
12:07:33|22702.81
12:07:34|22701.9
12:07:36|22704.1
12:07:37|22703.14
12:07:38|22701.96
12:07:39|22702.82
12:07:40|22703.11
12:07:41|22700.67
12:07:42|22703.33
12:07:43|22703.86
12:07:45|22702.17
12:07:46|22700.45
12:07:46|22702.02
12:07:48|22702.07
12:07:49|22700.94
12:07:50|22702.69
12:07:51|22696.35
12:07:52|22697.52
12:07:52|22695.48
12:07:54|22696.06
12:07:55|22695.17
12:07:56|22691.7
12:07:57|22690.27
12:07:58|22688.36
12:07:59|22692.09
12:08:00|22690.28
12:08:01|22691.47
12:08:02|22690.25
12:08:03|22691.46
12:08:04|22689.32
12:08:05|22690.45
12:08:07|22689.79
12:08:07|22691.73
12:08:09|22688.28
12:08:09|22690.96
12:08:10|22690.03
12:08:12|22690.95
12:08:12|22689.13
12:08:13|22689.69
12:08:14|22691.98
12:08:15|22691.05
12:08:17|22691.98
12:08:18|22688.11
12:08:19|22690.37
12:08:20|22690.43
12:08:21|22692.61
12:08:22|22693.2
12:08:23|22695.13
12:08:24|22700.16
12:08:25|22699.91
12:08:26|22701.33
12:08:27|22700.02
12:08:28|22701.88
12:08:29|22702.78
12:08:30|22702.92
12:08:31|22704.56
12:08:32|22700.
12:08:34|22699.44
12:08:34|22700.76
12:08:36|22704.3
12:08:37|22702.51
12:08:38|22705.52
12:08:39|22706.49
12:08:40|22703.72
12:08:41|22705.78
12:08:42|22705.39
12:08:43|22705.52
12:08:44|22703.38
12:08:45|22704.21
12:08:46|22708.76
12:08:48|22711.55
12:08:49|22712.42
12:08:50|22712.03
12:08:51|22714.92
12:08:52|22709.17
12:08:53|22712.
12:08:54|22708.29
12:08:55|22708.15
12:08:57|22704.85
12:08:57|22702.9
12:08:59|22708.44
12:09:01|22707.26
12:09:02|22709.46
12:09:02|22707.79
12:09:03|22708.55
12:09:04|22702.59
12:09:05|22700.13
12:09:07|22698.52
12:09:07|22698.24
12:09:09|22700.06
12:09:10|22697.94
12:09:11|22697.94
12:09:11|22698.67
12:09:12|22698.14
12:09:13|22700.
12:09:14|22700.
12:09:16|22705.12
12:09:17|22705.08
12:09:17|22704.99
12:09:18|22708.39
12:09:19|22707.
12:09:21|22705.71
12:09:22|22706.29
12:09:22|22703.88
12:09:24|22699.05
12:09:24|22698.85
12:09:26|22699.03
12:09:26|22698.04
12:09:27|22697.23
12:09:29|22701.84
12:09:30|22702.02
12:09:31|22703.23
12:09:32|22705.36
12:09:33|22706.5
12:09:34|22696.63
12:09:35|22697.51
12:09:36|22699.92
12:09:37|22700.53
12:09:39|22707.85
12:09:39|22706.13
12:09:40|22705.94
12:09:42|22708.05
12:09:43|22712.08
12:09:44|22707.88
12:09:45|22707.53
12:09:46|22707.09
12:09:47|22707.08
12:09:48|22713.11
12:09:49|22711.47
12:09:50|22712.24
12:09:51|22712.93
12:09:53|22714.82
12:09:54|22710.79
12:09:54|22708.85
12:09:55|22708.72
12:09:57|22710.15
12:09:57|22710.13
12:09:58|22712.23
12:09:59|22712.2
12:10:01|22712.2
12:10:02|22713.93
12:10:03|22714.64
12:10:03|22713.65
12:10:04|22713.18
12:10:06|22714.99
12:10:06|22716.47
12:10:08|22715.96
12:10:09|22715.57
12:10:10|22716.95
12:10:11|22718.87
12:10:12|22717.51
12:10:13|22716.58
12:10:14|22714.02
12:10:15|22717.
12:10:16|22719.99
12:10:17|22716.
12:10:18|22715.49
12:10:19|22714.86
12:10:20|22715.22
12:10:21|22716.36
12:10:23|22719.05
12:10:24|22720.36
12:10:25|22721.37
12:10:26|22718.63
12:10:27|22721.19
12:10:28|22720.8
12:10:29|22721.22
12:10:29|22721.74
12:10:31|22720.83
12:10:32|22721.99
12:10:33|22723.32
12:10:34|22720.59
12:10:35|22722.3
12:10:36|22720.56
12:10:37|22721.07
12:10:38|22722.4
12:10:39|22724.48
12:10:41|22720.88
12:10:42|22718.88
12:10:43|22722.72
12:10:44|22721.48
12:10:45|22722.47
12:10:46|22719.07
12:10:47|22722.52
12:10:48|22723.14
12:10:50|22720.9
12:10:50|22720.86
12:10:51|22718.74
12:10:52|22721.6
12:10:53|22723.
12:10:55|22729.24
12:10:55|22727.04
12:10:56|22729.01
12:10:58|22730.91
12:10:58|22732.82
12:10:59|22737.87
12:11:00|22738.38
12:11:02|22735.37
12:11:02|22735.53
12:11:03|22732.25
12:11:04|22731.3
12:11:06|22737.08
12:11:07|22736.98
12:11:08|22730.66
12:11:10|22726.98
12:11:10|22729.8
12:11:12|22729.2
12:11:13|22730.42
12:11:13|22730.1
12:11:15|22731.61
12:11:16|22723.14
12:11:17|22723.26
12:11:19|22723.3
12:11:19|22723.31
12:11:21|22727.02
12:11:21|22729.33
12:11:22|22729.94
12:11:24|22726.5
12:11:25|22728.46
12:11:26|22727.81
12:11:26|22727.5
12:11:27|22724.42
12:11:28|22726.02
12:11:29|22723.18
12:11:31|22723.64
12:11:31|22719.26
12:11:33|22716.06
12:11:33|22715.55
12:11:34|22718.59
12:11:35|22717.59
12:11:36|22717.3
12:11:37|22717.32
12:11:39|22717.61
12:11:40|22717.96
12:11:41|22719.48
12:11:42|22719.76
12:11:43|22718.36
12:11:45|22722.05
12:11:45|22725.48
12:11:46|22720.88
12:11:47|22721.19
12:11:49|22721.87
12:11:51|22721.44
12:11:51|22719.06
12:11:52|22721.46
12:11:53|22721.4
12:11:54|22723.
12:11:56|22721.75
12:11:57|22726.05
12:11:58|22726.13
12:11:59|22726.15
12:12:00|22726.92
12:12:01|22723.35
12:12:02|22724.5
12:12:03|22726.52
12:12:04|22726.66
12:12:05|22724.75
12:12:06|22723.42
12:12:08|22722.69
12:12:09|22723.84
12:12:09|22724.48
12:12:10|22724.21
12:12:11|22724.44
12:12:13|22724.39
12:12:14|22717.3
12:12:15|22723.24
12:12:15|22721.57
12:12:17|22719.81
12:12:17|22716.52
12:12:19|22721.99
12:12:20|22720.47
12:12:21|22719.15
12:12:22|22717.74
12:12:23|22722.
12:12:24|22718.6
12:12:25|22722.1
12:12:26|22721.19
12:12:27|22721.44
12:12:28|22721.11
12:12:29|22720.01
12:12:30|22719.19
12:12:31|22718.91
12:12:32|22720.18
12:12:33|22719.92
12:12:34|22722.53
12:12:35|22722.88
12:12:36|22723.01
12:12:38|22725.55
12:12:39|22720.67
12:12:40|22720.67
12:12:42|22720.73
12:12:43|22721.76
12:12:43|22722.12
12:12:44|22722.66
12:12:46|22721.25
12:12:47|22721.25
12:12:48|22721.24
12:12:49|22717.45
12:12:50|22718.99
12:12:51|22720.11
12:12:52|22719.35
12:12:53|22718.
12:12:54|22720.13
12:12:55|22720.31
12:12:56|22720.23
12:12:57|22718.54
12:12:58|22718.01
12:12:59|22718.16
12:13:00|22719.21
12:13:01|22719.9
12:13:02|22718.65
12:13:03|22718.31
12:13:05|22717.26
12:13:05|22718.35
12:13:06|22719.46
12:13:08|22721.17
12:13:08|22721.86
12:13:09|22721.85
12:13:11|22726.85
12:13:12|22722.79
12:13:12|22724.71
12:13:14|22722.79
12:13:15|22729.43
12:13:16|22733.94
12:13:17|22730.03
12:13:18|22731.87
12:13:19|22740.
12:13:20|22743.47
12:13:21|22745.16
12:13:22|22745.07
12:13:23|22743.43
12:13:24|22742.47
12:13:25|22740.38
12:13:26|22736.16
12:13:27|22736.6
12:13:28|22733.23
12:13:29|22730.
12:13:30|22731.19
12:13:31|22728.62
12:13:32|22733.24
12:13:33|22731.87
12:13:34|22732.42
12:13:35|22732.69
12:13:36|22734.39
12:13:37|22736.18
12:13:39|22737.33
12:13:39|22736.63
12:13:41|22736.69
12:13:41|22737.
12:13:43|22737.21
12:13:44|22736.39
12:13:46|22737.64
12:13:46|22737.59
12:13:48|22737.31
12:13:49|22739.
12:13:50|22736.44
12:13:52|22734.38
12:13:52|22740.86
12:13:53|22734.49
12:13:54|22736.61
12:13:55|22734.12
12:13:56|22733.97
12:13:58|22732.4
12:13:58|22732.78
12:13:59|22734.76
12:14:00|22735.71
12:14:01|22736.55
12:14:03|22734.44
12:14:03|22724.46
12:14:05|22722.5
12:14:06|22723.48
12:14:06|22724.78
12:14:07|22723.03
12:14:09|22727.73
12:14:10|22728.34
12:14:11|22728.34
12:14:12|22725.59
12:14:13|22727.67
12:14:14|22729.14
12:14:16|22732.73
12:14:16|22732.19
12:14:17|22733.73
12:14:18|22731.22
12:14:20|22727.82
12:14:21|22727.08
12:14:22|22727.83
12:14:24|22727.85
12:14:24|22729.42
12:14:25|22729.06
12:14:27|22727.9
12:14:28|22727.43
12:14:29|22728.28
12:14:31|22726.73
12:14:31|22728.3
12:14:33|22729.51
12:14:34|22727.13
12:14:34|22728.17
12:14:36|22727.88
12:14:36|22729.93
12:14:37|22733.95
12:14:39|22732.65
12:14:40|22732.65
12:14:42|22729.13
12:14:43|22730.69
12:14:45|22729.97
12:14:46|22729.51
12:14:47|22728.27
12:14:49|22730.64
12:14:49|22730.47
12:14:51|22729.43
12:14:52|22731.84
12:14:53|22730.47
12:14:54|22729.75
12:14:54|22730.54
12:14:56|22728.14
12:14:56|22729.96
12:14:58|22730.93
12:14:58|22734.69
12:15:00|22738.18
12:15:01|22741.17
12:15:02|22739.54
12:15:03|22741.68
12:15:04|22735.92
12:15:05|22737.93
12:15:06|22736.5
12:15:08|22740.77
12:15:08|22736.94
12:15:09|22736.93
12:15:10|22736.29
12:15:12|22736.7
12:15:13|22733.44
12:15:14|22736.41
12:15:16|22736.52
12:15:16|22734.06
12:15:17|22735.11
12:15:19|22736.4
12:15:19|22734.48
12:15:21|22733.72
12:15:22|22733.51
12:15:22|22736.4
12:15:23|22736.13
12:15:24|22733.64
12:15:26|22732.52
12:15:27|22732.52
12:15:28|22733.58
12:15:28|22732.95
12:15:30|22733.38
12:15:31|22732.68
12:15:31|22735.36
12:15:32|22735.24
12:15:33|22733.11
12:15:34|22735.8
12:15:35|22736.2
12:15:36|22735.4
12:15:37|22735.52
12:15:38|22739.99
12:15:40|22736.73
12:15:41|22736.84
12:15:42|22730.55
12:15:43|22732.02
12:15:45|22729.19
12:15:46|22730.08
12:15:47|22730.14
12:15:48|22729.04
12:15:49|22730.53
12:15:50|22728.72
12:15:51|22730.18
12:15:52|22727.12
12:15:53|22730.17
12:15:54|22728.66
12:15:55|22730.24
12:15:56|22728.49
12:15:57|22731.49
12:15:58|22730.7
12:15:59|22730.9
12:16:00|22731.56
12:16:01|22730.4
12:16:02|22725.73
12:16:03|22725.66
12:16:04|22724.34
12:16:05|22727.19
12:16:07|22726.04
12:16:07|22726.22
12:16:08|22724.02
12:16:09|22723.37
12:16:10|22721.71
12:16:11|22723.37
12:16:12|22720.23
12:16:13|22722.29
12:16:15|22724.28
12:16:16|22725.69
12:16:17|22726.99
12:16:18|22728.72
12:16:19|22726.56
12:16:20|22729.92
12:16:21|22728.28
12:16:22|22728.03
12:16:23|22726.61
12:16:24|22728.2
12:16:26|22726.21
12:16:26|22725.28
12:16:28|22726.35
12:16:29|22727.28
12:16:30|22728.61
12:16:31|22757.45
12:16:32|22757.73
12:16:33|22764.21
12:16:33|22756.93
12:16:35|22759.02
12:16:36|22760.68
12:16:36|22762.25
12:16:38|22764.6
12:16:39|22763.01
12:16:40|22763.58
12:16:42|22763.48
12:16:43|22762.81
12:16:45|22760.54
12:16:45|22761.69
12:16:46|22759.29
12:16:47|22760.52
12:16:48|22760.2
12:16:49|22761.47
12:16:50|22760.86
12:16:51|22761.41
12:16:52|22763.74
12:16:53|22767.24
12:16:54|22764.18
12:16:55|22764.55
12:16:56|22762.84
12:16:57|22766.69
12:16:59|22759.03
12:17:00|22757.51
12:17:01|22758.75
12:17:03|22754.66
12:17:03|22758.48
12:17:04|22756.95
12:17:06|22765.
12:17:06|22758.43
12:17:08|22757.26
12:17:09|22751.79
12:17:10|22753.8
12:17:11|22753.67
12:17:12|22755.44
12:17:13|22756.04
12:17:14|22753.43
12:17:15|22754.36
12:17:15|22751.71
12:17:16|22753.41
12:17:18|22756.26
12:17:18|22754.58
12:17:20|22754.55
12:17:21|22747.63
12:17:22|22753.06
12:17:23|22750.21
12:17:23|22747.8
12:17:24|22748.47
12:17:26|22747.31
12:17:27|22752.78
12:17:29|22753.16
12:17:29|22752.97
12:17:30|22767.74
12:17:31|22769.84
12:17:32|22770.73
12:17:34|22772.37
12:17:34|22764.07
12:17:36|22767.02
12:17:36|22763.26
12:17:38|22764.18
12:17:38|22764.28
12:17:39|22762.26
12:17:41|22754.53
12:17:42|22754.78
12:17:43|22755.6
12:17:44|22756.24
12:17:46|22758.49
12:17:46|22758.46
12:17:47|22758.44
12:17:49|22757.45
12:17:49|22756.3
12:17:50|22756.05
12:17:51|22756.9
12:17:53|22756.06
12:17:54|22757.27
12:17:55|22756.77
12:17:56|22756.99
12:17:57|22758.83
12:17:58|22756.33
12:18:00|22757.47
12:18:00|22755.34
12:18:01|22756.98
12:18:02|22756.15
12:18:03|22756.75
12:18:04|22757.46
12:18:05|22757.01
12:18:06|22757.1
12:18:07|22756.82
12:18:09|22743.75
12:18:11|22744.09
12:18:11|22747.73
12:18:12|22744.21
12:18:13|22744.17
12:18:14|22745.05
12:18:15|22743.05
12:18:16|22745.22
12:18:17|22743.54
12:18:18|22755.03
12:18:20|22760.99
12:18:20|22760.42
12:18:21|22762.26
12:18:23|22760.89
12:18:23|22757.09
12:18:24|22758.53
12:18:26|22757.64
12:18:26|22755.72
12:18:27|22755.49
12:18:28|22753.9
12:18:30|22754.44
12:18:30|22755.45
12:18:31|22754.66
12:18:33|22756.48
12:18:33|22758.29
12:18:35|22754.64
12:18:37|22757.67
12:18:38|22756.17
12:18:38|22753.47
12:18:39|22745.68
12:18:41|22747.11
12:18:41|22744.84
12:18:43|22745.68
12:18:44|22741.74
12:18:46|22740.67
12:18:46|22743.23
12:18:47|22747.51
12:18:48|22752.48
12:18:49|22751.73
12:18:50|22751.2
12:18:51|22752.
12:18:53|22752.7
12:18:54|22752.48
12:18:55|22753.1
12:18:56|22750.55
12:18:58|22749.01
12:18:59|22750.55
12:18:59|22749.56
12:19:01|22748.54
12:19:02|22750.23
12:19:03|22749.63
12:19:04|22749.06
12:19:05|22742.32
12:19:06|22740.42
12:19:07|22741.75
12:19:08|22744.73
12:19:09|22746.58
12:19:11|22744.64
12:19:11|22745.58
12:19:13|22745.09
12:19:14|22745.45
12:19:15|22742.01
12:19:16|22739.86
12:19:17|22740.75
12:19:18|22741.31
12:19:19|22740.61
12:19:20|22740.78
12:19:22|22740.59
12:19:22|22742.47
12:19:24|22740.58
12:19:25|22740.55
12:19:26|22743.45
12:19:27|22744.99
12:19:28|22743.75
12:19:29|22745.72
12:19:30|22747.34
12:19:31|22744.29
12:19:32|22744.47
12:19:33|22745.84
12:19:34|22746.41
12:19:35|22746.77
12:19:36|22744.51
12:19:37|22744.76
12:19:38|22744.71
12:19:39|22744.38
12:19:40|22744.78
12:19:41|22748.51
12:19:42|22749.27
12:19:43|22749.35
12:19:45|22749.42
12:19:45|22749.07
12:19:47|22749.78
12:19:47|22746.29
12:19:49|22748.4
12:19:51|22747.97
12:19:51|22748.44
12:19:53|22747.82
12:19:53|22747.94
12:19:54|22748.4
12:19:55|22747.04
12:19:56|22746.79
12:19:57|22746.55
12:19:59|22745.95
12:20:00|22747.1
12:20:00|22747.12
12:20:02|22749.62
12:20:03|22746.6
12:20:04|22743.76
12:20:05|22742.79
12:20:06|22746.79
12:20:07|22744.2
12:20:08|22745.38
12:20:10|22745.6
12:20:11|22747.06
12:20:11|22738.18
12:20:12|22741.24
12:20:13|22739.26
12:20:14|22741.9
12:20:15|22738.63
12:20:16|22739.55
12:20:18|22739.81
12:20:19|22740.
12:20:20|22741.36
12:20:21|22736.09
12:20:22|22737.32
12:20:23|22735.3
12:20:24|22738.77
12:20:25|22732.42
12:20:26|22735.24
12:20:27|22733.78
12:20:28|22734.91
12:20:29|22733.02
12:20:31|22735.75
12:20:32|22735.8
12:20:33|22737.32
12:20:34|22737.84
12:20:35|22736.51
12:20:35|22735.88
12:20:36|22735.2
12:20:38|22736.25
12:20:38|22737.42
12:20:41|22739.06
12:20:41|22741.62
12:20:42|22737.97
12:20:43|22738.51
12:20:45|22736.83
12:20:47|22737.9
12:20:47|22738.82
12:20:48|22737.52
12:20:49|22736.34
12:20:50|22737.65
12:20:51|22732.96
12:20:52|22734.27
12:20:53|22743.05
12:20:54|22740.93
12:20:55|22740.77
12:20:56|22743.23
12:20:57|22741.52
12:20:59|22732.75
12:21:00|22735.8
12:21:00|22734.52
12:21:02|22735.16
12:21:03|22734.8
12:21:03|22734.08
12:21:05|22735.88
12:21:06|22734.1
12:21:07|22734.49
12:21:09|22734.15
12:21:09|22733.6
12:21:10|22734.68
12:21:11|22733.87
12:21:12|22734.11
12:21:13|22733.6
12:21:14|22733.2
12:21:15|22733.46
12:21:16|22733.45
12:21:17|22732.54
12:21:18|22732.55
12:21:19|22735.28
12:21:20|22732.98
12:21:21|22732.6
12:21:22|22732.53
12:21:23|22733.06
12:21:24|22733.39
12:21:25|22733.8
12:21:26|22733.97
12:21:27|22735.06
12:21:28|22731.82
12:21:29|22731.66
12:21:30|22738.8
12:21:31|22736.94
12:21:32|22741.15
12:21:33|22739.73
12:21:34|22738.49
12:21:35|22737.33
12:21:37|22735.81
12:21:38|22736.07
12:21:39|22736.7
12:21:40|22735.56
12:21:40|22736.14
12:21:42|22735.27
12:21:42|22735.29
12:21:44|22736.19
12:21:44|22730.52
12:21:46|22730.64
12:21:48|22731.76
12:21:49|22731.66
12:21:51|22729.61
12:21:51|22728.6
12:21:53|22729.57
12:21:54|22731.54
12:21:55|22731.66
12:21:56|22731.49
12:21:58|22731.23
12:21:58|22733.49
12:21:59|22732.71
12:22:00|22731.9
12:22:01|22733.41
12:22:02|22731.86
12:22:03|22730.84
12:22:04|22734.66
12:22:05|22733.36
12:22:06|22735.53
12:22:07|22733.14
12:22:08|22737.4
12:22:10|22736.32
12:22:11|22739.35
12:22:12|22736.13
12:22:13|22738.61
12:22:13|22736.88
12:22:15|22737.57
12:22:16|22736.87
12:22:17|22737.7
12:22:18|22737.64
12:22:20|22739.43
12:22:20|22739.53
12:22:21|22739.38
12:22:22|22738.49
12:22:23|22739.55
12:22:24|22739.52
12:22:26|22738.93
12:22:26|22738.96
12:22:28|22738.59
12:22:28|22739.64
12:22:30|22737.26
12:22:31|22738.57
12:22:31|22738.01
12:22:32|22736.94
12:22:34|22735.93
12:22:34|22737.04
12:22:35|22737.77
12:22:37|22736.24
12:22:38|22736.88
12:22:39|22737.84
12:22:40|22737.84
12:22:41|22737.91
12:22:42|22738.35
12:22:44|22737.2
12:22:44|22738.57
12:22:45|22739.91
12:22:47|22738.86
12:22:49|22738.66
12:22:49|22738.16
12:22:50|22738.2
12:22:52|22737.49
12:22:53|22738.63
12:22:54|22738.04
12:22:55|22737.16
12:22:56|22737.85
12:22:57|22736.78
12:22:58|22735.48
12:22:58|22737.26
12:23:00|22737.75
12:23:01|22736.49
12:23:02|22734.33
12:23:03|22733.8
12:23:04|22733.53
12:23:05|22734.28
12:23:05|22734.29
12:23:07|22733.66
12:23:07|22734.66
12:23:09|22734.6
12:23:10|22735.87
12:23:11|22731.8
12:23:12|22731.35
12:23:13|22731.43
12:23:13|22732.86
12:23:15|22732.31
12:23:16|22730.28
12:23:17|22732.78
12:23:18|22733.
12:23:19|22733.01
12:23:20|22732.16
12:23:21|22732.26
12:23:22|22734.67
12:23:22|22732.78
12:23:23|22736.14
12:23:24|22735.
12:23:25|22735.56
12:23:26|22734.84
12:23:28|22732.85
12:23:28|22734.3
12:23:30|22732.05
12:23:32|22733.47
12:23:32|22733.66
12:23:34|22733.7
12:23:35|22734.26
12:23:35|22733.55
12:23:37|22737.24
12:23:38|22734.98
12:23:38|22732.47
12:23:40|22732.48
12:23:41|22730.81
12:23:41|22732.06
12:23:42|22731.32
12:23:44|22726.44
12:23:44|22725.16
12:23:45|22720.8
12:23:48|22709.
12:23:49|22703.33
12:23:51|22700.04
12:23:51|22702.87
12:23:52|22705.16
12:23:53|22702.65
12:23:54|22700.21
12:23:55|22701.27
12:23:57|22702.75
12:23:58|22703.1
12:23:59|22703.2
12:24:00|22703.82
12:24:01|22705.77
12:24:02|22705.71
12:24:02|22705.42
12:24:03|22704.03
12:24:05|22704.26
12:24:06|22703.42
12:24:06|22705.78
12:24:07|22705.83
12:24:08|22707.65
12:24:09|22706.73
12:24:11|22707.97
12:24:12|22707.9
12:24:13|22707.09
12:24:13|22706.4
12:24:15|22707.06
12:24:16|22708.94
12:24:17|22707.26
12:24:17|22705.05
12:24:19|22705.38
12:24:19|22705.35
12:24:21|22703.69
12:24:22|22705.16
12:24:23|22705.17
12:24:24|22705.1
12:24:25|22703.39
12:24:27|22701.2
12:24:27|22701.48
12:24:28|22700.95
12:24:29|22698.06
12:24:31|22703.35
12:24:32|22702.93
12:24:34|22704.52
12:24:34|22704.47
12:24:36|22703.8
12:24:36|22704.22
12:24:37|22704.51
12:24:38|22704.81
12:24:40|22703.44
12:24:40|22707.47
12:24:41|22703.33
12:24:43|22703.3
12:24:44|22704.64
12:24:45|22702.74
12:24:46|22703.53
12:24:47|22704.25
12:24:47|22703.25
12:24:48|22703.05
12:24:49|22704.41
12:24:50|22704.97
12:24:53|22704.27
12:24:53|22704.28
12:24:54|22705.16
12:24:55|22704.81
12:24:56|22714.12
12:24:57|22706.99
12:24:59|22707.53
12:25:00|22699.01
12:25:02|22701.59
12:25:02|22703.39
12:25:03|22705.75
12:25:04|22708.16
12:25:05|22705.1
12:25:07|22706.29
12:25:08|22706.74
12:25:09|22705.16
12:25:09|22705.3
12:25:10|22704.91
12:25:12|22705.89
12:25:13|22706.72
12:25:14|22708.05
12:25:15|22710.11
12:25:15|22709.27
12:25:17|22712.6
12:25:18|22713.08
12:25:19|22719.99
12:25:20|22718.2
12:25:21|22714.03
12:25:22|22712.47
12:25:23|22715.73
12:25:23|22713.97
12:25:26|22708.01
12:25:26|22707.38
12:25:27|22707.76
12:25:28|22709.26
12:25:29|22707.6
12:25:30|22707.99
12:25:31|22707.88
12:25:32|22711.51
12:25:33|22713.21
12:25:34|22712.71
12:25:36|22713.52
12:25:37|22713.07
12:25:38|22713.2
12:25:39|22715.13
12:25:40|22715.63
12:25:41|22715.18
12:25:42|22714.47
12:25:43|22714.45
12:25:43|22714.46
12:25:45|22717.53
12:25:46|22717.71
12:25:47|22720.2
12:25:48|22721.65
12:25:48|22721.61
12:25:49|22721.02
12:25:52|22722.78
12:25:53|22724.98
12:25:54|22722.76
12:25:55|22719.85
12:25:56|22720.28
12:25:56|22719.87
12:25:58|22719.85
12:25:59|22721.33
12:25:59|22717.45
12:26:00|22719.2
12:26:01|22720.6
12:26:03|22717.52
12:26:03|22716.97
12:26:05|22717.45
12:26:06|22717.84
12:26:07|22720.91
12:26:09|22719.31
12:26:09|22719.08
12:26:10|22719.76
12:26:11|22719.61
12:26:12|22718.26
12:26:14|22719.22
12:26:15|22721.23
12:26:16|22718.47
12:26:17|22720.96
12:26:17|22726.55
12:26:19|22722.6
12:26:20|22722.86
12:26:20|22723.66
12:26:22|22724.82
12:26:23|22725.36
12:26:24|22725.36
12:26:26|22719.53
12:26:26|22718.46
12:26:27|22720.22
12:26:28|22720.76
12:26:29|22720.56
12:26:30|22721.8
12:26:31|22722.24
12:26:32|22720.61
12:26:33|22720.01
12:26:34|22719.26
12:26:35|22719.5
12:26:36|22720.58
12:26:37|22720.66
12:26:38|22719.05
12:26:39|22720.81
12:26:40|22720.81
12:26:41|22719.
12:26:42|22718.45
12:26:43|22719.42
12:26:44|22718.29
12:26:45|22719.01
12:26:46|22719.83
12:26:47|22719.93
12:26:48|22721.21
12:26:49|22722.17
12:26:50|22719.09
12:26:52|22723.99
12:26:53|22722.18
12:26:55|22721.69
12:26:55|22721.75
12:26:56|22721.8
12:26:58|22723.93
12:26:58|22722.79
12:27:00|22722.72
12:27:02|22724.24
12:27:02|22723.12
12:27:03|22721.85
12:27:04|22719.29
12:27:05|22719.29
12:27:06|22721.33
12:27:07|22720.27
12:27:08|22720.32
12:27:09|22720.4
12:27:10|22722.52
12:27:11|22721.77
12:27:12|22722.24
12:27:13|22721.46
12:27:14|22720.4
12:27:15|22722.17
12:27:16|22720.24
12:27:17|22722.75
12:27:18|22723.36
12:27:19|22723.52
12:27:20|22724.22
12:27:21|22723.31
12:27:22|22723.57
12:27:24|22723.35
12:27:25|22723.16
12:27:27|22722.52
12:27:27|22723.17
12:27:28|22723.99
12:27:30|22724.94
12:27:31|22724.92
12:27:32|22724.9
12:27:33|22724.94
12:27:34|22718.62
12:27:35|22717.55
12:27:36|22718.66
12:27:37|22718.1
12:27:38|22721.6
12:27:38|22719.3
12:27:40|22720.25
12:27:41|22720.32
12:27:42|22720.32
12:27:43|22719.75
12:27:44|22720.99
12:27:45|22720.63
12:27:46|22728.68
12:27:47|22728.97
12:27:47|22731.
12:27:48|22733.07
12:27:49|22734.19
12:27:50|22736.99
12:27:53|22734.42
12:27:54|22733.18
12:27:54|22735.48
12:27:56|22733.45
12:27:57|22733.69
12:27:58|22729.46
12:27:59|22731.3
12:28:00|22736.33
12:28:00|22736.16
12:28:02|22737.83
12:28:02|22736.6
12:28:05|22739.4
12:28:06|22736.
12:28:07|22736.02
12:28:09|22734.99
12:28:09|22734.08
12:28:10|22732.68
12:28:11|22729.74
12:28:13|22723.54
12:28:14|22723.4
12:28:15|22721.92
12:28:15|22727.01
12:28:16|22724.41
12:28:18|22724.38
12:28:19|22722.35
12:28:20|22722.76
12:28:21|22722.63
12:28:22|22723.76
12:28:23|22726.05
12:28:24|22724.7
12:28:26|22727.56
12:28:26|22727.92
12:28:27|22727.14
12:28:29|22728.04
12:28:30|22725.68
12:28:31|22726.7
12:28:32|22726.83
12:28:33|22726.81
12:28:34|22726.84
12:28:35|22726.86
12:28:36|22726.91
12:28:36|22726.64
12:28:38|22725.71
12:28:40|22727.47
12:28:40|22726.32
12:28:41|22726.38
12:28:42|22726.53
12:28:43|22729.
12:28:44|22730.97
12:28:45|22730.49
12:28:46|22730.74
12:28:47|22729.99
12:28:48|22729.83
12:28:49|22729.32
12:28:50|22729.
12:28:51|22725.42
12:28:53|22723.66
12:28:54|22720.58
12:28:56|22718.3
12:28:56|22718.
12:28:57|22723.6
12:28:58|22725.42
12:29:00|22725.41
12:29:01|22726.86
12:29:02|22722.37
12:29:04|22720.65
12:29:04|22720.47
12:29:05|22719.61
12:29:06|22719.17
12:29:07|22718.66
12:29:08|22714.37
12:29:09|22718.46
12:29:10|22718.41
12:29:11|22725.36
12:29:12|22723.45
12:29:13|22723.54
12:29:14|22723.1
12:29:15|22726.09
12:29:17|22723.74
12:29:17|22723.05
12:29:18|22724.75
12:29:19|22724.6
12:29:21|22725.22
12:29:22|22727.16
12:29:23|22726.34
12:29:23|22726.16
12:29:25|22725.01
12:29:25|22726.34
12:29:27|22728.94
12:29:27|22726.08
12:29:28|22724.99
12:29:30|22727.21
12:29:31|22726.97
12:29:32|22726.44
12:29:33|22727.8
12:29:33|22726.53
12:29:35|22729.25
12:29:36|22728.43
12:29:38|22727.24
12:29:38|22727.08
12:29:40|22724.21
12:29:41|22724.21
12:29:42|22723.09
12:29:43|22722.73
12:29:43|22723.33
12:29:45|22723.41
12:29:45|22723.13
12:29:47|22723.33
12:29:48|22723.18
12:29:49|22724.92
12:29:50|22727.64
12:29:51|22722.98
12:29:52|22721.67
12:29:53|22721.86
12:29:55|22724.29
12:29:56|22721.76
12:29:57|22721.71
12:29:58|22721.87
12:29:59|22723.12
12:30:00|22722.94
12:30:02|22723.1
12:30:02|22722.94
12:30:04|22722.63
12:30:04|22723.91
12:30:05|22724.37
12:30:07|22724.
12:30:08|22723.56
12:30:10|22723.64
12:30:10|22723.74
12:30:12|22724.32
12:30:13|22725.89
12:30:14|22724.33
12:30:15|22724.03
12:30:16|22726.34
12:30:18|22725.77
12:30:19|22727.88
12:30:20|22728.31
12:30:22|22727.34
12:30:22|22727.91
12:30:23|22727.09
12:30:24|22726.52
12:30:25|22727.16
12:30:26|22725.94
12:30:27|22726.32
12:30:28|22725.41
12:30:30|22725.19
12:30:30|22722.01
12:30:31|22724.46
12:30:32|22725.05
12:30:33|22721.85
12:30:34|22722.1
12:30:35|22721.69
12:30:36|22721.05
12:30:37|22721.76
12:30:38|22722.2
12:30:40|22723.77
12:30:41|22723.07
12:30:42|22722.49
12:30:43|22722.49
12:30:44|22722.2
12:30:45|22721.36
12:30:46|22724.85
12:30:48|22723.45
12:30:48|22721.99
12:30:49|22722.81
12:30:51|22722.4
12:30:51|22722.25
12:30:52|22721.13
12:30:53|22717.96
12:30:55|22719.47
12:30:56|22717.32
12:30:58|22716.83
12:30:58|22718.25
12:31:00|22719.76
12:31:00|22721.35
12:31:02|22719.07
12:31:02|22724.2
12:31:03|22722.93
12:31:04|22723.18
12:31:06|22724.65
12:31:07|22721.65
12:31:07|22721.45
12:31:08|22719.93
12:31:10|22720.39
12:31:10|22716.96
12:31:12|22715.39
12:31:13|22716.75
12:31:14|22715.83
12:31:16|22717.52
12:31:17|22717.66
12:31:18|22715.83
12:31:19|22715.81
12:31:20|22716.84
12:31:20|22717.41
12:31:22|22715.87
12:31:24|22716.
12:31:24|22718.7
12:31:25|22718.8
12:31:26|22719.06
12:31:27|22716.76
12:31:28|22718.59
12:31:29|22718.52
12:31:30|22718.53
12:31:31|22718.69
12:31:32|22718.61
12:31:33|22715.12
12:31:34|22714.86
12:31:35|22714.87
12:31:36|22712.61
12:31:37|22711.89
12:31:38|22712.92
12:31:39|22713.
12:31:40|22713.69
12:31:41|22713.66
12:31:42|22709.83
12:31:43|22707.33
12:31:44|22707.37
12:31:46|22706.73
12:31:47|22696.53
12:31:47|22700.14
12:31:49|22695.92
12:31:49|22694.46
12:31:50|22697.2
12:31:51|22697.85
12:31:52|22697.42
12:31:54|22699.02
12:31:54|22698.83
12:31:55|22700.26
12:31:56|22700.13
12:31:58|22697.96
12:31:59|22699.03
12:32:00|22698.49
12:32:02|22702.87
12:32:02|22702.5
12:32:03|22703.09
12:32:04|22704.44
12:32:05|22700.61
12:32:07|22703.13
12:32:08|22701.66
12:32:09|22700.62
12:32:10|22702.63
12:32:11|22702.63
12:32:13|22702.19
12:32:14|22700.18
12:32:15|22700.25
12:32:15|22700.94
12:32:17|22698.62
12:32:18|22696.52
12:32:19|22697.15
12:32:20|22694.57
12:32:21|22691.61
12:32:23|22692.21
12:32:23|22692.86
12:32:24|22692.42
12:32:25|22692.83
12:32:26|22683.87
12:32:27|22683.01
12:32:29|22675.44
12:32:30|22674.78
12:32:30|22676.32
12:32:31|22675.
12:32:32|22677.47
12:32:34|22677.36
12:32:35|22676.59
12:32:36|22679.05
12:32:37|22677.37
12:32:38|22679.32
12:32:39|22682.58
12:32:41|22681.53
12:32:42|22682.24
12:32:44|22685.31
12:32:44|22687.33
12:32:45|22682.26
12:32:46|22680.54
12:32:47|22683.39
12:32:48|22681.47
12:32:50|22680.05
12:32:50|22682.77
12:32:51|22678.76
12:32:52|22679.81
12:32:53|22679.17
12:32:54|22676.31
12:32:55|22674.71
12:32:57|22675.02
12:32:59|22672.12
12:32:59|22668.08
12:33:00|22670.1
12:33:02|22671.39
12:33:02|22672.13
12:33:03|22666.1
12:33:05|22666.11
12:33:06|22670.89
12:33:07|22670.95
12:33:09|22669.62
12:33:09|22663.54
12:33:10|22664.82
12:33:12|22665.68
12:33:13|22667.36
12:33:15|22665.81
12:33:15|22665.82
12:33:16|22665.22
12:33:18|22665.81
12:33:18|22670.6
12:33:20|22668.88
12:33:20|22671.8
12:33:22|22671.01
12:33:23|22672.07
12:33:23|22673.61
12:33:24|22672.05
12:33:26|22676.29
12:33:26|22673.64
12:33:28|22676.31
12:33:28|22670.11
12:33:29|22666.5
12:33:30|22666.16
12:33:31|22666.5
12:33:32|22669.67
12:33:33|22669.29
12:33:34|22667.87
12:33:35|22669.25
12:33:36|22667.91
12:33:38|22672.98
12:33:38|22670.94
12:33:39|22673.55
12:33:41|22678.16
12:33:42|22678.94
12:33:43|22679.69
12:33:44|22682.26
12:33:45|22683.32
12:33:46|22682.58
12:33:47|22685.73
12:33:48|22686.93
12:33:49|22691.2
12:33:50|22690.29
12:33:51|22686.33
12:33:53|22683.89
12:33:54|22684.59
12:33:55|22687.12
12:33:56|22685.85
12:33:56|22684.34
12:33:57|22686.25
12:33:58|22686.06
12:33:59|22683.72
12:34:01|22683.66
12:34:02|22683.7
12:34:03|22682.5
12:34:03|22682.57
12:34:05|22683.31
12:34:05|22683.69
12:34:06|22681.3
12:34:08|22681.82
12:34:08|22680.3
12:34:10|22679.58
12:34:11|22680.48
12:34:12|22680.64
12:34:13|22680.19
12:34:14|22679.69
12:34:15|22679.44
12:34:16|22675.81
12:34:17|22674.45
12:34:18|22675.55
12:34:19|22676.47
12:34:20|22678.26
12:34:21|22679.16
12:34:22|22678.82
12:34:23|22680.5
12:34:24|22680.22
12:34:25|22678.63
12:34:26|22682.16
12:34:27|22680.64
12:34:28|22683.74
12:34:29|22685.01
12:34:30|22685.12
12:34:31|22686.56
12:34:33|22686.99
12:34:33|22686.58
12:34:34|22688.37
12:34:35|22687.92
12:34:36|22687.02
12:34:37|22675.95
12:34:39|22675.6
12:34:39|22677.55
12:34:41|22678.87
12:34:41|22666.89
12:34:42|22667.12
12:34:43|22665.6
12:34:44|22665.77
12:34:46|22667.95
12:34:46|22668.28
12:34:47|22669.52
12:34:48|22668.93
12:34:49|22668.93
12:34:50|22673.34
12:34:52|22674.
12:34:52|22673.39
12:34:54|22675.6
12:34:54|22682.81
12:34:55|22680.4
12:34:56|22681.87
12:34:58|22680.
12:34:58|22681.01
12:34:59|22682.46
12:35:02|22675.06
12:35:02|22674.85
12:35:03|22672.44
12:35:05|22672.5
12:35:06|22676.38
12:35:07|22676.06
12:35:08|22675.63
12:35:08|22677.74
12:35:10|22679.52
12:35:11|22678.7
12:35:12|22678.75
12:35:14|22679.25
12:35:14|22679.25
12:35:15|22678.73
12:35:16|22677.35
12:35:17|22676.91
12:35:18|22676.59
12:35:19|22676.59
12:35:20|22677.09
12:35:21|22679.81
12:35:22|22678.64
12:35:23|22678.9
12:35:24|22678.45
12:35:25|22677.91
12:35:26|22677.2
12:35:27|22678.41
12:35:28|22676.32
12:35:29|22678.91
12:35:30|22678.92
12:35:31|22679.8
12:35:33|22677.42
12:35:33|22677.73
12:35:35|22678.27
12:35:36|22676.72
12:35:37|22676.57
12:35:38|22675.92
12:35:39|22675.91
12:35:40|22675.51
12:35:40|22675.49
12:35:42|22675.
12:35:42|22674.88
12:35:44|22675.95
12:35:44|22674.42
12:35:45|22674.2
12:35:47|22676.65
12:35:47|22675.14
12:35:48|22672.6
12:35:50|22669.97
12:35:51|22671.34
12:35:52|22670.45
12:35:53|22670.17
12:35:53|22672.17
12:35:54|22676.2
12:35:56|22676.56
12:35:56|22674.44
12:35:58|22675.83
12:35:59|22676.29
12:36:00|22673.19
12:36:01|22673.09
12:36:01|22672.03
12:36:04|22671.94
12:36:05|22671.98
12:36:06|22672.06
12:36:07|22671.92
12:36:08|22672.19
12:36:10|22673.92
12:36:11|22674.69
12:36:12|22674.23
12:36:12|22674.
12:36:14|22673.71
12:36:15|22675.61
12:36:16|22676.78
12:36:16|22676.
12:36:18|22677.02
12:36:19|22677.23
12:36:20|22675.09
12:36:21|22677.2
12:36:22|22676.2
12:36:23|22675.05
12:36:24|22674.93
12:36:25|22675.
12:36:25|22674.48
12:36:26|22676.18
12:36:28|22675.41
12:36:29|22675.5
12:36:29|22674.76
12:36:30|22670.91
12:36:32|22671.1
12:36:32|22666.57
12:36:33|22668.01
12:36:35|22668.01
12:36:36|22665.31
12:36:37|22666.06
12:36:37|22665.81
12:36:39|22662.38
12:36:39|22664.03
12:36:41|22660.2
12:36:41|22661.44
12:36:43|22660.89
12:36:44|22660.78
12:36:44|22659.8
12:36:45|22659.65
12:36:47|22659.69
12:36:48|22657.78
12:36:49|22656.09
12:36:49|22655.61
12:36:51|22656.23
12:36:52|22658.6
12:36:54|22656.95
12:36:54|22656.29
12:36:55|22656.4
12:36:56|22657.8
12:36:57|22656.56
12:36:58|22657.03
12:36:59|22658.16
12:37:01|22658.17
12:37:03|22656.59
12:37:03|22658.39
12:37:04|22656.4
12:37:05|22654.47
12:37:07|22657.73
12:37:09|22653.04
12:37:09|22655.01
12:37:10|22654.53
12:37:12|22658.21
12:37:13|22660.01
12:37:14|22659.47
12:37:15|22657.83
12:37:16|22657.08
12:37:16|22655.11
12:37:17|22654.79
12:37:19|22654.11
12:37:19|22658.31
12:37:20|22658.92
12:37:22|22658.75
12:37:23|22658.38
12:37:23|22655.26
12:37:24|22655.34
12:37:25|22655.93
12:37:27|22655.61
12:37:28|22654.16
12:37:30|22654.82
12:37:30|22650.98
12:37:31|22658.52
12:37:32|22655.44
12:37:33|22655.39
12:37:34|22657.59
12:37:35|22657.41
12:37:36|22663.04
12:37:37|22662.26
12:37:38|22662.12
12:37:39|22664.86
12:37:40|22663.47
12:37:41|22663.4
12:37:42|22663.48
12:37:43|22662.27
12:37:45|22664.16
12:37:47|22665.48
12:37:47|22664.26
12:37:48|22665.39
12:37:49|22666.74
12:37:50|22665.25
12:37:51|22665.08
12:37:52|22664.3
12:37:53|22665.08
12:37:54|22667.21
12:37:55|22666.98
12:37:56|22666.73
12:37:57|22667.5
12:37:59|22672.95
12:38:00|22674.36
12:38:00|22675.21
12:38:02|22675.02
12:38:04|22673.23
12:38:05|22671.61
12:38:06|22667.61
12:38:08|22667.15
12:38:08|22665.8
12:38:09|22665.76
12:38:10|22664.6
12:38:11|22659.58
12:38:12|22662.36
12:38:13|22659.69
12:38:15|22657.94
12:38:16|22658.33
12:38:17|22657.13
12:38:18|22658.81
12:38:19|22657.41
12:38:19|22658.78
12:38:21|22652.26
12:38:22|22653.15
12:38:23|22652.56
12:38:24|22652.18
12:38:25|22652.23
12:38:26|22651.31
12:38:28|22655.76
12:38:28|22656.2
12:38:29|22654.55
12:38:30|22655.85
12:38:31|22656.58
12:38:32|22656.89
12:38:33|22656.19
12:38:34|22657.87
12:38:35|22656.38
12:38:36|22655.71
12:38:37|22655.
12:38:38|22654.35
12:38:39|22657.69
12:38:40|22656.55
12:38:41|22657.8
12:38:42|22657.84
12:38:43|22659.53
12:38:44|22659.35
12:38:45|22657.
12:38:46|22659.23
12:38:47|22657.4
12:38:49|22659.94
12:38:50|22658.05
12:38:50|22659.19
12:38:52|22658.83
12:38:53|22659.01
12:38:53|22659.76
12:38:55|22662.42
12:38:56|22663.94
12:38:57|22668.06
12:38:58|22667.97
12:38:58|22666.52
12:39:01|22664.11
12:39:01|22664.11
12:39:02|22664.11
12:39:04|22669.84
12:39:05|22667.55
12:39:06|22667.55
12:39:07|22668.25
12:39:07|22668.5
12:39:08|22668.48
12:39:10|22668.01
12:39:10|22668.01
12:39:13|22662.01
12:39:13|22658.5
12:39:14|22656.84
12:39:16|22658.5
12:39:16|22657.85
12:39:17|22656.58
12:39:18|22655.88
12:39:20|22656.83
12:39:20|22656.84
12:39:22|22657.1
12:39:22|22657.83
12:39:24|22658.66
12:39:25|22658.52
12:39:26|22658.53
12:39:26|22657.64
12:39:28|22657.3
12:39:29|22661.76
12:39:29|22660.85
12:39:30|22661.63
12:39:32|22661.4
12:39:32|22660.
12:39:34|22660.85
12:39:34|22661.89
12:39:36|22661.11
12:39:36|22661.21
12:39:38|22660.45
12:39:39|22660.65
12:39:40|22660.1
12:39:41|22659.13
12:39:42|22659.84
12:39:43|22659.15
12:39:43|22663.8
12:39:45|22659.93
12:39:46|22660.8
12:39:47|22659.51
12:39:48|22660.39
12:39:49|22659.51
12:39:51|22659.23
12:39:51|22659.48
12:39:52|22659.82
12:39:53|22660.24
12:39:55|22659.9
12:39:56|22658.38
12:39:57|22661.15
12:39:57|22661.15
12:39:58|22657.91
12:40:00|22656.81
12:40:00|22659.98
12:40:02|22659.38
12:40:02|22660.17
12:40:03|22664.8
12:40:05|22664.85
12:40:06|22665.11
12:40:08|22667.68
12:40:08|22667.9
12:40:09|22667.92
12:40:10|22668.94
12:40:12|22670.11
12:40:13|22671.77
12:40:14|22672.89
12:40:16|22674.88
12:40:16|22670.98
12:40:17|22671.45
12:40:18|22671.46
12:40:19|22671.46
12:40:20|22671.12
12:40:21|22668.53
12:40:22|22668.13
12:40:23|22667.31
12:40:24|22667.72
12:40:25|22667.27
12:40:26|22667.46
12:40:27|22667.43
12:40:28|22668.12
12:40:29|22667.67
12:40:30|22666.72
12:40:31|22668.52
12:40:32|22668.08
12:40:33|22669.13
12:40:34|22671.17
12:40:35|22670.01
12:40:36|22670.04
12:40:37|22670.51
12:40:38|22670.82
12:40:39|22670.54
12:40:40|22670.44
12:40:41|22670.06
12:40:42|22670.58
12:40:43|22675.3
12:40:44|22673.72
12:40:45|22673.88
12:40:46|22671.6
12:40:47|22672.64
12:40:48|22671.63
12:40:49|22671.85
12:40:50|22672.39
12:40:51|22671.77
12:40:52|22672.24
12:40:53|22673.56
12:40:54|22672.56
12:40:55|22672.32
12:40:56|22671.82
12:40:57|22672.29
12:40:58|22672.29
12:40:59|22673.99
12:41:00|22671.6
12:41:01|22673.2
12:41:02|22672.94
12:41:04|22674.31
12:41:06|22673.69
12:41:07|22672.78
12:41:09|22675.23
12:41:10|22674.72
12:41:12|22675.08
12:41:12|22675.32
12:41:13|22676.72
12:41:14|22673.38
12:41:15|22672.28
12:41:16|22673.58
12:41:17|22675.69
12:41:18|22673.35
12:41:19|22676.
12:41:20|22676.34
12:41:21|22676.33
12:41:22|22675.05
12:41:23|22675.34
12:41:24|22675.05
12:41:25|22676.13
12:41:26|22676.
12:41:27|22674.62
12:41:28|22673.85
12:41:29|22671.25
12:41:30|22673.07
12:41:31|22675.01
12:41:32|22674.95
12:41:33|22674.33
12:41:34|22675.3
12:41:35|22674.42
12:41:36|22676.59
12:41:37|22675.38
12:41:38|22671.89
12:41:39|22672.08
12:41:40|22672.79
12:41:41|22672.1
12:41:42|22672.1
12:41:43|22673.23
12:41:44|22674.04
12:41:45|22672.78
12:41:46|22673.21
12:41:47|22673.65
12:41:48|22673.97
12:41:50|22673.75
12:41:51|22673.76
12:41:52|22673.8
12:41:53|22673.01
12:41:54|22672.97
12:41:55|22673.02
12:41:56|22676.56
12:41:57|22673.8
12:41:57|22672.69
12:41:59|22672.58
12:42:01|22672.2
12:42:01|22673.97
12:42:02|22671.46
12:42:03|22672.76
12:42:04|22672.1
12:42:06|22670.01
12:42:07|22671.21
12:42:08|22666.29
12:42:10|22666.62
12:42:10|22666.57
12:42:12|22665.95
12:42:13|22663.37
12:42:14|22664.2
12:42:15|22664.38
12:42:16|22662.03
12:42:18|22660.16
12:42:18|22657.94
12:42:20|22658.04
12:42:21|22659.02
12:42:22|22658.09
12:42:23|22659.35
12:42:24|22658.36
12:42:25|22661.79
12:42:26|22662.38
12:42:28|22663.11
12:42:28|22663.98
12:42:29|22661.61
12:42:30|22661.36
12:42:31|22662.15
12:42:32|22661.71
12:42:33|22661.25
12:42:35|22659.69
12:42:36|22658.54
12:42:36|22659.38
12:42:37|22653.46
12:42:39|22654.98
12:42:40|22654.
12:42:41|22652.96
12:42:42|22652.52
12:42:42|22652.51
12:42:43|22645.
12:42:45|22643.1
12:42:45|22636.85
12:42:47|22637.39
12:42:48|22638.92
12:42:49|22639.23
12:42:49|22635.7
12:42:50|22635.14
12:42:52|22638.24
12:42:52|22635.85
12:42:55|22639.29
12:42:55|22638.46
12:42:56|22644.52
12:42:57|22641.42
12:42:59|22634.55
12:42:59|22633.86
12:43:02|22634.55
12:43:02|22635.46
12:43:03|22637.2
12:43:04|22635.21
12:43:05|22633.38
12:43:07|22633.92
12:43:09|22631.14
12:43:09|22631.51
12:43:11|22624.29
12:43:12|22623.03
12:43:14|22614.61
12:43:14|22614.36
12:43:15|22618.4
12:43:16|22616.06
12:43:17|22616.04
12:43:18|22621.7
12:43:19|22618.48
12:43:20|22621.51
12:43:21|22633.16
12:43:22|22634.2
12:43:23|22631.1
12:43:24|22622.72
12:43:26|22627.03
12:43:28|22632.73
12:43:28|22627.58
12:43:29|22628.88
12:43:30|22628.96
12:43:32|22631.06
12:43:33|22630.7
12:43:34|22615.95
12:43:34|22619.36
12:43:36|22619.95
12:43:36|22617.4
12:43:38|22617.98
12:43:39|22616.44
12:43:40|22620.37
12:43:41|22622.56
12:43:42|22623.11
12:43:43|22618.99
12:43:44|22618.46
12:43:45|22621.83
12:43:46|22625.62
12:43:46|22625.83
12:43:48|22625.85
12:43:49|22612.52
12:43:49|22611.01
12:43:50|22611.97
12:43:52|22603.62
12:43:53|22603.31
12:43:54|22591.66
12:43:56|22575.48
12:43:56|22577.39
12:43:57|22586.32
12:43:58|22580.05
12:43:59|22586.38
12:44:00|22587.63
12:44:01|22588.66
12:44:02|22588.46
12:44:03|22590.85
12:44:04|22576.87
12:44:05|22587.15
12:44:06|22589.68
12:44:08|22587.85
12:44:10|22583.91
12:44:10|22588.6
12:44:12|22593.71
12:44:13|22593.74
12:44:14|22595.1
12:44:15|22597.27
12:44:16|22601.3
12:44:18|22596.08
12:44:18|22597.34
12:44:19|22598.44
12:44:20|22595.68
12:44:21|22597.47
12:44:23|22597.72
12:44:24|22598.9
12:44:25|22596.97
12:44:27|22593.73
12:44:27|22595.1
12:44:28|22593.8
12:44:29|22599.
12:44:31|22596.
12:44:32|22591.14
12:44:32|22593.07
12:44:33|22593.87
12:44:34|22593.87
12:44:36|22593.2
12:44:36|22596.6
12:44:38|22597.84
12:44:40|22595.29
12:44:40|22596.31
12:44:41|22592.98
12:44:42|22589.59
12:44:43|22589.97
12:44:44|22588.43
12:44:45|22582.3
12:44:46|22583.24
12:44:47|22580.15
12:44:48|22583.6
12:44:49|22582.71
12:44:50|22583.31
12:44:51|22580.24
12:44:52|22585.69
12:44:53|22587.76
12:44:54|22587.14
12:44:55|22587.3
12:44:56|22590.01
12:44:57|22582.96
12:44:58|22586.05
12:44:59|22583.62
12:45:00|22582.59
12:45:01|22586.24
12:45:02|22587.06
12:45:03|22585.95
12:45:04|22590.31
12:45:05|22583.61
12:45:06|22582.84
12:45:07|22584.94
12:45:09|22586.75
12:45:11|22594.03
12:45:11|22588.88
12:45:12|22588.87
12:45:13|22588.19
12:45:14|22583.93
12:45:15|22583.74
12:45:17|22579.29
12:45:18|22579.69
12:45:19|22579.7
12:45:19|22579.79
12:45:20|22579.74
12:45:22|22577.82
12:45:24|22577.02
12:45:25|22570.53
12:45:26|22577.95
12:45:27|22584.07
12:45:29|22581.19
12:45:29|22585.
12:45:31|22587.19
12:45:32|22586.24
12:45:32|22581.18
12:45:34|22579.5
12:45:35|22577.
12:45:36|22584.85
12:45:37|22581.87
12:45:38|22584.56
12:45:39|22586.43
12:45:40|22585.47
12:45:40|22586.03
12:45:41|22588.88
12:45:43|22590.65
12:45:43|22590.24
12:45:45|22590.46
12:45:47|22591.16
12:45:47|22593.1
12:45:48|22595.65
12:45:50|22588.7
12:45:50|22588.99
12:45:52|22590.06
12:45:53|22587.51
12:45:53|22590.11
12:45:55|22589.86
12:45:55|22588.32
12:45:57|22587.35
12:45:58|22588.27
12:45:58|22589.54
12:46:00|22583.93
12:46:00|22588.14
12:46:02|22589.03
12:46:03|22589.49
12:46:04|22590.08
12:46:05|22592.21
12:46:06|22588.5
12:46:06|22590.77
12:46:08|22591.5
12:46:09|22591.65
12:46:11|22592.05
12:46:11|22594.8
12:46:12|22594.53
12:46:14|22595.65
12:46:15|22591.88
12:46:16|22593.72
12:46:16|22592.87
12:46:17|22594.02
12:46:19|22593.17
12:46:20|22594.89
12:46:21|22600.13
12:46:22|22599.98
12:46:24|22597.24
12:46:24|22596.61
12:46:25|22597.45
12:46:26|22596.3
12:46:27|22596.35
12:46:28|22598.52
12:46:29|22601.2
12:46:31|22602.3
12:46:31|22602.39
12:46:32|22601.23
12:46:33|22600.95
12:46:34|22601.39
12:46:35|22602.92
12:46:36|22600.33
12:46:37|22601.82
12:46:38|22602.59
12:46:39|22603.48
12:46:40|22604.29
12:46:41|22603.93
12:46:42|22605.57
12:46:43|22604.23
12:46:44|22607.03
12:46:45|22604.47
12:46:46|22603.05
12:46:47|22606.28
12:46:48|22605.76
12:46:49|22610.7
12:46:50|22611.15
12:46:51|22611.76
12:46:52|22614.57
12:46:53|22616.52
12:46:54|22617.05
12:46:55|22619.02
12:46:57|22621.96
12:46:57|22622.36
12:46:58|22624.56
12:47:00|22627.9
12:47:01|22625.9
12:47:03|22627.04
12:47:04|22626.8
12:47:05|22626.65
12:47:06|22628.43
12:47:07|22628.39
12:47:08|22627.22
12:47:08|22626.92
12:47:10|22623.55
12:47:11|22620.34
12:47:13|22616.83
12:47:13|22614.31
12:47:14|22610.02
12:47:15|22611.79
12:47:16|22612.54
12:47:17|22612.42
12:47:19|22614.29
12:47:20|22613.31
12:47:21|22611.26
12:47:23|22608.03
12:47:23|22609.79
12:47:24|22610.53
12:47:25|22609.23
12:47:26|22613.76
12:47:27|22611.12
12:47:28|22611.19
12:47:29|22613.31
12:47:30|22612.
12:47:31|22611.4
12:47:32|22610.14
12:47:33|22613.24
12:47:34|22611.93
12:47:35|22616.94
12:47:36|22619.41
12:47:37|22619.76
12:47:38|22614.54
12:47:39|22616.4
12:47:40|22616.54
12:47:41|22615.98
12:47:42|22615.03
12:47:43|22614.89
12:47:44|22614.5
12:47:45|22617.28
12:47:46|22615.86
12:47:47|22615.86
12:47:48|22617.8
12:47:49|22618.56
12:47:50|22616.39
12:47:51|22616.91
12:47:52|22618.46
12:47:53|22617.14
12:47:55|22617.14
12:47:55|22617.83
12:47:57|22616.38
12:47:58|22616.4
12:47:59|22619.08
12:48:00|22617.34
12:48:00|22621.52
12:48:02|22620.79
12:48:03|22621.16
12:48:04|22620.64
12:48:06|22619.24
12:48:06|22616.56
12:48:08|22619.94
12:48:09|22619.51
12:48:09|22620.64
12:48:11|22620.89
12:48:13|22622.69
12:48:13|22621.81
12:48:14|22620.53
12:48:15|22619.42
12:48:16|22617.52
12:48:18|22617.57
12:48:18|22622.39
12:48:20|22621.06
12:48:21|22620.7
12:48:22|22620.53
12:48:23|22623.09
12:48:23|22617.24
12:48:25|22617.78
12:48:26|22616.19
12:48:27|22609.8
12:48:28|22610.75
12:48:28|22608.91
12:48:30|22610.66
12:48:31|22608.03
12:48:32|22606.8
12:48:33|22603.72
12:48:33|22605.28
12:48:35|22601.75
12:48:37|22596.28
12:48:37|22595.04
12:48:38|22590.68
12:48:39|22592.09
12:48:40|22593.82
12:48:41|22595.86
12:48:42|22595.94
12:48:43|22600.25
12:48:44|22598.83
12:48:45|22598.62
12:48:46|22598.29
12:48:47|22598.83
12:48:48|22599.54
12:48:49|22597.42
12:48:50|22597.31
12:48:51|22596.68
12:48:52|22597.43
12:48:53|22596.28
12:48:54|22599.38
12:48:55|22602.87
12:48:56|22603.58
12:48:58|22605.27
12:48:59|22606.58
12:49:00|22607.23
12:49:00|22606.55
12:49:02|22608.61
12:49:03|22608.72
12:49:04|22605.68
12:49:06|22605.07
12:49:06|22602.93
12:49:07|22601.4
12:49:08|22600.29
12:49:09|22595.8
12:49:10|22601.9
12:49:11|22607.68
12:49:13|22607.39
12:49:15|22609.24
12:49:16|22610.02
12:49:16|22612.75
12:49:18|22610.63
12:49:18|22610.36
12:49:21|22605.43
12:49:21|22606.8
12:49:22|22604.47
12:49:23|22606.13
12:49:24|22601.01
12:49:25|22602.78
12:49:26|22602.65
12:49:27|22604.42
12:49:28|22605.
12:49:29|22603.62
12:49:30|22604.23
12:49:31|22606.08
12:49:32|22606.2
12:49:33|22602.88
12:49:34|22606.47
12:49:35|22604.98
12:49:36|22603.43
12:49:37|22604.87
12:49:38|22607.36
12:49:39|22603.66
12:49:40|22604.17
12:49:41|22606.69
12:49:42|22600.01
12:49:43|22603.41
12:49:44|22603.69
12:49:46|22606.09
12:49:46|22610.39
12:49:48|22610.39
12:49:48|22610.72
12:49:50|22605.46
12:49:52|22606.52
12:49:53|22606.82
12:49:53|22604.73
12:49:55|22607.97
12:49:56|22607.47
12:49:57|22608.51
12:49:58|22607.49
12:49:59|22607.55
12:50:00|22606.91
12:50:00|22607.37
12:50:01|22606.15
12:50:03|22608.85
12:50:04|22608.55
12:50:05|22608.89
12:50:06|22608.85
12:50:07|22608.23
12:50:08|22607.42
12:50:09|22607.61
12:50:09|22609.
12:50:11|22609.32
12:50:12|22608.16
12:50:13|22608.18
12:50:15|22602.64
12:50:16|22603.2
12:50:18|22601.08
12:50:19|22603.38
12:50:20|22602.49
12:50:21|22603.2
12:50:22|22604.12
12:50:23|22601.84
12:50:23|22600.42
12:50:26|22601.21
12:50:26|22600.83
12:50:27|22600.04
12:50:28|22597.24
12:50:29|22592.02
12:50:30|22590.
12:50:31|22590.17
12:50:32|22589.74
12:50:34|22582.39
12:50:34|22582.67
12:50:35|22576.08
12:50:36|22575.12
12:50:39|22570.67
12:50:39|22567.81
12:50:40|22578.23
12:50:41|22576.79
12:50:42|22578.11
12:50:44|22578.17
12:50:45|22575.23
12:50:45|22575.12
12:50:47|22575.95
12:50:48|22575.84
12:50:49|22572.05
12:50:50|22572.43
12:50:52|22571.09
12:50:52|22564.33
12:50:53|22565.52
12:50:54|22555.81
12:50:55|22532.09
12:50:56|22540.53
12:50:57|22548.04
12:50:58|22551.17
12:50:59|22550.09
12:51:00|22555.48
12:51:01|22553.62
12:51:02|22545.96
12:51:03|22544.92
12:51:04|22552.88
12:51:05|22552.8
12:51:06|22554.11
12:51:07|22554.89
12:51:08|22554.6
12:51:09|22553.98
12:51:10|22551.74
12:51:11|22553.24
12:51:12|22553.54
12:51:13|22558.21
12:51:15|22567.78
12:51:15|22576.47
12:51:17|22575.92
12:51:17|22569.88
12:51:18|22566.73
12:51:19|22568.68
12:51:21|22561.5
12:51:22|22558.6
12:51:24|22555.66
12:51:24|22558.03
12:51:25|22558.12
12:51:26|22559.53
12:51:28|22563.39
12:51:28|22562.54
12:51:31|22567.72
12:51:31|22567.1
12:51:32|22571.51
12:51:33|22571.29
12:51:34|22572.53
12:51:35|22570.48
12:51:36|22567.62
12:51:37|22562.91
12:51:38|22561.44
12:51:39|22561.19
12:51:40|22560.45
12:51:41|22558.85
12:51:42|22547.73
12:51:43|22543.43
12:51:44|22542.06
12:51:45|22537.92
12:51:46|22539.38
12:51:48|22542.7
12:51:49|22542.57
12:51:50|22549.03
12:51:51|22548.69
12:51:52|22545.04
12:51:53|22547.12
12:51:53|22548.67
12:51:55|22548.02
12:51:55|22550.72
12:51:57|22544.48
12:51:58|22547.26
12:51:58|22545.03
12:52:00|22543.07
12:52:00|22544.95
12:52:01|22545.03
12:52:03|22546.76
12:52:04|22546.16
12:52:05|22546.64
12:52:06|22549.64
12:52:07|22547.34
12:52:07|22545.87
12:52:09|22547.92
12:52:09|22547.95
12:52:11|22549.66
12:52:12|22551.01
12:52:14|22550.4
12:52:14|22551.2
12:52:15|22552.35
12:52:16|22551.11
12:52:17|22551.94
12:52:19|22554.02
12:52:19|22552.94
12:52:21|22554.02
12:52:22|22556.91
12:52:22|22562.18
12:52:24|22566.29
12:52:24|22569.51
12:52:26|22565.05
12:52:27|22565.51
12:52:28|22564.42
12:52:30|22562.95
12:52:30|22559.41
12:52:31|22559.74
12:52:32|22562.68
12:52:33|22564.67
12:52:34|22570.
12:52:36|22563.48
12:52:37|22562.78
12:52:37|22560.02
12:52:38|22547.13
12:52:40|22549.59
12:52:41|22548.42
12:52:42|22550.55
12:52:43|22540.93
12:52:44|22544.13
12:52:44|22539.16
12:52:45|22539.15
12:52:46|22542.55
12:52:48|22530.06
12:52:49|22531.2
12:52:50|22529.28
12:52:51|22529.63
12:52:53|22529.73
12:52:54|22527.21
12:52:55|22524.66
12:52:56|22525.49
12:52:57|22524.23
12:52:58|22524.87
12:52:59|22521.43
12:53:00|22520.84
12:53:01|22530.14
12:53:02|22526.33
12:53:03|22528.2
12:53:04|22525.27
12:53:05|22528.25
12:53:06|22530.48
12:53:07|22529.55
12:53:08|22531.34
12:53:09|22532.87
12:53:10|22531.84
12:53:11|22538.7
12:53:12|22537.26
12:53:13|22540.02
12:53:14|22533.26
12:53:15|22532.75
12:53:17|22533.09
12:53:17|22535.16
12:53:19|22531.95
12:53:20|22532.8
12:53:21|22533.27
12:53:22|22533.49
12:53:23|22532.17
12:53:24|22534.9
12:53:25|22533.54
12:53:26|22532.51
12:53:27|22532.38
12:53:28|22533.23
12:53:29|22533.12
12:53:30|22535.48
12:53:31|22536.72
12:53:32|22537.56
12:53:33|22542.4
12:53:35|22539.66
12:53:35|22542.16
12:53:36|22536.27
12:53:37|22537.65
12:53:39|22535.11
12:53:40|22535.39
12:53:41|22533.88
12:53:42|22535.74
12:53:42|22536.66
12:53:43|22537.06
12:53:45|22536.91
12:53:45|22538.26
12:53:46|22539.03
12:53:47|22536.38
12:53:48|22540.03
12:53:50|22540.4
12:53:50|22538.85
12:53:52|22539.93
12:53:53|22540.
12:53:53|22539.79
12:53:54|22536.7
12:53:55|22538.5
12:53:56|22538.92
12:53:57|22542.97
12:53:58|22540.24
12:53:59|22538.93
12:54:01|22537.79
12:54:01|22536.47
12:54:02|22534.97
12:54:03|22533.63
12:54:05|22533.09
12:54:06|22536.4
12:54:06|22536.23
12:54:08|22537.69
12:54:09|22537.8
12:54:10|22538.4
12:54:10|22540.58
12:54:11|22543.06
12:54:12|22540.36
12:54:13|22540.87
12:54:14|22543.42
12:54:15|22542.69
12:54:16|22545.21
12:54:18|22548.85
12:54:19|22551.74
12:54:20|22552.12
12:54:21|22545.04
12:54:22|22542.82
12:54:23|22541.89
12:54:24|22544.18
12:54:25|22534.51
12:54:27|22533.45
12:54:27|22533.54
12:54:29|22533.37
12:54:29|22534.38
12:54:30|22533.49
12:54:31|22532.27
12:54:32|22532.41
12:54:34|22531.99
12:54:35|22532.2
12:54:36|22531.97
12:54:36|22529.65
12:54:37|22527.9
12:54:38|22528.8
12:54:39|22527.78
12:54:40|22527.18
12:54:42|22527.38
12:54:43|22527.2
12:54:44|22527.17
12:54:45|22525.71
12:54:46|22526.16
12:54:47|22524.49
12:54:48|22525.33
12:54:49|22525.35
12:54:50|22521.85
12:54:51|22518.08
12:54:52|22516.07
12:54:53|22513.21
12:54:54|22515.95
12:54:56|22518.44
12:54:57|22517.96
12:54:58|22517.
12:54:59|22517.43
12:54:59|22515.22
12:55:01|22516.74
12:55:02|22516.7
12:55:03|22514.46
12:55:04|22514.64
12:55:05|22522.07
12:55:06|22526.01
12:55:07|22521.12
12:55:08|22524.99
12:55:09|22527.62
12:55:10|22531.99
12:55:11|22537.06
12:55:12|22535.21
12:55:13|22533.41
12:55:14|22531.14
12:55:15|22531.7
12:55:16|22531.2
12:55:17|22525.53
12:55:18|22526.03
12:55:20|22518.26
12:55:21|22520.62
12:55:23|22524.73
12:55:24|22523.47
12:55:24|22518.27
12:55:26|22517.87
12:55:27|22520.04
12:55:29|22521.38
12:55:29|22519.53
12:55:31|22518.13
12:55:32|22514.96
12:55:33|22516.61
12:55:34|22517.05
12:55:34|22514.92
12:55:36|22514.84
12:55:36|22514.92
12:55:39|22514.88
12:55:39|22510.
12:55:40|22514.14
12:55:42|22510.09
12:55:42|22512.37
12:55:44|22513.97
12:55:45|22514.8
12:55:46|22519.66
12:55:48|22514.45
12:55:48|22515.31
12:55:49|22514.71
12:55:50|22516.71
12:55:51|22522.42
12:55:52|22525.55
12:55:53|22525.25
12:55:54|22522.61
12:55:55|22520.98
12:55:56|22523.37
12:55:57|22524.05
12:55:58|22522.27
12:55:59|22520.28
12:56:00|22521.03
12:56:01|22520.73
12:56:03|22522.76
12:56:04|22521.94
12:56:04|22522.57
12:56:05|22521.95
12:56:07|22533.26
12:56:08|22534.92
12:56:09|22521.59
12:56:10|22515.01
12:56:12|22520.77
12:56:12|22520.
12:56:14|22526.04
12:56:15|22529.21
12:56:16|22523.69
12:56:17|22523.71
12:56:18|22528.46
12:56:20|22526.15
12:56:20|22526.31
12:56:21|22530.47
12:56:23|22524.46
12:56:24|22528.15
12:56:25|22527.68
12:56:27|22532.33
12:56:27|22531.4
12:56:28|22530.28
12:56:29|22535.25
12:56:30|22530.6
12:56:31|22532.27
12:56:32|22532.79
12:56:33|22532.27
12:56:34|22533.03
12:56:35|22531.68
12:56:37|22524.46
12:56:38|22519.11
12:56:40|22524.53
12:56:41|22526.07
12:56:42|22525.2
12:56:43|22530.95
12:56:44|22530.03
12:56:45|22533.91
12:56:47|22531.48
12:56:47|22529.67
12:56:48|22531.4
12:56:49|22531.16
12:56:51|22539.25
12:56:52|22534.63
12:56:53|22534.79
12:56:54|22535.13
12:56:55|22534.5
12:56:56|22534.71
12:56:57|22540.73
12:56:58|22535.51
12:56:59|22536.99
12:57:00|22533.91
12:57:01|22536.03
12:57:02|22523.37
12:57:04|22524.26
12:57:04|22517.1
12:57:05|22517.76
12:57:07|22518.46
12:57:08|22520.39
12:57:08|22521.87
12:57:09|22523.37
12:57:11|22518.68
12:57:13|22520.75
12:57:14|22513.27
12:57:14|22517.22
12:57:15|22518.39
12:57:16|22516.46
12:57:18|22520.62
12:57:19|22517.03
12:57:20|22517.92
12:57:21|22516.33
12:57:23|22515.56
12:57:23|22518.03
12:57:24|22514.53
12:57:26|22512.88
12:57:27|22511.61
12:57:28|22503.53
12:57:29|22486.42
12:57:30|22484.73
12:57:31|22483.93
12:57:32|22487.44
12:57:33|22485.57
12:57:34|22492.48
12:57:35|22489.74
12:57:36|22489.
12:57:37|22483.21
12:57:38|22484.56
12:57:39|22482.39
12:57:40|22476.85
12:57:41|22476.55
12:57:42|22474.53
12:57:44|22457.67
12:57:44|22450.2
12:57:45|22457.09
12:57:46|22457.5
12:57:47|22465.09
12:57:48|22470.11
12:57:49|22480.48
12:57:51|22476.87
12:57:52|22475.9
12:57:52|22475.88
12:57:53|22473.8
12:57:54|22462.18
12:57:55|22460.03
12:57:56|22454.43
12:57:58|22457.93
12:57:58|22458.64
12:58:00|22464.58
12:58:01|22466.57
12:58:01|22466.8
12:58:02|22468.3
12:58:04|22468.36
12:58:04|22471.77
12:58:06|22471.58
12:58:07|22467.54
12:58:08|22470.31
12:58:09|22472.34
12:58:10|22471.38
12:58:11|22472.11
12:58:12|22474.14
12:58:13|22472.59
12:58:14|22478.69
12:58:15|22478.15
12:58:16|22483.96
12:58:17|22485.62
12:58:18|22490.28
12:58:19|22496.53
12:58:20|22492.67
12:58:22|22497.06
12:58:22|22489.92
12:58:23|22480.18
12:58:25|22477.03
12:58:26|22477.4
12:58:27|22480.48
12:58:28|22482.24
12:58:29|22482.73
12:58:30|22486.92
12:58:32|22492.56
12:58:33|22492.31
12:58:34|22494.74
12:58:34|22493.61
12:58:35|22494.16
12:58:37|22489.93
12:58:37|22487.13
12:58:38|22486.93
12:58:40|22487.31
12:58:41|22485.35
12:58:41|22490.09
12:58:43|22488.95
12:58:44|22496.73
12:58:44|22494.32
12:58:45|22498.33
12:58:47|22500.2
12:58:47|22500.04
12:58:48|22501.
12:58:49|22500.55
12:58:50|22503.44
12:58:52|22508.24
12:58:53|22501.72
12:58:54|22500.55
12:58:55|22500.55
12:58:56|22501.88
12:58:57|22503.9
12:58:58|22503.43
12:58:59|22505.09
12:59:00|22506.44
12:59:01|22506.42
12:59:03|22510.16
12:59:04|22511.6
12:59:04|22507.18
12:59:06|22508.95
12:59:07|22508.4
12:59:08|22507.04
12:59:09|22509.8
12:59:10|22504.16
12:59:11|22506.35
12:59:12|22504.82
12:59:13|22507.07
12:59:14|22506.66
12:59:15|22510.37
12:59:16|22508.03
12:59:17|22503.41
12:59:18|22504.64
12:59:19|22504.91
12:59:21|22504.19
12:59:21|22506.32
12:59:23|22503.55
12:59:24|22508.36
12:59:26|22510.7
12:59:27|22502.86
12:59:27|22500.6
12:59:28|22500.81
12:59:30|22500.43
12:59:30|22501.7
12:59:32|22497.95
12:59:32|22492.96
12:59:33|22493.53
12:59:35|22493.99
12:59:35|22493.36
12:59:37|22492.44
12:59:38|22490.93
12:59:39|22490.43
12:59:40|22493.4
12:59:41|22492.21
12:59:42|22496.81
12:59:43|22491.28
12:59:44|22491.98
12:59:46|22491.77
12:59:46|22491.75
12:59:48|22489.92
12:59:49|22493.15
12:59:50|22491.54
12:59:51|22491.64
12:59:52|22493.32
12:59:53|22493.46
12:59:54|22492.51
12:59:55|22496.71
12:59:56|22501.36
12:59:57|22501.33
12:59:58|22501.68
12:59:59|22493.7
13:00:00|22492.96
13:00:01|22493.51
13:00:02|22495.59
13:00:04|22500.98
13:00:04|22499.18
13:00:05|22499.46
13:00:07|22502.38
13:00:09|22504.59
13:00:09|22504.62
13:00:11|22502.17
13:00:12|22503.9
13:00:13|22503.87
13:00:14|22501.31
13:00:15|22501.82
13:00:16|22502.77
13:00:17|22503.83
13:00:19|22504.56
13:00:20|22503.83
13:00:20|22502.78
13:00:21|22503.88
13:00:23|22502.26
13:00:24|22502.19
13:00:26|22500.68
13:00:27|22502.16
13:00:28|22503.88
13:00:30|22501.62
13:00:31|22500.41
13:00:32|22502.76
13:00:32|22503.57
13:00:34|22501.99
13:00:35|22501.46
13:00:36|22500.01
13:00:37|22500.01
13:00:38|22502.97
13:00:39|22501.73
13:00:40|22502.97
13:00:41|22502.92
13:00:42|22502.82
13:00:43|22502.78
13:00:44|22500.56
13:00:45|22500.02
13:00:46|22500.
13:00:47|22501.76
13:00:48|22504.
13:00:49|22503.39
13:00:50|22500.44
13:00:52|22502.41
13:00:53|22500.01
13:00:53|22502.29
13:00:55|22500.41
13:00:55|22501.86
13:00:57|22503.36
13:00:58|22502.88
13:00:59|22504.75
13:01:00|22503.75
13:01:01|22504.31
13:01:02|22502.15
13:01:03|22505.53
13:01:04|22509.27
13:01:05|22508.42
13:01:07|22505.81
13:01:08|22504.84
13:01:09|22506.07
13:01:10|22507.71
13:01:11|22505.76
13:01:12|22506.55
13:01:13|22507.53
13:01:14|22507.85
13:01:15|22509.35
13:01:16|22514.99
13:01:17|22511.07
13:01:18|22506.02
13:01:19|22504.85
13:01:20|22504.86
13:01:21|22509.87
13:01:22|22506.31
13:01:23|22507.23
13:01:24|22505.94
13:01:26|22507.65
13:01:26|22511.57
13:01:27|22514.65
13:01:29|22514.46
13:01:30|22512.02
13:01:31|22514.41
13:01:32|22515.06
13:01:33|22513.53
13:01:34|22513.1
13:01:35|22515.01
13:01:37|22513.43
13:01:37|22516.45
13:01:38|22507.21
13:01:39|22506.18
13:01:40|22523.92
13:01:42|22518.08
13:01:43|22519.67
13:01:44|22517.54
13:01:45|22515.25
13:01:46|22512.2
13:01:47|22506.28
13:01:48|22508.71
13:01:49|22509.61
13:01:50|22507.17
13:01:51|22509.01
13:01:52|22508.7
13:01:54|22507.47
13:01:55|22512.76
13:01:55|22507.64
13:01:57|22518.88
13:01:58|22514.32
13:01:58|22514.09
13:01:59|22515.57
13:02:01|22516.22
13:02:02|22516.04
13:02:02|22517.03
13:02:03|22518.3
13:02:05|22517.6
13:02:06|22519.16
13:02:08|22517.49
13:02:08|22516.02
13:02:09|22515.54
13:02:10|22518.3
13:02:11|22521.9
13:02:12|22520.38
13:02:13|22517.68
13:02:14|22519.81
13:02:15|22518.7
13:02:16|22517.78
13:02:17|22520.8
13:02:18|22518.64
13:02:19|22518.08
13:02:20|22518.9
13:02:21|22520.8
13:02:22|22518.41
13:02:23|22518.7
13:02:24|22518.11
13:02:25|22519.65
13:02:27|22517.26
13:02:28|22514.48
13:02:29|22518.39
13:02:29|22525.87
13:02:31|22523.32
13:02:31|22522.45
13:02:33|22521.45
13:02:35|22516.23
13:02:35|22511.65
13:02:37|22512.06
13:02:37|22510.29
13:02:38|22513.65
13:02:41|22517.45
13:02:41|22515.12
13:02:42|22516.98
13:02:43|22516.99
13:02:44|22516.02
13:02:45|22515.14
13:02:46|22515.88
13:02:47|22515.23
13:02:48|22517.28
13:02:49|22518.1
13:02:50|22515.7
13:02:51|22515.92
13:02:52|22515.93
13:02:53|22517.64
13:02:54|22517.66
13:02:55|22515.9
13:02:56|22517.09
13:02:57|22516.26
13:02:58|22515.91
13:02:59|22515.92
13:03:00|22520.11
13:03:01|22519.45
13:03:02|22516.68
13:03:03|22516.73
13:03:05|22516.66
13:03:07|22516.27
13:03:07|22509.49
13:03:08|22510.16
13:03:09|22509.48
13:03:10|22509.7
13:03:11|22510.01
13:03:13|22510.82
13:03:14|22508.99
13:03:15|22511.43
13:03:16|22510.61
13:03:17|22510.35
13:03:18|22510.15
13:03:20|22509.94
13:03:20|22505.65
13:03:21|22505.27
13:03:22|22505.42
13:03:23|22504.84
13:03:24|22505.54
13:03:25|22504.21
13:03:26|22504.65
13:03:27|22503.21
13:03:29|22503.87
13:03:29|22499.99
13:03:32|22500.
13:03:33|22499.27
13:03:34|22499.61
13:03:34|22498.07
13:03:36|22499.53
13:03:37|22494.23
13:03:37|22493.99
13:03:40|22489.38
13:03:40|22489.63
13:03:41|22487.65
13:03:43|22486.06
13:03:43|22485.67
13:03:45|22484.25
13:03:46|22483.94
13:03:48|22475.29
13:03:48|22477.53
13:03:49|22479.91
13:03:51|22477.01
13:03:51|22477.12
13:03:52|22479.36
13:03:54|22481.18
13:03:56|22473.98
13:03:56|22474.59
13:03:57|22475.19
13:03:58|22474.33
13:04:00|22471.69
13:04:00|22471.53
13:04:01|22468.19
13:04:03|22472.58
13:04:03|22472.88
13:04:05|22472.57
13:04:06|22477.42
13:04:07|22467.88
13:04:08|22463.97
13:04:09|22463.34
13:04:11|22458.94
13:04:11|22460.31
13:04:12|22460.22
13:04:14|22454.22
13:04:14|22454.96
13:04:16|22452.66
13:04:16|22452.78
13:04:17|22448.05
13:04:19|22452.87
13:04:20|22454.78
13:04:21|22460.69
13:04:21|22462.42
13:04:23|22466.26
13:04:24|22466.26
13:04:25|22464.77
13:04:26|22466.93
13:04:26|22466.76
13:04:28|22468.7
13:04:30|22457.51
13:04:30|22453.05
13:04:31|22459.11
13:04:33|22461.65
13:04:33|22466.75
13:04:34|22463.24
13:04:37|22462.27
13:04:37|22465.12
13:04:39|22454.28
13:04:40|22467.42
13:04:41|22465.7
13:04:41|22471.16
13:04:44|22464.34
13:04:45|22464.6
13:04:47|22466.33
13:04:47|22464.49
13:04:48|22468.79
13:04:49|22470.18
13:04:50|22472.91
13:04:51|22472.89
13:04:52|22472.83
13:04:53|22475.28
13:04:54|22477.93
13:04:55|22477.04
13:04:56|22481.92
13:04:57|22481.34
13:04:58|22490.04
13:04:59|22495.02
13:05:00|22491.42
13:05:01|22496.24
13:05:02|22504.71
13:05:03|22501.94
13:05:05|22503.19
13:05:06|22509.66
13:05:07|22499.92
13:05:08|22501.34
13:05:10|22503.61
13:05:10|22503.8
13:05:12|22507.35
13:05:13|22509.49
13:05:13|22509.44
13:05:16|22509.03
13:05:16|22509.4
13:05:17|22509.63
13:05:18|22508.32
13:05:19|22509.07
13:05:20|22508.08
13:05:21|22503.45
13:05:22|22502.95
13:05:23|22507.04
13:05:24|22504.47
13:05:25|22502.95
13:05:26|22503.28
13:05:27|22496.63
13:05:28|22498.54
13:05:30|22495.32
13:05:32|22495.97
13:05:32|22498.39
13:05:33|22502.18
13:05:34|22501.8
13:05:35|22500.
13:05:36|22503.76
13:05:37|22503.95
13:05:38|22505.23
13:05:40|22496.95
13:05:41|22497.08
13:05:42|22496.56
13:05:42|22499.1
13:05:44|22499.04
13:05:45|22499.87
13:05:46|22498.33
13:05:47|22499.39
13:05:48|22500.62
13:05:49|22496.74
13:05:49|22492.19
13:05:51|22493.07
13:05:53|22495.11
13:05:53|22493.44
13:05:54|22494.26
13:05:55|22496.73
13:05:56|22498.26
13:05:57|22499.76
13:05:58|22504.26
13:05:59|22501.12
13:06:01|22504.63
13:06:02|22506.42
13:06:02|22504.4
13:06:04|22506.56
13:06:04|22505.57
13:06:05|22505.87
13:06:07|22507.
13:06:08|22509.74
13:06:10|22505.33
13:06:10|22505.33
13:06:11|22515.06
13:06:12|22514.01
13:06:13|22515.68
13:06:15|22523.68
13:06:16|22518.35
13:06:17|22514.1
13:06:18|22518.97
13:06:19|22514.95
13:06:20|22516.41
13:06:21|22516.1
13:06:21|22516.88
13:06:23|22520.05
13:06:24|22517.83
13:06:24|22514.37
13:06:25|22514.89
13:06:26|22515.4
13:06:27|22514.2
13:06:29|22519.61
13:06:31|22510.
13:06:32|22503.87
13:06:32|22509.45
13:06:35|22509.74
13:06:35|22518.02
13:06:36|22517.29
13:06:37|22515.3
13:06:38|22515.23
13:06:39|22513.8
13:06:40|22511.73
13:06:41|22508.
13:06:43|22509.09
13:06:44|22510.63
13:06:45|22508.15
13:06:45|22508.31
13:06:46|22509.38
13:06:48|22508.63
13:06:49|22513.29
13:06:50|22510.91
13:06:50|22513.33
13:06:52|22513.05
13:06:54|22511.77
13:06:55|22512.93
13:06:56|22513.12
13:06:57|22513.04
13:06:58|22513.15
13:07:00|22516.34
13:07:00|22513.76
13:07:01|22511.7
13:07:02|22513.19
13:07:03|22503.04
13:07:04|22502.22
13:07:05|22499.22
13:07:06|22497.88
13:07:07|22499.6
13:07:08|22502.49
13:07:09|22502.36
13:07:10|22501.
13:07:11|22502.99
13:07:12|22501.24
13:07:13|22503.69
13:07:14|22503.81
13:07:15|22503.39
13:07:16|22504.79
13:07:17|22506.49
13:07:18|22505.89
13:07:19|22506.79
13:07:20|22506.82
13:07:21|22504.72
13:07:22|22515.46
13:07:23|22515.73
13:07:24|22512.78
13:07:25|22514.14
13:07:26|22512.16
13:07:27|22513.72
13:07:28|22512.33
13:07:29|22513.52
13:07:31|22514.3
13:07:33|22513.79
13:07:34|22518.94
13:07:35|22517.26
13:07:36|22519.55
13:07:37|22518.42
13:07:38|22515.7
13:07:39|22511.34
13:07:40|22512.16
13:07:42|22513.73
13:07:42|22514.61
13:07:43|22515.1
13:07:44|22516.09
13:07:45|22514.64
13:07:46|22514.44
13:07:47|22515.72
13:07:48|22513.81
13:07:49|22514.01
13:07:50|22513.37
13:07:51|22515.47
13:07:52|22513.57
13:07:54|22515.94
13:07:55|22514.63
13:07:55|22515.98
13:07:56|22515.64
13:07:58|22513.93
13:07:59|22515.54
13:08:00|22515.36
13:08:01|22513.
13:08:02|22513.34
13:08:03|22513.65
13:08:04|22514.31
13:08:05|22515.08
13:08:07|22514.51
13:08:07|22514.47
13:08:08|22515.75
13:08:09|22515.98
13:08:10|22513.11
13:08:11|22513.33
13:08:12|22515.54
13:08:13|22515.48
13:08:14|22512.32
13:08:15|22518.39
13:08:16|22518.85
13:08:17|22519.81
13:08:18|22519.3
13:08:19|22516.19
13:08:20|22516.77
13:08:21|22515.84
13:08:22|22515.78
13:08:23|22516.81
13:08:24|22514.01
13:08:25|22515.23
13:08:26|22517.39
13:08:27|22519.25
13:08:28|22519.85
13:08:29|22524.11
13:08:30|22525.2
13:08:31|22524.29
13:08:33|22523.97
13:08:34|22527.25
13:08:36|22529.35
13:08:36|22527.4
13:08:37|22532.62
13:08:39|22532.85
13:08:40|22534.43
13:08:41|22539.
13:08:42|22530.55
13:08:43|22540.55
13:08:45|22540.44
13:08:45|22538.47
13:08:46|22541.
13:08:47|22540.3
13:08:48|22537.65
13:08:49|22540.36
13:08:50|22539.21
13:08:51|22538.02
13:08:52|22538.95
13:08:53|22538.48
13:08:54|22537.81
13:08:55|22539.16
13:08:56|22538.19
13:08:57|22537.76
13:08:58|22537.87
13:08:59|22538.77
13:09:00|22537.52
13:09:01|22537.19
13:09:02|22538.39
13:09:03|22538.
13:09:04|22538.03
13:09:05|22538.55
13:09:06|22539.22
13:09:07|22538.73
13:09:08|22539.94
13:09:09|22540.28
13:09:10|22537.18
13:09:11|22537.18
13:09:12|22528.7
13:09:13|22529.78
13:09:14|22531.18
13:09:15|22530.
13:09:17|22526.53
13:09:18|22526.68
13:09:18|22526.56
13:09:19|22525.2
13:09:21|22525.14
13:09:21|22526.1
13:09:23|22522.61
13:09:24|22525.37
13:09:25|22524.26
13:09:26|22524.54
13:09:26|22523.78
13:09:27|22524.91
13:09:28|22526.76
13:09:30|22524.4
13:09:31|22525.37
13:09:31|22524.
13:09:32|22524.02
13:09:35|22528.3
13:09:35|22527.81
13:09:36|22527.8
13:09:37|22527.57
13:09:38|22529.07
13:09:40|22535.33
13:09:41|22532.13
13:09:42|22531.85
13:09:43|22530.09
13:09:43|22528.94
13:09:44|22531.61
13:09:46|22530.44
13:09:48|22529.67
13:09:48|22533.96
13:09:49|22532.18
13:09:50|22533.37
13:09:51|22534.26
13:09:52|22533.87
13:09:53|22536.31
13:09:54|22539.04
13:09:55|22537.96
13:09:56|22542.7
13:09:57|22545.25
13:09:58|22541.3
13:09:59|22543.19
13:10:00|22543.64
13:10:01|22542.35
13:10:02|22540.87
13:10:03|22542.39
13:10:05|22540.73
13:10:06|22539.16
13:10:06|22541.45
13:10:08|22541.07
13:10:09|22540.24
13:10:09|22531.53
13:10:10|22532.3
13:10:12|22534.07
13:10:14|22526.16
13:10:15|22529.51
13:10:16|22527.89
13:10:17|22529.85
13:10:18|22527.46
13:10:19|22527.18
13:10:20|22527.82
13:10:21|22527.05
13:10:23|22528.12
13:10:23|22525.62
13:10:25|22517.89
13:10:26|22517.69
13:10:27|22517.36
13:10:28|22505.37
13:10:30|22509.09
13:10:30|22509.27
13:10:31|22504.61
13:10:32|22508.49
13:10:34|22503.61
13:10:35|22501.4
13:10:36|22496.58
13:10:37|22500.39
13:10:38|22501.13
13:10:40|22501.56
13:10:41|22504.93
13:10:42|22504.65
13:10:43|22508.93
13:10:44|22511.25
13:10:45|22513.11
13:10:46|22513.96
13:10:47|22516.5
13:10:48|22518.62
13:10:49|22518.22
13:10:50|22517.81
13:10:51|22517.3
13:10:52|22517.96
13:10:53|22517.57
13:10:54|22517.72
13:10:55|22517.59
13:10:56|22516.81
13:10:57|22517.82
13:10:58|22516.9
13:11:00|22520.56
13:11:01|22519.5
13:11:02|22517.98
13:11:03|22520.96
13:11:03|22519.3
13:11:04|22520.93
13:11:06|22520.1
13:11:07|22520.43
13:11:08|22522.29
13:11:08|22520.37
13:11:10|22517.5
13:11:11|22517.7
13:11:12|22517.34
13:11:13|22517.17
13:11:14|22517.65
13:11:15|22517.06
13:11:16|22517.66
13:11:17|22518.19
13:11:18|22515.99
13:11:19|22513.63
13:11:20|22521.8
13:11:21|22520.22
13:11:22|22519.87
13:11:23|22519.9
13:11:24|22520.62
13:11:25|22520.4
13:11:27|22519.23
13:11:28|22518.95
13:11:29|22518.26
13:11:30|22519.45
13:11:31|22517.76
13:11:32|22518.47
13:11:33|22519.01
13:11:35|22519.01
13:11:36|22521.45
13:11:37|22524.1
13:11:38|22520.84
13:11:40|22520.28
13:11:41|22522.7
13:11:42|22521.96
13:11:43|22519.74
13:11:44|22520.95
13:11:45|22522.51
13:11:46|22517.55
13:11:47|22516.9
13:11:48|22513.43
13:11:49|22512.75
13:11:50|22510.19
13:11:52|22511.74
13:11:53|22515.46
13:11:54|22516.22
13:11:55|22519.83
13:11:56|22518.43
13:11:56|22524.97
13:11:58|22524.55
13:11:59|22528.23
13:12:00|22528.37
13:12:01|22532.31
13:12:03|22530.31
13:12:03|22531.21
13:12:04|22535.58
13:12:06|22534.25
13:12:07|22534.56
13:12:08|22533.47
13:12:09|22538.84
13:12:10|22538.36
13:12:10|22534.88
13:12:12|22536.66
13:12:13|22533.6
13:12:14|22533.98
13:12:14|22535.01
13:12:15|22535.53
13:12:17|22534.16
13:12:18|22536.48
13:12:19|22544.11
13:12:19|22541.72
13:12:21|22544.69
13:12:22|22542.73
13:12:23|22543.
13:12:24|22540.58
13:12:25|22540.85
13:12:26|22542.09
13:12:27|22540.06
13:12:28|22543.28
13:12:29|22541.1
13:12:30|22542.63
13:12:31|22543.6
13:12:33|22537.79
13:12:33|22538.07
13:12:35|22538.84
13:12:36|22532.62
13:12:37|22530.14
13:12:38|22532.59
13:12:39|22536.97
13:12:40|22536.59
13:12:41|22536.46
13:12:42|22537.8
13:12:43|22535.87
13:12:44|22537.
13:12:45|22542.11
13:12:46|22542.87
13:12:47|22539.82
13:12:48|22542.3
13:12:49|22540.47
13:12:51|22539.3
13:12:52|22537.96
13:12:53|22539.3
13:12:54|22538.38
13:12:55|22536.73
13:12:56|22536.38
13:12:57|22536.54
13:12:58|22534.07
13:12:59|22536.59
13:13:00|22537.42
13:13:01|22531.78
13:13:02|22534.93
13:13:03|22536.39
13:13:04|22538.1
13:13:05|22534.34
13:13:06|22535.92
13:13:07|22536.02
13:13:08|22537.86
13:13:09|22536.62
13:13:10|22533.17
13:13:11|22535.37
13:13:12|22536.8
13:13:13|22537.9
13:13:14|22537.42
13:13:15|22537.03
13:13:17|22537.95
13:13:18|22538.63
13:13:19|22539.98
13:13:20|22539.05
13:13:21|22538.67
13:13:22|22539.92
13:13:23|22538.94
13:13:24|22540.09
13:13:25|22538.01
13:13:26|22539.29
13:13:27|22534.33
13:13:29|22535.33
13:13:29|22536.36
13:13:31|22534.78
13:13:32|22533.61
13:13:33|22533.71
13:13:33|22534.43
13:13:34|22538.22
13:13:36|22537.3
13:13:38|22541.22
13:13:39|22541.25
13:13:39|22541.45
13:13:41|22541.13
13:13:43|22537.13
13:13:44|22535.
13:13:45|22542.49
13:13:46|22539.82
13:13:47|22539.56
13:13:48|22540.86
13:13:49|22541.92
13:13:50|22542.03
13:13:51|22541.33
13:13:52|22542.74
13:13:53|22542.55
13:13:54|22542.66
13:13:55|22543.24
13:13:56|22542.81
13:13:57|22543.24
13:13:58|22543.63
13:13:59|22542.45
13:14:00|22544.18
13:14:01|22544.75
13:14:02|22542.25
13:14:03|22542.31
13:14:04|22541.34
13:14:06|22540.56
13:14:07|22540.83
13:14:08|22540.31
13:14:09|22540.69
13:14:10|22541.02
13:14:11|22541.67
13:14:12|22541.08
13:14:13|22543.52
13:14:14|22542.14
13:14:15|22543.88
13:14:16|22542.7
13:14:18|22547.71
13:14:19|22543.16
13:14:20|22545.35
13:14:21|22547.42
13:14:23|22545.85
13:14:23|22544.56
13:14:24|22544.04
13:14:26|22545.38
13:14:27|22545.48
13:14:28|22545.04
13:14:29|22544.77
13:14:30|22546.58
13:14:32|22544.65
13:14:32|22544.56
13:14:34|22544.45
13:14:35|22545.01
13:14:36|22545.01
13:14:37|22545.9
13:14:39|22546.6
13:14:39|22545.59
13:14:40|22546.16
13:14:41|22547.33
13:14:42|22547.22
13:14:43|22545.82
13:14:45|22543.25
13:14:46|22543.33
13:14:47|22542.19
13:14:49|22544.6
13:14:49|22542.74
13:14:51|22545.97
13:14:51|22543.66
13:14:52|22543.05
13:14:53|22544.23
13:14:55|22543.13
13:14:56|22542.92
13:14:58|22541.76
13:14:58|22542.28
13:15:00|22542.56
13:15:01|22541.91
13:15:02|22543.12
13:15:03|22541.81
13:15:04|22542.4
13:15:05|22541.36
13:15:06|22541.82
13:15:08|22541.36
13:15:08|22541.07
13:15:10|22539.18
13:15:11|22535.62
13:15:13|22545.73
13:15:14|22543.3
13:15:15|22543.53
13:15:15|22543.32
13:15:16|22543.08
13:15:18|22541.88
13:15:19|22541.91
13:15:21|22543.44
13:15:21|22542.18
13:15:22|22544.74
13:15:23|22546.95
13:15:24|22545.48
13:15:25|22545.74
13:15:27|22544.34
13:15:27|22545.93
13:15:28|22545.9
13:15:29|22545.57
13:15:30|22545.34
13:15:32|22542.77
13:15:32|22542.19
13:15:34|22542.18
13:15:35|22543.36
13:15:36|22544.9
13:15:37|22544.88
13:15:38|22542.32
13:15:39|22538.67
13:15:41|22537.89
13:15:42|22536.31
13:15:43|22536.02
13:15:44|22535.85
13:15:45|22537.63
13:15:46|22535.9
13:15:48|22531.26
13:15:49|22530.78
13:15:50|22531.51
13:15:51|22528.11
13:15:52|22527.09
13:15:53|22523.53
13:15:54|22525.22
13:15:55|22527.46
13:15:56|22529.63
13:15:57|22529.33
13:15:58|22528.62
13:15:59|22531.06
13:16:00|22535.91
13:16:01|22539.05
13:16:02|22537.38
13:16:03|22539.7
13:16:04|22536.3
13:16:05|22532.05
13:16:06|22532.72
13:16:07|22529.06
13:16:08|22530.31
13:16:09|22529.06
13:16:10|22530.21
13:16:11|22527.77
13:16:12|22528.8
13:16:13|22528.07
13:16:14|22527.57
13:16:15|22524.96
13:16:16|22525.59
13:16:17|22523.94
13:16:18|22526.72
13:16:19|22529.04
13:16:20|22530.33
13:16:21|22527.69
13:16:22|22529.22
13:16:23|22528.98
13:16:24|22528.29
13:16:25|22528.18
13:16:26|22527.57
13:16:27|22530.2
13:16:28|22527.5
13:16:29|22527.5
13:16:30|22527.98
13:16:31|22527.45
13:16:32|22527.63
13:16:33|22527.73
13:16:34|22527.16
13:16:35|22526.54
13:16:36|22526.77
13:16:37|22527.1
13:16:38|22525.39
13:16:39|22525.8
13:16:40|22526.11
13:16:41|22525.53
13:16:43|22528.18
13:16:44|22528.11
13:16:45|22530.18
13:16:45|22529.23
13:16:46|22527.85
13:16:47|22526.8
13:16:49|22527.66
13:16:49|22528.32
13:16:50|22527.78
13:16:52|22528.58
13:16:53|22528.08
13:16:54|22529.62
13:16:55|22529.26
13:16:56|22529.33
13:16:57|22528.12
13:16:58|22527.07
13:16:59|22525.97
13:17:00|22527.08
13:17:01|22529.86
13:17:02|22528.17
13:17:03|22528.56
13:17:04|22529.24
13:17:05|22528.07
13:17:06|22528.53
13:17:07|22528.3
13:17:08|22526.02
13:17:09|22526.55
13:17:10|22524.69
13:17:11|22524.65
13:17:12|22524.16
13:17:13|22524.51
13:17:14|22523.7
13:17:15|22523.52
13:17:16|22523.25
13:17:17|22523.09
13:17:18|22524.16
13:17:19|22523.78
13:17:21|22522.92
13:17:22|22524.05
13:17:22|22524.73
13:17:24|22526.03
13:17:25|22526.95
13:17:25|22527.79
13:17:27|22532.95
13:17:28|22534.47
13:17:29|22537.49
13:17:30|22535.12
13:17:30|22536.35
13:17:31|22536.47
13:17:32|22538.88
13:17:33|22540.22
13:17:34|22535.64
13:17:35|22537.39
13:17:36|22535.48
13:17:37|22535.51
13:17:38|22530.32
13:17:41|22527.46
13:17:42|22532.96
13:17:43|22533.72
13:17:44|22534.19
13:17:46|22533.48
13:17:46|22529.74
13:17:47|22528.13
13:17:48|22527.44
13:17:49|22528.8
13:17:50|22529.85
13:17:51|22531.99
13:17:52|22533.03
13:17:53|22535.82
13:17:54|22534.98
13:17:55|22532.65
13:17:56|22532.65
13:17:57|22528.67
13:17:58|22528.06
13:17:59|22518.04
13:18:01|22522.2
13:18:02|22518.34
13:18:04|22518.93
13:18:04|22519.96
13:18:06|22522.04
13:18:08|22519.26
13:18:08|22519.28
13:18:09|22517.98
13:18:10|22520.46
13:18:12|22521.45
13:18:12|22520.31
13:18:14|22521.35
13:18:14|22520.06
13:18:16|22518.
13:18:17|22517.87
13:18:17|22516.45
13:18:19|22519.81
13:18:20|22518.46
13:18:21|22516.31
13:18:23|22517.18
13:18:23|22515.22
13:18:24|22515.3
13:18:25|22516.96
13:18:26|22517.96
13:18:27|22520.08
13:18:28|22518.47
13:18:29|22518.82
13:18:30|22521.68
13:18:31|22521.7
13:18:32|22522.46
13:18:33|22521.06
13:18:34|22521.77
13:18:35|22522.37
13:18:36|22522.03
13:18:37|22523.19
13:18:38|22522.06
13:18:39|22522.05
13:18:40|22523.05
13:18:42|22520.18
13:18:44|22521.93
13:18:44|22522.44
13:18:45|22522.16
13:18:47|22522.81
13:18:48|22525.53
13:18:49|22524.
13:18:50|22523.84
13:18:51|22524.23
13:18:52|22524.38
13:18:53|22524.39
13:18:54|22523.15
13:18:55|22522.47
13:18:56|22524.68
13:18:57|22522.77
13:18:58|22521.54
13:18:59|22521.99
13:19:00|22521.56
13:19:01|22520.37
13:19:02|22521.17
13:19:03|22520.48
13:19:04|22521.48
13:19:05|22520.04
13:19:06|22520.03
13:19:07|22520.03
13:19:09|22519.98
13:19:09|22518.06
13:19:10|22518.49
13:19:11|22518.31
13:19:12|22518.93
13:19:13|22521.99
13:19:14|22525.18
13:19:15|22525.45
13:19:16|22523.16
13:19:17|22524.62
13:19:18|22523.47
13:19:19|22522.24
13:19:21|22522.64
13:19:21|22525.23
13:19:22|22522.47
13:19:23|22522.39
13:19:25|22522.55
13:19:26|22523.26
13:19:27|22525.57
13:19:28|22519.03
13:19:29|22519.11
13:19:30|22518.61
13:19:31|22517.76
13:19:32|22517.76
13:19:33|22518.7
13:19:34|22518.06
13:19:35|22521.27
13:19:36|22518.89
13:19:37|22518.63
13:19:38|22520.15
13:19:39|22517.54
13:19:40|22518.55
13:19:41|22518.87
13:19:42|22518.93
13:19:44|22520.83
13:19:45|22527.19
13:19:47|22525.1
13:19:47|22526.92
13:19:49|22527.81
13:19:49|22529.76
13:19:50|22530.91
13:19:51|22531.01
13:19:52|22533.84
13:19:54|22534.04
13:19:54|22537.17
13:19:55|22540.
13:19:56|22538.97
13:19:57|22539.16
13:19:59|22539.6
13:20:00|22537.04
13:20:01|22538.68
13:20:02|22536.25
13:20:03|22536.15
13:20:04|22537.31
13:20:05|22537.7
13:20:07|22533.53
13:20:07|22534.03
13:20:09|22534.68
13:20:09|22530.43
13:20:10|22528.91
13:20:12|22524.02
13:20:12|22523.9
13:20:14|22525.67
13:20:14|22524.87
13:20:15|22526.01
13:20:16|22523.89
13:20:17|22526.23
13:20:19|22527.2
13:20:19|22526.2
13:20:21|22524.69
13:20:21|22526.49
13:20:22|22526.31
13:20:24|22526.3
13:20:24|22526.22
13:20:25|22525.3
13:20:26|22525.79
13:20:27|22526.82
13:20:29|22526.42
13:20:30|22522.95
13:20:30|22523.13
13:20:31|22522.96
13:20:32|22523.58
13:20:33|22524.39
13:20:35|22521.64
13:20:35|22523.13
13:20:37|22520.75
13:20:38|22519.94
13:20:38|22519.93
13:20:40|22521.09
13:20:41|22521.02
13:20:41|22520.
13:20:42|22520.81
13:20:44|22522.69
13:20:45|22521.95
13:20:46|22520.11
13:20:48|22519.15
13:20:49|22520.35
13:20:50|22520.59
13:20:51|22519.9
13:20:52|22520.35
13:20:53|22520.17
13:20:54|22520.17
13:20:55|22520.33
13:20:56|22520.28
13:20:57|22519.58
13:20:58|22518.2
13:20:59|22521.56
13:21:00|22519.49
13:21:01|22519.96
13:21:02|22521.45
13:21:03|22521.43
13:21:04|22520.71
13:21:05|22519.37
13:21:07|22516.7
13:21:07|22515.01
13:21:09|22515.16
13:21:09|22516.33
13:21:10|22514.67
13:21:11|22515.49
13:21:13|22517.14
13:21:13|22510.03
13:21:14|22505.75
13:21:16|22502.28
13:21:17|22502.54
13:21:18|22500.
13:21:19|22502.07
13:21:20|22500.6
13:21:21|22500.59
13:21:22|22502.23
13:21:23|22501.16
13:21:24|22500.75
13:21:25|22502.5
13:21:26|22502.95
13:21:27|22502.46
13:21:28|22502.71
13:21:29|22505.12
13:21:30|22505.82
13:21:32|22504.56
13:21:32|22505.94
13:21:34|22504.9
13:21:35|22504.92
13:21:36|22503.93
13:21:37|22503.76
13:21:38|22502.28
13:21:39|22502.08
13:21:40|22504.46
13:21:41|22503.13
13:21:42|22499.81
13:21:43|22499.36
13:21:44|22501.
13:21:46|22500.23
13:21:46|22495.89
13:21:47|22494.02
13:21:48|22490.
13:21:49|22492.66
13:21:50|22493.86
13:21:51|22494.09
13:21:52|22494.65
13:21:53|22492.23
13:21:54|22492.68
13:21:56|22491.79
13:21:56|22486.71
13:21:58|22490.79
13:21:59|22491.25
13:22:00|22488.31
13:22:01|22487.64
13:22:02|22485.19
13:22:03|22481.78
13:22:04|22485.32
13:22:05|22489.95
13:22:06|22492.47
13:22:07|22491.19
13:22:08|22493.58
13:22:09|22495.06
13:22:10|22496.73
13:22:11|22496.19
13:22:12|22501.96
13:22:13|22496.04
13:22:14|22495.64
13:22:15|22494.15
13:22:16|22495.15
13:22:17|22497.33
13:22:19|22497.26
13:22:19|22498.3
13:22:20|22499.18
13:22:21|22502.81
13:22:22|22503.35
13:22:23|22502.1
13:22:24|22504.19
13:22:25|22503.4
13:22:26|22500.8
13:22:27|22500.01
13:22:28|22501.09
13:22:29|22496.72
13:22:30|22496.74
13:22:31|22498.84
13:22:32|22498.87
13:22:33|22500.25
13:22:34|22500.77
13:22:35|22497.94
13:22:36|22497.79
13:22:37|22498.04
13:22:38|22499.47
13:22:39|22500.05
13:22:40|22500.93
13:22:41|22501.5
13:22:42|22502.86
13:22:43|22499.74
13:22:44|22499.92
13:22:45|22498.92
13:22:47|22500.96
13:22:48|22501.46
13:22:49|22502.32
13:22:51|22506.47
13:22:51|22508.
13:22:52|22512.5
13:22:53|22507.83
13:22:55|22508.54
13:22:56|22509.91
13:22:57|22509.01
13:22:58|22507.36
13:22:59|22508.55
13:23:00|22509.13
13:23:01|22506.21
13:23:03|22507.28
13:23:03|22507.33
13:23:04|22506.12
13:23:05|22507.34
13:23:06|22508.95
13:23:07|22508.98
13:23:09|22509.97
13:23:10|22509.17
13:23:11|22512.75
13:23:12|22510.23
13:23:12|22510.58
13:23:14|22510.14
13:23:15|22508.53
13:23:15|22508.79
13:23:16|22508.78
13:23:17|22507.77
13:23:18|22510.34
13:23:21|22509.17
13:23:21|22507.81
13:23:22|22508.2
13:23:23|22507.75
13:23:24|22508.99
13:23:25|22506.86
13:23:26|22507.84
13:23:27|22508.6
13:23:29|22507.03
13:23:30|22509.21
13:23:30|22510.02
13:23:32|22510.16
13:23:34|22512.86
13:23:34|22511.94
13:23:35|22511.92
13:23:36|22510.35
13:23:37|22511.45
13:23:38|22511.6
13:23:39|22509.89
13:23:40|22510.17
13:23:42|22510.47
13:23:42|22510.52
13:23:43|22510.54
13:23:44|22510.02
13:23:45|22510.94
13:23:47|22509.5
13:23:48|22509.41
13:23:49|22509.74
13:23:49|22511.23
13:23:51|22510.86
13:23:51|22510.58
13:23:53|22510.51
13:23:54|22512.46
13:23:55|22513.82
13:23:56|22512.51
13:23:57|22514.22
13:23:58|22516.03
13:23:58|22514.84
13:23:59|22516.31
13:24:01|22515.52
13:24:02|22515.01
13:24:02|22515.47
13:24:05|22515.94
13:24:05|22514.86
13:24:06|22514.83
13:24:07|22516.2
13:24:08|22516.56
13:24:09|22515.53
13:24:10|22515.35
13:24:11|22516.62
13:24:13|22511.8
13:24:13|22511.66
13:24:14|22511.86
13:24:16|22511.68
13:24:17|22510.38
13:24:18|22511.73
13:24:19|22512.3
13:24:20|22512.32
13:24:21|22511.4
13:24:22|22510.21
13:24:23|22510.66
13:24:24|22510.46
13:24:25|22509.91
13:24:26|22514.47
13:24:27|22513.22
13:24:28|22513.32
13:24:29|22512.3
13:24:30|22514.74
13:24:31|22514.65
13:24:32|22514.82
13:24:33|22515.42
13:24:34|22514.76
13:24:36|22513.45
13:24:36|22514.48
13:24:37|22513.27
13:24:38|22514.67
13:24:39|22514.17
13:24:40|22514.1
13:24:41|22513.22
13:24:42|22514.73
13:24:43|22514.38
13:24:44|22514.09
13:24:45|22514.29
13:24:46|22514.32
13:24:47|22516.17
13:24:49|22514.22
13:24:50|22514.71
13:24:51|22509.84
13:24:52|22507.32
13:24:53|22506.08
13:24:54|22507.76
13:24:55|22504.73
13:24:56|22505.26
13:24:57|22506.71
13:24:58|22506.01
13:24:59|22507.83
13:25:00|22506.54
13:25:01|22510.9
13:25:02|22511.37
13:25:03|22509.29
13:25:04|22509.79
13:25:05|22513.42
13:25:06|22514.82
13:25:07|22515.
13:25:09|22513.95
13:25:09|22514.84
13:25:10|22516.02
13:25:12|22514.41
13:25:13|22514.05
13:25:14|22514.09
13:25:15|22514.91
13:25:16|22513.
13:25:17|22514.2
13:25:18|22513.72
13:25:18|22513.89
13:25:20|22514.45
13:25:21|22513.03
13:25:22|22513.75
13:25:23|22513.5
13:25:24|22512.72
13:25:25|22515.23
13:25:26|22514.33
13:25:27|22512.98
13:25:28|22513.3
13:25:29|22514.06
13:25:31|22513.97
13:25:32|22513.67
13:25:34|22514.39
13:25:35|22515.37
13:25:35|22515.89
13:25:37|22514.27
13:25:37|22510.27
13:25:39|22515.23
13:25:40|22513.49
13:25:41|22516.41
13:25:42|22513.34
13:25:43|22513.96
13:25:43|22513.49
13:25:44|22514.66
13:25:45|22513.42
13:25:47|22513.9
13:25:47|22514.7
13:25:48|22514.96
13:25:49|22516.91
13:25:51|22515.96
13:25:52|22517.38
13:25:53|22522.61
13:25:54|22523.25
13:25:55|22520.63
13:25:56|22521.69
13:25:58|22519.65
13:25:58|22520.12
13:25:59|22519.37
13:26:01|22519.
13:26:01|22521.19
13:26:02|22521.32
13:26:04|22521.55
13:26:05|22522.16
13:26:05|22521.45
13:26:07|22523.12
13:26:08|22521.94
13:26:09|22523.81
13:26:10|22532.67
13:26:11|22534.82
13:26:12|22532.14
13:26:13|22531.77
13:26:14|22529.42
13:26:15|22527.79
13:26:16|22528.3
13:26:17|22526.63
13:26:18|22529.76
13:26:19|22530.66
13:26:20|22532.06
13:26:21|22531.07
13:26:22|22530.82
13:26:23|22531.78
13:26:24|22532.
13:26:25|22533.23
13:26:26|22534.99
13:26:27|22535.39
13:26:28|22538.83
13:26:29|22539.24
13:26:30|22540.
13:26:31|22537.72
13:26:32|22535.56
13:26:34|22537.2
13:26:34|22534.98
13:26:36|22537.37
13:26:36|22536.15
13:26:38|22536.17
13:26:39|22535.43
13:26:40|22536.74
13:26:41|22537.43
13:26:42|22538.24
13:26:43|22535.39
13:26:44|22538.75
13:26:45|22538.72
13:26:46|22537.79
13:26:47|22538.88
13:26:48|22539.64
13:26:49|22537.96
13:26:50|22539.55
13:26:52|22541.33
13:26:53|22540.19
13:26:53|22542.99
13:26:54|22543.25
13:26:55|22542.76
13:26:57|22542.15
13:26:58|22556.
13:26:59|22554.94
13:27:00|22560.99
13:27:01|22562.64
13:27:01|22566.13
13:27:02|22561.82
13:27:04|22556.51
13:27:05|22557.44
13:27:05|22558.08
13:27:06|22556.85
13:27:07|22555.23
13:27:09|22547.15
13:27:10|22547.38
13:27:11|22548.43
13:27:12|22549.64
13:27:13|22543.3
13:27:14|22540.99
13:27:15|22538.14
13:27:16|22537.99
13:27:17|22541.14
13:27:18|22538.48
13:27:19|22540.91
13:27:20|22540.49
13:27:21|22540.56
13:27:22|22541.75
13:27:23|22544.17
13:27:24|22548.04
13:27:25|22549.95
13:27:26|22547.22
13:27:27|22550.86
13:27:28|22550.41
13:27:29|22550.17
13:27:31|22548.9
13:27:31|22548.96
13:27:32|22547.2
13:27:33|22548.05
13:27:35|22550.61
13:27:35|22551.01
13:27:36|22552.21
13:27:38|22552.01
13:27:38|22552.03
13:27:39|22551.86
13:27:40|22550.32
13:27:41|22554.56
13:27:43|22553.44
13:27:43|22551.97
13:27:45|22552.1
13:27:45|22553.9
13:27:46|22553.53
13:27:48|22553.86
13:27:49|22553.55
13:27:50|22556.22
13:27:51|22556.48
13:27:52|22554.18
13:27:53|22555.76
13:27:54|22558.5
13:27:55|22558.34
13:27:56|22558.27
13:27:57|22554.06
13:27:58|22555.94
13:27:59|22556.84
13:28:01|22554.06
13:28:01|22554.07
13:28:02|22553.28
13:28:03|22554.7
13:28:05|22553.05
13:28:05|22548.46
13:28:07|22551.23
13:28:07|22548.8
13:28:08|22550.14
13:28:09|22551.63
13:28:10|22551.72
13:28:11|22551.72
13:28:13|22551.07
13:28:14|22551.04
13:28:15|22550.58
13:28:16|22550.53
13:28:17|22550.31
13:28:18|22548.67
13:28:19|22550.59
13:28:20|22549.18
13:28:21|22547.91
13:28:22|22549.96
13:28:23|22550.29
13:28:24|22551.62
13:28:25|22551.27
13:28:26|22549.57
13:28:27|22548.45
13:28:28|22549.45
13:28:29|22551.49
13:28:30|22549.74
13:28:31|22548.68
13:28:32|22548.09
13:28:33|22548.44
13:28:34|22550.67
13:28:35|22551.43
13:28:36|22549.93
13:28:37|22549.74
13:28:38|22551.27
13:28:39|22551.27
13:28:40|22549.57
13:28:41|22550.67
13:28:42|22549.86
13:28:43|22552.16
13:28:44|22550.67
13:28:45|22555.84
13:28:46|22555.88
13:28:48|22557.18
13:28:48|22555.43
13:28:50|22559.41
13:28:50|22558.3
13:28:51|22561.97
13:28:53|22565.45
13:28:54|22565.62
13:28:56|22568.
13:28:56|22568.03
13:28:58|22566.42
13:28:59|22565.79
13:29:00|22564.71
13:29:01|22566.69
13:29:03|22564.1
13:29:04|22563.81
13:29:05|22566.67
13:29:06|22566.74
13:29:07|22565.67
13:29:08|22565.09
13:29:09|22565.74
13:29:10|22562.35
13:29:11|22564.62
13:29:12|22566.78
13:29:14|22565.72
13:29:14|22566.19
13:29:15|22566.07
13:29:17|22566.86
13:29:18|22568.36
13:29:19|22566.5
13:29:19|22566.66
13:29:20|22567.28
13:29:22|22578.19
13:29:23|22572.39
13:29:24|22567.24
13:29:25|22567.69
13:29:27|22568.62
13:29:27|22567.94
13:29:28|22568.21
13:29:29|22569.55
13:29:31|22569.44
13:29:32|22569.03
13:29:33|22574.12
13:29:35|22574.73
13:29:36|22576.04
13:29:37|22575.77
13:29:37|22572.77
13:29:38|22565.62
13:29:39|22569.93
13:29:41|22567.71
13:29:42|22567.7
13:29:43|22570.52
13:29:44|22568.63
13:29:45|22569.91
13:29:46|22569.29
13:29:47|22569.39
13:29:48|22567.53
13:29:49|22573.85
13:29:50|22574.13
13:29:51|22574.58
13:29:52|22575.45
13:29:54|22581.39
13:29:55|22584.06
13:29:56|22582.58
13:29:57|22585.65
13:29:58|22590.97
13:29:59|22590.33
13:30:00|22589.31
13:30:01|22585.45
13:30:03|22589.02
13:30:04|22589.
13:30:06|22587.31
13:30:06|22589.71
13:30:08|22591.95
13:30:09|22592.21
13:30:10|22592.59
13:30:11|22594.79
13:30:12|22593.35
13:30:13|22591.87
13:30:14|22587.59
13:30:15|22586.38
13:30:16|22585.03
13:30:18|22583.84
13:30:18|22582.64
13:30:19|22582.74
13:30:20|22581.11
13:30:21|22580.57
13:30:22|22575.12
13:30:24|22576.89
13:30:24|22575.87
13:30:26|22575.11
13:30:26|22573.53
13:30:27|22570.34
13:30:29|22570.22
13:30:29|22568.44
13:30:31|22567.8
13:30:32|22567.83
13:30:33|22565.9
13:30:34|22565.86
13:30:35|22565.06
13:30:36|22563.72
13:30:37|22565.68
13:30:38|22563.35
13:30:39|22564.74
13:30:40|22563.85
13:30:41|22564.53
13:30:42|22563.03
13:30:43|22562.65
13:30:45|22562.78
13:30:46|22561.69
13:30:46|22563.51
13:30:47|22565.75
13:30:48|22564.53
13:30:49|22563.01
13:30:50|22564.23
13:30:52|22565.31
13:30:53|22564.09
13:30:54|22562.96
13:30:55|22563.6
13:30:56|22563.37
13:30:58|22565.32
13:30:59|22563.94
13:30:59|22565.9
13:31:00|22567.14
13:31:01|22567.82
13:31:03|22566.57
13:31:04|22568.04
13:31:05|22566.36
13:31:06|22566.85
13:31:08|22567.66
13:31:08|22567.57
13:31:09|22564.92
13:31:11|22561.91
13:31:11|22558.04
13:31:12|22557.82
13:31:14|22554.28
13:31:14|22552.64
13:31:15|22553.22
13:31:16|22550.95
13:31:17|22552.24
13:31:19|22548.54
13:31:19|22548.92
13:31:20|22552.73
13:31:21|22549.63
13:31:23|22550.54
13:31:24|22551.59
13:31:25|22549.76
13:31:25|22547.86
13:31:26|22547.17
13:31:28|22547.86
13:31:29|22551.03
13:31:29|22549.66
13:31:30|22547.81
13:31:31|22548.11
13:31:33|22550.98
13:31:34|22549.34
13:31:35|22551.21
13:31:36|22547.52
13:31:37|22546.27
13:31:38|22548.05
13:31:39|22547.47
13:31:40|22546.32
13:31:41|22548.39
13:31:42|22548.95
13:31:43|22549.02
13:31:44|22549.03
13:31:45|22546.59
13:31:46|22548.29
13:31:47|22547.89
13:31:48|22550.09
13:31:49|22551.83
13:31:50|22549.07
13:31:51|22549.71
13:31:52|22551.79
13:31:53|22551.5
13:31:54|22551.5
13:31:56|22551.92
13:31:57|22554.33
13:31:58|22554.76
13:31:59|22553.06
13:31:59|22553.43
13:32:00|22552.37
13:32:02|22551.94
13:32:03|22551.
13:32:03|22554.42
13:32:04|22553.84
13:32:05|22551.54
13:32:07|22552.42
13:32:08|22554.76
13:32:08|22553.24
13:32:10|22550.55
13:32:11|22550.98
13:32:13|22547.
13:32:13|22547.89
13:32:15|22547.89
13:32:15|22545.4
13:32:17|22542.84
13:32:17|22540.84
13:32:19|22539.75
13:32:20|22543.27
13:32:21|22542.72
13:32:22|22538.99
13:32:23|22539.02
13:32:24|22534.51
13:32:25|22536.36
13:32:26|22534.55
13:32:27|22537.59
13:32:28|22536.4
13:32:29|22536.75
13:32:30|22536.15
13:32:31|22533.36
13:32:32|22533.68
13:32:34|22531.36
13:32:34|22534.74
13:32:36|22532.09
13:32:37|22530.71
13:32:38|22530.58
13:32:39|22530.71
13:32:40|22530.18
13:32:41|22528.69
13:32:42|22525.23
13:32:43|22528.68
13:32:44|22531.45
13:32:45|22531.75
13:32:46|22534.46
13:32:47|22532.75
13:32:48|22538.2
13:32:49|22531.79
13:32:50|22534.76
13:32:51|22534.48
13:32:52|22532.11
13:32:53|22533.56
13:32:54|22532.34
13:32:55|22535.44
13:32:57|22534.74
13:32:57|22536.61
13:32:58|22534.87
13:33:00|22534.72
13:33:01|22534.49
13:33:01|22534.47
13:33:03|22535.15
13:33:04|22534.82
13:33:05|22534.78
13:33:06|22536.39
13:33:07|22536.6
13:33:09|22534.68
13:33:09|22534.5
13:33:11|22535.35
13:33:11|22540.44
13:33:12|22541.72
13:33:14|22535.67
13:33:16|22536.62
13:33:16|22536.47
13:33:17|22536.33
13:33:18|22538.98
13:33:19|22538.58
13:33:20|22539.15
13:33:21|22540.36
13:33:22|22541.31
13:33:23|22546.71
13:33:24|22548.24
13:33:25|22544.52
13:33:26|22544.43
13:33:27|22541.47
13:33:28|22543.49
13:33:29|22544.28
13:33:30|22543.29
13:33:31|22544.06
13:33:32|22542.46
13:33:33|22544.11
13:33:35|22543.88
13:33:35|22543.98
13:33:36|22542.97
13:33:37|22544.05
13:33:38|22544.73
13:33:39|22543.67
13:33:40|22543.44
13:33:41|22542.62
13:33:42|22544.21
13:33:43|22542.59
13:33:44|22543.87
13:33:45|22544.69
13:33:46|22545.78
13:33:47|22546.3
13:33:48|22542.48
13:33:49|22542.94
13:33:50|22539.16
13:33:51|22531.49
13:33:52|22531.62
13:33:53|22530.43
13:33:55|22528.14
13:33:55|22525.04
13:33:56|22524.47
13:33:57|22524.02
13:33:58|22519.34
13:33:59|22518.06
13:34:01|22516.8
13:34:02|22522.
13:34:02|22518.09
13:34:03|22516.78
13:34:05|22514.41
13:34:06|22516.29
13:34:08|22514.59
13:34:08|22514.32
13:34:09|22514.44
13:34:10|22511.89
13:34:11|22514.63
13:34:12|22513.5
13:34:13|22512.6
13:34:14|22504.
13:34:15|22504.66
13:34:16|22512.34
13:34:17|22512.23
13:34:19|22512.91
13:34:20|22516.09
13:34:21|22519.85
13:34:22|22514.8
13:34:23|22518.17
13:34:24|22515.04
13:34:25|22514.23
13:34:26|22514.1
13:34:27|22516.28
13:34:28|22515.06
13:34:29|22511.41
13:34:31|22512.86
13:34:31|22511.25
13:34:32|22511.93
13:34:33|22515.87
13:34:34|22514.41
13:34:35|22517.04
13:34:36|22516.53
13:34:37|22521.42
13:34:38|22522.17
13:34:39|22522.17
13:34:41|22522.94
13:34:42|22526.64
13:34:43|22526.7
13:34:43|22529.07
13:34:44|22535.73
13:34:47|22541.41
13:34:47|22536.34
13:34:48|22533.62
13:34:50|22532.48
13:34:51|22534.39
13:34:52|22536.29
13:34:53|22536.41
13:34:54|22533.74
13:34:54|22533.85
13:34:56|22534.99
13:34:57|22534.45
13:34:59|22535.27
13:34:59|22535.38
13:35:01|22535.6
13:35:02|22533.62
13:35:03|22533.62
13:35:05|22535.7
13:35:05|22534.79
13:35:07|22534.82
13:35:07|22535.99
13:35:09|22536.27
13:35:11|22534.3
13:35:11|22536.67
13:35:12|22537.69
13:35:13|22547.53
13:35:14|22550.67
13:35:16|22549.49
13:35:17|22548.18
13:35:18|22543.85
13:35:19|22547.63
13:35:20|22546.71
13:35:22|22557.27
13:35:22|22556.72
13:35:23|22554.73
13:35:24|22555.7
13:35:25|22555.92
13:35:26|22556.91
13:35:27|22557.51
13:35:28|22559.05
13:35:29|22560.9
13:35:30|22568.57
13:35:31|22564.59
13:35:32|22562.63
13:35:34|22567.69
13:35:35|22567.09
13:35:36|22566.68
13:35:37|22566.95
13:35:38|22565.87
13:35:40|22562.6
13:35:40|22560.59
13:35:41|22557.16
13:35:42|22558.56
13:35:44|22556.77
13:35:44|22556.65
13:35:45|22555.39
13:35:46|22556.39
13:35:47|22557.56
13:35:48|22561.64
13:35:49|22558.26
13:35:51|22558.85
13:35:51|22560.61
13:35:52|22557.89
13:35:53|22557.09
13:35:55|22559.43
13:35:55|22559.31
13:35:56|22566.9
13:35:58|22568.7
13:36:00|22571.17
13:36:00|22569.95
13:36:01|22566.11
13:36:02|22565.37
13:36:03|22563.54
13:36:05|22566.39
13:36:06|22564.77
13:36:08|22565.25
13:36:09|22564.67
13:36:10|22564.05
13:36:10|22563.37
13:36:12|22560.01
13:36:12|22557.55
13:36:14|22559.17
13:36:14|22558.55
13:36:16|22557.98
13:36:16|22557.73
13:36:17|22557.2
13:36:19|22556.37
13:36:20|22558.74
13:36:21|22557.7
13:36:21|22558.84
13:36:22|22559.37
13:36:23|22559.2
13:36:24|22559.18
13:36:26|22556.31
13:36:27|22553.73
13:36:28|22553.14
13:36:28|22553.25
13:36:30|22552.64
13:36:30|22554.17
13:36:32|22552.52
13:36:33|22550.96
13:36:33|22552.25
13:36:34|22553.8
13:36:35|22554.04
13:36:36|22553.19
13:36:37|22554.95
13:36:38|22553.14
13:36:39|22554.33
13:36:40|22553.7
13:36:41|22553.7
13:36:43|22554.77
13:36:44|22554.65
13:36:45|22554.51
13:36:46|22553.95
13:36:47|22553.99
13:36:48|22554.23
13:36:49|22552.52
13:36:50|22553.6
13:36:51|22553.62
13:36:52|22558.6
13:36:53|22557.
13:36:54|22558.23
13:36:55|22556.68
13:36:56|22558.02
13:36:57|22557.61
13:36:58|22557.75
13:36:59|22557.9
13:37:01|22558.29
13:37:02|22557.19
13:37:03|22555.4
13:37:05|22556.3
13:37:06|22555.06
13:37:07|22556.99
13:37:08|22556.35
13:37:09|22556.51
13:37:11|22553.81
13:37:11|22556.07
13:37:12|22557.11
13:37:13|22563.72
13:37:14|22561.33
13:37:15|22560.38
13:37:16|22561.33
13:37:17|22561.18
13:37:18|22562.31
13:37:19|22562.28
13:37:20|22561.17
13:37:21|22561.13
13:37:22|22562.35
13:37:23|22561.1
13:37:24|22562.34
13:37:25|22560.66
13:37:26|22562.26
13:37:27|22561.71
13:37:28|22561.68
13:37:30|22561.74
13:37:31|22559.76
13:37:32|22561.27
13:37:33|22562.17
13:37:34|22562.2
13:37:35|22563.36
13:37:36|22562.38
13:37:37|22562.6
13:37:38|22562.25
13:37:39|22562.21
13:37:39|22560.51
13:37:41|22561.58
13:37:42|22560.87
13:37:43|22561.56
13:37:44|22562.56
13:37:45|22560.18
13:37:46|22561.36
13:37:47|22560.07
13:37:48|22560.08
13:37:49|22560.89
13:37:50|22561.47
13:37:51|22560.65
13:37:52|22561.75
13:37:54|22560.95
13:37:54|22561.72
13:37:55|22561.21
13:37:56|22560.62
13:37:57|22563.47
13:37:58|22562.52
13:37:59|22562.5
13:38:01|22562.51
13:38:03|22562.31
13:38:03|22562.81
13:38:05|22555.05
13:38:06|22556.97
13:38:07|22556.48
13:38:07|22555.14
13:38:08|22556.97
13:38:09|22555.81
13:38:10|22555.99
13:38:12|22558.72
13:38:13|22558.49
13:38:14|22556.88
13:38:15|22556.3
13:38:16|22556.3
13:38:17|22558.17
13:38:18|22557.35
13:38:19|22558.7
13:38:20|22558.87
13:38:21|22560.09
13:38:22|22558.59
13:38:23|22558.54
13:38:24|22559.35
13:38:25|22558.69
13:38:26|22558.73
13:38:27|22558.76
13:38:28|22562.81
13:38:29|22558.11
13:38:30|22558.8
13:38:31|22559.55
13:38:32|22558.34
13:38:33|22557.87
13:38:34|22557.63
13:38:35|22557.75
13:38:36|22557.01
13:38:37|22555.
13:38:38|22555.74
13:38:39|22555.98
13:38:40|22556.62
13:38:42|22555.35
13:38:42|22548.14
13:38:43|22547.98
13:38:45|22550.03
13:38:45|22549.07
13:38:47|22553.03
13:38:48|22554.
13:38:48|22553.72
13:38:49|22553.59
13:38:50|22551.41
13:38:51|22551.26
13:38:52|22554.68
13:38:53|22552.93
13:38:55|22552.81
13:38:55|22552.16
13:38:56|22553.11
13:38:58|22552.18
13:38:59|22552.3
13:39:00|22552.3
13:39:01|22554.06
13:39:02|22553.52
13:39:04|22547.78
13:39:04|22547.66
13:39:05|22548.95
13:39:07|22550.2
13:39:08|22550.51
13:39:09|22550.51
13:39:10|22550.52
13:39:11|22555.08
13:39:12|22555.08
13:39:14|22553.53
13:39:14|22553.26
13:39:15|22553.31
13:39:17|22554.42
13:39:17|22554.44
13:39:19|22554.13
13:39:19|22555.08
13:39:20|22555.05
13:39:21|22555.85
13:39:22|22555.23
13:39:23|22556.66
13:39:24|22559.51
13:39:25|22560.67
13:39:27|22557.91
13:39:29|22558.95
13:39:30|22557.71
13:39:31|22557.92
13:39:32|22558.58
13:39:33|22557.04
13:39:34|22557.46
13:39:35|22557.48
13:39:36|22557.67
13:39:37|22557.44
13:39:38|22553.47
13:39:39|22549.55
13:39:40|22546.79
13:39:41|22549.86
13:39:43|22548.39
13:39:44|22548.47
13:39:44|22550.
13:39:46|22550.72
13:39:47|22548.43
13:39:48|22549.76
13:39:48|22549.78
13:39:50|22551.26
13:39:50|22550.6
13:39:52|22550.05
13:39:52|22550.07
13:39:53|22550.2
13:39:54|22549.9
13:39:55|22548.44
13:39:56|22551.22
13:39:58|22549.59
13:39:59|22551.01
13:40:00|22551.02
13:40:01|22550.74
13:40:02|22552.23
13:40:04|22549.84
13:40:05|22548.73
13:40:06|22547.15
13:40:07|22547.21
13:40:09|22551.24
13:40:09|22550.9
13:40:10|22552.46
13:40:11|22557.08
13:40:13|22558.36
13:40:14|22557.57
13:40:15|22557.6
13:40:15|22557.61
13:40:18|22554.13
13:40:18|22556.6
13:40:20|22556.98
13:40:21|22557.03
13:40:22|22563.56
13:40:23|22564.72
13:40:24|22563.2
13:40:25|22562.84
13:40:26|22567.89
13:40:27|22564.96
13:40:28|22565.87
13:40:29|22565.89
13:40:30|22566.03
13:40:32|22563.77
13:40:32|22562.5
13:40:33|22563.81
13:40:34|22565.88
13:40:35|22563.8
13:40:36|22565.36
13:40:37|22563.61
13:40:38|22563.25
13:40:39|22562.81
13:40:41|22564.51
13:40:41|22562.75
13:40:42|22564.58
13:40:44|22564.76
13:40:45|22563.34
13:40:46|22563.47
13:40:47|22563.86
13:40:48|22563.99
13:40:49|22564.34
13:40:50|22564.1
13:40:51|22560.46
13:40:53|22555.11
13:40:54|22556.99
13:40:54|22556.11
13:40:55|22556.35
13:40:57|22555.03
13:40:57|22557.
13:40:58|22557.08
13:40:59|22556.05
13:41:00|22556.73
13:41:01|22555.62
13:41:02|22556.98
13:41:03|22555.69
13:41:04|22555.71
13:41:05|22555.76
13:41:06|22554.51
13:41:08|22555.48
13:41:10|22552.72
13:41:10|22550.46
13:41:12|22547.84
13:41:13|22543.91
13:41:14|22545.68
13:41:15|22546.31
13:41:16|22546.41
13:41:17|22546.39
13:41:18|22548.72
13:41:19|22551.17
13:41:20|22552.
13:41:21|22551.21
13:41:22|22551.17
13:41:23|22550.15
13:41:24|22549.6
13:41:25|22549.83
13:41:26|22548.46
13:41:27|22551.28
13:41:28|22550.09
13:41:30|22550.88
13:41:30|22551.87
13:41:32|22552.03
13:41:33|22552.11
13:41:33|22551.97
13:41:34|22550.75
13:41:35|22552.56
13:41:37|22551.6
13:41:37|22552.51
13:41:39|22551.24
13:41:40|22552.97
13:41:41|22549.79
13:41:42|22551.17
13:41:43|22550.33
13:41:45|22550.67
13:41:46|22550.68
13:41:47|22552.15
13:41:48|22552.72
13:41:49|22552.49
13:41:50|22553.66
13:41:51|22553.44
13:41:52|22553.82
13:41:53|22553.11
13:41:54|22552.54
13:41:55|22552.43
13:41:56|22552.03
13:41:57|22552.43
13:41:58|22551.66
13:42:00|22550.91
13:42:00|22551.77
13:42:01|22552.18
13:42:03|22551.39
13:42:04|22550.68
13:42:05|22551.7
13:42:07|22551.84
13:42:08|22551.84
13:42:09|22551.88
13:42:10|22552.96
13:42:11|22553.09
13:42:12|22552.7
13:42:13|22551.92
13:42:14|22552.97
13:42:15|22551.7
13:42:16|22551.7
13:42:17|22554.83
13:42:18|22553.49
13:42:19|22552.72
13:42:20|22549.2
13:42:21|22543.26
13:42:22|22541.39
13:42:23|22540.09
13:42:24|22539.99
13:42:25|22542.08
13:42:26|22540.04
13:42:27|22540.06
13:42:28|22539.43
13:42:29|22539.46
13:42:30|22540.65
13:42:31|22539.69
13:42:32|22539.33
13:42:33|22540.02
13:42:34|22538.55
13:42:36|22535.06
13:42:37|22534.72
13:42:37|22536.05
13:42:39|22534.33
13:42:39|22531.19
13:42:41|22530.06
13:42:42|22530.06
13:42:42|22528.94
13:42:43|22522.07
13:42:45|22521.27
13:42:45|22518.6
13:42:46|22518.37
13:42:47|22519.11
13:42:48|22521.76
13:42:49|22521.89
13:42:51|22520.33
13:42:51|22521.96
13:42:52|22516.87
13:42:54|22518.57
13:42:54|22521.27
13:42:55|22524.71
13:42:57|22524.57
13:42:57|22527.2
13:42:59|22525.22
13:43:00|22528.49
13:43:01|22531.88
13:43:02|22526.53
13:43:03|22527.94
13:43:04|22529.27
13:43:05|22530.46
13:43:06|22528.23
13:43:07|22531.61
13:43:09|22531.71
13:43:10|22530.37
13:43:10|22530.49
13:43:12|22535.42
13:43:13|22536.04
13:43:13|22536.78
13:43:15|22535.46
13:43:15|22537.08
13:43:16|22535.49
13:43:17|22536.03
13:43:19|22533.86
13:43:19|22533.94
13:43:20|22533.55
13:43:21|22532.38
13:43:22|22533.93
13:43:24|22528.13
13:43:24|22528.93
13:43:26|22527.25
13:43:27|22525.94
13:43:28|22526.49
13:43:28|22521.57
13:43:29|22515.04
13:43:30|22515.64
13:43:31|22520.96
13:43:33|22517.1
13:43:33|22518.95
13:43:35|22520.93
13:43:35|22522.2
13:43:37|22520.14
13:43:37|22520.2
13:43:39|22519.14
13:43:40|22519.37
13:43:40|22521.52
13:43:41|22523.66
13:43:43|22523.65
13:43:43|22522.67
13:43:44|22523.17
13:43:46|22523.23
13:43:46|22522.89
13:43:48|22519.1
13:43:49|22518.01
13:43:50|22515.76
13:43:51|22517.22
13:43:52|22510.07
13:43:53|22511.57
13:43:54|22509.77
13:43:55|22515.03
13:43:57|22510.05
13:43:58|22509.06
13:43:58|22506.22
13:43:59|22504.35
13:44:00|22509.58
13:44:01|22508.25
13:44:02|22498.81
13:44:04|22500.74
13:44:05|22500.57
13:44:06|22499.41
13:44:08|22498.39
13:44:09|22499.39
13:44:10|22500.56
13:44:11|22505.48
13:44:12|22494.91
13:44:13|22495.17
13:44:14|22496.96
13:44:16|22495.73
13:44:17|22492.2
13:44:18|22490.86
13:44:19|22487.45
13:44:20|22484.73
13:44:21|22496.61
13:44:22|22494.79
13:44:23|22495.94
13:44:24|22500.02
13:44:25|22496.84
13:44:26|22507.19
13:44:28|22505.98
13:44:29|22506.7
13:44:29|22507.14
13:44:30|22508.97
13:44:32|22513.81
13:44:32|22515.77
13:44:34|22514.99
13:44:34|22515.78
13:44:36|22517.25
13:44:36|22513.31
13:44:37|22513.38
13:44:38|22513.48
13:44:39|22511.1
13:44:40|22511.16
13:44:42|22511.77
13:44:42|22512.06
13:44:43|22510.13
13:44:44|22513.42
13:44:45|22512.22
13:44:46|22513.89
13:44:48|22515.07
13:44:48|22513.47
13:44:49|22514.1
13:44:50|22514.22
13:44:51|22513.56
13:44:53|22515.16
13:44:53|22517.78
13:44:54|22519.31
13:44:55|22518.94
13:44:57|22518.01
13:44:58|22520.24
13:44:59|22520.23
13:45:00|22518.19
13:45:01|22516.74
13:45:02|22513.51
13:45:03|22514.59
13:45:04|22516.44
13:45:05|22515.46
13:45:06|22514.59
13:45:07|22514.21
13:45:09|22515.17
13:45:10|22514.09
13:45:11|22516.39
13:45:13|22521.96
13:45:13|22515.75
13:45:14|22515.29
13:45:16|22514.17
13:45:17|22516.69
13:45:17|22515.44
13:45:19|22517.33
13:45:19|22521.53
13:45:20|22522.22
13:45:22|22520.74
13:45:23|22520.97
13:45:24|22521.76
13:45:24|22526.24
13:45:25|22525.4
13:45:26|22524.88
13:45:27|22525.32
13:45:28|22529.28
13:45:30|22527.45
13:45:31|22526.74
13:45:32|22525.89
13:45:33|22525.11
13:45:34|22520.99
13:45:35|22519.44
13:45:36|22514.51
13:45:37|22507.17
13:45:38|22507.65
13:45:39|22508.86
13:45:40|22507.31
13:45:42|22505.37
13:45:42|22499.82
13:45:44|22500.26
13:45:44|22499.44
13:45:45|22501.92
13:45:46|22508.
13:45:47|22505.98
13:45:48|22510.07
13:45:49|22508.44
13:45:51|22511.76
13:45:52|22513.64
13:45:53|22515.41
13:45:54|22517.51
13:45:55|22519.11
13:45:56|22517.43
13:45:57|22515.5
13:45:58|22519.24
13:45:59|22519.34
13:46:00|22516.5
13:46:01|22518.75
13:46:02|22518.16
13:46:03|22519.16
13:46:05|22519.07
13:46:05|22518.83
13:46:07|22520.64
13:46:07|22522.53
13:46:09|22522.46
13:46:10|22525.
13:46:11|22522.87
13:46:12|22523.28
13:46:13|22523.89
13:46:14|22517.97
13:46:16|22522.81
13:46:16|22522.39
13:46:18|22522.8
13:46:18|22522.45
13:46:20|22521.64
13:46:20|22524.78
13:46:21|22524.44
13:46:22|22523.54
13:46:23|22523.03
13:46:25|22523.18
13:46:25|22523.15
13:46:26|22524.65
13:46:27|22524.06
13:46:28|22522.22
13:46:29|22520.84
13:46:30|22518.15
13:46:31|22523.07
13:46:33|22521.79
13:46:33|22524.2
13:46:34|22526.43
13:46:35|22526.11
13:46:37|22525.44
13:46:38|22530.08
13:46:38|22528.47
13:46:40|22527.81
13:46:41|22531.62
13:46:42|22532.48
13:46:43|22526.85
13:46:44|22526.86
13:46:45|22526.04
13:46:46|22529.85
13:46:47|22531.47
13:46:48|22530.69
13:46:49|22532.25
13:46:50|22533.2
13:46:51|22531.51
13:46:52|22531.95
13:46:53|22531.92
13:46:54|22531.83
13:46:55|22530.96
13:46:56|22531.55
13:46:57|22530.66
13:46:58|22531.31
13:46:59|22532.46
13:47:00|22530.98
13:47:01|22531.39
13:47:02|22533.72
13:47:03|22530.49
13:47:04|22532.4
13:47:05|22532.39
13:47:06|22527.27
13:47:07|22526.06
13:47:08|22526.23
13:47:09|22530.11
13:47:10|22529.52
13:47:12|22529.54
13:47:13|22527.31
13:47:15|22526.02
13:47:16|22525.58
13:47:17|22527.37
13:47:19|22524.96
13:47:19|22526.18
13:47:20|22526.78
13:47:22|22526.98
13:47:22|22525.1
13:47:23|22526.31
13:47:24|22526.11
13:47:25|22527.73
13:47:26|22531.9
13:47:28|22532.28
13:47:28|22533.33
13:47:30|22532.64
13:47:31|22534.88
13:47:32|22532.97
13:47:33|22534.88
13:47:33|22533.75
13:47:34|22535.84
13:47:36|22534.8
13:47:37|22533.72
13:47:38|22535.13
13:47:39|22531.79
13:47:40|22532.21
13:47:41|22533.63
13:47:43|22530.57
13:47:44|22528.84
13:47:45|22528.96
13:47:46|22528.96
13:47:46|22529.24
13:47:47|22531.8
13:47:48|22531.48
13:47:49|22530.67
13:47:51|22530.94
13:47:52|22530.95
13:47:53|22529.68
13:47:54|22529.66
13:47:56|22528.99
13:47:57|22529.74
13:47:57|22530.46
13:47:58|22531.27
13:47:59|22529.7
13:48:00|22532.41
13:48:01|22532.76
13:48:02|22533.09
13:48:04|22531.56
13:48:04|22532.27
13:48:05|22532.08
13:48:07|22534.78
13:48:08|22540.44
13:48:08|22542.33
13:48:09|22542.78
13:48:11|22543.54
13:48:12|22545.6
13:48:13|22543.3
13:48:15|22542.66
13:48:16|22543.57
13:48:17|22544.86
13:48:18|22543.59
13:48:19|22544.61
13:48:21|22544.5
13:48:21|22542.68
13:48:22|22541.39
13:48:24|22544.08
13:48:24|22542.
13:48:25|22541.71
13:48:27|22543.08
13:48:28|22541.29
13:48:29|22539.11
13:48:30|22533.09
13:48:31|22538.31
13:48:32|22537.07
13:48:34|22538.73
13:48:35|22540.05
13:48:36|22538.97
13:48:37|22539.3
13:48:38|22540.27
13:48:39|22539.78
13:48:40|22538.62
13:48:41|22538.9
13:48:42|22540.43
13:48:43|22540.55
13:48:44|22539.32
13:48:45|22537.79
13:48:46|22538.64
13:48:47|22539.13
13:48:48|22539.87
13:48:49|22538.41
13:48:50|22537.34
13:48:51|22537.29
13:48:53|22539.26
13:48:53|22538.73
13:48:55|22539.92
13:48:55|22539.86
13:48:57|22539.62
13:48:57|22542.44
13:48:59|22544.66
13:48:59|22545.
13:49:00|22546.45
13:49:01|22545.76
13:49:03|22543.45
13:49:04|22544.97
13:49:04|22543.54
13:49:05|22543.51
13:49:06|22543.64
13:49:07|22542.36
13:49:08|22544.05
13:49:10|22544.39
13:49:10|22546.4
13:49:12|22551.45
13:49:13|22549.74
13:49:15|22549.7
13:49:15|22549.79
13:49:17|22550.15
13:49:18|22548.7
13:49:19|22554.13
13:49:20|22558.65
13:49:21|22556.15
13:49:22|22557.84
13:49:23|22556.55
13:49:24|22559.23
13:49:25|22554.41
13:49:27|22553.83
13:49:27|22553.51
13:49:28|22553.99
13:49:29|22556.14
13:49:30|22554.23
13:49:31|22554.56
13:49:32|22552.42
13:49:34|22556.62
13:49:35|22555.08
13:49:36|22555.69
13:49:37|22555.84
13:49:38|22555.93
13:49:39|22556.7
13:49:40|22553.4
13:49:41|22552.1
13:49:43|22553.54
13:49:43|22552.2
13:49:44|22554.38
13:49:46|22553.77
13:49:46|22554.34
13:49:47|22554.28
13:49:49|22555.57
13:49:49|22552.83
13:49:50|22552.11
13:49:52|22552.4
13:49:53|22553.56
13:49:55|22557.81
13:49:56|22557.59
13:49:57|22558.27
13:49:57|22559.14
13:49:58|22563.67
13:49:59|22562.49
13:50:00|22561.24
13:50:01|22560.41
13:50:03|22561.03
13:50:04|22560.6
13:50:04|22562.43
13:50:05|22559.6
13:50:06|22562.
13:50:08|22561.21
13:50:08|22561.27
13:50:10|22560.84
13:50:10|22559.93
13:50:11|22560.87
13:50:13|22566.89
13:50:14|22571.15
13:50:16|22568.47
13:50:16|22569.83
13:50:17|22566.34
13:50:19|22567.11
13:50:20|22567.94
13:50:21|22566.62
13:50:23|22580.02
13:50:23|22581.31
13:50:24|22579.39
13:50:25|22578.97
13:50:26|22576.33
13:50:27|22575.59
13:50:29|22574.8
13:50:29|22575.17
13:50:31|22575.03
13:50:31|22574.98
13:50:33|22576.59
13:50:34|22574.97
13:50:35|22575.08
13:50:36|22578.74
13:50:37|22578.23
13:50:38|22577.3
13:50:39|22578.55
13:50:40|22576.04
13:50:41|22575.29
13:50:42|22573.59
13:50:43|22576.32
13:50:44|22573.38
13:50:46|22574.33
13:50:46|22571.94
13:50:47|22573.52
13:50:48|22567.13
13:50:49|22567.08
13:50:51|22561.05
13:50:52|22555.72
13:50:52|22558.61
13:50:54|22558.83
13:50:55|22558.14
13:50:56|22556.85
13:50:57|22567.5
13:50:58|22565.96
13:50:59|22565.32
13:51:00|22569.88
13:51:01|22570.06
13:51:02|22568.71
13:51:03|22569.54
13:51:04|22569.53
13:51:05|22567.55
13:51:06|22569.28
13:51:07|22568.43
13:51:08|22567.57
13:51:09|22568.69
13:51:10|22565.74
13:51:11|22565.83
13:51:12|22562.49
13:51:13|22564.56
13:51:15|22566.76
13:51:16|22566.15
13:51:17|22565.87
13:51:18|22566.54
13:51:19|22567.3
13:51:20|22568.2
13:51:21|22565.51
13:51:23|22565.61
13:51:23|22566.65
13:51:24|22567.37
13:51:25|22565.82
13:51:27|22565.44
13:51:28|22565.48
13:51:28|22563.25
13:51:29|22561.42
13:51:30|22558.73
13:51:31|22556.56
13:51:32|22557.88
13:51:34|22556.08
13:51:34|22555.04
13:51:35|22559.55
13:51:37|22559.07
13:51:38|22556.77
13:51:38|22557.71
13:51:39|22559.55
13:51:41|22558.78
13:51:41|22559.
13:51:43|22556.63
13:51:44|22558.31
13:51:44|22556.4
13:51:45|22558.51
13:51:47|22556.26
13:51:47|22557.52
13:51:49|22557.65
13:51:49|22557.61
13:51:50|22557.29
13:51:51|22557.28
13:51:53|22561.38
13:51:53|22561.43
13:51:54|22560.89
13:51:56|22560.18
13:51:56|22560.68
13:51:57|22559.22
13:51:59|22559.14
13:52:00|22556.52
13:52:01|22555.14
13:52:01|22558.22
13:52:03|22556.76
13:52:04|22557.64
13:52:05|22557.04
13:52:06|22553.92
13:52:07|22558.01
13:52:08|22556.3
13:52:09|22552.4
13:52:10|22545.91
13:52:11|22553.
13:52:12|22552.69
13:52:13|22553.31
13:52:14|22556.34
13:52:15|22556.36
13:52:17|22555.42
13:52:17|22555.75
13:52:19|22552.47
13:52:21|22551.54
13:52:22|22551.46
13:52:23|22552.29
13:52:24|22551.86
13:52:25|22545.93
13:52:26|22544.01
13:52:27|22539.3
13:52:28|22540.3
13:52:29|22539.66
13:52:30|22538.48
13:52:31|22540.2
13:52:32|22541.78
13:52:33|22538.89
13:52:34|22539.59
13:52:35|22541.94
13:52:36|22547.79
13:52:37|22547.06
13:52:38|22550.16
13:52:39|22552.31
13:52:40|22550.24
13:52:41|22549.63
13:52:42|22549.9
13:52:43|22550.68
13:52:44|22549.01
13:52:45|22549.98
13:52:46|22548.48
13:52:47|22545.49
13:52:48|22547.17
13:52:49|22547.13
13:52:50|22547.13
13:52:51|22548.09
13:52:52|22545.37
13:52:53|22545.4
13:52:54|22545.16
13:52:55|22546.9
13:52:56|22547.
13:52:57|22549.06
13:52:59|22551.13
13:52:59|22549.69
13:53:01|22549.6
13:53:01|22550.67
13:53:02|22552.08
13:53:03|22550.44
13:53:05|22550.63
13:53:06|22549.2
13:53:07|22550.18
13:53:08|22550.18
13:53:09|22549.21
13:53:10|22549.2
13:53:12|22549.08
13:53:13|22551.62
13:53:13|22551.72
13:53:14|22550.37
13:53:16|22551.6
13:53:17|22551.68
13:53:18|22551.68
13:53:19|22550.44
13:53:20|22549.57
13:53:21|22549.58
13:53:22|22549.62
13:53:23|22550.4
13:53:25|22550.41
13:53:25|22549.72
13:53:27|22551.93
13:53:27|22550.95
13:53:29|22550.88
13:53:30|22551.47
13:53:31|22554.12
13:53:32|22554.64
13:53:33|22554.64
13:53:34|22553.34
13:53:35|22553.97
13:53:36|22553.08
13:53:37|22552.2
13:53:38|22551.
13:53:40|22547.75
13:53:41|22546.83
13:53:41|22544.98
13:53:42|22546.15
13:53:44|22546.63
13:53:44|22547.55
13:53:45|22547.3
13:53:46|22545.99
13:53:47|22546.55
13:53:48|22545.66
13:53:50|22546.69
13:53:50|22549.33
13:53:51|22548.8
13:53:53|22552.62
13:53:53|22552.98
13:53:55|22553.09
13:53:55|22556.92
13:53:56|22553.96
13:53:58|22553.57
13:53:59|22553.58
13:54:00|22554.75
13:54:00|22555.24
13:54:01|22553.81
13:54:03|22556.46
13:54:04|22554.13
13:54:04|22555.18
13:54:06|22556.95
13:54:07|22553.45
13:54:07|22552.
13:54:09|22552.72
13:54:09|22552.82
13:54:10|22550.99
13:54:11|22552.33
13:54:13|22552.34
13:54:13|22552.2
13:54:15|22551.74
13:54:16|22552.55
13:54:18|22552.15
13:54:18|22551.02
13:54:19|22551.55
13:54:21|22552.64
13:54:21|22552.22
13:54:22|22551.35
13:54:24|22552.35
13:54:24|22551.76
13:54:25|22550.1
13:54:26|22551.52
13:54:27|22550.92
13:54:28|22549.24
13:54:30|22550.36
13:54:30|22550.8
13:54:31|22550.77
13:54:32|22552.63
13:54:33|22551.4
13:54:34|22554.86
13:54:35|22553.02
13:54:36|22553.07
13:54:37|22553.3
13:54:38|22544.69
13:54:40|22540.85
13:54:40|22541.69
13:54:42|22541.7
13:54:42|22540.25
13:54:43|22541.69
13:54:44|22542.94
13:54:45|22546.05
13:54:46|22543.58
13:54:47|22542.98
13:54:48|22542.87
13:54:49|22542.27
13:54:50|22540.92
13:54:51|22542.01
13:54:52|22543.37
13:54:53|22543.07
13:54:55|22543.15
13:54:55|22543.83
13:54:56|22543.82
13:54:57|22543.48
13:54:59|22543.19
13:54:59|22543.36
13:55:00|22542.99
13:55:02|22543.35
13:55:03|22544.54
13:55:04|22543.37
13:55:05|22543.07
13:55:06|22546.93
13:55:07|22544.79
13:55:09|22547.5
13:55:09|22548.27
13:55:10|22545.9
13:55:11|22547.45
13:55:12|22545.91
13:55:13|22547.25
13:55:14|22547.21
13:55:16|22546.55
13:55:16|22547.01
13:55:17|22546.52
13:55:19|22547.92
13:55:20|22548.76
13:55:22|22547.2
13:55:23|22546.49
13:55:24|22546.48
13:55:25|22547.57
13:55:26|22546.4
13:55:27|22546.08
13:55:28|22546.84
13:55:29|22545.87
13:55:30|22545.93
13:55:31|22546.16
13:55:32|22546.05
13:55:33|22546.6
13:55:34|22546.83
13:55:36|22547.34
13:55:36|22546.65
13:55:37|22547.62
13:55:39|22546.5
13:55:40|22546.06
13:55:41|22546.91
13:55:42|22546.72
13:55:43|22547.62
13:55:44|22548.75
13:55:45|22547.19
13:55:46|22548.37
13:55:47|22547.97
13:55:48|22547.64
13:55:49|22547.18
13:55:50|22545.92
13:55:51|22547.8
13:55:53|22545.59
13:55:53|22548.
13:55:54|22548.
13:55:55|22546.45
13:55:57|22546.46
13:55:57|22546.46
13:55:58|22547.6
13:55:59|22550.28
13:56:01|22552.98
13:56:02|22549.79
13:56:03|22549.42
13:56:04|22550.58
13:56:06|22550.03
13:56:06|22550.58
13:56:07|22551.49
13:56:08|22549.77
13:56:09|22551.01
13:56:11|22549.92
13:56:11|22550.6
13:56:13|22552.02
13:56:13|22551.04
13:56:14|22550.5
13:56:15|22552.52
13:56:16|22550.21
13:56:17|22550.58
13:56:18|22548.8
13:56:20|22545.61
13:56:21|22548.77
13:56:22|22552.06
13:56:23|22552.49
13:56:24|22553.21
13:56:25|22553.72
13:56:26|22555.3
13:56:27|22556.98
13:56:28|22557.28
13:56:29|22557.2
13:56:30|22556.06
13:56:31|22557.53
13:56:32|22557.58
13:56:33|22556.6
13:56:34|22557.19
13:56:35|22558.4
13:56:36|22557.1
13:56:37|22557.49
13:56:38|22554.13
13:56:39|22554.12
13:56:41|22556.95
13:56:41|22557.19
13:56:42|22557.6
13:56:44|22556.31
13:56:45|22557.9
13:56:46|22558.63
13:56:47|22557.9
13:56:48|22557.34
13:56:49|22557.32
13:56:50|22558.76
13:56:51|22558.34
13:56:52|22557.42
13:56:53|22558.15
13:56:54|22557.43
13:56:55|22557.44
13:56:56|22556.58
13:56:57|22555.85
13:56:58|22554.59
13:56:59|22551.46
13:57:00|22552.96
13:57:01|22552.46
13:57:02|22552.93
13:57:04|22554.24
13:57:05|22553.55
13:57:06|22554.45
13:57:07|22557.01
13:57:08|22555.49
13:57:09|22553.6
13:57:10|22555.03
13:57:11|22554.6
13:57:12|22554.48
13:57:14|22553.2
13:57:14|22553.52
13:57:16|22554.24
13:57:16|22552.88
13:57:17|22552.94
13:57:18|22552.62
13:57:20|22553.82
13:57:22|22553.83
13:57:23|22551.69
13:57:24|22552.74
13:57:25|22552.89
13:57:27|22553.67
13:57:27|22553.62
13:57:29|22554.52
13:57:30|22553.77
13:57:31|22551.55
13:57:32|22553.18
13:57:33|22553.25
13:57:34|22552.97
13:57:36|22552.71
13:57:37|22552.11
13:57:38|22553.76
13:57:40|22554.32
13:57:41|22555.98
13:57:42|22553.81
13:57:42|22553.89
13:57:44|22555.43
13:57:45|22555.77
13:57:45|22555.75
13:57:46|22555.15
13:57:47|22555.03
13:57:49|22554.72
13:57:50|22555.28
13:57:51|22557.54
13:57:52|22560.28
13:57:53|22560.96
13:57:54|22565.4
13:57:55|22570.45
13:57:56|22579.16
13:57:57|22581.05
13:57:58|22581.11
13:57:59|22574.23
13:58:00|22570.83
13:58:01|22565.81
13:58:02|22567.77
13:58:03|22569.05
13:58:05|22569.09
13:58:06|22568.99
13:58:07|22567.24
13:58:08|22569.48
13:58:08|22570.07
13:58:09|22569.74
13:58:11|22563.26
13:58:12|22565.45
13:58:13|22563.94
13:58:13|22567.29
13:58:14|22566.88
13:58:15|22563.59
13:58:16|22566.19
13:58:18|22564.35
13:58:18|22566.
13:58:19|22566.08
13:58:20|22565.75
13:58:21|22564.83
13:58:23|22564.17
13:58:24|22565.21
13:58:25|22564.13
13:58:26|22558.68
13:58:27|22561.47
13:58:28|22561.96
13:58:29|22561.85
13:58:30|22564.63
13:58:31|22565.09
13:58:32|22565.45
13:58:33|22564.34
13:58:34|22563.5
13:58:35|22566.54
13:58:36|22565.2
13:58:37|22566.68
13:58:38|22569.91
13:58:39|22568.46
13:58:40|22567.34
13:58:41|22567.87
13:58:42|22571.54
13:58:43|22569.02
13:58:44|22570.26
13:58:45|22571.1
13:58:46|22572.49
13:58:47|22570.19
13:58:48|22570.94
13:58:49|22573.54
13:58:50|22571.1
13:58:51|22569.52
13:58:52|22570.38
13:58:53|22569.28
13:58:54|22570.
13:58:55|22567.4
13:58:56|22567.94
13:58:57|22563.09
13:58:59|22560.74
13:58:59|22559.9
13:59:01|22561.35
13:59:02|22560.39
13:59:03|22561.2
13:59:05|22563.38
13:59:06|22562.87
13:59:06|22562.95
13:59:08|22562.93
13:59:08|22564.53
13:59:09|22562.86
13:59:11|22564.4
13:59:12|22564.25
13:59:13|22565.21
13:59:14|22565.37
13:59:15|22570.63
13:59:16|22567.06
13:59:17|22566.3
13:59:18|22567.53
13:59:19|22570.66
13:59:20|22569.56
13:59:21|22569.68
13:59:22|22567.48
13:59:24|22568.83
13:59:25|22565.9
13:59:27|22568.85
13:59:27|22568.88
13:59:29|22568.14
13:59:29|22570.1
13:59:31|22568.85
13:59:31|22570.16
13:59:33|22569.5
13:59:34|22570.4
13:59:34|22571.36
13:59:35|22569.47
13:59:36|22571.6
13:59:37|22571.98
13:59:38|22570.67
13:59:40|22566.68
13:59:40|22566.2
13:59:42|22567.21
13:59:43|22567.88
13:59:43|22563.59
13:59:44|22566.02
13:59:46|22563.7
13:59:46|22566.74
13:59:48|22563.68
13:59:48|22564.27
13:59:49|22566.45
13:59:50|22569.06
13:59:52|22570.83
13:59:53|22570.18
13:59:54|22569.15
13:59:56|22570.
13:59:57|22570.93
13:59:58|22568.61
13:59:59|22570.17
14:00:00|22567.75
14:00:01|22568.42
14:00:02|22567.45
14:00:03|22568.58
14:00:04|22569.36
14:00:05|22569.43
14:00:07|22568.55
14:00:07|22562.88
14:00:08|22563.63
14:00:10|22564.63
14:00:10|22564.26
14:00:12|22563.57
14:00:13|22562.6
14:00:13|22559.81
14:00:15|22560.93
14:00:15|22560.41
14:00:16|22561.31
14:00:17|22557.97
14:00:19|22560.91
14:00:19|22563.17
14:00:20|22561.07
14:00:22|22560.91
14:00:22|22560.59
14:00:24|22556.82
14:00:25|22558.83
14:00:26|22558.5
14:00:27|22559.75
14:00:29|22561.36
14:00:30|22563.68
14:00:30|22565.09
14:00:32|22565.58
14:00:33|22566.33
14:00:34|22566.34
14:00:35|22569.79
14:00:36|22571.97
14:00:37|22570.25
14:00:38|22570.29
14:00:39|22569.65
14:00:40|22571.75
14:00:41|22576.23
14:00:42|22574.46
14:00:43|22573.06
14:00:44|22573.99
14:00:45|22576.3
14:00:46|22569.28
14:00:47|22569.09
14:00:49|22571.17
14:00:49|22571.25
14:00:51|22577.
14:00:52|22576.8
14:00:52|22577.
14:00:54|22577.1
14:00:55|22575.07
14:00:55|22575.69
14:00:56|22574.77
14:00:58|22574.75
14:00:58|22575.91
14:01:00|22576.96
14:01:01|22575.56
14:01:01|22572.82
14:01:02|22570.56
14:01:03|22571.52
14:01:05|22571.25
14:01:05|22569.49
14:01:07|22572.87
14:01:07|22571.09
14:01:08|22570.74
14:01:10|22566.3
14:01:11|22568.03
14:01:12|22568.36
14:01:13|22569.12
14:01:14|22569.21
14:01:15|22567.36
14:01:16|22568.24
14:01:17|22569.63
14:01:18|22568.84
14:01:19|22571.08
14:01:20|22569.72
14:01:21|22572.14
14:01:22|22574.86
14:01:23|22574.12
14:01:25|22574.07
14:01:26|22574.57
14:01:27|22574.82
14:01:28|22574.3
14:01:30|22575.91
14:01:30|22574.51
14:01:31|22575.1
14:01:32|22574.87
14:01:34|22574.76
14:01:34|22576.96
14:01:36|22573.59
14:01:38|22570.57
14:01:38|22569.52
14:01:39|22570.87
14:01:40|22570.64
14:01:41|22570.3
14:01:43|22570.08
14:01:44|22569.82
14:01:45|22569.86
14:01:45|22569.16
14:01:47|22571.5
14:01:48|22569.71
14:01:49|22571.46
14:01:49|22572.09
14:01:51|22571.73
14:01:52|22571.73
14:01:53|22571.72
14:01:54|22571.55
14:01:54|22573.92
14:01:56|22571.36
14:01:56|22572.22
14:01:58|22571.82
14:01:59|22572.42
14:02:00|22573.02
14:02:01|22571.15
14:02:02|22571.16
14:02:02|22572.93
14:02:04|22572.16
14:02:05|22574.47
14:02:06|22577.59
14:02:07|22569.07
14:02:07|22560.61
14:02:09|22558.82
14:02:10|22561.03
14:02:10|22557.22
14:02:12|22559.18
14:02:14|22558.03
14:02:14|22559.1
14:02:15|22559.8
14:02:17|22558.57
14:02:17|22558.51
14:02:18|22558.58
14:02:19|22557.69
14:02:20|22556.99
14:02:21|22558.37
14:02:22|22557.06
14:02:23|22559.07
14:02:24|22564.55
14:02:25|22564.77
14:02:26|22565.73
14:02:28|22568.54
14:02:30|22569.24
14:02:31|22567.51
14:02:31|22569.9
14:02:34|22571.35
14:02:34|22571.91
14:02:35|22572.44
14:02:37|22575.07
14:02:38|22575.38
14:02:40|22574.3
14:02:40|22573.6
14:02:41|22574.28
14:02:42|22573.38
14:02:43|22573.37
14:02:44|22573.71
14:02:45|22573.32
14:02:46|22571.95
14:02:47|22573.39
14:02:48|22574.11
14:02:49|22574.77
14:02:50|22578.01
14:02:51|22578.14
14:02:52|22579.34
14:02:53|22578.28
14:02:54|22576.98
14:02:55|22577.77
14:02:56|22577.36
14:02:57|22577.
14:02:58|22577.63
14:02:59|22578.08
14:03:00|22576.1
14:03:01|22576.96
14:03:02|22579.91
14:03:03|22577.32
14:03:04|22575.35
14:03:05|22576.09
14:03:06|22578.44
14:03:07|22578.24
14:03:08|22574.08
14:03:09|22576.11
14:03:10|22573.57
14:03:11|22573.59
14:03:12|22573.68
14:03:13|22573.55
14:03:14|22572.96
14:03:15|22573.11
14:03:16|22574.5
14:03:17|22574.2
14:03:18|22573.87
14:03:19|22576.13
14:03:20|22575.
14:03:22|22573.94
14:03:23|22572.98
14:03:24|22574.12
14:03:25|22572.35
14:03:25|22568.37
14:03:26|22568.22
14:03:28|22564.39
14:03:28|22568.53
14:03:30|22567.55
14:03:32|22567.64
14:03:32|22568.07
14:03:33|22567.63
14:03:34|22568.54
14:03:35|22567.06
14:03:36|22565.91
14:03:37|22566.35
14:03:38|22568.31
14:03:39|22567.86
14:03:40|22568.52
14:03:41|22571.39
14:03:42|22574.21
14:03:43|22577.85
14:03:44|22578.41
14:03:45|22574.15
14:03:46|22576.61
14:03:47|22577.89
14:03:48|22575.2
14:03:49|22574.14
14:03:50|22571.23
14:03:51|22571.61
14:03:52|22567.75
14:03:53|22566.32
14:03:54|22566.88
14:03:55|22567.48
14:03:56|22567.22
14:03:57|22566.34
14:03:58|22566.5
14:04:00|22567.3
14:04:00|22568.15
14:04:02|22566.66
14:04:02|22568.33
14:04:04|22571.29
14:04:06|22567.67
14:04:06|22571.11
14:04:07|22569.39
14:04:08|22568.51
14:04:09|22568.41
14:04:11|22569.57
14:04:12|22568.03
14:04:13|22570.5
14:04:14|22567.56
14:04:15|22567.59
14:04:16|22570.5
14:04:17|22569.61
14:04:18|22569.57
14:04:19|22568.09
14:04:20|22568.13
14:04:21|22568.02
14:04:22|22569.04
14:04:23|22568.67
14:04:24|22571.17
14:04:25|22570.23
14:04:26|22568.94
14:04:28|22567.4
14:04:28|22568.63
14:04:29|22569.2
14:04:31|22568.
14:04:32|22567.61
14:04:33|22567.53
14:04:35|22567.55
14:04:36|22568.19
14:04:36|22568.43
14:04:37|22568.25
14:04:39|22568.48
14:04:39|22567.64
14:04:41|22567.86
14:04:42|22567.93
14:04:42|22568.58
14:04:44|22566.96
14:04:44|22568.55
14:04:46|22568.96
14:04:47|22568.98
14:04:47|22569.86
14:04:49|22567.99
14:04:50|22567.05
14:04:51|22567.75
14:04:52|22567.77
14:04:53|22566.33
14:04:54|22566.34
14:04:55|22567.12
14:04:56|22567.12
14:04:58|22564.5
14:04:59|22565.36
14:05:01|22566.67
14:05:02|22566.81
14:05:02|22569.13
14:05:04|22567.7
14:05:04|22568.72
14:05:06|22569.77
14:05:07|22569.76
14:05:07|22568.74
14:05:08|22569.93
14:05:10|22569.56
14:05:10|22567.8
14:05:12|22567.59
14:05:13|22566.59
14:05:14|22566.45
14:05:15|22568.18
14:05:16|22557.87
14:05:17|22556.76
14:05:18|22555.69
14:05:19|22556.19
14:05:20|22556.62
14:05:21|22554.11
14:05:22|22555.22
14:05:24|22553.31
14:05:24|22554.33
14:05:25|22558.07
14:05:26|22560.98
14:05:28|22559.95
14:05:30|22555.9
14:05:31|22557.64
14:05:32|22556.62
14:05:33|22555.74
14:05:34|22555.59
14:05:35|22555.4
14:05:36|22558.98
14:05:37|22558.55
14:05:38|22557.35
14:05:39|22558.81
14:05:40|22557.25
14:05:41|22559.27
14:05:42|22555.72
14:05:43|22553.25
14:05:44|22552.48
14:05:45|22552.28
14:05:46|22548.31
14:05:47|22548.86
14:05:48|22548.68
14:05:49|22548.63
14:05:50|22548.05
14:05:51|22548.52
14:05:52|22548.24
14:05:53|22548.4
14:05:54|22546.75
14:05:55|22550.
14:05:56|22550.41
14:05:57|22553.33
14:05:58|22553.41
14:05:59|22553.81
14:06:00|22554.66
14:06:01|22556.99
14:06:02|22561.02
14:06:04|22556.85
14:06:04|22555.82
14:06:05|22557.66
14:06:07|22556.54
14:06:07|22557.51
14:06:08|22561.26
14:06:09|22562.26
14:06:10|22564.64
14:06:12|22562.4
14:06:12|22562.56
14:06:13|22560.33
14:06:15|22561.38
14:06:15|22559.8
14:06:16|22560.57
14:06:17|22559.93
14:06:19|22562.4
14:06:19|22567.19
14:06:20|22568.24
14:06:22|22565.14
14:06:23|22565.09
14:06:24|22563.82
14:06:25|22564.66
14:06:26|22564.48
14:06:27|22566.08
14:06:28|22564.1
14:06:30|22564.7
14:06:30|22564.87
14:06:32|22560.
14:06:33|22562.49
14:06:34|22563.08
14:06:35|22563.07
14:06:36|22561.81
14:06:37|22562.75
14:06:39|22562.33
14:06:40|22562.4
14:06:41|22561.48
14:06:41|22577.99
14:06:42|22579.32
14:06:44|22579.57
14:06:44|22587.17
14:06:46|22590.06
14:06:47|22590.59
14:06:48|22592.32
14:06:49|22600.
14:06:50|22593.97
14:06:52|22592.64
14:06:52|22592.52
14:06:53|22591.62
14:06:54|22588.81
14:06:56|22593.53
14:06:57|22592.45
14:06:57|22592.46
14:06:58|22591.59
14:07:00|22595.48
14:07:00|22601.11
14:07:01|22619.31
14:07:02|22638.54
14:07:04|22647.75
14:07:04|22651.
14:07:06|22644.05
14:07:07|22640.37
14:07:07|22632.77
14:07:08|22637.83
14:07:10|22633.55
14:07:10|22633.07
14:07:11|22642.5
14:07:13|22646.68
14:07:14|22656.79
14:07:15|22654.44
14:07:16|22651.73
14:07:17|22654.69
14:07:18|22660.46
14:07:19|22661.61
14:07:20|22661.57
14:07:21|22653.37
14:07:22|22657.67
14:07:23|22652.64
14:07:24|22655.59
14:07:25|22657.18
14:07:26|22655.17
14:07:27|22656.21
14:07:28|22662.68
14:07:29|22663.68
14:07:31|22663.96
14:07:32|22660.86
14:07:33|22656.83
14:07:35|22658.32
14:07:35|22655.86
14:07:37|22647.82
14:07:38|22645.28
14:07:38|22646.17
14:07:40|22644.18
14:07:41|22654.34
14:07:42|22658.
14:07:43|22654.
14:07:44|22651.38
14:07:45|22656.77
14:07:46|22654.76
14:07:47|22653.03
14:07:48|22652.4
14:07:49|22652.02
14:07:50|22650.43
14:07:52|22647.9
14:07:53|22644.32
14:07:54|22646.03
14:07:55|22641.75
14:07:55|22640.59
14:07:56|22639.07
14:07:57|22642.08
14:07:58|22642.38
14:08:00|22646.59
14:08:00|22644.35
14:08:02|22644.48
14:08:03|22646.33
14:08:04|22645.47
14:08:05|22640.76
14:08:06|22644.21
14:08:07|22647.6
14:08:08|22645.47
14:08:09|22643.36
14:08:11|22644.08
14:08:11|22644.53
14:08:12|22640.56
14:08:13|22644.71
14:08:15|22636.65
14:08:16|22633.84
14:08:17|22634.18
14:08:18|22631.44
14:08:19|22632.07
14:08:20|22630.13
14:08:21|22628.72
14:08:22|22627.2
14:08:23|22629.3
14:08:24|22630.76
14:08:25|22629.6
14:08:26|22623.12
14:08:27|22619.2
14:08:28|22619.27
14:08:29|22616.34
14:08:30|22615.03
14:08:32|22608.04
14:08:33|22609.53
14:08:33|22607.72
14:08:35|22600.98
14:08:37|22598.92
14:08:38|22596.88
14:08:39|22591.68
14:08:40|22589.23
14:08:41|22586.79
14:08:42|22587.94
14:08:43|22591.
14:08:44|22583.26
14:08:45|22585.84
14:08:46|22584.47
14:08:47|22580.3
14:08:49|22578.44
14:08:49|22576.64
14:08:50|22571.57
14:08:51|22574.79
14:08:52|22576.6
14:08:53|22574.88
14:08:55|22574.31
14:08:55|22571.18
14:08:56|22570.67
14:08:57|22568.24
14:08:59|22570.92
14:09:00|22567.14
14:09:01|22567.2
14:09:02|22565.31
14:09:03|22565.79
14:09:04|22563.86
14:09:05|22564.53
14:09:06|22563.49
14:09:07|22564.69
14:09:08|22563.01
14:09:09|22565.6
14:09:10|22561.89
14:09:11|22564.18
14:09:12|22562.28
14:09:13|22563.06
14:09:14|22549.2
14:09:15|22550.67
14:09:16|22560.21
14:09:17|22555.47
14:09:18|22552.
14:09:19|22540.01
14:09:20|22542.11
14:09:21|22540.52
14:09:22|22537.84
14:09:23|22540.81
14:09:24|22540.94
14:09:25|22536.75
14:09:26|22540.86
14:09:27|22544.5
14:09:28|22547.1
14:09:29|22540.98
14:09:30|22545.3
14:09:31|22548.5
14:09:32|22541.85
14:09:33|22543.4
14:09:34|22542.89
14:09:35|22534.6
14:09:36|22538.8
14:09:37|22536.04
14:09:38|22537.43
14:09:39|22539.05
14:09:40|22546.02
14:09:42|22547.28
14:09:42|22553.9
14:09:44|22558.17
14:09:45|22549.32
14:09:46|22556.18
14:09:47|22556.6
14:09:48|22560.37
14:09:49|22560.92
14:09:50|22565.33
14:09:51|22561.16
14:09:53|22562.51
14:09:54|22560.68
14:09:55|22560.99
14:09:57|22563.15
14:09:57|22567.27
14:09:58|22573.66
14:09:59|22578.9
14:10:00|22579.65
14:10:02|22581.83
14:10:03|22586.44
14:10:04|22587.87
14:10:05|22593.72
14:10:07|22592.12
14:10:07|22596.31
14:10:09|22595.96
14:10:10|22590.5
14:10:11|22588.38
14:10:12|22592.73
14:10:13|22589.29
14:10:14|22580.46
14:10:15|22577.97
14:10:17|22571.52
14:10:17|22563.
14:10:18|22559.28
14:10:19|22562.11
14:10:21|22562.06
14:10:21|22561.83
14:10:22|22560.72
14:10:23|22568.06
14:10:24|22566.78
14:10:26|22569.91
14:10:26|22572.97
14:10:28|22567.25
14:10:28|22571.62
14:10:29|22574.53
14:10:31|22575.52
14:10:31|22576.2
14:10:33|22581.87
14:10:35|22584.73
14:10:36|22581.86
14:10:37|22578.87
14:10:38|22581.53
14:10:39|22580.67
14:10:40|22580.06
14:10:41|22582.11
14:10:42|22575.27
14:10:44|22575.02
14:10:44|22575.91
14:10:46|22572.63
14:10:47|22575.89
14:10:48|22575.93
14:10:48|22578.
14:10:50|22578.26
14:10:51|22583.
14:10:51|22581.29
14:10:52|22589.11
14:10:53|22589.65
14:10:55|22586.68
14:10:55|22587.77
14:10:56|22589.4
14:10:58|22589.5
14:10:58|22591.39
14:10:59|22591.78
14:11:01|22604.17
14:11:03|22606.85
14:11:03|22606.35
14:11:04|22621.13
14:11:05|22618.54
14:11:06|22617.1
14:11:07|22611.36
14:11:08|22607.
14:11:09|22606.64
14:11:11|22601.23
14:11:11|22605.63
14:11:12|22608.37
14:11:14|22608.34
14:11:14|22603.95
14:11:15|22603.24
14:11:17|22607.46
14:11:17|22615.4
14:11:18|22618.
14:11:20|22622.16
14:11:20|22620.94
14:11:21|22622.96
14:11:22|22623.52
14:11:24|22619.68
14:11:25|22623.13
14:11:25|22623.09
14:11:26|22619.95
14:11:28|22626.86
14:11:28|22624.78
14:11:30|22620.71
14:11:30|22619.37
14:11:31|22621.79
14:11:33|22618.84
14:11:34|22620.
14:11:35|22622.19
14:11:37|22629.17
14:11:38|22632.53
14:11:39|22631.91
14:11:40|22632.19
14:11:41|22631.08
14:11:42|22631.6
14:11:43|22629.71
14:11:44|22628.82
14:11:45|22621.54
14:11:46|22620.
14:11:47|22624.19
14:11:48|22628.5
14:11:49|22636.26
14:11:50|22633.84
14:11:51|22632.93
14:11:52|22635.35
14:11:53|22629.94
14:11:54|22631.46
14:11:56|22630.35
14:11:57|22634.39
14:11:57|22633.93
14:11:59|22632.27
14:12:00|22627.8
14:12:01|22621.21
14:12:02|22621.88
14:12:03|22623.
14:12:05|22623.44
14:12:06|22621.95
14:12:07|22624.68
14:12:08|22624.91
14:12:09|22624.65
14:12:10|22626.32
14:12:11|22625.33
14:12:12|22623.53
14:12:13|22625.18
14:12:14|22629.89
14:12:15|22635.84
14:12:16|22634.78
14:12:17|22636.1
14:12:18|22635.24
14:12:19|22634.13
14:12:20|22630.79
14:12:21|22630.68
14:12:22|22626.15
14:12:23|22620.29
14:12:25|22624.68
14:12:26|22629.43
14:12:26|22626.6
14:12:28|22625.86
14:12:29|22624.82
14:12:29|22625.28
14:12:30|22621.13
14:12:31|22621.48
14:12:33|22620.03
14:12:34|22626.14
14:12:36|22631.61
14:12:37|22624.56
14:12:37|22621.92
14:12:38|22623.15
14:12:40|22622.46
14:12:40|22622.67
14:12:41|22622.08
14:12:42|22622.81
14:12:43|22620.54
14:12:44|22624.5
14:12:46|22624.12
14:12:46|22622.35
14:12:48|22620.31
14:12:49|22622.35
14:12:50|22622.1
14:12:51|22620.62
14:12:52|22622.33
14:12:53|22622.34
14:12:54|22616.03
14:12:55|22617.43
14:12:56|22617.34
14:12:57|22620.41
14:12:58|22620.96
14:12:59|22622.16
14:13:00|22621.69
14:13:01|22623.2
14:13:02|22622.36
14:13:03|22621.69
14:13:04|22622.21
14:13:06|22621.5
14:13:07|22620.67
14:13:08|22623.01
14:13:08|22620.41
14:13:09|22622.02
14:13:10|22621.52
14:13:12|22618.57
14:13:12|22619.14
14:13:13|22619.07
14:13:14|22617.41
14:13:16|22619.
14:13:16|22621.28
14:13:17|22619.1
14:13:19|22619.32
14:13:21|22615.93
14:13:21|22615.96
14:13:23|22613.
14:13:23|22616.99
14:13:25|22613.18
14:13:26|22614.82
14:13:27|22613.52
14:13:28|22612.42
14:13:29|22616.34
14:13:30|22620.85
14:13:31|22623.32
14:13:32|22628.24
14:13:33|22625.9
14:13:34|22632.36
14:13:35|22626.93
14:13:36|22624.61
14:13:38|22621.32
14:13:39|22624.34
14:13:40|22624.69
14:13:40|22624.4
14:13:42|22624.38
14:13:43|22625.01
14:13:44|22623.98
14:13:45|22627.01
14:13:46|22622.78
14:13:47|22622.88
14:13:48|22619.2
14:13:49|22619.61
14:13:50|22618.99
14:13:51|22618.48
14:13:52|22617.13
14:13:53|22614.37
14:13:54|22614.37
14:13:55|22614.25
14:13:56|22615.24
14:13:57|22610.5
14:13:58|22613.2
14:13:59|22609.57
14:14:00|22609.11
14:14:01|22611.62
14:14:02|22604.47
14:14:03|22607.98
14:14:04|22603.54
14:14:05|22604.1
14:14:06|22604.04
14:14:07|22602.56
14:14:08|22601.68
14:14:09|22599.93
14:14:10|22596.98
14:14:11|22594.51
14:14:12|22593.79
14:14:13|22589.1
14:14:14|22594.09
14:14:15|22591.37
14:14:16|22594.19
14:14:17|22595.04
14:14:18|22593.65
14:14:19|22598.34
14:14:20|22595.64
14:14:21|22600.99
14:14:22|22600.65
14:14:23|22603.02
14:14:25|22605.19
14:14:25|22608.69
14:14:26|22605.75
14:14:27|22613.
14:14:29|22608.18
14:14:30|22605.83
14:14:32|22606.21
14:14:32|22606.64
14:14:33|22605.11
14:14:34|22607.18
14:14:35|22607.06
14:14:36|22605.03
14:14:38|22606.35
14:14:39|22606.37
14:14:41|22607.21
14:14:41|22608.73
14:14:42|22603.12
14:14:43|22603.32
14:14:44|22601.32
14:14:45|22597.88
14:14:46|22595.35
14:14:47|22599.14
14:14:48|22599.09
14:14:49|22602.68
14:14:50|22602.73
14:14:51|22600.06
14:14:52|22602.72
14:14:53|22599.32
14:14:55|22606.68
14:14:55|22604.96
14:14:56|22603.79
14:14:57|22597.5
14:14:58|22596.46
14:14:59|22596.64
14:15:01|22596.56
14:15:02|22597.04
14:15:03|22598.37
14:15:04|22595.69
14:15:05|22598.62
14:15:06|22597.56
14:15:08|22598.35
14:15:08|22599.7
14:15:09|22600.03
14:15:10|22603.19
14:15:11|22600.32
14:15:12|22600.87
14:15:13|22597.6
14:15:14|22597.88
14:15:15|22596.06
14:15:16|22598.81
14:15:17|22598.24
14:15:19|22598.2
14:15:20|22601.47
14:15:21|22604.75
14:15:22|22602.7
14:15:23|22601.02
14:15:24|22602.58
14:15:25|22601.82
14:15:26|22603.36
14:15:27|22606.94
14:15:28|22604.49
14:15:29|22606.57
14:15:30|22609.23
14:15:32|22615.09
14:15:32|22610.01
14:15:33|22609.84
14:15:34|22614.12
14:15:35|22609.02
14:15:36|22605.94
14:15:37|22606.47
14:15:39|22608.81
14:15:40|22607.95
14:15:41|22610.16
14:15:42|22609.26
14:15:43|22625.67
14:15:44|22629.3
14:15:45|22627.99
14:15:46|22629.25
14:15:47|22624.47
14:15:48|22623.83
14:15:49|22623.75
14:15:50|22624.16
14:15:51|22624.5
14:15:52|22626.79
14:15:53|22629.29
14:15:54|22628.9
14:15:55|22626.85
14:15:56|22629.61
14:15:57|22630.26
14:15:58|22628.97
14:15:59|22631.16
14:16:00|22631.
14:16:01|22632.28
14:16:02|22632.5
14:16:03|22631.85
14:16:04|22632.46
14:16:05|22631.42
14:16:06|22630.61
14:16:07|22629.85
14:16:08|22627.99
14:16:09|22623.32
14:16:10|22624.
14:16:11|22623.91
14:16:12|22621.98
14:16:13|22618.65
14:16:14|22618.01
14:16:15|22620.75
14:16:16|22621.08
14:16:18|22620.99
14:16:18|22623.92
14:16:19|22620.54
14:16:20|22627.3
14:16:21|22626.84
14:16:22|22628.32
14:16:23|22630.84
14:16:25|22629.09
14:16:26|22630.8
14:16:27|22630.12
14:16:29|22630.3
14:16:29|22633.12
14:16:30|22635.08
14:16:31|22631.58
14:16:32|22632.35
14:16:33|22632.67
14:16:35|22639.35
14:16:35|22639.82
14:16:36|22642.4
14:16:38|22639.1
14:16:40|22637.
14:16:40|22633.05
14:16:42|22632.19
14:16:42|22630.
14:16:45|22629.73
14:16:45|22629.05
14:16:46|22628.99
14:16:47|22626.71
14:16:48|22626.09
14:16:49|22627.18
14:16:50|22624.67
14:16:51|22624.42
14:16:52|22625.16
14:16:53|22626.25
14:16:54|22624.56
14:16:55|22625.2
14:16:56|22626.22
14:16:57|22627.26
14:16:58|22627.98
14:16:59|22628.75
14:17:00|22627.26
14:17:01|22627.15
14:17:02|22631.94
14:17:03|22632.83
14:17:04|22633.39
14:17:05|22631.06
14:17:06|22631.62
14:17:07|22631.38
14:17:08|22631.62
14:17:09|22630.44
14:17:10|22627.1
14:17:11|22627.38
14:17:12|22629.78
14:17:14|22626.47
14:17:15|22635.11
14:17:15|22633.8
14:17:16|22633.48
14:17:18|22631.79
14:17:19|22634.61
14:17:20|22633.09
14:17:21|22635.02
14:17:21|22632.64
14:17:23|22634.82
14:17:23|22634.96
14:17:25|22636.34
14:17:26|22638.53
14:17:27|22641.14
14:17:29|22641.64
14:17:29|22639.53
14:17:30|22636.35
14:17:31|22639.35
14:17:33|22638.58
14:17:33|22639.15
14:17:34|22634.44
14:17:35|22642.25
14:17:37|22641.07
14:17:38|22641.3
14:17:39|22644.03
14:17:41|22643.63
14:17:42|22648.21
14:17:42|22647.43
14:17:45|22647.32
14:17:46|22646.86
14:17:47|22646.66
14:17:47|22647.41
14:17:50|22650.41
14:17:50|22651.
14:17:52|22657.71
14:17:52|22658.29
14:17:55|22663.63
14:17:55|22664.99
14:17:56|22668.48
14:17:57|22662.58
14:17:58|22659.8
14:17:59|22657.83
14:18:01|22656.23
14:18:02|22653.98
14:18:03|22654.55
14:18:04|22646.27
14:18:05|22647.81
14:18:06|22646.15
14:18:07|22649.28
14:18:08|22649.77
14:18:08|22650.94
14:18:09|22652.29
14:18:11|22650.55
14:18:11|22649.48
14:18:12|22649.48
14:18:13|22650.33
14:18:15|22649.08
14:18:16|22652.02
14:18:16|22649.41
14:18:18|22648.01
14:18:19|22646.74
14:18:20|22646.74
14:18:22|22647.58
14:18:22|22648.
14:18:23|22646.05
14:18:24|22647.54
14:18:25|22652.87
14:18:26|22650.3
14:18:28|22645.67
14:18:28|22647.74
14:18:29|22648.89
14:18:30|22649.51
14:18:31|22651.86
14:18:33|22649.79
14:18:34|22654.37
14:18:34|22657.76
14:18:36|22653.5
14:18:37|22656.54
14:18:38|22660.35
14:18:39|22652.51
14:18:41|22652.72
14:18:42|22647.88
14:18:43|22649.98
14:18:45|22648.48
14:18:45|22654.16
14:18:46|22654.08
14:18:47|22651.08
14:18:48|22654.3
14:18:50|22652.16
14:18:51|22654.53
14:18:52|22654.
14:18:53|22654.53
14:18:53|22656.6
14:18:55|22653.49
14:18:55|22656.32
14:18:57|22655.2
14:18:58|22654.53
14:19:00|22656.01
14:19:00|22657.54
14:19:01|22654.82
14:19:02|22653.88
14:19:03|22654.42
14:19:04|22652.88
14:19:05|22650.64
14:19:06|22653.53
14:19:07|22651.88
14:19:08|22651.41
14:19:10|22652.35
14:19:11|22652.13
14:19:13|22652.76
14:19:13|22652.11
14:19:14|22654.74
14:19:15|22651.53
14:19:16|22649.99
14:19:17|22650.53
14:19:18|22644.16
14:19:19|22640.94
14:19:21|22635.2
14:19:22|22634.58
14:19:22|22635.61
14:19:24|22634.99
14:19:25|22640.47
14:19:26|22645.52
14:19:27|22646.83
14:19:28|22645.7
14:19:29|22648.59
14:19:30|22649.7
14:19:31|22652.33
14:19:33|22648.01
14:19:33|22650.41
14:19:34|22649.01
14:19:35|22648.27
14:19:36|22647.29
14:19:37|22644.67
14:19:38|22643.67
14:19:39|22641.91
14:19:40|22645.2
14:19:41|22648.2
14:19:43|22648.13
14:19:44|22650.29
14:19:45|22650.61
14:19:46|22652.13
14:19:47|22649.92
14:19:48|22653.
14:19:50|22650.81
14:19:50|22653.45
14:19:51|22649.34
14:19:52|22647.49
14:19:53|22646.39
14:19:54|22644.56
14:19:55|22644.58
14:19:56|22647.24
14:19:57|22646.53
14:19:58|22648.09
14:20:00|22648.61
14:20:01|22647.6
14:20:01|22651.34
14:20:02|22646.68
14:20:04|22646.6
14:20:06|22649.26
14:20:06|22648.27
14:20:07|22648.31
14:20:08|22651.35
14:20:09|22652.25
14:20:10|22648.77
14:20:11|22649.78
14:20:12|22650.57
14:20:13|22650.01
14:20:14|22650.08
14:20:15|22651.9
14:20:16|22652.24
14:20:17|22650.16
14:20:18|22653.17
14:20:19|22653.32
14:20:21|22653.37
14:20:22|22658.46
14:20:23|22660.17
14:20:24|22660.58
14:20:24|22662.
14:20:26|22664.69
14:20:26|22656.95
14:20:27|22658.01
14:20:29|22663.07
14:20:31|22669.13
14:20:31|22668.95
14:20:32|22679.84
14:20:33|22685.62
14:20:34|22702.96
14:20:35|22732.
14:20:36|22731.38
14:20:38|22743.76
14:20:38|22734.11
14:20:39|22734.74
14:20:40|22729.85
14:20:41|22713.03
14:20:42|22706.9
14:20:44|22707.
14:20:45|22704.46
14:20:47|22695.14
14:20:48|22694.74
14:20:49|22706.19
14:20:50|22712.65
14:20:52|22706.93
14:20:52|22692.43
14:20:53|22697.99
14:20:54|22695.06
14:20:56|22703.77
14:20:58|22704.59
14:20:58|22708.2
14:20:59|22706.18
14:21:01|22696.86
14:21:02|22706.43
14:21:02|22706.81
14:21:05|22705.63
14:21:05|22706.03
14:21:06|22707.24
14:21:07|22707.33
14:21:08|22711.19
14:21:09|22715.15
14:21:10|22715.83
14:21:11|22718.45
14:21:12|22725.72
14:21:14|22723.57
14:21:15|22728.69
14:21:16|22725.99
14:21:17|22736.12
14:21:17|22744.67
14:21:18|22742.61
14:21:20|22742.99
14:21:21|22740.24
14:21:22|22742.34
14:21:23|22738.47
14:21:24|22733.52
14:21:25|22730.94
14:21:26|22722.19
14:21:27|22724.22
14:21:28|22718.38
14:21:28|22717.23
14:21:30|22719.15
14:21:30|22727.85
14:21:31|22736.7
14:21:32|22739.01
14:21:33|22739.26
14:21:35|22730.07
14:21:36|22727.71
14:21:37|22724.56
14:21:38|22722.93
14:21:39|22724.64
14:21:39|22718.33
14:21:40|22716.3
14:21:42|22716.19
14:21:43|22714.35
14:21:44|22713.81
14:21:45|22707.17
14:21:45|22712.21
14:21:47|22714.61
14:21:48|22716.64
14:21:49|22719.12
14:21:50|22719.36
14:21:51|22718.76
14:21:51|22716.25
14:21:52|22719.36
14:21:54|22718.74
14:21:55|22719.92
14:21:56|22720.37
14:21:56|22719.16
14:21:57|22721.06
14:21:58|22722.78
14:22:00|22723.74
14:22:01|22722.62
14:22:03|22727.74
14:22:03|22725.06
14:22:04|22726.63
14:22:05|22727.76
14:22:06|22735.51
14:22:07|22737.36
14:22:08|22739.83
14:22:09|22740.78
14:22:10|22742.22
14:22:12|22743.19
14:22:12|22741.64
14:22:13|22743.49
14:22:15|22745.56
14:22:15|22744.08
14:22:16|22753.13
14:22:19|22760.08
14:22:20|22749.14
14:22:21|22740.45
14:22:23|22743.19
14:22:24|22735.7
14:22:25|22745.32
14:22:27|22741.4
14:22:27|22741.39
14:22:28|22744.37
14:22:29|22735.71
14:22:30|22745.84
14:22:31|22743.22
14:22:32|22745.94
14:22:33|22754.2
14:22:34|22755.58
14:22:35|22760.62
14:22:36|22751.81
14:22:37|22767.22
14:22:38|22768.12
14:22:39|22776.85
14:22:40|22774.5
14:22:41|22776.52
14:22:43|22768.07
14:22:44|22757.29
14:22:46|22763.63
14:22:46|22767.35
14:22:47|22770.76
14:22:49|22766.63
14:22:50|22761.81
14:22:51|22751.13
14:22:51|22751.26
14:22:53|22749.32
14:22:54|22736.53
14:22:55|22736.6
14:22:56|22733.39
14:22:57|22738.68
14:22:57|22742.56
14:22:58|22744.25
14:23:01|22746.73
14:23:01|22752.94
14:23:02|22750.
14:23:04|22752.11
14:23:05|22750.08
14:23:06|22755.04
14:23:06|22752.52
14:23:08|22751.02
14:23:09|22746.18
14:23:10|22744.28
14:23:10|22738.17
14:23:11|22728.58
14:23:12|22729.88
14:23:13|22725.42
14:23:15|22721.43
14:23:17|22723.48
14:23:17|22722.31
14:23:18|22721.84
14:23:19|22721.86
14:23:20|22740.06
14:23:21|22744.91
14:23:23|22744.58
14:23:24|22744.28
14:23:25|22754.67
14:23:26|22757.85
14:23:26|22753.39
14:23:28|22750.65
14:23:29|22749.87
14:23:30|22746.
14:23:30|22751.05
14:23:32|22742.36
14:23:32|22740.58
14:23:34|22739.28
14:23:34|22737.65
14:23:36|22742.22
14:23:36|22739.87
14:23:38|22744.76
14:23:38|22751.37
14:23:40|22753.63
14:23:42|22750.25
14:23:42|22748.58
14:23:43|22751.96
14:23:44|22756.27
14:23:46|22750.52
14:23:47|22751.55
14:23:48|22754.
14:23:49|22751.81
14:23:49|22747.52
14:23:52|22740.63
14:23:52|22740.76
14:23:53|22737.7
14:23:54|22740.06
14:23:55|22742.54
14:23:56|22745.99
14:23:57|22737.94
14:23:58|22754.09
14:23:59|22760.37
14:24:00|22757.6
14:24:02|22772.4
14:24:04|22770.98
14:24:04|22770.31
14:24:05|22771.2
14:24:06|22769.09
14:24:08|22770.81
14:24:09|22774.65
14:24:10|22767.4
14:24:10|22760.59
14:24:12|22751.97
14:24:13|22756.48
14:24:14|22752.31
14:24:15|22754.01
14:24:15|22752.68
14:24:17|22754.02
14:24:18|22756.05
14:24:19|22761.07
14:24:20|22759.5
14:24:21|22758.07
14:24:22|22757.2
14:24:23|22750.
14:24:23|22746.99
14:24:26|22747.12
14:24:26|22745.29
14:24:27|22744.97
14:24:28|22753.49
14:24:29|22754.44
14:24:30|22755.87
14:24:31|22753.34
14:24:32|22752.
14:24:33|22750.12
14:24:34|22750.01
14:24:35|22753.05
14:24:36|22750.47
14:24:37|22752.3
14:24:38|22743.41
14:24:40|22745.87
14:24:40|22755.73
14:24:42|22760.57
14:24:42|22772.48
14:24:43|22770.97
14:24:45|22773.25
14:24:45|22773.61
14:24:48|22768.34
14:24:49|22763.9
14:24:51|22764.95
14:24:52|22765.64
14:24:53|22766.68
14:24:54|22755.29
14:24:54|22762.62
14:24:56|22760.01
14:24:58|22757.99
14:24:58|22757.76
14:24:59|22752.73
14:25:00|22753.72
14:25:01|22754.09
14:25:02|22750.52
14:25:03|22748.89
14:25:04|22747.91
14:25:05|22754.9
14:25:06|22748.76
14:25:08|22736.52
14:25:08|22734.94
14:25:10|22732.85
14:25:12|22730.
14:25:12|22730.11
14:25:13|22740.
14:25:14|22738.75
14:25:15|22743.93
14:25:16|22748.61
14:25:17|22754.91
14:25:18|22749.89
14:25:19|22748.52
14:25:20|22757.
14:25:22|22751.32
14:25:22|22746.58
14:25:24|22750.3
14:25:26|22746.47
14:25:26|22740.55
14:25:27|22738.23
14:25:28|22743.
14:25:29|22740.56
14:25:30|22737.2
14:25:31|22733.01
14:25:32|22742.53
14:25:33|22742.58
14:25:34|22735.02
14:25:35|22727.44
14:25:36|22723.15
14:25:37|22722.52
14:25:38|22725.1
14:25:39|22725.61
14:25:40|22726.41
14:25:41|22728.96
14:25:42|22728.39
14:25:43|22728.41
14:25:45|22727.93
14:25:46|22727.97
14:25:47|22726.8
14:25:48|22726.42
14:25:49|22730.74
14:25:51|22728.14
14:25:51|22732.15
14:25:52|22729.31
14:25:53|22727.67
14:25:54|22724.28
14:25:56|22727.51
14:25:57|22727.59
14:25:58|22723.25
14:25:58|22720.07
14:25:59|22714.83
14:26:02|22712.35
14:26:02|22713.75
14:26:04|22718.4
14:26:05|22719.71
14:26:06|22725.23
14:26:06|22721.14
14:26:08|22722.
14:26:09|22722.77
14:26:10|22726.22
14:26:11|22732.41
14:26:13|22733.25
14:26:13|22730.
14:26:15|22733.82
14:26:16|22732.71
14:26:17|22734.1
14:26:18|22728.7
14:26:19|22727.66
14:26:19|22731.83
14:26:22|22727.45
14:26:22|22728.72
14:26:23|22720.86
14:26:24|22721.61
14:26:25|22720.58
14:26:26|22721.98
14:26:27|22729.53
14:26:28|22733.32
14:26:29|22734.21
14:26:30|22731.97
14:26:31|22732.87
14:26:32|22734.4
14:26:33|22734.03
14:26:34|22732.01
14:26:35|22732.63
14:26:36|22731.36
14:26:37|22730.48
14:26:38|22729.36
14:26:39|22733.11
14:26:40|22730.41
14:26:41|22729.56
14:26:42|22732.25
14:26:43|22728.1
14:26:44|22731.69
14:26:45|22731.32
14:26:46|22735.55
14:26:47|22732.79
14:26:49|22734.64
14:26:51|22731.22
14:26:52|22730.33
14:26:53|22730.
14:26:54|22729.84
14:26:55|22729.78
14:26:55|22731.96
14:26:56|22731.26
14:26:57|22728.8
14:26:59|22729.85
14:27:00|22732.24
14:27:00|22731.16
14:27:02|22730.74
14:27:03|22732.65
14:27:05|22728.51
14:27:05|22728.87
14:27:07|22720.73
14:27:08|22721.89
14:27:09|22721.1
14:27:10|22720.85
14:27:11|22719.04
14:27:12|22718.33
14:27:13|22721.7
14:27:14|22727.5
14:27:15|22731.1
14:27:17|22730.26
14:27:17|22730.47
14:27:18|22729.09
14:27:19|22730.99
14:27:20|22732.76
14:27:21|22727.63
14:27:22|22722.01
14:27:23|22716.31
14:27:24|22711.98
14:27:25|22714.55
14:27:26|22712.73
14:27:27|22710.17
14:27:28|22709.62
14:27:29|22712.08
14:27:30|22712.05
14:27:31|22711.47
14:27:32|22705.01
14:27:33|22705.9
14:27:35|22704.49
14:27:35|22704.28
14:27:36|22711.76
14:27:37|22705.39
14:27:38|22708.63
14:27:39|22707.87
14:27:40|22709.16
14:27:42|22707.35
14:27:42|22704.67
14:27:44|22707.74
14:27:44|22704.92
14:27:46|22704.76
14:27:47|22706.55
14:27:48|22703.43
14:27:49|22705.77
14:27:51|22705.9
14:27:51|22704.71
14:27:53|22709.22
14:27:53|22707.53
14:27:55|22709.12
14:27:56|22711.15
14:27:57|22711.91
14:27:58|22719.67
14:27:59|22718.63
14:28:00|22720.22
14:28:00|22717.35
14:28:03|22718.44
14:28:03|22719.7
14:28:05|22717.04
14:28:06|22713.9
14:28:06|22711.05
14:28:07|22711.52
14:28:08|22711.91
14:28:09|22711.24
14:28:11|22711.09
14:28:13|22707.98
14:28:13|22708.93
14:28:14|22711.47
14:28:15|22708.92
14:28:16|22714.71
14:28:17|22712.07
14:28:19|22708.19
14:28:20|22710.
14:28:21|22720.22
14:28:22|22722.49
14:28:22|22722.61
14:28:24|22722.5
14:28:25|22721.94
14:28:26|22725.19
14:28:27|22730.81
14:28:27|22728.08
14:28:29|22729.31
14:28:31|22731.81
14:28:32|22735.08
14:28:34|22731.46
14:28:34|22738.95
14:28:35|22740.39
14:28:36|22742.25
14:28:37|22745.48
14:28:38|22747.19
14:28:39|22747.03
14:28:40|22747.06
14:28:41|22738.51
14:28:42|22736.94
14:28:43|22731.84
14:28:44|22731.46
14:28:45|22736.09
14:28:46|22733.91
14:28:47|22739.63
14:28:48|22740.39
14:28:49|22738.7
14:28:51|22737.94
14:28:53|22736.34
14:28:54|22738.22
14:28:55|22739.27
14:28:56|22741.25
14:28:57|22747.05
14:28:58|22747.18
14:29:00|22745.85
14:29:00|22749.49
14:29:01|22748.45
14:29:02|22747.54
14:29:03|22752.29
14:29:04|22751.61
14:29:05|22753.34
14:29:06|22746.98
14:29:07|22747.61
14:29:08|22743.93
14:29:09|22742.47
14:29:10|22737.65
14:29:11|22736.48
14:29:12|22736.1
14:29:13|22736.25
14:29:15|22733.86
14:29:15|22732.85
14:29:16|22734.77
14:29:17|22734.62
14:29:18|22736.85
14:29:19|22736.4
14:29:20|22743.17
14:29:21|22744.97
14:29:22|22746.91
14:29:23|22745.76
14:29:24|22747.84
14:29:25|22744.
14:29:26|22748.25
14:29:27|22741.48
14:29:28|22741.44
14:29:29|22738.32
14:29:30|22740.19
14:29:31|22742.75
14:29:32|22740.9
14:29:33|22743.6
14:29:34|22736.3
14:29:35|22736.79
14:29:36|22748.58
14:29:37|22747.58
14:29:39|22750.63
14:29:40|22751.26
14:29:41|22759.78
14:29:42|22760.08
14:29:43|22759.31
14:29:45|22761.36
14:29:45|22767.51
14:29:47|22766.38
14:29:48|22768.34
14:29:48|22777.84
14:29:50|22770.81
14:29:50|22765.77
14:29:51|22762.82
14:29:52|22763.04
14:29:54|22765.47
14:29:54|22765.18
14:29:56|22765.26
14:29:57|22768.59
14:29:58|22768.5
14:29:59|22772.99
14:30:00|22760.04
14:30:02|22764.52
14:30:02|22765.81
14:30:04|22760.26
14:30:06|22760.25
14:30:06|22760.07
14:30:08|22756.51
14:30:09|22759.63
14:30:10|22760.52
14:30:12|22758.4
14:30:13|22756.33
14:30:15|22765.59
14:30:15|22762.6
14:30:16|22761.66
14:30:18|22756.87
14:30:18|22757.09
14:30:19|22762.86
14:30:21|22757.31
14:30:21|22760.9
14:30:23|22760.38
14:30:24|22773.91
14:30:25|22773.89
14:30:25|22769.24
14:30:27|22780.95
14:30:27|22775.42
14:30:29|22774.33
14:30:30|22770.89
14:30:30|22771.07
14:30:31|22771.54
14:30:33|22776.03
14:30:33|22782.12
14:30:34|22784.84
14:30:35|22783.28
14:30:36|22778.84
14:30:37|22782.45
14:30:38|22778.9
14:30:39|22782.59
14:30:41|22795.
14:30:41|22790.03
14:30:42|22775.2
14:30:43|22779.96
14:30:44|22788.31
14:30:45|22780.64
14:30:46|22775.86
14:30:48|22773.49
14:30:49|22774.77
14:30:50|22776.38
14:30:51|22783.69
14:30:52|22783.15
14:30:53|22783.76
14:30:54|22785.27
14:30:55|22781.65
14:30:56|22783.15
14:30:57|22785.28
14:30:58|22779.39
14:31:00|22787.47
14:31:01|22789.41
14:31:02|22783.12
14:31:03|22784.09
14:31:04|22779.71
14:31:05|22781.14
14:31:06|22779.61
14:31:07|22777.91
14:31:08|22778.04
14:31:09|22770.81
14:31:10|22765.3
14:31:11|22768.84
14:31:12|22771.3
14:31:13|22769.26
14:31:15|22771.06
14:31:16|22771.01
14:31:17|22779.18
14:31:18|22777.84
14:31:19|22777.07
14:31:20|22773.43
14:31:21|22772.72
14:31:22|22773.75
14:31:23|22764.93
14:31:24|22766.75
14:31:25|22769.11
14:31:26|22766.97
14:31:27|22767.27
14:31:28|22764.66
14:31:29|22767.65
14:31:31|22767.94
14:31:31|22772.23
14:31:33|22768.59
14:31:33|22764.04
14:31:35|22766.92
14:31:35|22765.58
14:31:36|22758.11
14:31:37|22759.41
14:31:38|22761.7
14:31:40|22759.15
14:31:41|22756.11
14:31:43|22759.21
14:31:44|22762.18
14:31:44|22761.28
14:31:45|22755.17
14:31:46|22758.79
14:31:47|22756.84
14:31:49|22756.35
14:31:50|22757.69
14:31:50|22756.91
14:31:51|22746.64
14:31:52|22750.22
14:31:54|22746.63
14:31:55|22746.49
14:31:57|22744.17
14:31:58|22745.22
14:31:59|22740.87
14:31:59|22739.6
14:32:01|22743.74
14:32:02|22740.36
14:32:02|22743.95
14:32:04|22746.13
14:32:04|22756.72
14:32:06|22755.17
14:32:07|22757.3
14:32:08|22753.74
14:32:09|22756.27
14:32:10|22756.5
14:32:12|22754.53
14:32:12|22757.98
14:32:13|22749.62
14:32:14|22744.41
14:32:16|22742.98
14:32:17|22745.63
14:32:18|22742.81
14:32:20|22742.19
14:32:21|22743.1
14:32:22|22743.59
14:32:23|22741.93
14:32:24|22742.49
14:32:25|22743.71
14:32:26|22744.76
14:32:27|22743.85
14:32:28|22741.45
14:32:29|22743.06
14:32:30|22739.77
14:32:31|22742.04
14:32:32|22742.18
14:32:33|22741.41
14:32:34|22740.57
14:32:35|22735.08
14:32:37|22736.43
14:32:37|22737.72
14:32:39|22739.01
14:32:40|22738.75
14:32:40|22734.7
14:32:41|22733.04
14:32:42|22730.63
14:32:43|22734.3
14:32:44|22731.36
14:32:45|22728.56
14:32:46|22726.56
14:32:48|22733.51
14:32:48|22732.91
14:32:50|22731.16
14:32:50|22728.28
14:32:51|22729.98
14:32:53|22730.47
14:32:53|22726.9
14:32:54|22726.8
14:32:56|22731.54
14:32:57|22731.86
14:32:58|22734.95
14:32:59|22736.23
14:33:00|22737.6
14:33:01|22734.82
14:33:02|22733.79
14:33:03|22735.89
14:33:04|22735.2
14:33:05|22739.91
14:33:06|22737.99
14:33:07|22737.48
14:33:08|22739.28
14:33:09|22737.44
14:33:10|22738.56
14:33:11|22741.08
14:33:12|22743.01
14:33:13|22746.67
14:33:14|22746.91
14:33:15|22755.12
14:33:16|22751.75
14:33:17|22756.86
14:33:18|22765.01
14:33:20|22768.97
14:33:21|22766.8
14:33:22|22765.02
14:33:22|22764.54
14:33:23|22759.22
14:33:24|22758.3
14:33:25|22757.08
14:33:26|22750.63
14:33:27|22749.74
14:33:29|22747.59
14:33:29|22745.5
14:33:31|22745.81
14:33:31|22742.6
14:33:32|22744.03
14:33:34|22745.38
14:33:35|22744.7
14:33:35|22742.15
14:33:36|22745.52
14:33:38|22743.42
14:33:38|22741.
14:33:40|22742.8
14:33:41|22744.93
14:33:41|22739.7
14:33:42|22741.13
14:33:43|22741.53
14:33:44|22744.42
14:33:45|22743.38
14:33:46|22745.97
14:33:48|22742.17
14:33:48|22741.25
14:33:49|22745.92
14:33:51|22744.6
14:33:51|22742.48
14:33:53|22745.95
14:33:54|22744.74
14:33:54|22747.67
14:33:56|22740.95
14:33:57|22740.22
14:33:58|22739.61
14:34:00|22743.1
14:34:00|22740.94
14:34:01|22742.31
14:34:03|22741.84
14:34:04|22758.51
14:34:04|22762.38
14:34:06|22762.47
14:34:06|22764.65
14:34:07|22762.73
14:34:08|22763.5
14:34:10|22760.38
14:34:11|22759.13
14:34:12|22759.67
14:34:13|22761.16
14:34:14|22759.96
14:34:15|22758.53
14:34:16|22755.94
14:34:17|22758.02
14:34:19|22759.63
14:34:20|22752.51
14:34:21|22752.23
14:34:21|22751.37
14:34:22|22749.94
14:34:24|22748.22
14:34:24|22750.66
14:34:26|22744.73
14:34:27|22749.95
14:34:28|22747.86
14:34:28|22748.62
14:34:29|22748.59
14:34:31|22750.56
14:34:31|22748.93
14:34:32|22750.48
14:34:34|22748.51
14:34:34|22747.5
14:34:35|22750.59
14:34:37|22747.74
14:34:37|22746.33
14:34:39|22746.43
14:34:40|22748.79
14:34:40|22748.99
14:34:41|22748.03
14:34:42|22746.5
14:34:44|22747.03
14:34:45|22739.16
14:34:45|22741.33
14:34:46|22738.06
14:34:48|22740.62
14:34:49|22740.42
14:34:49|22740.94
14:34:51|22741.07
14:34:52|22740.04
14:34:53|22739.85
14:34:54|22737.88
14:34:56|22736.89
14:34:57|22739.12
14:34:59|22737.25
14:35:00|22737.23
14:35:02|22746.97
14:35:02|22740.89
14:35:04|22742.2
14:35:05|22743.78
14:35:06|22745.79
14:35:07|22746.08
14:35:08|22747.08
14:35:09|22746.6
14:35:10|22746.36
14:35:11|22746.39
14:35:12|22752.33
14:35:14|22745.22
14:35:15|22743.75
14:35:16|22746.92
14:35:16|22746.32
14:35:17|22739.3
14:35:18|22741.02
14:35:19|22742.77
14:35:20|22743.74
14:35:21|22744.31
14:35:22|22743.67
14:35:23|22745.11
14:35:24|22744.1
14:35:25|22745.37
14:35:26|22743.09
14:35:28|22742.69
14:35:28|22744.2
14:35:29|22740.05
14:35:30|22741.98
14:35:31|22734.61
14:35:32|22735.11
14:35:33|22737.26
14:35:35|22739.64
14:35:36|22737.58
14:35:37|22735.78
14:35:38|22734.44
14:35:39|22737.07
14:35:40|22738.88
14:35:41|22739.
14:35:42|22737.71
14:35:43|22737.72
14:35:44|22734.79
14:35:45|22735.3
14:35:46|22736.29
14:35:47|22735.37
14:35:48|22735.36
14:35:49|22734.83
14:35:50|22733.06
14:35:51|22733.38
14:35:52|22733.14
14:35:53|22735.49
14:35:54|22739.01
14:35:55|22738.54
14:35:57|22737.49
14:35:57|22737.75
14:35:59|22736.12
14:36:01|22732.03
14:36:02|22733.5
14:36:02|22734.32
14:36:03|22737.27
14:36:04|22736.82
14:36:05|22734.27
14:36:07|22739.19
14:36:08|22739.43
14:36:09|22741.64
14:36:10|22741.7
14:36:11|22742.59
14:36:12|22745.03
14:36:13|22751.03
14:36:14|22749.12
14:36:15|22744.88
14:36:16|22744.89
14:36:17|22749.92
14:36:18|22746.94
14:36:19|22744.7
14:36:20|22745.63
14:36:21|22741.93
14:36:22|22747.31
14:36:23|22752.
14:36:24|22748.67
14:36:25|22746.67
14:36:26|22746.67
14:36:27|22746.12
14:36:28|22743.85
14:36:29|22741.57
14:36:30|22738.6
14:36:31|22742.1
14:36:32|22741.18
14:36:33|22741.23
14:36:34|22745.11
14:36:35|22748.26
14:36:36|22749.45
14:36:37|22748.87
14:36:38|22751.95
14:36:39|22748.85
14:36:40|22749.29
14:36:41|22750.01
14:36:42|22743.98
14:36:43|22746.58
14:36:44|22745.34
14:36:45|22746.55
14:36:46|22744.62
14:36:47|22747.42
14:36:48|22746.76
14:36:49|22746.46
14:36:50|22745.79
14:36:51|22746.49
14:36:52|22747.61
14:36:53|22746.68
14:36:54|22746.2
14:36:55|22743.21
14:36:56|22738.26
14:36:57|22738.
14:36:58|22740.07
14:37:00|22738.27
14:37:01|22741.31
14:37:02|22739.17
14:37:03|22741.11
14:37:04|22743.75
14:37:05|22747.77
14:37:06|22748.79
14:37:07|22752.61
14:37:08|22750.02
14:37:09|22749.91
14:37:10|22749.97
14:37:12|22750.96
14:37:13|22750.
14:37:14|22749.66
14:37:15|22753.67
14:37:16|22752.84
14:37:17|22752.51
14:37:17|22756.87
14:37:19|22757.91
14:37:20|22756.85
14:37:21|22754.21
14:37:22|22757.16
14:37:23|22756.55
14:37:24|22756.55
14:37:25|22755.21
14:37:26|22755.31
14:37:27|22754.12
14:37:28|22755.69
14:37:29|22755.24
14:37:31|22754.7
14:37:32|22757.64
14:37:33|22757.02
14:37:34|22758.51
14:37:35|22756.26
14:37:36|22757.79
14:37:38|22758.14
14:37:39|22758.23
14:37:40|22760.43
14:37:41|22754.36
14:37:43|22754.01
14:37:43|22753.56
14:37:44|22753.54
14:37:45|22754.63
14:37:46|22754.57
14:37:48|22754.63
14:37:49|22756.16
14:37:50|22752.17
14:37:51|22754.92
14:37:52|22755.75
14:37:54|22754.11
14:37:55|22753.17
14:37:55|22757.28
14:37:56|22756.28
14:37:58|22755.96
14:37:59|22756.21
14:38:00|22756.96
14:38:02|22757.27
14:38:02|22755.87
14:38:03|22755.86
14:38:05|22755.11
14:38:07|22756.46
14:38:07|22752.21
14:38:08|22754.12
14:38:09|22745.43
14:38:10|22742.82
14:38:11|22741.34
14:38:12|22736.47
14:38:13|22736.17
14:38:14|22736.12
14:38:15|22735.75
14:38:16|22737.19
14:38:17|22741.04
14:38:18|22741.06
14:38:19|22743.33
14:38:20|22739.47
14:38:21|22740.11
14:38:22|22740.47
14:38:23|22742.49
14:38:24|22743.06
14:38:25|22743.8
14:38:26|22742.45
14:38:28|22744.43
14:38:29|22741.09
14:38:29|22739.24
14:38:31|22740.83
14:38:32|22739.02
14:38:32|22735.54
14:38:34|22740.83
14:38:35|22740.06
14:38:35|22738.96
14:38:37|22740.
14:38:37|22739.21
14:38:38|22742.4
14:38:40|22741.24
14:38:41|22741.22
14:38:42|22736.35
14:38:42|22736.65
14:38:44|22737.54
14:38:45|22738.12
14:38:46|22737.67
14:38:46|22738.76
14:38:47|22738.31
14:38:49|22737.6
14:38:50|22735.
14:38:50|22738.78
14:38:52|22737.02
14:38:53|22736.26
14:38:53|22732.45
14:38:55|22733.73
14:38:55|22725.16
14:38:56|22723.7
14:38:58|22719.19
14:38:59|22719.37
14:39:00|22719.18
14:39:01|22719.12
14:39:03|22719.63
14:39:04|22723.51
14:39:04|22721.33
14:39:06|22721.81
14:39:06|22721.79
14:39:09|22729.21
14:39:09|22734.72
14:39:10|22732.24
14:39:11|22736.89
14:39:12|22740.32
14:39:14|22744.73
14:39:15|22745.96
14:39:15|22739.11
14:39:17|22740.25
14:39:18|22737.62
14:39:19|22739.94
14:39:19|22739.29
14:39:21|22738.93
14:39:22|22740.22
14:39:23|22742.85
14:39:24|22740.47
14:39:25|22743.04
14:39:26|22740.79
14:39:27|22742.94
14:39:28|22737.51
14:39:29|22740.53
14:39:29|22738.2
14:39:31|22740.19
14:39:32|22741.69
14:39:33|22740.8
14:39:34|22741.37
14:39:34|22742.25
14:39:36|22744.75
14:39:37|22739.06
14:39:37|22740.
14:39:39|22744.61
14:39:41|22741.17
14:39:41|22738.44
14:39:42|22737.43
14:39:43|22739.97
14:39:44|22741.03
14:39:46|22738.66
14:39:47|22738.22
14:39:47|22739.89
14:39:50|22740.32
14:39:50|22741.1
14:39:51|22740.27
14:39:52|22739.92
14:39:53|22741.84
14:39:54|22740.11
14:39:55|22739.47
14:39:56|22740.49
14:39:57|22736.85
14:39:58|22736.44
14:39:59|22737.84
14:40:00|22738.74
14:40:02|22737.51
14:40:03|22742.02
14:40:04|22745.65
14:40:06|22747.4
14:40:07|22746.8
14:40:09|22748.89
14:40:09|22747.07
14:40:10|22749.76
14:40:11|22746.71
14:40:12|22738.14
14:40:13|22732.
14:40:14|22735.2
14:40:16|22740.41
14:40:16|22737.37
14:40:18|22740.94
14:40:19|22741.2
14:40:20|22739.45
14:40:21|22739.36
14:40:22|22740.63
14:40:22|22739.02
14:40:23|22734.43
14:40:25|22728.06
14:40:25|22724.4
14:40:27|22730.29
14:40:28|22720.36
14:40:29|22723.18
14:40:29|22729.98
14:40:30|22726.41
14:40:32|22728.66
14:40:33|22730.4
14:40:34|22725.2
14:40:35|22727.13
14:40:36|22727.9
14:40:37|22726.84
14:40:38|22726.84
14:40:38|22731.92
14:40:40|22732.
14:40:41|22732.12
14:40:42|22733.64
14:40:43|22733.19
14:40:44|22731.31
14:40:45|22728.68
14:40:46|22728.99
14:40:47|22728.75
14:40:47|22728.05
14:40:48|22727.45
14:40:49|22729.23
14:40:50|22729.24
14:40:52|22731.55
14:40:52|22729.32
14:40:54|22728.9
14:40:56|22728.9
14:40:56|22729.89
14:40:58|22731.31
14:40:58|22729.78
14:41:00|22729.73
14:41:00|22729.67
14:41:02|22730.7
14:41:02|22730.6
14:41:04|22729.73
14:41:04|22730.24
14:41:06|22729.37
14:41:06|22730.96
14:41:08|22724.24
14:41:08|22724.28
14:41:10|22727.1
14:41:10|22726.9
14:41:11|22729.77
14:41:12|22733.99
14:41:14|22730.94
14:41:14|22733.31
14:41:16|22731.54
14:41:17|22729.96
14:41:18|22729.99
14:41:19|22731.52
14:41:20|22731.93
14:41:21|22735.3
14:41:22|22732.79
14:41:23|22733.97
14:41:24|22731.94
14:41:25|22729.78
14:41:26|22730.99
14:41:28|22732.16
14:41:29|22730.33
14:41:30|22732.44
14:41:31|22732.34
14:41:32|22732.22
14:41:34|22732.01
14:41:34|22725.32
14:41:35|22729.13
14:41:36|22738.13
14:41:37|22733.22
14:41:38|22731.08
14:41:39|22728.71
14:41:41|22725.8
14:41:42|22727.28
14:41:44|22725.18
14:41:45|22727.36
14:41:46|22728.89
14:41:47|22729.18
14:41:47|22728.79
14:41:48|22727.65
14:41:50|22726.84
14:41:51|22728.83
14:41:52|22727.77
14:41:53|22726.66
14:41:54|22726.66
14:41:55|22726.67
14:41:56|22728.09
14:41:57|22726.72
14:41:57|22725.97
14:41:59|22720.38
14:41:59|22720.37
14:42:01|22722.87
14:42:02|22721.28
14:42:03|22727.43
14:42:03|22730.03
14:42:05|22728.04
14:42:06|22730.18
14:42:07|22730.08
14:42:07|22733.39
14:42:10|22731.27
14:42:10|22735.62
14:42:12|22737.87
14:42:13|22737.05
14:42:14|22737.11
14:42:15|22737.74
14:42:16|22738.02
14:42:17|22740.09
14:42:18|22740.6
14:42:18|22738.76
14:42:20|22739.98
14:42:21|22744.24
14:42:23|22744.18
14:42:23|22748.61
14:42:24|22750.32
14:42:25|22750.78
14:42:26|22750.87
14:42:27|22746.76
14:42:28|22744.39
14:42:29|22746.85
14:42:30|22745.9
14:42:31|22745.
14:42:32|22746.16
14:42:33|22746.97
14:42:34|22745.04
14:42:35|22743.21
14:42:36|22745.69
14:42:37|22746.23
14:42:38|22745.68
14:42:39|22739.24
14:42:40|22736.09
14:42:41|22733.08
14:42:42|22730.03
14:42:43|22732.09
14:42:44|22729.1
14:42:45|22732.06
14:42:46|22729.89
14:42:47|22731.07
14:42:48|22728.67
14:42:49|22726.81
14:42:50|22728.09
14:42:51|22726.84
14:42:52|22726.9
14:42:53|22732.5
14:42:54|22732.5
14:42:55|22732.53
14:42:56|22734.11
14:42:58|22738.04
14:42:59|22737.12
14:43:00|22739.5
14:43:01|22735.24
14:43:02|22733.35
14:43:03|22731.11
14:43:05|22725.51
14:43:06|22723.78
14:43:07|22726.9
14:43:09|22731.26
14:43:09|22730.58
14:43:10|22725.42
14:43:11|22728.68
14:43:12|22728.49
14:43:13|22728.46
14:43:14|22729.13
14:43:15|22726.38
14:43:16|22729.9
14:43:17|22727.61
14:43:18|22727.87
14:43:19|22729.23
14:43:20|22728.72
14:43:21|22728.28
14:43:22|22724.37
14:43:23|22723.38
14:43:24|22723.53
14:43:25|22720.17
14:43:26|22722.66
14:43:28|22725.17
14:43:29|22725.94
14:43:30|22723.17
14:43:30|22723.63
14:43:32|22722.13
14:43:32|22721.13
14:43:34|22721.96
14:43:34|22723.7
14:43:35|22724.78
14:43:37|22727.58
14:43:38|22726.12
14:43:39|22724.68
14:43:39|22724.87
14:43:41|22726.43
14:43:41|22726.98
14:43:43|22726.52
14:43:44|22725.15
14:43:45|22729.66
14:43:46|22734.13
14:43:47|22734.52
14:43:47|22736.81
14:43:48|22733.67
14:43:50|22735.09
14:43:51|22733.8
14:43:52|22730.88
14:43:53|22728.68
14:43:54|22731.33
14:43:55|22733.45
14:43:56|22731.19
14:43:57|22734.19
14:43:57|22726.61
14:43:59|22729.79
14:44:00|22727.45
14:44:01|22727.69
14:44:02|22725.94
14:44:03|22727.48
14:44:04|22729.7
14:44:05|22732.36
14:44:07|22743.9
14:44:08|22740.63
14:44:10|22740.31
14:44:10|22740.53
14:44:12|22740.51
14:44:13|22745.05
14:44:15|22744.01
14:44:16|22742.18
14:44:17|22742.22
14:44:18|22740.66
14:44:18|22739.15
14:44:21|22759.15
14:44:21|22754.99
14:44:22|22750.99
14:44:23|22746.76
14:44:24|22745.83
14:44:25|22748.05
14:44:27|22749.9
14:44:28|22747.03
14:44:29|22745.66
14:44:30|22742.97
14:44:30|22745.57
14:44:31|22747.78
14:44:33|22745.58
14:44:35|22745.93
14:44:35|22747.78
14:44:36|22748.56
14:44:37|22748.06
14:44:38|22748.94
14:44:40|22746.97
14:44:41|22748.97
14:44:42|22749.4
14:44:42|22751.42
14:44:44|22750.97
14:44:45|22747.82
14:44:46|22745.57
14:44:48|22746.35
14:44:48|22740.52
14:44:49|22743.32
14:44:50|22742.45
14:44:51|22743.08
14:44:52|22741.89
14:44:53|22741.67
14:44:54|22740.2
14:44:55|22741.06
14:44:56|22740.58
14:44:57|22739.75
14:44:58|22739.66
14:44:59|22740.13
14:45:00|22739.96
14:45:02|22740.88
14:45:02|22740.03
14:45:04|22744.71
14:45:05|22742.26
14:45:06|22740.68
14:45:08|22741.6
14:45:09|22743.7
14:45:09|22743.48
14:45:12|22742.06
14:45:12|22742.51
14:45:13|22740.15
14:45:14|22740.57
14:45:15|22739.19
14:45:16|22740.98
14:45:17|22738.71
14:45:18|22741.35
14:45:19|22741.83
14:45:20|22740.44
14:45:21|22738.71
14:45:22|22740.02
14:45:23|22739.08
14:45:24|22741.75
14:45:25|22739.55
14:45:26|22740.68
14:45:27|22741.73
14:45:28|22739.52
14:45:29|22740.65
14:45:30|22740.68
14:45:31|22740.65
14:45:32|22739.25
14:45:33|22739.78
14:45:35|22735.56
14:45:35|22738.67
14:45:36|22740.51
14:45:38|22740.98
14:45:39|22740.45
14:45:40|22740.37
14:45:42|22739.97
14:45:42|22741.34
14:45:43|22740.34
14:45:44|22739.76
14:45:45|22741.35
14:45:46|22741.25
14:45:47|22742.47
14:45:48|22740.64
14:45:50|22736.44
14:45:51|22736.83
14:45:52|22734.22
14:45:53|22734.23
14:45:54|22731.2
14:45:55|22732.59
14:45:56|22732.93
14:45:56|22733.74
14:45:58|22734.49
14:45:58|22731.37
14:46:00|22728.
14:46:01|22727.58
14:46:01|22728.02
14:46:03|22729.5
14:46:04|22728.86
14:46:04|22728.95
14:46:06|22722.67
14:46:07|22724.21
14:46:07|22723.84
14:46:10|22716.67
14:46:11|22713.3
14:46:13|22716.11
14:46:13|22717.37
14:46:14|22719.59
14:46:15|22715.91
14:46:17|22716.76
14:46:18|22720.97
14:46:19|22716.04
14:46:21|22717.49
14:46:21|22723.92
14:46:23|22731.31
14:46:24|22727.7
14:46:26|22727.86
14:46:26|22725.13
14:46:27|22723.87
14:46:29|22722.05
14:46:29|22720.35
14:46:31|22724.4
14:46:32|22722.07
14:46:33|22722.84
14:46:34|22723.34
14:46:35|22720.04
14:46:36|22721.11
14:46:37|22720.87
14:46:38|22711.88
14:46:39|22713.52
14:46:40|22711.
14:46:41|22711.69
14:46:42|22710.15
14:46:44|22708.95
14:46:44|22708.31
14:46:45|22706.18
14:46:46|22705.21
14:46:47|22695.53
14:46:49|22698.95
14:46:49|22706.18
14:46:51|22705.96
14:46:52|22705.5
14:46:53|22704.96
14:46:54|22707.07
14:46:55|22706.41
14:46:56|22708.03
14:46:57|22707.88
14:46:58|22706.23
14:46:59|22708.38
14:47:00|22710.77
14:47:01|22709.93
14:47:02|22712.18
14:47:03|22710.83
14:47:04|22719.48
14:47:05|22718.15
14:47:06|22724.31
14:47:07|22719.48
14:47:09|22719.79
14:47:10|22723.48
14:47:11|22728.89
14:47:12|22730.98
14:47:13|22732.05
14:47:14|22732.07
14:47:15|22735.83
14:47:16|22741.98
14:47:17|22739.48
14:47:18|22741.66
14:47:19|22735.67
14:47:20|22732.66
14:47:21|22735.87
14:47:22|22733.38
14:47:23|22733.58
14:47:24|22734.8
14:47:26|22731.98
14:47:27|22731.61
14:47:28|22735.49
14:47:29|22734.01
14:47:29|22734.4
14:47:30|22734.61
14:47:32|22733.38
14:47:32|22735.48
14:47:33|22733.17
14:47:35|22738.61
14:47:36|22737.54
14:47:37|22736.73
14:47:38|22737.32
14:47:39|22734.8
14:47:40|22734.82
14:47:40|22731.43
14:47:42|22734.43
14:47:43|22732.62
14:47:44|22730.65
14:47:44|22732.22
14:47:46|22733.03
14:47:47|22736.93
14:47:47|22736.12
14:47:49|22735.44
14:47:50|22736.72
14:47:51|22733.98
14:47:51|22735.09
14:47:53|22735.29
14:47:54|22734.76
14:47:55|22737.34
14:47:56|22734.56
14:47:57|22732.11
14:47:58|22731.46
14:47:59|22732.65
14:48:00|22727.88
14:48:01|22728.11
14:48:02|22727.39
14:48:03|22729.86
14:48:04|22732.64
14:48:05|22732.12
14:48:06|22734.57
14:48:07|22734.93
14:48:08|22739.31
14:48:09|22741.95
14:48:11|22746.61
14:48:13|22752.77
14:48:13|22752.99
14:48:14|22752.85
14:48:15|22752.11
14:48:16|22754.21
14:48:18|22757.97
14:48:19|22756.35
14:48:19|22753.
14:48:20|22751.02
14:48:21|22750.35
14:48:24|22751.28
14:48:24|22749.65
14:48:25|22750.12
14:48:26|22751.18
14:48:27|22750.02
14:48:29|22751.14
14:48:30|22751.58
14:48:31|22748.68
14:48:32|22749.67
14:48:33|22752.19
14:48:34|22749.83
14:48:35|22753.34
14:48:36|22754.44
14:48:37|22753.86
14:48:39|22752.33
14:48:40|22747.6
14:48:40|22747.65
14:48:41|22749.79
14:48:44|22748.87
14:48:44|22748.88
14:48:45|22750.42
14:48:46|22753.46
14:48:47|22751.05
14:48:48|22747.79
14:48:49|22748.07
14:48:50|22749.79
14:48:51|22745.43
14:48:52|22750.36
14:48:53|22747.6
14:48:54|22746.17
14:48:55|22748.39
14:48:56|22750.7
14:48:57|22749.97
14:48:58|22749.21
14:48:59|22749.87
14:49:00|22749.61
14:49:01|22745.95
14:49:02|22748.59
14:49:03|22747.1
14:49:04|22740.14
14:49:05|22744.02
14:49:06|22742.47
14:49:07|22742.38
14:49:08|22747.85
14:49:09|22739.69
14:49:10|22741.27
14:49:12|22749.03
14:49:14|22751.15
14:49:14|22748.64
14:49:15|22747.88
14:49:16|22748.87
14:49:17|22746.45
14:49:19|22747.85
14:49:20|22747.67
14:49:21|22745.08
14:49:23|22746.5
14:49:24|22750.07
14:49:24|22750.47
14:49:26|22753.39
14:49:27|22753.27
14:49:28|22752.06
14:49:28|22750.74
14:49:30|22749.08
14:49:31|22748.47
14:49:31|22749.27
14:49:33|22748.18
14:49:34|22748.88
14:49:34|22752.11
14:49:35|22751.1
14:49:37|22751.93
14:49:37|22754.89
14:49:39|22752.62
14:49:40|22754.03
14:49:41|22754.49
14:49:41|22755.25
14:49:44|22753.62
14:49:44|22753.84
14:49:45|22752.09
14:49:46|22751.54
14:49:47|22751.03
14:49:48|22751.66
14:49:49|22752.65
14:49:50|22752.64
14:49:51|22752.71
14:49:52|22754.76
14:49:53|22755.47
14:49:54|22754.49
14:49:55|22756.77
14:49:56|22754.56
14:49:57|22754.23
14:49:58|22754.57
14:49:59|22753.48
14:50:00|22753.05
14:50:01|22753.5
14:50:02|22753.17
14:50:03|22754.48
14:50:04|22754.98
14:50:05|22752.72
14:50:06|22750.88
14:50:07|22749.63
14:50:09|22753.31
14:50:09|22752.99
14:50:11|22752.6
14:50:13|22752.71
14:50:13|22758.26
14:50:15|22755.83
14:50:16|22757.71
14:50:17|22757.68
14:50:18|22758.66
14:50:19|22758.59
14:50:20|22759.66
14:50:21|22757.87
14:50:22|22757.87
14:50:23|22757.61
14:50:24|22754.92
14:50:25|22753.83
14:50:26|22750.02
14:50:27|22751.09
14:50:28|22748.11
14:50:29|22750.69
14:50:31|22751.12
14:50:31|22747.51
14:50:32|22746.68
14:50:34|22747.98
14:50:35|22749.63
14:50:36|22746.89
14:50:36|22748.28
14:50:38|22747.56
14:50:39|22748.24
14:50:40|22748.71
14:50:40|22747.17
14:50:42|22732.15
14:50:43|22728.29
14:50:43|22732.49
14:50:46|22735.46
14:50:46|22737.13
14:50:47|22737.31
14:50:48|22738.98
14:50:49|22738.77
14:50:50|22737.39
14:50:51|22737.71
14:50:52|22737.41
14:50:53|22735.77
14:50:54|22736.85
14:50:55|22732.48
14:50:56|22730.9
14:50:57|22728.17
14:50:58|22729.65
14:50:59|22728.27
14:51:00|22727.63
14:51:01|22731.17
14:51:02|22734.39
14:51:03|22732.74
14:51:04|22733.06
14:51:05|22733.3
14:51:07|22733.37
14:51:08|22733.34
14:51:09|22734.46
14:51:10|22732.61
14:51:11|22732.71
14:51:12|22744.65
14:51:14|22741.34
14:51:14|22739.35
14:51:15|22742.16
14:51:16|22739.79
14:51:17|22738.66
14:51:19|22738.81
14:51:20|22739.86
14:51:21|22738.86
14:51:23|22740.95
14:51:23|22739.99
14:51:24|22742.38
14:51:25|22738.47
14:51:26|22739.38
14:51:27|22741.25
14:51:28|22744.11
14:51:29|22747.71
14:51:30|22746.15
14:51:31|22747.27
14:51:33|22748.82
14:51:35|22750.73
14:51:36|22750.34
14:51:36|22748.81
14:51:38|22746.57
14:51:39|22749.44
14:51:39|22748.47
14:51:42|22749.67
14:51:43|22749.66
14:51:44|22750.75
14:51:45|22748.55
14:51:46|22751.7
14:51:48|22750.32
14:51:49|22751.23
14:51:51|22751.35
14:51:51|22751.95
14:51:53|22749.71
14:51:54|22748.81
14:51:55|22746.72
14:51:56|22745.72
14:51:57|22751.08
14:51:58|22747.93
14:51:59|22746.31
14:52:01|22748.55
14:52:02|22750.14
14:52:03|22752.02
14:52:04|22750.87
14:52:05|22749.84
14:52:05|22751.24
14:52:06|22750.84
14:52:07|22748.44
14:52:08|22748.22
14:52:10|22750.12
14:52:12|22754.02
14:52:12|22754.37
14:52:14|22754.78
14:52:16|22754.25
14:52:16|22759.14
14:52:17|22758.26
14:52:18|22759.87
14:52:20|22761.11
14:52:21|22761.16
14:52:22|22764.49
14:52:22|22761.89
14:52:23|22762.8
14:52:24|22763.95
14:52:26|22763.11
14:52:27|22772.29
14:52:28|22772.1
14:52:28|22772.31
14:52:30|22771.92
14:52:30|22772.66
14:52:31|22772.34
14:52:32|22769.94
14:52:34|22770.69
14:52:35|22771.9
14:52:35|22768.13
14:52:36|22768.47
14:52:37|22767.32
14:52:38|22775.81
14:52:40|22773.21
14:52:40|22779.77
14:52:42|22779.43
14:52:43|22776.89
14:52:44|22776.78
14:52:45|22780.25
14:52:46|22776.17
14:52:47|22779.9
14:52:48|22782.22
14:52:49|22779.8
14:52:50|22778.94
14:52:51|22793.61
14:52:53|22793.82
14:52:53|22787.27
14:52:54|22778.38
14:52:55|22773.37
14:52:56|22770.3
14:52:58|22772.14
14:52:59|22774.74
14:53:00|22777.84
14:53:00|22775.8
14:53:02|22780.98
14:53:03|22777.16
14:53:04|22773.34
14:53:05|22771.95
14:53:05|22776.59
14:53:06|22774.06
14:53:08|22776.24
14:53:09|22772.39
14:53:10|22772.96
14:53:11|22771.55
14:53:12|22767.35
14:53:13|22771.06
14:53:14|22767.19
14:53:15|22768.93
14:53:16|22762.86
14:53:17|22770.99
14:53:19|22769.17
14:53:19|22768.67
14:53:21|22771.34
14:53:22|22774.
14:53:23|22772.56
14:53:24|22772.16
14:53:25|22772.03
14:53:26|22773.93
14:53:27|22770.76
14:53:28|22768.65
14:53:30|22766.56
14:53:30|22765.2
14:53:32|22766.07
14:53:33|22768.76
14:53:33|22767.5
14:53:35|22770.24
14:53:36|22771.02
14:53:37|22769.8
14:53:38|22774.18
14:53:39|22771.77
14:53:40|22771.97
14:53:41|22773.58
14:53:42|22771.56
14:53:43|22770.47
14:53:44|22770.46
14:53:45|22772.63
14:53:46|22772.63
14:53:47|22774.
14:53:48|22773.4
14:53:49|22775.61
14:53:50|22774.21
14:53:51|22774.19
14:53:52|22773.15
14:53:53|22765.79
14:53:54|22770.84
14:53:56|22766.06
14:53:57|22767.76
14:53:58|22766.23
14:53:59|22764.77
14:54:00|22769.5
14:54:01|22767.8
14:54:02|22770.07
14:54:03|22771.35
14:54:05|22770.51
14:54:05|22771.56
14:54:06|22772.4
14:54:08|22772.22
14:54:09|22775.32
14:54:10|22775.27
14:54:11|22775.03
14:54:12|22776.71
14:54:13|22781.27
14:54:14|22781.25
14:54:15|22779.87
14:54:17|22782.53
14:54:18|22781.22
14:54:19|22782.09
14:54:20|22781.75
14:54:21|22785.15
14:54:22|22785.12
14:54:23|22784.03
14:54:24|22783.51
14:54:25|22784.26
14:54:26|22783.79
14:54:27|22776.81
14:54:28|22775.72
14:54:29|22775.73
14:54:30|22776.58
14:54:31|22776.79
14:54:32|22786.55
14:54:33|22787.34
14:54:34|22789.76
14:54:35|22792.34
14:54:36|22791.21
14:54:37|22792.
14:54:38|22785.15
14:54:39|22787.44
14:54:40|22785.49
14:54:41|22781.44
14:54:42|22784.82
14:54:43|22784.69
14:54:44|22785.8
14:54:45|22784.28
14:54:47|22784.84
14:54:47|22783.51
14:54:48|22783.48
14:54:49|22782.15
14:54:50|22778.24
14:54:51|22775.27
14:54:52|22778.4
14:54:54|22778.59
14:54:54|22776.39
14:54:55|22779.8
14:54:57|22777.01
14:54:58|22777.94
14:54:59|22776.53
14:55:00|22777.6
14:55:01|22778.14
14:55:02|22780.49
14:55:03|22778.56
14:55:04|22782.67
14:55:05|22777.23
14:55:06|22775.44
14:55:07|22776.91
14:55:08|22778.26
14:55:09|22777.
14:55:10|22778.42
14:55:11|22780.37
14:55:12|22780.09
14:55:14|22777.37
14:55:14|22779.73
14:55:15|22778.16
14:55:16|22778.95
14:55:18|22781.11
14:55:19|22780.
14:55:20|22777.41
14:55:21|22779.67
14:55:23|22782.78
14:55:23|22787.99
14:55:25|22778.92
14:55:26|22780.02
14:55:27|22780.33
14:55:28|22768.91
14:55:29|22767.01
14:55:31|22786.1
14:55:32|22785.59
14:55:33|22782.98
14:55:34|22783.26
14:55:36|22786.78
14:55:36|22788.19
14:55:37|22784.77
14:55:39|22786.57
14:55:39|22785.09
14:55:40|22782.34
14:55:42|22782.59
14:55:42|22782.85
14:55:43|22785.04
14:55:44|22783.69
14:55:45|22785.44
14:55:47|22784.27
14:55:48|22781.99
14:55:49|22783.1
14:55:50|22780.77
14:55:51|22781.25
14:55:52|22784.27
14:55:53|22781.06
14:55:54|22778.77
14:55:56|22777.37
14:55:56|22778.31
14:55:57|22780.91
14:55:58|22781.1
14:55:59|22781.06
14:56:00|22784.54
14:56:01|22783.4
14:56:02|22786.15
14:56:03|22782.4
14:56:05|22782.72
14:56:05|22782.62
14:56:07|22782.81
14:56:08|22782.82
14:56:09|22779.32
14:56:10|22782.35
14:56:11|22783.96
14:56:12|22782.53
14:56:13|22777.91
14:56:14|22775.76
14:56:15|22775.07
14:56:16|22776.48
14:56:17|22777.7
14:56:19|22778.
14:56:20|22774.88
14:56:22|22776.08
14:56:23|22775.88
14:56:24|22777.58
14:56:24|22776.12
14:56:26|22776.36
14:56:26|22776.56
14:56:28|22778.69
14:56:29|22778.18
14:56:30|22778.03
14:56:31|22777.6
14:56:32|22775.9
14:56:33|22782.85
14:56:34|22780.15
14:56:35|22780.61
14:56:36|22777.35
14:56:37|22779.44
14:56:38|22777.48
14:56:39|22777.73
14:56:40|22779.86
14:56:41|22780.08
14:56:42|22780.96
14:56:43|22781.64
14:56:44|22778.4
14:56:45|22778.77
14:56:46|22778.96
14:56:47|22777.8
14:56:48|22774.7
14:56:49|22773.75
14:56:50|22771.84
14:56:51|22771.01
14:56:52|22772.4
14:56:53|22775.42
14:56:55|22773.81
14:56:55|22771.76
14:56:57|22772.97
14:56:58|22774.48
14:56:59|22773.33
14:57:00|22772.01
14:57:01|22773.6
14:57:02|22771.51
14:57:03|22773.7
14:57:04|22773.43
14:57:05|22772.12
14:57:06|22773.28
14:57:07|22771.91
14:57:08|22774.21
14:57:10|22774.06
14:57:10|22773.06
14:57:12|22774.35
14:57:12|22775.79
14:57:13|22773.64
14:57:14|22772.17
14:57:15|22775.32
14:57:16|22773.28
14:57:18|22774.46
14:57:18|22777.29
14:57:20|22775.32
14:57:22|22775.53
14:57:22|22774.52
14:57:24|22778.71
14:57:26|22773.22
14:57:27|22775.92
14:57:28|22776.32
14:57:29|22776.61
14:57:29|22775.94
14:57:30|22776.89
14:57:32|22776.58
14:57:32|22776.56
14:57:33|22774.83
14:57:34|22775.12
14:57:35|22774.66
14:57:36|22773.91
14:57:37|22775.26
14:57:39|22773.27
14:57:40|22772.08
14:57:40|22775.13
14:57:42|22773.35
14:57:42|22774.07
14:57:44|22774.65
14:57:44|22772.43
14:57:46|22773.8
14:57:46|22773.57
14:57:48|22772.4
14:57:48|22773.16
14:57:50|22773.8
14:57:50|22769.76
14:57:51|22771.23
14:57:53|22772.36
14:57:54|22771.51
14:57:56|22774.16
14:57:57|22773.4
14:57:59|22773.14
14:57:59|22770.11
14:58:01|22770.42
14:58:02|22770.86
14:58:02|22771.69
14:58:04|22770.44
14:58:05|22772.44
14:58:07|22773.62
14:58:08|22772.8
14:58:09|22773.57
14:58:09|22772.87
14:58:10|22775.19
14:58:11|22776.04
14:58:12|22776.04
14:58:14|22775.66
14:58:14|22774.11
14:58:16|22773.85
14:58:16|22773.39
14:58:18|22772.91
14:58:18|22773.62
14:58:20|22772.7
14:58:21|22769.6
14:58:23|22770.73
14:58:24|22770.49
14:58:25|22770.89
14:58:26|22771.35
14:58:27|22777.66
14:58:28|22775.08
14:58:29|22774.63
14:58:30|22773.67
14:58:31|22773.81
14:58:32|22770.36
14:58:33|22769.81
14:58:35|22772.86
14:58:36|22773.56
14:58:37|22772.31
14:58:38|22773.83
14:58:39|22769.07
14:58:40|22770.03
14:58:42|22765.34
14:58:42|22766.01
14:58:44|22766.51
14:58:44|22762.5
14:58:45|22761.81
14:58:46|22762.99
14:58:47|22762.46
14:58:49|22764.27
14:58:50|22762.85
14:58:50|22763.44
14:58:51|22761.73
14:58:52|22762.68
14:58:53|22761.21
14:58:54|22760.85
14:58:55|22761.92
14:58:57|22762.44
14:58:57|22761.39
14:58:58|22760.07
14:58:59|22762.04
14:59:01|22758.91
14:59:02|22757.92
14:59:03|22756.97
14:59:04|22758.95
14:59:05|22759.99
14:59:07|22762.65
14:59:07|22762.63
14:59:09|22762.55
14:59:10|22762.12
14:59:12|22760.49
14:59:12|22760.58
14:59:13|22761.35
14:59:15|22759.82
14:59:16|22763.54
14:59:17|22763.09
14:59:17|22762.97
14:59:18|22762.59
14:59:20|22760.79
14:59:21|22764.35
14:59:23|22773.12
14:59:23|22775.63
14:59:25|22775.17
14:59:26|22774.08
14:59:28|22775.33
14:59:28|22773.67
14:59:29|22776.7
14:59:30|22775.53
14:59:32|22776.22
14:59:33|22776.16
14:59:34|22769.15
14:59:35|22770.54
14:59:36|22770.13
14:59:37|22771.11
14:59:38|22769.67
14:59:39|22771.69
14:59:40|22770.09
14:59:41|22772.15
14:59:42|22771.54
14:59:43|22773.89
14:59:44|22772.13
14:59:45|22772.58
14:59:46|22775.4
14:59:47|22770.6
14:59:48|22773.6
14:59:49|22772.18
14:59:50|22772.25
14:59:51|22772.6
14:59:52|22771.55
14:59:53|22771.55
14:59:55|22770.48
14:59:55|22772.09
14:59:56|22771.78
14:59:57|22772.05
14:59:58|22773.54
14:59:59|22772.72
15:00:00|22770.34
15:00:01|22772.81
15:00:03|22772.54
15:00:03|22774.07
15:00:05|22774.52
15:00:06|22773.7
15:00:07|22768.09
15:00:08|22768.72
15:00:09|22767.64
15:00:10|22762.71
15:00:11|22765.85
15:00:12|22764.33
15:00:13|22764.49
15:00:14|22765.63
15:00:15|22765.24
15:00:16|22764.
15:00:17|22764.67
15:00:18|22764.01
15:00:19|22765.4
15:00:20|22763.82
15:00:21|22766.46
15:00:23|22768.56
15:00:24|22766.39
15:00:25|22767.15
15:00:26|22767.96
15:00:27|22765.52
15:00:28|22763.99
15:00:29|22764.12
15:00:30|22763.39
15:00:31|22762.79
15:00:32|22763.88
15:00:34|22764.7
15:00:35|22765.13
15:00:36|22761.95
15:00:37|22763.16
15:00:38|22763.48
15:00:39|22763.92
15:00:40|22767.1
15:00:42|22763.36
15:00:42|22766.5
15:00:43|22763.96
15:00:44|22763.94
15:00:45|22762.76
15:00:46|22762.02
15:00:47|22763.32
15:00:49|22763.25
15:00:49|22763.42
15:00:50|22762.42
15:00:51|22759.72
15:00:53|22759.29
15:00:53|22758.01
15:00:55|22759.98
15:00:55|22760.5
15:00:56|22761.19
15:00:57|22761.52
15:00:59|22760.09
15:01:00|22764.
15:01:00|22769.15
15:01:01|22767.81
15:01:02|22767.37
15:01:04|22770.05
15:01:05|22769.01
15:01:06|22768.15
15:01:07|22767.85
15:01:09|22767.65
15:01:09|22765.08
15:01:10|22763.88
15:01:11|22764.58
15:01:13|22765.3
15:01:14|22763.92
15:01:14|22765.64
15:01:15|22766.53
15:01:16|22768.01
15:01:17|22766.67
15:01:18|22768.
15:01:19|22767.92
15:01:21|22768.56
15:01:21|22768.72
15:01:22|22767.15
15:01:23|22774.44
15:01:25|22773.03
15:01:25|22770.19
15:01:26|22771.53
15:01:27|22768.58
15:01:29|22770.03
15:01:30|22768.95
15:01:31|22768.21
15:01:33|22764.14
15:01:33|22766.23
15:01:34|22766.2
15:01:36|22766.77
15:01:38|22766.89
15:01:39|22767.
15:01:40|22766.09
15:01:41|22767.47
15:01:42|22766.89
15:01:43|22766.53
15:01:44|22765.01
15:01:45|22766.63
15:01:46|22766.93
15:01:47|22767.89
15:01:48|22768.42
15:01:49|22766.66
15:01:50|22764.13
15:01:51|22765.35
15:01:52|22765.01
15:01:53|22766.89
15:01:54|22766.07
15:01:55|22767.71
15:01:56|22768.42
15:01:57|22766.39
15:01:58|22766.69
15:02:00|22761.41
15:02:00|22761.26
15:02:02|22761.41
15:02:03|22760.13
15:02:03|22762.46
15:02:04|22763.
15:02:06|22763.29
15:02:06|22762.77
15:02:08|22765.32
15:02:08|22765.99
15:02:09|22765.13
15:02:10|22764.48
15:02:12|22764.54
15:02:12|22764.27
15:02:13|22763.31
15:02:14|22764.51
15:02:15|22762.79
15:02:17|22763.78
15:02:17|22763.28
15:02:18|22762.8
15:02:20|22763.15
15:02:20|22762.37
15:02:21|22761.04
15:02:23|22758.84
15:02:24|22756.5
15:02:26|22758.06
15:02:27|22758.46
15:02:28|22760.71
15:02:29|22760.39
15:02:31|22762.29
15:02:31|22761.15
15:02:32|22761.56
15:02:33|22760.39
15:02:35|22762.29
15:02:36|22762.22
15:02:37|22759.97
15:02:38|22759.86
15:02:39|22759.96
15:02:40|22758.28
15:02:41|22760.98
15:02:43|22759.96
15:02:44|22759.95
15:02:45|22760.78
15:02:45|22759.76
15:02:46|22760.62
15:02:47|22758.87
15:02:49|22759.73
15:02:50|22761.33
15:02:51|22758.49
15:02:52|22759.64
15:02:53|22758.23
15:02:55|22754.9
15:02:55|22756.1
15:02:56|22755.57
15:02:57|22753.6
15:02:58|22753.33
15:02:59|22754.05
15:03:00|22753.64
15:03:01|22753.96
15:03:02|22752.78
15:03:03|22753.56
15:03:04|22756.22
15:03:06|22753.31
15:03:07|22752.75
15:03:08|22753.92
15:03:09|22754.58
15:03:10|22754.79
15:03:11|22753.49
15:03:12|22753.15
15:03:14|22752.59
15:03:14|22753.94
15:03:16|22752.32
15:03:17|22752.35
15:03:18|22751.92
15:03:19|22749.84
15:03:20|22749.25
15:03:21|22748.86
15:03:22|22742.17
15:03:23|22746.13
15:03:24|22753.96
15:03:26|22754.42
15:03:27|22752.64
15:03:28|22751.7
15:03:29|22751.34
15:03:30|22753.86
15:03:31|22754.
15:03:32|22758.33
15:03:33|22755.56
15:03:34|22760.11
15:03:35|22757.92
15:03:36|22757.95
15:03:37|22759.69
15:03:38|22759.67
15:03:39|22757.97
15:03:40|22758.99
15:03:41|22758.69
15:03:42|22757.69
15:03:43|22757.98
15:03:44|22758.26
15:03:45|22757.46
15:03:46|22757.25
15:03:47|22757.26
15:03:48|22755.
15:03:49|22756.12
15:03:50|22756.44
15:03:51|22756.42
15:03:52|22756.75
15:03:53|22756.35
15:03:54|22756.8
15:03:55|22758.6
15:03:56|22757.93
15:03:57|22757.87
15:03:58|22757.06
15:03:59|22757.1
15:04:00|22758.38
15:04:02|22759.95
15:04:02|22758.38
15:04:03|22758.44
15:04:05|22756.29
15:04:06|22756.41
15:04:07|22756.41
15:04:08|22757.1
15:04:09|22756.09
15:04:10|22755.72
15:04:11|22757.4
15:04:12|22758.62
15:04:13|22758.01
15:04:14|22759.43
15:04:15|22762.11
15:04:16|22761.38
15:04:17|22760.16
15:04:18|22755.53
15:04:20|22756.23
15:04:20|22756.75
15:04:21|22756.11
15:04:23|22757.33
15:04:23|22755.95
15:04:25|22754.2
15:04:26|22753.85
15:04:28|22753.66
15:04:28|22753.71
15:04:29|22752.9
15:04:31|22756.89
15:04:32|22761.83
15:04:34|22759.16
15:04:35|22756.47
15:04:36|22755.8
15:04:36|22755.6
15:04:38|22757.72
15:04:39|22757.13
15:04:39|22757.09
15:04:41|22757.12
15:04:41|22756.66
15:04:43|22756.82
15:04:44|22757.88
15:04:45|22757.13
15:04:46|22757.79
15:04:47|22757.87
15:04:48|22757.87
15:04:49|22759.38
15:04:50|22757.14
15:04:51|22758.13
15:04:52|22756.5
15:04:53|22756.87
15:04:54|22755.5
15:04:55|22755.93
15:04:56|22756.9
15:04:57|22756.
15:04:59|22755.25
15:05:01|22756.08
15:05:01|22757.99
15:05:02|22757.08
15:05:03|22759.15
15:05:04|22765.04
15:05:05|22762.27
15:05:06|22763.15
15:05:07|22765.5
15:05:08|22764.52
15:05:09|22764.61
15:05:10|22766.12
15:05:11|22767.65
15:05:12|22770.26
15:05:13|22771.18
15:05:14|22771.09
15:05:15|22773.17
15:05:16|22771.66
15:05:17|22775.25
15:05:18|22775.27
15:05:19|22777.
15:05:20|22776.35
15:05:21|22776.83
15:05:22|22778.25
15:05:23|22776.18
15:05:24|22773.76
15:05:25|22774.27
15:05:27|22776.49
15:05:28|22777.18
15:05:29|22777.55
15:05:31|22776.85
15:05:32|22776.29
15:05:33|22778.39
15:05:35|22776.01
15:05:35|22774.
15:05:36|22774.69
15:05:37|22774.
15:05:38|22775.84
15:05:39|22771.73
15:05:40|22758.74
15:05:41|22757.78
15:05:42|22757.17
15:05:43|22757.75
15:05:44|22758.52
15:05:45|22757.76
15:05:46|22757.27
15:05:47|22759.12
15:05:48|22759.1
15:05:49|22759.
15:05:50|22759.15
15:05:51|22759.1
15:05:52|22759.9
15:05:53|22757.69
15:05:54|22754.89
15:05:55|22758.2
15:05:56|22756.65
15:05:57|22757.93
15:05:58|22759.65
15:05:59|22759.72
15:06:00|22759.86
15:06:02|22758.5
15:06:03|22759.47
15:06:03|22760.43
15:06:05|22758.28
15:06:05|22758.34
15:06:07|22762.64
15:06:09|22765.27
15:06:09|22765.79
15:06:11|22763.12
15:06:11|22763.77
15:06:12|22764.38
15:06:13|22765.97
15:06:14|22764.42
15:06:16|22765.89
15:06:16|22765.48
15:06:17|22765.26
15:06:18|22767.26
15:06:20|22770.16
15:06:20|22768.79
15:06:21|22766.48
15:06:22|22766.7
15:06:23|22767.18
15:06:25|22767.32
15:06:25|22768.25
15:06:26|22766.8
15:06:28|22767.8
15:06:29|22768.51
15:06:30|22768.46
15:06:31|22766.29
15:06:32|22767.33
15:06:33|22767.31
15:06:34|22766.
15:06:35|22760.
15:06:36|22761.02
15:06:37|22760.92
15:06:38|22760.89
15:06:39|22761.02
15:06:40|22761.2
15:06:41|22761.3
15:06:42|22763.69
15:06:43|22761.73
15:06:44|22760.68
15:06:45|22760.18
15:06:46|22760.33
15:06:47|22761.49
15:06:48|22766.5
15:06:49|22765.86
15:06:50|22767.22
15:06:51|22759.26
15:06:52|22756.92
15:06:53|22756.87
15:06:54|22758.56
15:06:55|22758.07
15:06:56|22758.56
15:06:58|22759.44
15:06:59|22758.56
15:06:59|22759.12
15:07:00|22757.92
15:07:02|22754.96
15:07:03|22755.6
15:07:04|22755.28
15:07:05|22749.94
15:07:06|22745.73
15:07:07|22750.79
15:07:08|22754.14
15:07:09|22754.02
15:07:10|22757.82
15:07:11|22756.88
15:07:12|22757.18
15:07:13|22756.41
15:07:14|22758.83
15:07:15|22756.64
15:07:16|22758.16
15:07:17|22756.55
15:07:18|22758.64
15:07:19|22761.61
15:07:20|22764.52
15:07:21|22763.54
15:07:22|22762.14
15:07:23|22762.14
15:07:24|22759.54
15:07:26|22760.25
15:07:26|22760.1
15:07:27|22759.06
15:07:28|22757.65
15:07:30|22759.86
15:07:31|22761.33
15:07:32|22760.38
15:07:33|22759.1
15:07:35|22760.86
15:07:36|22765.
15:07:37|22759.74
15:07:38|22761.88
15:07:39|22760.76
15:07:40|22754.71
15:07:41|22754.09
15:07:42|22753.16
15:07:43|22756.32
15:07:44|22755.89
15:07:45|22754.71
15:07:46|22755.27
15:07:48|22753.89
15:07:48|22755.79
15:07:50|22753.22
15:07:51|22753.72
15:07:51|22753.72
15:07:53|22752.46
15:07:54|22751.54
15:07:55|22753.43
15:07:56|22755.7
15:07:57|22755.96
15:07:58|22757.53
15:07:59|22757.42
15:08:00|22756.41
15:08:02|22757.42
15:08:02|22755.34
15:08:04|22755.04
15:08:05|22757.44
15:08:06|22756.23
15:08:07|22756.12
15:08:08|22756.13
15:08:09|22756.09
15:08:10|22756.1
15:08:11|22755.97
15:08:12|22757.77
15:08:13|22755.96
15:08:14|22755.41
15:08:15|22757.53
15:08:16|22757.51
15:08:17|22755.51
15:08:18|22756.31
15:08:19|22756.89
15:08:20|22758.24
15:08:21|22755.12
15:08:22|22754.74
15:08:23|22752.98
15:08:24|22756.66
15:08:25|22752.45
15:08:26|22751.79
15:08:27|22750.2
15:08:28|22750.04
15:08:29|22750.69
15:08:31|22752.58
15:08:32|22752.67
15:08:34|22751.19
15:08:35|22751.92
15:08:36|22752.3
15:08:37|22751.96
15:08:38|22751.31
15:08:40|22751.52
15:08:40|22751.37
15:08:42|22751.45
15:08:42|22751.37
15:08:43|22752.53
15:08:44|22753.02
15:08:46|22753.68
15:08:46|22753.51
15:08:47|22752.1
15:08:49|22753.35
15:08:50|22751.71
15:08:50|22752.35
15:08:52|22749.71
15:08:52|22752.08
15:08:54|22749.37
15:08:55|22752.
15:08:55|22750.51
15:08:56|22749.
15:08:57|22749.06
15:08:59|22749.15
15:09:00|22749.65
15:09:01|22749.15
15:09:03|22752.89
15:09:04|22758.9
15:09:05|22760.7
15:09:06|22758.9
15:09:07|22757.53
15:09:08|22758.05
15:09:09|22755.71
15:09:10|22755.87
15:09:11|22757.38
15:09:13|22757.75
15:09:13|22761.2
15:09:15|22758.28
15:09:15|22758.35
15:09:17|22757.39
15:09:18|22758.08
15:09:19|22758.31
15:09:20|22754.71
15:09:21|22755.77
15:09:22|22755.57
15:09:23|22756.94
15:09:24|22755.55
15:09:25|22756.5
15:09:26|22756.45
15:09:27|22756.7
15:09:28|22754.9
15:09:29|22757.55
15:09:30|22757.12
15:09:31|22758.18
15:09:32|22758.74
15:09:33|22759.
15:09:34|22758.
15:09:35|22757.63
15:09:36|22758.53
15:09:37|22759.01
15:09:38|22757.48
15:09:39|22757.31
15:09:40|22758.44
15:09:41|22756.88
15:09:42|22757.55
15:09:43|22759.46
15:09:45|22757.59
15:09:45|22756.14
15:09:47|22756.58
15:09:47|22756.12
15:09:48|22757.9
15:09:49|22757.98
15:09:50|22756.13
15:09:51|22757.21
15:09:53|22756.56
15:09:53|22753.03
15:09:54|22754.08
15:09:55|22753.51
15:09:57|22753.9
15:09:58|22755.16
15:09:58|22753.69
15:09:59|22756.45
15:10:00|22753.82
15:10:01|22754.79
15:10:02|22753.63
15:10:03|22756.17
15:10:04|22756.97
15:10:05|22757.45
15:10:07|22758.92
15:10:08|22764.03
15:10:08|22764.26
15:10:10|22765.19
15:10:11|22764.55
15:10:12|22763.37
15:10:13|22766.87
15:10:14|22766.56
15:10:15|22768.63
15:10:17|22770.69
15:10:17|22773.03
15:10:18|22772.82
15:10:19|22774.84
15:10:20|22774.07
15:10:21|22776.2
15:10:22|22775.58
15:10:23|22773.94
15:10:24|22776.78
15:10:25|22777.6
15:10:26|22775.39
15:10:27|22774.75
15:10:28|22776.94
15:10:29|22777.14
15:10:30|22779.61
15:10:31|22775.72
15:10:32|22776.9
15:10:34|22778.05
15:10:36|22778.85
15:10:36|22778.2
15:10:37|22779.98
15:10:38|22781.5
15:10:40|22780.46
15:10:40|22782.28
15:10:42|22781.15
15:10:42|22778.46
15:10:45|22781.34
15:10:46|22780.08
15:10:46|22782.31
15:10:47|22781.18
15:10:49|22781.25
15:10:50|22780.41
15:10:52|22775.69
15:10:52|22776.37
15:10:53|22776.88
15:10:54|22776.19
15:10:55|22778.89
15:10:56|22777.54
15:10:57|22779.79
15:10:59|22778.54
15:11:00|22780.91
15:11:01|22780.93
15:11:02|22779.14
15:11:03|22780.02
15:11:04|22780.76
15:11:05|22782.32
15:11:07|22779.27
15:11:07|22779.96
15:11:08|22779.43
15:11:09|22780.94
15:11:10|22781.76
15:11:11|22779.6
15:11:12|22782.34
15:11:13|22782.44
15:11:14|22781.4
15:11:15|22782.22
15:11:16|22782.56
15:11:17|22785.78
15:11:18|22786.62
15:11:19|22786.
15:11:20|22786.69
15:11:21|22786.26
15:11:22|22788.07
15:11:23|22788.11
15:11:24|22788.32
15:11:25|22787.32
15:11:26|22789.33
15:11:27|22788.38
15:11:29|22792.47
15:11:31|22795.1
15:11:31|22796.76
15:11:33|22793.3
15:11:35|22796.48
15:11:35|22794.4
15:11:37|22797.91
15:11:38|22795.07
15:11:39|22785.1
15:11:40|22790.53
15:11:41|22791.26
15:11:42|22789.42
15:11:43|22791.87
15:11:44|22789.75
15:11:45|22790.94
15:11:47|22790.09
15:11:47|22790.7
15:11:48|22789.73
15:11:49|22789.99
15:11:51|22785.47
15:11:52|22787.75
15:11:53|22785.02
15:11:55|22787.23
15:11:56|22788.76
15:11:57|22785.03
15:11:58|22784.03
15:11:59|22785.73
15:11:59|22785.02
15:12:00|22785.82
15:12:01|22789.
15:12:03|22790.79
15:12:04|22789.74
15:12:06|22789.75
15:12:06|22792.85
15:12:07|22792.7
15:12:08|22792.66
15:12:09|22796.
15:12:10|22798.71
15:12:11|22798.4
15:12:12|22797.69
15:12:13|22797.26
15:12:14|22797.61
15:12:16|22797.95
15:12:17|22799.83
15:12:18|22799.53
15:12:19|22797.31
15:12:20|22793.24
15:12:21|22792.66
15:12:22|22795.37
15:12:23|22798.04
15:12:24|22798.47
15:12:25|22797.01
15:12:25|22794.47
15:12:27|22795.5
15:12:28|22796.45
15:12:29|22795.88
15:12:30|22796.09
15:12:31|22796.75
15:12:32|22800.83
15:12:33|22801.17
15:12:35|22800.79
15:12:35|22801.21
15:12:37|22799.24
15:12:37|22801.28
15:12:38|22800.37
15:12:39|22802.
15:12:40|22801.23
15:12:41|22801.23
15:12:42|22802.16
15:12:43|22801.06
15:12:44|22798.28
15:12:46|22798.41
15:12:46|22797.94
15:12:48|22794.88
15:12:50|22799.77
15:12:50|22797.57
15:12:51|22801.43
15:12:52|22798.26
15:12:54|22800.4
15:12:55|22800.37
15:12:56|22800.5
15:12:57|22800.18
15:12:58|22800.62
15:12:58|22802.16
15:13:00|22803.64
15:13:01|22804.61
15:13:01|22804.73
15:13:03|22805.23
15:13:04|22804.2
15:13:04|22806.03
15:13:07|22806.77
15:13:07|22850.
15:13:08|22884.
15:13:09|22875.77
15:13:10|22887.1
15:13:11|22878.4
15:13:12|22874.91
15:13:13|22871.71
15:13:14|22879.31
15:13:15|22872.71
15:13:16|22874.76
15:13:17|22893.41
15:13:18|22904.73
15:13:19|22891.35
15:13:20|22908.78
15:13:21|22902.17
15:13:22|22879.93
15:13:23|22894.41
15:13:24|22892.6
15:13:25|22900.53
15:13:26|22896.48
15:13:28|22892.15
15:13:28|22892.
15:13:30|22893.18
15:13:30|22890.59
15:13:31|22888.21
15:13:32|22886.23
15:13:34|22883.68
15:13:36|22878.05
15:13:37|22875.24
15:13:38|22873.02
15:13:40|22857.4
15:13:40|22862.88
15:13:41|22860.48
15:13:42|22856.23
15:13:44|22857.3
15:13:44|22862.77
15:13:47|22877.25
15:13:47|22881.66
15:13:48|22889.69
15:13:49|22888.63
15:13:50|22890.02
15:13:51|22888.07
15:13:52|22886.7
15:13:53|22888.11
15:13:54|22884.49
15:13:55|22882.08
15:13:56|22879.01
15:13:57|22877.16
15:13:58|22872.7
15:14:00|22870.52
15:14:00|22874.02
15:14:03|22894.06
15:14:03|22906.04
15:14:05|22898.3
15:14:07|22900.85
15:14:07|22902.19
15:14:09|22893.16
15:14:10|22894.82
15:14:11|22892.83
15:14:13|22882.01
15:14:14|22880.03
15:14:14|22885.16
15:14:16|22880.66
15:14:16|22888.77
15:14:17|22881.39
15:14:18|22878.06
15:14:20|22878.03
15:14:20|22873.67
15:14:22|22867.26
15:14:22|22864.75
15:14:24|22866.15
15:14:25|22868.41
15:14:26|22864.29
15:14:27|22864.72
15:14:27|22861.72
15:14:28|22861.96
15:14:29|22869.86
15:14:31|22870.36
15:14:31|22866.88
15:14:32|22866.2
15:14:34|22866.16
15:14:34|22863.37
15:14:36|22874.99
15:14:38|22867.82
15:14:38|22866.34
15:14:39|22864.97
15:14:40|22865.5
15:14:42|22863.36
15:14:42|22863.06
15:14:43|22866.53
15:14:45|22868.26
15:14:45|22869.94
15:14:46|22869.89
15:14:47|22865.48
15:14:49|22866.99
15:14:50|22866.25
15:14:51|22863.08
15:14:52|22860.
15:14:52|22865.71
15:14:54|22862.2
15:14:55|22865.35
15:14:56|22866.
15:14:57|22862.53
15:14:58|22860.02
15:14:59|22858.1
15:15:00|22858.24
15:15:01|22856.16
15:15:02|22855.9
15:15:03|22860.6
15:15:05|22858.69
15:15:06|22859.25
15:15:06|22850.54
15:15:07|22861.74
15:15:08|22852.8
15:15:09|22849.82
15:15:11|22850.52
15:15:12|22849.48
15:15:14|22847.65
15:15:14|22852.99
15:15:16|22861.57
15:15:16|22861.61
15:15:17|22862.55
15:15:18|22862.79
15:15:20|22866.54
15:15:21|22863.09
15:15:22|22862.47
15:15:23|22863.72
15:15:25|22863.03
15:15:25|22863.4
15:15:26|22865.96
15:15:28|22866.08
15:15:29|22869.3
15:15:30|22867.45
15:15:31|22864.99
15:15:32|22866.78
15:15:33|22864.45
15:15:34|22864.82
15:15:35|22865.87
15:15:36|22865.34
15:15:37|22857.14
15:15:39|22862.98
15:15:39|22863.85
15:15:40|22862.8
15:15:42|22861.44
15:15:43|22861.82
15:15:44|22861.42
15:15:45|22858.99
15:15:46|22862.22
15:15:47|22870.34
15:15:48|22871.71
15:15:49|22871.55
15:15:50|22865.91
15:15:51|22862.12
15:15:52|22866.69
15:15:53|22872.71
15:15:54|22871.72
15:15:55|22873.04
15:15:56|22873.53
15:15:57|22873.22
15:15:58|22869.73
15:15:59|22869.68
15:16:01|22868.24
15:16:01|22868.83
15:16:02|22872.26
15:16:03|22870.9
15:16:05|22874.99
15:16:05|22875.43
15:16:06|22876.65
15:16:08|22875.14
15:16:09|22876.24
15:16:10|22877.84
15:16:11|22879.6
15:16:12|22876.45
15:16:13|22879.68
15:16:14|22881.12
15:16:16|22875.9
15:16:16|22870.54
15:16:17|22871.09
15:16:18|22871.95
15:16:20|22870.18
15:16:21|22872.34
15:16:21|22873.36
15:16:22|22873.02
15:16:23|22875.5
15:16:24|22872.54
15:16:25|22873.24
15:16:27|22872.14
15:16:27|22871.31
15:16:28|22868.15
15:16:30|22867.05
15:16:30|22860.
15:16:31|22860.8
15:16:33|22863.53
15:16:34|22863.14
15:16:34|22860.92
15:16:35|22860.87
15:16:37|22857.67
15:16:38|22858.04
15:16:39|22857.92
15:16:40|22854.01
15:16:42|22851.97
15:16:43|22848.06
15:16:43|22847.74
15:16:45|22849.48
15:16:46|22849.49
15:16:47|22855.74
15:16:48|22854.49
15:16:49|22851.31
15:16:50|22850.01
15:16:51|22849.63
15:16:52|22848.26
15:16:53|22851.82
15:16:54|22851.75
15:16:55|22855.2
15:16:56|22853.61
15:16:57|22854.35
15:16:58|22853.16
15:16:59|22852.19
15:17:00|22849.22
15:17:01|22851.66
15:17:02|22851.09
15:17:03|22850.43
15:17:04|22848.69
15:17:05|22852.01
15:17:06|22849.95
15:17:07|22853.22
15:17:08|22851.99
15:17:09|22850.71
15:17:10|22845.1
15:17:11|22845.26
15:17:12|22847.75
15:17:13|22851.9
15:17:15|22851.76
15:17:16|22848.74
15:17:16|22849.79
15:17:18|22851.61
15:17:18|22850.53
15:17:20|22850.55
15:17:20|22845.36
15:17:21|22847.84
15:17:22|22845.62
15:17:24|22842.91
15:17:25|22841.89
15:17:26|22837.01
15:17:26|22836.93
15:17:27|22837.
15:17:29|22834.78
15:17:29|22835.28
15:17:30|22841.17
15:17:32|22838.32
15:17:32|22837.54
15:17:34|22836.94
15:17:35|22836.42
15:17:35|22834.19
15:17:36|22830.12
15:17:37|22826.78
15:17:38|22826.08
15:17:39|22822.49
15:17:41|22823.06
15:17:42|22824.48
15:17:43|22828.62
15:17:44|22834.71
15:17:45|22835.67
15:17:47|22842.69
15:17:47|22841.3
15:17:49|22841.36
15:17:49|22841.32
15:17:50|22840.52
15:17:52|22839.15
15:17:52|22838.83
15:17:53|22840.67
15:17:54|22840.
15:17:55|22841.53
15:17:56|22843.98
15:17:57|22841.14
15:17:59|22841.97
15:17:59|22840.54
15:18:01|22840.12
15:18:02|22840.12
15:18:02|22840.09
15:18:03|22841.36
15:18:04|22840.94
15:18:05|22842.16
15:18:06|22839.51
15:18:07|22840.27
15:18:08|22840.77
15:18:09|22837.61
15:18:11|22837.62
15:18:11|22839.39
15:18:12|22839.03
15:18:14|22839.12
15:18:15|22835.5
15:18:16|22834.58
15:18:17|22835.29
15:18:19|22833.53
15:18:20|22833.52
15:18:21|22833.12
15:18:21|22829.51
15:18:22|22833.45
15:18:23|22830.52
15:18:24|22818.99
15:18:25|22827.83
15:18:27|22826.37
15:18:27|22827.
15:18:28|22830.14
15:18:29|22829.56
15:18:31|22833.02
15:18:32|22831.47
15:18:33|22830.26
15:18:34|22826.03
15:18:35|22826.68
15:18:36|22825.17
15:18:37|22827.37
15:18:38|22828.63
15:18:39|22830.9
15:18:41|22828.47
15:18:42|22827.47
15:18:43|22830.15
15:18:45|22832.39
15:18:46|22831.91
15:18:47|22832.53
15:18:48|22832.53
15:18:49|22831.7
15:18:50|22827.52
15:18:51|22827.78
15:18:52|22828.36
15:18:53|22829.6
15:18:54|22827.86
15:18:55|22829.25
15:18:56|22825.26
15:18:57|22827.75
15:18:58|22826.38
15:18:59|22824.02
15:19:00|22825.67
15:19:02|22825.79
15:19:03|22821.84
15:19:04|22819.92
15:19:05|22817.22
15:19:06|22818.68
15:19:07|22819.88
15:19:08|22822.66
15:19:09|22828.05
15:19:10|22824.97
15:19:11|22825.79
15:19:12|22825.07
15:19:13|22826.6
15:19:14|22825.8
15:19:15|22825.13
15:19:16|22826.68
15:19:17|22826.48
15:19:18|22824.98
15:19:19|22828.95
15:19:20|22828.3
15:19:21|22826.99
15:19:22|22825.17
15:19:23|22822.17
15:19:24|22818.84
15:19:25|22819.
15:19:26|22820.25
15:19:27|22818.38
15:19:28|22812.5
15:19:29|22814.88
15:19:30|22814.86
15:19:31|22812.54
15:19:32|22816.92
15:19:33|22817.4
15:19:34|22818.29
15:19:35|22815.38
15:19:36|22819.45
15:19:37|22819.51
15:19:38|22819.66
15:19:39|22822.98
15:19:40|22820.93
15:19:41|22825.16
15:19:43|22825.
15:19:43|22826.08
15:19:44|22827.44
15:19:46|22825.27
15:19:47|22826.51
15:19:48|22822.68
15:19:50|22823.17
15:19:50|22823.71
15:19:52|22825.52
15:19:53|22827.93
15:19:55|22826.24
15:19:55|22825.44
15:19:56|22823.18
15:19:58|22821.37
15:19:59|22821.1
15:20:01|22825.07
15:20:02|22823.76
15:20:03|22823.17
15:20:04|22826.28
15:20:05|22827.16
15:20:06|22826.25
15:20:07|22824.08
15:20:09|22826.49
15:20:10|22823.33
15:20:11|22827.9
15:20:12|22833.52
15:20:13|22836.99
15:20:14|22837.9
15:20:15|22832.98
15:20:16|22834.9
15:20:17|22837.11
15:20:18|22836.12
15:20:19|22838.34
15:20:20|22836.78
15:20:21|22835.78
15:20:22|22839.79
15:20:23|22841.4
15:20:24|22835.41
15:20:25|22834.74
15:20:26|22835.54
15:20:27|22834.12
15:20:28|22830.13
15:20:29|22830.35
15:20:30|22835.38
15:20:31|22835.98
15:20:32|22836.18
15:20:33|22839.23
15:20:34|22836.62
15:20:35|22842.08
15:20:36|22841.74
15:20:37|22844.45
15:20:38|22843.28
15:20:39|22845.55
15:20:40|22843.35
15:20:41|22844.1
15:20:42|22841.41
15:20:43|22836.82
15:20:44|22838.55
15:20:45|22836.53
15:20:46|22835.64
15:20:47|22834.78
15:20:48|22835.27
15:20:49|22832.53
15:20:50|22831.68
15:20:51|22832.77
15:20:52|22832.
15:20:53|22827.95
15:20:54|22829.7
15:20:55|22831.7
15:20:56|22832.91
15:20:57|22831.65
15:20:58|22831.28
15:20:59|22830.76
15:21:00|22832.39
15:21:01|22832.17
15:21:02|22831.04
15:21:03|22831.65
15:21:04|22833.33
15:21:05|22833.34
15:21:07|22832.31
15:21:08|22832.45
15:21:09|22830.11
15:21:10|22834.71
15:21:11|22836.82
15:21:11|22833.17
15:21:13|22834.13
15:21:14|22831.68
15:21:15|22831.59
15:21:16|22835.75
15:21:16|22837.3
15:21:17|22838.19
15:21:18|22837.33
15:21:20|22836.37
15:21:20|22843.25
15:21:22|22846.78
15:21:22|22847.28
15:21:24|22837.39
15:21:24|22832.84
15:21:25|22836.16
15:21:27|22835.9
15:21:28|22847.88
15:21:29|22845.38
15:21:30|22843.89
15:21:30|22842.37
15:21:32|22845.62
15:21:32|22845.76
15:21:33|22844.22
15:21:34|22845.77
15:21:36|22847.86
15:21:36|22848.42
15:21:38|22849.59
15:21:39|22853.95
15:21:39|22856.27
15:21:40|22853.58
15:21:41|22853.76
15:21:43|22852.02
15:21:44|22852.02
15:21:45|22852.28
15:21:46|22854.77
15:21:47|22856.57
15:21:48|22856.83
15:21:50|22860.53
15:21:51|22854.58
15:21:51|22853.7
15:21:52|22848.72
15:21:54|22848.6
15:21:55|22847.28
15:21:56|22844.75
15:21:57|22846.33
15:21:58|22845.14
15:21:59|22847.83
15:22:00|22847.2
15:22:01|22846.99
15:22:02|22845.44
15:22:03|22845.8
15:22:04|22847.4
15:22:05|22844.74
15:22:07|22846.87
15:22:08|22845.17
15:22:09|22846.84
15:22:11|22829.26
15:22:11|22834.37
15:22:12|22832.5
15:22:13|22833.03
15:22:15|22829.01
15:22:15|22831.7
15:22:17|22830.9
15:22:17|22828.02
15:22:18|22829.83
15:22:20|22829.97
15:22:21|22829.84
15:22:22|22831.45
15:22:23|22831.49
15:22:24|22834.34
15:22:25|22834.32
15:22:26|22833.97
15:22:27|22835.96
15:22:28|22834.61
15:22:29|22835.08
15:22:30|22834.06
15:22:31|22835.42
15:22:32|22836.
15:22:33|22836.75
15:22:34|22829.01
15:22:35|22832.28
15:22:36|22833.69
15:22:37|22833.12
15:22:38|22831.61
15:22:39|22832.24
15:22:40|22834.99
15:22:41|22835.36
15:22:42|22834.96
15:22:43|22834.03
15:22:45|22834.89
15:22:46|22830.7
15:22:47|22831.33
15:22:48|22831.32
15:22:49|22830.99
15:22:50|22824.84
15:22:51|22826.82
15:22:52|22826.36
15:22:53|22823.85
15:22:54|22820.5
15:22:55|22821.53
15:22:56|22822.67
15:22:57|22823.34
15:22:58|22821.88
15:22:59|22824.51
15:23:00|22822.62
15:23:01|22820.98
15:23:02|22822.42
15:23:04|22821.68
15:23:05|22820.44
15:23:06|22819.65
15:23:07|22820.68
15:23:08|22810.11
15:23:09|22814.62
15:23:10|22819.29
15:23:11|22818.88
15:23:12|22817.64
15:23:14|22812.93
15:23:15|22815.29
15:23:15|22811.22
15:23:16|22810.01
15:23:17|22808.99
15:23:19|22807.31
15:23:19|22808.59
15:23:21|22806.45
15:23:21|22804.02
15:23:22|22806.97
15:23:24|22807.8
15:23:25|22807.78
15:23:26|22809.47
15:23:27|22809.13
15:23:28|22808.28
15:23:29|22807.03
15:23:30|22805.15
15:23:31|22803.8
15:23:32|22798.
15:23:33|22801.74
15:23:34|22800.92
15:23:35|22800.85
15:23:36|22801.1
15:23:37|22799.5
15:23:38|22799.61
15:23:39|22801.69
15:23:40|22804.42
15:23:41|22801.04
15:23:42|22800.89
15:23:43|22803.96
15:23:44|22803.81
15:23:46|22804.26
15:23:47|22803.12
15:23:48|22802.88
15:23:49|22807.03
15:23:50|22807.28
15:23:51|22806.73
15:23:53|22807.24
15:23:54|22809.38
15:23:55|22809.26
15:23:56|22809.22
15:23:57|22808.56
15:23:58|22808.13
15:23:59|22809.22
15:24:00|22806.36
15:24:01|22808.39
15:24:02|22808.58
15:24:03|22807.11
15:24:05|22807.39
15:24:06|22805.34
15:24:07|22803.68
15:24:08|22802.33
15:24:09|22804.91
15:24:10|22804.91
15:24:11|22802.51
15:24:12|22804.52
15:24:13|22805.96
15:24:14|22805.74
15:24:15|22808.52
15:24:16|22805.82
15:24:17|22806.97
15:24:18|22805.77
15:24:19|22805.59
15:24:20|22806.78
15:24:21|22806.03
15:24:22|22804.47
15:24:23|22806.67
15:24:24|22808.23
15:24:25|22807.84
15:24:26|22811.42
15:24:27|22814.78
15:24:28|22812.31
15:24:29|22812.51
15:24:30|22814.37
15:24:32|22813.2
15:24:32|22811.77
15:24:34|22814.9
15:24:35|22812.76
15:24:36|22812.78
15:24:37|22812.92
15:24:38|22811.99
15:24:38|22812.48
15:24:39|22816.02
15:24:41|22821.13
15:24:41|22817.98
15:24:43|22818.73
15:24:44|22820.64
15:24:44|22820.65
15:24:45|22819.61
15:24:47|22819.13
15:24:48|22818.98
15:24:50|22821.43
15:24:50|22821.43
15:24:51|22822.57
15:24:53|22818.63
15:24:53|22810.04
15:24:55|22816.67
15:24:55|22824.7
15:24:56|22819.05
15:24:57|22819.72
15:24:59|22818.55
15:25:00|22817.45
15:25:00|22816.35
15:25:01|22817.33
15:25:03|22815.49
15:25:05|22813.98
15:25:06|22815.75
15:25:06|22816.62
15:25:07|22820.68
15:25:08|22817.87
15:25:09|22819.81
15:25:11|22820.56
15:25:12|22820.67
15:25:13|22817.4
15:25:14|22820.77
15:25:15|22820.
15:25:16|22819.75
15:25:18|22817.59
15:25:18|22819.9
15:25:20|22820.86
15:25:21|22823.53
15:25:21|22821.44
15:25:23|22819.75
15:25:23|22819.53
15:25:25|22821.81
15:25:26|22821.32
15:25:27|22823.3
15:25:28|22819.04
15:25:29|22819.73
15:25:30|22822.3
15:25:31|22820.91
15:25:32|22823.8
15:25:33|22820.51
15:25:34|22821.16
15:25:35|22822.28
15:25:36|22821.04
15:25:37|22819.61
15:25:38|22819.61
15:25:39|22821.88
15:25:40|22820.73
15:25:41|22819.95
15:25:42|22818.93
15:25:43|22819.78
15:25:44|22819.89
15:25:45|22818.81
15:25:46|22819.55
15:25:48|22817.79
15:25:49|22822.07
15:25:50|22823.16
15:25:51|22822.32
15:25:52|22825.42
15:25:53|22823.57
15:25:54|22830.
15:25:55|22829.39
15:25:56|22833.04
15:25:57|22831.63
15:25:58|22832.37
15:26:00|22833.42
15:26:01|22833.92
15:26:02|22832.03
15:26:02|22831.83
15:26:03|22830.3
15:26:05|22832.86
15:26:06|22832.14
15:26:06|22828.97
15:26:07|22828.79
15:26:08|22827.97
15:26:10|22827.97
15:26:10|22831.31
15:26:12|22830.68
15:26:13|22830.68
15:26:14|22831.65
15:26:15|22831.68
15:26:16|22833.12
15:26:17|22833.71
15:26:18|22831.92
15:26:19|22833.17
15:26:20|22833.62
15:26:21|22837.54
15:26:22|22833.87
15:26:23|22833.74
15:26:24|22828.31
15:26:25|22828.75
15:26:26|22827.06
15:26:27|22827.83
15:26:28|22829.14
15:26:29|22828.05
15:26:30|22831.89
15:26:31|22829.59
15:26:32|22830.05
15:26:33|22831.24
15:26:34|22832.73
15:26:35|22830.81
15:26:36|22832.71
15:26:37|22833.
15:26:38|22830.72
15:26:40|22831.25
15:26:41|22831.79
15:26:42|22831.64
15:26:43|22831.66
15:26:44|22831.66
15:26:45|22838.27
15:26:46|22837.54
15:26:47|22835.35
15:26:48|22837.26
15:26:50|22837.33
15:26:51|22839.13
15:26:52|22840.49
15:26:54|22838.67
15:26:54|22838.68
15:26:56|22840.33
15:26:56|22840.29
15:26:58|22839.31
15:26:59|22839.06
15:27:00|22837.79
15:27:01|22840.46
15:27:02|22845.14
15:27:03|22844.5
15:27:04|22841.06
15:27:05|22840.48
15:27:06|22841.72
15:27:07|22840.1
15:27:08|22842.05
15:27:09|22842.82
15:27:10|22845.9
15:27:11|22846.88
15:27:12|22844.13
15:27:13|22846.61
15:27:14|22843.28
15:27:15|22845.89
15:27:16|22844.63
15:27:17|22844.82
15:27:19|22843.51
15:27:19|22842.69
15:27:21|22844.6
15:27:22|22840.8
15:27:22|22840.65
15:27:23|22841.48
15:27:24|22835.49
15:27:26|22837.02
15:27:27|22837.27
15:27:28|22833.4
15:27:28|22835.75
15:27:29|22833.52
15:27:31|22830.97
15:27:32|22830.41
15:27:32|22832.5
15:27:33|22833.9
15:27:35|22833.91
15:27:36|22833.94
15:27:36|22832.67
15:27:37|22833.63
15:27:38|22832.59
15:27:40|22834.23
15:27:41|22832.39
15:27:42|22834.95
15:27:42|22833.61
15:27:44|22835.86
15:27:45|22836.13
15:27:46|22834.6
15:27:47|22834.37
15:27:47|22835.83
15:27:48|22836.91
15:27:50|22835.24
15:27:51|22836.99
15:27:52|22835.68
15:27:53|22837.11
15:27:54|22835.05
15:27:55|22835.61
15:27:56|22834.28
15:27:57|22834.29
15:27:58|22835.46
15:27:59|22834.16
15:28:00|22832.63
15:28:02|22834.23
15:28:02|22832.74
15:28:04|22835.46
15:28:05|22839.13
15:28:06|22846.08
15:28:06|22843.12
15:28:07|22842.62
15:28:09|22843.26
15:28:10|22846.46
15:28:10|22844.57
15:28:11|22845.12
15:28:12|22844.85
15:28:14|22844.85
15:28:14|22845.33
15:28:15|22845.72
15:28:17|22846.23
15:28:17|22846.99
15:28:18|22848.59
15:28:20|22849.46
15:28:20|22848.41
15:28:21|22848.99
15:28:23|22849.99
15:28:23|22850.55
15:28:24|22847.57
15:28:25|22848.58
15:28:26|22849.71
15:28:27|22849.72
15:28:28|22845.84
15:28:29|22847.9
15:28:31|22849.72
15:28:31|22847.
15:28:32|22844.
15:28:33|22845.2
15:28:34|22845.9
15:28:35|22846.
15:28:37|22845.51
15:28:37|22842.37
15:28:39|22841.4
15:28:40|22843.14
15:28:41|22841.84
15:28:42|22841.28
15:28:43|22841.47
15:28:44|22842.66
15:28:45|22843.11
15:28:47|22844.2
15:28:47|22844.94
15:28:49|22846.62
15:28:49|22845.79
15:28:51|22845.87
15:28:52|22849.65
15:28:53|22847.54
15:28:55|22848.02
15:28:55|22847.36
15:28:57|22846.73
15:28:57|22848.24
15:28:58|22846.3
15:28:59|22848.69
15:29:01|22847.11
15:29:02|22846.33
15:29:03|22846.56
15:29:04|22847.9
15:29:05|22845.28
15:29:06|22843.12
15:29:07|22840.76
15:29:08|22841.79
15:29:10|22841.8
15:29:11|22839.73
15:29:11|22841.74
15:29:13|22837.71
15:29:13|22841.77
15:29:15|22842.64
15:29:15|22842.58
15:29:16|22841.57
15:29:18|22842.45
15:29:19|22841.62
15:29:20|22845.42
15:29:21|22846.48
15:29:22|22846.65
15:29:24|22846.5
15:29:24|22846.18
15:29:25|22846.2
15:29:27|22846.27
15:29:28|22847.46
15:29:29|22844.54
15:29:30|22844.19
15:29:31|22842.95
15:29:32|22843.15
15:29:33|22842.96
15:29:34|22845.
15:29:35|22843.84
15:29:36|22845.98
15:29:37|22844.81
15:29:38|22844.31
15:29:39|22845.48
15:29:40|22845.51
15:29:41|22844.24
15:29:42|22843.87
15:29:43|22844.08
15:29:44|22844.53
15:29:45|22845.59
15:29:46|22844.92
15:29:48|22847.28
15:29:49|22849.56
15:29:50|22850.92
15:29:51|22850.92
15:29:51|22849.76
15:29:53|22849.3
15:29:53|22847.27
15:29:54|22846.8
15:29:55|22847.07
15:29:56|22846.91
15:29:58|22846.7
15:29:58|22847.78
15:29:59|22848.53
15:30:00|22846.85
15:30:02|22846.92
15:30:03|22841.51
15:30:04|22840.97
15:30:05|22844.12
15:30:06|22844.04
15:30:07|22838.96
15:30:08|22843.15
15:30:09|22840.38
15:30:10|22841.4
15:30:12|22840.73
15:30:13|22841.19
15:30:14|22838.62
15:30:15|22838.93
15:30:16|22839.7
15:30:17|22838.07
15:30:18|22839.7
15:30:19|22839.02
15:30:20|22837.6
15:30:21|22836.76
15:30:22|22837.03
15:30:23|22839.43
15:30:24|22839.67
15:30:25|22837.38
15:30:26|22837.73
15:30:27|22839.45
15:30:28|22839.43
15:30:29|22838.9
15:30:30|22836.69
15:30:31|22838.45
15:30:32|22845.16
15:30:33|22841.58
15:30:34|22840.19
15:30:35|22841.43
15:30:36|22841.96
15:30:37|22839.82
15:30:38|22839.54
15:30:39|22839.75
15:30:40|22840.19
15:30:41|22839.23
15:30:42|22839.46
15:30:43|22839.93
15:30:44|22840.89
15:30:45|22839.7
15:30:47|22839.28
15:30:48|22839.19
15:30:49|22838.53
15:30:50|22840.71
15:30:52|22839.72
15:30:52|22839.23
15:30:53|22837.54
15:30:55|22836.3
15:30:56|22836.41
15:30:57|22837.74
15:30:58|22834.1
15:30:59|22836.22
15:31:00|22835.27
15:31:01|22836.38
15:31:02|22835.32
15:31:03|22838.35
15:31:04|22840.77
15:31:05|22838.74
15:31:06|22838.6
15:31:07|22839.74
15:31:08|22838.15
15:31:09|22836.97
15:31:11|22840.19
15:31:11|22838.94
15:31:13|22839.31
15:31:14|22839.76
15:31:14|22840.46
15:31:15|22839.95
15:31:17|22840.47
15:31:17|22840.93
15:31:19|22837.58
15:31:19|22840.09
15:31:21|22837.83
15:31:22|22839.67
15:31:23|22838.27
15:31:25|22839.78
15:31:26|22837.52
15:31:26|22840.04
15:31:27|22841.83
15:31:28|22839.45
15:31:29|22839.26
15:31:30|22836.28
15:31:31|22837.16
15:31:32|22838.31
15:31:33|22837.42
15:31:35|22836.97
15:31:35|22836.17
15:31:37|22832.66
15:31:37|22835.91
15:31:38|22834.62
15:31:40|22834.45
15:31:40|22831.95
15:31:41|22833.02
15:31:42|22827.7
15:31:43|22829.91
15:31:44|22828.81
15:31:45|22829.52
15:31:46|22828.32
15:31:48|22825.27
15:31:50|22824.48
15:31:50|22826.03
15:31:52|22818.69
15:31:54|22818.69
15:31:55|22814.49
15:31:56|22813.14
15:31:57|22811.27
15:31:58|22802.52
15:31:59|22806.16
15:32:01|22806.43
15:32:02|22805.74
15:32:02|22809.28
15:32:03|22810.
15:32:05|22805.25
15:32:05|22806.65
15:32:07|22807.87
15:32:08|22807.57
15:32:08|22808.59
15:32:09|22811.89
15:32:11|22819.82
15:32:12|22813.03
15:32:13|22814.48
15:32:14|22814.76
15:32:15|22817.3
15:32:16|22818.06
15:32:17|22821.81
15:32:18|22821.36
15:32:20|22820.61
15:32:20|22821.1
15:32:22|22821.76
15:32:23|22819.92
15:32:24|22816.2
15:32:25|22813.28
15:32:26|22811.47
15:32:27|22809.05
15:32:28|22807.34
15:32:29|22808.09
15:32:30|22808.65
15:32:31|22809.89
15:32:32|22808.99
15:32:33|22811.39
15:32:34|22808.88
15:32:35|22812.34
15:32:36|22807.81
15:32:37|22813.
15:32:38|22810.96
15:32:39|22814.72
15:32:40|22813.78
15:32:41|22813.72
15:32:42|22813.67
15:32:43|22811.98
15:32:44|22811.67
15:32:45|22812.59
15:32:46|22810.58
15:32:47|22810.01
15:32:48|22810.12
15:32:50|22804.66
15:32:51|22804.01
15:32:53|22806.61
15:32:54|22807.33
15:32:55|22805.59
15:32:56|22806.21
15:32:57|22808.77
15:32:58|22807.59
15:32:59|22808.01
15:33:00|22807.7
15:33:01|22809.32
15:33:02|22813.6
15:33:03|22811.48
15:33:04|22813.39
15:33:05|22813.2
15:33:06|22812.88
15:33:07|22816.86
15:33:08|22816.08
15:33:09|22815.32
15:33:10|22815.13
15:33:11|22816.37
15:33:12|22818.33
15:33:13|22815.13
15:33:15|22812.5
15:33:16|22814.44
15:33:16|22814.6
15:33:18|22814.82
15:33:18|22811.81
15:33:19|22813.71
15:33:21|22812.89
15:33:21|22815.06
15:33:23|22815.91
15:33:23|22804.74
15:33:25|22804.19
15:33:25|22803.43
15:33:26|22804.2
15:33:28|22800.23
15:33:29|22802.54
15:33:29|22802.01
15:33:30|22803.64
15:33:32|22804.73
15:33:33|22802.4
15:33:34|22801.86
15:33:35|22801.1
15:33:36|22800.92
15:33:37|22799.01
15:33:38|22799.72
15:33:39|22799.72
15:33:40|22800.29
15:33:41|22798.84
15:33:42|22797.45
15:33:43|22797.25
15:33:44|22799.12
15:33:45|22796.94
15:33:46|22793.11
15:33:47|22792.12
15:33:49|22789.17
15:33:50|22786.41
15:33:51|22791.96
15:33:52|22790.05
15:33:53|22790.97
15:33:55|22789.1
15:33:55|22790.53
15:33:56|22790.59
15:33:58|22790.3
15:33:59|22791.05
15:34:01|22785.68
15:34:02|22790.31
15:34:03|22789.7
15:34:05|22789.39
15:34:06|22788.62
15:34:06|22790.71
15:34:08|22790.72
15:34:09|22790.57
15:34:10|22790.12
15:34:11|22788.2
15:34:12|22793.77
15:34:13|22794.61
15:34:14|22796.23
15:34:16|22804.03
15:34:17|22805.19
15:34:17|22806.31
15:34:18|22803.74
15:34:20|22806.42
15:34:21|22806.03
15:34:22|22804.63
15:34:23|22804.53
15:34:24|22805.23
15:34:25|22801.73
15:34:27|22797.9
15:34:27|22794.55
15:34:29|22791.13
15:34:30|22790.91
15:34:30|22793.25
15:34:31|22791.33
15:34:32|22789.33
15:34:33|22786.44
15:34:34|22783.59
15:34:36|22782.23
15:34:36|22784.01
15:34:38|22784.01
15:34:38|22785.52
15:34:39|22789.1
15:34:41|22794.48
15:34:41|22793.81
15:34:42|22796.47
15:34:43|22795.26
15:34:44|22794.
15:34:46|22795.66
15:34:46|22795.64
15:34:47|22795.44
15:34:48|22795.46
15:34:50|22788.74
15:34:52|22792.49
15:34:53|22794.35
15:34:54|22793.02
15:34:56|22793.17
15:34:56|22792.96
15:34:58|22796.84
15:34:59|22794.42
15:34:59|22796.84
15:35:00|22795.73
15:35:01|22795.84
15:35:02|22795.25
15:35:04|22797.34
15:35:05|22796.74
15:35:07|22795.41
15:35:08|22792.8
15:35:10|22794.24
15:35:10|22796.51
15:35:11|22796.28
15:35:13|22796.64
15:35:15|22803.16
15:35:16|22804.13
15:35:16|22803.95
15:35:17|22806.04
15:35:18|22809.84
15:35:19|22809.02
15:35:21|22805.96
15:35:23|22806.43
15:35:23|22807.6
15:35:24|22807.93
15:35:25|22809.07
15:35:27|22809.65
15:35:27|22807.48
15:35:28|22807.49
15:35:29|22809.48
15:35:30|22805.51
15:35:32|22801.22
15:35:32|22801.73
15:35:33|22797.88
15:35:34|22798.81
15:35:36|22795.61
15:35:36|22786.9
15:35:38|22791.19
15:35:39|22788.86
15:35:39|22786.9
15:35:41|22787.58
15:35:41|22787.05
15:35:42|22786.84
15:35:43|22784.87
15:35:44|22782.26
15:35:45|22782.29
15:35:46|22780.56
15:35:47|22777.97
15:35:48|22776.03
15:35:50|22782.83
15:35:51|22783.77
15:35:53|22785.28
15:35:54|22788.01
15:35:55|22787.66
15:35:57|22784.63
15:35:58|22783.3
15:35:59|22785.87
15:35:59|22783.35
15:36:00|22782.36
15:36:01|22781.48
15:36:02|22782.59
15:36:03|22784.65
15:36:05|22787.13
15:36:05|22785.86
15:36:07|22782.54
15:36:08|22778.
15:36:09|22777.49
15:36:10|22773.67
15:36:12|22778.77
15:36:13|22777.16
15:36:14|22774.73
15:36:14|22775.47
15:36:15|22775.34
15:36:17|22775.26
15:36:18|22778.4
15:36:19|22779.4
15:36:20|22784.21
15:36:21|22784.2
15:36:22|22787.5
15:36:23|22788.25
15:36:24|22788.05
15:36:25|22788.33
15:36:26|22789.32
15:36:27|22791.37
15:36:28|22788.54
15:36:29|22791.36
15:36:30|22789.3
15:36:31|22793.64
15:36:32|22793.93
15:36:33|22790.59
15:36:34|22789.28
15:36:35|22790.86
15:36:36|22793.93
15:36:37|22795.81
15:36:38|22795.82
15:36:39|22794.74
15:36:40|22791.28
15:36:42|22791.49
15:36:42|22791.66
15:36:43|22793.59
15:36:44|22794.62
15:36:45|22793.96
15:36:46|22796.42
15:36:47|22795.77
15:36:48|22795.49
15:36:49|22794.68
15:36:50|22795.59
15:36:52|22794.36
15:36:54|22793.86
15:36:55|22794.67
15:36:56|22794.49
15:36:58|22793.87
15:36:59|22793.7
15:37:01|22792.39
15:37:01|22795.25
15:37:03|22795.08
15:37:04|22794.08
15:37:04|22794.29
15:37:06|22795.01
15:37:06|22796.5
15:37:07|22796.5
15:37:09|22802.81
15:37:10|22802.87
15:37:11|22811.04
15:37:11|22808.93
15:37:12|22810.93
15:37:13|22813.08
15:37:14|22816.72
15:37:16|22815.84
15:37:16|22819.9
15:37:18|22816.28
15:37:19|22816.56
15:37:20|22816.85
15:37:21|22813.11
15:37:22|22816.46
15:37:23|22814.04
15:37:24|22813.6
15:37:25|22810.
15:37:26|22817.48
15:37:27|22816.03
15:37:28|22814.41
15:37:29|22816.17
15:37:30|22813.05
15:37:31|22816.33
15:37:32|22815.18
15:37:33|22816.87
15:37:34|22816.07
15:37:35|22814.67
15:37:36|22815.4
15:37:37|22816.27
15:37:38|22816.19
15:37:39|22815.38
15:37:40|22816.27
15:37:41|22816.26
15:37:42|22816.68
15:37:43|22818.34
15:37:44|22815.39
15:37:45|22811.42
15:37:46|22812.25
15:37:47|22807.93
15:37:48|22809.
15:37:49|22809.14
15:37:50|22812.87
15:37:52|22810.51
15:37:53|22809.44
15:37:54|22809.77
15:37:56|22808.38
15:37:56|22810.59
15:37:57|22809.85
15:37:58|22808.96
15:37:59|22815.94
15:38:00|22816.05
15:38:02|22812.76
15:38:02|22811.68
15:38:03|22810.83
15:38:05|22812.04
15:38:05|22812.38
15:38:07|22813.92
15:38:07|22821.66
15:38:08|22820.11
15:38:09|22819.05
15:38:10|22817.71
15:38:12|22819.92
15:38:13|22819.72
15:38:14|22820.
15:38:15|22819.14
15:38:17|22811.81
15:38:18|22813.92
15:38:18|22813.45
15:38:20|22814.04
15:38:21|22812.64
15:38:22|22815.68
15:38:23|22817.79
15:38:24|22816.92
15:38:25|22816.72
15:38:26|22821.87
15:38:27|22821.56
15:38:28|22822.86
15:38:30|22823.86
15:38:30|22822.61
15:38:31|22823.97
15:38:32|22821.69
15:38:33|22821.66
15:38:34|22822.82
15:38:35|22827.78
15:38:37|22825.45
15:38:37|22825.1
15:38:39|22825.28
15:38:39|22823.43
15:38:40|22824.04
15:38:41|22827.79
15:38:42|22830.57
15:38:44|22829.99
15:38:45|22829.61
15:38:45|22833.73
15:38:46|22831.13
15:38:48|22830.92
15:38:49|22829.12
15:38:50|22824.79
15:38:51|22828.35
15:38:52|22826.3
15:38:53|22827.82
15:38:54|22829.55
15:38:55|22827.97
15:38:57|22828.2
15:38:57|22828.3
15:38:59|22828.93
15:39:00|22831.18
15:39:00|22828.84
15:39:02|22830.44
15:39:03|22828.29
15:39:04|22830.05
15:39:04|22828.44
15:39:06|22831.38
15:39:06|22830.46
15:39:07|22829.2
15:39:09|22828.74
15:39:10|22830.77
15:39:11|22828.15
15:39:12|22829.48
15:39:13|22830.62
15:39:14|22831.21
15:39:15|22830.33
15:39:16|22830.78
15:39:17|22831.09
15:39:18|22829.52
15:39:19|22828.08
15:39:20|22817.01
15:39:21|22818.67
15:39:22|22819.29
15:39:23|22815.44
15:39:24|22820.34
15:39:25|22824.68
15:39:27|22824.23
15:39:28|22826.78
15:39:29|22825.21
15:39:30|22823.46
15:39:31|22823.74
15:39:32|22824.31
15:39:33|22825.64
15:39:34|22827.06
15:39:35|22825.25
15:39:37|22825.43
15:39:37|22825.42
15:39:38|22824.25
15:39:40|22826.24
15:39:42|22820.77
15:39:43|22821.61
15:39:43|22820.62
15:39:44|22821.71
15:39:45|22821.46
15:39:46|22822.2
15:39:47|22822.19
15:39:48|22826.94
15:39:49|22826.93
15:39:50|22828.97
15:39:52|22828.88
15:39:52|22830.73
15:39:53|22831.39
15:39:54|22831.07
15:39:56|22830.44
15:39:58|22827.61
15:39:58|22825.41
15:40:00|22824.02
15:40:01|22825.36
15:40:01|22824.41
15:40:02|22823.1
15:40:04|22824.24
15:40:05|22826.01
15:40:06|22825.4
15:40:07|22824.18
15:40:08|22823.45
15:40:09|22829.29
15:40:10|22828.74
15:40:11|22831.49
15:40:12|22832.89
15:40:13|22831.35
15:40:14|22833.73
15:40:15|22833.59
15:40:16|22834.96
15:40:17|22835.81
15:40:18|22837.58
15:40:19|22837.75
15:40:20|22838.59
15:40:21|22835.88
15:40:22|22836.37
15:40:24|22838.52
15:40:24|22837.67
15:40:25|22838.23
15:40:26|22839.15
15:40:28|22838.04
15:40:28|22837.9
15:40:29|22836.73
15:40:30|22836.96
15:40:31|22836.75
15:40:32|22834.83
15:40:33|22834.68
15:40:35|22835.48
15:40:36|22834.45
15:40:38|22832.92
15:40:38|22832.88
15:40:39|22833.82
15:40:40|22833.78
15:40:41|22834.19
15:40:43|22834.47
15:40:44|22834.75
15:40:45|22834.76
15:40:45|22832.25
15:40:47|22831.82
15:40:47|22832.58
15:40:49|22830.21
15:40:50|22833.45
15:40:50|22834.98
15:40:51|22833.97
15:40:52|22833.88
15:40:53|22833.51
15:40:55|22834.19
15:40:55|22834.99
15:40:56|22836.22
15:40:58|22838.2
15:40:59|22838.43
15:41:00|22833.47
15:41:01|22831.33
15:41:02|22831.46
15:41:04|22830.33
15:41:04|22831.19
15:41:05|22830.44
15:41:07|22831.95
15:41:08|22830.33
15:41:10|22832.64
15:41:10|22832.68
15:41:11|22833.1
15:41:12|22832.22
15:41:13|22834.28
15:41:14|22833.18
15:41:15|22832.95
15:41:16|22832.99
15:41:17|22835.68
15:41:19|22838.55
15:41:19|22836.42
15:41:21|22837.81
15:41:23|22836.56
15:41:24|22839.23
15:41:24|22837.74
15:41:26|22839.51
15:41:27|22839.16
15:41:28|22838.33
15:41:29|22839.06
15:41:29|22838.32
15:41:30|22837.59
15:41:32|22839.38
15:41:32|22841.14
15:41:33|22839.93
15:41:34|22838.54
15:41:35|22837.98
15:41:37|22838.88
15:41:38|22839.4
15:41:39|22840.3
15:41:39|22839.82
15:41:40|22835.99
15:41:42|22836.89
15:41:43|22836.08
15:41:43|22837.66
15:41:45|22835.18
15:41:46|22835.63
15:41:47|22837.39
15:41:47|22837.67
15:41:49|22837.06
15:41:50|22838.12
15:41:50|22838.16
15:41:52|22838.86
15:41:52|22837.92
15:41:54|22836.95
15:41:55|22836.19
15:41:56|22838.34
15:41:57|22838.96
15:41:58|22836.9
15:42:00|22839.28
15:42:01|22838.78
15:42:02|22839.53
15:42:02|22838.43
15:42:04|22840.55
15:42:05|22838.76
15:42:06|22839.51
15:42:07|22840.45
15:42:08|22840.81
15:42:09|22839.04
15:42:10|22840.16
15:42:10|22841.11
15:42:12|22838.88
15:42:14|22838.79
15:42:14|22839.36
15:42:15|22838.63
15:42:16|22839.38
15:42:17|22837.09
15:42:18|22838.88
15:42:19|22837.99
15:42:20|22839.51
15:42:21|22836.95
15:42:22|22837.43
15:42:23|22836.98
15:42:24|22839.07
15:42:26|22840.55
15:42:28|22839.84
15:42:28|22840.84
15:42:29|22839.68
15:42:31|22841.42
15:42:32|22838.51
15:42:32|22838.85
15:42:33|22834.69
15:42:35|22834.78
15:42:37|22836.08
15:42:37|22834.98
15:42:38|22833.07
15:42:39|22831.37
15:42:40|22831.87
15:42:41|22829.71
15:42:42|22829.85
15:42:43|22830.02
15:42:44|22830.15
15:42:45|22830.15
15:42:46|22828.04
15:42:47|22829.71
15:42:48|22828.01
15:42:49|22829.33
15:42:50|22831.01
15:42:51|22831.76
15:42:52|22830.98
15:42:53|22828.32
15:42:54|22829.79
15:42:55|22828.55
15:42:56|22827.22
15:42:57|22829.02
15:42:58|22829.65
15:42:59|22831.68
15:43:00|22831.43
15:43:02|22833.98
15:43:03|22837.7
15:43:03|22834.85
15:43:06|22835.23
15:43:07|22830.03
15:43:08|22830.82
15:43:10|22832.99
15:43:10|22831.17
15:43:11|22832.62
15:43:12|22832.73
15:43:13|22832.45
15:43:14|22834.72
15:43:16|22834.36
15:43:17|22832.6
15:43:18|22833.33
15:43:19|22834.79
15:43:19|22834.62
15:43:21|22835.93
15:43:22|22833.94
15:43:24|22832.59
15:43:24|22833.47
15:43:25|22833.75
15:43:27|22836.2
15:43:28|22834.17
15:43:29|22836.18
15:43:31|22835.26
15:43:31|22834.54
15:43:32|22831.89
15:43:33|22832.58
15:43:34|22829.52
15:43:35|22827.83
15:43:36|22825.57
15:43:37|22826.23
15:43:39|22820.94
15:43:40|22822.26
15:43:41|22824.34
15:43:41|22822.67
15:43:43|22824.7
15:43:44|22828.1
15:43:45|22817.47
15:43:46|22814.26
15:43:46|22816.
15:43:48|22814.33
15:43:48|22815.92
15:43:49|22815.66
15:43:51|22814.51
15:43:52|22816.72
15:43:53|22816.97
15:43:54|22815.84
15:43:56|22816.3
15:43:56|22816.58
15:43:57|22816.2
15:43:58|22815.73
15:43:59|22816.24
15:44:00|22814.79
15:44:01|22814.61
15:44:02|22814.62
15:44:03|22813.78
15:44:04|22811.8
15:44:05|22811.69
15:44:06|22811.62
15:44:07|22812.6
15:44:08|22813.87
15:44:09|22817.32
15:44:10|22816.84
15:44:11|22815.35
15:44:12|22814.34
15:44:14|22813.69
15:44:15|22815.36
15:44:16|22816.08
15:44:17|22822.2
15:44:18|22819.49
15:44:19|22820.18
15:44:20|22820.
15:44:21|22821.51
15:44:22|22818.85
15:44:23|22820.97
15:44:24|22820.
15:44:25|22820.94
15:44:26|22821.93
15:44:27|22819.72
15:44:28|22818.35
15:44:29|22817.85
15:44:30|22817.79
15:44:31|22817.15
15:44:32|22817.55
15:44:33|22819.11
15:44:35|22817.99
15:44:35|22818.35
15:44:36|22817.7
15:44:38|22816.49
15:44:38|22819.11
15:44:39|22820.47
15:44:40|22822.13
15:44:41|22822.14
15:44:42|22824.12
15:44:44|22821.72
15:44:44|22823.19
15:44:45|22824.72
15:44:46|22824.77
15:44:47|22821.76
15:44:48|22821.14
15:44:50|22821.24
15:44:50|22821.24
15:44:51|22823.29
15:44:52|22825.06
15:44:53|22824.83
15:44:54|22825.36
15:44:56|22823.62
15:44:56|22822.37
15:44:57|22822.92
15:44:58|22823.85
15:45:00|22823.39
15:45:00|22823.8
15:45:02|22821.7
15:45:02|22823.7
15:45:03|22824.73
15:45:04|22824.57
15:45:06|22824.97
15:45:07|22823.93
15:45:09|22822.08
15:45:10|22821.21
15:45:11|22823.55
15:45:12|22823.52
15:45:13|22824.27
15:45:14|22824.89
15:45:16|22827.11
15:45:16|22825.64
15:45:17|22825.72
15:45:18|22825.66
15:45:19|22828.13
15:45:20|22832.54
15:45:22|22833.2
15:45:22|22835.01
15:45:24|22836.2
15:45:25|22835.02
15:45:26|22834.31
15:45:27|22835.63
15:45:28|22834.36
15:45:29|22832.68
15:45:30|22833.6
15:45:31|22834.08
15:45:32|22835.38
15:45:33|22835.22
15:45:35|22835.64
15:45:35|22835.82
15:45:36|22834.88
15:45:37|22837.57
15:45:38|22834.9
15:45:40|22836.75
15:45:41|22835.64
15:45:41|22835.14
15:45:43|22832.7
15:45:44|22831.95
15:45:46|22834.75
15:45:46|22833.54
15:45:47|22833.66
15:45:49|22834.41
15:45:50|22834.65
15:45:50|22835.19
15:45:52|22833.15
15:45:53|22835.63
15:45:53|22834.37
15:45:54|22836.52
15:45:56|22835.28
15:45:57|22835.39
15:45:57|22835.42
15:45:58|22834.52
15:45:59|22836.72
15:46:00|22834.53
15:46:01|22836.1
15:46:02|22835.42
15:46:04|22836.6
15:46:05|22836.81
15:46:06|22836.49
15:46:07|22834.74
15:46:08|22836.42
15:46:09|22835.39
15:46:10|22836.05
15:46:12|22835.37
15:46:13|22833.18
15:46:13|22834.71
15:46:14|22833.7
15:46:16|22835.46
15:46:17|22836.99
15:46:18|22838.04
15:46:19|22837.46
15:46:20|22836.4
15:46:21|22838.66
15:46:22|22837.83
15:46:23|22836.17
15:46:24|22837.08
15:46:25|22837.66
15:46:27|22836.09
15:46:27|22836.44
15:46:29|22836.91
15:46:29|22837.8
15:46:30|22836.82
15:46:31|22836.81
15:46:33|22836.84
15:46:34|22837.21
15:46:35|22837.78
15:46:36|22838.38
15:46:37|22836.45
15:46:38|22836.37
15:46:39|22836.68
15:46:40|22837.13
15:46:41|22834.36
15:46:43|22832.14
15:46:43|22832.05
15:46:44|22834.07
15:46:46|22833.14
15:46:46|22833.55
15:46:48|22832.56
15:46:49|22831.87
15:46:50|22832.61
15:46:51|22831.93
15:46:52|22833.84
15:46:53|22833.78
15:46:54|22832.24
15:46:55|22832.4
15:46:56|22831.86
15:46:57|22832.47
15:46:58|22833.27
15:46:59|22832.77
15:47:00|22831.48
15:47:01|22833.08
15:47:02|22834.73
15:47:03|22833.09
15:47:05|22833.26
15:47:06|22832.22
15:47:07|22833.17
15:47:08|22832.4
15:47:09|22831.81
15:47:10|22832.82
15:47:12|22832.76
15:47:12|22833.27
15:47:13|22835.18
15:47:14|22834.47
15:47:16|22834.1
15:47:16|22833.28
15:47:18|22833.38
15:47:19|22830.56
15:47:20|22828.84
15:47:21|22829.32
15:47:22|22827.39
15:47:23|22828.48
15:47:24|22827.99
15:47:25|22827.46
15:47:26|22827.46
15:47:28|22827.47
15:47:28|22826.86
15:47:29|22826.13
15:47:30|22827.39
15:47:31|22830.76
15:47:33|22828.67
15:47:33|22828.81
15:47:35|22829.54
15:47:36|22831.14
15:47:37|22833.92
15:47:38|22832.37
15:47:39|22831.71
15:47:40|22832.18
15:47:41|22829.91
15:47:42|22831.97
15:47:43|22831.16
15:47:44|22831.15
15:47:46|22831.38
15:47:46|22826.46
15:47:48|22828.96
15:47:48|22824.89
15:47:49|22824.24
15:47:51|22825.47
15:47:52|22827.18
15:47:53|22825.66
15:47:54|22825.92
15:47:55|22831.97
15:47:56|22828.27
15:47:57|22828.31
15:47:58|22828.34
15:47:59|22828.8
15:48:00|22829.24
15:48:01|22828.04
15:48:02|22830.64
15:48:03|22829.77
15:48:05|22831.58
15:48:05|22831.59
15:48:07|22830.34
15:48:08|22829.56
15:48:09|22829.41
15:48:10|22828.09
15:48:11|22829.32
15:48:12|22830.22
15:48:13|22830.95
15:48:14|22831.22
15:48:15|22831.26
15:48:16|22829.45
15:48:17|22831.28
15:48:18|22834.96
15:48:19|22836.81
15:48:20|22835.21
15:48:21|22835.81
15:48:22|22834.39
15:48:23|22833.51
15:48:24|22834.58
15:48:25|22835.94
15:48:26|22835.36
15:48:27|22838.65
15:48:28|22839.06
15:48:30|22838.1
15:48:31|22839.07
15:48:31|22841.18
15:48:32|22840.96
15:48:33|22842.39
15:48:35|22842.05
15:48:35|22843.22
15:48:36|22841.74
15:48:37|22841.41
15:48:39|22840.18
15:48:40|22841.41
15:48:41|22842.3
15:48:42|22841.99
15:48:43|22842.86
15:48:44|22841.64
15:48:46|22839.14
15:48:47|22840.43
15:48:48|22838.75
15:48:48|22837.85
15:48:49|22837.85
15:48:50|22839.1
15:48:51|22837.87
15:48:52|22838.06
15:48:53|22839.51
15:48:54|22838.07
15:48:55|22839.49
15:48:56|22836.73
15:48:57|22836.68
15:48:59|22836.66
15:49:01|22837.79
15:49:02|22837.65
15:49:03|22836.83
15:49:04|22837.77
15:49:05|22837.31
15:49:07|22840.14
15:49:08|22841.41
15:49:10|22841.16
15:49:11|22839.61
15:49:12|22840.
15:49:13|22839.66
15:49:14|22839.59
15:49:14|22838.62
15:49:16|22839.88
15:49:17|22838.67
15:49:18|22838.34
15:49:19|22840.04
15:49:20|22838.42
15:49:21|22842.48
15:49:22|22841.38
15:49:23|22841.29
15:49:24|22841.91
15:49:25|22840.77
15:49:26|22840.72
15:49:28|22843.33
15:49:28|22841.55
15:49:29|22842.69
15:49:31|22842.44
15:49:31|22841.39
15:49:32|22841.48
15:49:33|22840.73
15:49:35|22841.85
15:49:35|22841.34
15:49:36|22840.45
15:49:38|22843.77
15:49:38|22841.76
15:49:39|22842.49
15:49:40|22842.44
15:49:42|22839.7
15:49:43|22839.6
15:49:45|22840.55
15:49:45|22841.4
15:49:47|22840.69
15:49:47|22844.83
15:49:48|22840.91
15:49:49|22842.03
15:49:51|22843.86
15:49:51|22845.15
15:49:53|22845.28
15:49:54|22845.13
15:49:55|22846.4
15:49:56|22844.46
15:49:57|22843.68
15:49:58|22843.6
15:49:59|22843.43
15:50:00|22846.08
15:50:02|22843.41
15:50:02|22845.55
15:50:04|22844.46
15:50:04|22847.14
15:50:06|22846.61
15:50:06|22845.52
15:50:08|22845.49
15:50:09|22845.92
15:50:10|22849.87
15:50:11|22848.61
15:50:12|22848.44
15:50:13|22847.89
15:50:14|22848.11
15:50:15|22847.87
15:50:17|22851.74
15:50:17|22851.46
15:50:18|22850.58
15:50:20|22851.88
15:50:21|22855.
15:50:21|22850.16
15:50:23|22855.83
15:50:24|22856.59
15:50:25|22856.69
15:50:26|22856.7
15:50:28|22857.76
15:50:28|22855.2
15:50:30|22858.72
15:50:31|22856.04
15:50:32|22855.8
15:50:33|22852.65
15:50:34|22849.48
15:50:35|22850.
15:50:36|22849.61
15:50:37|22849.88
15:50:38|22848.58
15:50:39|22849.41
15:50:40|22852.51
15:50:41|22851.53
15:50:42|22852.28
15:50:43|22854.91
15:50:44|22854.73
15:50:45|22854.46
15:50:46|22856.2
15:50:47|22856.35
15:50:48|22857.03
15:50:49|22854.92
15:50:50|22855.59
15:50:51|22856.33
15:50:52|22859.14
15:50:53|22859.17
15:50:55|22859.24
15:50:56|22858.09
15:50:57|22858.09
15:50:57|22857.58
15:50:59|22858.33
15:51:00|22855.88
15:51:00|22856.32
15:51:01|22856.68
15:51:03|22855.99
15:51:03|22854.59
15:51:05|22855.69
15:51:05|22854.81
15:51:07|22856.83
15:51:08|22857.22
15:51:09|22856.52
15:51:10|22854.57
15:51:11|22857.
15:51:12|22856.56
15:51:13|22857.6
15:51:14|22856.65
15:51:15|22855.91
15:51:17|22855.44
15:51:18|22855.44
15:51:19|22853.01
15:51:20|22853.3
15:51:21|22854.22
15:51:22|22853.21
15:51:23|22853.05
15:51:25|22853.58
15:51:25|22851.38
15:51:26|22851.8
15:51:27|22851.38
15:51:29|22850.86
15:51:29|22850.93
15:51:30|22851.87
15:51:32|22854.53
15:51:33|22848.21
15:51:34|22851.5
15:51:35|22849.67
15:51:36|22848.35
15:51:37|22848.19
15:51:38|22849.99
15:51:39|22848.48
15:51:40|22848.9
15:51:41|22849.18
15:51:43|22849.56
15:51:43|22850.16
15:51:44|22850.36
15:51:46|22854.07
15:51:46|22851.42
15:51:47|22851.83
15:51:48|22850.3
15:51:50|22851.72
15:51:51|22850.45
15:51:51|22850.18
15:51:52|22850.45
15:51:53|22850.71
15:51:54|22851.89
15:51:55|22850.62
15:51:56|22849.8
15:51:57|22850.32
15:51:58|22849.37
15:51:59|22850.06
15:52:01|22850.3
15:52:02|22849.81
15:52:03|22851.39
15:52:04|22848.86
15:52:05|22849.63
15:52:06|22850.63
15:52:07|22850.59
15:52:09|22850.18
15:52:10|22845.71
15:52:11|22848.49
15:52:12|22846.92
15:52:13|22849.06
15:52:14|22846.95
15:52:15|22856.21
15:52:17|22851.83
15:52:17|22849.65
15:52:19|22851.32
15:52:19|22848.33
15:52:20|22849.65
15:52:22|22849.22
15:52:22|22850.65
15:52:23|22852.12
15:52:24|22851.58
15:52:26|22851.65
15:52:27|22862.99
15:52:28|22865.41
15:52:29|22859.42
15:52:30|22856.08
15:52:31|22857.76
15:52:32|22856.1
15:52:33|22858.45
15:52:34|22861.8
15:52:36|22859.64
15:52:37|22859.92
15:52:38|22859.3
15:52:38|22858.22
15:52:40|22858.43
15:52:41|22859.99
15:52:42|22859.17
15:52:43|22859.02
15:52:44|22859.84
15:52:45|22855.62
15:52:46|22859.97
15:52:46|22858.86
15:52:47|22858.79
15:52:49|22858.82
15:52:49|22857.86
15:52:51|22858.87
15:52:52|22858.59
15:52:53|22858.33
15:52:54|22858.33
15:52:54|22857.61
15:52:56|22858.08
15:52:56|22854.48
15:52:58|22854.55
15:52:58|22855.7
15:53:00|22850.57
15:53:01|22836.61
15:53:02|22836.59
15:53:02|22834.36
15:53:04|22835.34
15:53:05|22833.42
15:53:06|22833.68
15:53:07|22838.06
15:53:08|22839.3
15:53:09|22840.98
15:53:10|22839.37
15:53:12|22841.28
15:53:13|22841.
15:53:14|22839.68
15:53:16|22841.52
15:53:17|22841.31
15:53:18|22840.23
15:53:18|22840.01
15:53:20|22840.62
15:53:21|22840.97
15:53:23|22837.57
15:53:24|22838.87
15:53:25|22837.74
15:53:26|22837.7
15:53:27|22836.55
15:53:28|22838.97
15:53:29|22837.72
15:53:30|22838.6
15:53:31|22838.63
15:53:32|22839.27
15:53:33|22838.94
15:53:34|22838.78
15:53:35|22838.13
15:53:36|22837.68
15:53:37|22838.68
15:53:38|22836.35
15:53:39|22836.93
15:53:40|22835.68
15:53:41|22836.59
15:53:42|22837.23
15:53:43|22837.63
15:53:44|22838.61
15:53:46|22837.54
15:53:47|22837.24
15:53:47|22837.04
15:53:48|22835.03
15:53:50|22837.11
15:53:51|22834.25
15:53:51|22836.29
15:53:52|22836.84
15:53:54|22835.16
15:53:54|22837.14
15:53:55|22837.13
15:53:56|22837.51
15:53:57|22836.76
15:53:58|22836.67
15:54:00|22837.63
15:54:00|22835.53
15:54:02|22837.91
15:54:03|22839.49
15:54:03|22839.45
15:54:04|22839.33
15:54:05|22838.27
15:54:06|22838.02
15:54:08|22837.23
15:54:09|22838.46
15:54:11|22840.03
15:54:12|22839.43
15:54:13|22838.82
15:54:14|22840.03
15:54:14|22839.19
15:54:15|22838.78
15:54:17|22839.46
15:54:18|22839.36
15:54:18|22837.17
15:54:19|22838.27
15:54:21|22838.79
15:54:22|22836.71
15:54:23|22839.94
15:54:24|22837.63
15:54:25|22838.04
15:54:26|22838.04
15:54:27|22837.15
15:54:29|22836.15
15:54:29|22835.64
15:54:31|22836.58
15:54:32|22836.64
15:54:33|22835.69
15:54:34|22835.45
15:54:36|22835.57
15:54:36|22835.98
15:54:37|22835.24
15:54:38|22834.61
15:54:39|22835.65
15:54:41|22834.65
15:54:41|22833.37
15:54:42|22837.75
15:54:43|22835.98
15:54:44|22836.64
15:54:46|22835.21
15:54:46|22836.82
15:54:47|22833.99
15:54:48|22833.77
15:54:50|22834.02
15:54:50|22835.25
15:54:52|22835.79
15:54:53|22835.85
15:54:53|22835.85
15:54:54|22836.08
15:54:55|22835.26
15:54:56|22836.01
15:54:58|22836.55
15:54:58|22835.53
15:55:00|22836.23
15:55:01|22834.91
15:55:02|22838.48
15:55:03|22834.91
15:55:04|22836.26
15:55:05|22835.21
15:55:06|22835.01
15:55:07|22834.7
15:55:09|22835.19
15:55:09|22835.34
15:55:11|22835.66
15:55:13|22834.76
15:55:14|22836.12
15:55:15|22835.4
15:55:16|22835.94
15:55:17|22835.39
15:55:18|22834.63
15:55:19|22835.36
15:55:20|22834.77
15:55:21|22835.
15:55:22|22835.11
15:55:23|22834.97
15:55:24|22835.31
15:55:25|22834.92
15:55:26|22836.45
15:55:27|22836.84
15:55:28|22834.99
15:55:29|22834.37
15:55:30|22836.52
15:55:31|22834.3
15:55:32|22835.96
15:55:33|22836.81
15:55:35|22836.42
15:55:35|22836.62
15:55:37|22834.43
15:55:38|22835.02
15:55:39|22834.45
15:55:40|22834.77
15:55:42|22844.
15:55:43|22845.13
15:55:44|22843.08
15:55:45|22843.16
15:55:46|22843.07
15:55:47|22845.21
15:55:49|22852.2
15:55:50|22850.23
15:55:50|22846.41
15:55:51|22842.08
15:55:53|22844.41
15:55:54|22836.08
15:55:56|22836.75
15:55:57|22839.3
15:55:58|22839.59
15:55:59|22840.87
15:56:01|22839.87
15:56:02|22844.87
15:56:03|22843.74
15:56:04|22846.52
15:56:06|22840.
15:56:06|22842.52
15:56:07|22839.3
15:56:09|22840.89
15:56:10|22834.15
15:56:11|22835.1
15:56:13|22836.23
15:56:14|22836.77
15:56:15|22834.62
15:56:16|22833.8
15:56:18|22832.86
15:56:19|22832.9
15:56:20|22829.4
15:56:21|22829.46
15:56:22|22829.1
15:56:24|22831.95
15:56:25|22832.66
15:56:26|22833.75
15:56:27|22834.65
15:56:29|22835.9
15:56:30|22834.09
15:56:31|22834.09
15:56:31|22835.95
15:56:33|22835.95
15:56:33|22831.75
15:56:35|22832.61
15:56:35|22834.41
15:56:36|22835.17
15:56:38|22835.27
15:56:38|22835.46
15:56:39|22830.66
15:56:41|22832.1
15:56:41|22833.86
15:56:42|22832.1
15:56:44|22833.16
15:56:44|22832.79
15:56:45|22832.54
15:56:46|22832.57
15:56:47|22833.64
15:56:48|22832.32
15:56:49|22833.89
15:56:51|22832.77
15:56:52|22833.9
15:56:53|22832.28
15:56:54|22833.32
15:56:55|22832.56
15:56:56|22828.34
15:56:57|22833.16
15:56:58|22833.34
15:56:59|22832.75
15:57:00|22832.26
15:57:01|22833.6
15:57:02|22832.95
15:57:03|22832.94
15:57:04|22834.
15:57:05|22833.57
15:57:06|22833.14
15:57:07|22832.23
15:57:08|22832.42
15:57:09|22832.11
15:57:10|22833.13
15:57:11|22832.53
15:57:12|22835.14
15:57:14|22831.8
15:57:14|22832.11
15:57:15|22832.77
15:57:16|22832.13
15:57:18|22831.75
15:57:19|22832.99
15:57:21|22832.44
15:57:22|22832.52
15:57:23|22832.15
15:57:24|22833.27
15:57:25|22831.48
15:57:26|22831.27
15:57:27|22832.94
15:57:28|22833.02
15:57:29|22834.71
15:57:31|22833.05
15:57:31|22833.4
15:57:32|22833.64
15:57:33|22833.4
15:57:34|22833.51
15:57:35|22833.17
15:57:36|22833.85
15:57:37|22840.78
15:57:39|22836.34
15:57:40|22835.85
15:57:41|22834.08
15:57:42|22835.03
15:57:43|22834.96
15:57:44|22835.01
15:57:45|22834.88
15:57:46|22834.88
15:57:47|22829.15
15:57:48|22831.93
15:57:49|22833.31
15:57:50|22833.11
15:57:51|22833.11
15:57:52|22830.68
15:57:53|22833.32
15:57:54|22831.66
15:57:55|22831.41
15:57:56|22834.19
15:57:57|22835.32
15:57:58|22838.79
15:57:59|22835.07
15:58:00|22837.51
15:58:01|22836.24
15:58:02|22836.7
15:58:03|22835.77
15:58:04|22837.04
15:58:05|22836.18
15:58:06|22836.29
15:58:07|22837.03
15:58:08|22836.09
15:58:09|22835.61
15:58:10|22836.6
15:58:11|22834.94
15:58:12|22835.44
15:58:13|22835.9
15:58:15|22834.03
15:58:16|22834.51
15:58:18|22833.76
15:58:19|22833.65
15:58:19|22834.89
15:58:20|22833.65
15:58:21|22834.36
15:58:22|22834.37
15:58:23|22833.95
15:58:25|22834.94
15:58:26|22835.35
15:58:26|22834.86
15:58:28|22834.86
15:58:28|22834.86
15:58:29|22836.22
15:58:31|22834.86
15:58:31|22834.59
15:58:32|22835.25
15:58:34|22834.86
15:58:35|22835.39
15:58:36|22835.42
15:58:37|22834.87
15:58:38|22834.49
15:58:39|22836.18
15:58:40|22834.53
15:58:41|22835.03
15:58:42|22835.2
15:58:43|22834.29
15:58:44|22835.1
15:58:45|22834.9
15:58:46|22833.51
15:58:48|22834.21
15:58:48|22833.
15:58:50|22834.41
15:58:51|22833.69
15:58:53|22834.08
15:58:54|22834.51
15:58:55|22834.85
15:58:56|22834.82
15:58:57|22835.04
15:58:58|22834.14
15:58:59|22836.67
15:59:00|22835.51
15:59:02|22834.86
15:59:02|22836.3
15:59:03|22836.25
15:59:04|22835.73
15:59:06|22836.06
15:59:06|22837.36
15:59:08|22836.75
15:59:09|22835.91
15:59:09|22837.9
15:59:11|22836.96
15:59:12|22838.02
15:59:12|22836.39
15:59:13|22836.53
15:59:14|22837.67
15:59:16|22838.14
15:59:18|22837.8
15:59:19|22838.36
15:59:19|22838.39
15:59:21|22839.69
15:59:22|22839.7
15:59:23|22843.36
15:59:24|22846.43
15:59:25|22847.39
15:59:26|22853.58
15:59:27|22851.78
15:59:28|22849.84
15:59:29|22853.25
15:59:30|22853.47
15:59:31|22854.73
15:59:32|22853.26
15:59:33|22855.27
15:59:34|22856.29
15:59:35|22853.05
15:59:36|22853.43
15:59:37|22853.54
15:59:38|22854.47
15:59:39|22853.5
15:59:41|22852.89
15:59:42|22853.11
15:59:43|22850.4
15:59:45|22849.66
15:59:46|22852.62
15:59:47|22849.72
15:59:48|22849.76
15:59:49|22850.64
15:59:50|22849.87
15:59:51|22844.39
15:59:52|22845.7
15:59:53|22845.53
15:59:54|22845.05
15:59:55|22845.85
15:59:56|22847.91
15:59:57|22849.05
15:59:58|22848.72
15:59:59|22847.87
16:00:00|22846.85
16:00:01|22848.41
16:00:02|22854.99
16:00:03|22849.38
16:00:04|22849.3
16:00:05|22850.49
16:00:06|22849.6
16:00:07|22849.84
16:00:08|22849.3
16:00:09|22849.33
16:00:10|22851.37
16:00:11|22851.35
16:00:12|22849.24
16:00:13|22848.32
16:00:15|22857.34
16:00:16|22856.16
16:00:17|22855.52
16:00:18|22851.63
16:00:19|22851.1
16:00:21|22856.23
16:00:22|22858.38
16:00:23|22857.9
16:00:23|22856.04
16:00:24|22857.9
16:00:26|22857.4
16:00:27|22850.71
16:00:27|22853.62
16:00:28|22850.61
16:00:30|22851.06
16:00:30|22847.69
16:00:32|22848.7
16:00:33|22845.55
16:00:34|22847.31
16:00:34|22844.65
16:00:36|22844.99
16:00:37|22846.5
16:00:37|22847.1
16:00:38|22846.06
16:00:39|22844.75
16:00:40|22843.53
16:00:42|22843.58
16:00:42|22844.42
16:00:43|22844.98
16:00:45|22846.56
16:00:46|22846.11
16:00:47|22845.71
16:00:48|22845.4
16:00:50|22845.39
16:00:51|22844.15
16:00:52|22844.8
16:00:53|22843.55
16:00:54|22845.21
16:00:55|22845.41
16:00:56|22846.6
16:00:57|22845.39
16:00:59|22843.15
16:00:59|22844.89
16:01:00|22844.16
16:01:01|22841.8
16:01:03|22842.17
16:01:03|22840.45
16:01:04|22839.3
16:01:05|22840.61
16:01:06|22843.
16:01:08|22844.54
16:01:09|22842.7
16:01:09|22837.91
16:01:11|22840.43
16:01:11|22841.84
16:01:12|22839.69
16:01:13|22840.78
16:01:15|22840.85
16:01:15|22839.95
16:01:17|22841.31
16:01:19|22840.96
16:01:20|22842.41
16:01:21|22840.03
16:01:22|22840.12
16:01:23|22838.96
16:01:24|22839.3
16:01:25|22838.79
16:01:26|22839.5
16:01:27|22841.56
16:01:28|22840.18
16:01:29|22841.09
16:01:30|22839.51
16:01:31|22838.98
16:01:32|22839.76
16:01:33|22841.14
16:01:34|22841.48
16:01:35|22839.83
16:01:36|22840.64
16:01:37|22854.29
16:01:38|22852.6
16:01:39|22854.42
16:01:40|22854.07
16:01:41|22852.96
16:01:42|22851.58
16:01:43|22853.75
16:01:44|22853.03
16:01:46|22854.86
16:01:46|22854.38
16:01:48|22852.12
16:01:48|22852.43
16:01:50|22855.66
16:01:50|22854.4
16:01:52|22854.74
16:01:53|22851.46
16:01:54|22853.02
16:01:55|22852.52
16:01:55|22851.46
16:01:56|22854.36
16:01:57|22854.55
16:01:58|22855.15
16:01:59|22855.13
16:02:00|22855.13
16:02:01|22852.66
16:02:02|22855.02
16:02:04|22854.87
16:02:04|22851.58
16:02:06|22853.3
16:02:07|22853.3
16:02:08|22853.22
16:02:09|22852.82
16:02:09|22853.21
16:02:10|22854.57
16:02:11|22855.66
16:02:13|22859.72
16:02:14|22857.87
16:02:15|22857.25
16:02:15|22861.86
16:02:16|22859.03
16:02:17|22859.2
16:02:19|22863.57
16:02:21|22863.48
16:02:22|22863.45
16:02:23|22863.41
16:02:23|22863.21
16:02:24|22864.
16:02:25|22862.
16:02:26|22862.01
16:02:28|22865.26
16:02:29|22864.33
16:02:29|22866.63
16:02:30|22865.79
16:02:32|22865.9
16:02:33|22868.06
16:02:35|22866.11
16:02:36|22865.26
16:02:37|22863.96
16:02:38|22868.34
16:02:39|22868.42
16:02:40|22866.8
16:02:41|22867.37
16:02:42|22867.07
16:02:43|22868.94
16:02:45|22870.39
16:02:46|22875.33
16:02:47|22873.53
16:02:48|22876.78
16:02:49|22869.39
16:02:50|22871.76
16:02:51|22876.23
16:02:53|22873.15
16:02:53|22869.98
16:02:55|22868.8
16:02:55|22864.43
16:02:57|22866.02
16:02:58|22864.84
16:02:59|22867.06
16:03:01|22866.07
16:03:01|22866.12
16:03:02|22864.52
16:03:04|22866.68
16:03:05|22866.8
16:03:05|22867.44
16:03:06|22865.78
16:03:07|22865.48
16:03:08|22864.76
16:03:09|22865.71
16:03:10|22861.65
16:03:11|22864.18
16:03:12|22855.9
16:03:14|22855.66
16:03:15|22855.82
16:03:15|22856.97
16:03:16|22855.86
16:03:17|22857.53
16:03:19|22858.04
16:03:20|22858.72
16:03:22|22853.22
16:03:23|22853.22
16:03:23|22854.38
16:03:25|22852.83
16:03:26|22852.27
16:03:27|22852.08
16:03:28|22846.79
16:03:29|22845.36
16:03:30|22846.68
16:03:31|22845.76
16:03:32|22842.18
16:03:33|22837.43
16:03:34|22839.88
16:03:35|22839.09
16:03:37|22837.84
16:03:37|22829.99
16:03:39|22825.65
16:03:40|22820.3
16:03:41|22820.53
16:03:42|22812.29
16:03:44|22811.32
16:03:45|22811.32
16:03:45|22809.92
16:03:47|22805.99
16:03:47|22794.09
16:03:48|22787.75
16:03:50|22800.53
16:03:51|22813.26
16:03:52|22811.04
16:03:53|22811.35
16:03:54|22810.86
16:03:55|22812.76
16:03:56|22814.11
16:03:57|22814.98
16:03:58|22814.99
16:03:59|22811.6
16:04:00|22812.4
16:04:01|22813.57
16:04:02|22806.54
16:04:03|22798.24
16:04:04|22780.3
16:04:05|22786.66
16:04:06|22784.05
16:04:07|22792.52
16:04:08|22794.49
16:04:09|22803.09
16:04:11|22792.18
16:04:12|22786.8
16:04:13|22783.75
16:04:13|22778.79
16:04:14|22775.15
16:04:16|22767.
16:04:16|22774.44
16:04:17|22774.42
16:04:19|22767.12
16:04:19|22772.
16:04:20|22777.24
16:04:22|22781.66
16:04:22|22782.89
16:04:24|22781.41
16:04:25|22783.26
16:04:26|22784.84
16:04:28|22794.33
16:04:29|22789.97
16:04:29|22788.83
16:04:30|22791.
16:04:31|22794.03
16:04:32|22793.31
16:04:33|22794.04
16:04:34|22791.53
16:04:35|22785.1
16:04:37|22781.02
16:04:37|22781.63
16:04:38|22782.06
16:04:39|22788.31
16:04:40|22789.06
16:04:41|22788.81
16:04:44|22792.87
16:04:44|22791.9
16:04:45|22792.93
16:04:46|22792.36
16:04:47|22788.86
16:04:48|22790.91
16:04:49|22792.56
16:04:51|22792.
16:04:52|22798.93
16:04:53|22792.5
16:04:54|22794.16
16:04:55|22793.15
16:04:56|22793.3
16:04:57|22793.28
16:04:58|22794.03
16:04:59|22790.11
16:05:00|22795.31
16:05:01|22794.05
16:05:02|22794.2
16:05:03|22797.07
16:05:04|22799.15
16:05:05|22798.94
16:05:07|22801.86
16:05:08|22805.2
16:05:09|22805.74
16:05:09|22811.34
16:05:10|22812.76
16:05:12|22817.89
16:05:13|22824.06
16:05:14|22820.35
16:05:15|22821.37
16:05:16|22829.63
16:05:17|22817.4
16:05:18|22817.52
16:05:19|22819.76
16:05:20|22819.19
16:05:22|22820.06
16:05:23|22825.34
16:05:24|22821.55
16:05:25|22820.
16:05:26|22821.99
16:05:27|22822.21
16:05:28|22821.14
16:05:29|22822.42
16:05:30|22820.84
16:05:32|22819.73
16:05:32|22814.2
16:05:33|22811.19
16:05:34|22810.96
16:05:35|22807.05
16:05:36|22795.18
16:05:37|22796.62
16:05:38|22795.78
16:05:39|22794.52
16:05:40|22794.61
16:05:42|22794.55
16:05:42|22800.35
16:05:44|22801.19
16:05:44|22802.21
16:05:46|22802.93
16:05:47|22805.9
16:05:48|22804.94
16:05:50|22803.18
16:05:50|22805.2
16:05:51|22803.96
16:05:52|22797.56
16:05:53|22800.79
16:05:54|22799.61
16:05:55|22801.17
16:05:56|22801.25
16:05:57|22803.72
16:05:59|22803.23
16:05:59|22805.26
16:06:01|22807.62
16:06:02|22808.26
16:06:02|22809.25
16:06:03|22805.52
16:06:05|22807.73
16:06:05|22805.3
16:06:07|22811.4
16:06:08|22811.91
16:06:09|22811.8
16:06:10|22808.97
16:06:11|22811.55
16:06:12|22809.63
16:06:13|22809.5
16:06:14|22809.54
16:06:16|22809.13
16:06:16|22806.88
16:06:17|22802.38
16:06:18|22801.44
16:06:19|22797.95
16:06:20|22798.83
16:06:21|22800.81
16:06:23|22793.04
16:06:24|22797.26
16:06:25|22797.7
16:06:26|22794.97
16:06:27|22793.25
16:06:28|22795.82
16:06:29|22796.3
16:06:30|22798.85
16:06:31|22806.38
16:06:32|22802.69
16:06:33|22801.81
16:06:34|22798.86
16:06:35|22796.1
16:06:36|22793.56
16:06:37|22794.68
16:06:38|22793.05
16:06:39|22794.34
16:06:40|22794.26
16:06:42|22793.21
16:06:43|22793.92
16:06:43|22791.39
16:06:44|22792.82
16:06:46|22797.17
16:06:46|22799.4
16:06:47|22800.
16:06:48|22798.06
16:06:49|22799.86
16:06:50|22802.83
16:06:51|22802.01
16:06:52|22804.99
16:06:53|22804.89
16:06:55|22805.09
16:06:56|22804.54
16:06:56|22806.74
16:06:57|22802.14
16:06:58|22805.24
16:06:59|22805.39
16:07:00|22803.57
16:07:02|22804.89
16:07:03|22803.92
16:07:04|22798.42
16:07:05|22795.42
16:07:06|22796.87
16:07:07|22797.1
16:07:08|22801.6
16:07:09|22799.06
16:07:10|22802.57
16:07:11|22802.97
16:07:12|22800.36
16:07:13|22800.33
16:07:14|22795.04
16:07:15|22793.58
16:07:16|22791.69
16:07:18|22793.86
16:07:18|22792.14
16:07:19|22792.62
16:07:21|22791.24
16:07:21|22791.49
16:07:23|22793.47
16:07:25|22798.09
16:07:26|22805.69
16:07:26|22805.05
16:07:28|22804.1
16:07:29|22796.28
16:07:30|22796.32
16:07:31|22797.21
16:07:32|22797.71
16:07:33|22798.14
16:07:34|22797.8
16:07:35|22796.65
16:07:36|22795.48
16:07:37|22796.33
16:07:38|22800.55
16:07:39|22802.17
16:07:40|22801.45
16:07:41|22803.05
16:07:43|22799.96
16:07:43|22799.9
16:07:45|22798.09
16:07:45|22798.08
16:07:47|22798.09
16:07:47|22799.37
16:07:49|22797.2
16:07:50|22797.21
16:07:51|22797.23
16:07:53|22797.49
16:07:54|22796.67
16:07:54|22798.58
16:07:55|22796.8
16:07:57|22797.97
16:07:58|22797.74
16:07:58|22798.15
16:08:00|22800.68
16:08:00|22803.03
16:08:01|22798.23
16:08:03|22799.33
16:08:03|22801.05
16:08:05|22801.91
16:08:06|22800.09
16:08:07|22800.16
16:08:08|22798.46
16:08:09|22792.69
16:08:10|22795.01
16:08:11|22791.95
16:08:12|22789.59
16:08:14|22790.82
16:08:14|22792.54
16:08:15|22792.34
16:08:16|22796.48
16:08:18|22795.25
16:08:18|22797.31
16:08:19|22793.72
16:08:20|22801.95
16:08:21|22800.74
16:08:23|22798.39
16:08:24|22795.66
16:08:26|22796.76
16:08:26|22801.01
16:08:27|22809.94
16:08:29|22809.32
16:08:29|22811.85
16:08:31|22805.31
16:08:32|22805.44
16:08:33|22802.
16:08:34|22802.9
16:08:35|22802.47
16:08:36|22803.3
16:08:38|22802.34
16:08:38|22800.28
16:08:39|22802.3
16:08:41|22805.66
16:08:42|22805.6
16:08:42|22804.75
16:08:43|22803.31
16:08:45|22742.55
16:08:47|22729.56
16:08:48|22729.81
16:08:48|22733.76
16:08:50|22739.57
16:08:50|22738.15
16:08:51|22745.97
16:08:52|22745.04
16:08:54|22747.22
16:08:55|22735.98
16:08:56|22736.26
16:08:57|22734.17
16:08:58|22739.88
16:08:59|22744.35
16:09:01|22751.15
16:09:02|22744.91
16:09:02|22745.75
16:09:04|22738.71
16:09:05|22743.38
16:09:07|22738.67
16:09:08|22736.04
16:09:08|22728.09
16:09:10|22721.9
16:09:11|22734.03
16:09:11|22726.17
16:09:13|22729.27
16:09:14|22726.98
16:09:14|22732.13
16:09:16|22736.17
16:09:17|22736.73
16:09:18|22734.08
16:09:19|22742.
16:09:20|22734.18
16:09:21|22734.57
16:09:22|22737.7
16:09:23|22732.36
16:09:24|22728.79
16:09:26|22722.1
16:09:27|22721.23
16:09:27|22719.57
16:09:28|22730.07
16:09:29|22726.78
16:09:32|22727.64
16:09:32|22729.65
16:09:34|22729.91
16:09:34|22732.58
16:09:36|22730.06
16:09:36|22733.01
16:09:38|22733.24
16:09:39|22739.46
16:09:39|22729.79
16:09:42|22726.12
16:09:43|22724.75
16:09:44|22724.73
16:09:44|22717.48
16:09:46|22722.8
16:09:47|22719.27
16:09:47|22720.78
16:09:48|22718.58
16:09:50|22714.4
16:09:51|22717.44
16:09:51|22717.45
16:09:53|22714.33
16:09:54|22715.15
16:09:56|22718.44
16:09:56|22714.3
16:09:57|22704.06
16:09:58|22692.
16:10:00|22697.58
16:10:02|22706.74
16:10:02|22699.64
16:10:04|22712.29
16:10:05|22712.46
16:10:05|22715.51
16:10:07|22720.6
16:10:08|22721.2
16:10:10|22721.24
16:10:11|22718.14
16:10:11|22721.71
16:10:12|22720.77
16:10:13|22722.02
16:10:14|22716.88
16:10:15|22717.57
16:10:16|22714.2
16:10:17|22713.74
16:10:18|22711.09
16:10:20|22712.79
16:10:20|22713.74
16:10:22|22717.69
16:10:22|22720.82
16:10:24|22721.42
16:10:25|22724.34
16:10:26|22725.72
16:10:26|22727.7
16:10:29|22727.99
16:10:30|22732.69
16:10:30|22732.77
16:10:33|22735.65
16:10:33|22736.17
16:10:35|22740.38
16:10:35|22734.65
16:10:38|22735.84
16:10:38|22738.15
16:10:39|22735.1
16:10:40|22730.7
16:10:41|22728.04
16:10:42|22726.19
16:10:43|22727.51
16:10:45|22728.35
16:10:46|22724.38
16:10:46|22721.95
16:10:48|22726.97
16:10:49|22733.22
16:10:50|22727.25
16:10:51|22727.98
16:10:52|22728.85
16:10:54|22732.57
16:10:54|22729.79
16:10:55|22733.64
16:10:56|22732.65
16:10:57|22734.67
16:10:58|22733.74
16:10:59|22736.21
16:11:00|22736.25
16:11:01|22737.55
16:11:02|22740.44
16:11:04|22741.78
16:11:05|22739.25
16:11:06|22742.57
16:11:07|22742.97
16:11:08|22743.14
16:11:09|22742.43
16:11:10|22744.12
16:11:11|22744.65
16:11:12|22735.46
16:11:13|22730.
16:11:14|22729.35
16:11:14|22731.1
16:11:15|22729.93
16:11:17|22727.99
16:11:17|22729.69
16:11:19|22727.5
16:11:19|22727.4
16:11:20|22728.97
16:11:21|22727.03
16:11:23|22729.29
16:11:24|22730.59
16:11:25|22728.63
16:11:26|22729.28
16:11:27|22730.96
16:11:28|22729.49
16:11:28|22733.1
16:11:30|22731.34
16:11:31|22731.03
16:11:32|22725.87
16:11:32|22727.89
16:11:33|22728.49
16:11:34|22725.58
16:11:37|22722.33
16:11:38|22723.76
16:11:39|22723.65
16:11:41|22724.42
16:11:41|22725.36
16:11:43|22725.37
16:11:43|22729.61
16:11:44|22729.88
16:11:46|22729.88
16:11:47|22727.99
16:11:48|22725.79
16:11:50|22723.85
16:11:50|22723.34
16:11:51|22726.
16:11:52|22723.59
16:11:53|22725.18
16:11:54|22723.87
16:11:55|22723.87
16:11:56|22728.37
16:11:57|22716.33
16:11:58|22695.95
16:11:59|22702.92
16:12:00|22706.57
16:12:01|22703.14
16:12:02|22701.24
16:12:03|22696.17
16:12:04|22705.35
16:12:05|22710.8
16:12:06|22706.6
16:12:07|22711.14
16:12:08|22708.76
16:12:09|22711.33
16:12:10|22707.9
16:12:11|22714.33
16:12:12|22717.04
16:12:13|22720.1
16:12:14|22718.87
16:12:15|22720.66
16:12:16|22719.02
16:12:17|22720.97
16:12:18|22714.28
16:12:19|22714.52
16:12:20|22713.43
16:12:21|22717.41
16:12:22|22717.38
16:12:23|22716.63
16:12:24|22717.97
16:12:25|22718.71
16:12:26|22718.91
16:12:28|22721.53
16:12:29|22719.4
16:12:29|22721.18
16:12:32|22721.79
16:12:32|22719.29
16:12:33|22719.32
16:12:35|22720.22
16:12:36|22718.06
16:12:36|22716.06
16:12:37|22714.13
16:12:39|22715.97
16:12:40|22715.62
16:12:41|22715.58
16:12:42|22713.95
16:12:43|22715.06
16:12:43|22714.
16:12:44|22710.56
16:12:46|22706.29
16:12:48|22706.47
16:12:48|22709.53
16:12:49|22707.58
16:12:50|22707.95
16:12:52|22710.73
16:12:53|22713.21
16:12:54|22707.58
16:12:55|22709.19
16:12:56|22714.
16:12:57|22710.26
16:12:58|22713.03
16:12:59|22710.97
16:13:00|22712.05
16:13:01|22711.38
16:13:02|22714.15
16:13:03|22718.56
16:13:04|22718.39
16:13:04|22720.81
16:13:06|22719.99
16:13:07|22721.2
16:13:07|22722.87
16:13:08|22721.44
16:13:10|22723.77
16:13:11|22721.73
16:13:12|22723.99
16:13:13|22722.66
16:13:13|22722.7
16:13:15|22723.72
16:13:16|22723.01
16:13:17|22724.54
16:13:18|22721.84
16:13:19|22722.64
16:13:19|22719.43
16:13:21|22720.09
16:13:22|22717.64
16:13:23|22720.51
16:13:25|22718.73
16:13:25|22718.66
16:13:26|22721.13
16:13:27|22718.82
16:13:29|22717.86
16:13:30|22716.14
16:13:31|22720.19
16:13:33|22717.05
16:13:33|22716.08
16:13:34|22718.59
16:13:35|22716.17
16:13:36|22720.73
16:13:37|22717.56
16:13:38|22718.28
16:13:39|22719.88
16:13:40|22715.29
16:13:41|22712.01
16:13:42|22710.19
16:13:44|22714.04
16:13:45|22714.14
16:13:45|22712.06
16:13:47|22712.03
16:13:49|22715.42
16:13:49|22717.03
16:13:51|22719.38
16:13:53|22718.05
16:13:53|22717.09
16:13:54|22718.16
16:13:55|22713.8
16:13:56|22714.27
16:13:57|22713.57
16:13:58|22715.4
16:13:59|22712.59
16:14:01|22711.87
16:14:02|22713.22
16:14:02|22713.44
16:14:04|22713.31
16:14:06|22709.28
16:14:06|22712.33
16:14:07|22712.79
16:14:08|22715.85
16:14:09|22708.61
16:14:10|22706.26
16:14:11|22703.89
16:14:12|22703.14
16:14:13|22702.25
16:14:14|22708.55
16:14:15|22707.93
16:14:16|22706.7
16:14:17|22706.68
16:14:18|22704.7
16:14:19|22704.5
16:14:20|22706.35
16:14:21|22705.68
16:14:22|22705.29
16:14:23|22700.58
16:14:24|22709.42
16:14:25|22713.79
16:14:26|22713.06
16:14:27|22711.44
16:14:28|22710.
16:14:30|22705.19
16:14:31|22705.19
16:14:33|22704.25
16:14:33|22703.76
16:14:35|22705.4
16:14:36|22705.16
16:14:36|22704.22
16:14:39|22704.95
16:14:39|22704.96
16:14:41|22714.07
16:14:41|22715.4
16:14:42|22716.68
16:14:44|22715.81
16:14:45|22717.02
16:14:47|22716.8
16:14:47|22716.77
16:14:48|22716.76
16:14:49|22717.21
16:14:50|22714.23
16:14:51|22710.36
16:14:53|22710.53
16:14:53|22708.77
16:14:54|22706.87
16:14:55|22708.45
16:14:56|22710.52
16:14:57|22709.6
16:14:58|22711.7
16:14:59|22712.46
16:15:00|22710.39
16:15:01|22711.49
16:15:02|22710.31
16:15:03|22710.92
16:15:04|22712.12
16:15:05|22716.22
16:15:06|22715.28
16:15:07|22716.54
16:15:09|22716.84
16:15:09|22717.48
16:15:10|22718.75
16:15:12|22717.87
16:15:12|22713.17
16:15:13|22716.46
16:15:15|22715.25
16:15:16|22717.36
16:15:17|22717.48
16:15:18|22716.76
16:15:19|22716.37
16:15:19|22716.01
16:15:20|22717.13
16:15:22|22718.54
16:15:23|22717.46
16:15:24|22723.04
16:15:25|22723.72
16:15:26|22723.09
16:15:27|22723.11
16:15:27|22725.86
16:15:29|22726.15
16:15:30|22726.16
16:15:32|22724.97
16:15:33|22723.99
16:15:34|22719.45
16:15:36|22721.98
16:15:36|22720.16
16:15:37|22720.64
16:15:38|22723.58
16:15:39|22720.17
16:15:40|22720.44
16:15:41|22720.79
16:15:42|22720.82
16:15:43|22717.14
16:15:44|22713.21
16:15:45|22714.99
16:15:46|22715.15
16:15:47|22714.04
16:15:48|22714.3
16:15:49|22715.51
16:15:50|22717.51
16:15:51|22714.05
16:15:52|22719.07
16:15:53|22716.78
16:15:54|22720.57
16:15:55|22721.41
16:15:56|22719.8
16:15:57|22721.23
16:15:58|22726.61
16:15:59|22726.83
16:16:00|22726.82
16:16:01|22726.93
16:16:02|22726.36
16:16:03|22726.2
16:16:04|22728.22
16:16:05|22725.86
16:16:06|22726.69
16:16:07|22722.49
16:16:08|22725.53
16:16:09|22727.49
16:16:10|22728.63
16:16:11|22727.29
16:16:12|22731.59
16:16:13|22730.57
16:16:14|22729.11
16:16:15|22729.07
16:16:16|22730.05
16:16:17|22730.05
16:16:18|22730.06
16:16:20|22730.35
16:16:21|22729.04
16:16:22|22729.98
16:16:23|22720.56
16:16:24|22722.43
16:16:24|22722.22
16:16:26|22724.71
16:16:26|22723.98
16:16:29|22726.01
16:16:29|22727.04
16:16:30|22728.54
16:16:32|22724.31
16:16:34|22725.63
16:16:34|22723.8
16:16:36|22724.64
16:16:37|22724.64
16:16:37|22730.36
16:16:38|22727.97
16:16:40|22726.19
16:16:40|22726.26
16:16:42|22727.23
16:16:44|22727.96
16:16:44|22726.61
16:16:45|22726.6
16:16:47|22719.72
16:16:49|22717.62
16:16:49|22719.65
16:16:50|22720.25
16:16:51|22722.2
16:16:52|22724.74
16:16:53|22723.98
16:16:55|22724.01
16:16:56|22723.54
16:16:56|22723.67
16:16:57|22719.61
16:16:59|22720.89
16:17:00|22719.75
16:17:01|22723.2
16:17:02|22723.09
16:17:03|22722.48
16:17:04|22723.69
16:17:05|22722.07
16:17:06|22719.96
16:17:07|22724.02
16:17:08|22722.29
16:17:09|22721.18
16:17:09|22722.79
16:17:11|22721.29
16:17:12|22719.25
16:17:12|22720.64
16:17:13|22722.32
16:17:15|22721.55
16:17:17|22722.22
16:17:17|22716.44
16:17:18|22714.66
16:17:19|22711.98
16:17:20|22714.19
16:17:21|22705.04
16:17:22|22705.81
16:17:23|22706.21
16:17:24|22706.98
16:17:25|22704.94
16:17:26|22704.85
16:17:27|22704.06
16:17:29|22704.5
16:17:29|22706.24
16:17:30|22708.23
16:17:31|22706.71
16:17:33|22706.2
16:17:35|22706.78
16:17:35|22705.85
16:17:37|22706.69
16:17:39|22704.52
16:17:39|22703.4
16:17:41|22702.86
16:17:43|22707.01
16:17:43|22713.45
16:17:44|22714.8
16:17:45|22714.8
16:17:47|22716.04
16:17:48|22714.06
16:17:48|22712.14
16:17:50|22711.5
16:17:50|22710.47
16:17:52|22710.61
16:17:54|22711.06
16:17:54|22710.6
16:17:55|22709.91
16:17:57|22710.66
16:17:57|22709.93
16:17:59|22712.53
16:17:59|22709.95
16:18:00|22711.3
16:18:01|22707.81
16:18:03|22709.6
16:18:05|22709.03
16:18:05|22706.41
16:18:06|22707.61
16:18:07|22710.03
16:18:08|22709.98
16:18:09|22706.13
16:18:11|22711.85
16:18:12|22712.68
16:18:13|22711.55
16:18:14|22713.21
16:18:14|22713.88
16:18:15|22712.18
16:18:17|22711.47
16:18:17|22714.17
16:18:19|22711.46
16:18:20|22711.16
16:18:20|22712.67
16:18:22|22716.74
16:18:23|22715.86
16:18:25|22711.3
16:18:25|22712.94
16:18:26|22711.14
16:18:27|22713.44
16:18:28|22715.25
16:18:29|22714.84
16:18:30|22715.59
16:18:31|22716.77
16:18:33|22718.54
16:18:34|22717.61
16:18:35|22718.81
16:18:36|22722.26
16:18:38|22720.26
16:18:39|22720.71
16:18:40|22716.23
16:18:40|22717.39
16:18:42|22718.09
16:18:42|22714.76
16:18:44|22715.24
16:18:45|22714.11
16:18:46|22714.79
16:18:46|22713.79
16:18:47|22714.06
16:18:48|22713.75
16:18:50|22709.73
16:18:50|22709.94
16:18:52|22710.87
16:18:53|22709.59
16:18:55|22709.57
16:18:55|22707.5
16:18:56|22709.54
16:18:58|22710.84
16:18:59|22710.59
16:19:00|22709.73
16:19:01|22709.54
16:19:03|22709.94
16:19:03|22708.27
16:19:05|22709.82
16:19:06|22711.71
16:19:07|22709.97
16:19:09|22711.52
16:19:09|22711.
16:19:11|22711.79
16:19:12|22709.27
16:19:13|22711.4
16:19:14|22709.95
16:19:15|22709.58
16:19:16|22710.03
16:19:17|22709.99
16:19:18|22709.1
16:19:19|22709.32
16:19:20|22708.25
16:19:21|22708.56
16:19:22|22703.67
16:19:23|22703.82
16:19:24|22704.87
16:19:25|22704.45
16:19:26|22705.89
16:19:27|22705.8
16:19:28|22704.57
16:19:29|22703.87
16:19:30|22703.93
16:19:31|22706.37
16:19:32|22706.4
16:19:33|22708.19
16:19:35|22709.5
16:19:35|22709.48
16:19:37|22709.36
16:19:37|22709.25
16:19:39|22710.23
16:19:40|22710.2
16:19:41|22708.99
16:19:42|22709.33
16:19:43|22709.61
16:19:44|22707.6
16:19:45|22709.06
16:19:46|22705.92
16:19:47|22693.27
16:19:48|22698.39
16:19:49|22701.97
16:19:51|22700.02
16:19:52|22702.14
16:19:53|22704.13
16:19:53|22705.87
16:19:54|22704.45
16:19:55|22704.
16:19:57|22704.26
16:19:57|22701.26
16:19:59|22702.17
16:19:59|22703.17
16:20:00|22701.69
16:20:01|22702.12
16:20:02|22698.56
16:20:04|22701.72
16:20:05|22700.5
16:20:06|22697.2
16:20:07|22694.56
16:20:08|22693.23
16:20:09|22697.68
16:20:10|22698.64
16:20:11|22696.71
16:20:12|22695.64
16:20:13|22696.81
16:20:14|22699.63
16:20:15|22698.6
16:20:16|22708.9
16:20:17|22707.24
16:20:18|22705.05
16:20:19|22705.46
16:20:20|22709.76
16:20:21|22707.62
16:20:22|22706.59
16:20:23|22706.2
16:20:24|22701.91
16:20:25|22700.15
16:20:27|22699.86
16:20:28|22699.67
16:20:28|22697.11
16:20:29|22693.
16:20:30|22693.5
16:20:32|22694.76
16:20:32|22692.58
16:20:34|22694.15
16:20:34|22694.69
16:20:36|22698.55
16:20:37|22698.78
16:20:39|22699.46
16:20:39|22695.39
16:20:41|22698.61
16:20:41|22699.4
16:20:42|22692.42
16:20:43|22691.91
16:20:44|22694.57
16:20:45|22691.95
16:20:46|22689.54
16:20:47|22692.16
16:20:48|22688.52
16:20:49|22691.28
16:20:50|22690.
16:20:51|22691.06
16:20:53|22691.12
16:20:54|22689.7
16:20:56|22691.75
16:20:56|22689.62
16:20:57|22692.17
16:20:58|22691.57
16:20:59|22690.57
16:21:00|22690.58
16:21:01|22688.29
16:21:03|22691.
16:21:04|22693.6
16:21:05|22693.24
16:21:06|22698.6
16:21:07|22695.47
16:21:09|22692.77
16:21:09|22691.67
16:21:10|22692.45
16:21:11|22691.53
16:21:13|22696.26
16:21:14|22697.74
16:21:15|22698.7
16:21:16|22699.72
16:21:17|22703.98
16:21:17|22705.73
16:21:19|22706.15
16:21:20|22707.54
16:21:21|22709.46
16:21:22|22709.8
16:21:23|22711.99
16:21:24|22711.82
16:21:25|22713.99
16:21:26|22717.13
16:21:27|22716.41
16:21:27|22715.
16:21:29|22716.29
16:21:29|22714.19
16:21:30|22713.56
16:21:33|22713.3
16:21:33|22712.9
16:21:34|22712.41
16:21:35|22714.85
16:21:37|22714.74
16:21:39|22715.96
16:21:39|22713.45
16:21:40|22714.
16:21:41|22714.18
16:21:42|22716.39
16:21:43|22715.46
16:21:45|22715.46
16:21:46|22719.2
16:21:47|22714.42
16:21:47|22715.5
16:21:49|22715.75
16:21:50|22715.87
16:21:50|22715.4
16:21:52|22715.18
16:21:53|22715.28
16:21:55|22718.8
16:21:55|22718.8
16:21:56|22717.44
16:21:57|22717.96
16:21:58|22714.16
16:21:59|22713.82
16:22:00|22711.85
16:22:02|22712.59
16:22:03|22713.8
16:22:04|22711.44
16:22:05|22712.17
16:22:06|22712.17
16:22:07|22716.01
16:22:09|22713.36
16:22:09|22715.28
16:22:10|22714.67
16:22:11|22715.8
16:22:12|22716.96
16:22:13|22712.33
16:22:14|22713.37
16:22:15|22711.
16:22:17|22711.65
16:22:18|22714.55
16:22:20|22714.92
16:22:20|22713.31
16:22:21|22716.51
16:22:22|22715.7
16:22:24|22715.81
16:22:25|22720.
16:22:26|22720.69
16:22:27|22721.8
16:22:28|22720.97
16:22:29|22724.11
16:22:30|22722.19
16:22:32|22722.3
16:22:32|22726.51
16:22:33|22726.91
16:22:34|22723.94
16:22:35|22724.21
16:22:36|22723.05
16:22:38|22723.3
16:22:38|22721.56
16:22:40|22722.15
16:22:40|22722.01
16:22:42|22721.89
16:22:42|22719.74
16:22:44|22722.17
16:22:45|22723.33
16:22:46|22723.33
16:22:46|22722.53
16:22:48|22725.85
16:22:49|22725.44
16:22:50|22723.17
16:22:51|22724.53
16:22:52|22722.06
16:22:53|22720.61
16:22:54|22720.5
16:22:54|22721.7
16:22:56|22724.16
16:22:57|22723.76
16:22:58|22722.61
16:22:59|22725.91
16:23:00|22724.02
16:23:01|22722.77
16:23:01|22722.27
16:23:03|22723.27
16:23:05|22720.57
16:23:05|22728.65
16:23:06|22726.43
16:23:07|22725.77
16:23:08|22726.86
16:23:09|22724.91
16:23:10|22716.21
16:23:11|22711.21
16:23:12|22708.88
16:23:14|22701.9
16:23:15|22699.08
16:23:17|22695.
16:23:17|22698.89
16:23:18|22698.88
16:23:19|22700.51
16:23:20|22707.33
16:23:21|22703.06
16:23:22|22684.77
16:23:23|22685.35
16:23:24|22680.87
16:23:25|22677.85
16:23:26|22672.44
16:23:27|22672.87
16:23:28|22670.5
16:23:29|22675.12
16:23:30|22676.35
16:23:31|22677.07
16:23:32|22674.67
16:23:33|22666.68
16:23:34|22676.03
16:23:35|22681.15
16:23:37|22681.26
16:23:38|22677.05
16:23:39|22681.09
16:23:40|22675.89
16:23:42|22675.56
16:23:42|22673.86
16:23:44|22676.06
16:23:44|22673.8
16:23:46|22673.43
16:23:46|22675.67
16:23:47|22675.19
16:23:49|22677.69
16:23:50|22677.82
16:23:50|22679.41
16:23:52|22684.27
16:23:52|22682.49
16:23:53|22677.6
16:23:56|22680.27
16:23:57|22683.25
16:23:58|22684.63
16:23:59|22684.33
16:23:59|22683.82
16:24:02|22683.96
16:24:03|22680.71
16:24:04|22681.43
16:24:05|22686.32
16:24:05|22685.88
16:24:07|22684.53
16:24:07|22684.84
16:24:10|22684.04
16:24:10|22682.4
16:24:11|22679.1
16:24:12|22676.93
16:24:13|22680.16
16:24:14|22677.99
16:24:16|22671.4
16:24:17|22673.14
16:24:18|22671.68
16:24:19|22674.89
16:24:20|22673.66
16:24:20|22676.23
16:24:22|22676.12
16:24:22|22675.99
16:24:23|22676.47
16:24:24|22676.29
16:24:25|22677.46
16:24:26|22677.22
16:24:28|22679.94
16:24:29|22684.43
16:24:30|22688.13
16:24:30|22682.47
16:24:32|22678.09
16:24:33|22681.12
16:24:33|22684.09
16:24:35|22682.62
16:24:35|22685.67
16:24:38|22687.95
16:24:38|22688.51
16:24:39|22691.47
16:24:41|22693.3
16:24:41|22693.99
16:24:42|22694.6
16:24:44|22695.55
16:24:45|22694.44
16:24:45|22694.2
16:24:47|22691.15
16:24:47|22691.73
16:24:49|22690.13
16:24:50|22688.89
16:24:51|22690.38
16:24:51|22691.72
16:24:54|22690.41
16:24:54|22690.16
16:24:56|22691.27
16:24:58|22692.91
16:24:58|22691.55
16:25:00|22692.5
16:25:01|22694.57
16:25:02|22687.25
16:25:03|22687.34
16:25:03|22686.59
16:25:06|22686.65
16:25:06|22686.2
16:25:07|22686.33
16:25:09|22688.95
16:25:10|22688.94
16:25:11|22688.95
16:25:13|22685.83
16:25:13|22688.07
16:25:14|22686.68
16:25:15|22687.23
16:25:17|22688.38
16:25:18|22691.03
16:25:19|22689.5
16:25:20|22690.76
16:25:22|22690.71
16:25:22|22688.68
16:25:23|22688.94
16:25:24|22687.78
16:25:25|22687.68
16:25:26|22687.21
16:25:27|22686.02
16:25:28|22684.65
16:25:29|22681.44
16:25:30|22682.5
16:25:31|22681.79
16:25:32|22684.91
16:25:33|22686.9
16:25:34|22689.76
16:25:35|22688.89
16:25:36|22689.94
16:25:37|22691.03
16:25:38|22679.09
16:25:39|22679.14
16:25:41|22681.68
16:25:43|22681.85
16:25:43|22682.68
16:25:45|22682.
16:25:46|22682.01
16:25:46|22680.96
16:25:48|22681.61
16:25:48|22682.39
16:25:50|22682.37
16:25:51|22683.23
16:25:52|22677.85
16:25:53|22671.93
16:25:54|22671.78
16:25:56|22665.83
16:25:56|22670.31
16:25:57|22670.57
16:25:58|22672.59
16:25:59|22674.89
16:26:00|22675.12
16:26:01|22675.89
16:26:02|22680.2
16:26:03|22676.34
16:26:04|22675.23
16:26:06|22676.06
16:26:07|22676.2
16:26:08|22675.86
16:26:08|22674.71
16:26:10|22674.09
16:26:12|22671.07
16:26:12|22673.11
16:26:13|22672.77
16:26:14|22673.51
16:26:15|22673.36
16:26:16|22666.38
16:26:17|22666.45
16:26:18|22664.69
16:26:19|22667.85
16:26:20|22665.76
16:26:21|22665.76
16:26:22|22666.27
16:26:23|22665.68
16:26:25|22666.5
16:26:26|22668.84
16:26:27|22665.87
16:26:28|22664.93
16:26:29|22668.83
16:26:30|22667.35
16:26:32|22669.29
16:26:33|22670.28
16:26:34|22671.69
16:26:35|22675.09
16:26:36|22672.97
16:26:37|22667.82
16:26:38|22670.98
16:26:39|22668.21
16:26:40|22665.01
16:26:41|22663.12
16:26:42|22663.12
16:26:43|22667.6
16:26:44|22667.04
16:26:46|22668.99
16:26:47|22669.96
16:26:48|22670.6
16:26:49|22675.08
16:26:50|22670.62
16:26:51|22673.05
16:26:52|22669.03
16:26:53|22665.63
16:26:54|22666.39
16:26:55|22666.86
16:26:56|22670.99
16:26:57|22672.82
16:26:58|22672.61
16:26:59|22671.02
16:27:00|22670.91
16:27:01|22671.76
16:27:02|22677.15
16:27:03|22675.16
16:27:04|22676.31
16:27:05|22676.29
16:27:06|22675.44
16:27:07|22674.87
16:27:08|22678.67
16:27:09|22677.39
16:27:11|22677.14
16:27:11|22678.49
16:27:12|22678.87
16:27:13|22678.22
16:27:15|22680.41
16:27:15|22681.11
16:27:16|22679.49
16:27:19|22676.75
16:27:19|22674.79
16:27:20|22671.16
16:27:21|22678.2
16:27:22|22673.57
16:27:23|22676.3
16:27:24|22676.82
16:27:25|22671.18
16:27:26|22674.45
16:27:27|22672.77
16:27:28|22675.03
16:27:29|22672.86
16:27:30|22675.71
16:27:31|22674.09
16:27:32|22674.82
16:27:33|22675.88
16:27:34|22675.5
16:27:36|22674.92
16:27:36|22674.3
16:27:37|22675.46
16:27:38|22673.74
16:27:39|22673.85
16:27:42|22674.65
16:27:43|22672.45
16:27:44|22673.25
16:27:45|22675.97
16:27:46|22672.74
16:27:47|22675.49
16:27:48|22674.75
16:27:50|22677.6
16:27:50|22675.73
16:27:51|22674.91
16:27:52|22676.1
16:27:53|22675.32
16:27:54|22677.27
16:27:55|22678.9
16:27:56|22678.92
16:27:57|22679.85
16:27:58|22678.84
16:27:59|22678.5
16:28:00|22675.36
16:28:01|22674.03
16:28:02|22674.4
16:28:03|22673.85
16:28:04|22673.97
16:28:05|22673.98
16:28:06|22669.48
16:28:08|22668.43
16:28:09|22668.43
16:28:09|22667.85
16:28:11|22666.96
16:28:12|22668.2
16:28:12|22667.38
16:28:14|22667.09
16:28:15|22666.45
16:28:16|22666.88
16:28:17|22673.03
16:28:17|22666.88
16:28:18|22667.22
16:28:20|22666.81
16:28:21|22666.37
16:28:22|22665.96
16:28:23|22666.45
16:28:24|22669.67
16:28:24|22671.29
16:28:26|22668.35
16:28:26|22668.31
16:28:27|22667.77
16:28:29|22667.68
16:28:29|22667.62
16:28:30|22667.59
16:28:31|22667.57
16:28:32|22667.55
16:28:34|22667.59
16:28:34|22666.94
16:28:36|22664.41
16:28:38|22664.57
16:28:39|22665.36
16:28:40|22663.89
16:28:41|22665.53
16:28:42|22667.44
16:28:43|22669.37
16:28:45|22653.98
16:28:45|22653.71
16:28:46|22630.
16:28:47|22648.7
16:28:48|22651.68
16:28:49|22653.68
16:28:50|22647.27
16:28:51|22646.79
16:28:52|22646.88
16:28:53|22649.13
16:28:54|22646.73
16:28:55|22649.46
16:28:56|22654.15
16:28:57|22653.94
16:28:58|22660.28
16:28:59|22661.92
16:29:01|22654.37
16:29:03|22656.46
16:29:04|22660.86
16:29:05|22665.52
16:29:07|22664.59
16:29:07|22665.31
16:29:08|22665.57
16:29:09|22664.14
16:29:10|22666.3
16:29:11|22668.69
16:29:12|22670.52
16:29:13|22673.19
16:29:14|22664.58
16:29:15|22656.66
16:29:16|22655.01
16:29:17|22659.79
16:29:18|22659.62
16:29:19|22662.57
16:29:20|22661.04
16:29:21|22662.36
16:29:22|22662.25
16:29:23|22659.78
16:29:24|22660.59
16:29:26|22660.96
16:29:27|22663.1
16:29:28|22661.74
16:29:29|22661.48
16:29:31|22654.03
16:29:31|22655.55
16:29:32|22653.71
16:29:33|22654.54
16:29:34|22656.07
16:29:35|22656.86
16:29:36|22659.31
16:29:37|22660.24
16:29:38|22660.46
16:29:39|22660.9
16:29:40|22660.67
16:29:41|22659.09
16:29:42|22654.48
16:29:43|22653.88
16:29:45|22650.2
16:29:47|22653.23
16:29:47|22651.93
16:29:48|22654.54
16:29:49|22662.2
16:29:50|22660.92
16:29:51|22661.68
16:29:53|22667.
16:29:55|22666.91
16:29:55|22665.32
16:29:56|22665.37
16:29:57|22663.08
16:29:58|22661.86
16:29:59|22663.73
16:30:00|22662.45
16:30:01|22662.81
16:30:03|22661.43
16:30:03|22663.47
16:30:05|22665.58
16:30:07|22665.62
16:30:07|22666.91
16:30:08|22665.07
16:30:09|22666.78
16:30:10|22666.84
16:30:11|22667.87
16:30:12|22667.37
16:30:13|22670.22
16:30:15|22670.17
16:30:16|22668.74
16:30:17|22670.4
16:30:18|22670.91
16:30:18|22670.33
16:30:20|22673.26
16:30:21|22674.18
16:30:22|22674.19
16:30:24|22660.66
16:30:24|22662.
16:30:25|22661.91
16:30:27|22659.61
16:30:28|22658.08
16:30:29|22659.52
16:30:30|22659.44
16:30:31|22657.97
16:30:31|22659.94
16:30:32|22657.21
16:30:34|22659.39
16:30:34|22658.33
16:30:35|22659.54
16:30:37|22658.33
16:30:38|22654.93
16:30:38|22653.94
16:30:40|22656.02
16:30:40|22656.9
16:30:42|22656.63
16:30:43|22658.17
16:30:44|22658.08
16:30:44|22661.3
16:30:47|22663.77
16:30:47|22662.11
16:30:49|22661.69
16:30:50|22660.6
16:30:50|22662.77
16:30:52|22661.88
16:30:54|22663.01
16:30:54|22660.71
16:30:55|22661.64
16:30:56|22661.65
16:30:57|22660.7
16:30:58|22663.16
16:30:59|22665.08
16:31:00|22663.32
16:31:01|22663.54
16:31:03|22662.16
16:31:03|22662.15
16:31:05|22665.17
16:31:06|22669.89
16:31:07|22667.72
16:31:08|22667.44
16:31:08|22666.3
16:31:10|22664.2
16:31:11|22663.9
16:31:12|22663.5
16:31:13|22665.57
16:31:13|22666.29
16:31:16|22667.06
16:31:16|22666.82
16:31:18|22666.95
16:31:19|22666.26
16:31:19|22666.47
16:31:20|22662.31
16:31:22|22663.43
16:31:22|22664.68
16:31:24|22661.59
16:31:25|22664.94
16:31:26|22663.97
16:31:27|22665.38
16:31:28|22665.37
16:31:29|22664.
16:31:30|22664.27
16:31:31|22664.32
16:31:31|22663.1
16:31:33|22663.89
16:31:34|22664.56
16:31:35|22663.99
16:31:36|22668.99
16:31:36|22668.16
16:31:38|22668.67
16:31:39|22667.5
16:31:39|22667.22
16:31:42|22664.04
16:31:42|22666.72
16:31:43|22666.71
16:31:44|22665.46
16:31:45|22665.77
16:31:47|22664.5
16:31:49|22664.73
16:31:49|22667.97
16:31:50|22666.74
16:31:51|22666.74
16:31:52|22665.3
16:31:53|22660.18
16:31:54|22656.32
16:31:55|22658.72
16:31:57|22659.96
16:31:58|22659.51
16:31:58|22656.22
16:31:59|22658.71
16:32:01|22657.36
16:32:02|22653.55
16:32:02|22655.31
16:32:05|22657.27
16:32:05|22658.49
16:32:06|22656.99
16:32:07|22656.9
16:32:08|22655.72
16:32:09|22654.26
16:32:11|22652.84
16:32:13|22653.19
16:32:13|22653.99
16:32:14|22652.01
16:32:15|22652.73
16:32:16|22650.99
16:32:17|22654.63
16:32:18|22651.18
16:32:19|22654.02
16:32:21|22656.33
16:32:21|22654.78
16:32:23|22657.56
16:32:24|22653.96
16:32:24|22656.68
16:32:26|22657.72
16:32:27|22657.03
16:32:28|22657.04
16:32:29|22656.88
16:32:30|22657.01
16:32:31|22656.72
16:32:32|22649.59
16:32:33|22649.52
16:32:34|22645.37
16:32:35|22641.81
16:32:36|22645.2
16:32:37|22644.24
16:32:38|22643.03
16:32:39|22646.1
16:32:40|22646.38
16:32:40|22647.69
16:32:42|22645.5
16:32:43|22646.65
16:32:44|22645.61
16:32:44|22644.61
16:32:46|22645.03
16:32:47|22647.32
16:32:49|22636.23
16:32:50|22636.72
16:32:51|22638.81
16:32:51|22643.85
16:32:53|22642.29
16:32:55|22644.81
16:32:55|22645.12
16:32:57|22642.97
16:32:57|22643.34
16:32:59|22640.22
16:33:00|22637.72
16:33:02|22645.03
16:33:02|22647.9
16:33:03|22652.9
16:33:05|22651.33
16:33:05|22654.58
16:33:07|22654.55
16:33:08|22651.31
16:33:10|22648.48
16:33:11|22645.16
16:33:11|22645.73
16:33:13|22644.29
16:33:13|22646.89
16:33:14|22645.51
16:33:16|22647.56
16:33:16|22650.09
16:33:17|22651.77
16:33:19|22652.2
16:33:20|22652.9
16:33:21|22652.88
16:33:22|22654.33
16:33:22|22654.17
16:33:24|22652.58
16:33:25|22651.6
16:33:26|22652.38
16:33:26|22652.54
16:33:27|22652.63
16:33:28|22650.47
16:33:29|22651.98
16:33:31|22650.74
16:33:32|22651.71
16:33:32|22652.61
16:33:35|22654.97
16:33:35|22654.62
16:33:36|22652.76
16:33:37|22653.74
16:33:38|22653.64
16:33:39|22652.61
16:33:40|22657.05
16:33:42|22658.78
16:33:43|22655.57
16:33:44|22656.96
16:33:44|22657.7
16:33:45|22657.25
16:33:47|22656.33
16:33:48|22657.61
16:33:49|22657.62
16:33:50|22657.06
16:33:51|22657.45
16:33:52|22659.58
16:33:53|22659.55
16:33:54|22659.8
16:33:56|22661.
16:33:56|22662.84
16:33:57|22664.39
16:33:59|22661.62
16:34:00|22664.05
16:34:01|22660.41
16:34:01|22660.8
16:34:02|22662.95
16:34:03|22661.84
16:34:04|22664.25
16:34:05|22664.53
16:34:06|22664.43
16:34:08|22664.75
16:34:09|22665.41
16:34:10|22663.95
16:34:11|22664.57
16:34:11|22668.62
16:34:12|22669.01
16:34:14|22669.64
16:34:15|22672.03
16:34:15|22668.35
16:34:16|22671.3
16:34:17|22671.96
16:34:19|22672.43
16:34:20|22671.25
16:34:20|22671.27
16:34:21|22672.14
16:34:23|22673.83
16:34:24|22671.79
16:34:25|22672.5
16:34:26|22675.7
16:34:27|22674.44
16:34:28|22675.19
16:34:29|22676.51
16:34:30|22681.65
16:34:31|22680.29
16:34:32|22681.43
16:34:33|22684.19
16:34:34|22685.92
16:34:35|22683.05
16:34:36|22685.84
16:34:37|22685.77
16:34:38|22682.62
16:34:39|22686.63
16:34:40|22682.94
16:34:41|22682.56
16:34:42|22683.82
16:34:43|22684.02
16:34:44|22681.26
16:34:45|22685.31
16:34:46|22684.18
16:34:47|22683.81
16:34:48|22683.77
16:34:50|22685.03
16:34:51|22686.28
16:34:52|22687.44
16:34:53|22686.5
16:34:53|22688.5
16:34:54|22688.4
16:34:56|22687.63
16:34:57|22686.89
16:34:58|22686.5
16:34:59|22686.3
16:34:59|22679.21
16:35:01|22676.38
16:35:02|22674.73
16:35:03|22673.47
16:35:04|22672.47
16:35:05|22673.82
16:35:07|22669.54
16:35:08|22670.96
16:35:09|22674.38
16:35:10|22672.93
16:35:11|22677.3
16:35:12|22679.68
16:35:14|22680.67
16:35:14|22681.8
16:35:16|22681.85
16:35:16|22681.03
16:35:18|22684.12
16:35:18|22687.72
16:35:19|22688.57
16:35:20|22689.75
16:35:21|22686.91
16:35:23|22689.4
16:35:24|22689.55
16:35:24|22688.39
16:35:26|22689.84
16:35:26|22688.08
16:35:27|22688.32
16:35:28|22688.29
16:35:29|22689.92
16:35:30|22687.58
16:35:31|22690.02
16:35:32|22690.13
16:35:33|22687.99
16:35:35|22688.03
16:35:35|22689.41
16:35:36|22689.03
16:35:37|22689.08
16:35:38|22687.67
16:35:39|22687.38
16:35:41|22690.26
16:35:42|22688.99
16:35:42|22688.8
16:35:43|22690.93
16:35:45|22689.59
16:35:45|22692.38
16:35:46|22691.49
16:35:47|22690.67
16:35:48|22691.34
16:35:49|22692.37
16:35:50|22694.48
16:35:52|22693.49
16:35:53|22694.36
16:35:54|22693.85
16:35:56|22691.02
16:35:57|22691.51
16:35:58|22690.
16:35:58|22691.15
16:36:00|22685.83
16:36:01|22685.97
16:36:02|22684.87
16:36:02|22684.89
16:36:03|22685.13
16:36:05|22691.43
16:36:05|22688.16
16:36:07|22687.34
16:36:08|22687.35
16:36:09|22695.15
16:36:10|22690.99
16:36:11|22693.26
16:36:12|22693.12
16:36:13|22692.55
16:36:14|22692.82
16:36:15|22708.74
16:36:16|22705.21
16:36:17|22706.54
16:36:18|22709.87
16:36:19|22710.91
16:36:20|22713.34
16:36:21|22713.75
16:36:22|22716.55
16:36:23|22709.32
16:36:24|22711.86
16:36:26|22715.43
16:36:27|22718.44
16:36:28|22713.7
16:36:29|22715.77
16:36:30|22715.38
16:36:31|22714.47
16:36:32|22714.95
16:36:33|22711.31
16:36:34|22711.74
16:36:35|22713.37
16:36:36|22711.75
16:36:37|22712.15
16:36:38|22713.75
16:36:39|22715.44
16:36:40|22711.66
16:36:41|22713.02
16:36:42|22712.34
16:36:43|22711.24
16:36:44|22714.14
16:36:45|22712.91
16:36:46|22714.03
16:36:47|22713.03
16:36:48|22714.44
16:36:49|22712.37
16:36:50|22714.43
16:36:51|22714.68
16:36:53|22713.9
16:36:54|22713.19
16:36:54|22718.95
16:36:56|22719.6
16:36:58|22719.66
16:36:58|22720.51
16:36:59|22721.07
16:37:00|22720.42
16:37:01|22718.71
16:37:02|22718.65
16:37:04|22714.04
16:37:05|22713.45
16:37:06|22706.13
16:37:07|22705.64
16:37:08|22706.56
16:37:09|22707.65
16:37:10|22705.9
16:37:11|22706.34
16:37:12|22706.23
16:37:13|22705.84
16:37:14|22708.
16:37:16|22707.21
16:37:16|22703.14
16:37:18|22704.47
16:37:19|22703.77
16:37:20|22703.77
16:37:21|22704.09
16:37:22|22703.57
16:37:23|22704.45
16:37:24|22701.93
16:37:25|22703.49
16:37:26|22703.51
16:37:28|22708.37
16:37:29|22702.44
16:37:30|22702.36
16:37:31|22702.2
16:37:31|22702.88
16:37:32|22702.89
16:37:34|22702.88
16:37:34|22705.48
16:37:36|22702.85
16:37:37|22704.08
16:37:38|22704.06
16:37:39|22704.08
16:37:40|22704.82
16:37:41|22704.05
16:37:42|22702.9
16:37:43|22704.67
16:37:44|22704.5
16:37:45|22705.99
16:37:46|22705.07
16:37:47|22704.23
16:37:48|22703.37
16:37:49|22704.84
16:37:51|22704.67
16:37:52|22704.14
16:37:52|22700.93
16:37:54|22700.05
16:37:55|22692.36
16:37:56|22690.24
16:37:57|22686.3
16:37:59|22681.1
16:38:00|22677.56
16:38:01|22679.61
16:38:02|22683.8
16:38:03|22682.7
16:38:04|22683.76
16:38:05|22682.74
16:38:07|22683.02
16:38:08|22684.4
16:38:08|22687.55
16:38:10|22694.33
16:38:10|22699.66
16:38:11|22705.94
16:38:12|22705.94
16:38:14|22705.62
16:38:15|22704.74
16:38:15|22704.71
16:38:16|22704.46
16:38:17|22712.43
16:38:19|22713.6
16:38:20|22711.71
16:38:21|22715.4
16:38:21|22712.34
16:38:23|22708.53
16:38:24|22706.63
16:38:24|22705.2
16:38:25|22706.02
16:38:26|22704.
16:38:27|22700.08
16:38:28|22705.68
16:38:30|22703.81
16:38:31|22704.59
16:38:32|22704.96
16:38:32|22705.17
16:38:33|22706.52
16:38:34|22706.37
16:38:36|22705.71
16:38:36|22705.36
16:38:37|22708.19
16:38:38|22706.51
16:38:39|22707.77
16:38:40|22707.75
16:38:42|22707.3
16:38:42|22707.43
16:38:43|22709.22
16:38:44|22709.99
16:38:45|22709.35
16:38:46|22710.93
16:38:47|22704.82
16:38:48|22705.52
16:38:50|22706.33
16:38:51|22707.
16:38:51|22705.23
16:38:53|22707.35
16:38:54|22708.77
16:38:56|22714.21
16:38:57|22718.04
16:38:57|22716.17
16:38:59|22717.19
16:38:59|22716.29
16:39:00|22716.61
16:39:01|22708.43
16:39:03|22707.5
16:39:04|22710.12
16:39:05|22709.76
16:39:06|22709.26
16:39:07|22707.66
16:39:08|22709.36
16:39:09|22710.77
16:39:10|22709.37
16:39:11|22710.35
16:39:12|22707.4
16:39:13|22708.49
16:39:14|22708.85
16:39:15|22708.9
16:39:16|22704.01
16:39:17|22710.25
16:39:18|22710.24
16:39:19|22707.8
16:39:21|22708.57
16:39:21|22707.89
16:39:22|22707.86
16:39:23|22709.12
16:39:25|22709.13
16:39:26|22709.22
16:39:27|22707.83
16:39:28|22708.13
16:39:29|22707.39
16:39:30|22706.4
16:39:31|22707.44
16:39:32|22706.99
16:39:33|22709.21
16:39:34|22708.25
16:39:35|22708.26
16:39:36|22708.11
16:39:37|22707.21
16:39:38|22707.22
16:39:39|22705.1
16:39:40|22704.
16:39:41|22703.7
16:39:42|22701.25
16:39:44|22702.52
16:39:45|22703.78
16:39:45|22703.82
16:39:46|22701.08
16:39:48|22702.93
16:39:48|22706.66
16:39:50|22707.46
16:39:51|22711.93
16:39:52|22711.01
16:39:53|22711.25
16:39:54|22711.04
16:39:55|22711.58
16:39:56|22706.98
16:39:58|22706.24
16:39:59|22706.49
16:40:00|22704.05
16:40:02|22703.82
16:40:03|22699.77
16:40:04|22701.8
16:40:05|22702.09
16:40:06|22701.25
16:40:07|22702.03
16:40:09|22699.59
16:40:10|22699.4
16:40:11|22698.78
16:40:11|22697.88
16:40:12|22703.15
16:40:13|22706.5
16:40:14|22710.88
16:40:16|22710.62
16:40:17|22709.28
16:40:18|22706.63
16:40:18|22706.41
16:40:19|22706.37
16:40:20|22705.61
16:40:21|22706.96
16:40:23|22707.46
16:40:23|22710.44
16:40:25|22707.75
16:40:26|22708.12
16:40:28|22708.12
16:40:28|22709.59
16:40:30|22708.21
16:40:31|22707.07
16:40:32|22708.13
16:40:33|22707.5
16:40:34|22706.46
16:40:35|22706.46
16:40:36|22706.9
16:40:37|22708.77
16:40:38|22707.28
16:40:39|22707.31
16:40:40|22707.37
16:40:41|22709.91
16:40:42|22708.8
16:40:43|22713.06
16:40:44|22713.05
16:40:45|22713.58
16:40:46|22711.38
16:40:47|22711.22
16:40:48|22711.38
16:40:49|22714.17
16:40:50|22713.18
16:40:51|22716.32
16:40:52|22710.93
16:40:53|22712.34
16:40:54|22703.17
16:40:55|22705.24
16:40:57|22706.81
16:40:58|22706.44
16:40:59|22705.95
16:41:01|22706.61
16:41:02|22707.04
16:41:04|22705.96
16:41:05|22706.07
16:41:06|22707.85
16:41:06|22707.23
16:41:08|22708.33
16:41:10|22708.47
16:41:10|22711.
16:41:12|22713.56
16:41:13|22712.49
16:41:14|22714.29
16:41:15|22710.52
16:41:16|22710.02
16:41:17|22711.11
16:41:18|22710.6
16:41:19|22709.99
16:41:20|22704.88
16:41:21|22709.49
16:41:23|22707.91
16:41:24|22708.57
16:41:25|22710.27
16:41:25|22709.34
16:41:26|22710.6
16:41:27|22711.04
16:41:29|22711.32
16:41:30|22710.2
16:41:30|22711.03
16:41:31|22710.03
16:41:32|22710.17
16:41:33|22710.37
16:41:34|22710.47
16:41:35|22710.82
16:41:36|22710.95
16:41:38|22711.7
16:41:39|22712.51
16:41:39|22712.51
16:41:40|22712.51
16:41:42|22712.64
16:41:43|22712.62
16:41:44|22710.72
16:41:45|22711.98
16:41:45|22712.34
16:41:47|22713.55
16:41:48|22712.59
16:41:48|22713.12
16:41:49|22714.36
16:41:50|22713.75
16:41:53|22713.8
16:41:53|22714.42
16:41:54|22710.83
16:41:55|22713.18
16:41:56|22712.37
16:41:58|22710.
16:41:59|22711.88
16:42:00|22711.87
16:42:01|22710.82
16:42:03|22707.77
16:42:03|22704.95
16:42:04|22704.1
16:42:06|22703.27
16:42:07|22705.15
16:42:08|22702.31
16:42:08|22705.1
16:42:10|22700.8
16:42:11|22700.45
16:42:12|22703.3
16:42:14|22700.71
16:42:14|22703.43
16:42:15|22701.49
16:42:16|22701.42
16:42:17|22703.1
16:42:19|22709.02
16:42:20|22711.86
16:42:21|22711.82
16:42:21|22713.53
16:42:22|22720.8
16:42:24|22719.35
16:42:25|22717.91
16:42:25|22721.27
16:42:27|22722.03
16:42:28|22724.36
16:42:29|22722.28
16:42:29|22722.35
16:42:30|22719.75
16:42:31|22719.55
16:42:32|22724.94
16:42:34|22725.13
16:42:35|22727.95
16:42:37|22728.14
16:42:37|22726.23
16:42:39|22729.07
16:42:40|22726.32
16:42:42|22728.
16:42:42|22727.44
16:42:43|22726.96
16:42:44|22726.82
16:42:45|22726.83
16:42:46|22726.01
16:42:47|22727.43
16:42:48|22725.95
16:42:50|22725.95
16:42:51|22725.32
16:42:51|22725.48
16:42:53|22727.25
16:42:55|22726.1
16:42:56|22724.99
16:42:56|22727.94
16:42:58|22727.86
16:42:59|22729.67
16:43:00|22731.2
16:43:02|22728.1
16:43:03|22727.79
16:43:04|22726.31
16:43:05|22726.9
16:43:06|22722.89
16:43:07|22722.69
16:43:08|22724.89
16:43:09|22722.09
16:43:10|22724.82
16:43:11|22725.41
16:43:12|22725.28
16:43:13|22724.74
16:43:14|22725.6
16:43:15|22725.44
16:43:16|22725.77
16:43:17|22725.1
16:43:18|22724.06
16:43:19|22723.8
16:43:20|22724.05
16:43:21|22724.51
16:43:22|22724.5
16:43:23|22722.41
16:43:24|22725.06
16:43:25|22723.59
16:43:26|22723.65
16:43:27|22726.24
16:43:28|22725.29
16:43:29|22726.12
16:43:30|22724.33
16:43:31|22724.33
16:43:33|22723.85
16:43:34|22723.05
16:43:35|22723.68
16:43:37|22720.75
16:43:37|22723.
16:43:38|22723.18
16:43:39|22723.06
16:43:40|22723.62
16:43:41|22721.95
16:43:42|22715.75
16:43:43|22715.22
16:43:44|22716.01
16:43:45|22717.77
16:43:46|22720.03
16:43:47|22718.83
16:43:48|22723.33
16:43:49|22723.43
16:43:50|22723.15
16:43:51|22723.15
16:43:53|22724.55
16:43:54|22723.2
16:43:55|22724.72
16:43:56|22728.39
16:43:57|22728.19
16:43:58|22729.32
16:44:00|22726.66
16:44:00|22724.6
16:44:01|22723.32
16:44:02|22725.97
16:44:04|22723.11
16:44:06|22720.59
16:44:06|22717.47
16:44:07|22716.15
16:44:08|22716.11
16:44:09|22721.16
16:44:10|22715.89
16:44:12|22715.41
16:44:13|22718.32
16:44:13|22716.18
16:44:16|22714.18
16:44:16|22718.25
16:44:17|22717.46
16:44:19|22722.11
16:44:20|22722.01
16:44:21|22719.87
16:44:22|22722.24
16:44:23|22723.74
16:44:24|22723.72
16:44:24|22724.27
16:44:26|22725.67
16:44:26|22726.11
16:44:28|22725.26
16:44:29|22725.45
16:44:30|22725.55
16:44:30|22725.01
16:44:32|22726.9
16:44:33|22726.16
16:44:33|22726.17
16:44:36|22725.82
16:44:36|22726.1
16:44:37|22724.82
16:44:38|22724.6
16:44:39|22723.98
16:44:40|22724.25
16:44:41|22724.58
16:44:42|22725.4
16:44:43|22723.46
16:44:44|22725.02
16:44:45|22724.96
16:44:46|22724.97
16:44:47|22725.03
16:44:48|22725.96
16:44:49|22728.82
16:44:50|22724.97
16:44:51|22726.71
16:44:52|22725.84
16:44:53|22723.82
16:44:54|22723.92
16:44:55|22722.95
16:44:56|22722.23
16:44:57|22721.62
16:44:58|22721.2
16:45:00|22722.09
16:45:02|22722.31
16:45:02|22720.01
16:45:03|22722.14
16:45:04|22723.47
16:45:06|22722.27
16:45:07|22723.59
16:45:08|22724.27
16:45:09|22724.93
16:45:11|22723.2
16:45:11|22722.6
16:45:12|22723.05
16:45:13|22723.
16:45:14|22725.89
16:45:15|22724.51
16:45:16|22723.46
16:45:17|22722.48
16:45:18|22723.32
16:45:20|22723.1
16:45:21|22723.01
16:45:22|22723.57
16:45:23|22722.43
16:45:24|22722.07
16:45:25|22722.15
16:45:26|22721.19
16:45:27|22721.32
16:45:28|22721.69
16:45:29|22720.72
16:45:30|22721.87
16:45:30|22721.25
16:45:32|22719.04
16:45:33|22719.28
16:45:34|22721.04
16:45:34|22719.52
16:45:36|22720.78
16:45:37|22720.79
16:45:37|22720.16
16:45:39|22720.68
16:45:39|22719.28
16:45:41|22719.37
16:45:42|22720.73
16:45:43|22720.26
16:45:44|22718.48
16:45:44|22718.47
16:45:46|22714.77
16:45:47|22715.34
16:45:47|22716.72
16:45:49|22716.23
16:45:50|22718.08
16:45:50|22718.8
16:45:52|22720.05
16:45:53|22719.11
16:45:54|22718.92
16:45:55|22721.
16:45:56|22719.13
16:45:57|22720.14
16:45:58|22719.91
16:45:59|22719.25
16:46:01|22717.3
16:46:02|22713.87
16:46:04|22711.74
16:46:05|22713.86
16:46:06|22713.51
16:46:07|22712.83
16:46:08|22713.26
16:46:10|22713.
16:46:10|22712.36
16:46:11|22712.71
16:46:12|22712.02
16:46:13|22712.39
16:46:14|22712.34
16:46:16|22714.19
16:46:16|22713.44
16:46:18|22713.51
16:46:19|22714.81
16:46:20|22714.74
16:46:21|22714.31
16:46:22|22713.42
16:46:23|22714.61
16:46:23|22712.76
16:46:25|22713.07
16:46:25|22713.81
16:46:27|22714.05
16:46:28|22713.88
16:46:29|22713.42
16:46:29|22713.78
16:46:30|22712.65
16:46:32|22714.6
16:46:33|22712.45
16:46:34|22711.51
16:46:34|22712.47
16:46:36|22710.64
16:46:36|22711.92
16:46:38|22712.27
16:46:39|22712.42
16:46:39|22710.72
16:46:41|22710.73
16:46:42|22709.03
16:46:43|22710.55
16:46:44|22710.58
16:46:45|22711.17
16:46:46|22710.25
16:46:47|22710.3
16:46:47|22709.74
16:46:48|22709.94
16:46:49|22708.41
16:46:51|22707.42
16:46:51|22708.89
16:46:52|22709.92
16:46:53|22707.05
16:46:55|22708.02
16:46:55|22706.3
16:46:56|22708.3
16:46:57|22706.48
16:46:59|22707.84
16:46:59|22707.21
16:47:01|22704.82
16:47:03|22709.27
16:47:03|22705.43
16:47:05|22706.91
16:47:06|22703.35
16:47:07|22707.5
16:47:08|22707.14
16:47:09|22707.13
16:47:10|22710.53
16:47:12|22703.21
16:47:12|22703.07
16:47:13|22697.08
16:47:14|22699.61
16:47:16|22699.62
16:47:17|22696.97
16:47:18|22696.92
16:47:19|22695.96
16:47:20|22697.56
16:47:21|22696.67
16:47:22|22696.68
16:47:23|22696.61
16:47:24|22697.08
16:47:25|22696.8
16:47:26|22697.73
16:47:27|22699.08
16:47:28|22696.92
16:47:29|22700.1
16:47:30|22698.64
16:47:31|22700.37
16:47:32|22699.72
16:47:33|22700.21
16:47:34|22698.64
16:47:35|22699.44
16:47:36|22697.56
16:47:37|22698.75
16:47:38|22698.32
16:47:39|22698.28
16:47:40|22698.77
16:47:42|22699.19
16:47:42|22696.37
16:47:43|22697.85
16:47:44|22696.43
16:47:45|22697.43
16:47:46|22693.
16:47:47|22694.03
16:47:48|22692.43
16:47:49|22693.93
16:47:50|22693.5
16:47:51|22692.61
16:47:53|22692.06
16:47:53|22692.83
16:47:55|22696.41
16:47:55|22695.87
16:47:57|22696.97
16:47:58|22696.8
16:47:59|22697.33
16:47:59|22697.89
16:48:00|22696.78
16:48:02|22697.17
16:48:02|22694.8
16:48:04|22696.4
16:48:06|22696.89
16:48:06|22696.97
16:48:07|22693.74
16:48:09|22691.55
16:48:09|22687.31
16:48:11|22689.69
16:48:11|22688.
16:48:13|22687.3
16:48:14|22691.
16:48:15|22689.62
16:48:17|22690.03
16:48:17|22688.68
16:48:19|22689.06
16:48:20|22689.16
16:48:21|22687.3
16:48:22|22688.34
16:48:23|22687.48
16:48:24|22691.13
16:48:25|22691.11
16:48:27|22683.98
16:48:27|22681.27
16:48:28|22682.42
16:48:29|22683.92
16:48:30|22680.96
16:48:32|22681.95
16:48:33|22681.2
16:48:34|22678.49
16:48:35|22679.84
16:48:36|22682.52
16:48:37|22683.26
16:48:38|22682.06
16:48:39|22681.08
16:48:40|22681.3
16:48:41|22682.34
16:48:42|22681.54
16:48:43|22682.1
16:48:45|22679.68
16:48:45|22679.6
16:48:46|22676.05
16:48:47|22673.31
16:48:49|22675.46
16:48:50|22674.92
16:48:50|22674.53
16:48:51|22676.55
16:48:52|22675.98
16:48:54|22675.77
16:48:54|22678.3
16:48:56|22685.16
16:48:56|22687.14
16:48:58|22687.92
16:48:58|22688.11
16:48:59|22686.82
16:49:00|22687.76
16:49:01|22694.03
16:49:02|22692.95
16:49:04|22687.74
16:49:06|22688.09
16:49:06|22688.11
16:49:08|22689.09
16:49:10|22690.65
16:49:10|22690.39
16:49:11|22692.44
16:49:13|22693.33
16:49:14|22695.32
16:49:15|22694.38
16:49:16|22694.12
16:49:17|22697.69
16:49:18|22696.13
16:49:19|22695.96
16:49:20|22694.29
16:49:21|22697.26
16:49:22|22696.55
16:49:23|22697.11
16:49:24|22696.96
16:49:25|22695.5
16:49:26|22696.65
16:49:27|22696.89
16:49:28|22696.65
16:49:29|22697.21
16:49:31|22697.27
16:49:31|22695.6
16:49:32|22697.19
16:49:33|22696.75
16:49:34|22694.38
16:49:36|22689.64
16:49:37|22690.46
16:49:38|22693.12
16:49:40|22690.16
16:49:41|22692.19
16:49:42|22693.13
16:49:43|22695.66
16:49:44|22696.89
16:49:45|22695.75
16:49:46|22696.86
16:49:47|22696.86
16:49:48|22695.59
16:49:49|22693.83
16:49:50|22692.54
16:49:51|22693.85
16:49:52|22694.89
16:49:53|22694.63
16:49:54|22694.95
16:49:55|22693.77
16:49:57|22695.65
16:49:57|22695.65
16:49:58|22695.01
16:49:59|22695.77
16:50:01|22697.72
16:50:02|22695.01
16:50:02|22697.16
16:50:04|22697.6
16:50:05|22697.74
16:50:05|22697.69
16:50:06|22697.72
16:50:08|22697.76
16:50:09|22695.61
16:50:10|22696.8
16:50:11|22694.99
16:50:13|22697.54
16:50:13|22697.54
16:50:14|22698.29
16:50:16|22695.95
16:50:17|22696.6
16:50:17|22696.6
16:50:18|22696.54
16:50:20|22695.
16:50:21|22697.27
16:50:22|22697.09
16:50:22|22694.34
16:50:23|22695.96
16:50:25|22695.85
16:50:26|22696.02
16:50:27|22696.65
16:50:29|22697.69
16:50:29|22697.69
16:50:31|22700.55
16:50:31|22703.72
16:50:32|22702.13
16:50:34|22702.86
16:50:34|22702.91
16:50:35|22703.52
16:50:36|22703.01
16:50:37|22702.06
16:50:38|22699.73
16:50:40|22702.06
16:50:41|22702.22
16:50:41|22701.56
16:50:43|22701.84
16:50:43|22701.6
16:50:45|22702.02
16:50:45|22701.91
16:50:46|22705.02
16:50:47|22703.96
16:50:48|22703.51
16:50:49|22705.16
16:50:51|22707.92
16:50:52|22716.2
16:50:53|22715.1
16:50:54|22716.1
16:50:55|22718.98
16:50:56|22719.19
16:50:57|22720.27
16:50:58|22718.3
16:50:59|22720.01
16:51:01|22719.1
16:51:01|22714.98
16:51:03|22713.92
16:51:04|22712.27
16:51:04|22708.99
16:51:05|22707.5
16:51:07|22708.1
16:51:08|22704.37
16:51:09|22707.11
16:51:11|22706.47
16:51:11|22706.56
16:51:12|22706.48
16:51:13|22707.35
16:51:15|22707.4
16:51:16|22706.86
16:51:18|22707.21
16:51:19|22707.09
16:51:19|22707.18
16:51:21|22707.35
16:51:21|22706.22
16:51:22|22705.62
16:51:24|22706.18
16:51:25|22707.36
16:51:27|22706.49
16:51:28|22707.21
16:51:29|22707.23
16:51:30|22706.6
16:51:31|22705.57
16:51:32|22706.06
16:51:33|22708.18
16:51:34|22707.88
16:51:35|22707.66
16:51:36|22707.48
16:51:37|22707.69
16:51:38|22706.89
16:51:39|22707.5
16:51:40|22707.09
16:51:41|22707.09
16:51:42|22707.29
16:51:44|22708.19
16:51:44|22709.19
16:51:45|22713.94
16:51:46|22712.19
16:51:47|22711.78
16:51:48|22708.47
16:51:49|22710.52
16:51:50|22710.69
16:51:51|22711.18
16:51:52|22710.91
16:51:53|22710.75
16:51:54|22710.91
16:51:55|22710.44
16:51:56|22710.58
16:51:57|22711.66
16:51:58|22710.48
16:51:59|22710.4
16:52:00|22710.85
16:52:01|22710.53
16:52:02|22710.68
16:52:03|22710.42
16:52:04|22710.48
16:52:05|22708.69
16:52:07|22710.07
16:52:09|22710.68
16:52:10|22706.99
16:52:11|22708.61
16:52:12|22709.52
16:52:13|22709.51
16:52:15|22709.93
16:52:15|22709.19
16:52:17|22709.15
16:52:19|22707.99
16:52:19|22709.03
16:52:20|22709.93
16:52:21|22709.24
16:52:22|22709.58
16:52:23|22709.88
16:52:24|22710.08
16:52:25|22710.6
16:52:26|22709.64
16:52:27|22710.36
16:52:29|22710.89
16:52:30|22709.99
16:52:31|22709.58
16:52:31|22708.58
16:52:33|22708.63
16:52:33|22713.98
16:52:36|22716.37
16:52:36|22718.4
16:52:37|22719.34
16:52:38|22719.93
16:52:39|22719.61
16:52:40|22719.83
16:52:41|22719.18
16:52:42|22719.08
16:52:43|22714.95
16:52:44|22715.5
16:52:46|22715.88
16:52:46|22716.92
16:52:48|22716.86
16:52:49|22716.32
16:52:50|22718.22
16:52:51|22716.
16:52:52|22717.32
16:52:53|22716.94
16:52:53|22717.16
16:52:54|22718.85
16:52:56|22719.4
16:52:56|22721.71
16:52:57|22720.78
16:52:59|22720.76
16:53:00|22720.8
16:53:01|22719.78
16:53:01|22718.
16:53:03|22717.53
16:53:04|22716.73
16:53:04|22714.35
16:53:06|22716.07
16:53:07|22717.19
16:53:09|22717.92
16:53:10|22717.71
16:53:11|22716.31
16:53:13|22717.01
16:53:13|22717.34
16:53:14|22716.7
16:53:15|22717.84
16:53:16|22716.98
16:53:17|22716.92
16:53:19|22718.03
16:53:20|22719.24
16:53:21|22718.94
16:53:22|22721.95
16:53:22|22723.65
16:53:24|22722.71
16:53:25|22720.43
16:53:26|22720.96
16:53:27|22723.37
16:53:27|22722.96
16:53:29|22721.73
16:53:30|22722.1
16:53:31|22723.54
16:53:32|22722.96
16:53:33|22723.95
16:53:34|22721.13
16:53:35|22722.97
16:53:36|22721.83
16:53:36|22723.03
16:53:38|22722.17
16:53:40|22722.18
16:53:40|22722.19
16:53:41|22722.38
16:53:42|22722.42
16:53:43|22722.71
16:53:44|22722.85
16:53:45|22722.56
16:53:46|22722.24
16:53:47|22722.79
16:53:48|22724.31
16:53:49|22725.49
16:53:50|22724.95
16:53:51|22724.23
16:53:52|22725.37
16:53:54|22723.26
16:53:55|22724.5
16:53:55|22724.93
16:53:57|22722.89
16:53:57|22726.01
16:53:59|22725.45
16:53:59|22723.96
16:54:01|22726.29
16:54:01|22723.95
16:54:03|22724.28
16:54:04|22723.53
16:54:05|22723.57
16:54:06|22725.04
16:54:06|22723.69
16:54:08|22723.74
16:54:10|22724.09
16:54:11|22724.03
16:54:12|22723.85
16:54:13|22723.3
16:54:13|22722.51
16:54:15|22722.83
16:54:16|22723.65
16:54:16|22722.79
16:54:17|22723.42
16:54:18|22722.99
16:54:20|22720.91
16:54:20|22721.48
16:54:21|22721.76
16:54:23|22718.81
16:54:24|22717.56
16:54:25|22717.65
16:54:26|22718.11
16:54:26|22718.82
16:54:28|22718.62
16:54:28|22721.69
16:54:30|22721.01
16:54:32|22723.13
16:54:32|22721.18
16:54:33|22722.84
16:54:34|22723.33
16:54:35|22721.47
16:54:36|22721.7
16:54:37|22721.21
16:54:38|22722.79
16:54:39|22721.8
16:54:40|22721.96
16:54:41|22720.62
16:54:42|22720.17
16:54:43|22722.07
16:54:45|22720.54
16:54:45|22720.95
16:54:47|22720.92
16:54:48|22721.4
16:54:48|22720.86
16:54:50|22720.13
16:54:51|22719.11
16:54:53|22720.35
16:54:53|22719.74
16:54:55|22718.88
16:54:55|22719.54
16:54:57|22719.48
16:54:58|22720.89
16:54:58|22720.54
16:55:00|22719.4
16:55:01|22720.81
16:55:01|22718.81
16:55:02|22719.21
16:55:05|22719.01
16:55:05|22718.67
16:55:07|22712.65
16:55:07|22711.74
16:55:08|22711.75
16:55:11|22714.61
16:55:11|22714.71
16:55:12|22716.69
16:55:14|22717.66
16:55:16|22717.99
16:55:16|22717.6
16:55:18|22715.11
16:55:19|22715.76
16:55:20|22714.53
16:55:21|22715.01
16:55:21|22713.19
16:55:22|22713.05
16:55:23|22714.25
16:55:24|22714.32
16:55:26|22712.87
16:55:27|22712.55
16:55:28|22713.38
16:55:29|22712.58
16:55:30|22712.22
16:55:31|22712.74
16:55:32|22711.74
16:55:33|22711.81
16:55:34|22710.2
16:55:35|22711.82
16:55:36|22710.58
16:55:37|22710.54
16:55:38|22712.05
16:55:39|22712.05
16:55:40|22712.46
16:55:41|22711.53
16:55:42|22711.53
16:55:43|22711.16
16:55:44|22709.7
16:55:45|22714.14
16:55:47|22718.13
16:55:48|22721.59
16:55:48|22719.89
16:55:49|22720.67
16:55:51|22719.5
16:55:52|22720.27
16:55:52|22719.89
16:55:54|22720.54
16:55:55|22720.41
16:55:56|22715.89
16:55:57|22714.26
16:55:57|22712.32
16:55:58|22713.42
16:55:59|22710.43
16:56:02|22710.39
16:56:03|22709.09
16:56:04|22708.41
16:56:06|22709.68
16:56:06|22710.76
16:56:07|22711.01
16:56:08|22710.88
16:56:09|22710.3
16:56:10|22710.3
16:56:11|22710.91
16:56:13|22710.54
16:56:15|22711.39
16:56:15|22712.63
16:56:16|22712.12
16:56:17|22711.79
16:56:18|22712.37
16:56:19|22712.54
16:56:20|22712.17
16:56:21|22710.77
16:56:22|22713.37
16:56:24|22712.24
16:56:25|22710.85
16:56:26|22714.24
16:56:26|22712.99
16:56:28|22713.66
16:56:28|22713.35
16:56:29|22713.32
16:56:30|22713.35
16:56:31|22713.57
16:56:33|22714.58
16:56:34|22714.56
16:56:34|22713.53
16:56:36|22713.66
16:56:37|22713.78
16:56:38|22714.49
16:56:39|22714.85
16:56:39|22715.19
16:56:42|22716.08
16:56:42|22716.09
16:56:43|22717.88
16:56:44|22717.95
16:56:45|22716.06
16:56:46|22716.06
16:56:47|22716.87
16:56:48|22717.77
16:56:49|22721.56
16:56:50|22721.06
16:56:51|22722.31
16:56:52|22721.39
16:56:53|22720.32
16:56:54|22721.09
16:56:55|22722.06
16:56:56|22721.28
16:56:57|22721.86
16:56:59|22717.81
16:56:59|22718.86
16:57:00|22717.05
16:57:02|22714.65
16:57:03|22713.69
16:57:04|22715.58
16:57:04|22713.37
16:57:05|22713.51
16:57:07|22715.29
16:57:07|22716.85
16:57:09|22718.97
16:57:10|22721.3
16:57:11|22721.31
16:57:13|22721.13
16:57:13|22721.59
16:57:14|22721.13
16:57:15|22720.94
16:57:16|22721.47
16:57:17|22721.48
16:57:18|22721.33
16:57:19|22721.5
16:57:20|22718.81
16:57:21|22718.87
16:57:22|22720.87
16:57:23|22720.6
16:57:25|22721.01
16:57:26|22721.2
16:57:27|22722.28
16:57:28|22721.38
16:57:29|22720.73
16:57:30|22719.3
16:57:31|22717.23
16:57:32|22715.79
16:57:32|22715.19
16:57:34|22716.36
16:57:35|22717.03
16:57:37|22717.22
16:57:37|22717.26
16:57:39|22719.28
16:57:40|22718.33
16:57:40|22718.33
16:57:42|22717.57
16:57:43|22718.29
16:57:44|22716.66
16:57:44|22717.23
16:57:46|22717.9
16:57:46|22718.7
16:57:48|22719.02
16:57:48|22717.69
16:57:50|22719.38
16:57:50|22719.38
16:57:51|22717.97
16:57:53|22719.05
16:57:53|22718.1
16:57:54|22718.2
16:57:55|22718.14
16:57:57|22718.18
16:57:58|22716.97
16:57:59|22719.4
16:57:59|22717.22
16:58:01|22718.6
16:58:02|22716.13
16:58:03|22716.68
16:58:05|22711.93
16:58:05|22713.95
16:58:06|22714.95
16:58:07|22711.26
16:58:08|22712.8
16:58:09|22712.41
16:58:10|22713.04
16:58:11|22712.22
16:58:13|22710.33
16:58:15|22713.27
16:58:17|22710.94
16:58:18|22713.17
16:58:19|22713.18
16:58:20|22712.98
16:58:21|22711.4
16:58:22|22712.06
16:58:23|22712.1
16:58:24|22713.57
16:58:25|22713.11
16:58:26|22712.39
16:58:27|22710.67
16:58:28|22708.15
16:58:30|22709.82
16:58:30|22710.06
16:58:32|22710.53
16:58:33|22710.67
16:58:34|22712.4
16:58:35|22710.62
16:58:36|22710.36
16:58:37|22710.86
16:58:38|22709.68
16:58:39|22710.84
16:58:40|22711.09
16:58:41|22713.03
16:58:42|22711.35
16:58:43|22711.22
16:58:44|22710.83
16:58:45|22712.11
16:58:46|22711.39
16:58:47|22713.2
16:58:48|22713.95
16:58:49|22715.58
16:58:50|22717.34
16:58:51|22716.17
16:58:52|22715.01
16:58:53|22715.2
16:58:54|22712.81
16:58:56|22714.3
16:58:56|22712.93
16:58:58|22709.18
16:58:58|22713.22
16:59:00|22712.25
16:59:00|22711.4
16:59:01|22712.62
16:59:02|22714.12
16:59:03|22713.21
16:59:05|22714.38
16:59:06|22713.43
16:59:07|22714.3
16:59:08|22714.7
16:59:08|22714.35
16:59:09|22710.59
16:59:10|22713.28
16:59:11|22711.54
16:59:12|22710.6
16:59:14|22710.05
16:59:15|22705.72
16:59:16|22705.95
16:59:17|22706.01
16:59:19|22706.34
16:59:20|22706.7
16:59:20|22706.71
16:59:21|22705.34
16:59:23|22705.34
16:59:24|22704.98
16:59:25|22705.7
16:59:26|22705.19
16:59:28|22705.17
16:59:28|22705.76
16:59:29|22703.81
16:59:31|22705.42
16:59:31|22704.48
16:59:33|22704.44
16:59:33|22705.25
16:59:34|22704.64
16:59:35|22704.64
16:59:36|22707.95
16:59:38|22708.1
16:59:38|22708.47
16:59:39|22708.47
16:59:40|22710.99
16:59:42|22713.51
16:59:43|22711.12
16:59:43|22711.3
16:59:44|22710.92
16:59:45|22711.04
16:59:47|22712.23
16:59:47|22711.44
16:59:49|22711.49
16:59:50|22711.73
16:59:51|22711.53
16:59:52|22711.45
16:59:53|22710.9
16:59:54|22710.99
16:59:55|22710.57
16:59:56|22710.81
16:59:57|22711.12
16:59:58|22711.1
16:59:59|22709.83
17:00:00|22710.46
17:00:01|22707.15
17:00:03|22707.54
17:00:04|22708.89
17:00:06|22709.85
17:00:07|22710.6
17:00:07|22714.4
17:00:09|22716.79
17:00:10|22716.17
17:00:11|22715.15
17:00:12|22715.27
17:00:13|22715.39
17:00:13|22713.72
17:00:16|22713.63
17:00:16|22714.63
17:00:18|22714.97
17:00:20|22715.42
17:00:20|22717.64
17:00:21|22716.52
17:00:22|22718.61
17:00:23|22717.15
17:00:24|22716.43
17:00:25|22715.98
17:00:26|22716.71
17:00:28|22716.03
17:00:28|22714.76
17:00:30|22715.53
17:00:30|22714.04
17:00:32|22717.45
17:00:33|22717.45
17:00:35|22718.11
17:00:35|22718.19
17:00:36|22717.36
17:00:37|22718.14
17:00:38|22716.11
17:00:39|22716.9
17:00:41|22716.32
17:00:43|22717.01
17:00:43|22712.62
17:00:44|22714.24
17:00:45|22713.87
17:00:46|22712.32
17:00:48|22711.5
17:00:49|22712.08
17:00:49|22712.11
17:00:51|22712.11
17:00:52|22715.97
17:00:53|22711.24
17:00:53|22711.23
17:00:54|22711.96
17:00:56|22711.96
17:00:57|22712.34
17:00:58|22712.34
17:01:00|22712.3
17:01:00|22715.36
17:01:01|22715.07
17:01:02|22707.7
17:01:03|22709.17
17:01:05|22711.46
17:01:06|22711.4
17:01:07|22709.06
17:01:08|22708.19
17:01:09|22708.56
17:01:09|22708.17
17:01:10|22708.17
17:01:11|22708.17
17:01:13|22708.67
17:01:14|22708.12
17:01:15|22709.31
17:01:17|22707.53
17:01:17|22708.38
17:01:18|22708.32
17:01:19|22707.82
17:01:20|22707.17
17:01:21|22707.97
17:01:22|22707.45
17:01:23|22708.3
17:01:24|22704.8
17:01:25|22704.35
17:01:26|22702.99
17:01:27|22704.41
17:01:28|22703.2
17:01:29|22703.85
17:01:30|22703.87
17:01:31|22702.82
17:01:32|22701.9
17:01:33|22702.58
17:01:34|22702.7
17:01:35|22701.45
17:01:37|22699.41
17:01:38|22701.74
17:01:39|22703.29
17:01:40|22699.03
17:01:41|22700.
17:01:41|22700.25
17:01:43|22700.3
17:01:44|22699.09
17:01:44|22700.27
17:01:46|22700.3
17:01:46|22699.42
17:01:47|22701.12
17:01:49|22702.18
17:01:51|22701.33
17:01:51|22701.3
17:01:52|22697.45
17:01:53|22697.49
17:01:54|22700.
17:01:55|22700.51
17:01:56|22699.79
17:01:57|22699.04
17:01:58|22699.2
17:01:59|22699.49
17:02:00|22698.62
17:02:01|22698.55
17:02:02|22699.69
17:02:03|22698.53
17:02:04|22698.49
17:02:05|22702.94
17:02:06|22703.31
17:02:07|22708.21
17:02:08|22713.18
17:02:09|22711.28
17:02:10|22716.69
17:02:11|22714.91
17:02:12|22714.91
17:02:13|22714.92
17:02:14|22717.38
17:02:15|22716.49
17:02:17|22716.5
17:02:17|22715.16
17:02:20|22716.67
17:02:21|22715.91
17:02:22|22716.37
17:02:23|22716.73
17:02:23|22716.68
17:02:25|22715.81
17:02:26|22715.81
17:02:27|22715.81
17:02:28|22718.36
17:02:29|22715.9
17:02:30|22717.46
17:02:31|22719.68
17:02:32|22720.86
17:02:32|22721.62
17:02:34|22723.75
17:02:35|22725.
17:02:36|22725.34
17:02:37|22724.3
17:02:38|22724.69
17:02:39|22723.19
17:02:41|22724.62
17:02:41|22723.62
17:02:43|22721.62
17:02:43|22721.62
17:02:44|22721.64
17:02:47|22722.41
17:02:47|22722.42
17:02:48|22721.58
17:02:49|22727.28
17:02:50|22727.48
17:02:51|22728.29
17:02:52|22727.96
17:02:53|22728.4
17:02:54|22728.82
17:02:55|22730.24
17:02:56|22730.27
17:02:57|22733.94
17:02:58|22733.97
17:02:59|22730.89
17:03:00|22730.67
17:03:01|22731.37
17:03:02|22731.39
17:03:03|22742.7
17:03:04|22741.63
17:03:05|22739.61
17:03:06|22742.57
17:03:07|22741.82
17:03:08|22742.7
17:03:09|22744.02
17:03:10|22735.58
17:03:11|22736.04
17:03:12|22736.04
17:03:13|22736.55
17:03:14|22736.85
17:03:15|22737.79
17:03:16|22734.96
17:03:18|22736.45
17:03:20|22737.31
17:03:21|22737.54
17:03:22|22738.31
17:03:23|22740.24
17:03:24|22740.04
17:03:25|22736.94
17:03:26|22739.45
17:03:27|22741.95
17:03:28|22742.17
17:03:29|22742.34
17:03:30|22741.92
17:03:31|22741.31
17:03:32|22741.61
17:03:33|22737.27
17:03:34|22737.48
17:03:35|22739.18
17:03:37|22737.78
17:03:37|22737.81
17:03:39|22740.45
17:03:40|22740.77
17:03:40|22741.89
17:03:41|22741.37
17:03:43|22743.29
17:03:43|22739.17
17:03:45|22738.7
17:03:46|22739.66
17:03:47|22735.44
17:03:47|22732.95
17:03:48|22734.33
17:03:50|22734.34
17:03:51|22735.68
17:03:52|22736.88
17:03:53|22746.16
17:03:54|22747.48
17:03:55|22743.3
17:03:56|22741.42
17:03:56|22745.51
17:03:58|22743.49
17:04:00|22744.49
17:04:00|22743.72
17:04:01|22743.4
17:04:02|22744.16
17:04:03|22743.68
17:04:04|22740.65
17:04:05|22741.74
17:04:06|22744.05
17:04:07|22743.15
17:04:08|22742.59
17:04:09|22740.77
17:04:10|22743.09
17:04:11|22742.
17:04:12|22743.79
17:04:14|22743.45
17:04:15|22743.47
17:04:16|22743.49
17:04:16|22743.97
17:04:18|22741.69
17:04:18|22742.55
17:04:21|22741.88
17:04:21|22740.05
17:04:22|22743.2
17:04:23|22743.32
17:04:24|22743.46
17:04:25|22743.57
17:04:26|22743.5
17:04:27|22743.12
17:04:28|22740.24
17:04:29|22741.98
17:04:30|22741.98
17:04:32|22742.97
17:04:34|22744.12
17:04:35|22740.2
17:04:36|22742.22
17:04:37|22742.33
17:04:38|22743.52
17:04:39|22742.47
17:04:40|22742.48
17:04:40|22740.34
17:04:42|22741.94
17:04:43|22739.52
17:04:44|22740.18
17:04:45|22740.05
17:04:45|22740.19
17:04:47|22740.96
17:04:47|22739.85
17:04:49|22739.92
17:04:50|22741.17
17:04:51|22740.82
17:04:51|22740.39
17:04:53|22742.4
17:04:54|22741.6
17:04:55|22742.17
17:04:56|22740.42
17:04:57|22740.99
17:04:57|22742.67
17:04:58|22740.95
17:04:59|22741.72
17:05:01|22739.92
17:05:01|22735.85
17:05:02|22735.46
17:05:04|22736.77
17:05:05|22737.57
17:05:06|22735.47
17:05:07|22739.55
17:05:08|22737.65
17:05:09|22738.18
17:05:09|22738.51
17:05:10|22738.46
17:05:12|22739.69
17:05:12|22740.29
17:05:13|22737.48
17:05:16|22737.09
17:05:17|22738.33
17:05:18|22738.93
17:05:19|22737.15
17:05:21|22737.22
17:05:21|22737.35
17:05:22|22735.86
17:05:23|22736.85
17:05:25|22737.06
17:05:26|22737.37
17:05:27|22736.76
17:05:28|22735.75
17:05:29|22732.88
17:05:31|22734.69
17:05:31|22733.35
17:05:32|22733.35
17:05:33|22733.39
17:05:35|22728.35
17:05:35|22723.77
17:05:37|22723.39
17:05:37|22723.62
17:05:40|22725.75
17:05:41|22725.87
17:05:42|22726.72
17:05:42|22725.53
17:05:44|22726.34
17:05:45|22725.86
17:05:46|22725.85
17:05:47|22725.85
17:05:48|22725.33
17:05:48|22726.09
17:05:49|22726.75
17:05:51|22727.75
17:05:53|22726.51
17:05:53|22725.84
17:05:54|22722.47
17:05:55|22722.69
17:05:56|22723.44
17:05:57|22723.34
17:05:58|22724.31
17:05:59|22723.01
17:06:00|22721.36
17:06:01|22723.47
17:06:02|22723.47
17:06:03|22721.92
17:06:04|22723.42
17:06:05|22719.86
17:06:06|22716.5
17:06:07|22717.11
17:06:08|22718.64
17:06:09|22720.55
17:06:10|22718.49
17:06:11|22718.55
17:06:12|22718.14
17:06:13|22719.37
17:06:14|22720.57
17:06:15|22719.96
17:06:16|22719.96
17:06:17|22718.71
17:06:19|22721.08
17:06:19|22719.26
17:06:21|22719.75
17:06:23|22722.93
17:06:23|22722.94
17:06:25|22724.3
17:06:26|22724.73
17:06:27|22724.64
17:06:28|22723.14
17:06:29|22723.14
17:06:31|22723.02
17:06:31|22723.52
17:06:32|22723.84
17:06:33|22724.08
17:06:35|22725.7
17:06:36|22725.75
17:06:37|22727.25
17:06:37|22727.36
17:06:39|22727.37
17:06:39|22726.97
17:06:42|22726.64
17:06:42|22726.45
17:06:43|22726.35
17:06:44|22726.37
17:06:45|22726.38
17:06:46|22727.37
17:06:47|22726.61
17:06:48|22726.61
17:06:50|22726.37
17:06:50|22727.68
17:06:51|22723.11
17:06:54|22722.61
17:06:55|22727.02
17:06:57|22726.1
17:06:58|22726.76
17:06:59|22729.18
17:07:00|22729.04
17:07:02|22727.25
17:07:02|22726.53
17:07:03|22726.94
17:07:04|22727.46
17:07:05|22727.33
17:07:06|22727.42
17:07:07|22727.39
17:07:08|22725.67
17:07:09|22725.41
17:07:10|22723.57
17:07:11|22723.59
17:07:12|22723.01
17:07:13|22724.31
17:07:14|22723.87
17:07:15|22722.15
17:07:16|22722.8
17:07:17|22721.15
17:07:18|22722.37
17:07:19|22722.37
17:07:20|22721.34
17:07:22|22719.95
17:07:24|22719.35
17:07:25|22721.54
17:07:26|22721.3
17:07:27|22719.66
17:07:28|22721.5
17:07:29|22721.51
17:07:30|22721.95
17:07:31|22719.9
17:07:33|22719.7
17:07:34|22720.25
17:07:35|22717.43
17:07:37|22714.63
17:07:37|22716.57
17:07:38|22715.47
17:07:39|22716.19
17:07:40|22715.77
17:07:41|22716.44
17:07:42|22717.51
17:07:44|22718.98
17:07:45|22716.77
17:07:45|22718.4
17:07:47|22717.37
17:07:49|22717.42
17:07:49|22718.09
17:07:50|22718.05
17:07:51|22717.79
17:07:52|22717.7
17:07:53|22715.17
17:07:54|22715.69
17:07:55|22715.
17:07:57|22714.93
17:07:58|22716.04
17:07:58|22715.03
17:08:00|22715.25
17:08:00|22717.72
17:08:02|22715.86
17:08:03|22718.45
17:08:03|22721.71
17:08:05|22722.04
17:08:05|22722.59
17:08:07|22721.52
17:08:07|22722.93
17:08:08|22722.53
17:08:10|22721.16
17:08:12|22720.38
17:08:12|22721.45
17:08:13|22721.43
17:08:14|22720.42
17:08:15|22720.11
17:08:16|22720.2
17:08:17|22720.54
17:08:18|22718.14
17:08:19|22720.73
17:08:20|22720.26
17:08:21|22719.15
17:08:23|22719.11
17:08:24|22719.37
17:08:26|22719.73
17:08:26|22720.03
17:08:27|22721.44
17:08:28|22720.88
17:08:29|22719.06
17:08:30|22720.13
17:08:32|22729.11
17:08:32|22727.07
17:08:34|22729.74
17:08:34|22729.74
17:08:36|22726.4
17:08:37|22727.47
17:08:38|22727.21
17:08:39|22725.43
17:08:39|22727.15
17:08:41|22726.57
17:08:42|22725.92
17:08:44|22726.25
17:08:44|22726.08
17:08:45|22728.17
17:08:46|22727.25
17:08:47|22726.91
17:08:48|22727.84
17:08:49|22726.41
17:08:50|22727.02
17:08:51|22727.61
17:08:52|22727.62
17:08:53|22726.95
17:08:54|22726.94
17:08:56|22727.01
17:08:57|22728.5
17:08:58|22726.92
17:08:59|22721.6
17:09:00|22721.59
17:09:01|22721.53
17:09:02|22721.22
17:09:02|22720.6
17:09:04|22720.53
17:09:05|22719.71
17:09:05|22718.63
17:09:07|22717.92
17:09:07|22719.85
17:09:09|22717.41
17:09:10|22719.6
17:09:11|22720.92
17:09:12|22719.95
17:09:13|22720.32
17:09:14|22719.3
17:09:15|22720.01
17:09:16|22720.75
17:09:17|22717.81
17:09:18|22717.81
17:09:18|22719.4
17:09:20|22719.32
17:09:21|22719.88
17:09:22|22718.43
17:09:22|22720.12
17:09:25|22719.76
17:09:26|22721.38
17:09:26|22721.08
17:09:28|22720.18
17:09:29|22720.05
17:09:30|22720.05
17:09:31|22719.47
17:09:32|22717.32
17:09:33|22719.
17:09:35|22719.22
17:09:36|22720.72
17:09:37|22720.39
17:09:38|22720.5
17:09:39|22720.61
17:09:40|22719.32
17:09:41|22719.6
17:09:42|22722.56
17:09:42|22720.82
17:09:44|22720.82
17:09:45|22721.22
17:09:45|22722.35
17:09:47|22720.2
17:09:48|22720.53
17:09:49|22720.55
17:09:51|22722.84
17:09:52|22720.87
17:09:53|22719.98
17:09:55|22720.77
17:09:55|22719.22
17:09:56|22720.16
17:09:57|22720.56
17:09:59|22719.55
17:10:00|22719.3
17:10:00|22719.3
17:10:02|22719.72
17:10:02|22719.07
17:10:05|22717.02
17:10:05|22717.03
17:10:06|22716.3
17:10:08|22717.44
17:10:09|22717.44
17:10:10|22717.42
17:10:11|22718.25
17:10:12|22718.71
17:10:13|22718.14
17:10:14|22725.01
17:10:15|22726.53
17:10:16|22731.38
17:10:17|22729.8
17:10:18|22732.26
17:10:18|22730.57
17:10:20|22730.7
17:10:21|22731.82
17:10:22|22734.17
17:10:23|22734.44
17:10:25|22734.77
17:10:25|22733.94
17:10:27|22736.2
17:10:27|22736.63
17:10:29|22733.04
17:10:29|22734.76
17:10:32|22729.56
17:10:32|22727.96
17:10:33|22728.86
17:10:35|22729.77
17:10:36|22728.38
17:10:38|22728.76
17:10:39|22728.98
17:10:41|22727.66
17:10:41|22729.07
17:10:42|22727.6
17:10:43|22727.96
17:10:44|22726.23
17:10:45|22728.89
17:10:47|22731.45
17:10:48|22731.43
17:10:49|22731.77
17:10:51|22731.48
17:10:51|22728.89
17:10:52|22729.54
17:10:53|22729.56
17:10:54|22728.91
17:10:55|22729.48
17:10:56|22730.41
17:10:57|22730.2
17:10:58|22730.61
17:10:59|22731.64
17:11:00|22731.28
17:11:01|22730.08
17:11:02|22728.94
17:11:03|22729.97
17:11:04|22725.93
17:11:05|22725.09
17:11:07|22725.33
17:11:07|22722.53
17:11:08|22722.44
17:11:10|22721.41
17:11:11|22719.23
17:11:12|22719.28
17:11:13|22718.75
17:11:15|22725.22
17:11:15|22724.
17:11:16|22720.39
17:11:17|22722.28
17:11:18|22721.81
17:11:19|22721.91
17:11:20|22721.87
17:11:21|22721.85
17:11:22|22723.03
17:11:23|22721.49
17:11:24|22721.72
17:11:25|22722.17
17:11:27|22724.78
17:11:28|22725.6
17:11:30|22724.93
17:11:31|22726.4
17:11:31|22725.63
17:11:33|22725.56
17:11:34|22725.31
17:11:36|22725.4
17:11:36|22725.6
17:11:37|22725.36
17:11:39|22722.17
17:11:40|22722.17
17:11:40|22724.31
17:11:42|22723.41
17:11:43|22721.86
17:11:45|22722.63
17:11:45|22722.4
17:11:47|22722.29
17:11:47|22722.39
17:11:48|22722.81
17:11:49|22722.17
17:11:51|22761.58
17:11:52|22774.
17:11:53|22771.21
17:11:54|22765.41
17:11:55|22770.9
17:11:56|22768.09
17:11:56|22767.03
17:11:58|22775.87
17:11:59|22776.02
17:12:00|22782.05
17:12:00|22797.
17:12:03|22805.33
17:12:03|22801.63
17:12:05|22792.76
17:12:05|22793.92
17:12:06|22788.24
17:12:07|22787.26
17:12:08|22789.07
17:12:09|22792.89
17:12:11|22789.49
17:12:12|22784.67
17:12:13|22788.26
17:12:13|22783.19
17:12:15|22786.38
17:12:16|22784.67
17:12:17|22776.39
17:12:19|22775.63
17:12:19|22775.63
17:12:20|22776.74
17:12:21|22775.9
17:12:22|22779.29
17:12:23|22776.15
17:12:24|22783.81
17:12:25|22785.85
17:12:26|22785.96
17:12:27|22780.62
17:12:29|22789.46
17:12:30|22796.61
17:12:30|22791.2
17:12:33|22795.91
17:12:33|22788.3
17:12:34|22784.97
17:12:35|22784.42
17:12:37|22786.1
17:12:37|22784.17
17:12:38|22787.98
17:12:41|22792.62
17:12:41|22795.53
17:12:42|22795.95
17:12:44|22795.
17:12:46|22793.83
17:12:46|22798.33
17:12:47|22797.19
17:12:48|22802.46
17:12:49|22804.82
17:12:50|22804.9
17:12:51|22818.35
17:12:52|22807.47
17:12:54|22808.62
17:12:54|22809.24
17:12:55|22808.71
17:12:56|22810.07
17:12:58|22810.98
17:12:58|22806.31
17:13:00|22805.4
17:13:02|22805.65
17:13:02|22802.61
17:13:03|22799.93
17:13:04|22793.59
17:13:05|22796.08
17:13:06|22799.66
17:13:07|22799.35
17:13:08|22798.03
17:13:09|22800.82
17:13:10|22802.22
17:13:11|22804.11
17:13:12|22806.56
17:13:13|22805.21
17:13:14|22804.09
17:13:15|22803.82
17:13:16|22800.7
17:13:17|22799.1
17:13:18|22795.78
17:13:19|22796.62
17:13:20|22792.14
17:13:21|22793.36
17:13:22|22794.72
17:13:23|22799.37
17:13:24|22796.9
17:13:25|22794.91
17:13:27|22791.58
17:13:28|22793.7
17:13:29|22791.67
17:13:31|22791.27
17:13:31|22791.22
17:13:32|22796.26
17:13:33|22795.9
17:13:34|22795.91
17:13:35|22795.89
17:13:36|22795.56
17:13:37|22795.57
17:13:39|22797.63
17:13:40|22797.79
17:13:40|22799.34
17:13:41|22793.61
17:13:43|22800.95
17:13:44|22804.18
17:13:45|22805.78
17:13:47|22804.68
17:13:47|22804.73
17:13:48|22800.76
17:13:50|22795.57
17:13:50|22789.19
17:13:53|22790.31
17:13:53|22789.26
17:13:54|22789.24
17:13:55|22790.95
17:13:57|22788.84
17:13:58|22787.43
17:13:58|22791.21
17:14:00|22786.57
17:14:01|22787.83
17:14:02|22786.5
17:14:03|22782.3
17:14:03|22783.63
17:14:04|22781.09
17:14:06|22780.17
17:14:07|22781.34
17:14:09|22779.56
17:14:09|22779.59
17:14:10|22781.95
17:14:11|22780.34
17:14:12|22782.07
17:14:13|22783.52
17:14:14|22778.6
17:14:15|22780.63
17:14:16|22782.47
17:14:17|22784.45
17:14:18|22781.4
17:14:19|22779.72
17:14:20|22780.62
17:14:22|22782.4
17:14:23|22782.65
17:14:24|22782.21
17:14:25|22781.87
17:14:26|22781.18
17:14:27|22782.32
17:14:28|22780.88
17:14:30|22783.08
17:14:30|22782.95
17:14:31|22780.39
17:14:32|22780.8
17:14:33|22779.46
17:14:34|22779.46
17:14:36|22779.48
17:14:38|22778.
17:14:38|22777.29
17:14:39|22781.38
17:14:40|22784.47
17:14:41|22782.34
17:14:43|22789.15
17:14:44|22786.89
17:14:45|22788.8
17:14:46|22788.25
17:14:47|22788.2
17:14:48|22789.4
17:14:49|22787.18
17:14:50|22787.25
17:14:51|22787.25
17:14:51|22786.44
17:14:53|22785.12
17:14:54|22785.29
17:14:55|22787.81
17:14:55|22787.27
17:14:56|22785.93
17:14:58|22782.34
17:14:59|22782.52
17:15:00|22781.47
17:15:01|22785.
17:15:02|22786.29
17:15:03|22787.07
17:15:04|22789.36
17:15:05|22789.33
17:15:05|22791.79
17:15:07|22792.66
17:15:08|22790.51
17:15:09|22792.46
17:15:10|22795.82
17:15:11|22796.29
17:15:11|22798.05
17:15:12|22794.86
17:15:14|22797.9
17:15:16|22794.
17:15:16|22795.36
17:15:17|22802.89
17:15:18|22801.97
17:15:19|22804.86
17:15:20|22807.53
17:15:21|22820.99
17:15:22|22814.35
17:15:23|22814.03
17:15:24|22816.27
17:15:25|22817.79
17:15:26|22816.26
17:15:27|22815.37
17:15:28|22816.49
17:15:30|22815.53
17:15:30|22815.72
17:15:33|22817.74
17:15:34|22818.27
17:15:36|22815.1
17:15:36|22816.38
17:15:37|22820.75
17:15:39|22814.24
17:15:40|22810.31
17:15:41|22809.26
17:15:42|22803.9
17:15:44|22808.49
17:15:44|22808.55
17:15:46|22807.27
17:15:47|22808.46
17:15:49|22805.64
17:15:49|22806.42
17:15:50|22805.93
17:15:51|22808.64
17:15:52|22806.77
17:15:53|22806.94
17:15:54|22807.36
17:15:55|22807.37
17:15:56|22807.27
17:15:57|22808.09
17:15:58|22809.26
17:15:59|22813.33
17:16:00|22813.01
17:16:01|22814.88
17:16:03|22809.01
17:16:03|22814.72
17:16:04|22813.04
17:16:06|22813.02
17:16:08|22814.75
17:16:08|22819.
17:16:09|22822.85
17:16:10|22829.41
17:16:11|22828.93
17:16:12|22830.68
17:16:13|22833.58
17:16:14|22835.24
17:16:16|22830.74
17:16:16|22831.86
17:16:18|22824.67
17:16:19|22824.09
17:16:19|22825.21
17:16:20|22831.21
17:16:22|22832.32
17:16:22|22835.15
17:16:24|22834.74
17:16:24|22834.12
17:16:26|22831.11
17:16:27|22837.8
17:16:28|22838.05
17:16:29|22836.63
17:16:29|22840.81
17:16:32|22835.8
17:16:33|22834.39
17:16:33|22834.
17:16:35|22835.82
17:16:36|22832.61
17:16:36|22832.17
17:16:37|22825.28
17:16:40|22824.
17:16:40|22823.11
17:16:42|22821.04
17:16:44|22821.24
17:16:44|22821.85
17:16:45|22821.78
17:16:46|22819.49
17:16:47|22819.27
17:16:49|22827.75
17:16:50|22828.16
17:16:51|22829.61
17:16:51|22826.2
17:16:53|22826.52
17:16:55|22820.
17:16:55|22821.43
17:16:57|22822.26
17:16:58|22823.02
17:16:58|22824.56
17:17:00|22823.02
17:17:00|22823.16
17:17:02|22820.85
17:17:04|22822.18
17:17:04|22822.18
17:17:05|22822.6
17:17:06|22820.09
17:17:07|22821.69
17:17:08|22820.75
17:17:09|22822.26
17:17:10|22815.3
17:17:12|22818.11
17:17:12|22819.68
17:17:13|22816.33
17:17:15|22816.73
17:17:16|22818.21
17:17:16|22818.05
17:17:18|22815.65
17:17:18|22821.64
17:17:20|22821.65
17:17:20|22826.37
17:17:22|22823.66
17:17:24|22824.58
17:17:24|22821.68
17:17:25|22822.83
17:17:26|22823.25
17:17:27|22822.04
17:17:28|22819.68
17:17:29|22820.45
17:17:30|22822.25
17:17:32|22820.18
17:17:33|22818.19
17:17:34|22818.76
17:17:35|22819.31
17:17:36|22817.16
17:17:37|22819.33
17:17:38|22817.88
17:17:39|22817.09
17:17:40|22817.48
17:17:41|22817.24
17:17:43|22817.75
17:17:43|22816.12
17:17:45|22816.16
17:17:46|22817.55
17:17:47|22817.32
17:17:48|22820.65
17:17:49|22820.7
17:17:50|22821.15
17:17:51|22826.87
17:17:52|22823.79
17:17:53|22819.68
17:17:54|22819.98
17:17:55|22824.82
17:17:56|22824.94
17:17:56|22824.4
17:17:57|22823.44
17:17:59|22823.01
17:18:00|22824.
17:18:01|22823.95
17:18:02|22824.83
17:18:03|22823.76
17:18:04|22821.84
17:18:06|22820.32
17:18:06|22820.56
17:18:07|22820.6
17:18:09|22816.89
17:18:09|22818.82
17:18:10|22816.93
17:18:12|22819.2
17:18:12|22819.08
17:18:14|22822.32
17:18:14|22822.52
17:18:15|22822.52
17:18:17|22823.8
17:18:18|22822.18
17:18:18|22823.05
17:18:19|22823.08
17:18:21|22824.48
17:18:21|22824.47
17:18:22|22825.59
17:18:24|22824.82
17:18:24|22824.81
17:18:26|22822.82
17:18:26|22823.27
17:18:27|22823.46
17:18:29|22823.6
17:18:30|22823.13
17:18:31|22823.98
17:18:32|22820.57
17:18:33|22824.4
17:18:33|22820.52
17:18:34|22823.11
17:18:35|22821.28
17:18:37|22825.45
17:18:37|22823.9
17:18:39|22822.53
17:18:40|22821.94
17:18:41|22822.66
17:18:42|22824.02
17:18:44|22823.39
17:18:45|22823.23
17:18:46|22822.55
17:18:46|22820.83
17:18:47|22821.74
17:18:49|22822.52
17:18:50|22821.81
17:18:51|22823.38
17:18:52|22830.35
17:18:52|22833.84
17:18:54|22835.
17:18:54|22837.04
17:18:55|22839.56
17:18:57|22835.39
17:18:58|22836.79
17:19:00|22832.58
17:19:01|22831.43
17:19:01|22831.59
17:19:02|22833.68
17:19:04|22832.04
17:19:04|22830.09
17:19:05|22833.32
17:19:06|22839.76
17:19:07|22835.46
17:19:08|22834.76
17:19:09|22830.73
17:19:11|22843.61
17:19:12|22842.03
17:19:13|22844.41
17:19:14|22842.49
17:19:15|22840.37
17:19:16|22838.51
17:19:17|22843.37
17:19:18|22840.84
17:19:19|22838.8
17:19:20|22840.28
17:19:21|22840.38
17:19:22|22836.05
17:19:23|22833.96
17:19:24|22836.47
17:19:25|22836.46
17:19:26|22832.16
17:19:27|22833.47
17:19:28|22829.91
17:19:29|22827.5
17:19:30|22821.65
17:19:31|22823.1
17:19:32|22821.13
17:19:33|22822.96
17:19:35|22821.22
17:19:36|22824.14
17:19:37|22821.36
17:19:39|22828.16
17:19:40|22827.85
17:19:41|22824.15
17:19:42|22825.85
17:19:43|22824.73
17:19:44|22828.68
17:19:45|22829.68
17:19:46|22832.94
17:19:47|22837.
17:19:48|22834.46
17:19:49|22837.
17:19:50|22836.68
17:19:52|22834.65
17:19:52|22834.27
17:19:53|22834.35
17:19:54|22836.19
17:19:55|22835.98
17:19:56|22835.18
17:19:57|22832.16
17:19:59|22831.24
17:19:59|22834.9
17:20:01|22832.66
17:20:02|22834.13
17:20:04|22837.34
17:20:05|22836.13
17:20:05|22835.21
17:20:07|22835.28
17:20:08|22834.66
17:20:09|22831.87
17:20:10|22835.3
17:20:12|22834.61
17:20:13|22838.21
17:20:15|22838.89
17:20:15|22837.5
17:20:17|22838.63
17:20:18|22840.12
17:20:19|22838.77
17:20:20|22833.24
17:20:21|22834.24
17:20:22|22830.19
17:20:24|22831.46
17:20:24|22831.08
17:20:25|22827.71
17:20:26|22828.69
17:20:27|22825.
17:20:28|22825.
17:20:29|22823.32
17:20:30|22823.07
17:20:31|22821.87
17:20:32|22824.61
17:20:33|22822.63
17:20:34|22824.47
17:20:35|22822.18
17:20:36|22823.57
17:20:37|22822.72
17:20:39|22821.49
17:20:39|22822.61
17:20:41|22826.09
17:20:42|22824.59
17:20:43|22823.48
17:20:44|22824.46
17:20:45|22822.33
17:20:46|22824.42
17:20:48|22824.87
17:20:49|22826.59
17:20:50|22825.58
17:20:50|22826.51
17:20:51|22828.56
17:20:52|22827.98
17:20:54|22828.88
17:20:54|22827.92
17:20:55|22827.46
17:20:57|22827.45
17:20:58|22826.73
17:20:58|22826.78
17:21:00|22826.06
17:21:01|22824.57
17:21:02|22827.58
17:21:03|22826.17
17:21:04|22826.54
17:21:05|22827.53
17:21:07|22826.
17:21:07|22822.8
17:21:08|22825.32
17:21:09|22829.57
17:21:10|22828.19
17:21:11|22828.17
17:21:13|22828.51
17:21:14|22828.89
17:21:15|22827.54
17:21:16|22828.96
17:21:16|22829.83
17:21:17|22828.16
17:21:18|22829.9
17:21:20|22829.31
17:21:20|22826.26
17:21:22|22827.04
17:21:22|22825.65
17:21:24|22825.83
17:21:24|22826.92
17:21:26|22825.9
17:21:26|22825.93
17:21:27|22826.47
17:21:28|22826.77
17:21:29|22825.76
17:21:30|22826.83
17:21:31|22825.34
17:21:32|22828.99
17:21:34|22832.19
17:21:34|22831.26
17:21:36|22830.59
17:21:38|22830.55
17:21:38|22833.08
17:21:39|22829.17
17:21:41|22830.25
17:21:42|22829.17
17:21:43|22828.86
17:21:44|22829.83
17:21:46|22829.66
17:21:46|22831.
17:21:47|22830.43
17:21:48|22830.9
17:21:50|22831.23
17:21:50|22831.19
17:21:52|22831.84
17:21:52|22836.15
17:21:54|22832.33
17:21:54|22832.08
17:21:55|22832.17
17:21:57|22831.93
17:21:58|22831.81
17:21:59|22830.97
17:22:00|22831.82
17:22:01|22831.97
17:22:02|22830.85
17:22:03|22830.85
17:22:04|22830.86
17:22:05|22830.98
17:22:06|22830.26
17:22:07|22831.01
17:22:08|22830.8
17:22:09|22831.5
17:22:10|22830.97
17:22:11|22829.88
17:22:12|22829.
17:22:13|22830.64
17:22:14|22830.87
17:22:15|22830.11
17:22:16|22829.63
17:22:17|22827.21
17:22:18|22826.71
17:22:19|22827.73
17:22:21|22827.72
17:22:21|22830.23
17:22:23|22829.59
17:22:24|22828.23
17:22:25|22828.43
17:22:26|22828.93
17:22:27|22829.63
17:22:28|22828.6
17:22:29|22828.94
17:22:31|22828.92
17:22:31|22829.15
17:22:32|22830.37
17:22:34|22830.56
17:22:35|22830.99
17:22:36|22831.3
17:22:36|22832.44
17:22:38|22830.33
17:22:38|22828.93
17:22:40|22829.61
17:22:41|22829.92
17:22:42|22830.16
17:22:44|22830.02
17:22:45|22825.12
17:22:46|22829.22
17:22:47|22828.18
17:22:48|22828.27
17:22:49|22829.02
17:22:50|22829.17
17:22:51|22828.52
17:22:52|22829.28
17:22:53|22829.28
17:22:54|22830.74
17:22:55|22829.15
17:22:56|22830.14
17:22:58|22823.64
17:22:58|22825.26
17:22:59|22827.19
17:23:01|22825.55
17:23:02|22826.56
17:23:03|22825.6
17:23:04|22824.53
17:23:06|22825.05
17:23:06|22823.49
17:23:07|22824.96
17:23:09|22824.24
17:23:10|22825.51
17:23:12|22825.05
17:23:13|22823.6
17:23:14|22825.38
17:23:15|22824.68
17:23:16|22823.36
17:23:17|22823.31
17:23:18|22823.31
17:23:19|22823.98
17:23:21|22816.86
17:23:21|22816.14
17:23:22|22821.62
17:23:24|22812.28
17:23:25|22812.76
17:23:25|22815.67
17:23:26|22812.69
17:23:28|22814.34
17:23:28|22812.52
17:23:29|22816.71
17:23:30|22814.3
17:23:31|22816.
17:23:32|22817.61
17:23:33|22815.61
17:23:34|22815.
17:23:35|22815.54
17:23:36|22815.5
17:23:37|22813.07
17:23:39|22817.24
17:23:40|22822.09
17:23:41|22815.64
17:23:42|22818.82
17:23:44|22818.52
17:23:45|22823.36
17:23:46|22820.43
17:23:47|22822.68
17:23:48|22820.95
17:23:49|22823.92
17:23:50|22822.07
17:23:52|22823.17
17:23:52|22822.87
17:23:54|22824.81
17:23:54|22821.19
17:23:55|22825.53
17:23:57|22824.12
17:23:58|22823.91
17:23:59|22823.4
17:23:59|22823.24
17:24:00|22818.68
17:24:02|22824.99
17:24:03|22829.
17:24:04|22826.14
17:24:05|22824.33
17:24:06|22830.36
17:24:07|22829.1
17:24:08|22834.11
17:24:09|22829.96
17:24:10|22829.88
17:24:11|22828.84
17:24:13|22826.2
17:24:14|22828.06
17:24:14|22828.7
17:24:15|22830.19
17:24:16|22829.89
17:24:17|22828.05
17:24:19|22828.54
17:24:19|22828.99
17:24:20|22829.1
17:24:21|22828.78
17:24:22|22828.35
17:24:23|22829.1
17:24:24|22828.93
17:24:26|22826.21
17:24:27|22829.82
17:24:27|22825.81
17:24:29|22831.62
17:24:30|22834.61
17:24:30|22831.5
17:24:32|22832.05
17:24:32|22832.73
17:24:34|22832.
17:24:34|22831.86
17:24:35|22829.61
17:24:36|22827.89
17:24:37|22824.03
17:24:38|22820.26
17:24:39|22821.9
17:24:40|22817.78
17:24:42|22816.83
17:24:44|22818.43
17:24:44|22818.8
17:24:46|22817.2
17:24:48|22818.6
17:24:49|22817.32
17:24:50|22819.32
17:24:51|22817.08
17:24:52|22817.69
17:24:53|22814.76
17:24:54|22818.19
17:24:55|22818.28
17:24:57|22820.68
17:24:58|22814.95
17:24:58|22819.75
17:24:59|22820.15
17:25:00|22817.63
17:25:01|22819.51
17:25:02|22818.81
17:25:03|22816.41
17:25:04|22816.24
17:25:05|22816.89
17:25:06|22815.42
17:25:08|22816.89
17:25:09|22816.05
17:25:10|22815.95
17:25:11|22819.5
17:25:12|22817.91
17:25:13|22817.77
17:25:15|22818.55
17:25:15|22818.08
17:25:16|22813.14
17:25:17|22815.06
17:25:18|22821.55
17:25:19|22822.09
17:25:20|22820.64
17:25:21|22820.9
17:25:22|22818.78
17:25:23|22820.48
17:25:24|22821.41
17:25:25|22819.81
17:25:26|22836.6
17:25:27|22838.37
17:25:28|22835.66
17:25:29|22838.32
17:25:30|22836.13
17:25:31|22840.9
17:25:32|22840.03
17:25:33|22838.53
17:25:34|22841.56
17:25:35|22840.32
17:25:36|22844.54
17:25:37|22846.34
17:25:38|22846.71
17:25:39|22846.9
17:25:40|22846.95
17:25:41|22846.89
17:25:42|22847.68
17:25:43|22845.58
17:25:45|22846.36
17:25:46|22849.77
17:25:47|22851.
17:25:48|22849.46
17:25:50|22848.78
17:25:50|22850.83
17:25:51|22848.88
17:25:52|22851.47
17:25:53|22848.73
17:25:54|22851.33
17:25:56|22849.03
17:25:57|22846.89
17:25:58|22848.62
17:25:58|22847.18
17:26:00|22847.45
17:26:01|22845.57
17:26:02|22845.67
17:26:04|22842.92
17:26:04|22844.73
17:26:05|22839.78
17:26:06|22841.53
17:26:07|22838.74
17:26:08|22839.41
17:26:09|22841.46
17:26:10|22841.25
17:26:11|22839.87
17:26:12|22839.45
17:26:13|22836.99
17:26:14|22835.89
17:26:15|22836.56
17:26:16|22836.73
17:26:17|22835.25
17:26:18|22834.43
17:26:19|22835.81
17:26:20|22834.28
17:26:21|22832.53
17:26:22|22832.99
17:26:23|22833.
17:26:24|22832.68
17:26:25|22835.
17:26:26|22835.38
17:26:27|22834.78
17:26:28|22834.88
17:26:29|22835.89
17:26:30|22837.61
17:26:31|22836.07
17:26:32|22837.4
17:26:33|22837.75
17:26:34|22837.61
17:26:35|22835.2
17:26:36|22835.98
17:26:38|22833.61
17:26:39|22833.94
17:26:39|22833.43
17:26:41|22834.72
17:26:43|22836.01
17:26:44|22836.43
17:26:46|22835.73
17:26:46|22835.28
17:26:48|22836.99
17:26:48|22835.34
17:26:50|22834.86
17:26:51|22834.28
17:26:51|22832.77
17:26:54|22834.87
17:26:54|22834.31
17:26:55|22833.63
17:26:56|22832.88
17:26:58|22835.07
17:26:59|22835.66
17:26:59|22839.
17:27:01|22833.85
17:27:02|22834.22
17:27:02|22835.51
17:27:03|22834.61
17:27:05|22832.83
17:27:06|22834.22
17:27:07|22834.44
17:27:08|22832.83
17:27:09|22834.22
17:27:10|22833.96
17:27:11|22831.94
17:27:12|22831.38
17:27:13|22830.85
17:27:14|22830.84
17:27:15|22827.46
17:27:16|22835.29
17:27:17|22836.16
17:27:18|22836.28
17:27:19|22831.71
17:27:20|22835.73
17:27:21|22834.88
17:27:22|22833.12
17:27:23|22837.02
17:27:24|22836.37
17:27:25|22837.2
17:27:26|22835.17
17:27:27|22836.16
17:27:27|22836.68
17:27:29|22836.59
17:27:30|22836.84
17:27:31|22834.51
17:27:31|22835.14
17:27:33|22835.75
17:27:34|22832.22
17:27:34|22835.7
17:27:36|22835.71
17:27:36|22835.84
17:27:38|22835.99
17:27:39|22833.94
17:27:40|22832.87
17:27:40|22829.9
17:27:43|22833.19
17:27:44|22832.74
17:27:46|22832.26
17:27:46|22831.59
17:27:48|22831.06
17:27:48|22831.66
17:27:50|22831.52
17:27:51|22829.15
17:27:52|22830.39
17:27:53|22829.67
17:27:54|22827.79
17:27:55|22829.61
17:27:55|22831.16
17:27:57|22830.51
17:27:57|22828.93
17:27:58|22824.18
17:28:00|22824.73
17:28:01|22824.24
17:28:01|22822.16
17:28:04|22824.75
17:28:04|22827.51
17:28:05|22830.94
17:28:06|22829.67
17:28:07|22829.62
17:28:09|22829.24
17:28:10|22828.84
17:28:11|22829.41
17:28:12|22828.77
17:28:13|22829.46
17:28:13|22828.17
17:28:14|22828.18
17:28:16|22829.44
17:28:17|22829.75
17:28:18|22828.94
17:28:19|22828.15
17:28:20|22827.11
17:28:21|22827.18
17:28:22|22823.92
17:28:23|22823.53
17:28:24|22824.46
17:28:24|22826.73
17:28:26|22825.87
17:28:26|22826.86
17:28:28|22826.99
17:28:29|22826.85
17:28:30|22825.18
17:28:30|22822.86
17:28:32|22822.79
17:28:33|22820.06
17:28:33|22819.72
17:28:34|22819.23
17:28:36|22817.21
17:28:37|22821.82
17:28:38|22817.83
17:28:38|22817.68
17:28:40|22817.68
17:28:40|22815.62
17:28:42|22815.45
17:28:44|22815.89
17:28:44|22815.22
17:28:45|22818.
17:28:46|22816.77
17:28:48|22814.77
17:28:49|22813.98
17:28:51|22812.22
17:28:52|22811.16
17:28:53|22811.72
17:28:54|22810.43
17:28:55|22810.96
17:28:57|22811.75
17:28:57|22812.09
17:28:59|22812.74
17:29:00|22810.66
17:29:01|22812.45
17:29:02|22811.41
17:29:04|22814.44
17:29:04|22814.63
17:29:05|22815.86
17:29:07|22817.02
17:29:08|22816.82
17:29:08|22817.6
17:29:10|22816.05
17:29:11|22816.02
17:29:12|22815.61
17:29:12|22811.88
17:29:13|22810.77
17:29:15|22810.77
17:29:16|22814.14
17:29:17|22811.77
17:29:17|22810.67
17:29:19|22812.55
17:29:20|22811.58
17:29:21|22812.35
17:29:22|22812.97
17:29:23|22812.28
17:29:24|22814.53
17:29:25|22817.27
17:29:26|22821.36
17:29:27|22819.79
17:29:29|22820.19
17:29:29|22820.96
17:29:30|22821.14
17:29:31|22821.16
17:29:32|22820.26
17:29:33|22819.39
17:29:34|22819.04
17:29:35|22818.65
17:29:36|22819.97
17:29:37|22819.49
17:29:38|22817.17
17:29:39|22818.27
17:29:41|22817.82
17:29:42|22816.31
17:29:44|22815.67
17:29:45|22815.58
17:29:46|22816.47
17:29:46|22816.48
17:29:49|22817.76
17:29:50|22819.01
17:29:51|22818.31
17:29:52|22817.85
17:29:53|22818.56
17:29:53|22818.58
17:29:55|22819.01
17:29:56|22818.09
17:29:56|22816.57
17:29:58|22817.1
17:29:59|22814.65
17:30:00|22815.44
17:30:01|22816.01
17:30:01|22816.71
17:30:02|22813.63
17:30:04|22815.78
17:30:05|22812.65
17:30:05|22811.91
17:30:08|22813.14
17:30:08|22814.59
17:30:09|22816.65
17:30:10|22816.34
17:30:11|22816.34
17:30:13|22813.52
17:30:14|22812.97
17:30:15|22813.27
17:30:16|22812.91
17:30:17|22812.82
17:30:18|22812.03
17:30:19|22813.18
17:30:20|22811.47
17:30:21|22812.55
17:30:22|22812.19
17:30:23|22812.19
17:30:24|22811.94
17:30:25|22813.26
17:30:27|22810.97
17:30:27|22813.25
17:30:28|22814.7
17:30:29|22813.04
17:30:30|22814.98
17:30:31|22814.01
17:30:32|22812.28
17:30:33|22811.08
17:30:34|22812.69
17:30:35|22809.37
17:30:36|22812.19
17:30:37|22812.22
17:30:39|22811.4
17:30:40|22813.83
17:30:41|22793.04
17:30:43|22779.44
17:30:43|22785.14
17:30:45|22785.31
17:30:47|22784.72
17:30:47|22781.63
17:30:48|22779.83
17:30:49|22780.3
17:30:50|22772.98
17:30:51|22775.31
17:30:52|22773.63
17:30:53|22773.99
17:30:55|22777.83
17:30:55|22776.91
17:30:57|22778.55
17:30:57|22776.25
17:31:00|22780.75
17:31:00|22779.93
17:31:01|22787.28
17:31:02|22784.62
17:31:03|22778.89
17:31:04|22780.34
17:31:05|22776.73
17:31:06|22774.14
17:31:07|22772.88
17:31:08|22772.45
17:31:09|22773.26
17:31:10|22767.61
17:31:11|22768.8
17:31:12|22768.5
17:31:13|22768.6
17:31:14|22768.53
17:31:15|22767.64
17:31:16|22769.15
17:31:17|22770.38
17:31:18|22769.21
17:31:19|22770.93
17:31:20|22772.18
17:31:21|22774.
17:31:22|22778.11
17:31:23|22777.39
17:31:24|22777.14
17:31:25|22773.78
17:31:26|22767.
17:31:27|22767.73
17:31:28|22765.95
17:31:29|22764.7
17:31:30|22767.1
17:31:31|22766.19
17:31:32|22766.43
17:31:33|22769.17
17:31:34|22759.06
17:31:35|22759.59
17:31:36|22761.33
17:31:37|22761.94
17:31:38|22760.06
17:31:39|22758.38
17:31:40|22748.39
17:31:41|22745.42
17:31:42|22752.95
17:31:43|22751.96
17:31:44|22757.13
17:31:46|22757.23
17:31:46|22757.44
17:31:48|22756.75
17:31:48|22757.77
17:31:50|22749.1
17:31:52|22743.13
17:31:52|22743.88
17:31:53|22749.12
17:31:54|22750.77
17:31:55|22750.53
17:31:56|22747.61
17:31:57|22750.97
17:31:58|22746.39
17:31:59|22750.75
17:32:00|22751.34
17:32:01|22750.
17:32:02|22752.27
17:32:03|22754.57
17:32:04|22755.24
17:32:05|22756.9
17:32:06|22755.86
17:32:07|22757.83
17:32:08|22754.95
17:32:09|22754.41
17:32:10|22756.38
17:32:11|22758.98
17:32:12|22758.45
17:32:13|22757.67
17:32:14|22757.49
17:32:15|22759.28
17:32:16|22761.3
17:32:17|22759.26
17:32:18|22757.03
17:32:19|22757.36
17:32:20|22758.97
17:32:21|22758.65
17:32:22|22760.7
17:32:23|22763.81
17:32:24|22763.78
17:32:25|22760.2
17:32:27|22761.49
17:32:28|22759.55
17:32:28|22759.44
17:32:30|22755.16
17:32:32|22757.27
17:32:32|22757.37
17:32:33|22755.66
17:32:34|22758.05
17:32:35|22757.81
17:32:36|22756.85
17:32:37|22757.99
17:32:38|22758.88
17:32:39|22758.87
17:32:40|22757.88
17:32:41|22757.81
17:32:42|22759.7
17:32:43|22758.97
17:32:44|22758.02
17:32:45|22758.02
17:32:46|22758.19
17:32:47|22758.52
17:32:49|22753.96
17:32:50|22753.78
17:32:51|22752.71
17:32:52|22754.45
17:32:53|22755.82
17:32:55|22756.86
17:32:55|22754.16
17:32:56|22753.78
17:32:57|22752.67
17:32:58|22755.03
17:32:59|22753.92
17:33:00|22754.5
17:33:01|22753.73
17:33:02|22746.86
17:33:03|22746.94
17:33:04|22747.69
17:33:05|22744.54
17:33:06|22743.07
17:33:08|22746.72
17:33:08|22747.68
17:33:10|22750.04
17:33:12|22744.45
17:33:12|22745.02
17:33:13|22742.45
17:33:15|22744.81
17:33:15|22744.46
17:33:17|22742.45
17:33:18|22741.95
17:33:18|22741.84
17:33:20|22740.99
17:33:21|22744.03
17:33:21|22732.
17:33:22|22729.79
17:33:24|22714.18
17:33:25|22717.17
17:33:26|22711.53
17:33:26|22711.81
17:33:28|22718.18
17:33:29|22720.78
17:33:29|22721.11
17:33:30|22722.5
17:33:32|22720.57
17:33:33|22722.01
17:33:34|22722.84
17:33:35|22718.07
17:33:35|22715.38
17:33:37|22710.
17:33:38|22707.85
17:33:39|22718.4
17:33:40|22714.06
17:33:41|22715.73
17:33:42|22710.14
17:33:43|22713.66
17:33:43|22715.04
17:33:45|22715.44
17:33:46|22715.17
17:33:47|22712.46
17:33:49|22712.5
17:33:50|22715.48
17:33:50|22715.29
17:33:53|22713.74
17:33:53|22715.62
17:33:54|22714.36
17:33:55|22715.78
17:33:56|22714.02
17:33:57|22709.13
17:33:58|22705.94
17:34:00|22705.3
17:34:01|22703.62
17:34:03|22697.55
17:34:04|22698.65
17:34:04|22701.7
17:34:06|22705.35
17:34:07|22703.76
17:34:07|22704.7
17:34:09|22707.77
17:34:11|22713.07
17:34:11|22714.05
17:34:12|22712.86
17:34:13|22709.36
17:34:14|22708.51
17:34:15|22702.54
17:34:16|22707.
17:34:17|22708.81
17:34:18|22709.86
17:34:19|22712.88
17:34:20|22713.05
17:34:21|22714.5
17:34:22|22709.55
17:34:23|22711.17
17:34:24|22710.98
17:34:25|22710.96
17:34:26|22709.99
17:34:27|22710.95
17:34:28|22710.86
17:34:29|22709.63
17:34:30|22710.61
17:34:31|22712.07
17:34:32|22713.7
17:34:34|22707.53
17:34:35|22706.23
17:34:36|22704.2
17:34:37|22705.52
17:34:38|22706.25
17:34:39|22702.05
17:34:40|22699.23
17:34:40|22694.6
17:34:42|22691.03
17:34:42|22693.63
17:34:44|22688.11
17:34:45|22685.05
17:34:45|22683.84
17:34:47|22690.64
17:34:48|22683.73
17:34:50|22684.72
17:34:51|22671.4
17:34:53|22670.19
17:34:54|22681.88
17:34:56|22680.49
17:34:57|22681.51
17:34:58|22688.37
17:34:59|22686.38
17:34:59|22682.72
17:35:01|22682.37
17:35:02|22684.31
17:35:02|22683.81
17:35:05|22677.67
17:35:06|22679.81
17:35:06|22678.41
17:35:09|22678.41
17:35:09|22682.
17:35:10|22679.18
17:35:11|22681.43
17:35:12|22680.81
17:35:13|22683.13
17:35:14|22680.7
17:35:15|22683.04
17:35:16|22681.37
17:35:17|22681.36
17:35:18|22683.41
17:35:20|22681.6
17:35:21|22683.72
17:35:22|22680.01
17:35:23|22682.76
17:35:24|22682.5
17:35:25|22689.
17:35:27|22691.41
17:35:27|22690.89
17:35:28|22691.02
17:35:29|22692.54
17:35:30|22696.04
17:35:31|22698.33
17:35:32|22700.78
17:35:33|22704.31
17:35:34|22704.34
17:35:35|22704.34
17:35:36|22706.86
17:35:37|22706.24
17:35:38|22704.26
17:35:39|22699.08
17:35:40|22699.26
17:35:41|22699.94
17:35:42|22698.98
17:35:43|22698.77
17:35:44|22701.19
17:35:45|22701.11
17:35:46|22698.4
17:35:48|22695.65
17:35:49|22692.93
17:35:50|22694.65
17:35:51|22692.67
17:35:53|22694.84
17:35:53|22695.31
17:35:54|22698.
17:35:56|22695.48
17:35:57|22695.57
17:35:58|22696.42
17:35:58|22714.4
17:36:00|22714.46
17:36:01|22712.02
17:36:03|22713.05
17:36:03|22710.79
17:36:04|22712.95
17:36:05|22710.36
17:36:06|22713.3
17:36:07|22709.16
17:36:08|22711.75
17:36:09|22709.26
17:36:10|22708.22
17:36:11|22708.22
17:36:12|22707.4
17:36:13|22713.27
17:36:14|22715.67
17:36:15|22719.73
17:36:16|22719.13
17:36:17|22718.23
17:36:18|22719.24
17:36:20|22715.73
17:36:21|22713.58
17:36:23|22709.14
17:36:24|22708.49
17:36:24|22707.38
17:36:25|22706.75
17:36:26|22707.41
17:36:28|22710.76
17:36:29|22710.42
17:36:29|22708.95
17:36:31|22710.69
17:36:31|22710.7
17:36:32|22711.91
17:36:33|22713.7
17:36:35|22716.82
17:36:35|22716.78
17:36:37|22714.09
17:36:38|22713.45
17:36:38|22708.22
17:36:40|22707.38
17:36:41|22706.75
17:36:42|22705.89
17:36:43|22706.36
17:36:43|22705.83
17:36:44|22708.15
17:36:46|22705.09
17:36:47|22708.98
17:36:48|22707.38
17:36:49|22707.45
17:36:49|22707.48
17:36:52|22706.44
17:36:52|22707.82
17:36:53|22707.78
17:36:54|22702.24
17:36:56|22705.04
17:36:57|22702.87
17:36:58|22703.37
17:37:00|22705.
17:37:00|22706.26
17:37:01|22710.1
17:37:02|22710.77
17:37:03|22712.79
17:37:04|22712.9
17:37:05|22717.51
17:37:06|22716.18
17:37:08|22713.56
17:37:09|22712.03
17:37:10|22712.53
17:37:11|22712.79
17:37:12|22721.5
17:37:12|22718.64
17:37:14|22723.81
17:37:16|22724.42
17:37:16|22724.44
17:37:17|22727.15
17:37:18|22730.42
17:37:19|22733.31
17:37:20|22725.
17:37:21|22728.95
17:37:22|22728.14
17:37:24|22727.96
17:37:24|22727.16
17:37:26|22725.03
17:37:27|22728.06
17:37:27|22728.62
17:37:29|22730.86
17:37:29|22729.53
17:37:31|22728.11
17:37:32|22728.13
17:37:32|22728.13
17:37:34|22728.47
17:37:35|22730.59
17:37:35|22725.46
17:37:36|22723.08
17:37:37|22731.34
17:37:39|22734.37
17:37:40|22731.83
17:37:41|22733.51
17:37:41|22732.29
17:37:42|22734.75
17:37:44|22734.58
17:37:45|22732.33
17:37:46|22730.85
17:37:47|22727.45
17:37:47|22727.48
17:37:48|22726.79
17:37:49|22726.85
17:37:51|22727.77
17:37:52|22727.09
17:37:54|22726.87
17:37:55|22728.77
17:37:56|22727.84
17:37:58|22728.89
17:37:58|22728.84
17:37:59|22723.38
17:38:00|22724.19
17:38:01|22723.36
17:38:02|22722.51
17:38:03|22723.86
17:38:04|22723.92
17:38:05|22724.02
17:38:06|22723.2
17:38:08|22722.5
17:38:09|22722.9
17:38:09|22722.88
17:38:10|22723.71
17:38:12|22723.15
17:38:13|22723.99
17:38:14|22725.05
17:38:15|22725.03
17:38:15|22725.05
17:38:17|22728.9
17:38:17|22731.58
17:38:18|22731.39
17:38:21|22730.22
17:38:21|22730.22
17:38:22|22720.8
17:38:23|22722.37
17:38:24|22720.27
17:38:25|22721.17
17:38:26|22720.58
17:38:27|22720.58
17:38:28|22720.57
17:38:29|22721.13
17:38:30|22721.7
17:38:31|22720.56
17:38:32|22721.61
17:38:33|22722.05
17:38:34|22720.76
17:38:35|22721.71
17:38:36|22720.03
17:38:37|22720.75
17:38:38|22724.61
17:38:39|22722.49
17:38:40|22719.54
17:38:41|22719.42
17:38:42|22720.55
17:38:43|22720.55
17:38:44|22720.55
17:38:45|22722.59
17:38:46|22725.12
17:38:47|22726.07
17:38:48|22726.48
17:38:49|22726.46
17:38:50|22726.1
17:38:51|22725.37
17:38:53|22718.66
17:38:53|22718.16
17:38:55|22720.31
17:38:55|22720.
17:38:56|22719.57
17:38:57|22721.03
17:38:58|22719.69
17:38:59|22721.07
17:39:01|22720.61
17:39:02|22721.98
17:39:02|22722.87
17:39:03|22719.8
17:39:05|22721.
17:39:06|22719.34
17:39:07|22719.34
17:39:08|22720.04
17:39:09|22720.47
17:39:10|22718.07
17:39:12|22719.63
17:39:13|22719.04
17:39:14|22721.1
17:39:14|22723.87
17:39:16|22724.35
17:39:16|22725.51
17:39:18|22725.27
17:39:19|22724.41
17:39:20|22724.21
17:39:21|22723.34
17:39:22|22723.41
17:39:23|22723.2
17:39:24|22721.76
17:39:25|22722.77
17:39:26|22724.63
17:39:27|22726.08
17:39:28|22725.44
17:39:29|22724.72
17:39:30|22726.38
17:39:31|22724.68
17:39:32|22720.4
17:39:33|22711.04
17:39:34|22709.78
17:39:35|22707.44
17:39:36|22708.84
17:39:38|22707.4
17:39:38|22706.59
17:39:40|22705.42
17:39:41|22708.16
17:39:42|22706.18
17:39:42|22708.25
17:39:43|22709.13
17:39:45|22708.01
17:39:46|22713.08
17:39:47|22712.89
17:39:48|22716.13
17:39:49|22716.63
17:39:50|22716.8
17:39:51|22715.55
17:39:53|22717.5
17:39:53|22717.65
17:39:55|22716.73
17:39:56|22715.66
17:39:57|22715.1
17:39:59|22715.88
17:39:59|22715.62
17:40:01|22717.15
17:40:02|22715.99
17:40:04|22718.31
17:40:04|22719.07
17:40:06|22720.32
17:40:07|22719.59
17:40:08|22719.17
17:40:09|22721.01
17:40:10|22721.76
17:40:11|22721.71
17:40:12|22722.85
17:40:13|22718.45
17:40:14|22719.28
17:40:15|22719.63
17:40:16|22720.46
17:40:17|22719.6
17:40:18|22718.72
17:40:19|22721.03
17:40:20|22720.35
17:40:21|22720.39
17:40:22|22720.38
17:40:23|22720.36
17:40:24|22720.36
17:40:25|22720.38
17:40:27|22720.38
17:40:27|22719.2
17:40:28|22720.26
17:40:29|22719.68
17:40:30|22719.51
17:40:31|22720.5
17:40:32|22719.78
17:40:34|22719.26
17:40:34|22720.39
17:40:35|22718.71
17:40:36|22719.52
17:40:37|22718.21
17:40:39|22719.27
17:40:39|22718.85
17:40:40|22720.
17:40:42|22719.29
17:40:42|22718.88
17:40:43|22720.38
17:40:45|22721.08
17:40:46|22721.09
17:40:47|22720.47
17:40:48|22719.32
17:40:49|22719.71
17:40:50|22720.72
17:40:51|22720.3
17:40:53|22717.62
17:40:53|22718.07
17:40:54|22719.21
17:40:57|22718.13
17:40:58|22719.45
17:40:59|22718.38
17:41:00|22721.03
17:41:01|22720.04
17:41:03|22721.22
17:41:04|22722.38
17:41:06|22720.92
17:41:06|22721.76
17:41:07|22720.92
17:41:08|22721.05
17:41:09|22720.79
17:41:11|22720.93
17:41:12|22721.34
17:41:13|22721.05
17:41:13|22721.26
17:41:14|22721.65
17:41:16|22720.8
17:41:16|22721.81
17:41:18|22722.96
17:41:19|22722.05
17:41:20|22722.18
17:41:20|22726.51
17:41:21|22724.
17:41:23|22723.7
17:41:23|22723.91
17:41:25|22723.07
17:41:25|22723.47
17:41:27|22723.71
17:41:28|22724.
17:41:29|22723.17
17:41:30|22725.41
17:41:31|22721.49
17:41:33|22724.24
17:41:33|22725.61
17:41:34|22726.74
17:41:35|22726.25
17:41:37|22725.72
17:41:37|22726.08
17:41:39|22726.84
17:41:39|22727.94
17:41:40|22729.29
17:41:42|22728.54
17:41:43|22727.92
17:41:44|22737.83
17:41:45|22735.47
17:41:45|22737.3
17:41:47|22734.8
17:41:47|22733.78
17:41:49|22736.67
17:41:50|22736.09
17:41:51|22736.2
17:41:52|22737.41
17:41:53|22738.93
17:41:54|22738.14
17:41:55|22738.16
17:41:57|22736.94
17:41:58|22743.09
17:41:59|22741.92
17:42:00|22743.63
17:42:02|22736.17
17:42:03|22738.74
17:42:04|22738.51
17:42:05|22737.78
17:42:06|22740.24
17:42:08|22739.23
17:42:08|22738.29
17:42:10|22736.14
17:42:11|22744.84
17:42:12|22743.96
17:42:13|22742.37
17:42:14|22745.18
17:42:15|22747.11
17:42:15|22745.82
17:42:16|22745.08
17:42:18|22749.2
17:42:19|22747.94
17:42:20|22747.79
17:42:21|22746.96
17:42:22|22754.36
17:42:23|22752.5
17:42:24|22754.72
17:42:25|22765.05
17:42:26|22772.
17:42:28|22765.41
17:42:29|22762.4
17:42:30|22766.87
17:42:30|22767.82
17:42:32|22763.89
17:42:32|22774.
17:42:34|22772.07
17:42:34|22770.65
17:42:36|22771.55
17:42:37|22774.3
17:42:37|22775.43
17:42:38|22775.68
17:42:40|22778.72
17:42:40|22778.
17:42:41|22776.24
17:42:42|22777.41
17:42:43|22772.93
17:42:44|22774.33
17:42:45|22772.73
17:42:47|22775.3
17:42:48|22773.66
17:42:49|22772.71
17:42:50|22766.9
17:42:50|22770.52
17:42:51|22764.41
17:42:53|22764.9
17:42:53|22765.89
17:42:55|22766.89
17:42:56|22765.44
17:42:57|22764.64
17:42:58|22767.78
17:43:00|22762.
17:43:01|22761.58
17:43:02|22762.88
17:43:03|22761.05
17:43:04|22760.34
17:43:05|22759.64
17:43:06|22766.04
17:43:07|22765.38
17:43:08|22763.55
17:43:09|22763.39
17:43:10|22767.4
17:43:11|22765.86
17:43:13|22770.62
17:43:13|22768.59
17:43:14|22772.52
17:43:16|22770.35
17:43:17|22773.51
17:43:17|22770.2
17:43:19|22770.25
17:43:20|22772.05
17:43:20|22774.42
17:43:21|22773.73
17:43:23|22774.02
17:43:24|22772.83
17:43:24|22773.71
17:43:26|22773.77
17:43:27|22774.62
17:43:29|22776.28
17:43:29|22778.27
17:43:31|22779.19
17:43:32|22776.11
17:43:33|22778.03
17:43:34|22781.46
17:43:35|22780.62
17:43:36|22782.54
17:43:37|22779.36
17:43:38|22782.92
17:43:39|22784.52
17:43:40|22785.13
17:43:41|22783.08
17:43:42|22784.36
17:43:43|22783.04
17:43:44|22783.39
17:43:45|22783.95
17:43:46|22784.59
17:43:47|22782.35
17:43:48|22784.75
17:43:49|22780.09
17:43:50|22780.55
17:43:51|22780.19
17:43:52|22780.27
17:43:53|22780.36
17:43:54|22781.1
17:43:55|22781.39
17:43:56|22781.02
17:43:57|22780.61
17:43:58|22780.14
17:43:59|22780.32
17:44:01|22780.8
17:44:02|22780.19
17:44:02|22779.73
17:44:03|22781.01
17:44:05|22780.85
17:44:06|22780.84
17:44:07|22781.16
17:44:08|22780.96
17:44:10|22780.83
17:44:10|22780.61
17:44:12|22779.82
17:44:12|22780.35
17:44:13|22779.26
17:44:14|22782.38
17:44:16|22780.06
17:44:16|22780.03
17:44:18|22781.83
17:44:19|22779.2
17:44:20|22779.61
17:44:21|22779.68
17:44:22|22780.
17:44:23|22781.28
17:44:24|22779.36
17:44:25|22784.31
17:44:27|22785.64
17:44:27|22786.51
17:44:29|22786.27
17:44:29|22789.61
17:44:31|22793.31
17:44:32|22795.28
17:44:32|22795.8
17:44:34|22795.12
17:44:34|22792.88
17:44:35|22793.68
17:44:36|22790.36
17:44:38|22789.03
17:44:38|22789.96
17:44:40|22789.83
17:44:41|22794.82
17:44:42|22792.26
17:44:43|22791.27
17:44:45|22790.08
17:44:46|22789.22
17:44:47|22792.98
17:44:48|22791.64
17:44:49|22791.27
17:44:49|22794.15
17:44:50|22794.33
17:44:52|22791.29
17:44:52|22789.4
17:44:53|22789.34
17:44:54|22791.1
17:44:55|22790.15
17:44:56|22791.29
17:44:57|22791.85
17:44:59|22791.95
17:45:01|22789.15
17:45:02|22791.21
17:45:02|22785.99
17:45:04|22786.04
17:45:06|22786.06
17:45:06|22784.31
17:45:07|22785.28
17:45:08|22785.75
17:45:10|22784.19
17:45:10|22781.56
17:45:11|22780.
17:45:12|22779.17
17:45:13|22776.76
17:45:15|22775.82
17:45:15|22776.56
17:45:16|22775.16
17:45:18|22769.47
17:45:19|22771.31
17:45:20|22770.07
17:45:21|22769.36
17:45:22|22771.61
17:45:23|22769.99
17:45:24|22769.56
17:45:25|22770.34
17:45:26|22769.92
17:45:27|22770.64
17:45:28|22774.29
17:45:29|22774.71
17:45:30|22777.54
17:45:31|22778.35
17:45:32|22774.38
17:45:33|22776.12
17:45:34|22775.08
17:45:35|22775.09
17:45:36|22775.2
17:45:37|22775.2
17:45:38|22775.24
17:45:39|22777.2
17:45:41|22780.04
17:45:41|22779.48
17:45:42|22780.27
17:45:43|22773.72
17:45:44|22774.02
17:45:46|22775.09
17:45:46|22775.01
17:45:48|22774.64
17:45:49|22773.17
17:45:49|22775.59
17:45:50|22774.71
17:45:51|22775.27
17:45:52|22773.87
17:45:53|22774.97
17:45:55|22774.5
17:45:56|22774.88
17:45:56|22772.55
17:45:57|22774.82
17:45:58|22774.34
17:45:59|22774.12
17:46:01|22772.05
17:46:03|22768.98
17:46:04|22768.77
17:46:05|22770.06
17:46:06|22770.04
17:46:07|22767.26
17:46:08|22763.99
17:46:10|22763.85
17:46:11|22763.03
17:46:11|22763.6
17:46:13|22762.54
17:46:14|22763.3
17:46:14|22766.15
17:46:16|22766.9
17:46:17|22763.67
17:46:18|22762.17
17:46:19|22761.43
17:46:19|22757.
17:46:20|22754.35
17:46:21|22751.08
17:46:23|22749.14
17:46:24|22754.02
17:46:24|22752.83
17:46:26|22754.1
17:46:26|22747.67
17:46:28|22745.62
17:46:29|22746.85
17:46:30|22744.69
17:46:31|22746.22
17:46:33|22745.9
17:46:34|22745.32
17:46:34|22744.69
17:46:35|22745.92
17:46:37|22741.14
17:46:38|22739.
17:46:39|22738.15
17:46:40|22741.43
17:46:40|22739.48
17:46:42|22743.01
17:46:43|22743.47
17:46:44|22744.61
17:46:45|22743.1
17:46:46|22738.88
17:46:46|22743.92
17:46:48|22741.4
17:46:49|22742.05
17:46:50|22740.75
17:46:50|22741.93
17:46:51|22741.57
17:46:52|22747.93
17:46:53|22744.47
17:46:55|22743.73
17:46:55|22743.9
17:46:56|22745.57
17:46:58|22745.66
17:46:59|22745.74
17:47:00|22748.05
17:47:01|22745.84
17:47:03|22745.17
17:47:04|22746.1
17:47:06|22743.82
17:47:07|22751.91
17:47:08|22751.87
17:47:10|22753.35
17:47:10|22755.79
17:47:12|22755.64
17:47:13|22750.
17:47:13|22750.51
17:47:14|22749.88
17:47:16|22749.58
17:47:16|22749.46
17:47:18|22749.44
17:47:19|22747.39
17:47:20|22749.43
17:47:21|22749.38
17:47:22|22745.94
17:47:23|22749.88
17:47:24|22750.72
17:47:25|22750.78
17:47:26|22750.8
17:47:27|22751.07
17:47:29|22750.78
17:47:29|22749.06
17:47:31|22751.8
17:47:32|22750.43
17:47:33|22749.84
17:47:34|22744.73
17:47:35|22746.59
17:47:36|22745.01
17:47:37|22746.57
17:47:39|22745.38
17:47:40|22743.77
17:47:41|22743.52
17:47:41|22745.29
17:47:43|22745.51
17:47:43|22744.64
17:47:44|22745.36
17:47:45|22745.41
17:47:46|22746.11
17:47:47|22747.5
17:47:48|22745.44
17:47:50|22746.91
17:47:51|22747.
17:47:52|22746.02
17:47:54|22746.29
17:47:55|22747.79
17:47:56|22750.07
17:47:57|22749.71
17:47:57|22751.
17:47:58|22750.9
17:47:59|22749.93
17:48:00|22750.77
17:48:02|22749.66
17:48:03|22746.6
17:48:04|22749.99
17:48:06|22747.8
17:48:07|22745.1
17:48:08|22747.03
17:48:09|22746.96
17:48:10|22746.04
17:48:11|22746.84
17:48:12|22747.22
17:48:13|22746.31
17:48:14|22748.08
17:48:15|22752.86
17:48:16|22753.4
17:48:17|22753.38
17:48:18|22758.14
17:48:19|22756.8
17:48:20|22753.23
17:48:21|22753.76
17:48:23|22751.95
17:48:23|22753.72
17:48:24|22753.54
17:48:25|22752.86
17:48:26|22754.53
17:48:27|22753.38
17:48:28|22752.88
17:48:30|22753.58
17:48:30|22753.77
17:48:32|22754.32
17:48:32|22757.67
17:48:33|22759.69
17:48:34|22758.15
17:48:35|22758.03
17:48:37|22757.67
17:48:38|22757.72
17:48:39|22757.72
17:48:39|22757.99
17:48:40|22757.32
17:48:41|22757.86
17:48:43|22758.5
17:48:44|22758.7
17:48:45|22757.46
17:48:46|22756.18
17:48:47|22755.55
17:48:49|22754.5
17:48:50|22751.38
17:48:51|22752.32
17:48:52|22754.08
17:48:52|22754.
17:48:53|22752.45
17:48:54|22752.37
17:48:55|22752.88
17:48:56|22754.08
17:48:57|22755.59
17:48:58|22753.98
17:48:59|22755.52
17:49:00|22755.32
17:49:02|22754.87
17:49:02|22753.59
17:49:03|22752.86
17:49:04|22752.86
17:49:06|22753.03
17:49:07|22753.02
17:49:09|22752.76
17:49:09|22752.76
17:49:10|22752.99
17:49:11|22752.31
17:49:13|22752.
17:49:14|22753.58
17:49:15|22754.22
17:49:16|22754.58
17:49:17|22753.97
17:49:19|22752.75
17:49:19|22753.95
17:49:20|22755.02
17:49:22|22755.5
17:49:22|22755.4
17:49:23|22755.14
17:49:24|22752.79
17:49:25|22754.55
17:49:27|22754.63
17:49:27|22755.06
17:49:29|22754.99
17:49:30|22755.36
17:49:30|22753.64
17:49:32|22754.22
17:49:33|22753.28
17:49:34|22754.8
17:49:35|22754.8
17:49:36|22753.39
17:49:38|22753.34
17:49:38|22753.34
17:49:39|22753.56
17:49:40|22753.38
17:49:41|22753.99
17:49:42|22753.97
17:49:43|22752.6
17:49:44|22753.35
17:49:45|22753.18
17:49:46|22753.42
17:49:47|22751.64
17:49:48|22751.64
17:49:49|22752.55
17:49:50|22754.8
17:49:51|22755.61
17:49:52|22755.53
17:49:53|22755.88
17:49:54|22755.68
17:49:55|22754.67
17:49:56|22754.96
17:49:57|22755.09
17:49:58|22755.09
17:49:59|22748.97
17:50:00|22741.7
17:50:01|22740.29
17:50:02|22739.7
17:50:03|22734.78
17:50:04|22735.49
17:50:05|22740.24
17:50:06|22739.08
17:50:07|22738.64
17:50:09|22737.87
17:50:10|22739.47
17:50:10|22738.83
17:50:11|22745.
17:50:14|22746.99
17:50:14|22743.88
17:50:15|22743.88
17:50:17|22750.66
17:50:18|22750.06
17:50:19|22746.63
17:50:19|22748.01
17:50:22|22748.12
17:50:22|22745.29
17:50:23|22745.3
17:50:24|22744.85
17:50:25|22744.15
17:50:26|22747.34
17:50:28|22745.24
17:50:29|22747.14
17:50:30|22746.86
17:50:30|22746.43
17:50:32|22745.67
17:50:33|22747.96
17:50:34|22748.32
17:50:35|22752.17
17:50:36|22751.59
17:50:37|22751.06
17:50:38|22749.19
17:50:39|22749.3
17:50:40|22747.74
17:50:40|22747.74
17:50:41|22747.74
17:50:43|22749.02
17:50:45|22747.74
17:50:45|22748.
17:50:46|22748.42
17:50:47|22747.15
17:50:48|22746.8
17:50:49|22747.6
17:50:51|22745.94
17:50:51|22745.94
17:50:52|22745.93
17:50:53|22745.94
17:50:55|22747.43
17:50:56|22745.87
17:50:57|22745.98
17:50:59|22746.95
17:50:59|22746.4
17:51:00|22746.19
17:51:01|22747.03
17:51:02|22745.78
17:51:03|22743.08
17:51:05|22740.08
17:51:05|22740.7
17:51:08|22745.5
17:51:09|22744.79
17:51:11|22744.7
17:51:11|22744.7
17:51:12|22742.82
17:51:14|22742.53
17:51:15|22741.97
17:51:16|22741.88
17:51:17|22741.19
17:51:18|22742.34
17:51:19|22741.58
17:51:20|22741.17
17:51:21|22741.95
17:51:23|22740.78
17:51:23|22740.73
17:51:24|22741.95
17:51:25|22741.64
17:51:26|22739.6
17:51:27|22739.51
17:51:28|22739.94
17:51:29|22739.08
17:51:30|22740.09
17:51:31|22742.25
17:51:32|22740.77
17:51:33|22741.17
17:51:34|22740.28
17:51:35|22743.25
17:51:36|22744.69
17:51:37|22744.45
17:51:38|22746.15
17:51:39|22747.61
17:51:40|22748.26
17:51:41|22746.84
17:51:42|22746.4
17:51:43|22748.12
17:51:44|22747.8
17:51:45|22747.7
17:51:46|22747.96
17:51:47|22746.82
17:51:48|22745.94
17:51:49|22745.94
17:51:50|22752.46
17:51:51|22753.58
17:51:52|22753.62
17:51:53|22753.57
17:51:55|22752.58
17:51:57|22751.53
17:51:57|22753.04
17:51:58|22753.07
17:52:00|22752.42
17:52:01|22753.4
17:52:02|22753.51
17:52:04|22744.4
17:52:04|22747.46
17:52:06|22750.4
17:52:07|22748.77
17:52:08|22749.18
17:52:10|22750.
17:52:11|22750.96
17:52:12|22750.62
17:52:13|22750.18
17:52:15|22750.28
17:52:15|22751.9
17:52:16|22750.45
17:52:17|22750.71
17:52:19|22753.76
17:52:20|22752.26
17:52:20|22753.2
17:52:22|22753.43
17:52:23|22752.47
17:52:24|22752.47
17:52:24|22753.36
17:52:26|22758.07
17:52:27|22759.63
17:52:28|22763.23
17:52:28|22762.05
17:52:30|22761.89
17:52:31|22763.33
17:52:32|22764.9
17:52:33|22763.84
17:52:34|22764.34
17:52:35|22761.07
17:52:35|22761.68
17:52:37|22758.99
17:52:37|22760.
17:52:39|22758.92
17:52:39|22757.21
17:52:41|22757.4
17:52:41|22757.53
17:52:42|22760.16
17:52:43|22759.28
17:52:45|22759.36
17:52:45|22759.36
17:52:47|22760.04
17:52:48|22759.43
17:52:49|22759.43
17:52:50|22759.44
17:52:51|22759.34
17:52:52|22761.51
17:52:53|22760.71
17:52:53|22760.
17:52:54|22765.5
17:52:55|22767.63
17:52:57|22771.11
17:52:58|22775.56
17:52:59|22771.72
17:52:59|22774.76
17:53:01|22774.48
17:53:02|22773.01
17:53:02|22773.62
17:53:04|22773.58
17:53:05|22773.21
17:53:06|22772.42
17:53:07|22771.98
17:53:08|22767.27
17:53:08|22767.75
17:53:11|22765.19
17:53:11|22765.28
17:53:13|22775.1
17:53:15|22775.41
17:53:15|22775.22
17:53:16|22776.32
17:53:17|22773.14
17:53:18|22771.21
17:53:19|22774.28
17:53:20|22778.44
17:53:21|22775.63
17:53:22|22775.7
17:53:23|22775.89
17:53:24|22787.16
17:53:25|22784.82
17:53:26|22789.99
17:53:27|22789.75
17:53:28|22790.46
17:53:29|22791.03
17:53:30|22790.08
17:53:31|22788.54
17:53:32|22787.93
17:53:33|22788.85
17:53:35|22789.47
17:53:36|22788.85
17:53:36|22789.7
17:53:37|22790.21
17:53:39|22786.91
17:53:40|22788.24
17:53:41|22786.25
17:53:41|22788.15
17:53:42|22786.67
17:53:43|22785.3
17:53:45|22789.1
17:53:45|22787.02
17:53:47|22785.85
17:53:47|22786.86
17:53:48|22787.8
17:53:49|22787.63
17:53:51|22785.25
17:53:51|22785.96
17:53:53|22786.37
17:53:53|22785.
17:53:54|22785.
17:53:56|22784.13
17:53:57|22785.6
17:53:58|22784.29
17:53:59|22785.09
17:54:00|22785.14
17:54:01|22785.85
17:54:02|22781.08
17:54:03|22783.71
17:54:04|22780.3
17:54:05|22778.37
17:54:06|22779.77
17:54:08|22779.84
17:54:10|22781.1
17:54:10|22781.25
17:54:11|22781.33
17:54:13|22780.75
17:54:14|22780.1
17:54:15|22780.65
17:54:16|22780.69
17:54:17|22780.63
17:54:17|22780.05
17:54:20|22780.88
17:54:20|22781.9
17:54:21|22779.57
17:54:22|22780.27
17:54:23|22779.
17:54:24|22779.97
17:54:25|22783.83
17:54:26|22786.22
17:54:27|22785.92
17:54:28|22785.64
17:54:29|22788.88
17:54:30|22786.13
17:54:31|22789.41
17:54:32|22788.7
17:54:33|22787.49
17:54:35|22786.42
17:54:36|22786.07
17:54:36|22788.45
17:54:38|22786.93
17:54:39|22789.66
17:54:40|22789.61
17:54:41|22790.94
17:54:42|22789.28
17:54:43|22789.28
17:54:43|22789.8
17:54:44|22788.41
17:54:46|22787.9
17:54:46|22788.28
17:54:47|22788.28
17:54:49|22789.27
17:54:50|22785.65
17:54:50|22787.13
17:54:52|22785.85
17:54:53|22785.2
17:54:53|22781.
17:54:55|22780.01
17:54:56|22780.71
17:54:57|22782.13
17:54:58|22782.34
17:54:59|22781.7
17:55:00|22782.47
17:55:01|22782.58
17:55:01|22783.29
17:55:03|22783.48
17:55:04|22782.65
17:55:05|22783.4
17:55:05|22780.97
17:55:08|22781.88
17:55:08|22781.93
17:55:10|22782.58
17:55:12|22781.17
17:55:13|22785.48
17:55:15|22785.59
17:55:15|22785.59
17:55:16|22785.9
17:55:18|22786.37
17:55:19|22787.51
17:55:20|22787.35
17:55:20|22785.03
17:55:22|22784.35
17:55:23|22785.07
17:55:24|22785.13
17:55:25|22784.42
17:55:27|22785.74
17:55:27|22784.76
17:55:28|22774.96
17:55:29|22775.65
17:55:30|22778.55
17:55:32|22779.47
17:55:33|22776.79
17:55:34|22774.
17:55:35|22777.2
17:55:35|22778.74
17:55:37|22775.75
17:55:38|22776.94
17:55:39|22777.47
17:55:40|22776.01
17:55:42|22776.49
17:55:42|22776.76
17:55:43|22777.54
17:55:45|22776.69
17:55:45|22777.59
17:55:47|22775.74
17:55:47|22776.
17:55:49|22771.38
17:55:49|22773.43
17:55:51|22775.42
17:55:52|22775.41
17:55:53|22773.38
17:55:54|22773.69
17:55:56|22773.94
17:55:56|22774.33
17:55:57|22773.51
17:55:58|22773.16
17:55:59|22773.06
17:56:00|22774.27
17:56:02|22773.6
17:56:03|22773.45
17:56:04|22773.7
17:56:05|22773.16
17:56:06|22773.04
17:56:07|22776.
17:56:08|22773.47
17:56:08|22774.27
17:56:11|22777.75
17:56:12|22776.5
17:56:12|22777.42
17:56:15|22776.37
17:56:16|22780.79
17:56:17|22780.94
17:56:18|22784.02
17:56:19|22785.2
17:56:20|22785.2
17:56:21|22781.32
17:56:22|22782.1
17:56:23|22780.38
17:56:23|22781.48
17:56:26|22780.4
17:56:26|22780.4
17:56:27|22781.42
17:56:28|22780.38
17:56:29|22780.59
17:56:30|22780.59
17:56:31|22780.31
17:56:32|22780.17
17:56:33|22781.33
17:56:34|22781.31
17:56:36|22781.29
17:56:37|22780.16
17:56:37|22779.98
17:56:39|22779.98
17:56:41|22779.38
17:56:41|22779.95
17:56:42|22777.26
17:56:43|22776.55
17:56:44|22776.55
17:56:45|22776.97
17:56:47|22776.3
17:56:48|22776.29
17:56:49|22776.31
17:56:50|22774.06
17:56:51|22767.66
17:56:52|22771.75
17:56:52|22772.54
17:56:54|22771.26
17:56:54|22772.01
17:56:56|22770.44
17:56:56|22769.07
17:56:59|22768.75
17:56:59|22768.75
17:57:00|22770.12
17:57:01|22769.22
17:57:02|22767.73
17:57:03|22765.22
17:57:04|22765.19
17:57:05|22764.83
17:57:07|22760.58
17:57:08|22761.34
17:57:08|22760.75
17:57:11|22760.24
17:57:11|22762.87
17:57:12|22762.61
17:57:14|22759.31
17:57:15|22759.25
17:57:16|22756.57
17:57:18|22758.73
17:57:18|22756.54
17:57:19|22757.57
17:57:20|22756.75
17:57:22|22757.13
17:57:23|22757.98
17:57:23|22757.89
17:57:25|22757.98
17:57:26|22759.8
17:57:27|22758.13
17:57:28|22758.67
17:57:29|22757.84
17:57:30|22757.41
17:57:31|22758.22
17:57:32|22757.06
17:57:33|22758.15
17:57:34|22758.34
17:57:35|22757.
17:57:35|22759.32
17:57:37|22757.89
17:57:38|22758.57
17:57:39|22758.43
17:57:39|22757.67
17:57:41|22758.39
17:57:41|22753.91
17:57:44|22757.72
17:57:44|22757.86
17:57:45|22756.74
17:57:46|22757.65
17:57:47|22759.25
17:57:49|22757.53
17:57:50|22767.01
17:57:51|22763.67
17:57:52|22765.46
17:57:53|22762.24
17:57:53|22764.58
17:57:55|22762.95
17:57:55|22763.83
17:57:56|22766.62
17:57:58|22765.78
17:57:59|22764.42
17:58:01|22764.82
17:58:01|22763.89
17:58:02|22764.19
17:58:03|22765.42
17:58:04|22765.33
17:58:05|22764.98
17:58:06|22765.96
17:58:07|22765.54
17:58:09|22765.2
17:58:09|22765.11
17:58:11|22765.11
17:58:13|22766.04
17:58:13|22766.11
17:58:15|22766.08
17:58:17|22764.39
17:58:17|22765.39
17:58:18|22761.85
17:58:20|22764.04
17:58:21|22763.77
17:58:23|22765.54
17:58:23|22765.15
17:58:24|22765.82
17:58:25|22765.96
17:58:26|22765.92
17:58:27|22765.23
17:58:29|22764.54
17:58:30|22765.93
17:58:31|22764.63
17:58:31|22764.81
17:58:33|22764.81
17:58:34|22766.35
17:58:35|22765.93
17:58:36|22764.6
17:58:38|22764.84
17:58:38|22766.09
17:58:39|22763.76
17:58:40|22772.91
17:58:41|22769.57
17:58:42|22769.02
17:58:43|22768.88
17:58:44|22769.91
17:58:45|22765.35
17:58:46|22765.77
17:58:47|22766.4
17:58:48|22765.79
17:58:49|22767.
17:58:50|22767.
17:58:51|22765.45
17:58:52|22765.61
17:58:53|22767.
17:58:54|22768.25
17:58:55|22767.52
17:58:56|22766.28
17:58:57|22766.31
17:58:59|22767.19
17:59:00|22769.04
17:59:01|22767.6
17:59:02|22766.76
17:59:03|22766.69
17:59:05|22767.43
17:59:05|22766.49
17:59:06|22768.23
17:59:08|22768.83
17:59:08|22767.89
17:59:10|22769.14
17:59:11|22769.04
17:59:12|22770.1
17:59:14|22774.94
17:59:14|22776.84
17:59:16|22775.17
17:59:17|22774.77
17:59:18|22774.77
17:59:19|22774.92
17:59:20|22774.12
17:59:20|22773.25
17:59:22|22771.42
17:59:23|22771.46
17:59:24|22772.03
17:59:25|22774.57
17:59:27|22772.99
17:59:27|22774.21
17:59:28|22773.16
17:59:29|22773.
17:59:30|22774.71
17:59:31|22773.67
17:59:32|22773.83
17:59:33|22774.45
17:59:34|22771.48
17:59:35|22773.69
17:59:36|22772.4
17:59:37|22772.03
17:59:38|22772.21
17:59:39|22773.95
17:59:40|22774.29
17:59:41|22773.53
17:59:42|22775.
17:59:43|22774.68
17:59:44|22773.24
17:59:45|22772.78
17:59:46|22773.77
17:59:47|22772.64
17:59:48|22773.61
17:59:49|22772.64
17:59:50|22772.21
17:59:52|22772.13
17:59:54|22772.98
17:59:54|22771.87
17:59:55|22772.96
17:59:56|22770.86
17:59:57|22771.66
17:59:58|22771.53
17:59:59|22770.9
18:00:01|22772.09
18:00:02|22767.82
18:00:03|22767.82
18:00:04|22770.
18:00:05|22768.6
18:00:05|22770.33
18:00:06|22769.79
18:00:08|22769.94
18:00:09|22770.17
18:00:09|22770.98
18:00:11|22770.3
18:00:12|22768.
18:00:13|22770.24
18:00:15|22768.98
18:00:15|22770.55
18:00:16|22769.94
18:00:18|22770.13
18:00:19|22769.05
18:00:20|22770.32
18:00:21|22769.99
18:00:22|22770.5
18:00:23|22769.33
18:00:24|22770.7
18:00:26|22774.11
18:00:26|22772.86
18:00:27|22773.88
18:00:28|22775.43
18:00:29|22774.17
18:00:30|22776.68
18:00:31|22774.
18:00:32|22779.97
18:00:33|22776.94
18:00:34|22780.37
18:00:35|22781.91
18:00:36|22782.32
18:00:37|22784.37
18:00:39|22783.15
18:00:40|22782.04
18:00:41|22784.7
18:00:41|22782.93
18:00:43|22784.63
18:00:44|22783.45
18:00:44|22785.26
18:00:46|22784.08
18:00:47|22785.25
18:00:47|22784.07
18:00:49|22779.82
18:00:49|22781.06
18:00:52|22782.04
18:00:52|22781.51
18:00:54|22779.03
18:00:55|22780.31
18:00:55|22781.09
18:00:57|22779.29
18:00:58|22779.98
18:00:59|22780.25
18:00:59|22779.96
18:01:01|22781.16
18:01:02|22781.63
18:01:02|22782.97
18:01:04|22780.81
18:01:05|22782.75
18:01:05|22782.76
18:01:08|22782.66
18:01:08|22781.88
18:01:09|22781.55
18:01:10|22782.42
18:01:11|22781.84
18:01:12|22780.85
18:01:13|22780.7
18:01:14|22778.81
18:01:15|22777.69
18:01:16|22779.51
18:01:17|22776.97
18:01:18|22777.51
18:01:19|22779.43
18:01:20|22779.19
18:01:21|22780.92
18:01:22|22781.57
18:01:24|22779.42
18:01:25|22780.19
18:01:27|22780.03
18:01:27|22778.82
18:01:28|22779.87
18:01:29|22779.41
18:01:30|22777.12
18:01:31|22776.95
18:01:32|22774.23
18:01:34|22775.33
18:01:36|22777.
18:01:36|22775.
18:01:38|22777.1
18:01:39|22777.29
18:01:39|22775.34
18:01:42|22769.99
18:01:42|22767.12
18:01:43|22766.08
18:01:44|22768.25
18:01:45|22765.18
18:01:46|22764.74
18:01:47|22766.1
18:01:48|22767.43
18:01:49|22767.16
18:01:50|22767.64
18:01:51|22766.34
18:01:52|22767.1
18:01:53|22767.92
18:01:54|22768.72
18:01:55|22769.25
18:01:56|22766.44
18:01:57|22769.38
18:01:58|22768.5
18:01:59|22769.65
18:02:00|22768.5
18:02:01|22767.51
18:02:02|22767.91
18:02:04|22768.32
18:02:04|22766.72
18:02:06|22767.45
18:02:07|22762.38
18:02:08|22764.05
18:02:09|22763.35
18:02:10|22762.36
18:02:10|22762.33
18:02:13|22763.
18:02:13|22762.73
18:02:14|22761.36
18:02:15|22760.12
18:02:16|22760.74
18:02:17|22759.01
18:02:19|22757.9
18:02:21|22759.74
18:02:22|22756.48
18:02:22|22755.85
18:02:24|22755.55
18:02:25|22756.22
18:02:25|22756.54
18:02:26|22754.43
18:02:28|22756.31
18:02:30|22754.62
18:02:30|22751.16
18:02:31|22747.9
18:02:32|22749.14
18:02:34|22741.7
18:02:34|22742.17
18:02:37|22741.19
18:02:37|22742.1
18:02:38|22740.37
18:02:39|22740.29
18:02:40|22739.14
18:02:41|22738.56
18:02:42|22739.11
18:02:43|22736.63
18:02:44|22736.89
18:02:45|22732.76
18:02:46|22728.28
18:02:47|22728.71
18:02:48|22727.88
18:02:49|22726.63
18:02:50|22718.94
18:02:51|22719.84
18:02:52|22721.35
18:02:53|22717.38
18:02:54|22720.19
18:02:55|22723.56
18:02:56|22724.79
18:02:57|22731.42
18:02:58|22731.94
18:02:59|22732.3
18:03:01|22736.01
18:03:02|22734.63
18:03:03|22737.28
18:03:04|22737.18
18:03:05|22738.12
18:03:06|22735.43
18:03:07|22734.72
18:03:09|22742.21
18:03:09|22737.34
18:03:10|22735.03
18:03:11|22736.72
18:03:12|22737.61
18:03:13|22739.51
18:03:15|22741.53
18:03:15|22744.51
18:03:18|22744.52
18:03:19|22744.59
18:03:20|22744.2
18:03:21|22744.57
18:03:22|22743.55
18:03:23|22743.67
18:03:24|22743.68
18:03:25|22745.29
18:03:26|22743.4
18:03:27|22744.38
18:03:28|22746.83
18:03:29|22747.67
18:03:30|22748.16
18:03:31|22751.41
18:03:32|22746.41
18:03:33|22746.46
18:03:34|22748.64
18:03:35|22746.87
18:03:37|22747.23
18:03:38|22749.37
18:03:38|22750.09
18:03:40|22746.84
18:03:40|22748.53
18:03:42|22746.66
18:03:43|22746.36
18:03:44|22742.17
18:03:46|22735.09
18:03:46|22733.61
18:03:47|22735.2
18:03:49|22739.75
18:03:50|22739.12
18:03:52|22740.74
18:03:52|22740.94
18:03:53|22746.66
18:03:54|22747.16
18:03:56|22744.86
18:03:57|22744.19
18:03:58|22743.66
18:03:58|22742.91
18:04:00|22743.37
18:04:01|22745.25
18:04:02|22745.25
18:04:03|22745.57
18:04:04|22745.59
18:04:04|22745.14
18:04:06|22750.22
18:04:07|22743.81
18:04:08|22744.32
18:04:08|22745.93
18:04:10|22746.09
18:04:11|22745.69
18:04:11|22745.59
18:04:13|22748.22
18:04:14|22746.27
18:04:15|22745.65
18:04:16|22746.14
18:04:17|22744.37
18:04:18|22746.68
18:04:18|22745.94
18:04:20|22746.43
18:04:22|22744.32
18:04:22|22742.78
18:04:23|22743.76
18:04:24|22743.77
18:04:25|22744.22
18:04:26|22744.
18:04:27|22747.36
18:04:28|22752.56
18:04:30|22752.56
18:04:31|22751.18
18:04:31|22752.83
18:04:32|22753.38
18:04:34|22754.61
18:04:35|22754.49
18:04:36|22753.82
18:04:37|22754.98
18:04:37|22753.9
18:04:39|22753.09
18:04:39|22749.59
18:04:40|22749.65
18:04:42|22752.27
18:04:42|22751.56
18:04:44|22751.52
18:04:45|22749.62
18:04:45|22749.99
18:04:47|22749.91
18:04:48|22750.49
18:04:49|22752.33
18:04:51|22752.3
18:04:51|22752.33
18:04:52|22751.01
18:04:53|22745.65
18:04:54|22740.33
18:04:55|22743.3
18:04:56|22743.75
18:04:57|22744.58
18:04:58|22743.89
18:04:59|22745.05
18:05:00|22743.63
18:05:01|22743.5
18:05:02|22744.53
18:05:03|22743.36
18:05:04|22743.65
18:05:05|22742.55
18:05:06|22743.82
18:05:08|22742.55
18:05:09|22741.41
18:05:10|22741.43
18:05:11|22740.96
18:05:12|22742.69
18:05:13|22742.19
18:05:13|22742.85
18:05:15|22740.57
18:05:16|22740.37
18:05:17|22739.4
18:05:18|22739.53
18:05:20|22740.31
18:05:21|22738.57
18:05:22|22739.63
18:05:23|22737.48
18:05:23|22731.04
18:05:25|22731.15
18:05:27|22725.87
18:05:27|22722.74
18:05:29|22722.5
18:05:29|22722.32
18:05:30|22723.42
18:05:33|22721.41
18:05:33|22720.
18:05:34|22722.92
18:05:35|22724.75
18:05:36|22725.36
18:05:37|22722.79
18:05:38|22725.01
18:05:39|22723.52
18:05:40|22723.73
18:05:41|22726.02
18:05:42|22722.63
18:05:43|22722.79
18:05:44|22723.73
18:05:45|22722.41
18:05:46|22722.82
18:05:47|22725.38
18:05:48|22727.01
18:05:49|22729.44
18:05:50|22729.31
18:05:51|22729.98
18:05:52|22728.69
18:05:53|22730.1
18:05:54|22731.7
18:05:55|22729.4
18:05:56|22736.26
18:05:57|22737.7
18:05:58|22742.54
18:05:59|22748.11
18:06:00|22748.93
18:06:01|22753.32
18:06:02|22753.03
18:06:03|22755.72
18:06:04|22763.07
18:06:05|22763.47
18:06:06|22770.36
18:06:07|22773.49
18:06:08|22769.87
18:06:09|22770.64
18:06:10|22771.2
18:06:11|22771.44
18:06:12|22769.17
18:06:13|22769.18
18:06:15|22767.61
18:06:15|22767.69
18:06:16|22765.8
18:06:19|22767.65
18:06:20|22766.25
18:06:22|22766.06
18:06:23|22775.86
18:06:23|22776.06
18:06:24|22777.6
18:06:26|22776.76
18:06:27|22773.93
18:06:27|22772.79
18:06:29|22773.86
18:06:31|22774.66
18:06:31|22777.68
18:06:32|22773.02
18:06:33|22775.3
18:06:34|22774.19
18:06:35|22774.19
18:06:36|22775.41
18:06:37|22777.67
18:06:39|22777.06
18:06:40|22775.76
18:06:41|22776.87
18:06:42|22775.46
18:06:43|22775.77
18:06:44|22774.2
18:06:44|22769.83
18:06:46|22769.66
18:06:47|22763.89
18:06:48|22769.32
18:06:49|22769.07
18:06:50|22768.84
18:06:50|22768.6
18:06:51|22766.6
18:06:52|22765.83
18:06:53|22767.52
18:06:55|22767.7
18:06:56|22767.09
18:06:56|22767.45
18:06:57|22771.9
18:06:58|22774.69
18:07:01|22772.69
18:07:01|22774.99
18:07:02|22774.59
18:07:03|22773.93
18:07:04|22773.64
18:07:05|22772.45
18:07:06|22772.52
18:07:07|22772.92
18:07:08|22773.66
18:07:09|22777.67
18:07:11|22773.85
18:07:12|22775.72
18:07:13|22774.71
18:07:13|22775.59
18:07:15|22774.43
18:07:16|22773.92
18:07:17|22776.92
18:07:18|22777.87
18:07:19|22779.21
18:07:19|22776.95
18:07:22|22775.43
18:07:22|22775.24
18:07:24|22769.66
18:07:25|22770.84
18:07:25|22767.66
18:07:27|22770.86
18:07:29|22769.24
18:07:29|22770.51
18:07:30|22769.2
18:07:31|22770.6
18:07:33|22773.36
18:07:33|22773.76
18:07:35|22775.
18:07:35|22777.56
18:07:36|22775.59
18:07:38|22776.03
18:07:39|22776.4
18:07:39|22774.38
18:07:40|22772.39
18:07:41|22773.87
18:07:43|22769.09
18:07:44|22767.82
18:07:45|22769.17
18:07:46|22768.28
18:07:46|22770.4
18:07:48|22770.4
18:07:49|22771.47
18:07:50|22770.16
18:07:50|22771.7
18:07:52|22770.61
18:07:53|22771.27
18:07:55|22769.1
18:07:55|22769.18
18:07:56|22767.17
18:07:57|22769.28
18:07:58|22768.15
18:07:59|22769.29
18:08:00|22771.45
18:08:01|22770.38
18:08:02|22772.37
18:08:03|22771.71
18:08:04|22772.82
18:08:05|22772.96
18:08:06|22771.6
18:08:07|22773.93
18:08:08|22774.37
18:08:09|22773.23
18:08:10|22774.5
18:08:11|22768.15
18:08:12|22771.96
18:08:13|22776.9
18:08:14|22775.97
18:08:15|22776.84
18:08:16|22776.15
18:08:17|22776.4
18:08:18|22777.69
18:08:19|22777.42
18:08:20|22776.43
18:08:22|22776.62
18:08:24|22777.56
18:08:24|22777.63
18:08:25|22773.86
18:08:26|22771.63
18:08:27|22768.58
18:08:29|22769.22
18:08:30|22768.71
18:08:31|22765.95
18:08:33|22764.71
18:08:33|22759.
18:08:35|22755.14
18:08:35|22750.21
18:08:36|22754.75
18:08:38|22754.76
18:08:38|22755.57
18:08:39|22758.34
18:08:40|22758.03
18:08:42|22759.9
18:08:43|22757.5
18:08:44|22757.39
18:08:46|22766.84
18:08:47|22765.38
18:08:47|22764.05
18:08:48|22761.86
18:08:50|22763.14
18:08:51|22760.91
18:08:52|22762.66
18:08:53|22760.
18:08:54|22752.16
18:08:55|22750.
18:08:56|22751.41
18:08:57|22753.22
18:08:58|22754.28
18:09:00|22751.59
18:09:00|22750.91
18:09:01|22751.73
18:09:02|22753.31
18:09:03|22754.62
18:09:05|22754.
18:09:05|22751.83
18:09:07|22751.83
18:09:08|22751.85
18:09:09|22752.
18:09:10|22752.19
18:09:11|22753.7
18:09:12|22756.04
18:09:13|22755.57
18:09:14|22756.47
18:09:15|22756.47
18:09:16|22759.99
18:09:17|22762.06
18:09:18|22761.02
18:09:19|22759.73
18:09:20|22761.85
18:09:21|22761.85
18:09:22|22759.68
18:09:24|22759.73
18:09:25|22757.11
18:09:25|22757.91
18:09:26|22757.95
18:09:28|22756.31
18:09:29|22755.27
18:09:30|22755.79
18:09:31|22750.45
18:09:31|22752.53
18:09:32|22751.45
18:09:33|22758.06
18:09:35|22758.5
18:09:36|22758.43
18:09:37|22762.94
18:09:38|22764.75
18:09:40|22765.7
18:09:40|22767.42
18:09:41|22766.16
18:09:42|22768.48
18:09:43|22767.62
18:09:44|22768.44
18:09:45|22766.62
18:09:46|22767.6
18:09:48|22765.73
18:09:49|22766.77
18:09:50|22765.83
18:09:51|22765.83
18:09:53|22770.09
18:09:53|22770.13
18:09:54|22769.25
18:09:56|22770.03
18:09:57|22765.83
18:09:58|22764.95
18:09:59|22761.53
18:10:00|22760.02
18:10:01|22761.56
18:10:02|22760.72
18:10:03|22761.24
18:10:04|22771.35
18:10:05|22767.79
18:10:06|22769.18
18:10:07|22769.19
18:10:08|22769.14
18:10:09|22770.66
18:10:11|22772.85
18:10:11|22774.26
18:10:12|22774.92
18:10:13|22773.
18:10:15|22771.6
18:10:16|22769.27
18:10:17|22769.74
18:10:18|22768.08
18:10:19|22767.6
18:10:20|22769.15
18:10:21|22768.93
18:10:22|22767.81
18:10:23|22768.12
18:10:24|22771.27
18:10:25|22777.41
18:10:27|22776.92
18:10:27|22777.07
18:10:29|22776.43
18:10:30|22776.07
18:10:31|22778.24
18:10:31|22777.84
18:10:33|22775.55
18:10:34|22775.98
18:10:34|22775.86
18:10:36|22775.86
18:10:36|22773.21
18:10:37|22773.43
18:10:39|22771.32
18:10:39|22773.05
18:10:41|22773.11
18:10:42|22774.88
18:10:43|22773.05
18:10:44|22773.2
18:10:45|22773.2
18:10:46|22772.26
18:10:47|22771.3
18:10:48|22771.36
18:10:49|22771.71
18:10:50|22771.89
18:10:51|22766.79
18:10:53|22769.49
18:10:54|22770.18
18:10:55|22769.39
18:10:56|22768.5
18:10:57|22770.19
18:10:58|22772.65
18:10:59|22773.81
18:11:00|22774.3
18:11:01|22774.31
18:11:02|22774.67
18:11:03|22775.3
18:11:05|22774.78
18:11:05|22774.17
18:11:06|22774.6
18:11:07|22775.85
18:11:09|22775.33
18:11:10|22776.98
18:11:10|22775.88
18:11:11|22775.51
18:11:12|22776.05
18:11:13|22777.21
18:11:14|22775.95
18:11:15|22775.74
18:11:17|22777.45
18:11:17|22775.28
18:11:18|22776.43
18:11:19|22777.02
18:11:20|22776.28
18:11:21|22776.23
18:11:22|22776.12
18:11:23|22776.3
18:11:24|22776.43
18:11:26|22775.07
18:11:27|22775.07
18:11:28|22775.23
18:11:29|22776.18
18:11:30|22776.66
18:11:31|22777.45
18:11:32|22776.51
18:11:33|22777.45
18:11:34|22776.34
18:11:36|22775.
18:11:37|22772.22
18:11:38|22773.2
18:11:38|22773.58
18:11:39|22776.74
18:11:41|22774.69
18:11:42|22774.11
18:11:44|22774.07
18:11:44|22772.08
18:11:45|22774.59
18:11:47|22774.89
18:11:47|22774.24
18:11:48|22775.
18:11:50|22775.11
18:11:51|22774.47
18:11:52|22772.98
18:11:53|22773.33
18:11:54|22772.98
18:11:55|22772.5
18:11:56|22774.09
18:11:57|22773.36
18:11:58|22773.62
18:11:59|22779.38
18:12:00|22778.46
18:12:01|22781.81
18:12:02|22779.87
18:12:03|22777.94
18:12:04|22775.99
18:12:05|22778.5
18:12:07|22779.46
18:12:07|22777.26
18:12:08|22778.3
18:12:09|22779.38
18:12:10|22779.38
18:12:11|22778.41
18:12:13|22775.6
18:12:14|22777.58
18:12:15|22778.99
18:12:16|22779.69
18:12:17|22778.86
18:12:18|22777.19
18:12:20|22777.26
18:12:21|22778.36
18:12:21|22777.72
18:12:23|22776.81
18:12:23|22776.38
18:12:24|22777.45
18:12:26|22777.16
18:12:27|22775.86
18:12:29|22776.25
18:12:29|22776.34
18:12:30|22766.75
18:12:32|22763.44
18:12:34|22765.22
18:12:34|22761.47
18:12:35|22764.05
18:12:36|22764.2
18:12:37|22764.19
18:12:38|22762.83
18:12:39|22763.58
18:12:40|22765.97
18:12:41|22766.71
18:12:42|22766.99
18:12:43|22765.89
18:12:44|22767.52
18:12:45|22767.62
18:12:46|22766.73
18:12:48|22767.6
18:12:49|22766.95
18:12:50|22768.1
18:12:52|22768.11
18:12:52|22767.74
18:12:53|22766.81
18:12:54|22762.62
18:12:55|22761.38
18:12:56|22762.73
18:12:57|22765.76
18:12:58|22766.86
18:12:59|22765.74
18:13:00|22766.24
18:13:01|22768.97
18:13:02|22769.27
18:13:03|22768.24
18:13:04|22766.97
18:13:05|22765.93
18:13:06|22766.03
18:13:08|22764.32
18:13:09|22765.7
18:13:09|22765.32
18:13:10|22765.28
18:13:11|22762.38
18:13:13|22763.7
18:13:15|22755.9
18:13:16|22753.85
18:13:16|22752.
18:13:17|22757.54
18:13:18|22757.61
18:13:20|22758.03
18:13:21|22760.42
18:13:22|22758.73
18:13:23|22759.96
18:13:24|22758.39
18:13:25|22763.19
18:13:26|22760.69
18:13:27|22758.32
18:13:28|22758.39
18:13:29|22757.51
18:13:30|22758.41
18:13:31|22757.17
18:13:32|22756.02
18:13:34|22758.11
18:13:35|22756.83
18:13:37|22760.97
18:13:37|22757.98
18:13:38|22764.57
18:13:39|22763.31
18:13:40|22763.92
18:13:41|22762.68
18:13:43|22762.29
18:13:44|22760.5
18:13:45|22761.2
18:13:46|22762.02
18:13:47|22764.24
18:13:48|22762.72
18:13:49|22763.64
18:13:50|22764.1
18:13:51|22763.38
18:13:52|22764.
18:13:53|22765.29
18:13:54|22766.17
18:13:55|22764.49
18:13:56|22764.16
18:13:57|22765.48
18:13:58|22764.06
18:13:59|22767.41
18:14:00|22767.4
18:14:02|22765.41
18:14:02|22765.74
18:14:03|22766.34
18:14:04|22765.97
18:14:05|22766.98
18:14:06|22766.51
18:14:07|22765.5
18:14:08|22765.72
18:14:09|22766.95
18:14:10|22765.97
18:14:11|22764.25
18:14:12|22759.15
18:14:14|22754.54
18:14:15|22747.58
18:14:16|22746.84
18:14:17|22745.29
18:14:17|22738.86
18:14:19|22741.87
18:14:20|22746.
18:14:21|22743.12
18:14:22|22742.39
18:14:23|22740.33
18:14:24|22742.29
18:14:25|22744.4
18:14:26|22745.
18:14:27|22744.71
18:14:28|22747.7
18:14:29|22745.01
18:14:30|22751.09
18:14:31|22751.7
18:14:32|22750.69
18:14:33|22755.34
18:14:34|22755.86
18:14:36|22757.35
18:14:36|22753.88
18:14:37|22752.73
18:14:38|22752.39
18:14:39|22754.52
18:14:40|22755.65
18:14:41|22752.99
18:14:42|22751.71
18:14:43|22746.22
18:14:44|22750.44
18:14:45|22752.15
18:14:46|22752.44
18:14:47|22750.95
18:14:48|22751.2
18:14:49|22751.19
18:14:50|22750.58
18:14:51|22750.61
18:14:52|22752.7
18:14:53|22750.5
18:14:54|22751.82
18:14:55|22751.38
18:14:56|22752.39
18:14:57|22751.79
18:14:58|22751.77
18:14:59|22749.67
18:15:00|22752.62
18:15:01|22749.25
18:15:02|22751.13
18:15:03|22751.75
18:15:04|22754.37
18:15:05|22750.55
18:15:06|22750.54
18:15:07|22750.87
18:15:08|22749.46
18:15:09|22750.
18:15:11|22750.
18:15:12|22744.22
18:15:13|22746.13
18:15:14|22745.8
18:15:15|22749.38
18:15:16|22750.49
18:15:18|22750.52
18:15:18|22753.14
18:15:20|22748.81
18:15:21|22749.71
18:15:22|22748.88
18:15:23|22747.21
18:15:24|22748.1
18:15:25|22746.53
18:15:26|22746.7
18:15:27|22748.58
18:15:28|22748.86
18:15:30|22749.65
18:15:30|22748.61
18:15:31|22747.45
18:15:32|22745.94
18:15:33|22746.61
18:15:34|22746.31
18:15:35|22745.99
18:15:36|22747.42
18:15:38|22747.03
18:15:39|22747.72
18:15:39|22746.87
18:15:41|22747.62
18:15:42|22747.01
18:15:43|22748.29
18:15:44|22747.36
18:15:45|22747.41
18:15:46|22747.41
18:15:46|22746.89
18:15:48|22748.8
18:15:49|22749.42
18:15:50|22747.61
18:15:51|22748.01
18:15:52|22753.
18:15:53|22753.28
18:15:54|22750.81
18:15:55|22750.13
18:15:56|22750.81
18:15:57|22753.85
18:15:58|22755.06
18:15:59|22754.97
18:16:00|22755.55
18:16:01|22755.34
18:16:02|22751.36
18:16:03|22752.88
18:16:04|22752.91
18:16:06|22752.78
18:16:06|22753.9
18:16:07|22753.41
18:16:08|22754.3
18:16:09|22753.86
18:16:10|22755.89
18:16:11|22752.98
18:16:12|22753.56
18:16:13|22754.79
18:16:15|22753.75
18:16:15|22754.15
18:16:16|22755.08
18:16:17|22752.81
18:16:18|22756.1
18:16:19|22754.66
18:16:20|22752.29
18:16:21|22754.14
18:16:22|22751.47
18:16:23|22753.26
18:16:24|22752.49
18:16:25|22753.23
18:16:27|22751.93
18:16:28|22752.08
18:16:29|22753.74
18:16:30|22754.9
18:16:31|22753.59
18:16:32|22756.43
18:16:34|22755.02
18:16:34|22755.02
18:16:35|22755.02
18:16:36|22760.12
18:16:37|22758.99
18:16:38|22759.9
18:16:39|22759.1
18:16:40|22758.57
18:16:41|22757.44
18:16:42|22759.39
18:16:43|22758.67
18:16:44|22760.83
18:16:45|22759.3
18:16:46|22759.49
18:16:47|22762.96
18:16:48|22761.23
18:16:49|22760.38
18:16:50|22760.83
18:16:51|22760.96
18:16:52|22762.09
18:16:53|22762.97
18:16:54|22758.8
18:16:55|22758.81
18:16:56|22756.11
18:16:57|22760.32
18:16:58|22759.74
18:17:00|22762.09
18:17:02|22760.34
18:17:02|22760.09
18:17:03|22759.56
18:17:04|22760.67
18:17:05|22761.52
18:17:06|22761.92
18:17:07|22761.56
18:17:08|22762.88
18:17:09|22762.74
18:17:10|22761.68
18:17:11|22763.07
18:17:12|22766.17
18:17:13|22766.8
18:17:14|22763.13
18:17:15|22764.83
18:17:16|22763.26
18:17:17|22763.27
18:17:18|22764.96
18:17:19|22764.19
18:17:20|22763.71
18:17:21|22764.14
18:17:22|22765.
18:17:23|22763.17
18:17:24|22762.37
18:17:25|22763.59
18:17:26|22763.72
18:17:27|22763.28
18:17:28|22763.4
18:17:29|22763.33
18:17:31|22763.48
18:17:33|22763.02
18:17:34|22765.17
18:17:35|22762.13
18:17:36|22762.86
18:17:37|22763.36
18:17:38|22763.37
18:17:39|22763.64
18:17:39|22764.3
18:17:40|22764.97
18:17:41|22763.88
18:17:43|22763.23
18:17:45|22761.97
18:17:45|22762.35
18:17:46|22763.19
18:17:47|22763.37
18:17:48|22763.46
18:17:49|22761.73
18:17:51|22756.68
18:17:52|22757.92
18:17:54|22757.03
18:17:54|22757.01
18:17:55|22759.22
18:17:56|22758.73
18:17:57|22758.46
18:17:58|22759.98
18:17:59|22761.97
18:18:00|22762.
18:18:01|22762.13
18:18:02|22762.24
18:18:03|22762.22
18:18:04|22761.45
18:18:05|22761.89
18:18:06|22763.43
18:18:07|22765.3
18:18:08|22765.02
18:18:09|22765.23
18:18:10|22763.84
18:18:11|22765.63
18:18:12|22762.86
18:18:13|22762.95
18:18:14|22762.7
18:18:15|22761.9
18:18:16|22760.76
18:18:17|22759.1
18:18:19|22758.65
18:18:20|22760.05
18:18:21|22760.36
18:18:22|22760.62
18:18:23|22762.06
18:18:24|22763.3
18:18:25|22762.78
18:18:26|22762.99
18:18:27|22762.24
18:18:29|22762.29
18:18:29|22763.61
18:18:30|22763.92
18:18:32|22762.91
18:18:33|22761.77
18:18:33|22764.26
18:18:35|22762.77
18:18:36|22764.16
18:18:38|22763.36
18:18:38|22764.13
18:18:40|22764.61
18:18:41|22763.92
18:18:42|22762.52
18:18:43|22763.57
18:18:44|22763.65
18:18:44|22762.8
18:18:47|22763.62
18:18:47|22762.93
18:18:48|22762.84
18:18:49|22762.46
18:18:50|22763.3
18:18:52|22762.42
18:18:53|22761.66
18:18:54|22761.28
18:18:56|22761.63
18:18:56|22762.47
18:18:57|22761.26
18:18:58|22762.06
18:18:59|22763.85
18:19:00|22762.07
18:19:01|22762.82
18:19:02|22764.46
18:19:04|22763.66
18:19:06|22768.94
18:19:07|22770.11
18:19:09|22771.67
18:19:09|22774.62
18:19:11|22773.22
18:19:12|22774.5
18:19:13|22778.02
18:19:15|22776.49
18:19:15|22777.01
18:19:16|22778.05
18:19:17|22777.8
18:19:18|22777.43
18:19:19|22778.81
18:19:20|22776.82
18:19:21|22779.87
18:19:22|22778.31
18:19:24|22781.85
18:19:24|22781.79
18:19:26|22783.74
18:19:27|22781.4
18:19:28|22785.39
18:19:29|22781.11
18:19:30|22781.16
18:19:31|22776.69
18:19:32|22779.53
18:19:33|22775.18
18:19:34|22777.54
18:19:36|22779.96
18:19:36|22780.95
18:19:37|22780.74
18:19:38|22780.8
18:19:39|22781.42
18:19:40|22785.12
18:19:41|22786.99
18:19:43|22785.5
18:19:44|22785.06
18:19:44|22788.01
18:19:46|22790.
18:19:47|22790.73
18:19:48|22788.58
18:19:49|22782.02
18:19:49|22781.66
18:19:52|22781.14
18:19:53|22781.01
18:19:53|22783.04
18:19:54|22782.09
18:19:55|22783.85
18:19:56|22785.68
18:19:58|22787.11
18:19:58|22788.61
18:20:00|22788.32
18:20:01|22787.11
18:20:02|22787.14
18:20:02|22787.13
18:20:04|22786.79
18:20:04|22786.73
18:20:05|22787.51
18:20:06|22788.32
18:20:08|22787.04
18:20:08|22786.13
18:20:10|22782.98
18:20:12|22780.
18:20:12|22772.9
18:20:13|22771.88
18:20:14|22776.2
18:20:15|22779.77
18:20:16|22776.65
18:20:17|22779.21
18:20:18|22780.24
18:20:19|22780.6
18:20:21|22780.15
18:20:21|22779.53
18:20:23|22780.28
18:20:24|22777.87
18:20:25|22776.59
18:20:26|22775.36
18:20:26|22776.58
18:20:27|22777.08
18:20:29|22778.37
18:20:29|22778.63
18:20:30|22778.08
18:20:32|22779.
18:20:32|22778.42
18:20:35|22779.36
18:20:35|22778.17
18:20:36|22777.07
18:20:37|22778.18
18:20:38|22777.15
18:20:39|22779.03
18:20:40|22778.07
18:20:42|22777.68
18:20:43|22776.77
18:20:44|22778.32
18:20:44|22777.68
18:20:46|22779.03
18:20:47|22777.63
18:20:48|22777.98
18:20:49|22778.71
18:20:51|22777.46
18:20:52|22778.17
18:20:52|22778.44
18:20:54|22778.64
18:20:54|22778.38
18:20:56|22779.27
18:20:56|22779.37
18:20:58|22776.18
18:20:58|22776.86
18:21:00|22777.09
18:21:00|22775.81
18:21:02|22775.88
18:21:04|22773.65
18:21:04|22771.94
18:21:05|22775.86
18:21:06|22778.53
18:21:07|22781.2
18:21:08|22781.88
18:21:10|22782.49
18:21:11|22782.78
18:21:11|22782.77
18:21:13|22782.19
18:21:14|22782.87
18:21:15|22780.9
18:21:15|22781.25
18:21:16|22780.91
18:21:17|22778.78
18:21:19|22778.52
18:21:19|22779.83
18:21:21|22781.38
18:21:22|22782.3
18:21:23|22781.37
18:21:24|22781.81
18:21:24|22779.86
18:21:25|22783.13
18:21:27|22784.11
18:21:28|22784.18
18:21:29|22784.06
18:21:30|22784.12
18:21:31|22785.39
18:21:32|22785.31
18:21:33|22784.61
18:21:34|22784.77
18:21:36|22785.36
18:21:37|22785.41
18:21:37|22784.87
18:21:39|22785.03
18:21:40|22786.4
18:21:40|22787.19
18:21:41|22786.1
18:21:43|22784.41
18:21:44|22785.27
18:21:46|22785.06
18:21:46|22783.11
18:21:47|22785.77
18:21:48|22781.33
18:21:49|22779.13
18:21:50|22778.16
18:21:51|22778.84
18:21:52|22783.01
18:21:54|22782.46
18:21:54|22783.02
18:21:55|22784.05
18:21:56|22782.46
18:21:58|22782.15
18:21:58|22781.98
18:22:00|22782.43
18:22:02|22779.27
18:22:03|22780.04
18:22:03|22781.03
18:22:05|22778.82
18:22:05|22779.35
18:22:08|22779.16
18:22:08|22780.46
18:22:09|22782.63
18:22:10|22782.95
18:22:11|22781.32
18:22:12|22782.54
18:22:13|22781.09
18:22:14|22781.
18:22:15|22781.
18:22:16|22781.99
18:22:17|22780.98
18:22:18|22779.8
18:22:19|22779.89
18:22:20|22781.14
18:22:21|22781.17
18:22:22|22782.13
18:22:24|22780.71
18:22:24|22780.71
18:22:26|22781.87
18:22:27|22781.65
18:22:28|22782.22
18:22:28|22780.
18:22:29|22780.
18:22:30|22778.82
18:22:31|22779.99
18:22:33|22780.
18:22:34|22780.48
18:22:36|22779.54
18:22:37|22779.52
18:22:39|22778.74
18:22:39|22778.33
18:22:40|22779.57
18:22:41|22780.22
18:22:43|22780.22
18:22:44|22777.66
18:22:44|22780.88
18:22:46|22781.53
18:22:46|22780.16
18:22:47|22780.73
18:22:50|22779.48
18:22:50|22779.39
18:22:51|22781.21
18:22:52|22780.33
18:22:53|22781.39
18:22:54|22779.64
18:22:55|22777.18
18:22:56|22777.05
18:22:57|22777.27
18:22:58|22777.31
18:22:59|22776.61
18:23:00|22775.02
18:23:01|22775.45
18:23:02|22777.33
18:23:03|22777.85
18:23:04|22777.73
18:23:06|22782.38
18:23:07|22780.42
18:23:08|22780.25
18:23:09|22780.26
18:23:11|22779.73
18:23:11|22778.08
18:23:12|22777.88
18:23:13|22776.58
18:23:14|22777.11
18:23:15|22777.63
18:23:16|22776.82
18:23:17|22778.25
18:23:18|22780.1
18:23:19|22779.5
18:23:20|22780.65
18:23:21|22779.4
18:23:22|22779.21
18:23:23|22778.03
18:23:24|22778.16
18:23:25|22777.03
18:23:27|22776.4
18:23:27|22777.07
18:23:28|22776.67
18:23:29|22776.6
18:23:31|22776.92
18:23:31|22777.28
18:23:32|22778.04
18:23:34|22779.71
18:23:34|22779.42
18:23:36|22779.34
18:23:37|22781.35
18:23:37|22786.57
18:23:40|22788.42
18:23:41|22789.05
18:23:41|22789.34
18:23:42|22787.46
18:23:44|22786.94
18:23:44|22787.03
18:23:45|22789.36
18:23:46|22788.23
18:23:48|22787.43
18:23:48|22788.72
18:23:49|22788.
18:23:51|22781.01
18:23:52|22779.83
18:23:52|22780.26
18:23:53|22780.35
18:23:55|22780.59
18:23:56|22781.07
18:23:57|22784.97
18:23:57|22782.83
18:23:59|22784.17
18:24:00|22782.92
18:24:01|22784.25
18:24:01|22783.9
18:24:03|22784.55
18:24:04|22786.26
18:24:05|22786.
18:24:05|22784.74
18:24:06|22772.85
18:24:07|22771.61
18:24:08|22765.13
18:24:10|22760.01
18:24:10|22757.83
18:24:11|22756.31
18:24:12|22759.68
18:24:14|22754.92
18:24:15|22757.07
18:24:16|22757.97
18:24:17|22757.04
18:24:18|22755.71
18:24:18|22756.78
18:24:19|22763.34
18:24:20|22763.45
18:24:22|22764.84
18:24:22|22762.42
18:24:23|22761.36
18:24:26|22762.08
18:24:26|22762.07
18:24:27|22760.06
18:24:28|22761.33
18:24:29|22760.94
18:24:30|22758.5
18:24:31|22756.18
18:24:32|22752.76
18:24:33|22748.63
18:24:34|22755.13
18:24:35|22755.96
18:24:36|22756.3
18:24:38|22754.11
18:24:40|22752.59
18:24:40|22750.58
18:24:41|22751.16
18:24:42|22749.82
18:24:43|22750.19
18:24:44|22740.84
18:24:45|22744.88
18:24:47|22744.36
18:24:49|22745.52
18:24:50|22742.03
18:24:50|22742.41
18:24:53|22743.99
18:24:53|22744.
18:24:54|22745.52
18:24:55|22746.
18:24:56|22741.26
18:24:58|22745.32
18:24:59|22744.5
18:25:01|22742.94
18:25:02|22742.99
18:25:02|22741.18
18:25:04|22741.22
18:25:05|22744.63
18:25:06|22744.32
18:25:06|22744.7
18:25:08|22752.2
18:25:09|22747.25
18:25:10|22757.
18:25:11|22754.96
18:25:11|22758.24
18:25:13|22759.21
18:25:14|22766.43
18:25:14|22759.62
18:25:16|22760.71
18:25:17|22758.2
18:25:18|22757.98
18:25:18|22758.35
18:25:21|22758.57
18:25:21|22758.55
18:25:22|22757.95
18:25:23|22757.22
18:25:24|22758.32
18:25:25|22758.32
18:25:26|22756.82
18:25:27|22756.78
18:25:28|22757.36
18:25:29|22756.75
18:25:30|22753.96
18:25:32|22754.94
18:25:33|22753.33
18:25:34|22754.08
18:25:35|22750.47
18:25:36|22751.97
18:25:37|22750.23
18:25:38|22751.2
18:25:39|22745.26
18:25:40|22745.07
18:25:42|22742.31
18:25:42|22745.27
18:25:43|22742.15
18:25:44|22742.23
18:25:46|22741.45
18:25:48|22743.04
18:25:48|22742.12
18:25:50|22742.97
18:25:51|22742.45
18:25:53|22740.98
18:25:53|22740.22
18:25:54|22742.54
18:25:55|22742.55
18:25:56|22743.4
18:25:57|22743.07
18:25:58|22744.94
18:25:59|22745.49
18:26:00|22742.36
18:26:01|22742.37
18:26:02|22747.45
18:26:04|22744.41
18:26:04|22746.16
18:26:06|22745.46
18:26:07|22745.58
18:26:09|22745.96
18:26:10|22744.98
18:26:12|22740.78
18:26:13|22740.59
18:26:14|22741.21
18:26:15|22739.81
18:26:16|22741.02
18:26:17|22740.97
18:26:17|22740.83
18:26:19|22740.84
18:26:20|22741.81
18:26:21|22741.47
18:26:22|22741.26
18:26:23|22739.91
18:26:23|22740.84
18:26:25|22739.73
18:26:26|22740.1
18:26:27|22741.26
18:26:28|22739.52
18:26:29|22740.95
18:26:29|22740.96
18:26:31|22739.46
18:26:31|22740.59
18:26:33|22741.29
18:26:34|22741.88
18:26:35|22743.08
18:26:36|22740.94
18:26:38|22740.95
18:26:38|22739.83
18:26:39|22739.82
18:26:41|22738.68
18:26:41|22738.84
18:26:43|22736.04
18:26:44|22737.81
18:26:45|22739.08
18:26:46|22738.77
18:26:48|22733.63
18:26:48|22733.94
18:26:50|22732.73
18:26:51|22731.55
18:26:52|22732.78
18:26:53|22732.09
18:26:54|22732.87
18:26:54|22731.74
18:26:56|22734.65
18:26:57|22733.28
18:26:58|22731.92
18:26:58|22733.48
18:27:00|22735.8
18:27:01|22734.06
18:27:02|22735.47
18:27:03|22735.38
18:27:05|22735.54
18:27:05|22735.59
18:27:06|22740.41
18:27:07|22744.
18:27:08|22741.11
18:27:09|22742.32
18:27:10|22742.26
18:27:11|22742.29
18:27:12|22741.3
18:27:13|22742.16
18:27:14|22743.27
18:27:15|22742.76
18:27:16|22741.15
18:27:17|22741.3
18:27:18|22742.2
18:27:20|22741.71
18:27:20|22742.04
18:27:21|22742.89
18:27:22|22743.15
18:27:23|22743.46
18:27:24|22740.57
18:27:26|22742.38
18:27:26|22742.31
18:27:28|22743.29
18:27:29|22745.64
18:27:30|22742.88
18:27:31|22741.81
18:27:32|22742.05
18:27:33|22741.79
18:27:34|22738.48
18:27:35|22738.57
18:27:36|22737.58
18:27:37|22736.36
18:27:38|22735.71
18:27:39|22735.31
18:27:41|22733.05
18:27:42|22732.89
18:27:43|22730.47
18:27:43|22732.29
18:27:45|22732.89
18:27:46|22732.55
18:27:46|22732.12
18:27:48|22734.49
18:27:49|22735.94
18:27:50|22735.96
18:27:51|22735.19
18:27:53|22733.3
18:27:53|22735.04
18:27:54|22735.04
18:27:55|22735.85
18:27:56|22734.82
18:27:57|22733.54
18:27:59|22736.86
18:27:59|22736.86
18:28:01|22737.53
18:28:02|22738.31
18:28:02|22736.93
18:28:04|22737.45
18:28:05|22739.26
18:28:06|22736.31
18:28:07|22735.01
18:28:08|22734.8
18:28:09|22736.04
18:28:10|22737.43
18:28:11|22734.79
18:28:12|22734.79
18:28:13|22735.71
18:28:14|22735.27
18:28:15|22738.34
18:28:16|22738.13
18:28:17|22738.9
18:28:18|22738.98
18:28:19|22738.98
18:28:20|22737.86
18:28:21|22737.1
18:28:22|22737.88
18:28:23|22737.89
18:28:24|22738.91
18:28:25|22736.09
18:28:26|22737.83
18:28:27|22738.16
18:28:28|22738.23
18:28:29|22737.87
18:28:30|22737.79
18:28:31|22737.73
18:28:32|22737.21
18:28:33|22737.92
18:28:34|22738.37
18:28:35|22738.35
18:28:36|22737.92
18:28:37|22738.
18:28:38|22737.48
18:28:39|22738.34
18:28:41|22737.75
18:28:42|22738.51
18:28:43|22737.3
18:28:44|22738.08
18:28:46|22737.46
18:28:46|22737.45
18:28:48|22736.3
18:28:48|22737.17
18:28:50|22737.7
18:28:51|22737.68
18:28:52|22737.68
18:28:53|22737.15
18:28:54|22738.29
18:28:55|22738.5
18:28:56|22739.73
18:28:57|22739.67
18:28:58|22738.45
18:29:00|22739.01
18:29:01|22737.88
18:29:02|22734.13
18:29:03|22736.69
18:29:05|22737.04
18:29:05|22736.98
18:29:07|22736.25
18:29:08|22736.25
18:29:09|22737.3
18:29:09|22736.79
18:29:10|22736.82
18:29:11|22737.43
18:29:13|22736.87
18:29:13|22737.41
18:29:15|22741.5
18:29:16|22741.25
18:29:17|22741.73
18:29:18|22742.69
18:29:19|22741.24
18:29:20|22743.01
18:29:21|22743.16
18:29:22|22742.53
18:29:23|22744.78
18:29:24|22743.72
18:29:25|22744.78
18:29:26|22746.
18:29:27|22745.65
18:29:28|22747.3
18:29:29|22747.14
18:29:31|22744.84
18:29:32|22744.8
18:29:32|22745.09
18:29:33|22746.08
18:29:35|22747.06
18:29:35|22745.74
18:29:36|22744.77
18:29:38|22746.91
18:29:38|22746.3
18:29:40|22740.25
18:29:40|22743.28
18:29:41|22742.94
18:29:43|22738.37
18:29:45|22737.85
18:29:45|22740.86
18:29:46|22740.02
18:29:47|22737.43
18:29:49|22738.82
18:29:51|22739.71
18:29:51|22739.03
18:29:53|22740.01
18:29:53|22739.16
18:29:55|22740.34
18:29:55|22741.23
18:29:56|22737.74
18:29:58|22740.3
18:29:59|22739.8
18:30:00|22743.33
18:30:01|22743.32
18:30:02|22740.14
18:30:03|22742.02
18:30:04|22742.28
18:30:05|22742.55
18:30:06|22746.53
18:30:07|22746.31
18:30:08|22747.28
18:30:10|22746.69
18:30:10|22747.8
18:30:12|22743.67
18:30:14|22743.53
18:30:15|22742.61
18:30:16|22743.29
18:30:17|22743.94
18:30:18|22743.95
18:30:19|22743.91
18:30:20|22743.89
18:30:21|22743.44
18:30:22|22743.93
18:30:24|22744.04
18:30:25|22743.96
18:30:26|22743.96
18:30:27|22744.53
18:30:28|22744.53
18:30:29|22744.27
18:30:31|22742.92
18:30:31|22743.69
18:30:33|22743.22
18:30:33|22745.31
18:30:34|22744.67
18:30:36|22745.56
18:30:36|22745.52
18:30:37|22746.69
18:30:38|22745.91
18:30:39|22745.28
18:30:41|22745.79
18:30:41|22743.96
18:30:43|22746.61
18:30:44|22742.83
18:30:45|22743.3
18:30:46|22742.32
18:30:47|22742.32
18:30:48|22742.62
18:30:50|22743.37
18:30:50|22741.34
18:30:51|22738.19
18:30:52|22739.08
18:30:53|22738.28
18:30:54|22740.76
18:30:55|22737.86
18:30:57|22739.74
18:30:57|22738.83
18:30:59|22740.59
18:30:59|22739.74
18:31:01|22740.63
18:31:01|22740.62
18:31:02|22740.66
18:31:03|22739.73
18:31:04|22733.9
18:31:06|22735.28
18:31:07|22735.
18:31:08|22734.86
18:31:09|22735.62
18:31:10|22735.63
18:31:11|22735.18
18:31:12|22735.27
18:31:13|22734.88
18:31:14|22735.53
18:31:15|22734.87
18:31:16|22734.35
18:31:17|22734.51
18:31:18|22734.87
18:31:19|22734.58
18:31:20|22734.36
18:31:21|22735.06
18:31:22|22734.8
18:31:23|22734.79
18:31:24|22734.8
18:31:25|22734.99
18:31:26|22735.
18:31:27|22735.09
18:31:28|22733.98
18:31:30|22734.56
18:31:31|22733.95
18:31:31|22730.88
18:31:33|22729.88
18:31:33|22728.26
18:31:35|22728.71
18:31:36|22728.63
18:31:36|22725.84
18:31:37|22728.06
18:31:38|22725.29
18:31:39|22727.7
18:31:41|22728.5
18:31:41|22728.42
18:31:42|22728.5
18:31:43|22728.31
18:31:45|22728.69
18:31:47|22727.72
18:31:48|22727.8
18:31:49|22727.17
18:31:50|22724.87
18:31:51|22723.35
18:31:52|22723.01
18:31:54|22717.86
18:31:54|22716.03
18:31:56|22716.47
18:31:57|22718.61
18:31:58|22717.36
18:31:59|22718.11
18:32:00|22717.51
18:32:01|22717.93
18:32:02|22719.94
18:32:03|22719.71
18:32:04|22719.77
18:32:05|22721.21
18:32:06|22720.92
18:32:07|22719.69
18:32:09|22718.9
18:32:09|22719.52
18:32:10|22719.65
18:32:11|22720.28
18:32:13|22720.41
18:32:14|22723.
18:32:15|22722.98
18:32:16|22725.27
18:32:16|22722.23
18:32:17|22723.49
18:32:18|22723.07
18:32:19|22721.44
18:32:20|22721.13
18:32:21|22723.59
18:32:23|22721.81
18:32:23|22722.18
18:32:25|22721.3
18:32:27|22721.11
18:32:27|22720.44
18:32:28|22720.11
18:32:29|22719.56
18:32:31|22718.21
18:32:31|22717.34
18:32:32|22718.04
18:32:33|22718.36
18:32:34|22718.41
18:32:35|22719.61
18:32:37|22719.19
18:32:38|22718.78
18:32:38|22717.52
18:32:39|22718.09
18:32:40|22717.95
18:32:42|22717.16
18:32:42|22716.57
18:32:44|22717.5
18:32:45|22717.2
18:32:47|22718.97
18:32:47|22714.14
18:32:48|22720.81
18:32:50|22713.82
18:32:51|22717.4
18:32:53|22714.42
18:32:54|22715.18
18:32:55|22717.85
18:32:56|22717.78
18:32:57|22715.43
18:32:58|22712.87
18:32:59|22708.66
18:33:00|22712.85
18:33:02|22712.69
18:33:03|22710.11
18:33:04|22710.14
18:33:05|22711.5
18:33:06|22709.48
18:33:06|22710.11
18:33:08|22709.67
18:33:09|22710.71
18:33:10|22710.2
18:33:10|22711.04
18:33:11|22715.35
18:33:13|22714.04
18:33:14|22714.28
18:33:15|22715.44
18:33:16|22714.72
18:33:17|22716.54
18:33:18|22716.32
18:33:19|22715.04
18:33:20|22716.07
18:33:22|22719.99
18:33:22|22721.15
18:33:24|22719.16
18:33:24|22718.42
18:33:25|22718.41
18:33:27|22719.41
18:33:28|22718.89
18:33:28|22718.41
18:33:29|22712.7
18:33:31|22711.22
18:33:31|22710.32
18:33:32|22710.79
18:33:33|22703.75
18:33:35|22702.83
18:33:36|22698.37
18:33:36|22698.87
18:33:38|22701.76
18:33:38|22700.12
18:33:40|22700.44
18:33:41|22700.19
18:33:42|22697.79
18:33:43|22696.46
18:33:44|22693.34
18:33:45|22694.07
18:33:46|22699.35
18:33:47|22700.47
18:33:48|22698.65
18:33:49|22698.81
18:33:50|22697.81
18:33:51|22701.29
18:33:52|22703.28
18:33:53|22702.58
18:33:54|22701.44
18:33:55|22701.44
18:33:56|22700.81
18:33:57|22700.81
18:33:58|22703.17
18:33:59|22697.
18:34:00|22695.96
18:34:01|22696.06
18:34:02|22697.72
18:34:04|22700.05
18:34:04|22700.54
18:34:05|22699.33
18:34:07|22703.81
18:34:08|22702.69
18:34:08|22704.82
18:34:09|22705.15
18:34:10|22704.76
18:34:11|22706.02
18:34:12|22707.36
18:34:13|22706.38
18:34:15|22706.45
18:34:15|22709.8
18:34:17|22710.91
18:34:18|22711.08
18:34:19|22709.49
18:34:20|22707.05
18:34:21|22709.69
18:34:22|22706.86
18:34:23|22708.48
18:34:24|22707.72
18:34:25|22708.74
18:34:26|22712.56
18:34:27|22712.36
18:34:28|22706.83
18:34:29|22706.18
18:34:30|22711.7
18:34:31|22710.52
18:34:32|22709.32
18:34:33|22710.03
18:34:34|22708.52
18:34:35|22708.47
18:34:36|22706.83
18:34:37|22706.83
18:34:38|22708.03
18:34:39|22707.83
18:34:40|22708.53
18:34:41|22708.28
18:34:42|22708.3
18:34:43|22709.12
18:34:44|22707.09
18:34:45|22708.53
18:34:46|22712.75
18:34:47|22712.22
18:34:49|22713.4
18:34:49|22713.12
18:34:50|22712.08
18:34:52|22713.33
18:34:53|22713.47
18:34:54|22713.85
18:34:55|22713.54
18:34:56|22713.54
18:34:57|22713.7
18:34:58|22713.19
18:34:59|22711.7
18:35:00|22714.99
18:35:01|22711.33
18:35:03|22711.28
18:35:04|22711.26
18:35:05|22710.29
18:35:07|22711.09
18:35:07|22711.11
18:35:08|22710.73
18:35:09|22712.83
18:35:10|22711.59
18:35:11|22711.78
18:35:12|22706.64
18:35:13|22706.19
18:35:14|22708.26
18:35:16|22706.24
18:35:17|22705.
18:35:18|22701.67
18:35:19|22700.79
18:35:20|22701.38
18:35:21|22702.
18:35:22|22702.01
18:35:23|22702.51
18:35:24|22705.11
18:35:25|22704.85
18:35:26|22704.28
18:35:27|22705.64
18:35:28|22703.23
18:35:30|22701.67
18:35:30|22695.69
18:35:32|22692.37
18:35:33|22693.41
18:35:34|22696.03
18:35:34|22697.5
18:35:35|22690.8
18:35:36|22689.07
18:35:37|22688.89
18:35:38|22690.77
18:35:39|22694.18
18:35:41|22687.48
18:35:42|22692.24
18:35:43|22689.53
18:35:44|22689.34
18:35:45|22690.6
18:35:46|22689.43
18:35:47|22687.55
18:35:48|22687.41
18:35:50|22692.
18:35:50|22694.91
18:35:52|22693.85
18:35:53|22693.97
18:35:54|22697.11
18:35:55|22697.11
18:35:56|22692.9
18:35:57|22692.07
18:35:58|22691.31
18:35:59|22694.45
18:36:00|22694.11
18:36:01|22694.75
18:36:02|22701.81
18:36:03|22699.57
18:36:04|22701.26
18:36:06|22706.32
18:36:06|22708.31
18:36:07|22701.75
18:36:09|22700.62
18:36:10|22696.57
18:36:12|22695.45
18:36:13|22695.44
18:36:14|22695.86
18:36:15|22696.13
18:36:16|22699.01
18:36:17|22698.73
18:36:18|22697.49
18:36:19|22696.6
18:36:20|22699.87
18:36:21|22699.51
18:36:22|22700.69
18:36:23|22703.07
18:36:24|22701.48
18:36:25|22698.8
18:36:26|22700.24
18:36:27|22700.22
18:36:28|22699.95
18:36:29|22702.12
18:36:30|22702.15
18:36:32|22702.43
18:36:33|22702.84
18:36:33|22699.76
18:36:35|22699.78
18:36:36|22700.02
18:36:37|22700.37
18:36:38|22700.93
18:36:39|22700.21
18:36:41|22695.06
18:36:42|22694.74
18:36:42|22694.14
18:36:43|22694.63
18:36:45|22694.75
18:36:46|22693.83
18:36:47|22696.58
18:36:48|22693.99
18:36:49|22694.29
18:36:51|22694.8
18:36:51|22694.8
18:36:53|22694.8
18:36:54|22691.28
18:36:56|22693.09
18:36:56|22692.19
18:36:58|22690.12
18:36:58|22688.72
18:36:59|22683.46
18:37:00|22689.33
18:37:01|22687.76
18:37:03|22684.44
18:37:03|22684.21
18:37:04|22682.85
18:37:06|22683.77
18:37:06|22683.84
18:37:07|22685.97
18:37:08|22683.14
18:37:09|22688.65
18:37:11|22686.43
18:37:11|22690.22
18:37:12|22690.17
18:37:13|22687.88
18:37:15|22684.8
18:37:16|22684.63
18:37:17|22685.55
18:37:18|22684.42
18:37:19|22686.46
18:37:20|22685.54
18:37:21|22681.76
18:37:22|22685.24
18:37:24|22688.34
18:37:25|22686.13
18:37:25|22686.48
18:37:26|22687.33
18:37:27|22688.47
18:37:28|22684.91
18:37:29|22688.04
18:37:31|22686.68
18:37:31|22685.43
18:37:32|22686.1
18:37:33|22686.85
18:37:34|22685.51
18:37:36|22686.36
18:37:37|22686.5
18:37:38|22684.54
18:37:39|22686.72
18:37:39|22690.54
18:37:41|22692.55
18:37:42|22689.44
18:37:43|22691.25
18:37:44|22690.03
18:37:45|22689.06
18:37:46|22689.07
18:37:47|22686.91
18:37:48|22688.14
18:37:49|22685.74
18:37:50|22688.17
18:37:51|22688.86
18:37:53|22689.34
18:37:54|22690.21
18:37:54|22689.42
18:37:55|22690.68
18:37:57|22691.75
18:37:58|22687.66
18:37:58|22686.36
18:37:59|22685.9
18:38:00|22687.04
18:38:01|22687.87
18:38:03|22692.64
18:38:04|22696.72
18:38:06|22695.04
18:38:07|22695.46
18:38:08|22695.4
18:38:10|22695.7
18:38:10|22696.32
18:38:11|22697.2
18:38:12|22694.74
18:38:14|22695.01
18:38:15|22693.94
18:38:17|22695.75
18:38:18|22696.38
18:38:19|22699.3
18:38:20|22698.51
18:38:21|22695.84
18:38:22|22695.7
18:38:23|22696.52
18:38:24|22696.42
18:38:25|22695.72
18:38:26|22696.4
18:38:27|22695.97
18:38:28|22697.86
18:38:30|22695.23
18:38:31|22696.45
18:38:31|22696.82
18:38:33|22696.52
18:38:33|22696.41
18:38:34|22697.45
18:38:35|22698.99
18:38:37|22698.99
18:38:38|22698.29
18:38:38|22711.13
18:38:39|22713.16
18:38:40|22710.76
18:38:41|22710.37
18:38:42|22709.27
18:38:43|22711.53
18:38:45|22712.06
18:38:45|22710.05
18:38:47|22715.77
18:38:47|22718.45
18:38:49|22715.37
18:38:49|22716.32
18:38:51|22718.15
18:38:52|22717.15
18:38:52|22716.12
18:38:54|22718.2
18:38:55|22720.27
18:38:57|22720.91
18:38:57|22719.78
18:38:58|22718.01
18:38:59|22717.09
18:39:00|22717.83
18:39:01|22717.93
18:39:02|22716.04
18:39:03|22716.17
18:39:04|22716.07
18:39:05|22716.07
18:39:06|22732.08
18:39:07|22730.37
18:39:08|22737.1
18:39:09|22743.61
18:39:10|22744.82
18:39:11|22746.85
18:39:12|22748.
18:39:13|22747.98
18:39:15|22744.82
18:39:16|22744.92
18:39:17|22750.68
18:39:18|22744.17
18:39:19|22742.87
18:39:20|22742.25
18:39:21|22736.99
18:39:22|22734.93
18:39:23|22734.96
18:39:24|22736.2
18:39:25|22735.56
18:39:26|22734.92
18:39:27|22731.68
18:39:28|22730.36
18:39:29|22733.67
18:39:30|22732.57
18:39:31|22735.04
18:39:33|22733.9
18:39:34|22733.3
18:39:35|22732.94
18:39:35|22731.26
18:39:36|22733.62
18:39:38|22738.96
18:39:39|22733.47
18:39:39|22734.18
18:39:41|22734.4
18:39:41|22732.4
18:39:42|22735.43
18:39:44|22733.53
18:39:45|22733.53
18:39:46|22732.51
18:39:47|22733.54
18:39:47|22733.56
18:39:48|22731.93
18:39:49|22731.95
18:39:50|22733.02
18:39:52|22732.61
18:39:52|22730.95
18:39:53|22731.27
18:39:55|22728.99
18:39:56|22730.48
18:39:57|22727.6
18:39:59|22729.21
18:39:59|22726.99
18:40:00|22727.02
18:40:01|22729.55
18:40:02|22728.12
18:40:04|22728.69
18:40:05|22727.05
18:40:06|22727.25
18:40:07|22728.16
18:40:09|22728.56
18:40:09|22729.77
18:40:11|22728.
18:40:12|22728.08
18:40:13|22729.74
18:40:14|22727.06
18:40:15|22728.48
18:40:16|22728.2
18:40:17|22727.47
18:40:18|22727.5
18:40:19|22726.15
18:40:20|22720.62
18:40:21|22718.76
18:40:22|22718.31
18:40:23|22716.54
18:40:25|22718.62
18:40:25|22718.68
18:40:26|22718.95
18:40:27|22718.92
18:40:29|22718.91
18:40:29|22718.47
18:40:30|22723.54
18:40:31|22728.11
18:40:33|22729.39
18:40:35|22728.8
18:40:36|22732.48
18:40:36|22733.19
18:40:37|22726.76
18:40:38|22724.68
18:40:39|22721.15
18:40:40|22717.14
18:40:42|22718.32
18:40:43|22719.02
18:40:43|22719.9
18:40:44|22718.57
18:40:45|22719.11
18:40:47|22720.3
18:40:47|22719.64
18:40:48|22719.64
18:40:49|22716.29
18:40:50|22716.74
18:40:51|22716.26
18:40:52|22716.82
18:40:54|22710.59
18:40:55|22713.
18:40:57|22712.09
18:40:57|22714.
18:40:59|22711.92
18:40:59|22714.35
18:41:00|22713.43
18:41:01|22716.42
18:41:03|22715.03
18:41:05|22715.66
18:41:05|22715.87
18:41:07|22717.03
18:41:07|22714.69
18:41:08|22716.01
18:41:10|22716.74
18:41:11|22718.26
18:41:13|22719.06
18:41:14|22717.81
18:41:15|22717.8
18:41:15|22717.95
18:41:17|22717.01
18:41:18|22716.72
18:41:18|22715.31
18:41:19|22715.31
18:41:21|22714.99
18:41:22|22714.13
18:41:22|22716.45
18:41:23|22716.48
18:41:25|22716.05
18:41:26|22716.39
18:41:27|22716.72
18:41:27|22717.
18:41:28|22717.28
18:41:29|22716.72
18:41:31|22717.28
18:41:31|22718.21
18:41:32|22718.35
18:41:34|22718.14
18:41:34|22718.4
18:41:36|22718.86
18:41:36|22718.4
18:41:37|22719.63
18:41:38|22717.14
18:41:39|22715.55
18:41:41|22714.92
18:41:41|22714.68
18:41:43|22713.8
18:41:44|22714.3
18:41:45|22714.7
18:41:46|22715.74
18:41:47|22715.26
18:41:48|22716.74
18:41:49|22713.96
18:41:50|22713.97
18:41:51|22714.74
18:41:52|22714.24
18:41:53|22714.3
18:41:54|22715.55
18:41:56|22715.99
18:41:56|22715.26
18:41:58|22714.98
18:41:59|22717.2
18:42:00|22720.42
18:42:00|22717.52
18:42:02|22719.6
18:42:03|22717.44
18:42:04|22716.22
18:42:05|22719.33
18:42:06|22717.92
18:42:07|22716.92
18:42:09|22716.44
18:42:09|22711.84
18:42:11|22711.7
18:42:12|22712.37
18:42:13|22710.81
18:42:14|22711.02
18:42:15|22712.78
18:42:16|22712.72
18:42:17|22711.64
18:42:18|22711.64
18:42:19|22711.03
18:42:20|22710.63
18:42:21|22714.35
18:42:23|22718.95
18:42:24|22715.61
18:42:24|22716.57
18:42:25|22717.68
18:42:26|22715.61
18:42:27|22717.02
18:42:29|22716.88
18:42:30|22716.98
18:42:31|22717.41
18:42:32|22717.63
18:42:33|22717.92
18:42:35|22716.72
18:42:36|22716.16
18:42:37|22716.08
18:42:38|22713.6
18:42:39|22712.51
18:42:40|22712.04
18:42:41|22712.27
18:42:42|22711.55
18:42:43|22711.35
18:42:44|22712.42
18:42:45|22711.27
18:42:46|22711.65
18:42:47|22709.83
18:42:48|22709.75
18:42:49|22710.57
18:42:50|22710.57
18:42:51|22710.05
18:42:52|22710.29
18:42:53|22710.53
18:42:54|22710.31
18:42:55|22710.31
18:42:56|22710.71
18:42:57|22710.92
18:42:58|22710.99
18:43:00|22710.96
18:43:01|22711.19
18:43:01|22711.18
18:43:03|22712.47
18:43:04|22712.35
18:43:05|22712.35
18:43:06|22713.
18:43:07|22713.
18:43:08|22712.48
18:43:09|22712.96
18:43:10|22713.05
18:43:11|22712.5
18:43:13|22712.51
18:43:14|22713.32
18:43:15|22719.42
18:43:16|22717.93
18:43:17|22717.01
18:43:18|22718.75
18:43:19|22719.17
18:43:20|22718.89
18:43:21|22721.28
18:43:22|22719.14
18:43:23|22722.24
18:43:24|22721.58
18:43:25|22721.59
18:43:26|22721.59
18:43:27|22719.59
18:43:28|22719.89
18:43:29|22718.54
18:43:30|22719.61
18:43:31|22719.24
18:43:32|22720.36
18:43:33|22718.97
18:43:34|22720.67
18:43:35|22720.73
18:43:37|22719.64
18:43:38|22721.44
18:43:39|22719.21
18:43:40|22720.3
18:43:41|22721.52
18:43:42|22720.62
18:43:43|22719.99
18:43:44|22721.
18:43:45|22720.32
18:43:46|22721.73
18:43:48|22711.68
18:43:48|22710.61
18:43:50|22711.09
18:43:50|22711.25
18:43:52|22711.69
18:43:52|22711.69
18:43:53|22712.03
18:43:54|22712.54
18:43:55|22710.61
18:43:56|22711.11
18:43:57|22710.41
18:43:59|22710.27
18:44:00|22711.2
18:44:01|22711.03
18:44:02|22712.29
18:44:03|22714.93
18:44:04|22714.84
18:44:05|22713.94
18:44:06|22716.23
18:44:07|22714.94
18:44:08|22715.78
18:44:09|22715.72
18:44:10|22715.71
18:44:11|22714.79
18:44:12|22714.24
18:44:13|22714.28
18:44:15|22714.11
18:44:15|22707.51
18:44:16|22706.79
18:44:17|22709.77
18:44:18|22707.82
18:44:20|22709.57
18:44:20|22708.66
18:44:21|22710.51
18:44:22|22708.51
18:44:24|22710.31
18:44:24|22709.24
18:44:26|22709.86
18:44:26|22708.82
18:44:27|22707.71
18:44:28|22707.63
18:44:30|22708.28
18:44:31|22708.55
18:44:31|22708.99
18:44:33|22708.81
18:44:34|22708.26
18:44:35|22708.99
18:44:35|22707.94
18:44:37|22708.83
18:44:38|22708.99
18:44:39|22707.94
18:44:40|22708.59
18:44:41|22709.74
18:44:42|22713.11
18:44:43|22712.76
18:44:44|22713.31
18:44:45|22711.7
18:44:46|22711.35
18:44:47|22711.87
18:44:48|22712.12
18:44:49|22711.39
18:44:50|22711.47
18:44:51|22710.57
18:44:52|22711.39
18:44:53|22710.59
18:44:54|22711.63
18:44:55|22711.58
18:44:56|22710.18
18:44:57|22709.3
18:44:59|22706.25
18:44:59|22706.93
18:45:01|22707.07
18:45:02|22706.66
18:45:04|22709.35
18:45:04|22708.97
18:45:06|22707.41
18:45:06|22707.94
18:45:07|22708.13
18:45:09|22714.78
18:45:10|22714.43
18:45:11|22712.76
18:45:12|22713.69
18:45:13|22714.35
18:45:14|22714.65
18:45:15|22714.16
18:45:16|22715.81
18:45:18|22714.5
18:45:18|22713.85
18:45:19|22712.69
18:45:21|22707.93
18:45:21|22707.36
18:45:22|22707.53
18:45:23|22704.78
18:45:24|22705.37
18:45:25|22705.42
18:45:26|22704.54
18:45:27|22704.85
18:45:29|22704.99
18:45:29|22703.11
18:45:30|22700.68
18:45:31|22699.65
18:45:32|22702.26
18:45:34|22704.09
18:45:34|22704.68
18:45:35|22703.57
18:45:36|22702.61
18:45:38|22701.14
18:45:39|22703.03
18:45:40|22702.46
18:45:41|22703.05
18:45:42|22701.64
18:45:43|22705.5
18:45:44|22702.24
18:45:45|22704.56
18:45:46|22703.31
18:45:47|22703.31
18:45:48|22706.21
18:45:49|22704.53
18:45:50|22704.53
18:45:51|22708.7
18:45:53|22707.19
18:45:53|22708.26
18:45:54|22707.23
18:45:55|22706.21
18:45:56|22709.96
18:45:58|22708.87
18:46:00|22709.87
18:46:00|22709.43
18:46:01|22707.3
18:46:02|22709.25
18:46:03|22709.98
18:46:05|22709.45
18:46:07|22709.6
18:46:08|22710.02
18:46:09|22709.53
18:46:10|22709.78
18:46:11|22704.
18:46:12|22704.88
18:46:13|22702.94
18:46:15|22704.49
18:46:15|22702.19
18:46:16|22704.09
18:46:17|22703.53
18:46:18|22703.19
18:46:19|22701.48
18:46:20|22702.44
18:46:22|22701.23
18:46:23|22701.01
18:46:25|22700.18
18:46:25|22702.33
18:46:26|22705.73
18:46:27|22707.11
18:46:29|22705.28
18:46:30|22705.69
18:46:31|22707.11
18:46:32|22707.48
18:46:33|22708.28
18:46:34|22708.29
18:46:35|22708.28
18:46:36|22712.6
18:46:37|22703.13
18:46:38|22701.27
18:46:39|22703.72
18:46:40|22701.75
18:46:41|22703.15
18:46:42|22704.63
18:46:43|22707.39
18:46:44|22706.87
18:46:45|22706.47
18:46:46|22705.81
18:46:47|22705.33
18:46:48|22707.42
18:46:49|22706.58
18:46:50|22706.45
18:46:51|22705.76
18:46:52|22706.87
18:46:53|22707.71
18:46:54|22706.6
18:46:55|22708.27
18:46:56|22707.42
18:46:57|22707.34
18:46:58|22705.58
18:46:59|22706.56
18:47:00|22706.38
18:47:02|22707.93
18:47:03|22707.69
18:47:05|22708.2
18:47:05|22706.99
18:47:06|22706.12
18:47:07|22707.62
18:47:08|22706.64
18:47:09|22706.6
18:47:10|22706.86
18:47:11|22706.05
18:47:12|22707.44
18:47:13|22706.75
18:47:14|22708.56
18:47:16|22709.25
18:47:17|22709.17
18:47:18|22708.55
18:47:20|22707.07
18:47:21|22705.92
18:47:23|22702.44
18:47:23|22704.62
18:47:24|22704.4
18:47:25|22705.24
18:47:26|22705.22
18:47:28|22717.16
18:47:30|22718.49
18:47:30|22720.
18:47:31|22717.92
18:47:32|22716.42
18:47:33|22716.92
18:47:34|22715.63
18:47:35|22718.63
18:47:36|22717.49
18:47:37|22718.51
18:47:38|22717.58
18:47:39|22718.94
18:47:40|22717.03
18:47:41|22717.01
18:47:42|22717.95
18:47:43|22718.31
18:47:44|22718.13
18:47:45|22718.02
18:47:46|22716.96
18:47:47|22723.29
18:47:48|22723.31
18:47:49|22723.1
18:47:50|22722.31
18:47:51|22723.49
18:47:52|22730.42
18:47:53|22730.78
18:47:55|22737.32
18:47:55|22738.17
18:47:57|22739.34
18:47:58|22740.53
18:47:58|22740.91
18:47:59|22739.41
18:48:02|22738.11
18:48:03|22733.22
18:48:05|22729.13
18:48:06|22733.82
18:48:07|22736.53
18:48:07|22735.92
18:48:08|22737.49
18:48:10|22736.22
18:48:11|22734.63
18:48:12|22735.91
18:48:13|22738.08
18:48:13|22739.99
18:48:14|22739.
18:48:16|22738.21
18:48:16|22735.34
18:48:17|22737.18
18:48:19|22736.55
18:48:20|22735.93
18:48:21|22734.94
18:48:22|22734.78
18:48:23|22735.02
18:48:24|22736.85
18:48:25|22736.4
18:48:26|22735.97
18:48:27|22732.13
18:48:27|22732.18
18:48:28|22731.09
18:48:29|22731.19
18:48:31|22732.32
18:48:32|22731.79
18:48:32|22731.79
18:48:34|22727.54
18:48:35|22728.47
18:48:36|22728.69
18:48:37|22728.02
18:48:39|22727.68
18:48:39|22727.54
18:48:40|22724.33
18:48:41|22724.2
18:48:42|22722.89
18:48:43|22721.
18:48:44|22722.67
18:48:45|22722.66
18:48:46|22723.02
18:48:47|22722.46
18:48:48|22721.18
18:48:49|22723.55
18:48:50|22723.39
18:48:51|22722.93
18:48:52|22724.04
18:48:53|22722.92
18:48:54|22725.38
18:48:56|22721.06
18:48:57|22722.96
18:48:57|22721.62
18:48:58|22724.67
18:49:00|22724.28
18:49:01|22726.3
18:49:03|22726.79
18:49:04|22725.9
18:49:04|22724.62
18:49:06|22723.39
18:49:07|22722.88
18:49:09|22723.58
18:49:09|22724.13
18:49:10|22722.1
18:49:11|22722.75
18:49:12|22722.43
18:49:13|22722.62
18:49:14|22720.76
18:49:15|22720.41
18:49:16|22719.35
18:49:17|22719.19
18:49:18|22719.9
18:49:19|22719.89
18:49:20|22719.11
18:49:21|22723.96
18:49:22|22722.5
18:49:23|22724.46
18:49:24|22722.17
18:49:25|22721.95
18:49:26|22723.21
18:49:27|22721.68
18:49:29|22722.76
18:49:30|22721.8
18:49:31|22721.03
18:49:32|22722.36
18:49:33|22721.56
18:49:33|22722.
18:49:34|22720.99
18:49:35|22721.15
18:49:37|22721.15
18:49:38|22720.15
18:49:39|22723.
18:49:40|22721.45
18:49:41|22721.51
18:49:41|22721.53
18:49:43|22720.77
18:49:44|22721.14
18:49:45|22722.4
18:49:46|22722.71
18:49:47|22722.18
18:49:47|22721.96
18:49:49|22721.99
18:49:49|22723.91
18:49:51|22723.61
18:49:52|22722.54
18:49:53|22723.41
18:49:54|22720.85
18:49:55|22719.34
18:49:56|22719.34
18:49:57|22719.63
18:49:58|22720.51
18:49:59|22720.98
18:50:00|22719.63
18:50:01|22717.64
18:50:02|22719.92
18:50:04|22719.99
18:50:05|22715.01
18:50:06|22719.01
18:50:07|22723.05
18:50:08|22725.92
18:50:09|22723.44
18:50:10|22723.66
18:50:11|22722.99
18:50:12|22723.35
18:50:13|22721.84
18:50:14|22722.46
18:50:15|22719.19
18:50:17|22713.26
18:50:17|22713.55
18:50:19|22713.58
18:50:20|22709.54
18:50:21|22710.
18:50:22|22709.12
18:50:23|22711.34
18:50:24|22710.
18:50:25|22709.28
18:50:26|22710.37
18:50:27|22707.85
18:50:28|22710.04
18:50:30|22710.03
18:50:30|22710.06
18:50:32|22709.09
18:50:33|22709.08
18:50:34|22709.45
18:50:35|22708.15
18:50:36|22708.24
18:50:37|22709.55
18:50:38|22709.54
18:50:39|22708.23
18:50:40|22710.29
18:50:41|22711.58
18:50:42|22711.48
18:50:43|22713.07
18:50:44|22712.09
18:50:45|22717.26
18:50:46|22720.42
18:50:47|22721.05
18:50:48|22722.06
18:50:49|22721.78
18:50:50|22720.79
18:50:51|22720.67
18:50:53|22719.85
18:50:54|22721.19
18:50:55|22721.15
18:50:56|22720.42
18:50:57|22721.22
18:50:58|22716.34
18:50:59|22715.83
18:51:00|22713.48
18:51:01|22712.13
18:51:02|22710.27
18:51:04|22707.03
18:51:05|22707.33
18:51:06|22711.44
18:51:07|22711.29
18:51:08|22710.6
18:51:09|22711.81
18:51:10|22711.44
18:51:11|22711.87
18:51:12|22711.13
18:51:13|22710.02
18:51:14|22711.09
18:51:15|22709.35
18:51:16|22711.78
18:51:17|22710.64
18:51:18|22710.27
18:51:20|22711.39
18:51:21|22713.57
18:51:21|22714.91
18:51:23|22712.85
18:51:24|22715.61
18:51:26|22714.37
18:51:26|22714.37
18:51:27|22709.84
18:51:28|22707.55
18:51:29|22709.23
18:51:30|22708.39
18:51:32|22705.97
18:51:33|22708.76
18:51:34|22709.47
18:51:35|22708.83
18:51:36|22708.18
18:51:36|22708.83
18:51:38|22709.22
18:51:39|22708.4
18:51:40|22709.23
18:51:41|22709.53
18:51:41|22711.13
18:51:43|22709.96
18:51:44|22711.48
18:51:44|22711.86
18:51:46|22710.15
18:51:47|22710.44
18:51:47|22710.43
18:51:49|22710.42
18:51:49|22714.82
18:51:51|22712.89
18:51:51|22712.67
18:51:52|22712.81
18:51:53|22712.82
18:51:54|22713.34
18:51:56|22712.97
18:51:57|22713.
18:51:58|22712.88
18:51:58|22712.57
18:52:00|22712.8
18:52:02|22711.25
18:52:02|22712.59
18:52:04|22710.5
18:52:06|22710.47
18:52:07|22708.9
18:52:07|22708.74
18:52:09|22712.12
18:52:09|22712.79
18:52:11|22710.34
18:52:11|22710.63
18:52:13|22711.09
18:52:14|22712.05
18:52:14|22711.8
18:52:16|22711.78
18:52:16|22712.21
18:52:17|22710.53
18:52:19|22710.25
18:52:20|22709.68
18:52:21|22710.09
18:52:22|22709.1
18:52:22|22709.5
18:52:24|22710.05
18:52:25|22710.34
18:52:26|22710.38
18:52:27|22710.09
18:52:27|22709.59
18:52:29|22711.9
18:52:30|22710.64
18:52:30|22710.38
18:52:32|22710.3
18:52:32|22709.73
18:52:33|22709.96
18:52:35|22710.83
18:52:35|22710.3
18:52:36|22711.72
18:52:38|22711.39
18:52:39|22710.88
18:52:40|22711.12
18:52:41|22708.63
18:52:42|22706.
18:52:43|22704.61
18:52:43|22705.31
18:52:46|22705.03
18:52:46|22705.02
18:52:47|22703.88
18:52:48|22700.44
18:52:49|22700.
18:52:50|22702.82
18:52:51|22700.7
18:52:52|22703.7
18:52:53|22700.84
18:52:54|22699.15
18:52:55|22702.92
18:52:56|22701.44
18:52:57|22701.68
18:52:58|22702.86
18:52:59|22702.05
18:53:00|22699.79
18:53:01|22701.66
18:53:03|22699.61
18:53:04|22699.86
18:53:04|22701.75
18:53:07|22700.08
18:53:07|22700.06
18:53:09|22703.24
18:53:09|22706.1
18:53:10|22705.8
18:53:12|22704.23
18:53:13|22706.5
18:53:15|22709.43
18:53:15|22709.43
18:53:16|22707.8
18:53:17|22707.57
18:53:18|22700.82
18:53:19|22701.54
18:53:20|22699.79
18:53:21|22699.69
18:53:22|22698.83
18:53:23|22700.
18:53:24|22698.74
18:53:25|22698.89
18:53:26|22699.49
18:53:27|22694.98
18:53:28|22692.58
18:53:29|22690.41
18:53:30|22689.03
18:53:31|22690.
18:53:33|22691.22
18:53:34|22690.88
18:53:35|22690.86
18:53:36|22691.61
18:53:37|22691.4
18:53:37|22691.15
18:53:39|22691.54
18:53:40|22694.39
18:53:40|22692.86
18:53:41|22694.03
18:53:42|22692.94
18:53:43|22693.32
18:53:44|22694.21
18:53:45|22694.22
18:53:47|22694.26
18:53:48|22694.62
18:53:48|22693.27
18:53:50|22694.76
18:53:50|22694.22
18:53:51|22692.58
18:53:53|22690.99
18:53:54|22690.84
18:53:54|22690.6
18:53:56|22691.38
18:53:56|22691.66
18:53:58|22692.57
18:53:58|22693.22
18:53:59|22691.61
18:54:01|22693.68
18:54:02|22694.07
18:54:02|22692.87
18:54:03|22692.43
18:54:06|22693.81
18:54:07|22692.76
18:54:09|22698.56
18:54:10|22691.63
18:54:11|22692.56
18:54:13|22695.24
18:54:13|22695.31
18:54:14|22697.01
18:54:16|22697.49
18:54:17|22698.16
18:54:18|22696.09
18:54:19|22696.44
18:54:20|22699.02
18:54:21|22699.34
18:54:22|22699.49
18:54:23|22699.5
18:54:24|22700.9
18:54:25|22704.06
18:54:26|22704.13
18:54:27|22705.99
18:54:28|22703.61
18:54:30|22700.21
18:54:31|22700.47
18:54:31|22699.06
18:54:34|22701.17
18:54:34|22701.11
18:54:35|22698.77
18:54:36|22700.07
18:54:37|22698.78
18:54:38|22697.01
18:54:39|22697.75
18:54:40|22697.1
18:54:41|22697.
18:54:42|22697.75
18:54:43|22698.05
18:54:44|22702.68
18:54:45|22702.5
18:54:46|22704.04
18:54:47|22706.17
18:54:48|22707.73
18:54:49|22704.14
18:54:50|22705.28
18:54:51|22707.16
18:54:52|22704.77
18:54:53|22707.14
18:54:54|22707.14
18:54:55|22704.76
18:54:56|22707.18
18:54:57|22704.19
18:54:58|22705.33
18:54:59|22706.17
18:55:00|22705.7
18:55:01|22701.43
18:55:02|22695.37
18:55:03|22694.29
18:55:04|22692.7
18:55:06|22693.46
18:55:07|22700.58
18:55:08|22700.55
18:55:10|22700.57
18:55:10|22700.95
18:55:12|22699.33
18:55:13|22700.
18:55:14|22698.91
18:55:15|22699.92
18:55:16|22698.66
18:55:18|22696.85
18:55:18|22696.85
18:55:19|22696.64
18:55:20|22693.15
18:55:21|22691.94
18:55:22|22691.99
18:55:23|22693.64
18:55:24|22692.54
18:55:25|22694.91
18:55:26|22697.5
18:55:27|22695.9
18:55:28|22697.42
18:55:29|22695.92
18:55:30|22695.92
18:55:31|22697.94
18:55:32|22697.78
18:55:33|22699.34
18:55:34|22700.96
18:55:35|22700.96
18:55:36|22699.8
18:55:37|22699.38
18:55:38|22698.21
18:55:39|22698.23
18:55:40|22698.08
18:55:42|22695.93
18:55:43|22695.53
18:55:43|22695.82
18:55:44|22695.72
18:55:45|22695.43
18:55:47|22695.41
18:55:47|22695.76
18:55:50|22696.06
18:55:50|22696.83
18:55:51|22696.04
18:55:52|22696.03
18:55:53|22694.61
18:55:54|22695.54
18:55:55|22695.23
18:55:56|22699.23
18:55:57|22697.81
18:55:58|22698.27
18:55:59|22697.92
18:56:00|22697.05
18:56:01|22695.79
18:56:02|22696.29
18:56:04|22695.19
18:56:05|22695.18
18:56:06|22696.84
18:56:07|22700.
18:56:08|22699.92
18:56:09|22700.94
18:56:11|22706.76
18:56:11|22703.85
18:56:12|22703.16
18:56:13|22702.21
18:56:14|22702.49
18:56:16|22702.91
18:56:18|22702.49
18:56:19|22700.89
18:56:20|22702.55
18:56:21|22703.2
18:56:23|22696.74
18:56:23|22697.61
18:56:25|22697.68
18:56:25|22697.63
18:56:27|22696.59
18:56:27|22697.45
18:56:30|22697.04
18:56:30|22697.33
18:56:31|22697.32
18:56:32|22696.74
18:56:33|22697.29
18:56:34|22696.46
18:56:35|22696.75
18:56:36|22696.94
18:56:37|22697.
18:56:38|22698.77
18:56:39|22701.01
18:56:40|22705.86
18:56:41|22707.42
18:56:42|22706.11
18:56:43|22705.08
18:56:45|22705.73
18:56:46|22703.46
18:56:47|22705.72
18:56:48|22707.4
18:56:49|22709.29
18:56:50|22710.8
18:56:51|22709.23
18:56:52|22708.23
18:56:53|22709.6
18:56:54|22708.26
18:56:54|22708.31
18:56:56|22709.83
18:56:56|22710.8
18:56:58|22708.05
18:56:59|22708.06
18:57:00|22707.17
18:57:01|22708.51
18:57:02|22708.89
18:57:03|22707.28
18:57:03|22708.91
18:57:05|22708.91
18:57:06|22704.34
18:57:07|22700.45
18:57:07|22698.86
18:57:08|22699.6
18:57:09|22700.46
18:57:10|22700.21
18:57:13|22701.3
18:57:13|22700.16
18:57:14|22700.
18:57:16|22702.86
18:57:17|22703.64
18:57:18|22701.32
18:57:18|22705.22
18:57:20|22706.16
18:57:21|22707.
18:57:22|22707.85
18:57:22|22708.01
18:57:24|22708.89
18:57:26|22708.65
18:57:26|22708.62
18:57:27|22707.71
18:57:28|22708.28
18:57:29|22704.74
18:57:30|22701.78
18:57:31|22701.41
18:57:32|22700.79
18:57:33|22702.29
18:57:34|22700.11
18:57:35|22702.84
18:57:36|22703.04
18:57:38|22701.21
18:57:39|22701.21
18:57:39|22703.66
18:57:42|22712.93
18:57:42|22712.69
18:57:43|22712.13
18:57:44|22713.49
18:57:45|22714.41
18:57:46|22714.17
18:57:47|22714.22
18:57:49|22715.43
18:57:50|22715.08
18:57:51|22714.13
18:57:52|22714.98
18:57:53|22715.59
18:57:54|22714.32
18:57:54|22713.91
18:57:55|22715.81
18:57:57|22711.68
18:57:57|22708.21
18:57:58|22702.73
18:58:00|22703.71
18:58:01|22704.68
18:58:01|22704.11
18:58:03|22705.36
18:58:03|22704.77
18:58:05|22705.3
18:58:06|22705.81
18:58:07|22706.84
18:58:08|22707.33
18:58:09|22709.6
18:58:09|22710.
18:58:12|22710.95
18:58:12|22712.31
18:58:13|22713.48
18:58:15|22712.25
18:58:15|22712.14
18:58:16|22711.04
18:58:18|22708.68
18:58:19|22709.52
18:58:19|22708.88
18:58:21|22709.15
18:58:22|22708.35
18:58:22|22708.34
18:58:25|22709.03
18:58:25|22709.07
18:58:27|22712.73
18:58:28|22713.89
18:58:29|22712.8
18:58:30|22712.29
18:58:31|22711.93
18:58:31|22712.02
18:58:33|22711.89
18:58:34|22712.89
18:58:35|22712.74
18:58:35|22712.38
18:58:36|22705.65
18:58:37|22704.69
18:58:40|22705.7
18:58:40|22703.85
18:58:41|22705.29
18:58:42|22704.41
18:58:43|22705.26
18:58:44|22705.48
18:58:45|22705.85
18:58:46|22714.36
18:58:47|22714.16
18:58:48|22713.52
18:58:49|22714.59
18:58:50|22716.75
18:58:51|22717.25
18:58:52|22714.88
18:58:53|22716.16
18:58:54|22717.09
18:58:55|22716.8
18:58:57|22716.68
18:58:58|22715.28
18:58:58|22718.84
18:59:00|22718.71
18:59:00|22716.26
18:59:01|22715.07
18:59:03|22717.91
18:59:03|22717.94
18:59:04|22717.48
18:59:06|22717.78
18:59:06|22717.95
18:59:08|22716.21
18:59:08|22715.21
18:59:09|22722.09
18:59:11|22717.64
18:59:12|22716.44
18:59:14|22711.51
18:59:15|22715.52
18:59:16|22714.34
18:59:17|22714.97
18:59:18|22715.56
18:59:20|22716.28
18:59:21|22712.63
18:59:22|22712.04
18:59:22|22712.04
18:59:24|22712.14
18:59:24|22711.01
18:59:26|22714.09
18:59:27|22712.22
18:59:27|22713.81
18:59:29|22714.01
18:59:29|22714.74
18:59:31|22715.41
18:59:32|22713.86
18:59:33|22713.06
18:59:33|22711.37
18:59:34|22711.03
18:59:35|22711.23
18:59:37|22710.44
18:59:38|22711.06
18:59:39|22711.06
18:59:39|22711.88
18:59:40|22712.25
18:59:41|22714.18
18:59:43|22713.15
18:59:45|22713.3
18:59:45|22714.93
18:59:46|22715.36
18:59:47|22713.75
18:59:48|22713.75
18:59:49|22713.52
18:59:50|22712.11
18:59:51|22711.4
18:59:52|22712.78
18:59:53|22711.42
18:59:54|22712.49
18:59:55|22712.19
18:59:56|22712.64
18:59:57|22712.76
18:59:58|22713.13
18:59:59|22712.18
19:00:00|22712.85
19:00:02|22708.69
19:00:02|22708.79
19:00:04|22706.22
19:00:04|22706.19
19:00:06|22706.3
19:00:07|22708.95
19:00:08|22707.48
19:00:08|22706.77
19:00:10|22707.02
19:00:11|22706.94
19:00:11|22706.02
19:00:13|22707.05
19:00:14|22708.13
19:00:16|22710.
19:00:16|22710.17
19:00:17|22711.35
19:00:19|22710.55
19:00:20|22709.8
19:00:21|22711.1
19:00:22|22710.74
19:00:23|22711.7
19:00:24|22711.47
19:00:25|22716.3
19:00:26|22712.65
19:00:27|22711.51
19:00:29|22712.76
19:00:29|22711.77
19:00:30|22712.64
19:00:31|22710.92
19:00:32|22711.01
19:00:33|22712.21
19:00:34|22712.15
19:00:35|22712.22
19:00:36|22712.09
19:00:37|22712.38
19:00:38|22712.64
19:00:40|22712.6
19:00:40|22711.02
19:00:42|22711.01
19:00:43|22712.8
19:00:44|22711.38
19:00:45|22712.23
19:00:46|22711.86
19:00:46|22711.74
19:00:49|22711.19
19:00:49|22712.36
19:00:50|22711.5
19:00:51|22711.82
19:00:52|22712.03
19:00:53|22712.14
19:00:54|22711.82
19:00:56|22711.98
19:00:57|22710.91
19:00:58|22706.11
19:00:58|22707.51
19:01:00|22707.81
19:01:01|22710.44
19:01:02|22711.22
19:01:03|22709.76
19:01:04|22709.97
19:01:05|22712.96
19:01:06|22713.72
19:01:07|22717.37
19:01:08|22717.07
19:01:08|22720.
19:01:10|22720.
19:01:11|22719.02
19:01:12|22718.86
19:01:13|22719.52
19:01:15|22719.21
19:01:15|22718.98
19:01:16|22723.78
19:01:17|22722.13
19:01:18|22717.26
19:01:20|22719.26
19:01:22|22718.58
19:01:23|22719.64
19:01:24|22719.53
19:01:25|22718.37
19:01:26|22718.27
19:01:27|22718.61
19:01:28|22722.34
19:01:30|22722.76
19:01:30|22722.02
19:01:31|22723.5
19:01:32|22722.35
19:01:33|22720.58
19:01:34|22719.01
19:01:35|22722.38
19:01:36|22722.22
19:01:37|22723.77
19:01:39|22727.6
19:01:40|22726.81
19:01:41|22729.03
19:01:41|22727.64
19:01:43|22728.15
19:01:45|22726.99
19:01:45|22725.08
19:01:46|22723.97
19:01:47|22729.11
19:01:48|22726.57
19:01:49|22725.52
19:01:50|22725.46
19:01:51|22724.48
19:01:53|22724.24
19:01:54|22725.36
19:01:55|22725.93
19:01:56|22724.91
19:01:57|22727.64
19:01:58|22728.99
19:01:59|22729.56
19:01:59|22728.7
19:02:01|22728.85
19:02:02|22726.91
19:02:03|22720.59
19:02:04|22718.15
19:02:04|22720.02
19:02:06|22720.31
19:02:07|22725.64
19:02:07|22726.97
19:02:09|22725.72
19:02:10|22730.56
19:02:10|22728.96
19:02:11|22728.58
19:02:13|22729.25
19:02:14|22729.98
19:02:16|22726.98
19:02:17|22728.06
19:02:18|22727.26
19:02:19|22727.99
19:02:19|22728.
19:02:21|22728.31
19:02:21|22728.96
19:02:23|22725.8
19:02:23|22724.28
19:02:26|22726.2
19:02:26|22726.37
19:02:27|22726.21
19:02:28|22725.66
19:02:29|22726.76
19:02:30|22726.77
19:02:31|22728.78
19:02:32|22727.26
19:02:33|22725.87
19:02:34|22725.87
19:02:35|22726.96
19:02:36|22726.22
19:02:37|22726.48
19:02:39|22726.02
19:02:40|22726.44
19:02:42|22721.6
19:02:42|22723.
19:02:43|22722.22
19:02:44|22722.85
19:02:45|22722.85
19:02:46|22722.5
19:02:48|22722.87
19:02:48|22723.69
19:02:49|22722.79
19:02:51|22724.67
19:02:52|22724.79
19:02:53|22725.04
19:02:53|22725.23
19:02:55|22724.94
19:02:56|22724.54
19:02:57|22724.33
19:02:58|22724.87
19:02:59|22723.73
19:03:00|22723.36
19:03:01|22724.63
19:03:03|22724.51
19:03:03|22724.24
19:03:04|22724.69
19:03:05|22725.42
19:03:06|22724.35
19:03:07|22724.68
19:03:08|22724.81
19:03:09|22725.19
19:03:10|22720.89
19:03:11|22719.36
19:03:13|22720.99
19:03:14|22721.22
19:03:15|22722.47
19:03:15|22723.43
19:03:17|22722.83
19:03:18|22724.78
19:03:18|22724.91
19:03:21|22723.69
19:03:22|22724.38
19:03:23|22724.57
19:03:24|22724.57
19:03:25|22724.58
19:03:26|22724.57
19:03:27|22725.54
19:03:28|22724.33
19:03:29|22725.57
19:03:30|22725.29
19:03:31|22713.42
19:03:32|22713.48
19:03:33|22710.83
19:03:34|22711.24
19:03:35|22713.11
19:03:36|22707.77
19:03:38|22711.24
19:03:38|22710.17
19:03:39|22709.19
19:03:41|22710.05
19:03:41|22708.67
19:03:43|22709.34
19:03:44|22710.61
19:03:45|22711.24
19:03:45|22710.65
19:03:47|22710.9
19:03:47|22711.21
19:03:50|22715.34
19:03:50|22713.81
19:03:51|22712.93
19:03:52|22714.93
19:03:53|22713.77
19:03:55|22713.53
19:03:56|22712.39
19:03:57|22709.01
19:03:57|22707.77
19:03:59|22709.95
19:04:00|22707.29
19:04:01|22710.48
19:04:02|22709.39
19:04:02|22709.4
19:04:04|22708.96
19:04:06|22709.46
19:04:07|22709.59
19:04:08|22709.59
19:04:09|22707.8
19:04:10|22710.98
19:04:12|22709.96
19:04:12|22710.89
19:04:13|22710.06
19:04:14|22709.91
19:04:15|22707.8
19:04:17|22714.59
19:04:17|22715.5
19:04:18|22715.28
19:04:21|22715.49
19:04:21|22716.78
19:04:22|22715.23
19:04:23|22714.05
19:04:24|22713.84
19:04:25|22714.33
19:04:26|22713.95
19:04:27|22714.54
19:04:28|22714.1
19:04:29|22714.1
19:04:30|22714.06
19:04:31|22713.84
19:04:32|22714.54
19:04:33|22713.62
19:04:34|22715.75
19:04:35|22714.29
19:04:36|22715.77
19:04:37|22715.75
19:04:38|22715.75
19:04:39|22714.65
19:04:40|22715.41
19:04:41|22714.43
19:04:42|22715.51
19:04:43|22715.52
19:04:44|22714.46
19:04:45|22714.1
19:04:46|22708.24
19:04:47|22707.21
19:04:48|22709.85
19:04:49|22708.7
19:04:50|22709.83
19:04:51|22710.72
19:04:52|22710.72
19:04:53|22710.08
19:04:54|22709.9
19:04:55|22709.79
19:04:56|22708.7
19:04:57|22708.24
19:04:58|22705.87
19:04:59|22707.61
19:05:01|22707.22
19:05:02|22705.83
19:05:03|22708.06
19:05:05|22707.84
19:05:05|22708.05
19:05:06|22707.62
19:05:07|22707.32
19:05:09|22707.29
19:05:10|22707.28
19:05:11|22707.29
19:05:12|22705.39
19:05:13|22706.22
19:05:13|22706.23
19:05:15|22707.41
19:05:16|22707.81
19:05:17|22708.44
19:05:18|22708.59
19:05:19|22712.64
19:05:21|22711.
19:05:21|22712.1
19:05:22|22712.85
19:05:23|22714.82
19:05:24|22714.57
19:05:25|22713.87
19:05:26|22713.87
19:05:28|22714.54
19:05:29|22714.94
19:05:30|22715.78
19:05:31|22716.69
19:05:32|22716.68
19:05:33|22716.3
19:05:34|22716.97
19:05:36|22716.97
19:05:37|22718.72
19:05:38|22717.49
19:05:39|22716.59
19:05:40|22715.56
19:05:40|22714.21
19:05:42|22715.12
19:05:43|22713.73
19:05:43|22713.43
19:05:45|22714.07
19:05:46|22712.3
19:05:47|22709.58
19:05:49|22709.49
19:05:49|22708.59
19:05:51|22709.5
19:05:51|22708.88
19:05:52|22709.5
19:05:53|22708.69
19:05:55|22709.5
19:05:55|22709.5
19:05:56|22707.46
19:05:57|22706.06
19:05:58|22706.04
19:05:59|22707.72
19:06:01|22706.44
19:06:02|22710.08
19:06:02|22713.67
19:06:03|22714.97
19:06:04|22715.02
19:06:05|22717.01
19:06:06|22716.92
19:06:08|22718.96
19:06:08|22716.34
19:06:09|22715.81
19:06:11|22717.14
19:06:12|22716.97
19:06:12|22715.81
19:06:13|22715.98
19:06:14|22717.11
19:06:16|22716.84
19:06:17|22715.14
19:06:18|22714.64
19:06:19|22717.98
19:06:20|22717.98
19:06:21|22715.45
19:06:22|22715.47
19:06:24|22716.24
19:06:24|22714.42
19:06:26|22716.17
19:06:27|22714.9
19:06:28|22714.97
19:06:29|22714.88
19:06:31|22713.57
19:06:32|22713.65
19:06:33|22714.61
19:06:34|22712.87
19:06:35|22712.48
19:06:36|22707.38
19:06:37|22707.57
19:06:38|22709.47
19:06:39|22707.66
19:06:41|22710.25
19:06:42|22709.34
19:06:42|22712.32
19:06:43|22711.29
19:06:45|22711.29
19:06:46|22711.29
19:06:46|22712.82
19:06:47|22713.42
19:06:48|22710.07
19:06:50|22708.59
19:06:51|22710.43
19:06:52|22710.46
19:06:53|22710.26
19:06:54|22711.23
19:06:55|22709.27
19:06:56|22710.07
19:06:57|22710.88
19:06:58|22708.65
19:06:59|22708.71
19:07:00|22709.74
19:07:01|22709.59
19:07:02|22708.42
19:07:03|22709.94
19:07:04|22709.73
19:07:05|22708.28
19:07:06|22709.17
19:07:06|22709.07
19:07:08|22708.23
19:07:09|22709.32
19:07:09|22705.63
19:07:10|22706.15
19:07:12|22706.
19:07:13|22703.48
19:07:13|22704.75
19:07:14|22702.64
19:07:15|22701.18
19:07:17|22701.81
19:07:17|22700.01
19:07:20|22700.76
19:07:20|22701.25
19:07:22|22699.36
19:07:23|22696.58
19:07:24|22693.19
19:07:25|22691.44
19:07:26|22689.11
19:07:26|22689.15
19:07:28|22687.8
19:07:29|22690.7
19:07:30|22690.12
19:07:30|22690.13
19:07:32|22690.39
19:07:33|22688.76
19:07:34|22689.22
19:07:36|22689.35
19:07:36|22687.2
19:07:37|22690.3
19:07:38|22689.71
19:07:39|22688.85
19:07:40|22689.53
19:07:41|22691.26
19:07:42|22688.41
19:07:43|22689.96
19:07:44|22691.41
19:07:45|22689.97
19:07:46|22689.33
19:07:47|22689.31
19:07:48|22689.33
19:07:49|22687.37
19:07:50|22690.22
19:07:51|22686.18
19:07:52|22686.25
19:07:53|22683.2
19:07:54|22685.1
19:07:55|22684.54
19:07:56|22686.72
19:07:57|22684.89
19:07:58|22687.44
19:07:59|22687.29
19:08:00|22687.3
19:08:01|22691.12
19:08:02|22690.65
19:08:03|22690.47
19:08:04|22688.74
19:08:05|22692.43
19:08:07|22686.16
19:08:07|22685.55
19:08:09|22685.12
19:08:09|22683.68
19:08:10|22684.01
19:08:11|22684.26
19:08:13|22684.28
19:08:13|22684.3
19:08:15|22685.63
19:08:16|22685.08
19:08:17|22683.78
19:08:19|22683.25
19:08:19|22684.94
19:08:20|22683.25
19:08:21|22683.42
19:08:22|22687.34
19:08:23|22686.29
19:08:24|22686.15
19:08:25|22684.67
19:08:26|22684.26
19:08:27|22685.37
19:08:28|22683.97
19:08:29|22684.44
19:08:31|22688.33
19:08:32|22689.37
19:08:33|22689.37
19:08:34|22688.59
19:08:34|22688.59
19:08:35|22688.67
19:08:37|22690.
19:08:37|22692.76
19:08:39|22692.08
19:08:39|22693.75
19:08:40|22692.09
19:08:41|22697.21
19:08:42|22702.38
19:08:44|22701.93
19:08:44|22699.12
19:08:47|22696.72
19:08:48|22694.68
19:08:49|22698.31
19:08:50|22697.7
19:08:52|22699.15
19:08:52|22704.
19:08:53|22701.68
19:08:54|22699.65
19:08:55|22700.2
19:08:56|22701.08
19:08:57|22700.52
19:08:58|22702.53
19:08:59|22703.09
19:09:01|22702.53
19:09:02|22702.37
19:09:03|22700.06
19:09:03|22697.82
19:09:04|22698.76
19:09:06|22699.18
19:09:07|22700.99
19:09:08|22701.52
19:09:10|22700.77
19:09:10|22701.82
19:09:11|22704.84
19:09:12|22703.06
19:09:13|22703.37
19:09:14|22701.32
19:09:15|22702.56
19:09:16|22702.18
19:09:17|22705.2
19:09:18|22702.95
19:09:19|22703.49
19:09:20|22703.91
19:09:22|22703.98
19:09:23|22704.82
19:09:24|22708.41
19:09:25|22705.22
19:09:26|22704.6
19:09:27|22706.13
19:09:28|22703.76
19:09:29|22705.68
19:09:30|22704.64
19:09:31|22704.
19:09:32|22704.3
19:09:34|22704.71
19:09:35|22703.67
19:09:35|22703.19
19:09:36|22703.62
19:09:37|22704.3
19:09:38|22706.33
19:09:39|22705.98
19:09:40|22707.26
19:09:41|22706.54
19:09:42|22706.2
19:09:43|22707.24
19:09:45|22705.34
19:09:45|22705.03
19:09:46|22704.55
19:09:48|22702.19
19:09:48|22702.87
19:09:50|22704.75
19:09:51|22706.4
19:09:52|22705.98
19:09:53|22706.16
19:09:54|22706.3
19:09:55|22706.58
19:09:56|22705.88
19:09:57|22705.51
19:09:58|22705.72
19:09:59|22705.35
19:10:00|22705.56
19:10:02|22704.72
19:10:02|22705.57
19:10:04|22705.37
19:10:04|22703.56
19:10:05|22703.69
19:10:07|22701.77
19:10:07|22702.89
19:10:09|22701.49
19:10:09|22701.42
19:10:10|22701.2
19:10:11|22701.64
19:10:12|22703.88
19:10:14|22705.97
19:10:15|22705.38
19:10:16|22705.35
19:10:17|22705.95
19:10:18|22705.17
19:10:20|22703.09
19:10:20|22704.45
19:10:21|22705.26
19:10:22|22704.9
19:10:24|22704.56
19:10:25|22704.43
19:10:27|22704.1
19:10:28|22701.16
19:10:29|22701.16
19:10:31|22702.05
19:10:31|22701.17
19:10:32|22701.8
19:10:34|22701.2
19:10:35|22703.86
19:10:35|22706.59
19:10:36|22708.31
19:10:38|22706.58
19:10:39|22706.53
19:10:40|22711.24
19:10:41|22717.43
19:10:42|22719.67
19:10:43|22722.66
19:10:44|22722.97
19:10:45|22727.01
19:10:46|22734.33
19:10:47|22734.57
19:10:48|22736.63
19:10:49|22738.11
19:10:50|22735.28
19:10:50|22737.54
19:10:52|22736.93
19:10:52|22740.74
19:10:54|22746.6
19:10:55|22754.92
19:10:56|22751.37
19:10:57|22749.65
19:10:58|22750.01
19:10:59|22750.54
19:11:00|22752.9
19:11:01|22753.56
19:11:01|22752.22
19:11:03|22752.25
19:11:03|22746.72
19:11:05|22745.86
19:11:06|22744.61
19:11:07|22748.67
19:11:07|22751.4
19:11:09|22748.09
19:11:10|22747.18
19:11:11|22744.98
19:11:12|22748.93
19:11:12|22750.6
19:11:14|22747.58
19:11:14|22748.26
19:11:16|22747.3
19:11:16|22746.58
19:11:18|22756.49
19:11:18|22755.03
19:11:20|22755.86
19:11:20|22756.12
19:11:22|22756.48
19:11:22|22762.59
19:11:23|22760.76
19:11:26|22778.08
19:11:26|22778.12
19:11:27|22773.96
19:11:29|22779.03
19:11:31|22781.93
19:11:31|22780.24
19:11:32|22777.44
19:11:33|22770.9
19:11:35|22772.72
19:11:36|22774.75
19:11:37|22776.83
19:11:37|22779.76
19:11:39|22775.75
19:11:41|22776.1
19:11:41|22777.34
19:11:42|22774.67
19:11:43|22779.09
19:11:44|22776.71
19:11:45|22775.18
19:11:46|22774.59
19:11:47|22771.9
19:11:48|22774.31
19:11:49|22769.96
19:11:50|22763.5
19:11:51|22759.86
19:11:52|22755.56
19:11:53|22752.6
19:11:54|22760.65
19:11:55|22763.86
19:11:56|22762.54
19:11:57|22763.24
19:11:58|22763.85
19:11:59|22766.28
19:12:00|22763.92
19:12:02|22765.28
19:12:03|22762.85
19:12:04|22760.03
19:12:05|22760.02
19:12:07|22761.69
19:12:07|22763.5
19:12:08|22759.62
19:12:09|22758.11
19:12:11|22761.48
19:12:12|22762.62
19:12:13|22760.19
19:12:14|22760.4
19:12:16|22759.65
19:12:16|22761.5
19:12:17|22759.22
19:12:18|22759.01
19:12:19|22759.82
19:12:20|22759.48
19:12:21|22756.59
19:12:22|22756.59
19:12:23|22758.68
19:12:25|22757.28
19:12:26|22760.98
19:12:28|22763.83
19:12:29|22761.74
19:12:29|22761.48
19:12:30|22761.39
19:12:31|22761.18
19:12:32|22758.04
19:12:34|22758.16
19:12:36|22747.41
19:12:36|22749.94
19:12:38|22749.09
19:12:39|22749.58
19:12:40|22749.99
19:12:41|22751.3
19:12:42|22751.35
19:12:42|22748.38
19:12:44|22750.15
19:12:45|22751.96
19:12:46|22750.41
19:12:47|22750.31
19:12:48|22741.17
19:12:48|22742.77
19:12:50|22742.8
19:12:50|22747.35
19:12:51|22745.02
19:12:52|22744.91
19:12:54|22744.65
19:12:55|22743.07
19:12:56|22743.51
19:12:57|22743.64
19:12:58|22745.07
19:12:58|22746.59
19:12:59|22750.
19:13:01|22749.36
19:13:03|22748.61
19:13:03|22748.54
19:13:04|22748.
19:13:05|22747.59
19:13:06|22752.5
19:13:07|22748.26
19:13:08|22748.25
19:13:09|22749.55
19:13:10|22748.73
19:13:11|22746.13
19:13:12|22746.71
19:13:13|22746.5
19:13:14|22749.02
19:13:16|22749.82
19:13:17|22750.68
19:13:18|22749.42
19:13:19|22750.
19:13:20|22749.03
19:13:20|22750.89
19:13:21|22749.03
19:13:22|22750.13
19:13:24|22747.52
19:13:25|22745.82
19:13:26|22745.28
19:13:27|22744.64
19:13:28|22744.66
19:13:29|22745.54
19:13:30|22744.49
19:13:31|22743.49
19:13:32|22748.99
19:13:33|22745.25
19:13:34|22745.79
19:13:35|22745.06
19:13:35|22745.08
19:13:37|22747.29
19:13:38|22750.93
19:13:38|22754.92
19:13:39|22756.76
19:13:41|22760.69
19:13:41|22760.74
19:13:42|22761.57
19:13:45|22754.1
19:13:45|22753.88
19:13:46|22756.15
19:13:47|22756.16
19:13:48|22756.16
19:13:49|22755.28
19:13:50|22758.81
19:13:51|22757.61
19:13:52|22756.43
19:13:53|22757.34
19:13:54|22756.48
19:13:55|22758.42
19:13:56|22756.81
19:13:57|22755.81
19:13:58|22754.53
19:13:59|22755.99
19:14:00|22756.82
19:14:01|22756.33
19:14:02|22755.24
19:14:03|22752.9
19:14:04|22752.71
19:14:05|22750.59
19:14:07|22753.12
19:14:08|22751.97
19:14:09|22752.7
19:14:09|22750.84
19:14:11|22753.01
19:14:12|22751.75
19:14:13|22753.83
19:14:15|22752.34
19:14:15|22752.96
19:14:16|22750.61
19:14:17|22753.17
19:14:18|22752.22
19:14:19|22753.52
19:14:20|22752.07
19:14:21|22752.5
19:14:23|22753.24
19:14:23|22752.25
19:14:25|22753.14
19:14:25|22753.96
19:14:28|22752.65
19:14:29|22755.37
19:14:30|22755.4
19:14:31|22755.41
19:14:32|22754.8
19:14:33|22756.94
19:14:33|22755.39
19:14:34|22757.56
19:14:35|22757.88
19:14:37|22757.24
19:14:38|22754.65
19:14:39|22753.59
19:14:39|22754.35
19:14:40|22754.11
19:14:41|22754.16
19:14:44|22754.8
19:14:44|22754.81
19:14:45|22754.83
19:14:46|22756.23
19:14:47|22756.13
19:14:48|22756.14
19:14:50|22757.74
19:14:51|22755.99
19:14:51|22752.62
19:14:53|22752.06
19:14:54|22752.83
19:14:54|22751.87
19:14:56|22754.1
19:14:57|22751.98
19:14:58|22754.11
19:14:58|22752.97
19:15:00|22755.23
19:15:00|22753.62
19:15:01|22753.94
19:15:03|22757.35
19:15:05|22756.29
19:15:05|22756.3
19:15:06|22758.47
19:15:07|22757.99
19:15:08|22757.75
19:15:09|22755.36
19:15:11|22751.31
19:15:11|22751.23
19:15:12|22752.15
19:15:13|22751.53
19:15:15|22751.06
19:15:15|22752.4
19:15:17|22753.91
19:15:19|22750.91
19:15:19|22752.1
19:15:20|22752.5
19:15:21|22750.91
19:15:22|22751.51
19:15:23|22754.11
19:15:24|22759.91
19:15:25|22759.81
19:15:26|22759.13
19:15:27|22761.08
19:15:28|22761.04
19:15:30|22763.6
19:15:32|22768.79
19:15:32|22763.24
19:15:33|22760.85
19:15:34|22763.75
19:15:35|22763.74
19:15:36|22762.21
19:15:37|22761.75
19:15:38|22764.39
19:15:39|22767.43
19:15:40|22765.2
19:15:41|22766.14
19:15:42|22767.26
19:15:43|22766.87
19:15:44|22765.2
19:15:45|22763.9
19:15:46|22759.84
19:15:48|22762.31
19:15:48|22762.18
19:15:49|22765.52
19:15:52|22767.34
19:15:52|22766.16
19:15:53|22767.53
19:15:54|22772.75
19:15:56|22771.38
19:15:56|22769.82
19:15:58|22770.26
19:15:58|22770.51
19:15:59|22768.98
19:16:01|22768.98
19:16:02|22771.09
19:16:02|22771.49
19:16:04|22771.49
19:16:04|22771.31
19:16:07|22774.14
19:16:07|22773.44
19:16:08|22772.92
19:16:09|22766.17
19:16:10|22769.43
19:16:11|22763.63
19:16:12|22765.11
19:16:13|22762.97
19:16:14|22764.8
19:16:15|22763.18
19:16:16|22764.77
19:16:17|22764.78
19:16:18|22765.69
19:16:19|22768.08
19:16:20|22768.46
19:16:21|22768.54
19:16:22|22768.83
19:16:23|22768.68
19:16:24|22768.69
19:16:25|22767.37
19:16:26|22767.09
19:16:27|22766.38
19:16:29|22769.66
19:16:31|22767.96
19:16:31|22767.36
19:16:33|22766.03
19:16:34|22767.84
19:16:35|22767.51
19:16:37|22766.75
19:16:38|22765.26
19:16:39|22765.99
19:16:41|22764.81
19:16:42|22761.12
19:16:43|22756.3
19:16:44|22755.67
19:16:45|22753.6
19:16:46|22755.06
19:16:47|22751.59
19:16:48|22753.64
19:16:49|22748.02
19:16:50|22746.32
19:16:51|22747.28
19:16:52|22749.2
19:16:53|22750.21
19:16:54|22751.98
19:16:55|22752.49
19:16:56|22751.65
19:16:57|22754.43
19:16:58|22755.81
19:16:59|22757.49
19:17:00|22757.05
19:17:01|22754.71
19:17:02|22750.01
19:17:04|22744.76
19:17:04|22747.47
19:17:05|22746.35
19:17:06|22745.78
19:17:07|22746.26
19:17:09|22745.1
19:17:10|22747.34
19:17:11|22745.53
19:17:12|22746.28
19:17:13|22747.85
19:17:14|22745.07
19:17:15|22747.55
19:17:16|22747.04
19:17:17|22745.22
19:17:19|22744.
19:17:19|22742.87
19:17:20|22744.47
19:17:21|22744.17
19:17:22|22741.53
19:17:24|22739.92
19:17:25|22739.86
19:17:26|22737.47
19:17:27|22739.88
19:17:28|22741.6
19:17:29|22739.46
19:17:31|22738.74
19:17:31|22735.08
19:17:32|22733.38
19:17:33|22735.72
19:17:35|22737.77
19:17:36|22737.48
19:17:37|22737.14
19:17:38|22735.15
19:17:39|22736.72
19:17:40|22730.84
19:17:42|22730.77
19:17:43|22729.19
19:17:43|22726.11
19:17:45|22726.01
19:17:46|22727.85
19:17:46|22730.1
19:17:48|22726.46
19:17:49|22728.36
19:17:50|22727.38
19:17:51|22727.01
19:17:52|22726.5
19:17:53|22725.
19:17:54|22721.66
19:17:55|22721.9
19:17:57|22721.95
19:17:57|22722.82
19:17:58|22725.31
19:18:00|22724.69
19:18:01|22727.
19:18:02|22725.47
19:18:03|22723.84
19:18:04|22723.52
19:18:06|22720.06
19:18:06|22720.25
19:18:07|22716.47
19:18:09|22719.4
19:18:09|22719.57
19:18:11|22719.58
19:18:11|22722.07
19:18:13|22721.62
19:18:14|22719.26
19:18:15|22718.36
19:18:16|22718.92
19:18:17|22716.87
19:18:18|22715.89
19:18:19|22716.33
19:18:20|22714.23
19:18:21|22713.03
19:18:22|22715.
19:18:23|22710.39
19:18:24|22699.32
19:18:25|22687.9
19:18:26|22687.26
19:18:27|22687.08
19:18:28|22681.32
19:18:30|22682.06
19:18:31|22681.73
19:18:32|22682.88
19:18:33|22679.11
19:18:35|22682.48
19:18:36|22664.79
19:18:38|22665.44
19:18:38|22673.07
19:18:40|22668.01
19:18:40|22677.74
19:18:41|22683.63
19:18:43|22677.91
19:18:43|22678.87
19:18:45|22677.92
19:18:45|22676.66
19:18:46|22672.63
19:18:48|22672.27
19:18:49|22678.04
19:18:49|22678.76
19:18:51|22677.98
19:18:51|22681.04
19:18:52|22684.5
19:18:54|22696.33
19:18:55|22699.57
19:18:56|22697.71
19:18:57|22695.68
19:18:58|22693.39
19:19:00|22681.66
19:19:00|22678.41
19:19:01|22679.53
19:19:03|22678.98
19:19:03|22683.1
19:19:04|22683.36
19:19:05|22682.35
19:19:07|22680.16
19:19:08|22678.97
19:19:09|22683.67
19:19:10|22681.58
19:19:11|22681.46
19:19:13|22681.99
19:19:14|22681.33
19:19:15|22683.73
19:19:15|22684.18
19:19:16|22689.98
19:19:17|22690.11
19:19:18|22693.85
19:19:20|22692.36
19:19:21|22692.04
19:19:22|22689.29
19:19:23|22689.74
19:19:24|22690.71
19:19:25|22688.3
19:19:26|22687.01
19:19:27|22685.13
19:19:29|22691.39
19:19:30|22693.25
19:19:31|22691.44
19:19:32|22690.24
19:19:33|22691.99
19:19:33|22693.83
19:19:35|22699.69
19:19:36|22699.99
19:19:37|22689.04
19:19:38|22690.11
19:19:39|22691.53
19:19:40|22694.47
19:19:41|22692.63
19:19:43|22689.49
19:19:44|22687.43
19:19:45|22687.52
19:19:45|22688.45
19:19:47|22686.14
19:19:48|22691.8
19:19:49|22692.07
19:19:50|22688.62
19:19:51|22693.11
19:19:52|22693.42
19:19:53|22692.74
19:19:54|22693.62
19:19:55|22693.84
19:19:56|22691.81
19:19:57|22692.01
19:19:58|22694.44
19:19:59|22688.03
19:20:00|22685.67
19:20:01|22688.44
19:20:02|22687.96
19:20:03|22687.47
19:20:04|22689.58
19:20:05|22684.64
19:20:06|22685.33
19:20:07|22684.77
19:20:08|22685.64
19:20:09|22685.33
19:20:10|22686.4
19:20:12|22688.75
19:20:13|22688.77
19:20:13|22692.49
19:20:15|22690.29
19:20:17|22693.55
19:20:17|22692.58
19:20:18|22692.49
19:20:19|22692.08
19:20:21|22698.71
19:20:22|22700.17
19:20:23|22699.36
19:20:23|22699.75
19:20:24|22699.04
19:20:26|22701.14
19:20:27|22699.54
19:20:27|22699.66
19:20:29|22701.67
19:20:30|22704.02
19:20:31|22698.15
19:20:32|22698.86
19:20:32|22698.28
19:20:35|22704.26
19:20:35|22702.94
19:20:37|22703.18
19:20:39|22702.29
19:20:39|22705.18
19:20:40|22705.18
19:20:42|22706.64
19:20:43|22706.32
19:20:43|22706.63
19:20:45|22705.54
19:20:47|22717.19
19:20:47|22717.28
19:20:48|22716.11
19:20:49|22715.48
19:20:50|22713.33
19:20:51|22716.25
19:20:52|22713.8
19:20:53|22714.74
19:20:54|22715.
19:20:55|22714.77
19:20:56|22712.56
19:20:57|22715.52
19:20:58|22711.77
19:21:00|22700.83
19:21:01|22703.85
19:21:01|22704.73
19:21:03|22702.27
19:21:04|22707.65
19:21:04|22702.52
19:21:06|22700.35
19:21:06|22701.31
19:21:08|22696.73
19:21:08|22694.54
19:21:10|22693.51
19:21:11|22695.35
19:21:11|22699.58
19:21:13|22704.16
19:21:14|22704.96
19:21:15|22704.37
19:21:15|22706.29
19:21:17|22704.93
19:21:18|22704.45
19:21:19|22701.79
19:21:21|22703.17
19:21:21|22701.86
19:21:22|22701.67
19:21:23|22705.02
19:21:24|22704.78
19:21:25|22704.78
19:21:26|22704.78
19:21:27|22698.53
19:21:28|22698.7
19:21:29|22698.82
19:21:30|22700.42
19:21:31|22697.6
19:21:32|22700.94
19:21:33|22699.78
19:21:35|22698.26
19:21:37|22700.32
19:21:38|22707.01
19:21:38|22706.97
19:21:40|22709.77
19:21:41|22709.44
19:21:42|22709.77
19:21:43|22705.52
19:21:45|22698.85
19:21:47|22699.21
19:21:47|22701.43
19:21:48|22699.67
19:21:50|22703.64
19:21:51|22701.42
19:21:51|22704.92
19:21:53|22699.1
19:21:54|22697.9
19:21:54|22700.07
19:21:56|22703.78
19:21:56|22702.31
19:21:58|22703.85
19:21:59|22705.42
19:21:59|22705.44
19:22:01|22704.39
19:22:02|22704.46
19:22:04|22700.76
19:22:04|22701.92
19:22:05|22701.23
19:22:06|22702.89
19:22:07|22705.58
19:22:08|22706.87
19:22:10|22711.54
19:22:11|22709.88
19:22:13|22711.35
19:22:14|22711.44
19:22:15|22710.92
19:22:16|22711.36
19:22:16|22710.4
19:22:17|22707.62
19:22:19|22706.08
19:22:20|22703.67
19:22:21|22707.66
19:22:22|22708.29
19:22:23|22708.68
19:22:24|22711.42
19:22:24|22711.38
19:22:26|22711.96
19:22:27|22707.14
19:22:27|22706.66
19:22:28|22705.45
19:22:30|22707.03
19:22:31|22705.96
19:22:31|22708.32
19:22:33|22710.71
19:22:34|22709.29
19:22:35|22709.98
19:22:36|22710.91
19:22:37|22709.12
19:22:38|22710.9
19:22:39|22711.27
19:22:40|22708.76
19:22:41|22707.69
19:22:43|22710.68
19:22:44|22707.76
19:22:45|22710.56
19:22:46|22708.71
19:22:48|22708.58
19:22:48|22708.06
19:22:49|22708.06
19:22:51|22707.41
19:22:51|22710.2
19:22:52|22710.12
19:22:53|22710.11
19:22:54|22710.83
19:22:56|22708.48
19:22:56|22709.47
19:22:57|22709.51
19:22:58|22710.04
19:22:59|22708.5
19:23:01|22708.92
19:23:01|22707.14
19:23:02|22704.16
19:23:04|22703.42
19:23:05|22702.07
19:23:05|22702.81
19:23:06|22703.76
19:23:07|22701.85
19:23:08|22704.19
19:23:09|22704.05
19:23:10|22707.08
19:23:12|22709.05
19:23:13|22715.37
19:23:14|22716.03
19:23:15|22715.07
19:23:16|22711.58
19:23:18|22712.03
19:23:19|22712.03
19:23:20|22712.35
19:23:21|22710.76
19:23:21|22709.58
19:23:23|22709.05
19:23:23|22712.03
19:23:25|22712.08
19:23:25|22711.91
19:23:26|22713.59
19:23:28|22715.09
19:23:30|22716.33
19:23:30|22716.44
19:23:31|22717.22
19:23:32|22713.8
19:23:33|22715.99
19:23:35|22712.66
19:23:36|22713.15
19:23:38|22715.86
19:23:39|22712.28
19:23:41|22714.34
19:23:42|22721.62
19:23:43|22716.73
19:23:44|22719.37
19:23:45|22716.52
19:23:46|22712.5
19:23:46|22711.48
19:23:48|22711.87
19:23:49|22714.36
19:23:49|22713.01
19:23:50|22715.25
19:23:52|22713.99
19:23:53|22714.24
19:23:54|22715.43
19:23:55|22718.28
19:23:56|22717.29
19:23:57|22715.48
19:23:58|22715.7
19:23:59|22712.46
19:24:00|22713.76
19:24:01|22713.7
19:24:02|22713.23
19:24:03|22712.99
19:24:04|22714.17
19:24:05|22714.59
19:24:06|22715.73
19:24:07|22715.51
19:24:08|22718.02
19:24:09|22718.74
19:24:10|22718.09
19:24:11|22718.03
19:24:13|22717.38
19:24:13|22718.64
19:24:15|22716.59
19:24:16|22717.84
19:24:17|22717.38
19:24:18|22718.48
19:24:19|22713.83
19:24:20|22707.82
19:24:21|22707.35
19:24:22|22708.23
19:24:23|22706.53
19:24:24|22709.74
19:24:25|22709.72
19:24:26|22711.51
19:24:27|22715.82
19:24:28|22715.52
19:24:29|22716.91
19:24:30|22719.67
19:24:31|22719.53
19:24:32|22717.43
19:24:33|22714.22
19:24:34|22716.46
19:24:35|22717.21
19:24:36|22716.93
19:24:38|22715.56
19:24:39|22717.4
19:24:40|22726.09
19:24:41|22728.96
19:24:42|22729.48
19:24:43|22729.81
19:24:44|22731.2
19:24:45|22729.73
19:24:46|22733.71
19:24:47|22730.71
19:24:48|22733.91
19:24:49|22733.54
19:24:50|22736.14
19:24:52|22735.31
19:24:53|22734.24
19:24:53|22734.69
19:24:54|22735.65
19:24:56|22738.94
19:24:56|22738.27
19:24:57|22736.61
19:24:59|22736.62
19:25:00|22736.04
19:25:02|22728.44
19:25:03|22727.79
19:25:04|22720.85
19:25:05|22722.15
19:25:06|22719.66
19:25:08|22717.22
19:25:09|22717.49
19:25:10|22715.03
19:25:10|22716.98
19:25:12|22720.79
19:25:12|22723.34
19:25:13|22727.24
19:25:15|22727.09
19:25:16|22725.03
19:25:17|22728.19
19:25:18|22729.71
19:25:19|22728.64
19:25:20|22728.32
19:25:21|22728.46
19:25:22|22726.15
19:25:23|22729.7
19:25:24|22726.67
19:25:25|22727.25
19:25:26|22725.63
19:25:27|22725.77
19:25:28|22724.76
19:25:29|22725.72
19:25:31|22725.14
19:25:32|22726.68
19:25:33|22726.32
19:25:33|22726.1
19:25:35|22728.02
19:25:36|22727.1
19:25:37|22728.01
19:25:38|22727.75
19:25:39|22727.75
19:25:40|22726.86
19:25:41|22726.51
19:25:42|22723.12
19:25:43|22721.56
19:25:44|22720.11
19:25:45|22721.77
19:25:46|22723.62
19:25:47|22723.
19:25:48|22722.03
19:25:49|22719.53
19:25:50|22721.86
19:25:51|22719.3
19:25:52|22718.27
19:25:53|22720.21
19:25:54|22719.81
19:25:55|22718.72
19:25:56|22716.33
19:25:57|22717.19
19:25:58|22714.99
19:25:59|22716.33
19:26:00|22714.28
19:26:01|22716.91
19:26:02|22720.15
19:26:03|22721.48
19:26:04|22724.05
19:26:05|22726.47
19:26:06|22728.06
19:26:07|22724.87
19:26:08|22724.69
19:26:09|22726.25
19:26:10|22727.56
19:26:11|22727.64
19:26:12|22733.39
19:26:13|22730.21
19:26:14|22730.9
19:26:15|22735.33
19:26:16|22737.
19:26:17|22741.69
19:26:18|22739.64
19:26:19|22738.04
19:26:20|22740.78
19:26:21|22739.63
19:26:22|22739.14
19:26:23|22736.96
19:26:24|22736.73
19:26:25|22733.32
19:26:26|22735.45
19:26:27|22737.54
19:26:28|22737.73
19:26:29|22737.77
19:26:30|22739.6
19:26:31|22737.85
19:26:32|22739.58
19:26:33|22737.88
19:26:34|22736.74
19:26:35|22735.9
19:26:36|22738.42
19:26:37|22735.75
19:26:38|22736.25
19:26:39|22734.51
19:26:41|22736.3
19:26:41|22735.14
19:26:43|22735.21
19:26:44|22734.83
19:26:45|22733.56
19:26:46|22735.06
19:26:47|22733.08
19:26:48|22735.3
19:26:49|22735.71
19:26:50|22736.12
19:26:51|22733.97
19:26:52|22736.68
19:26:53|22737.49
19:26:54|22735.87
19:26:56|22735.65
19:26:56|22735.87
19:26:57|22734.68
19:26:59|22734.82
19:26:59|22735.57
19:27:01|22735.26
19:27:02|22734.1
19:27:03|22735.15
19:27:04|22736.27
19:27:05|22734.33
19:27:06|22737.7
19:27:07|22737.
19:27:08|22744.66
19:27:10|22745.38
19:27:11|22748.31
19:27:12|22747.35
19:27:12|22749.91
19:27:13|22750.
19:27:15|22747.86
19:27:16|22747.05
19:27:17|22747.02
19:27:18|22750.
19:27:19|22749.98
19:27:21|22748.2
19:27:22|22746.09
19:27:22|22746.16
19:27:24|22744.64
19:27:24|22743.33
19:27:26|22744.42
19:27:27|22746.22
19:27:28|22747.07
19:27:29|22747.03
19:27:30|22748.58
19:27:31|22749.06
19:27:32|22750.99
19:27:33|22753.78
19:27:34|22757.38
19:27:35|22759.99
19:27:36|22756.63
19:27:37|22756.31
19:27:38|22752.
19:27:39|22751.4
19:27:41|22746.85
19:27:42|22750.02
19:27:43|22755.82
19:27:43|22753.91
19:27:44|22751.96
19:27:46|22753.48
19:27:47|22753.17
19:27:48|22754.28
19:27:49|22752.02
19:27:50|22753.8
19:27:51|22755.91
19:27:52|22753.77
19:27:53|22754.98
19:27:54|22752.62
19:27:55|22749.42
19:27:56|22743.54
19:27:57|22742.72
19:27:58|22743.
19:27:59|22744.35
19:28:00|22745.37
19:28:02|22750.66
19:28:03|22751.21
19:28:03|22749.85
19:28:04|22753.93
19:28:05|22754.43
19:28:07|22753.56
19:28:07|22753.98
19:28:08|22751.58
19:28:09|22752.77
19:28:10|22753.22
19:28:12|22752.35
19:28:12|22753.98
19:28:13|22750.7
19:28:15|22752.1
19:28:16|22752.54
19:28:17|22750.5
19:28:18|22749.1
19:28:18|22746.05
19:28:20|22744.97
19:28:22|22745.65
19:28:22|22745.
19:28:23|22746.74
19:28:24|22745.27
19:28:25|22745.27
19:28:26|22743.67
19:28:27|22747.05
19:28:28|22746.9
19:28:29|22749.29
19:28:30|22747.37
19:28:31|22747.71
19:28:32|22745.93
19:28:33|22748.75
19:28:34|22749.16
19:28:35|22747.67
19:28:37|22752.6
19:28:38|22751.94
19:28:39|22751.98
19:28:39|22753.06
19:28:42|22755.87
19:28:42|22754.21
19:28:43|22754.75
19:28:44|22751.45
19:28:45|22749.5
19:28:46|22749.89
19:28:47|22750.75
19:28:48|22752.68
19:28:49|22751.17
19:28:50|22752.68
19:28:52|22748.24
19:28:52|22747.34
19:28:55|22743.82
19:28:55|22746.37
19:28:56|22746.43
19:28:57|22744.43
19:28:58|22744.09
19:28:59|22743.15
19:29:00|22744.46
19:29:01|22744.45
19:29:02|22742.67
19:29:03|22745.44
19:29:04|22742.07
19:29:05|22740.3
19:29:06|22737.73
19:29:07|22744.84
19:29:08|22743.19
19:29:09|22746.87
19:29:10|22748.28
19:29:11|22745.7
19:29:13|22747.75
19:29:15|22747.75
19:29:15|22746.67
19:29:17|22746.5
19:29:17|22751.98
19:29:19|22756.33
19:29:20|22756.36
19:29:21|22751.21
19:29:22|22748.58
19:29:23|22754.46
19:29:24|22755.91
19:29:25|22753.19
19:29:26|22754.22
19:29:27|22749.16
19:29:28|22753.08
19:29:29|22755.7
19:29:30|22753.91
19:29:31|22752.77
19:29:32|22749.84
19:29:33|22751.06
19:29:34|22750.53
19:29:35|22751.55
19:29:36|22750.31
19:29:37|22751.55
19:29:38|22749.99
19:29:39|22753.69
19:29:40|22753.67
19:29:41|22751.92
19:29:42|22751.74
19:29:43|22753.53
19:29:44|22752.62
19:29:45|22752.79
19:29:47|22753.58
19:29:47|22753.67
19:29:49|22748.73
19:29:50|22748.74
19:29:51|22752.4
19:29:52|22751.06
19:29:53|22748.85
19:29:54|22748.87
19:29:55|22750.98
19:29:56|22750.38
19:29:57|22750.04
19:29:58|22749.03
19:29:59|22751.2
19:30:00|22750.93
19:30:01|22750.59
19:30:02|22753.07
19:30:03|22751.46
19:30:04|22752.65
19:30:05|22751.85
19:30:07|22753.5
19:30:08|22753.46
19:30:09|22751.95
19:30:10|22751.46
19:30:11|22745.04
19:30:12|22745.37
19:30:14|22751.03
19:30:14|22752.45
19:30:15|22753.
19:30:16|22751.87
19:30:17|22751.87
19:30:19|22752.16
19:30:21|22754.19
19:30:21|22750.27
19:30:23|22750.46
19:30:24|22750.33
19:30:26|22750.3
19:30:27|22750.7
19:30:28|22754.37
19:30:30|22752.
19:30:30|22755.93
19:30:31|22755.91
19:30:32|22754.8
19:30:33|22754.63
19:30:34|22755.88
19:30:35|22756.74
19:30:36|22756.08
19:30:37|22756.08
19:30:38|22758.83
19:30:39|22756.18
19:30:40|22758.05
19:30:41|22756.56
19:30:42|22751.17
19:30:43|22751.17
19:30:44|22750.06
19:30:45|22748.52
19:30:46|22749.32
19:30:48|22749.98
19:30:49|22751.57
19:30:49|22751.58
19:30:51|22750.23
19:30:52|22750.88
19:30:53|22751.05
19:30:54|22750.51
19:30:56|22752.58
19:30:56|22750.88
19:30:58|22752.37
19:30:59|22752.58
19:31:00|22751.85
19:31:00|22751.2
19:31:02|22751.19
19:31:02|22751.67
19:31:03|22752.34
19:31:05|22752.97
19:31:06|22751.28
19:31:08|22751.39
19:31:08|22751.4
19:31:09|22751.4
19:31:10|22751.27
19:31:11|22751.64
19:31:12|22755.15
19:31:13|22754.37
19:31:14|22754.99
19:31:15|22756.23
19:31:16|22758.73
19:31:17|22758.03
19:31:18|22757.97
19:31:19|22761.76
19:31:20|22766.96
19:31:21|22767.89
19:31:22|22767.81
19:31:23|22770.92
19:31:24|22769.89
19:31:25|22771.72
19:31:26|22772.26
19:31:27|22771.63
19:31:28|22777.38
19:31:29|22777.63
19:31:30|22776.8
19:31:31|22775.15
19:31:32|22775.46
19:31:33|22776.22
19:31:34|22774.22
19:31:35|22775.28
19:31:36|22775.28
19:31:38|22775.61
19:31:39|22778.22
19:31:39|22776.25
19:31:41|22778.1
19:31:41|22778.21
19:31:42|22780.16
19:31:45|22781.59
19:31:46|22785.1
19:31:48|22784.34
19:31:48|22782.72
19:31:49|22786.35
19:31:50|22788.58
19:31:52|22786.69
19:31:53|22782.23
19:31:54|22786.42
19:31:55|22784.98
19:31:56|22786.95
19:31:56|22787.03
19:31:58|22784.21
19:31:59|22782.93
19:32:00|22786.46
19:32:00|22784.96
19:32:02|22787.95
19:32:03|22785.48
19:32:04|22780.99
19:32:04|22783.
19:32:06|22780.06
19:32:06|22780.25
19:32:08|22780.42
19:32:10|22783.82
19:32:10|22781.16
19:32:11|22779.12
19:32:12|22779.66
19:32:13|22779.02
19:32:14|22772.83
19:32:15|22774.99
19:32:16|22778.89
19:32:17|22778.76
19:32:18|22776.42
19:32:19|22776.91
19:32:20|22779.35
19:32:21|22774.99
19:32:22|22773.98
19:32:23|22775.19
19:32:25|22775.42
19:32:25|22777.89
19:32:26|22781.
19:32:27|22778.26
19:32:29|22776.29
19:32:30|22777.98
19:32:31|22776.32
19:32:32|22779.35
19:32:33|22776.64
19:32:34|22779.31
19:32:35|22777.3
19:32:36|22777.97
19:32:37|22776.71
19:32:38|22778.35
19:32:39|22777.53
19:32:40|22775.23
19:32:40|22772.68
19:32:42|22772.29
19:32:43|22771.85
19:32:44|22772.24
19:32:44|22772.24
19:32:46|22772.67
19:32:48|22769.33
19:32:48|22769.93
19:32:49|22776.76
19:32:50|22777.37
19:32:51|22777.4
19:32:52|22776.57
19:32:53|22777.26
19:32:54|22778.21
19:32:55|22777.99
19:32:56|22778.18
19:32:57|22777.26
19:32:58|22778.18
19:32:59|22777.58
19:33:00|22778.73
19:33:01|22777.29
19:33:02|22778.89
19:33:04|22774.45
19:33:04|22771.06
19:33:05|22773.15
19:33:07|22775.84
19:33:07|22772.69
19:33:09|22787.03
19:33:10|22791.95
19:33:11|22795.39
19:33:12|22797.84
19:33:12|22793.07
19:33:13|22795.84
19:33:14|22795.26
19:33:16|22796.31
19:33:17|22797.18
19:33:18|22796.19
19:33:19|22794.92
19:33:20|22799.98
19:33:21|22803.08
19:33:22|22801.71
19:33:23|22793.74
19:33:24|22794.64
19:33:25|22794.57
19:33:26|22799.01
19:33:27|22793.52
19:33:28|22796.45
19:33:30|22795.07
19:33:31|22794.76
19:33:32|22798.64
19:33:32|22798.27
19:33:33|22798.44
19:33:34|22796.17
19:33:35|22796.83
19:33:37|22796.91
19:33:38|22797.66
19:33:39|22795.46
19:33:40|22801.94
19:33:41|22798.56
19:33:41|22797.27
19:33:42|22796.17
19:33:44|22799.24
19:33:45|22799.25
19:33:46|22800.15
19:33:47|22797.34
19:33:48|22781.65
19:33:49|22779.92
19:33:50|22786.58
19:33:51|22789.44
19:33:53|22788.31
19:33:54|22789.5
19:33:55|22789.47
19:33:56|22787.58
19:33:57|22788.37
19:33:58|22790.09
19:33:59|22794.26
19:34:00|22794.73
19:34:01|22791.56
19:34:02|22791.53
19:34:03|22788.02
19:34:04|22788.64
19:34:05|22785.09
19:34:06|22783.9
19:34:07|22784.54
19:34:08|22783.89
19:34:09|22784.5
19:34:11|22784.76
19:34:11|22784.51
19:34:12|22788.1
19:34:14|22789.31
19:34:14|22787.66
19:34:15|22789.62
19:34:16|22788.18
19:34:17|22788.23
19:34:18|22788.04
19:34:19|22786.17
19:34:20|22784.79
19:34:22|22786.76
19:34:22|22785.1
19:34:23|22784.43
19:34:24|22786.11
19:34:25|22787.44
19:34:26|22786.76
19:34:28|22788.05
19:34:29|22787.77
19:34:29|22785.53
19:34:31|22787.22
19:34:31|22788.56
19:34:32|22787.28
19:34:33|22785.85
19:34:34|22787.68
19:34:35|22787.13
19:34:36|22792.16
19:34:38|22791.81
19:34:38|22792.86
19:34:39|22792.06
19:34:40|22791.44
19:34:41|22788.41
19:34:43|22789.29
19:34:44|22789.26
19:34:45|22790.14
19:34:46|22790.95
19:34:47|22790.12
19:34:48|22790.17
19:34:49|22793.14
19:34:51|22792.88
19:34:52|22790.78
19:34:53|22787.94
19:34:54|22788.27
19:34:56|22789.96
19:34:57|22787.12
19:34:58|22787.94
19:34:59|22792.54
19:35:00|22789.93
19:35:01|22789.61
19:35:02|22787.48
19:35:04|22787.13
19:35:04|22789.75
19:35:05|22785.94
19:35:06|22787.43
19:35:07|22787.54
19:35:09|22786.95
19:35:10|22786.98
19:35:11|22787.22
19:35:12|22786.97
19:35:13|22786.5
19:35:14|22788.99
19:35:15|22786.68
19:35:16|22790.02
19:35:17|22789.48
19:35:19|22790.99
19:35:19|22790.99
19:35:20|22786.03
19:35:21|22787.13
19:35:22|22788.08
19:35:23|22790.99
19:35:24|22787.97
19:35:26|22788.31
19:35:26|22787.8
19:35:27|22786.21
19:35:28|22787.13
19:35:30|22787.08
19:35:31|22789.51
19:35:32|22790.14
19:35:33|22790.14
19:35:34|22787.78
19:35:35|22787.79
19:35:36|22784.33
19:35:37|22785.68
19:35:38|22784.78
19:35:39|22787.03
19:35:40|22786.05
19:35:41|22786.97
19:35:42|22786.51
19:35:43|22787.59
19:35:44|22788.07
19:35:45|22785.15
19:35:47|22783.35
19:35:47|22784.57
19:35:49|22783.35
19:35:50|22783.32
19:35:51|22784.4
19:35:53|22777.88
19:35:53|22779.7
19:35:54|22781.39
19:35:56|22779.01
19:35:57|22778.87
19:35:58|22780.44
19:35:59|22780.79
19:36:00|22781.45
19:36:01|22780.68
19:36:02|22780.41
19:36:03|22778.47
19:36:04|22779.52
19:36:05|22780.52
19:36:06|22780.53
19:36:07|22780.68
19:36:09|22781.16
19:36:10|22778.32
19:36:11|22782.25
19:36:12|22782.49
19:36:13|22780.53
19:36:14|22780.38
19:36:14|22781.14
19:36:16|22781.38
19:36:16|22784.39
19:36:18|22786.65
19:36:19|22788.63
19:36:20|22788.02
19:36:20|22787.47
19:36:21|22787.77
19:36:23|22786.
19:36:23|22785.33
19:36:25|22783.02
19:36:25|22785.65
19:36:26|22785.4
19:36:27|22785.65
19:36:28|22784.92
19:36:30|22782.37
19:36:30|22784.68
19:36:31|22788.29
19:36:32|22787.11
19:36:34|22789.44
19:36:34|22789.01
19:36:36|22789.43
19:36:36|22785.7
19:36:37|22784.34
19:36:38|22784.34
19:36:39|22779.52
19:36:41|22778.87
19:36:42|22779.65
19:36:43|22780.16
19:36:44|22780.37
19:36:45|22778.53
19:36:46|22785.34
19:36:47|22785.05
19:36:48|22787.5
19:36:50|22787.99
19:36:50|22788.
19:36:51|22787.38
19:36:52|22787.36
19:36:53|22785.66
19:36:54|22784.01
19:36:55|22785.6
19:36:56|22782.29
19:36:58|22782.9
19:36:59|22783.51
19:37:00|22784.16
19:37:01|22784.22
19:37:02|22786.23
19:37:03|22781.23
19:37:04|22781.22
19:37:05|22781.91
19:37:06|22782.46
19:37:08|22779.95
19:37:09|22783.58
19:37:10|22788.45
19:37:11|22786.25
19:37:12|22786.28
19:37:13|22788.15
19:37:14|22787.12
19:37:15|22788.33
19:37:16|22788.06
19:37:17|22787.97
19:37:18|22789.17
19:37:20|22786.17
19:37:21|22785.71
19:37:22|22786.81
19:37:23|22788.13
19:37:24|22788.13
19:37:25|22787.15
19:37:26|22787.56
19:37:27|22787.39
19:37:28|22786.7
19:37:29|22786.33
19:37:30|22785.8
19:37:31|22786.47
19:37:32|22786.36
19:37:33|22786.79
19:37:34|22785.02
19:37:35|22785.11
19:37:36|22786.32
19:37:37|22786.16
19:37:38|22786.66
19:37:39|22787.67
19:37:40|22787.4
19:37:41|22788.6
19:37:42|22782.59
19:37:43|22782.09
19:37:44|22782.47
19:37:45|22781.39
19:37:46|22783.88
19:37:47|22784.89
19:37:48|22784.87
19:37:50|22783.35
19:37:51|22780.27
19:37:53|22776.91
19:37:55|22774.61
19:37:56|22779.3
19:37:57|22779.21
19:37:58|22778.46
19:37:59|22778.47
19:38:00|22779.24
19:38:01|22777.68
19:38:02|22778.92
19:38:03|22778.57
19:38:04|22774.24
19:38:06|22771.47
19:38:07|22770.99
19:38:08|22771.25
19:38:09|22773.36
19:38:10|22776.4
19:38:11|22778.13
19:38:12|22780.4
19:38:13|22778.07
19:38:14|22780.03
19:38:15|22778.22
19:38:16|22774.95
19:38:18|22774.16
19:38:19|22775.11
19:38:20|22773.71
19:38:20|22774.32
19:38:22|22774.65
19:38:23|22774.76
19:38:24|22775.35
19:38:25|22775.98
19:38:26|22776.53
19:38:27|22778.05
19:38:28|22777.38
19:38:29|22775.9
19:38:30|22770.53
19:38:31|22770.62
19:38:32|22771.24
19:38:33|22770.83
19:38:34|22770.4
19:38:35|22769.01
19:38:37|22772.48
19:38:38|22774.02
19:38:38|22778.07
19:38:39|22780.6
19:38:41|22780.41
19:38:42|22780.99
19:38:42|22780.74
19:38:44|22778.46
19:38:45|22776.67
19:38:46|22777.84
19:38:46|22780.45
19:38:47|22776.82
19:38:48|22775.73
19:38:50|22774.52
19:38:51|22774.76
19:38:52|22775.67
19:38:53|22776.07
19:38:54|22777.15
19:38:56|22781.92
19:38:57|22781.11
19:38:58|22781.11
19:38:58|22781.11
19:39:00|22779.01
19:39:01|22779.08
19:39:02|22779.08
19:39:03|22777.38
19:39:05|22773.99
19:39:06|22775.31
19:39:07|22777.78
19:39:08|22774.76
19:39:08|22775.36
19:39:10|22778.52
19:39:11|22778.92
19:39:12|22779.33
19:39:12|22777.99
19:39:14|22776.78
19:39:15|22776.84
19:39:15|22776.86
19:39:17|22775.82
19:39:18|22776.38
19:39:18|22777.85
19:39:19|22776.6
19:39:21|22776.03
19:39:21|22777.87
19:39:23|22775.59
19:39:24|22778.35
19:39:25|22776.2
19:39:26|22778.11
19:39:27|22778.18
19:39:28|22776.93
19:39:29|22777.88
19:39:30|22776.57
19:39:31|22776.9
19:39:32|22777.3
19:39:33|22777.77
19:39:34|22777.48
19:39:35|22778.06
19:39:36|22776.93
19:39:37|22776.96
19:39:38|22779.35
19:39:39|22777.49
19:39:40|22777.47
19:39:41|22778.86
19:39:42|22779.06
19:39:43|22777.24
19:39:44|22778.92
19:39:45|22776.77
19:39:46|22775.84
19:39:48|22776.34
19:39:48|22777.42
19:39:50|22778.45
19:39:50|22778.53
19:39:52|22777.26
19:39:53|22776.14
19:39:54|22778.92
19:39:55|22776.27
19:39:56|22778.92
19:39:57|22778.8
19:39:58|22777.93
19:39:59|22777.4
19:40:00|22779.09
19:40:01|22775.04
19:40:02|22779.22
19:40:03|22777.3
19:40:05|22779.09
19:40:06|22776.46
19:40:06|22777.25
19:40:07|22777.38
19:40:08|22777.36
19:40:09|22777.81
19:40:11|22778.67
19:40:13|22775.86
19:40:13|22775.81
19:40:14|22778.04
19:40:15|22779.77
19:40:17|22775.11
19:40:18|22770.96
19:40:19|22770.5
19:40:19|22773.13
19:40:21|22773.66
19:40:21|22775.25
19:40:23|22776.07
19:40:24|22775.25
19:40:25|22773.58
19:40:26|22775.91
19:40:27|22776.11
19:40:28|22776.2
19:40:29|22776.09
19:40:30|22778.74
19:40:31|22774.98
19:40:32|22775.84
19:40:33|22775.64
19:40:35|22776.62
19:40:35|22776.33
19:40:37|22776.71
19:40:37|22777.03
19:40:38|22778.07
19:40:39|22778.06
19:40:41|22775.71
19:40:41|22775.8
19:40:43|22777.44
19:40:44|22775.37
19:40:45|22776.34
19:40:46|22777.34
19:40:47|22773.85
19:40:49|22771.11
19:40:50|22776.09
19:40:50|22779.21
19:40:52|22777.93
19:40:54|22777.53
19:40:54|22777.53
19:40:55|22777.15
19:40:57|22775.28
19:40:57|22777.55
19:40:58|22776.92
19:40:59|22775.08
19:41:01|22775.1
19:41:02|22776.68
19:41:04|22776.67
19:41:04|22776.64
19:41:05|22775.69
19:41:06|22775.93
19:41:07|22776.62
19:41:09|22776.77
19:41:10|22776.41
19:41:10|22775.63
19:41:11|22775.58
19:41:12|22774.89
19:41:14|22775.31
19:41:15|22774.5
19:41:17|22775.49
19:41:17|22774.32
19:41:18|22774.86
19:41:19|22776.55
19:41:20|22774.77
19:41:21|22774.39
19:41:22|22775.35
19:41:23|22775.5
19:41:24|22774.68
19:41:25|22776.6
19:41:26|22775.13
19:41:27|22773.97
19:41:28|22775.32
19:41:29|22775.08
19:41:30|22775.6
19:41:31|22774.25
19:41:32|22775.55
19:41:33|22777.09
19:41:34|22776.23
19:41:35|22774.37
19:41:36|22776.01
19:41:37|22776.17
19:41:38|22776.23
19:41:39|22776.72
19:41:40|22775.74
19:41:41|22774.97
19:41:42|22777.32
19:41:43|22778.83
19:41:44|22778.6
19:41:45|22779.65
19:41:46|22778.58
19:41:47|22778.58
19:41:48|22778.59
19:41:49|22779.16
19:41:50|22775.05
19:41:51|22775.73
19:41:52|22772.65
19:41:54|22773.12
19:41:54|22771.54
19:41:55|22771.02
19:41:57|22767.66
19:41:58|22770.47
19:41:58|22769.81
19:42:00|22772.95
19:42:00|22772.77
19:42:01|22774.84
19:42:03|22775.95
19:42:04|22776.23
19:42:05|22779.66
19:42:06|22777.
19:42:06|22777.68
19:42:09|22777.74
19:42:09|22776.88
19:42:10|22776.98
19:42:11|22775.95
19:42:12|22776.61
19:42:13|22777.62
19:42:14|22779.79
19:42:15|22791.99
19:42:16|22789.12
19:42:17|22786.42
19:42:18|22788.78
19:42:19|22789.21
19:42:20|22789.38
19:42:21|22788.86
19:42:22|22787.99
19:42:23|22788.4
19:42:25|22788.84
19:42:26|22788.85
19:42:27|22788.53
19:42:28|22788.93
19:42:28|22787.97
19:42:30|22789.24
19:42:30|22786.77
19:42:32|22787.86
19:42:32|22787.87
19:42:34|22788.02
19:42:35|22788.51
19:42:36|22785.58
19:42:36|22784.09
19:42:39|22785.65
19:42:39|22786.22
19:42:41|22786.48
19:42:42|22785.49
19:42:43|22785.5
19:42:43|22786.56
19:42:44|22788.67
19:42:45|22786.78
19:42:46|22786.96
19:42:48|22787.01
19:42:49|22786.97
19:42:50|22786.57
19:42:51|22786.68
19:42:51|22786.64
19:42:52|22787.75
19:42:54|22787.03
19:42:54|22788.08
19:42:56|22788.23
19:42:56|22788.02
19:42:58|22789.07
19:42:58|22788.77
19:43:00|22788.79
19:43:00|22788.54
19:43:02|22787.51
19:43:04|22789.1
19:43:04|22789.61
19:43:05|22791.09
19:43:06|22788.13
19:43:07|22788.27
19:43:08|22787.91
19:43:09|22789.13
19:43:10|22786.92
19:43:11|22788.24
19:43:12|22783.45
19:43:14|22784.33
19:43:15|22785.31
19:43:15|22784.55
19:43:17|22783.95
19:43:17|22785.58
19:43:18|22785.99
19:43:21|22783.48
19:43:21|22782.67
19:43:22|22780.67
19:43:23|22781.9
19:43:24|22782.1
19:43:26|22782.73
19:43:27|22781.88
19:43:28|22782.99
19:43:29|22781.96
19:43:30|22782.82
19:43:31|22783.45
19:43:33|22782.56
19:43:34|22783.34
19:43:35|22784.67
19:43:36|22790.5
19:43:37|22791.83
19:43:38|22792.18
19:43:39|22790.71
19:43:40|22790.3
19:43:41|22791.08
19:43:42|22790.99
19:43:43|22790.99
19:43:44|22788.92
19:43:45|22788.92
19:43:46|22789.97
19:43:47|22788.93
19:43:49|22786.36
19:43:50|22787.66
19:43:51|22783.94
19:43:53|22784.53
19:43:53|22784.19
19:43:55|22785.31
19:43:57|22785.08
19:43:57|22785.39
19:43:59|22784.56
19:44:00|22785.52
19:44:02|22778.76
19:44:02|22777.09
19:44:04|22775.44
19:44:05|22775.91
19:44:06|22774.04
19:44:07|22772.67
19:44:08|22770.7
19:44:09|22767.12
19:44:10|22769.29
19:44:11|22770.02
19:44:12|22771.
19:44:13|22768.73
19:44:14|22770.04
19:44:15|22767.97
19:44:16|22768.3
19:44:17|22770.07
19:44:19|22770.49
19:44:19|22772.05
19:44:20|22771.05
19:44:22|22770.75
19:44:23|22770.46
19:44:24|22770.98
19:44:25|22771.43
19:44:26|22770.31
19:44:27|22773.77
19:44:29|22772.59
19:44:29|22772.9
19:44:31|22772.9
19:44:32|22773.18
19:44:33|22771.79
19:44:34|22773.18
19:44:35|22773.32
19:44:36|22773.22
19:44:37|22770.29
19:44:38|22772.48
19:44:39|22772.91
19:44:40|22771.43
19:44:41|22772.09
19:44:42|22772.59
19:44:43|22772.9
19:44:44|22771.44
19:44:45|22770.3
19:44:46|22770.
19:44:47|22770.3
19:44:48|22770.42
19:44:49|22771.55
19:44:50|22769.31
19:44:51|22770.46
19:44:52|22768.1
19:44:53|22770.46
19:44:54|22770.1
19:44:55|22769.64
19:44:56|22771.14
19:44:57|22770.93
19:44:58|22767.94
19:44:59|22768.96
19:45:00|22769.98
19:45:02|22769.93
19:45:02|22766.71
19:45:03|22764.46
19:45:04|22765.11
19:45:05|22768.66
19:45:06|22768.54
19:45:07|22768.82
19:45:08|22767.76
19:45:09|22765.84
19:45:11|22766.63
19:45:12|22767.73
19:45:14|22768.51
19:45:15|22769.62
19:45:16|22768.96
19:45:16|22768.75
19:45:18|22769.36
19:45:18|22767.79
19:45:19|22768.61
19:45:20|22768.48
19:45:21|22766.48
19:45:22|22765.36
19:45:23|22763.32
19:45:24|22762.6
19:45:25|22765.1
19:45:26|22764.71
19:45:27|22765.1
19:45:29|22766.41
19:45:30|22766.82
19:45:31|22767.6
19:45:32|22766.47
19:45:33|22767.88
19:45:34|22767.86
19:45:35|22768.02
19:45:36|22767.39
19:45:37|22767.4
19:45:38|22767.99
19:45:39|22768.31
19:45:40|22768.46
19:45:41|22769.03
19:45:42|22767.93
19:45:43|22770.55
19:45:44|22772.25
19:45:45|22771.92
19:45:46|22771.46
19:45:47|22773.45
19:45:48|22775.54
19:45:49|22774.8
19:45:50|22774.81
19:45:51|22774.81
19:45:52|22775.95
19:45:53|22776.1
19:45:54|22778.5
19:45:55|22783.21
19:45:56|22784.75
19:45:57|22784.57
19:45:59|22783.11
19:46:00|22783.13
19:46:00|22783.
19:46:02|22781.56
19:46:03|22783.34
19:46:04|22783.25
19:46:05|22782.62
19:46:06|22777.34
19:46:07|22777.29
19:46:08|22772.79
19:46:10|22778.09
19:46:10|22778.59
19:46:11|22775.59
19:46:13|22781.06
19:46:15|22780.53
19:46:15|22780.89
19:46:16|22779.04
19:46:17|22777.22
19:46:18|22777.31
19:46:19|22777.54
19:46:20|22776.78
19:46:22|22777.78
19:46:22|22777.69
19:46:24|22777.25
19:46:26|22778.32
19:46:26|22778.32
19:46:27|22773.81
19:46:28|22774.8
19:46:29|22774.93
19:46:30|22776.14
19:46:31|22777.22
19:46:32|22777.76
19:46:33|22777.71
19:46:34|22776.14
19:46:35|22777.4
19:46:37|22774.8
19:46:37|22774.81
19:46:39|22775.81
19:46:40|22774.11
19:46:41|22770.43
19:46:42|22767.02
19:46:43|22769.03
19:46:44|22769.93
19:46:44|22772.52
19:46:46|22771.36
19:46:47|22773.81
19:46:47|22772.7
19:46:49|22774.33
19:46:49|22774.33
19:46:51|22771.9
19:46:52|22773.73
19:46:52|22772.13
19:46:54|22772.59
19:46:54|22770.3
19:46:55|22771.59
19:46:57|22771.67
19:46:57|22772.55
19:47:00|22774.18
19:47:01|22770.78
19:47:03|22773.28
19:47:03|22773.28
19:47:04|22772.39
19:47:05|22773.02
19:47:06|22771.48
19:47:07|22767.73
19:47:08|22761.51
19:47:10|22758.57
19:47:10|22761.79
19:47:11|22761.9
19:47:13|22762.94
19:47:13|22760.79
19:47:15|22759.86
19:47:17|22759.53
19:47:17|22758.17
19:47:18|22758.19
19:47:19|22757.92
19:47:20|22758.19
19:47:21|22758.18
19:47:22|22758.29
19:47:24|22757.76
19:47:26|22754.48
19:47:26|22754.17
19:47:27|22752.23
19:47:28|22754.05
19:47:29|22754.97
19:47:30|22754.59
19:47:31|22755.8
19:47:32|22756.32
19:47:33|22756.22
19:47:34|22757.26
19:47:35|22761.72
19:47:36|22758.94
19:47:37|22756.51
19:47:38|22757.07
19:47:39|22758.87
19:47:40|22758.86
19:47:41|22758.58
19:47:42|22758.97
19:47:43|22759.17
19:47:44|22761.53
19:47:45|22762.3
19:47:46|22761.53
19:47:47|22761.55
19:47:48|22761.36
19:47:49|22760.76
19:47:50|22764.
19:47:51|22762.32
19:47:52|22764.33
19:47:53|22763.81
19:47:54|22759.44
19:47:55|22758.58
19:47:56|22759.65
19:47:57|22759.1
19:47:58|22758.48
19:48:00|22759.89
19:48:02|22760.88
19:48:02|22760.5
19:48:03|22760.62
19:48:04|22761.26
19:48:05|22760.67
19:48:07|22760.17
19:48:07|22761.51
19:48:09|22759.76
19:48:10|22759.27
19:48:10|22759.5
19:48:13|22762.02
19:48:13|22762.26
19:48:14|22762.29
19:48:15|22763.61
19:48:16|22765.48
19:48:17|22764.13
19:48:18|22763.18
19:48:19|22763.18
19:48:20|22764.75
19:48:21|22762.06
19:48:22|22761.02
19:48:23|22761.14
19:48:24|22761.78
19:48:25|22761.04
19:48:26|22760.71
19:48:27|22758.54
19:48:28|22760.01
19:48:29|22760.92
19:48:30|22761.51
19:48:31|22762.2
19:48:32|22762.21
19:48:34|22760.31
19:48:34|22759.91
19:48:36|22760.56
19:48:37|22759.24
19:48:38|22759.38
19:48:38|22759.38
19:48:40|22759.5
19:48:40|22758.17
19:48:42|22759.52
19:48:43|22759.01
19:48:43|22759.1
19:48:45|22755.68
19:48:45|22757.06
19:48:47|22755.83
19:48:48|22757.02
19:48:49|22750.74
19:48:50|22752.91
19:48:51|22755.14
19:48:51|22750.86
19:48:53|22749.02
19:48:53|22749.27
19:48:54|22750.
19:48:56|22751.75
19:48:57|22750.02
19:48:58|22751.18
19:48:59|22750.7
19:49:01|22749.73
19:49:02|22752.75
19:49:03|22752.53
19:49:04|22753.37
19:49:05|22752.3
19:49:06|22754.44
19:49:08|22755.38
19:49:08|22754.8
19:49:09|22754.71
19:49:10|22754.88
19:49:11|22752.96
19:49:12|22755.95
19:49:13|22756.78
19:49:14|22755.33
19:49:15|22756.8
19:49:16|22757.1
19:49:17|22755.6
19:49:18|22751.81
19:49:19|22745.09
19:49:20|22741.27
19:49:21|22743.91
19:49:22|22738.87
19:49:23|22735.62
19:49:24|22737.91
19:49:25|22738.02
19:49:26|22739.9
19:49:27|22739.9
19:49:28|22737.71
19:49:29|22738.08
19:49:30|22733.72
19:49:31|22731.36
19:49:32|22731.6
19:49:33|22733.42
19:49:34|22733.71
19:49:35|22733.66
19:49:36|22735.81
19:49:37|22735.86
19:49:38|22735.79
19:49:39|22735.78
19:49:41|22736.03
19:49:42|22736.05
19:49:43|22734.57
19:49:44|22735.08
19:49:45|22735.11
19:49:46|22734.46
19:49:47|22735.56
19:49:48|22735.57
19:49:48|22735.12
19:49:51|22734.01
19:49:52|22734.01
19:49:53|22734.03
19:49:53|22734.51
19:49:55|22734.59
19:49:55|22734.61
19:49:57|22733.46
19:49:58|22733.07
19:49:59|22733.4
19:49:59|22734.7
19:50:01|22732.58
19:50:03|22733.41
19:50:04|22733.8
19:50:04|22735.89
19:50:06|22734.81
19:50:06|22735.3
19:50:08|22735.35
19:50:09|22737.34
19:50:10|22736.5
19:50:12|22736.47
19:50:12|22733.77
19:50:14|22734.51
19:50:15|22731.36
19:50:16|22732.49
19:50:17|22731.87
19:50:18|22732.69
19:50:20|22734.48
19:50:21|22735.06
19:50:21|22733.7
19:50:24|22736.18
19:50:24|22734.81
19:50:25|22735.46
19:50:26|22733.77
19:50:27|22736.93
19:50:28|22735.67
19:50:29|22736.78
19:50:30|22733.27
19:50:31|22733.71
19:50:32|22733.98
19:50:33|22731.99
19:50:34|22734.08
19:50:35|22732.5
19:50:36|22732.73
19:50:37|22732.49
19:50:38|22732.52
19:50:39|22734.09
19:50:40|22733.57
19:50:41|22734.99
19:50:42|22733.47
19:50:43|22733.15
19:50:44|22731.45
19:50:45|22730.85
19:50:46|22726.91
19:50:47|22724.66
19:50:48|22723.15
19:50:49|22723.09
19:50:50|22723.14
19:50:51|22721.26
19:50:52|22718.93
19:50:53|22721.28
19:50:54|22720.72
19:50:55|22720.78
19:50:56|22720.01
19:50:57|22717.78
19:50:58|22704.81
19:50:59|22704.2
19:51:00|22703.09
19:51:01|22708.35
19:51:02|22707.64
19:51:03|22708.93
19:51:05|22708.88
19:51:07|22707.27
19:51:08|22704.71
19:51:09|22703.97
19:51:10|22705.14
19:51:11|22704.33
19:51:12|22707.82
19:51:13|22705.74
19:51:14|22706.45
19:51:15|22711.26
19:51:16|22714.67
19:51:17|22709.52
19:51:18|22709.48
19:51:19|22707.79
19:51:20|22709.67
19:51:22|22710.02
19:51:23|22709.43
19:51:24|22709.26
19:51:25|22705.93
19:51:25|22708.24
19:51:26|22706.93
19:51:28|22705.03
19:51:29|22706.21
19:51:30|22717.97
19:51:32|22715.22
19:51:33|22715.96
19:51:34|22718.1
19:51:34|22716.33
19:51:35|22721.43
19:51:36|22718.7
19:51:37|22719.46
19:51:39|22720.26
19:51:39|22719.39
19:51:40|22717.45
19:51:42|22717.42
19:51:43|22719.44
19:51:44|22718.62
19:51:45|22720.11
19:51:46|22716.87
19:51:47|22712.28
19:51:48|22713.34
19:51:49|22712.45
19:51:50|22713.34
19:51:51|22712.1
19:51:52|22712.43
19:51:53|22711.92
19:51:54|22711.03
19:51:55|22711.83
19:51:56|22710.13
19:51:57|22711.28
19:51:58|22711.94
19:51:59|22710.43
19:52:00|22712.41
19:52:01|22711.13
19:52:02|22710.93
19:52:04|22711.53
19:52:05|22712.41
19:52:06|22712.37
19:52:07|22711.79
19:52:08|22713.53
19:52:09|22712.3
19:52:10|22712.39
19:52:11|22712.29
19:52:12|22713.71
19:52:13|22720.56
19:52:14|22714.9
19:52:15|22717.41
19:52:17|22716.36
19:52:17|22719.32
19:52:19|22717.88
19:52:19|22719.05
19:52:21|22715.85
19:52:22|22714.76
19:52:23|22714.69
19:52:24|22714.58
19:52:24|22716.02
19:52:26|22716.27
19:52:27|22715.06
19:52:28|22715.06
19:52:29|22715.53
19:52:30|22714.99
19:52:30|22717.53
19:52:31|22716.6
19:52:32|22716.72
19:52:33|22716.74
19:52:35|22716.78
19:52:37|22716.33
19:52:37|22717.67
19:52:39|22718.58
19:52:39|22717.28
19:52:41|22717.42
19:52:41|22717.26
19:52:43|22716.35
19:52:44|22717.08
19:52:45|22717.58
19:52:46|22717.57
19:52:47|22717.5
19:52:48|22719.68
19:52:49|22717.04
19:52:50|22716.55
19:52:51|22716.06
19:52:52|22717.
19:52:53|22718.4
19:52:54|22717.
19:52:55|22717.
19:52:56|22701.06
19:52:57|22695.19
19:52:58|22690.41
19:52:59|22687.14
19:53:00|22692.87
19:53:01|22694.32
19:53:02|22693.6
19:53:03|22696.03
19:53:05|22693.04
19:53:05|22694.49
19:53:07|22697.89
19:53:08|22698.16
19:53:08|22697.56
19:53:10|22702.98
19:53:11|22700.37
19:53:12|22701.12
19:53:13|22703.16
19:53:14|22704.22
19:53:15|22701.92
19:53:16|22709.35
19:53:17|22709.97
19:53:19|22711.04
19:53:20|22707.94
19:53:20|22710.27
19:53:22|22709.36
19:53:23|22712.28
19:53:24|22708.53
19:53:25|22708.4
19:53:26|22709.28
19:53:27|22707.32
19:53:28|22706.74
19:53:29|22707.46
19:53:30|22706.9
19:53:31|22707.99
19:53:32|22705.88
19:53:33|22708.71
19:53:34|22707.83
19:53:35|22710.85
19:53:36|22706.6
19:53:37|22705.23
19:53:38|22707.12
19:53:39|22705.44
19:53:40|22713.22
19:53:41|22710.26
19:53:42|22710.91
19:53:43|22706.43
19:53:44|22707.67
19:53:45|22710.
19:53:46|22710.46
19:53:47|22709.17
19:53:48|22712.8
19:53:49|22714.81
19:53:50|22710.48
19:53:51|22709.77
19:53:52|22716.53
19:53:53|22712.49
19:53:54|22713.68
19:53:55|22718.
19:53:56|22717.47
19:53:58|22715.8
19:53:59|22714.73
19:53:59|22714.82
19:54:01|22713.85
19:54:02|22715.33
19:54:04|22713.87
19:54:05|22713.24
19:54:07|22711.63
19:54:07|22711.18
19:54:09|22711.39
19:54:10|22710.48
19:54:12|22713.57
19:54:12|22714.17
19:54:14|22712.95
19:54:15|22716.62
19:54:16|22715.09
19:54:16|22715.61
19:54:18|22714.75
19:54:19|22714.72
19:54:19|22711.91
19:54:21|22711.27
19:54:22|22710.88
19:54:23|22710.79
19:54:24|22709.89
19:54:25|22709.7
19:54:26|22710.56
19:54:27|22711.01
19:54:28|22711.01
19:54:29|22704.25
19:54:30|22700.89
19:54:31|22699.
19:54:32|22697.29
19:54:33|22700.51
19:54:34|22700.02
19:54:35|22701.04
19:54:36|22701.8
19:54:37|22699.33
19:54:38|22696.41
19:54:39|22702.51
19:54:40|22704.09
19:54:41|22704.75
19:54:42|22702.75
19:54:43|22705.94
19:54:44|22707.43
19:54:45|22705.1
19:54:46|22705.41
19:54:47|22707.24
19:54:48|22705.98
19:54:49|22707.25
19:54:50|22707.98
19:54:51|22707.95
19:54:52|22706.36
19:54:53|22705.87
19:54:54|22706.06
19:54:56|22702.87
19:54:56|22701.45
19:54:58|22700.
19:54:59|22700.6
19:55:00|22705.28
19:55:00|22703.1
19:55:03|22702.64
19:55:03|22704.87
19:55:05|22704.67
19:55:06|22705.59
19:55:07|22707.53
19:55:08|22709.99
19:55:09|22710.27
19:55:11|22708.31
19:55:12|22709.45
19:55:13|22709.55
19:55:14|22710.84
19:55:14|22710.97
19:55:15|22710.77
19:55:17|22709.91
19:55:18|22706.69
19:55:19|22706.89
19:55:20|22706.86
19:55:21|22706.87
19:55:22|22707.24
19:55:23|22705.77
19:55:24|22706.39
19:55:25|22705.95
19:55:26|22709.99
19:55:27|22705.15
19:55:28|22704.59
19:55:29|22704.62
19:55:30|22705.97
19:55:31|22705.53
19:55:32|22705.35
19:55:33|22705.59
19:55:34|22706.06
19:55:35|22706.91
19:55:36|22706.29
19:55:37|22706.91
19:55:38|22706.91
19:55:39|22706.91
19:55:40|22706.35
19:55:41|22705.82
19:55:42|22705.82
19:55:43|22706.83
19:55:44|22706.87
19:55:45|22709.3
19:55:46|22709.3
19:55:47|22707.63
19:55:48|22709.09
19:55:49|22706.91
19:55:50|22705.59
19:55:51|22705.99
19:55:52|22706.08
19:55:53|22705.89
19:55:54|22706.08
19:55:55|22706.1
19:55:56|22706.08
19:55:57|22706.08
19:55:58|22706.37
19:55:59|22705.15
19:56:00|22706.35
19:56:01|22706.6
19:56:02|22709.51
19:56:03|22708.33
19:56:04|22706.67
19:56:05|22707.79
19:56:06|22708.07
19:56:08|22703.32
19:56:09|22702.04
19:56:10|22701.73
19:56:12|22703.78
19:56:13|22705.95
19:56:14|22706.34
19:56:15|22706.03
19:56:16|22705.58
19:56:17|22704.49
19:56:18|22710.32
19:56:20|22711.95
19:56:20|22714.01
19:56:21|22717.15
19:56:22|22714.83
19:56:24|22715.92
19:56:24|22713.68
19:56:25|22717.25
19:56:26|22716.23
19:56:27|22716.07
19:56:29|22714.51
19:56:30|22714.48
19:56:31|22716.14
19:56:32|22716.63
19:56:33|22716.76
19:56:34|22714.47
19:56:35|22714.56
19:56:36|22714.6
19:56:37|22716.15
19:56:38|22716.9
19:56:39|22717.04
19:56:40|22718.29
19:56:41|22719.99
19:56:42|22720.01
19:56:43|22718.2
19:56:44|22718.07
19:56:45|22719.41
19:56:46|22718.81
19:56:47|22718.2
19:56:48|22714.46
19:56:49|22716.2
19:56:50|22715.69
19:56:51|22715.71
19:56:52|22717.24
19:56:53|22716.24
19:56:54|22715.71
19:56:55|22716.61
19:56:56|22715.1
19:56:57|22712.88
19:56:58|22711.01
19:56:59|22713.51
19:57:00|22713.76
19:57:02|22713.82
19:57:03|22713.75
19:57:03|22711.15
19:57:04|22712.99
19:57:06|22712.26
19:57:07|22714.76
19:57:08|22713.31
19:57:09|22712.7
19:57:10|22713.46
19:57:11|22712.56
19:57:12|22713.21
19:57:13|22713.28
19:57:14|22713.74
19:57:15|22712.59
19:57:16|22714.4
19:57:17|22713.68
19:57:18|22715.43
19:57:19|22714.95
19:57:20|22715.32
19:57:21|22716.14
19:57:22|22716.42
19:57:23|22716.45
19:57:24|22716.5
19:57:25|22715.41
19:57:26|22716.28
19:57:27|22716.61
19:57:28|22716.61
19:57:29|22716.1
19:57:30|22715.46
19:57:31|22716.41
19:57:32|22716.42
19:57:34|22715.56
19:57:35|22716.4
19:57:35|22715.92
19:57:36|22714.94
19:57:38|22711.97
19:57:39|22712.7
19:57:40|22710.81
19:57:41|22712.47
19:57:42|22714.93
19:57:44|22715.12
19:57:44|22715.27
19:57:45|22715.11
19:57:47|22713.93
19:57:48|22715.06
19:57:49|22713.9
19:57:49|22714.5
19:57:50|22713.05
19:57:52|22716.31
19:57:52|22716.69
19:57:54|22715.01
19:57:54|22715.67
19:57:55|22715.66
19:57:56|22715.21
19:57:57|22715.57
19:57:58|22715.57
19:58:00|22716.04
19:58:01|22715.09
19:58:02|22714.18
19:58:03|22714.17
19:58:04|22714.5
19:58:06|22714.11
19:58:06|22714.39
19:58:07|22714.11
19:58:08|22714.61
19:58:09|22714.78
19:58:10|22713.53
19:58:12|22713.86
19:58:13|22712.23
19:58:15|22711.87
19:58:15|22712.99
19:58:16|22714.62
19:58:17|22711.11
19:58:19|22705.81
19:58:20|22702.1
19:58:21|22700.66
19:58:21|22702.07
19:58:22|22702.17
19:58:24|22701.77
19:58:24|22700.97
19:58:25|22699.19
19:58:27|22702.87
19:58:27|22703.33
19:58:29|22703.97
19:58:30|22704.66
19:58:31|22704.66
19:58:32|22705.34
19:58:33|22705.48
19:58:34|22705.48
19:58:36|22705.56
19:58:37|22702.86
19:58:38|22705.13
19:58:39|22705.02
19:58:40|22702.97
19:58:41|22703.39
19:58:42|22704.34
19:58:43|22702.59
19:58:44|22703.33
19:58:45|22703.98
19:58:46|22704.05
19:58:47|22702.9
19:58:48|22703.24
19:58:49|22703.24
19:58:50|22703.16
19:58:52|22701.81
19:58:53|22702.26
19:58:54|22702.01
19:58:54|22701.62
19:58:55|22707.44
19:58:56|22705.92
19:58:57|22705.92
19:58:58|22706.28
19:59:00|22705.35
19:59:00|22704.36
19:59:02|22703.93
19:59:03|22703.93
19:59:04|22704.34
19:59:05|22704.54
19:59:06|22704.15
19:59:07|22705.07
19:59:08|22706.3
19:59:09|22705.16
19:59:10|22705.03
19:59:11|22705.17
19:59:12|22705.57
19:59:13|22705.37
19:59:15|22703.97
19:59:15|22702.39
19:59:16|22703.98
19:59:17|22703.53
19:59:19|22704.62
19:59:20|22704.
19:59:21|22704.37
19:59:22|22701.61
19:59:23|22701.54
19:59:25|22701.56
19:59:26|22702.68
19:59:27|22700.42
19:59:28|22703.51
19:59:29|22703.09
19:59:30|22704.38
19:59:31|22702.61
19:59:32|22704.35
19:59:33|22704.38
19:59:34|22704.06
19:59:35|22703.05
19:59:37|22703.58
19:59:38|22703.04
19:59:38|22703.4
19:59:40|22702.21
19:59:40|22702.04
19:59:42|22706.12
19:59:43|22706.29
19:59:44|22703.86
19:59:45|22703.05
19:59:46|22702.53
19:59:47|22700.92
19:59:48|22702.91
19:59:49|22703.41
19:59:50|22701.67
19:59:52|22701.72
19:59:52|22701.
19:59:53|22702.2
19:59:54|22700.78
19:59:55|22700.8
19:59:56|22701.6
19:59:58|22701.87
19:59:59|22701.99
20:00:00|22699.97
20:00:01|22687.36
20:00:02|22689.06
20:00:03|22687.26
20:00:04|22691.83
20:00:05|22693.46
20:00:06|22695.85
20:00:07|22698.19
20:00:08|22700.12
20:00:09|22700.39
20:00:10|22699.05
20:00:11|22700.12
20:00:13|22696.85
20:00:13|22696.2
20:00:15|22697.54
20:00:15|22696.09
20:00:17|22697.88
20:00:19|22699.08
20:00:19|22699.08
20:00:20|22697.3
20:00:21|22697.18
20:00:23|22698.15
20:00:24|22697.29
20:00:26|22697.93
20:00:26|22697.1
20:00:28|22697.34
20:00:29|22697.29
20:00:31|22695.87
20:00:31|22697.44
20:00:32|22695.87
20:00:34|22696.88
20:00:35|22698.35
20:00:36|22696.58
20:00:37|22697.48
20:00:38|22696.36
20:00:39|22695.98
20:00:40|22696.69
20:00:41|22699.1
20:00:42|22699.79
20:00:43|22700.73
20:00:44|22700.57
20:00:46|22700.75
20:00:46|22700.42
20:00:48|22700.57
20:00:48|22700.57
20:00:49|22699.48
20:00:50|22699.49
20:00:51|22701.95
20:00:53|22701.07
20:00:53|22699.85
20:00:55|22699.47
20:00:55|22700.88
20:00:56|22699.46
20:00:57|22699.47
20:00:58|22701.46
20:00:59|22699.69
20:01:00|22695.
20:01:01|22695.84
20:01:03|22695.74
20:01:03|22696.58
20:01:04|22696.05
20:01:05|22695.63
20:01:07|22696.09
20:01:07|22696.99
20:01:08|22696.
20:01:09|22695.48
20:01:11|22695.8
20:01:11|22694.24
20:01:13|22694.09
20:01:13|22694.09
20:01:15|22693.78
20:01:16|22693.58
20:01:17|22695.98
20:01:18|22696.34
20:01:18|22694.84
20:01:20|22694.81
20:01:21|22694.78
20:01:22|22695.79
20:01:23|22694.81
20:01:24|22696.89
20:01:25|22695.42
20:01:26|22695.87
20:01:27|22695.44
20:01:28|22695.91
20:01:29|22695.71
20:01:30|22695.4
20:01:32|22696.89
20:01:32|22697.37
20:01:34|22695.79
20:01:34|22696.13
20:01:36|22696.38
20:01:36|22696.44
20:01:38|22698.39
20:01:39|22696.51
20:01:40|22696.52
20:01:41|22697.13
20:01:41|22696.6
20:01:42|22697.13
20:01:43|22698.15
20:01:44|22697.88
20:01:45|22696.58
20:01:46|22696.82
20:01:47|22697.84
20:01:48|22696.58
20:01:49|22696.74
20:01:51|22696.74
20:01:51|22697.96
20:01:53|22697.07
20:01:54|22696.87
20:01:55|22696.76
20:01:56|22696.26
20:01:58|22698.49
20:01:58|22697.06
20:02:00|22698.74
20:02:00|22697.75
20:02:02|22698.29
20:02:02|22697.11
20:02:03|22698.14
20:02:04|22698.43
20:02:06|22697.93
20:02:07|22698.25
20:02:08|22698.36
20:02:09|22698.34
20:02:10|22697.08
20:02:11|22697.08
20:02:12|22697.61
20:02:13|22697.01
20:02:14|22696.86
20:02:16|22696.27
20:02:17|22697.28
20:02:18|22699.59
20:02:19|22699.04
20:02:20|22698.86
20:02:21|22698.86
20:02:22|22705.57
20:02:23|22705.84
20:02:24|22707.17
20:02:25|22705.53
20:02:26|22706.7
20:02:28|22706.88
20:02:29|22706.49
20:02:29|22706.05
20:02:30|22706.67
20:02:31|22705.44
20:02:33|22702.09
20:02:34|22700.23
20:02:34|22700.
20:02:35|22702.03
20:02:37|22703.78
20:02:37|22702.7
20:02:39|22702.01
20:02:39|22702.6
20:02:41|22702.66
20:02:41|22703.24
20:02:42|22703.18
20:02:44|22701.26
20:02:44|22702.08
20:02:45|22702.77
20:02:46|22702.65
20:02:48|22702.43
20:02:49|22702.5
20:02:49|22698.79
20:02:50|22697.86
20:02:51|22697.91
20:02:52|22695.94
20:02:53|22697.8
20:02:54|22696.75
20:02:55|22695.96
20:02:57|22696.08
20:02:58|22696.4
20:02:58|22694.52
20:03:00|22693.48
20:03:00|22695.03
20:03:02|22694.53
20:03:02|22694.17
20:03:03|22695.25
20:03:05|22694.84
20:03:05|22695.21
20:03:07|22697.12
20:03:07|22694.58
20:03:08|22696.29
20:03:09|22696.47
20:03:10|22696.31
20:03:11|22696.4
20:03:12|22697.39
20:03:13|22696.39
20:03:14|22697.57
20:03:16|22696.57
20:03:18|22700.84
20:03:18|22702.35
20:03:19|22700.77
20:03:20|22701.33
20:03:21|22701.27
20:03:22|22701.77
20:03:23|22700.09
20:03:25|22701.21
20:03:26|22701.49
20:03:27|22701.42
20:03:28|22700.72
20:03:29|22701.93
20:03:30|22703.7
20:03:31|22703.41
20:03:32|22703.83
20:03:33|22703.19
20:03:34|22703.07
20:03:35|22703.95
20:03:36|22703.47
20:03:37|22704.15
20:03:38|22705.16
20:03:39|22704.94
20:03:40|22703.95
20:03:41|22706.06
20:03:42|22701.9
20:03:43|22702.92
20:03:44|22702.98
20:03:45|22701.09
20:03:46|22701.22
20:03:47|22702.43
20:03:48|22701.93
20:03:49|22701.14
20:03:50|22701.82
20:03:51|22701.93
20:03:53|22703.23
20:03:54|22702.3
20:03:55|22702.3
20:03:56|22703.96
20:03:57|22702.01
20:03:59|22704.97
20:03:59|22704.76
20:04:01|22704.96
20:04:02|22699.85
20:04:03|22700.89
20:04:04|22697.
20:04:05|22692.45
20:04:06|22693.4
20:04:07|22687.65
20:04:09|22687.56
20:04:09|22687.56
20:04:11|22692.2
20:04:11|22692.24
20:04:13|22691.8
20:04:14|22691.53
20:04:14|22690.57
20:04:15|22689.19
20:04:16|22688.82
20:04:18|22689.23
20:04:19|22687.55
20:04:20|22687.66
20:04:21|22689.78
20:04:22|22688.12
20:04:23|22689.89
20:04:24|22690.94
20:04:25|22688.89
20:04:26|22689.5
20:04:27|22690.55
20:04:29|22690.61
20:04:30|22690.52
20:04:32|22691.58
20:04:32|22692.89
20:04:33|22692.69
20:04:34|22694.29
20:04:35|22693.89
20:04:36|22691.55
20:04:38|22691.84
20:04:38|22691.05
20:04:39|22692.36
20:04:40|22692.53
20:04:41|22691.93
20:04:43|22692.35
20:04:43|22692.25
20:04:44|22691.87
20:04:45|22691.43
20:04:46|22691.43
20:04:47|22691.44
20:04:48|22692.25
20:04:49|22691.81
20:04:51|22692.57
20:04:52|22692.41
20:04:53|22692.82
20:04:53|22692.57
20:04:54|22691.86
20:04:55|22693.08
20:04:57|22691.73
20:04:57|22691.43
20:04:59|22691.95
20:04:59|22691.93
20:05:00|22689.6
20:05:02|22689.96
20:05:03|22689.8
20:05:04|22692.65
20:05:05|22690.79
20:05:07|22690.89
20:05:08|22690.09
20:05:08|22689.95
20:05:09|22688.52
20:05:10|22692.28
20:05:12|22690.14
20:05:13|22690.43
20:05:13|22691.81
20:05:14|22690.62
20:05:15|22689.38
20:05:17|22689.49
20:05:19|22689.48
20:05:20|22687.72
20:05:22|22690.03
20:05:23|22687.98
20:05:24|22688.93
20:05:25|22688.94
20:05:27|22690.51
20:05:27|22690.51
20:05:29|22689.42
20:05:30|22689.52
20:05:30|22692.2
20:05:31|22689.16
20:05:33|22689.11
20:05:33|22687.74
20:05:35|22688.93
20:05:36|22690.26
20:05:37|22689.61
20:05:38|22689.61
20:05:40|22687.75
20:05:41|22689.17
20:05:41|22689.07
20:05:42|22688.01
20:05:43|22689.74
20:05:45|22689.76
20:05:46|22689.74
20:05:47|22691.63
20:05:48|22689.36
20:05:49|22688.62
20:05:50|22690.9
20:05:51|22688.7
20:05:52|22688.81
20:05:53|22689.1
20:05:55|22689.24
20:05:55|22688.79
20:05:56|22688.27
20:05:57|22687.48
20:05:59|22688.15
20:05:59|22688.63
20:06:01|22688.82
20:06:01|22689.39
20:06:02|22688.99
20:06:04|22688.78
20:06:05|22687.33
20:06:06|22686.47
20:06:07|22687.18
20:06:08|22687.18
20:06:09|22686.34
20:06:11|22686.47
20:06:11|22687.97
20:06:12|22687.18
20:06:13|22687.18
20:06:14|22687.97
20:06:15|22684.7
20:06:16|22685.32
20:06:18|22685.03
20:06:19|22684.6
20:06:20|22685.1
20:06:22|22685.18
20:06:22|22686.36
20:06:23|22684.44
20:06:25|22680.34
20:06:26|22683.95
20:06:27|22681.2
20:06:28|22684.7
20:06:29|22683.17
20:06:30|22683.58
20:06:31|22680.32
20:06:32|22683.99
20:06:33|22684.2
20:06:34|22686.07
20:06:35|22684.62
20:06:36|22682.9
20:06:37|22685.77
20:06:38|22683.69
20:06:39|22684.85
20:06:40|22683.22
20:06:41|22683.21
20:06:42|22682.94
20:06:43|22681.66
20:06:44|22682.6
20:06:45|22681.73
20:06:46|22682.7
20:06:48|22692.46
20:06:49|22696.15
20:06:49|22699.18
20:06:51|22696.59
20:06:51|22692.34
20:06:52|22695.65
20:06:54|22697.57
20:06:54|22697.56
20:06:55|22697.55
20:06:57|22698.67
20:06:58|22698.65
20:06:59|22697.37
20:07:00|22696.41
20:07:01|22695.24
20:07:02|22700.2
20:07:03|22698.89
20:07:05|22703.37
20:07:06|22700.61
20:07:06|22704.89
20:07:08|22707.74
20:07:09|22712.34
20:07:10|22718.7
20:07:10|22726.46
20:07:11|22731.71
20:07:12|22735.37
20:07:13|22727.11
20:07:14|22728.9
20:07:16|22733.88
20:07:17|22732.24
20:07:18|22726.9
20:07:20|22727.46
20:07:20|22724.22
20:07:21|22725.23
20:07:22|22724.5
20:07:24|22722.21
20:07:24|22726.72
20:07:26|22715.92
20:07:28|22713.64
20:07:29|22714.82
20:07:30|22713.99
20:07:31|22713.62
20:07:32|22715.73
20:07:33|22716.77
20:07:34|22716.76
20:07:35|22714.49
20:07:37|22715.94
20:07:38|22716.65
20:07:39|22714.98
20:07:39|22717.19
20:07:40|22716.87
20:07:42|22716.67
20:07:43|22717.25
20:07:43|22718.45
20:07:44|22717.36
20:07:46|22718.6
20:07:47|22718.64
20:07:47|22718.48
20:07:48|22715.29
20:07:49|22718.82
20:07:51|22716.35
20:07:52|22718.15
20:07:52|22718.03
20:07:54|22714.33
20:07:54|22713.57
20:07:55|22712.28
20:07:57|22714.17
20:07:57|22712.11
20:07:58|22712.6
20:07:59|22715.04
20:08:00|22716.81
20:08:02|22716.78
20:08:03|22717.37
20:08:04|22718.65
20:08:05|22716.46
20:08:06|22717.35
20:08:07|22715.53
20:08:08|22718.7
20:08:10|22719.36
20:08:11|22719.24
20:08:12|22719.15
20:08:13|22717.97
20:08:13|22719.75
20:08:15|22719.05
20:08:16|22718.92
20:08:17|22716.86
20:08:18|22714.78
20:08:19|22714.56
20:08:21|22710.27
20:08:22|22710.45
20:08:23|22705.17
20:08:24|22701.69
20:08:25|22702.31
20:08:26|22702.61
20:08:27|22702.61
20:08:28|22704.12
20:08:29|22702.02
20:08:30|22702.48
20:08:31|22701.14
20:08:32|22702.8
20:08:33|22704.58
20:08:34|22703.63
20:08:35|22703.54
20:08:36|22705.74
20:08:37|22703.6
20:08:38|22705.77
20:08:39|22705.77
20:08:40|22703.89
20:08:42|22704.03
20:08:42|22706.12
20:08:44|22706.12
20:08:44|22704.1
20:08:46|22704.9
20:08:48|22705.66
20:08:48|22704.67
20:08:49|22706.47
20:08:50|22705.68
20:08:51|22705.69
20:08:52|22703.69
20:08:53|22704.56
20:08:55|22705.14
20:08:56|22703.41
20:08:57|22707.09
20:08:58|22703.95
20:08:59|22704.95
20:09:00|22705.26
20:09:01|22704.78
20:09:02|22704.46
20:09:03|22705.09
20:09:04|22704.5
20:09:05|22705.62
20:09:06|22705.21
20:09:07|22703.77
20:09:08|22703.
20:09:09|22707.09
20:09:10|22705.02
20:09:11|22707.81
20:09:12|22707.54
20:09:13|22707.46
20:09:14|22706.49
20:09:16|22710.03
20:09:16|22710.5
20:09:17|22710.1
20:09:18|22708.01
20:09:19|22709.99
20:09:20|22708.
20:09:21|22710.
20:09:23|22708.57
20:09:24|22709.93
20:09:25|22710.36
20:09:27|22712.97
20:09:27|22713.88
20:09:28|22707.5
20:09:29|22704.54
20:09:30|22709.79
20:09:31|22708.06
20:09:32|22711.72
20:09:34|22708.72
20:09:35|22708.57
20:09:36|22709.
20:09:37|22708.77
20:09:38|22709.99
20:09:39|22709.14
20:09:41|22708.62
20:09:41|22708.56
20:09:42|22702.8
20:09:43|22702.73
20:09:44|22703.05
20:09:45|22703.73
20:09:46|22702.5
20:09:48|22702.6
20:09:49|22704.37
20:09:50|22705.41
20:09:51|22704.62
20:09:52|22703.59
20:09:53|22703.79
20:09:54|22703.22
20:09:55|22703.2
20:09:56|22704.56
20:09:57|22704.92
20:09:58|22706.69
20:09:59|22707.57
20:10:00|22710.68
20:10:02|22707.96
20:10:02|22708.07
20:10:03|22709.41
20:10:04|22710.15
20:10:06|22708.81
20:10:07|22708.69
20:10:08|22707.38
20:10:08|22707.87
20:10:10|22706.91
20:10:11|22708.28
20:10:11|22706.89
20:10:13|22707.63
20:10:13|22707.11
20:10:14|22708.25
20:10:16|22702.28
20:10:17|22701.94
20:10:18|22702.84
20:10:19|22703.08
20:10:20|22703.57
20:10:21|22705.77
20:10:22|22705.59
20:10:24|22704.7
20:10:25|22705.08
20:10:25|22704.24
20:10:26|22705.86
20:10:28|22705.5
20:10:29|22704.26
20:10:29|22705.55
20:10:30|22704.71
20:10:32|22704.27
20:10:33|22704.71
20:10:35|22704.44
20:10:35|22704.63
20:10:36|22703.65
20:10:37|22705.53
20:10:38|22703.07
20:10:39|22706.04
20:10:40|22706.2
20:10:41|22705.36
20:10:42|22707.17
20:10:44|22707.09
20:10:45|22706.15
20:10:46|22706.61
20:10:47|22705.37
20:10:48|22704.73
20:10:49|22704.73
20:10:50|22704.29
20:10:51|22704.3
20:10:52|22706.18
20:10:53|22705.57
20:10:54|22704.24
20:10:55|22704.51
20:10:57|22703.61
20:10:57|22703.6
20:10:58|22704.81
20:10:59|22703.71
20:11:00|22704.6
20:11:01|22705.03
20:11:02|22705.76
20:11:03|22705.68
20:11:05|22705.36
20:11:06|22707.77
20:11:07|22706.63
20:11:08|22706.63
20:11:08|22706.5
20:11:09|22706.77
20:11:12|22707.57
20:11:12|22708.33
20:11:13|22708.7
20:11:14|22712.18
20:11:15|22706.34
20:11:16|22701.01
20:11:17|22702.38
20:11:18|22703.43
20:11:19|22703.53
20:11:20|22704.73
20:11:21|22706.77
20:11:23|22705.56
20:11:24|22704.32
20:11:25|22704.32
20:11:26|22705.44
20:11:28|22705.06
20:11:28|22705.24
20:11:29|22703.73
20:11:31|22706.63
20:11:33|22706.26
20:11:33|22706.11
20:11:34|22705.26
20:11:35|22705.78
20:11:36|22704.35
20:11:37|22703.58
20:11:38|22703.69
20:11:40|22704.02
20:11:41|22703.46
20:11:43|22703.57
20:11:43|22703.99
20:11:44|22703.42
20:11:45|22704.45
20:11:46|22705.22
20:11:47|22705.15
20:11:48|22705.13
20:11:49|22704.92
20:11:50|22706.98
20:11:52|22705.97
20:11:53|22705.97
20:11:54|22707.68
20:11:55|22706.39
20:11:56|22706.56
20:11:57|22706.39
20:11:58|22705.58
20:11:59|22705.65
20:12:00|22706.38
20:12:01|22705.89
20:12:02|22705.53
20:12:03|22705.11
20:12:04|22706.14
20:12:05|22706.1
20:12:06|22705.9
20:12:07|22704.53
20:12:08|22707.02
20:12:09|22706.65
20:12:10|22706.09
20:12:11|22706.97
20:12:12|22710.03
20:12:13|22716.67
20:12:14|22724.98
20:12:15|22728.64
20:12:16|22718.47
20:12:17|22716.98
20:12:18|22718.99
20:12:19|22717.87
20:12:20|22720.41
20:12:21|22722.39
20:12:22|22723.12
20:12:23|22724.19
20:12:24|22724.59
20:12:26|22723.4
20:12:26|22724.22
20:12:27|22724.2
20:12:28|22723.68
20:12:30|22724.01
20:12:31|22724.55
20:12:31|22724.4
20:12:33|22724.22
20:12:33|22700.94
20:12:34|22698.7
20:12:35|22694.28
20:12:36|22695.3
20:12:37|22695.53
20:12:39|22695.64
20:12:40|22690.84
20:12:41|22689.89
20:12:42|22688.87
20:12:43|22689.28
20:12:44|22689.04
20:12:45|22691.08
20:12:46|22688.44
20:12:48|22692.4
20:12:49|22688.47
20:12:50|22690.61
20:12:50|22689.08
20:12:51|22690.57
20:12:52|22689.53
20:12:54|22691.03
20:12:55|22688.89
20:12:55|22687.31
20:12:56|22687.47
20:12:58|22687.69
20:12:59|22687.6
20:13:00|22687.76
20:13:01|22690.59
20:13:02|22690.77
20:13:02|22690.26
20:13:03|22691.21
20:13:04|22693.33
20:13:05|22694.1
20:13:06|22695.59
20:13:07|22693.3
20:13:08|22693.27
20:13:10|22693.3
20:13:10|22693.3
20:13:12|22690.79
20:13:13|22690.41
20:13:14|22691.15
20:13:15|22690.44
20:13:16|22689.53
20:13:17|22689.55
20:13:18|22688.96
20:13:19|22688.96
20:13:20|22690.32
20:13:21|22689.52
20:13:22|22688.95
20:13:23|22691.
20:13:24|22691.07
20:13:26|22688.92
20:13:27|22688.58
20:13:28|22689.75
20:13:30|22690.88
20:13:31|22693.13
20:13:32|22691.61
20:13:33|22696.74
20:13:34|22692.62
20:13:35|22691.35
20:13:36|22688.58
20:13:37|22687.31
20:13:38|22686.16
20:13:40|22689.11
20:13:40|22687.2
20:13:41|22690.42
20:13:42|22687.94
20:13:44|22688.63
20:13:44|22687.44
20:13:45|22688.89
20:13:46|22686.72
20:13:48|22688.03
20:13:49|22688.01
20:13:50|22687.22
20:13:51|22687.17
20:13:52|22687.34
20:13:53|22690.88
20:13:54|22689.94
20:13:55|22691.55
20:13:56|22690.5
20:13:57|22691.31
20:13:58|22692.15
20:13:59|22690.6
20:14:00|22690.89
20:14:01|22690.21
20:14:02|22691.76
20:14:03|22691.79
20:14:04|22691.18
20:14:06|22691.06
20:14:06|22691.41
20:14:08|22692.93
20:14:08|22693.03
20:14:09|22692.08
20:14:11|22688.12
20:14:12|22691.44
20:14:13|22690.57
20:14:14|22687.63
20:14:15|22686.17
20:14:16|22683.2
20:14:17|22682.57
20:14:19|22681.4
20:14:19|22681.5
20:14:20|22683.13
20:14:21|22686.14
20:14:22|22686.15
20:14:23|22687.13
20:14:24|22685.58
20:14:26|22684.72
20:14:28|22684.21
20:14:29|22684.25
20:14:30|22683.76
20:14:31|22685.91
20:14:32|22685.1
20:14:34|22682.88
20:14:34|22683.14
20:14:35|22683.12
20:14:37|22685.45
20:14:38|22683.69
20:14:39|22684.67
20:14:40|22686.07
20:14:41|22683.85
20:14:42|22684.3
20:14:43|22684.15
20:14:44|22683.91
20:14:45|22682.71
20:14:46|22682.1
20:14:47|22683.67
20:14:48|22682.89
20:14:50|22683.25
20:14:51|22683.25
20:14:51|22683.95
20:14:52|22683.95
20:14:53|22683.94
20:14:54|22683.87
20:14:56|22683.31
20:14:56|22683.95
20:14:57|22684.4
20:14:59|22684.4
20:14:59|22683.89
20:15:01|22684.22
20:15:01|22685.21
20:15:03|22686.02
20:15:03|22693.39
20:15:04|22693.59
20:15:05|22691.56
20:15:06|22690.71
20:15:08|22691.58
20:15:09|22692.72
20:15:11|22691.81
20:15:11|22691.83
20:15:12|22691.63
20:15:13|22691.58
20:15:14|22692.07
20:15:15|22691.02
20:15:16|22691.32
20:15:18|22692.06
20:15:18|22692.23
20:15:20|22694.57
20:15:20|22693.13
20:15:21|22694.07
20:15:22|22692.71
20:15:23|22692.11
20:15:24|22692.43
20:15:25|22691.28
20:15:27|22698.58
20:15:29|22698.9
20:15:30|22700.99
20:15:30|22700.41
20:15:31|22698.48
20:15:32|22696.84
20:15:34|22695.95
20:15:35|22695.95
20:15:36|22697.37
20:15:37|22698.52
20:15:38|22695.88
20:15:39|22695.78
20:15:40|22696.65
20:15:42|22697.77
20:15:42|22698.42
20:15:44|22696.81
20:15:44|22693.14
20:15:46|22692.68
20:15:47|22693.14
20:15:48|22693.23
20:15:49|22692.95
20:15:50|22693.73
20:15:51|22694.24
20:15:52|22693.23
20:15:53|22695.48
20:15:55|22693.84
20:15:55|22694.92
20:15:56|22692.12
20:15:57|22692.39
20:15:59|22694.14
20:15:59|22693.81
20:16:00|22693.46
20:16:01|22694.9
20:16:03|22691.93
20:16:03|22694.4
20:16:05|22693.58
20:16:06|22693.56
20:16:06|22694.12
20:16:07|22694.24
20:16:08|22691.01
20:16:09|22692.81
20:16:11|22690.83
20:16:12|22690.68
20:16:12|22694.98
20:16:14|22695.44
20:16:14|22695.36
20:16:15|22696.08
20:16:16|22696.54
20:16:18|22691.9
20:16:19|22690.93
20:16:20|22690.93
20:16:21|22692.64
20:16:22|22692.38
20:16:23|22691.28
20:16:24|22691.11
20:16:25|22692.41
20:16:26|22693.89
20:16:27|22693.65
20:16:29|22693.08
20:16:29|22693.07
20:16:31|22695.86
20:16:32|22693.99
20:16:34|22694.35
20:16:35|22694.76
20:16:36|22695.83
20:16:37|22696.1
20:16:39|22698.71
20:16:40|22709.19
20:16:41|22711.47
20:16:42|22711.43
20:16:43|22709.24
20:16:44|22707.67
20:16:45|22705.53
20:16:46|22702.37
20:16:48|22701.76
20:16:48|22702.53
20:16:50|22705.4
20:16:51|22704.31
20:16:52|22704.32
20:16:53|22694.63
20:16:54|22692.4
20:16:55|22693.78
20:16:56|22689.23
20:16:57|22689.18
20:16:58|22687.09
20:16:59|22688.58
20:17:00|22688.07
20:17:01|22688.5
20:17:02|22688.53
20:17:03|22688.53
20:17:05|22690.08
20:17:06|22688.57
20:17:07|22686.51
20:17:08|22687.55
20:17:09|22687.86
20:17:10|22683.2
20:17:11|22683.16
20:17:12|22683.47
20:17:13|22682.21
20:17:14|22683.21
20:17:15|22683.29
20:17:16|22681.49
20:17:17|22677.91
20:17:18|22678.06
20:17:19|22679.72
20:17:20|22678.31
20:17:21|22679.09
20:17:22|22674.73
20:17:23|22676.86
20:17:24|22674.23
20:17:25|22676.29
20:17:26|22676.5
20:17:27|22677.49
20:17:28|22675.87
20:17:30|22675.67
20:17:30|22676.22
20:17:32|22676.65
20:17:33|22677.8
20:17:35|22676.76
20:17:35|22676.53
20:17:36|22675.33
20:17:37|22675.52
20:17:38|22671.81
20:17:39|22672.37
20:17:40|22674.58
20:17:41|22674.74
20:17:42|22674.74
20:17:43|22672.87
20:17:44|22675.54
20:17:45|22674.94
20:17:46|22674.94
20:17:47|22673.03
20:17:48|22673.64
20:17:49|22671.96
20:17:50|22672.07
20:17:51|22675.42
20:17:52|22672.36
20:17:53|22671.43
20:17:54|22672.3
20:17:55|22672.25
20:17:56|22673.4
20:17:57|22674.06
20:17:58|22673.62
20:17:59|22672.79
20:18:00|22672.59
20:18:01|22672.8
20:18:02|22673.14
20:18:04|22677.05
20:18:06|22674.12
20:18:06|22673.99
20:18:07|22673.49
20:18:08|22673.98
20:18:09|22672.5
20:18:10|22674.01
20:18:11|22673.96
20:18:12|22675.03
20:18:13|22675.93
20:18:14|22675.
20:18:15|22676.15
20:18:16|22676.91
20:18:17|22675.77
20:18:18|22675.53
20:18:20|22677.53
20:18:21|22677.56
20:18:22|22676.67
20:18:23|22677.
20:18:23|22675.42
20:18:24|22676.15
20:18:26|22676.85
20:18:27|22677.8
20:18:28|22677.79
20:18:29|22678.88
20:18:30|22680.08
20:18:30|22678.93
20:18:33|22680.84
20:18:33|22680.99
20:18:34|22679.87
20:18:35|22679.27
20:18:37|22676.91
20:18:38|22678.45
20:18:39|22677.72
20:18:40|22676.04
20:18:41|22677.43
20:18:42|22676.42
20:18:43|22677.52
20:18:44|22677.52
20:18:44|22680.18
20:18:46|22678.5
20:18:48|22678.44
20:18:48|22679.12
20:18:49|22679.15
20:18:50|22679.17
20:18:51|22678.01
20:18:52|22675.6
20:18:54|22680.9
20:18:54|22679.6
20:18:56|22680.16
20:18:57|22679.84
20:18:58|22681.42
20:18:58|22680.97
20:19:00|22681.08
20:19:02|22680.45
20:19:02|22681.04
20:19:03|22682.62
20:19:04|22682.
20:19:05|22681.04
20:19:06|22681.31
20:19:07|22680.59
20:19:09|22680.
20:19:10|22681.04
20:19:11|22680.82
20:19:12|22680.9
20:19:13|22681.52
20:19:13|22681.5
20:19:14|22681.16
20:19:15|22678.63
20:19:17|22675.23
20:19:18|22676.21
20:19:18|22676.38
20:19:19|22678.29
20:19:22|22675.27
20:19:22|22674.22
20:19:23|22675.05
20:19:25|22675.15
20:19:25|22675.15
20:19:27|22674.68
20:19:27|22674.13
20:19:28|22677.69
20:19:29|22676.92
20:19:30|22680.35
20:19:32|22679.05
20:19:33|22679.87
20:19:35|22679.54
20:19:35|22686.37
20:19:37|22688.11
20:19:37|22690.39
20:19:39|22687.72
20:19:40|22688.43
20:19:41|22688.37
20:19:42|22689.62
20:19:43|22690.97
20:19:44|22689.37
20:19:45|22689.27
20:19:45|22690.88
20:19:46|22685.25
20:19:48|22684.05
20:19:49|22683.33
20:19:50|22681.89
20:19:52|22682.59
20:19:52|22682.59
20:19:53|22682.63
20:19:54|22682.63
20:19:55|22683.56
20:19:56|22683.95
20:19:57|22684.27
20:19:58|22676.57
20:19:59|22685.24
20:20:00|22690.35
20:20:01|22692.52
20:20:02|22693.14
20:20:03|22696.85
20:20:04|22699.33
20:20:06|22691.13
20:20:07|22693.53
20:20:08|22695.67
20:20:09|22692.76
20:20:09|22692.75
20:20:11|22693.29
20:20:11|22693.57
20:20:13|22694.43
20:20:14|22694.62
20:20:14|22692.97
20:20:17|22694.47
20:20:17|22695.42
20:20:18|22695.67
20:20:19|22695.68
20:20:20|22694.65
20:20:21|22696.3
20:20:22|22694.73
20:20:23|22695.95
20:20:24|22696.35
20:20:25|22696.97
20:20:26|22695.63
20:20:27|22695.36
20:20:29|22692.87
20:20:29|22694.23
20:20:31|22696.51
20:20:33|22695.64
20:20:34|22694.29
20:20:35|22692.5
20:20:36|22694.11
20:20:37|22694.11
20:20:39|22691.69
20:20:39|22691.69
20:20:40|22693.31
20:20:41|22693.61
20:20:42|22695.19
20:20:43|22694.55
20:20:44|22694.46
20:20:45|22694.54
20:20:46|22694.81
20:20:47|22694.81
20:20:48|22694.47
20:20:49|22693.43
20:20:50|22694.74
20:20:51|22693.98
20:20:52|22694.03
20:20:53|22694.03
20:20:54|22693.13
20:20:55|22693.99
20:20:56|22693.13
20:20:57|22694.48
20:20:58|22691.34
20:20:59|22689.23
20:21:00|22689.32
20:21:01|22689.35
20:21:02|22686.24
20:21:03|22683.21
20:21:04|22683.32
20:21:06|22684.16
20:21:07|22686.02
20:21:08|22685.53
20:21:08|22687.65
20:21:10|22686.73
20:21:10|22686.61
20:21:12|22688.02
20:21:13|22683.32
20:21:14|22684.82
20:21:15|22684.22
20:21:15|22684.84
20:21:16|22684.99
20:21:18|22684.15
20:21:20|22684.44
20:21:20|22683.54
20:21:21|22682.91
20:21:22|22684.33
20:21:23|22683.
20:21:24|22685.2
20:21:25|22685.2
20:21:26|22685.21
20:21:27|22685.52
20:21:28|22685.56
20:21:30|22685.53
20:21:31|22685.53
20:21:32|22684.39
20:21:34|22686.07
20:21:34|22685.48
20:21:35|22685.38
20:21:37|22685.96
20:21:37|22685.65
20:21:39|22686.61
20:21:40|22686.56
20:21:41|22686.14
20:21:41|22686.42
20:21:42|22686.42
20:21:44|22686.42
20:21:45|22685.5
20:21:47|22685.49
20:21:47|22684.25
20:21:48|22684.29
20:21:49|22684.22
20:21:50|22685.17
20:21:51|22685.92
20:21:52|22685.92
20:21:53|22685.91
20:21:54|22685.15
20:21:55|22686.42
20:21:56|22686.35
20:21:57|22685.61
20:21:58|22683.66
20:21:59|22684.03
20:22:00|22686.79
20:22:01|22687.22
20:22:02|22687.24
20:22:03|22695.01
20:22:04|22693.04
20:22:05|22693.91
20:22:06|22691.45
20:22:07|22690.77
20:22:09|22691.49
20:22:10|22691.94
20:22:11|22688.34
20:22:12|22691.92
20:22:12|22692.67
20:22:14|22692.65
20:22:14|22692.97
20:22:16|22692.98
20:22:17|22691.62
20:22:17|22692.38
20:22:20|22694.6
20:22:20|22693.51
20:22:21|22693.59
20:22:22|22692.94
20:22:24|22692.61
20:22:25|22692.61
20:22:25|22692.12
20:22:27|22690.98
20:22:28|22689.43
20:22:29|22689.43
20:22:30|22690.01
20:22:31|22690.25
20:22:32|22689.24
20:22:33|22689.24
20:22:34|22690.83
20:22:34|22690.64
20:22:36|22690.46
20:22:37|22690.72
20:22:37|22690.66
20:22:39|22693.26
20:22:41|22692.73
20:22:41|22691.25
20:22:42|22694.22
20:22:43|22693.03
20:22:44|22692.99
20:22:46|22691.98
20:22:48|22692.98
20:22:48|22692.92
20:22:49|22690.82
20:22:51|22690.38
20:22:52|22689.66
20:22:52|22692.11
20:22:53|22692.08
20:22:55|22690.95
20:22:56|22689.84
20:22:57|22690.71
20:22:58|22691.07
20:22:59|22690.59
20:23:01|22691.24
20:23:01|22690.06
20:23:02|22690.99
20:23:03|22690.93
20:23:04|22690.02
20:23:05|22690.86
20:23:06|22690.87
20:23:07|22690.34
20:23:08|22691.14
20:23:09|22689.38
20:23:10|22691.49
20:23:12|22693.49
20:23:13|22693.5
20:23:13|22692.59
20:23:15|22698.23
20:23:16|22699.27
20:23:17|22700.74
20:23:17|22699.03
20:23:19|22701.89
20:23:21|22702.33
20:23:21|22704.31
20:23:22|22704.89
20:23:23|22703.69
20:23:24|22704.89
20:23:25|22702.54
20:23:26|22702.24
20:23:27|22702.99
20:23:28|22702.6
20:23:29|22696.41
20:23:30|22698.96
20:23:31|22697.68
20:23:32|22700.53
20:23:33|22702.86
20:23:35|22703.51
20:23:36|22703.
20:23:37|22703.99
20:23:38|22703.63
20:23:40|22702.96
20:23:40|22703.08
20:23:41|22700.57
20:23:43|22702.14
20:23:44|22702.62
20:23:46|22700.99
20:23:46|22702.26
20:23:47|22702.28
20:23:48|22703.79
20:23:49|22707.46
20:23:50|22705.27
20:23:51|22707.27
20:23:52|22706.24
20:23:53|22707.33
20:23:54|22706.86
20:23:55|22707.85
20:23:56|22707.14
20:23:57|22707.11
20:23:58|22707.13
20:23:59|22707.11
20:24:00|22707.57
20:24:01|22706.17
20:24:02|22704.37
20:24:04|22707.91
20:24:04|22705.55
20:24:06|22706.3
20:24:08|22705.6
20:24:08|22705.59
20:24:09|22706.52
20:24:11|22706.4
20:24:12|22707.26
20:24:13|22706.31
20:24:14|22705.98
20:24:15|22711.13
20:24:16|22712.36
20:24:17|22711.25
20:24:17|22711.91
20:24:18|22711.21
20:24:21|22711.48
20:24:21|22710.32
20:24:22|22710.51
20:24:23|22710.54
20:24:24|22710.47
20:24:25|22708.89
20:24:26|22707.96
20:24:27|22706.92
20:24:28|22709.11
20:24:29|22706.62
20:24:30|22708.46
20:24:32|22707.88
20:24:33|22707.91
20:24:34|22707.9
20:24:35|22708.06
20:24:35|22707.97
20:24:37|22708.16
20:24:38|22713.16
20:24:39|22713.1
20:24:39|22716.68
20:24:42|22710.38
20:24:42|22709.23
20:24:43|22710.05
20:24:44|22710.
20:24:45|22711.51
20:24:46|22712.86
20:24:47|22710.53
20:24:48|22710.42
20:24:49|22717.37
20:24:51|22711.29
20:24:52|22711.77
20:24:53|22712.8
20:24:53|22712.59
20:24:55|22712.62
20:24:57|22711.95
20:24:57|22712.14
20:24:58|22712.35
20:24:59|22711.82
20:25:00|22711.81
20:25:01|22710.66
20:25:02|22708.2
20:25:04|22711.98
20:25:06|22710.9
20:25:07|22709.72
20:25:08|22709.54
20:25:09|22709.91
20:25:10|22710.45
20:25:12|22710.41
20:25:12|22710.61
20:25:13|22710.81
20:25:14|22710.68
20:25:15|22709.63
20:25:16|22709.45
20:25:18|22709.95
20:25:19|22709.83
20:25:19|22710.19
20:25:21|22709.72
20:25:21|22710.64
20:25:23|22710.01
20:25:24|22710.2
20:25:24|22709.05
20:25:26|22709.48
20:25:27|22709.18
20:25:28|22711.06
20:25:29|22711.54
20:25:30|22713.02
20:25:31|22711.23
20:25:32|22712.99
20:25:33|22715.27
20:25:34|22713.15
20:25:35|22714.27
20:25:36|22717.05
20:25:38|22716.33
20:25:38|22716.6
20:25:40|22717.12
20:25:41|22715.96
20:25:42|22713.52
20:25:43|22716.88
20:25:44|22715.96
20:25:45|22715.95
20:25:46|22715.95
20:25:48|22714.84
20:25:49|22712.12
20:25:51|22713.87
20:25:51|22714.15
20:25:53|22715.64
20:25:55|22714.76
20:25:56|22712.63
20:25:57|22712.99
20:25:57|22713.56
20:25:59|22714.22
20:25:59|22713.39
20:26:01|22714.63
20:26:01|22713.09
20:26:02|22712.73
20:26:03|22714.36
20:26:04|22714.65
20:26:06|22714.64
20:26:07|22714.48
20:26:09|22712.97
20:26:09|22714.14
20:26:10|22711.66
20:26:12|22714.15
20:26:13|22714.08
20:26:14|22711.8
20:26:15|22713.77
20:26:16|22714.25
20:26:17|22712.93
20:26:18|22711.71
20:26:19|22712.39
20:26:20|22712.71
20:26:21|22713.95
20:26:22|22714.48
20:26:23|22713.61
20:26:25|22715.33
20:26:25|22713.71
20:26:26|22715.27
20:26:28|22713.56
20:26:28|22715.2
20:26:29|22715.03
20:26:30|22714.72
20:26:31|22711.96
20:26:32|22711.96
20:26:33|22714.18
20:26:34|22712.13
20:26:35|22714.43
20:26:36|22714.08
20:26:38|22714.07
20:26:40|22716.34
20:26:40|22714.51
20:26:42|22719.09
20:26:43|22720.13
20:26:44|22717.78
20:26:45|22718.03
20:26:46|22717.44
20:26:47|22717.62
20:26:48|22718.96
20:26:49|22718.18
20:26:50|22717.79
20:26:51|22717.88
20:26:52|22717.86
20:26:53|22718.06
20:26:54|22717.1
20:26:55|22720.23
20:26:56|22718.49
20:26:58|22719.24
20:26:58|22717.85
20:26:59|22716.37
20:27:01|22716.19
20:27:02|22712.18
20:27:02|22713.28
20:27:03|22712.19
20:27:05|22712.19
20:27:06|22713.51
20:27:06|22713.84
20:27:08|22713.2
20:27:08|22714.69
20:27:09|22713.07
20:27:10|22715.28
20:27:11|22715.05
20:27:13|22714.5
20:27:14|22715.02
20:27:15|22713.71
20:27:16|22714.18
20:27:17|22713.23
20:27:18|22713.5
20:27:19|22714.6
20:27:21|22714.37
20:27:21|22714.44
20:27:22|22714.45
20:27:23|22715.
20:27:24|22713.85
20:27:25|22712.39
20:27:26|22713.32
20:27:28|22713.05
20:27:29|22714.41
20:27:29|22715.12
20:27:30|22717.74
20:27:32|22716.71
20:27:32|22716.89
20:27:33|22715.11
20:27:35|22716.45
20:27:35|22714.95
20:27:36|22712.69
20:27:38|22713.85
20:27:39|22714.48
20:27:40|22714.65
20:27:41|22715.28
20:27:42|22717.09
20:27:43|22715.21
20:27:44|22714.4
20:27:46|22720.41
20:27:47|22720.8
20:27:48|22720.88
20:27:49|22721.23
20:27:50|22721.85
20:27:51|22722.5
20:27:52|22721.23
20:27:53|22720.07
20:27:54|22721.76
20:27:55|22719.99
20:27:56|22721.22
20:27:57|22719.46
20:27:58|22720.98
20:27:59|22720.88
20:28:01|22721.72
20:28:01|22719.87
20:28:02|22720.72
20:28:03|22721.29
20:28:04|22719.61
20:28:05|22720.55
20:28:06|22720.51
20:28:07|22720.48
20:28:08|22714.2
20:28:09|22710.34
20:28:10|22710.39
20:28:12|22708.28
20:28:13|22712.53
20:28:14|22712.88
20:28:15|22713.32
20:28:16|22710.94
20:28:17|22712.23
20:28:18|22712.09
20:28:19|22710.14
20:28:20|22708.73
20:28:21|22710.02
20:28:23|22710.04
20:28:23|22709.96
20:28:24|22708.9
20:28:25|22710.29
20:28:26|22709.83
20:28:27|22709.96
20:28:28|22710.75
20:28:29|22710.22
20:28:31|22711.16
20:28:31|22704.74
20:28:32|22704.35
20:28:33|22701.74
20:28:34|22699.13
20:28:35|22697.01
20:28:36|22699.06
20:28:37|22698.38
20:28:38|22698.24
20:28:40|22689.22
20:28:42|22688.85
20:28:43|22688.63
20:28:44|22689.53
20:28:45|22688.99
20:28:46|22690.27
20:28:47|22692.25
20:28:48|22691.23
20:28:49|22692.48
20:28:50|22694.89
20:28:51|22693.31
20:28:52|22699.97
20:28:53|22699.23
20:28:54|22696.57
20:28:55|22696.98
20:28:56|22694.93
20:28:58|22696.8
20:28:59|22696.86
20:29:00|22696.57
20:29:01|22696.37
20:29:01|22697.35
20:29:02|22695.24
20:29:03|22696.05
20:29:04|22694.63
20:29:05|22697.04
20:29:07|22695.02
20:29:08|22697.21
20:29:08|22697.11
20:29:09|22695.71
20:29:10|22696.74
20:29:11|22697.27
20:29:12|22697.91
20:29:13|22697.88
20:29:15|22697.87
20:29:15|22697.75
20:29:16|22697.78
20:29:17|22700.31
20:29:18|22704.3
20:29:19|22706.86
20:29:20|22712.21
20:29:21|22715.72
20:29:22|22713.23
20:29:23|22714.64
20:29:24|22712.68
20:29:25|22712.65
20:29:26|22712.02
20:29:27|22712.75
20:29:28|22713.2
20:29:29|22713.93
20:29:30|22712.77
20:29:31|22712.
20:29:32|22712.55
20:29:34|22712.55
20:29:35|22712.56
20:29:35|22713.08
20:29:36|22712.78
20:29:37|22712.19
20:29:38|22713.72
20:29:39|22712.84
20:29:41|22711.73
20:29:42|22710.03
20:29:43|22707.8
20:29:44|22706.9
20:29:45|22708.67
20:29:46|22708.73
20:29:47|22707.76
20:29:48|22707.51
20:29:49|22709.54
20:29:50|22707.81
20:29:51|22708.8
20:29:53|22709.54
20:29:54|22709.26
20:29:55|22709.53
20:29:57|22711.62
20:29:58|22709.38
20:29:59|22711.47
20:30:00|22710.76
20:30:01|22708.81
20:30:03|22708.05
20:30:04|22710.24
20:30:04|22710.23
20:30:06|22710.07
20:30:08|22710.36
20:30:09|22708.99
20:30:10|22710.05
20:30:11|22706.25
20:30:12|22706.77
20:30:13|22706.39
20:30:14|22707.56
20:30:15|22705.29
20:30:16|22706.4
20:30:17|22707.24
20:30:18|22704.55
20:30:19|22707.07
20:30:20|22706.61
20:30:22|22709.06
20:30:23|22709.06
20:30:23|22708.66
20:30:25|22711.35
20:30:25|22712.25
20:30:27|22711.58
20:30:28|22711.58
20:30:29|22712.99
20:30:30|22711.14
20:30:31|22711.03
20:30:32|22711.02
20:30:33|22711.7
20:30:34|22709.44
20:30:35|22709.55
20:30:36|22709.05
20:30:37|22708.34
20:30:38|22708.96
20:30:39|22709.59
20:30:40|22711.66
20:30:41|22711.03
20:30:42|22712.42
20:30:43|22710.35
20:30:44|22710.66
20:30:45|22701.96
20:30:46|22703.18
20:30:47|22703.16
20:30:49|22705.14
20:30:50|22705.02
20:30:50|22703.9
20:30:52|22704.41
20:30:53|22702.18
20:30:53|22704.85
20:30:54|22704.84
20:30:55|22703.49
20:30:56|22704.3
20:30:58|22706.88
20:30:59|22704.47
20:31:00|22703.27
20:31:02|22705.43
20:31:02|22703.68
20:31:04|22704.3
20:31:04|22704.3
20:31:05|22703.62
20:31:06|22703.06
20:31:07|22703.16
20:31:08|22704.11
20:31:10|22703.95
20:31:11|22703.66
20:31:11|22704.11
20:31:13|22702.2
20:31:14|22702.9
20:31:15|22702.21
20:31:16|22702.94
20:31:17|22694.84
20:31:18|22693.12
20:31:19|22694.42
20:31:20|22694.16
20:31:21|22694.01
20:31:22|22694.55
20:31:23|22693.85
20:31:24|22695.11
20:31:25|22694.43
20:31:26|22695.1
20:31:27|22694.44
20:31:28|22698.71
20:31:29|22697.18
20:31:30|22697.07
20:31:31|22696.51
20:31:32|22696.17
20:31:33|22694.92
20:31:35|22695.18
20:31:35|22695.37
20:31:36|22694.92
20:31:38|22695.83
20:31:38|22694.08
20:31:39|22694.11
20:31:41|22694.88
20:31:41|22694.17
20:31:43|22693.97
20:31:44|22693.28
20:31:45|22694.11
20:31:46|22694.12
20:31:48|22693.12
20:31:48|22693.63
20:31:50|22696.52
20:31:51|22704.56
20:31:52|22705.63
20:31:53|22705.63
20:31:54|22701.98
20:31:55|22702.45
20:31:56|22699.51
20:31:57|22700.51
20:31:58|22702.56
20:31:59|22701.48
20:32:00|22701.67
20:32:01|22700.91
20:32:02|22700.89
20:32:04|22701.74
20:32:05|22701.76
20:32:05|22702.01
20:32:06|22701.54
20:32:08|22701.19
20:32:08|22701.61
20:32:09|22702.09
20:32:10|22702.76
20:32:12|22701.93
20:32:12|22705.66
20:32:14|22705.63
20:32:15|22704.79
20:32:15|22702.45
20:32:16|22702.74
20:32:17|22702.86
20:32:18|22703.26
20:32:20|22702.73
20:32:21|22704.37
20:32:22|22704.85
20:32:23|22703.87
20:32:24|22703.36
20:32:25|22703.44
20:32:26|22704.58
20:32:27|22704.61
20:32:29|22705.18
20:32:29|22704.02
20:32:30|22703.92
20:32:32|22702.85
20:32:33|22702.9
20:32:33|22702.71
20:32:34|22702.49
20:32:35|22702.83
20:32:37|22703.65
20:32:37|22704.64
20:32:38|22704.24
20:32:40|22702.78
20:32:40|22703.04
20:32:41|22703.3
20:32:43|22703.
20:32:44|22700.36
20:32:46|22700.8
20:32:46|22700.27
20:32:48|22700.01
20:32:48|22702.17
20:32:50|22702.18
20:32:51|22702.75
20:32:52|22705.44
20:32:52|22708.81
20:32:53|22709.73
20:32:54|22709.8
20:32:55|22710.21
20:32:57|22710.26
20:32:58|22710.13
20:32:59|22707.87
20:33:00|22709.77
20:33:01|22710.11
20:33:02|22713.67
20:33:03|22713.26
20:33:05|22713.2
20:33:05|22712.8
20:33:06|22712.79
20:33:07|22711.79
20:33:08|22712.23
20:33:10|22711.72
20:33:11|22709.94
20:33:12|22709.97
20:33:13|22710.48
20:33:15|22710.85
20:33:15|22711.75
20:33:16|22712.72
20:33:17|22711.92
20:33:18|22713.92
20:33:19|22711.87
20:33:20|22711.61
20:33:21|22704.44
20:33:22|22703.91
20:33:23|22701.63
20:33:24|22702.31
20:33:25|22700.11
20:33:26|22701.6
20:33:27|22700.27
20:33:28|22700.85
20:33:29|22701.47
20:33:30|22701.97
20:33:31|22701.16
20:33:32|22702.24
20:33:33|22702.21
20:33:34|22701.36
20:33:35|22701.4
20:33:36|22702.71
20:33:37|22704.15
20:33:38|22703.67
20:33:39|22702.83
20:33:40|22701.36
20:33:41|22701.36
20:33:42|22701.4
20:33:43|22701.51
20:33:45|22704.34
20:33:47|22703.97
20:33:48|22703.11
20:33:49|22702.9
20:33:50|22704.02
20:33:51|22704.02
20:33:52|22703.18
20:33:54|22703.76
20:33:54|22702.36
20:33:55|22703.24
20:33:56|22704.58
20:33:57|22702.49
20:33:58|22703.77
20:33:59|22703.07
20:34:01|22708.15
20:34:02|22708.34
20:34:02|22706.9
20:34:04|22706.15
20:34:06|22707.47
20:34:06|22705.
20:34:07|22704.77
20:34:08|22702.8
20:34:09|22705.95
20:34:10|22703.65
20:34:11|22703.73
20:34:12|22705.83
20:34:13|22707.34
20:34:14|22707.48
20:34:15|22706.43
20:34:16|22704.67
20:34:17|22704.66
20:34:18|22705.43
20:34:19|22704.87
20:34:20|22704.06
20:34:21|22705.22
20:34:22|22705.22
20:34:23|22704.8
20:34:24|22704.76
20:34:25|22705.33
20:34:26|22706.35
20:34:27|22705.98
20:34:28|22706.24
20:34:30|22707.04
20:34:30|22706.89
20:34:32|22705.84
20:34:33|22705.84
20:34:34|22705.04
20:34:35|22705.22
20:34:36|22706.01
20:34:37|22705.47
20:34:38|22705.97
20:34:38|22705.31
20:34:40|22705.68
20:34:41|22707.6
20:34:42|22707.74
20:34:42|22706.81
20:34:44|22707.68
20:34:45|22707.67
20:34:45|22707.25
20:34:46|22707.78
20:34:48|22707.24
20:34:49|22707.8
20:34:50|22707.17
20:34:51|22708.03
20:34:52|22708.46
20:34:53|22708.81
20:34:54|22707.31
20:34:55|22704.05
20:34:56|22703.29
20:34:57|22703.93
20:34:58|22703.46
20:34:59|22704.29
20:34:59|22702.97
20:35:02|22704.46
20:35:02|22704.55
20:35:03|22705.53
20:35:04|22703.13
20:35:05|22703.98
20:35:06|22703.16
20:35:08|22702.85
20:35:09|22702.8
20:35:11|22702.23
20:35:11|22703.48
20:35:13|22703.61
20:35:15|22701.82
20:35:15|22700.98
20:35:16|22700.5
20:35:17|22703.29
20:35:18|22702.44
20:35:19|22702.77
20:35:20|22703.35
20:35:21|22703.3
20:35:22|22703.01
20:35:23|22703.44
20:35:24|22702.22
20:35:25|22702.32
20:35:26|22703.55
20:35:27|22703.27
20:35:28|22702.95
20:35:29|22705.34
20:35:30|22704.54
20:35:31|22703.76
20:35:32|22704.3
20:35:33|22703.24
20:35:34|22703.56
20:35:35|22703.55
20:35:36|22702.2
20:35:37|22703.14
20:35:38|22703.13
20:35:39|22702.05
20:35:40|22703.24
20:35:41|22702.7
20:35:42|22702.69
20:35:43|22702.98
20:35:44|22704.66
20:35:45|22704.19
20:35:47|22710.7
20:35:48|22712.83
20:35:50|22708.96
20:35:51|22710.67
20:35:52|22710.37
20:35:53|22709.67
20:35:53|22710.66
20:35:56|22711.3
20:35:56|22712.45
20:35:58|22710.21
20:36:00|22712.1
20:36:00|22710.8
20:36:01|22711.93
20:36:03|22711.25
20:36:03|22715.
20:36:04|22712.94
20:36:06|22710.82
20:36:07|22711.3
20:36:08|22712.78
20:36:09|22711.1
20:36:10|22711.79
20:36:12|22712.06
20:36:12|22712.72
20:36:14|22710.73
20:36:14|22714.27
20:36:15|22713.34
20:36:16|22714.2
20:36:18|22714.67
20:36:19|22712.99
20:36:20|22712.81
20:36:21|22712.08
20:36:22|22713.34
20:36:23|22714.74
20:36:24|22711.64
20:36:25|22714.35
20:36:26|22716.44
20:36:27|22716.33
20:36:28|22715.74
20:36:29|22714.6
20:36:30|22713.35
20:36:31|22713.4
20:36:32|22717.34
20:36:33|22716.03
20:36:34|22712.16
20:36:35|22711.98
20:36:36|22714.11
20:36:38|22714.42
20:36:38|22714.44
20:36:39|22714.42
20:36:40|22715.32
20:36:41|22716.6
20:36:42|22714.37
20:36:43|22713.59
20:36:45|22714.5
20:36:45|22714.83
20:36:46|22713.5
20:36:47|22713.1
20:36:48|22713.92
20:36:49|22714.39
20:36:51|22714.41
20:36:52|22717.14
20:36:53|22719.
20:36:54|22718.9
20:36:55|22717.51
20:36:56|22717.81
20:36:57|22718.47
20:36:58|22716.88
20:36:59|22716.71
20:37:00|22716.51
20:37:01|22717.55
20:37:02|22717.81
20:37:03|22715.87
20:37:05|22718.
20:37:05|22713.66
20:37:06|22713.27
20:37:08|22714.34
20:37:10|22713.9
20:37:10|22713.88
20:37:11|22714.17
20:37:12|22713.88
20:37:13|22713.6
20:37:14|22712.77
20:37:16|22711.65
20:37:18|22711.94
20:37:18|22711.73
20:37:19|22712.96
20:37:20|22711.53
20:37:21|22702.59
20:37:22|22699.44
20:37:23|22698.18
20:37:24|22697.28
20:37:25|22699.01
20:37:26|22698.71
20:37:27|22695.94
20:37:28|22698.37
20:37:29|22695.9
20:37:30|22695.88
20:37:31|22698.35
20:37:32|22696.68
20:37:33|22696.77
20:37:34|22696.48
20:37:35|22695.6
20:37:36|22695.1
20:37:37|22696.67
20:37:38|22698.31
20:37:39|22698.46
20:37:40|22699.
20:37:41|22699.65
20:37:42|22699.4
20:37:43|22700.66
20:37:44|22702.28
20:37:45|22701.13
20:37:46|22700.64
20:37:47|22700.61
20:37:49|22700.9
20:37:51|22701.41
20:37:51|22704.
20:37:52|22702.96
20:37:54|22702.87
20:37:55|22702.93
20:37:55|22701.2
20:37:57|22700.52
20:37:58|22701.39
20:37:58|22702.94
20:38:00|22702.07
20:38:01|22703.53
20:38:02|22703.02
20:38:03|22701.9
20:38:04|22703.53
20:38:06|22705.86
20:38:06|22705.71
20:38:07|22703.54
20:38:08|22701.15
20:38:10|22701.
20:38:11|22699.25
20:38:12|22700.03
20:38:13|22699.51
20:38:15|22698.97
20:38:15|22698.11
20:38:16|22699.59
20:38:17|22700.61
20:38:18|22701.01
20:38:19|22701.18
20:38:20|22700.05
20:38:21|22700.
20:38:22|22700.01
20:38:23|22700.01
20:38:24|22700.03
20:38:25|22704.12
20:38:27|22704.03
20:38:28|22702.93
20:38:29|22703.09
20:38:29|22704.56
20:38:31|22705.71
20:38:32|22704.92
20:38:33|22705.05
20:38:34|22705.96
20:38:34|22703.72
20:38:36|22702.42
20:38:37|22701.24
20:38:38|22701.05
20:38:39|22701.63
20:38:39|22701.77
20:38:41|22706.93
20:38:42|22706.77
20:38:43|22709.95
20:38:44|22716.33
20:38:45|22715.65
20:38:46|22716.05
20:38:47|22715.09
20:38:48|22715.09
20:38:49|22715.27
20:38:50|22712.57
20:38:51|22710.59
20:38:52|22711.86
20:38:53|22712.01
20:38:55|22712.21
20:38:55|22713.29
20:38:56|22713.77
20:38:57|22714.59
20:38:59|22714.59
20:38:59|22713.13
20:39:01|22713.42
20:39:03|22713.7
20:39:03|22713.58
20:39:04|22712.41
20:39:05|22712.71
20:39:06|22713.04
20:39:07|22710.67
20:39:08|22711.3
20:39:10|22711.71
20:39:11|22711.83
20:39:11|22710.88
20:39:12|22711.85
20:39:14|22713.59
20:39:15|22712.58
20:39:16|22711.78
20:39:17|22712.59
20:39:18|22711.77
20:39:19|22712.39
20:39:20|22711.77
20:39:21|22711.26
20:39:22|22711.47
20:39:22|22711.58
20:39:25|22712.61
20:39:25|22712.32
20:39:26|22712.68
20:39:27|22712.11
20:39:28|22709.48
20:39:29|22705.08
20:39:30|22706.27
20:39:31|22715.83
20:39:32|22714.69
20:39:33|22715.76
20:39:35|22714.82
20:39:36|22713.73
20:39:37|22717.21
20:39:38|22718.61
20:39:39|22717.1
20:39:40|22715.94
20:39:41|22715.96
20:39:42|22717.37
20:39:43|22717.22
20:39:43|22717.72
20:39:45|22716.21
20:39:46|22717.67
20:39:46|22715.64
20:39:48|22716.19
20:39:49|22716.21
20:39:50|22712.71
20:39:50|22714.62
20:39:53|22715.04
20:39:53|22713.79
20:39:55|22715.15
20:39:57|22712.95
20:39:57|22713.03
20:39:58|22714.15
20:39:59|22713.76
20:40:00|22711.18
20:40:01|22711.25
20:40:02|22713.31
20:40:03|22712.01
20:40:04|22713.93
20:40:05|22713.78
20:40:06|22714.52
20:40:07|22713.78
20:40:08|22713.28
20:40:09|22710.92
20:40:11|22714.12
20:40:12|22713.4
20:40:13|22712.65
20:40:13|22713.21
20:40:16|22712.3
20:40:16|22713.47
20:40:17|22712.02
20:40:18|22713.55
20:40:19|22713.55
20:40:20|22713.03
20:40:21|22713.03
20:40:22|22711.45
20:40:23|22712.56
20:40:24|22712.55
20:40:25|22714.76
20:40:27|22713.9
20:40:28|22713.97
20:40:29|22715.16
20:40:30|22715.16
20:40:31|22715.4
20:40:32|22715.89
20:40:33|22714.2
20:40:34|22716.59
20:40:34|22712.54
20:40:36|22714.93
20:40:36|22715.
20:40:38|22714.68
20:40:39|22714.82
20:40:40|22715.87
20:40:40|22713.45
20:40:41|22712.96
20:40:42|22715.4
20:40:44|22713.72
20:40:44|22715.41
20:40:46|22715.41
20:40:47|22715.75
20:40:48|22715.86
20:40:48|22715.9
20:40:50|22718.31
20:40:50|22715.49
20:40:53|22716.18
20:40:54|22717.38
20:40:54|22730.03
20:40:55|22743.22
20:40:56|22745.18
20:40:58|22750.57
20:40:58|22747.15
20:40:59|22739.95
20:41:01|22746.85
20:41:03|22748.56
20:41:03|22750.35
20:41:05|22757.29
20:41:07|22751.75
20:41:07|22750.64
20:41:08|22750.94
20:41:10|22750.36
20:41:12|22748.46
20:41:12|22751.3
20:41:13|22748.89
20:41:14|22749.1
20:41:15|22751.71
20:41:17|22750.3
20:41:18|22749.99
20:41:19|22755.73
20:41:19|22755.84
20:41:20|22753.33
20:41:21|22757.
20:41:23|22753.79
20:41:23|22752.25
20:41:25|22752.29
20:41:26|22752.84
20:41:27|22754.7
20:41:29|22751.3
20:41:29|22754.07
20:41:30|22752.75
20:41:31|22751.54
20:41:32|22747.91
20:41:33|22747.47
20:41:34|22747.13
20:41:35|22748.46
20:41:36|22747.54
20:41:37|22747.75
20:41:38|22752.5
20:41:39|22750.62
20:41:40|22749.49
20:41:41|22750.48
20:41:42|22750.49
20:41:43|22752.98
20:41:44|22751.26
20:41:46|22750.5
20:41:47|22750.19
20:41:47|22748.69
20:41:48|22748.86
20:41:50|22746.03
20:41:51|22747.69
20:41:52|22746.22
20:41:53|22751.15
20:41:54|22749.08
20:41:55|22748.08
20:41:56|22750.02
20:41:58|22748.26
20:41:59|22747.93
20:42:01|22748.27
20:42:01|22748.77
20:42:02|22746.91
20:42:03|22747.72
20:42:04|22746.46
20:42:05|22748.37
20:42:06|22748.04
20:42:07|22748.85
20:42:08|22746.99
20:42:09|22748.11
20:42:10|22748.17
20:42:11|22748.84
20:42:12|22747.85
20:42:14|22752.44
20:42:15|22752.1
20:42:16|22752.59
20:42:17|22752.67
20:42:17|22757.78
20:42:19|22758.37
20:42:19|22758.5
20:42:20|22757.44
20:42:22|22757.51
20:42:22|22757.46
20:42:24|22753.81
20:42:24|22752.8
20:42:26|22752.47
20:42:27|22755.99
20:42:27|22756.29
20:42:29|22756.63
20:42:30|22756.31
20:42:30|22757.51
20:42:32|22756.31
20:42:33|22755.87
20:42:33|22753.45
20:42:35|22754.81
20:42:36|22754.04
20:42:36|22753.63
20:42:37|22754.16
20:42:38|22755.72
20:42:41|22757.22
20:42:41|22756.9
20:42:42|22756.85
20:42:43|22757.75
20:42:44|22757.24
20:42:45|22757.15
20:42:46|22774.41
20:42:47|22773.14
20:42:48|22768.28
20:42:49|22768.04
20:42:50|22765.43
20:42:51|22769.45
20:42:52|22770.33
20:42:53|22767.51
20:42:54|22773.57
20:42:55|22779.65
20:42:56|22777.26
20:42:57|22776.25
20:42:59|22776.79
20:43:00|22773.59
20:43:01|22778.73
20:43:02|22776.37
20:43:03|22779.08
20:43:05|22782.01
20:43:06|22780.69
20:43:07|22784.89
20:43:08|22780.71
20:43:09|22781.45
20:43:09|22782.54
20:43:11|22778.53
20:43:11|22780.72
20:43:12|22780.28
20:43:13|22781.9
20:43:14|22783.52
20:43:16|22782.17
20:43:17|22781.9
20:43:17|22783.81
20:43:18|22784.78
20:43:20|22782.91
20:43:20|22785.27
20:43:22|22786.24
20:43:22|22785.11
20:43:24|22787.52
20:43:25|22788.2
20:43:25|22800.7
20:43:26|22796.88
20:43:27|22797.32
20:43:29|22794.
20:43:30|22782.66
20:43:32|22789.28
20:43:32|22786.81
20:43:33|22790.22
20:43:34|22787.41
20:43:35|22787.96
20:43:36|22789.86
20:43:37|22789.16
20:43:38|22788.24
20:43:39|22791.8
20:43:40|22792.25
20:43:41|22793.76
20:43:42|22793.5
20:43:43|22793.56
20:43:44|22791.69
20:43:45|22790.8
20:43:46|22792.39
20:43:47|22791.31
20:43:48|22794.27
20:43:49|22790.8
20:43:50|22788.28
20:43:51|22786.68
20:43:52|22782.22
20:43:53|22781.91
20:43:55|22783.12
20:43:55|22784.28
20:43:57|22780.07
20:43:57|22780.71
20:43:58|22780.51
20:44:00|22783.01
20:44:01|22785.89
20:44:03|22787.98
20:44:03|22786.51
20:44:05|22785.23
20:44:07|22785.79
20:44:07|22782.79
20:44:09|22783.82
20:44:09|22782.15
20:44:11|22782.97
20:44:12|22782.22
20:44:13|22782.98
20:44:14|22789.32
20:44:15|22787.82
20:44:15|22789.18
20:44:16|22787.86
20:44:18|22794.56
20:44:19|22796.34
20:44:20|22795.81
20:44:20|22795.81
20:44:22|22793.05
20:44:23|22795.11
20:44:23|22795.99
20:44:25|22797.11
20:44:26|22796.58
20:44:27|22798.49
20:44:28|22798.82
20:44:28|22801.57
20:44:29|22800.
20:44:31|22797.31
20:44:32|22797.69
20:44:33|22796.7
20:44:34|22796.25
20:44:35|22796.53
20:44:36|22799.89
20:44:37|22795.5
20:44:38|22795.27
20:44:38|22795.08
20:44:39|22788.8
20:44:41|22794.62
20:44:43|22796.86
20:44:43|22796.74
20:44:44|22796.76
20:44:45|22796.33
20:44:46|22795.49
20:44:47|22797.43
20:44:48|22797.52
20:44:50|22797.2
20:44:50|22797.71
20:44:51|22797.33
20:44:53|22797.33
20:44:53|22799.27
20:44:55|22799.99
20:44:57|22801.23
20:44:58|22798.74
20:44:59|22799.09
20:45:00|22799.13
20:45:01|22800.62
20:45:02|22798.76
20:45:03|22799.31
20:45:05|22798.1
20:45:06|22797.44
20:45:07|22798.32
20:45:08|22789.36
20:45:09|22791.2
20:45:10|22785.4
20:45:11|22788.07
20:45:12|22786.12
20:45:13|22786.41
20:45:14|22786.46
20:45:15|22783.53
20:45:16|22784.63
20:45:18|22786.53
20:45:19|22785.84
20:45:20|22787.27
20:45:21|22784.67
20:45:21|22783.
20:45:23|22783.99
20:45:24|22783.2
20:45:25|22784.11
20:45:26|22782.83
20:45:27|22783.86
20:45:28|22783.09
20:45:29|22783.37
20:45:30|22784.51
20:45:31|22783.25
20:45:32|22785.28
20:45:33|22781.45
20:45:34|22782.62
20:45:35|22784.02
20:45:36|22784.51
20:45:37|22783.5
20:45:38|22782.92
20:45:39|22783.32
20:45:40|22781.42
20:45:41|22783.77
20:45:42|22782.65
20:45:43|22783.53
20:45:44|22783.74
20:45:45|22782.86
20:45:46|22784.24
20:45:47|22784.33
20:45:48|22781.91
20:45:49|22780.19
20:45:50|22777.11
20:45:51|22778.23
20:45:52|22777.61
20:45:53|22780.14
20:45:54|22780.7
20:45:55|22782.8
20:45:56|22784.91
20:45:57|22784.97
20:45:58|22785.59
20:46:00|22784.44
20:46:00|22783.86
20:46:02|22785.
20:46:03|22783.07
20:46:04|22783.85
20:46:05|22783.83
20:46:06|22783.23
20:46:07|22782.76
20:46:08|22781.42
20:46:10|22782.67
20:46:10|22782.55
20:46:11|22782.24
20:46:13|22782.52
20:46:14|22777.86
20:46:15|22776.01
20:46:16|22775.26
20:46:17|22777.16
20:46:18|22781.52
20:46:19|22783.82
20:46:20|22783.29
20:46:21|22782.6
20:46:22|22782.52
20:46:23|22781.93
20:46:24|22778.5
20:46:25|22778.51
20:46:27|22778.67
20:46:28|22778.49
20:46:29|22778.52
20:46:30|22778.91
20:46:31|22779.36
20:46:32|22779.35
20:46:33|22778.52
20:46:33|22779.56
20:46:34|22779.18
20:46:36|22780.18
20:46:37|22781.21
20:46:37|22781.11
20:46:39|22780.4
20:46:40|22780.38
20:46:41|22780.62
20:46:41|22780.32
20:46:42|22780.27
20:46:43|22779.55
20:46:45|22779.11
20:46:46|22778.37
20:46:47|22778.56
20:46:48|22775.5
20:46:49|22775.85
20:46:50|22775.
20:46:51|22777.86
20:46:52|22776.75
20:46:53|22777.15
20:46:54|22776.13
20:46:55|22777.06
20:46:56|22776.98
20:46:57|22777.35
20:46:59|22780.71
20:47:00|22779.86
20:47:01|22780.31
20:47:02|22780.99
20:47:03|22779.42
20:47:04|22780.16
20:47:06|22779.97
20:47:06|22780.52
20:47:08|22780.7
20:47:08|22780.32
20:47:10|22778.88
20:47:11|22781.53
20:47:11|22780.56
20:47:12|22778.76
20:47:15|22777.42
20:47:15|22775.23
20:47:16|22776.52
20:47:17|22775.81
20:47:19|22775.64
20:47:20|22774.83
20:47:21|22768.22
20:47:22|22768.23
20:47:23|22762.55
20:47:25|22758.06
20:47:26|22749.67
20:47:26|22744.83
20:47:28|22745.14
20:47:29|22744.69
20:47:29|22743.75
20:47:31|22748.14
20:47:32|22749.35
20:47:32|22755.8
20:47:35|22758.96
20:47:35|22759.17
20:47:36|22762.26
20:47:37|22764.85
20:47:38|22761.2
20:47:39|22760.16
20:47:40|22759.78
20:47:41|22762.87
20:47:42|22762.88
20:47:43|22762.89
20:47:44|22763.49
20:47:46|22762.6
20:47:46|22763.49
20:47:47|22767.58
20:47:48|22765.42
20:47:49|22763.04
20:47:50|22763.14
20:47:51|22765.47
20:47:52|22765.05
20:47:53|22763.18
20:47:54|22757.66
20:47:55|22759.17
20:47:56|22759.16
20:47:57|22758.47
20:47:59|22758.35
20:48:01|22761.8
20:48:02|22762.14
20:48:03|22760.81
20:48:05|22760.99
20:48:06|22760.68
20:48:06|22760.68
20:48:08|22760.86
20:48:09|22762.52
20:48:10|22762.22
20:48:12|22759.38
20:48:12|22765.36
20:48:14|22765.9
20:48:16|22766.2
20:48:16|22761.71
20:48:17|22765.89
20:48:18|22765.96
20:48:19|22764.3
20:48:20|22765.98
20:48:21|22765.35
20:48:22|22765.93
20:48:23|22766.89
20:48:24|22764.57
20:48:25|22761.75
20:48:27|22763.87
20:48:28|22764.54
20:48:29|22763.25
20:48:30|22763.
20:48:31|22763.33
20:48:32|22762.53
20:48:32|22763.38
20:48:33|22761.78
20:48:35|22763.26
20:48:36|22761.77
20:48:36|22761.57
20:48:38|22759.71
20:48:39|22758.33
20:48:39|22759.35
20:48:41|22758.75
20:48:41|22758.32
20:48:42|22758.06
20:48:43|22757.01
20:48:44|22758.4
20:48:46|22758.51
20:48:47|22758.58
20:48:48|22758.59
20:48:49|22758.18
20:48:49|22757.57
20:48:50|22759.7
20:48:51|22760.4
20:48:53|22761.19
20:48:54|22760.21
20:48:55|22761.57
20:48:56|22761.03
20:48:56|22760.76
20:48:58|22760.02
20:48:58|22762.55
20:49:01|22757.63
20:49:01|22759.21
20:49:03|22757.97
20:49:04|22758.09
20:49:04|22757.86
20:49:06|22753.68
20:49:06|22750.17
20:49:08|22746.83
20:49:09|22747.38
20:49:10|22745.1
20:49:10|22745.33
20:49:12|22746.38
20:49:12|22743.95
20:49:14|22749.59
20:49:14|22754.12
20:49:17|22755.49
20:49:17|22758.38
20:49:18|22756.86
20:49:19|22757.19
20:49:20|22756.27
20:49:21|22756.28
20:49:23|22755.85
20:49:23|22755.85
20:49:24|22755.84
20:49:26|22760.
20:49:26|22755.84
20:49:28|22757.4
20:49:29|22757.42
20:49:29|22758.62
20:49:31|22758.73
20:49:32|22759.09
20:49:32|22761.39
20:49:33|22763.31
20:49:35|22767.32
20:49:36|22765.72
20:49:37|22766.01
20:49:39|22766.45
20:49:39|22767.35
20:49:40|22763.9
20:49:41|22764.44
20:49:42|22767.57
20:49:43|22765.82
20:49:44|22765.36
20:49:45|22763.68
20:49:46|22760.16
20:49:47|22760.36
20:49:48|22766.1
20:49:49|22765.46
20:49:50|22767.71
20:49:51|22769.31
20:49:52|22767.46
20:49:53|22767.44
20:49:54|22767.43
20:49:55|22765.35
20:49:56|22767.06
20:49:57|22767.05
20:49:59|22765.41
20:50:00|22765.4
20:50:00|22765.58
20:50:02|22764.36
20:50:04|22764.22
20:50:04|22764.53
20:50:06|22762.85
20:50:08|22764.52
20:50:08|22762.8
20:50:09|22764.47
20:50:10|22766.53
20:50:11|22766.49
20:50:13|22764.35
20:50:13|22762.23
20:50:14|22763.86
20:50:17|22761.69
20:50:17|22764.52
20:50:18|22764.46
20:50:19|22764.46
20:50:20|22763.99
20:50:21|22763.45
20:50:22|22763.45
20:50:23|22765.31
20:50:24|22765.31
20:50:25|22765.31
20:50:27|22766.43
20:50:27|22766.68
20:50:28|22765.16
20:50:29|22766.33
20:50:30|22766.33
20:50:32|22765.92
20:50:33|22765.43
20:50:35|22764.5
20:50:35|22764.5
20:50:36|22764.57
20:50:38|22764.17
20:50:39|22765.06
20:50:41|22765.88
20:50:41|22765.26
20:50:42|22762.64
20:50:43|22762.65
20:50:44|22764.11
20:50:45|22763.46
20:50:46|22764.4
20:50:47|22762.57
20:50:48|22756.29
20:50:49|22752.53
20:50:50|22748.05
20:50:51|22748.51
20:50:52|22748.18
20:50:53|22745.6
20:50:54|22751.54
20:50:55|22753.92
20:50:56|22757.89
20:50:57|22761.01
20:50:58|22758.36
20:51:00|22762.56
20:51:00|22763.26
20:51:01|22761.59
20:51:02|22761.3
20:51:04|22759.88
20:51:05|22761.23
20:51:06|22759.02
20:51:08|22758.68
20:51:09|22756.3
20:51:11|22756.46
20:51:11|22758.4
20:51:12|22758.38
20:51:13|22756.09
20:51:14|22755.39
20:51:15|22758.76
20:51:16|22756.65
20:51:17|22757.64
20:51:18|22758.76
20:51:19|22758.94
20:51:20|22759.37
20:51:21|22760.11
20:51:22|22759.06
20:51:24|22760.85
20:51:25|22758.32
20:51:25|22758.49
20:51:27|22758.49
20:51:28|22756.39
20:51:29|22756.32
20:51:30|22757.7
20:51:31|22758.33
20:51:32|22758.35
20:51:33|22759.28
20:51:34|22758.56
20:51:36|22766.05
20:51:36|22767.79
20:51:38|22767.96
20:51:39|22767.92
20:51:40|22765.76
20:51:40|22764.19
20:51:41|22761.8
20:51:43|22762.14
20:51:44|22760.68
20:51:44|22760.7
20:51:45|22764.14
20:51:46|22763.86
20:51:48|22764.32
20:51:49|22762.15
20:51:50|22762.15
20:51:50|22763.89
20:51:53|22762.78
20:51:53|22763.66
20:51:54|22763.84
20:51:55|22762.79
20:51:56|22766.2
20:51:57|22766.24
20:51:58|22767.56
20:51:59|22765.56
20:52:00|22764.91
20:52:01|22767.97
20:52:03|22765.08
20:52:05|22764.9
20:52:05|22765.41
20:52:07|22767.54
20:52:08|22765.13
20:52:10|22765.91
20:52:10|22765.91
20:52:11|22767.34
20:52:13|22767.32
20:52:15|22765.93
20:52:15|22766.45
20:52:16|22765.74
20:52:17|22765.83
20:52:18|22767.2
20:52:19|22765.93
20:52:20|22765.58
20:52:21|22764.02
20:52:22|22765.78
20:52:23|22764.03
20:52:24|22763.93
20:52:25|22764.97
20:52:26|22764.97
20:52:28|22759.15
20:52:29|22760.74
20:52:29|22761.04
20:52:31|22762.6
20:52:32|22762.28
20:52:34|22762.29
20:52:34|22762.28
20:52:36|22762.26
20:52:36|22762.08
20:52:38|22763.79
20:52:39|22763.79
20:52:40|22762.83
20:52:41|22762.24
20:52:41|22763.56
20:52:43|22762.88
20:52:43|22760.54
20:52:45|22757.23
20:52:46|22760.22
20:52:46|22760.13
20:52:47|22761.32
20:52:49|22762.74
20:52:50|22762.73
20:52:51|22762.04
20:52:52|22763.82
20:52:53|22763.83
20:52:54|22764.58
20:52:55|22764.6
20:52:56|22764.58
20:52:58|22764.17
20:52:58|22764.75
20:52:59|22764.75
20:53:00|22763.32
20:53:01|22763.41
20:53:03|22761.59
20:53:04|22761.46
20:53:06|22760.33
20:53:07|22760.35
20:53:09|22760.57
20:53:09|22760.72
20:53:10|22759.7
20:53:11|22757.87
20:53:12|22757.43
20:53:14|22758.65
20:53:14|22758.64
20:53:16|22760.03
20:53:16|22760.26
20:53:17|22760.18
20:53:19|22758.58
20:53:20|22758.58
20:53:21|22760.08
20:53:22|22758.82
20:53:23|22760.09
20:53:24|22761.52
20:53:25|22762.97
20:53:26|22761.7
20:53:27|22758.64
20:53:27|22763.75
20:53:29|22768.18
20:53:30|22768.17
20:53:32|22769.74
20:53:32|22767.88
20:53:33|22767.92
20:53:34|22767.28
20:53:35|22769.53
20:53:36|22769.51
20:53:37|22769.54
20:53:38|22767.23
20:53:39|22768.6
20:53:40|22765.99
20:53:41|22766.
20:53:42|22765.04
20:53:43|22766.
20:53:44|22767.21
20:53:45|22767.61
20:53:47|22767.41
20:53:47|22767.8
20:53:49|22769.15
20:53:50|22769.14
20:53:50|22769.44
20:53:51|22769.64
20:53:54|22769.64
20:53:54|22769.64
20:53:55|22767.93
20:53:56|22769.62
20:53:57|22767.8
20:53:58|22767.8
20:53:59|22770.48
20:54:00|22769.87
20:54:01|22770.56
20:54:02|22768.09
20:54:03|22770.23
20:54:04|22769.78
20:54:05|22769.78
20:54:06|22768.48
20:54:08|22764.91
20:54:10|22765.01
20:54:10|22766.
20:54:11|22766.7
20:54:12|22768.04
20:54:14|22767.25
20:54:16|22767.24
20:54:16|22768.72
20:54:17|22766.53
20:54:18|22766.52
20:54:19|22765.86
20:54:20|22758.21
20:54:21|22758.68
20:54:22|22753.74
20:54:23|22754.02
20:54:24|22753.89
20:54:25|22753.25
20:54:26|22752.75
20:54:27|22755.62
20:54:28|22754.72
20:54:29|22756.9
20:54:30|22758.17
20:54:31|22755.96
20:54:32|22755.96
20:54:34|22760.87
20:54:35|22764.65
20:54:35|22770.06
20:54:36|22768.39
20:54:38|22768.42
20:54:39|22768.57
20:54:40|22768.51
20:54:41|22761.69
20:54:42|22761.44
20:54:43|22762.98
20:54:44|22762.97
20:54:44|22762.97
20:54:45|22763.08
20:54:46|22762.2
20:54:47|22762.69
20:54:49|22762.68
20:54:50|22755.83
20:54:51|22754.58
20:54:51|22757.64
20:54:52|22757.56
20:54:54|22760.23
20:54:55|22758.34
20:54:55|22758.38
20:54:57|22760.21
20:54:57|22760.23
20:54:59|22757.2
20:54:59|22756.68
20:55:01|22753.11
20:55:02|22750.11
20:55:03|22754.69
20:55:04|22754.96
20:55:04|22758.27
20:55:05|22758.96
20:55:08|22759.71
20:55:09|22759.74
20:55:11|22757.14
20:55:12|22755.96
20:55:12|22757.71
20:55:15|22754.58
20:55:15|22754.93
20:55:16|22752.45
20:55:17|22755.63
20:55:18|22754.86
20:55:19|22756.66
20:55:21|22756.66
20:55:22|22755.72
20:55:24|22753.25
20:55:24|22751.91
20:55:26|22752.76
20:55:28|22755.99
20:55:28|22756.63
20:55:29|22754.65
20:55:30|22754.65
20:55:32|22755.63
20:55:33|22754.27
20:55:34|22753.74
20:55:35|22753.36
20:55:36|22753.23
20:55:36|22755.28
20:55:38|22755.28
20:55:39|22754.27
20:55:40|22752.63
20:55:41|22754.55
20:55:41|22753.21
20:55:43|22752.64
20:55:43|22752.51
20:55:46|22752.05
20:55:47|22753.84
20:55:48|22754.63
20:55:49|22756.31
20:55:50|22757.39
20:55:50|22755.54
20:55:52|22755.58
20:55:53|22756.85
20:55:53|22756.27
20:55:55|22753.52
20:55:56|22752.21
20:55:57|22752.73
20:55:57|22754.63
20:55:58|22754.86
20:56:00|22754.84
20:56:00|22755.73
20:56:02|22756.39
20:56:02|22754.24
20:56:04|22751.84
20:56:04|22752.78
20:56:06|22750.04
20:56:08|22751.48
20:56:08|22750.28
20:56:10|22745.42
20:56:10|22743.78
20:56:13|22744.41
20:56:14|22746.32
20:56:15|22745.26
20:56:15|22747.09
20:56:17|22747.26
20:56:18|22747.01
20:56:19|22747.29
20:56:19|22747.7
20:56:20|22747.73
20:56:22|22751.38
20:56:23|22751.65
20:56:23|22748.57
20:56:25|22751.63
20:56:26|22752.96
20:56:26|22753.9
20:56:28|22749.92
20:56:29|22748.62
20:56:30|22744.2
20:56:31|22743.98
20:56:33|22746.13
20:56:33|22746.1
20:56:34|22747.05
20:56:35|22745.31
20:56:36|22746.46
20:56:37|22744.73
20:56:38|22747.03
20:56:39|22744.61
20:56:40|22744.07
20:56:41|22744.31
20:56:42|22744.8
20:56:43|22749.61
20:56:44|22750.65
20:56:45|22750.66
20:56:47|22753.
20:56:47|22755.5
20:56:48|22753.28
20:56:49|22755.9
20:56:50|22755.2
20:56:51|22753.36
20:56:52|22753.32
20:56:53|22752.43
20:56:54|22753.21
20:56:55|22751.06
20:56:56|22750.3
20:56:57|22751.92
20:56:58|22750.51
20:56:59|22752.35
20:57:00|22752.53
20:57:01|22752.99
20:57:02|22754.85
20:57:03|22753.48
20:57:04|22754.54
20:57:05|22753.66
20:57:06|22754.75
20:57:07|22756.27
20:57:09|22755.86
20:57:11|22755.88
20:57:12|22752.99
20:57:14|22748.52
20:57:14|22746.35
20:57:15|22748.3
20:57:16|22747.82
20:57:17|22747.82
20:57:18|22749.42
20:57:19|22750.55
20:57:20|22750.5
20:57:21|22748.33
20:57:22|22748.34
20:57:23|22749.69
20:57:24|22747.23
20:57:25|22746.73
20:57:26|22748.68
20:57:27|22749.04
20:57:28|22750.67
20:57:29|22749.56
20:57:30|22748.41
20:57:31|22749.78
20:57:32|22748.42
20:57:33|22749.
20:57:34|22748.41
20:57:35|22748.34
20:57:37|22748.38
20:57:37|22749.18
20:57:39|22747.7
20:57:40|22747.78
20:57:41|22747.77
20:57:42|22747.46
20:57:43|22749.13
20:57:44|22750.
20:57:44|22749.84
20:57:45|22751.25
20:57:47|22748.55
20:57:49|22748.81
20:57:49|22748.03
20:57:50|22747.95
20:57:51|22748.47
20:57:52|22747.16
20:57:53|22746.32
20:57:54|22746.86
20:57:55|22748.82
20:57:56|22746.58
20:57:57|22744.61
20:57:58|22743.98
20:57:59|22745.19
20:58:00|22744.53
20:58:02|22751.8
20:58:03|22752.15
20:58:04|22753.5
20:58:04|22754.13
20:58:05|22753.95
20:58:07|22752.23
20:58:08|22754.08
20:58:09|22747.97
20:58:11|22749.22
20:58:12|22748.83
20:58:13|22747.79
20:58:15|22747.13
20:58:15|22746.68
20:58:16|22748.16
20:58:17|22747.75
20:58:18|22747.77
20:58:19|22747.74
20:58:20|22748.09
20:58:21|22746.84
20:58:22|22747.
20:58:23|22747.34
20:58:24|22747.32
20:58:25|22747.22
20:58:26|22746.
20:58:27|22740.72
20:58:28|22743.69
20:58:29|22743.
20:58:30|22738.95
20:58:31|22741.16
20:58:32|22741.75
20:58:33|22741.73
20:58:34|22741.71
20:58:35|22741.54
20:58:36|22741.77
20:58:37|22742.63
20:58:38|22740.23
20:58:39|22741.64
20:58:41|22739.62
20:58:42|22741.58
20:58:43|22741.57
20:58:43|22741.56
20:58:46|22741.59
20:58:46|22741.59
20:58:47|22741.63
20:58:48|22741.63
20:58:49|22743.38
20:58:50|22743.85
20:58:51|22742.78
20:58:53|22742.89
20:58:54|22744.23
20:58:55|22742.49
20:58:56|22744.85
20:58:57|22742.27
20:58:58|22743.21
20:58:59|22743.48
20:58:59|22745.16
20:59:01|22745.08
20:59:01|22741.65
20:59:03|22741.8
20:59:03|22740.95
20:59:05|22742.44
20:59:06|22740.8
20:59:06|22742.04
20:59:08|22742.04
20:59:09|22742.02
20:59:10|22741.99
20:59:12|22740.37
20:59:13|22740.85
20:59:13|22741.87
20:59:15|22741.
20:59:15|22741.4
20:59:18|22740.84
20:59:18|22741.26
20:59:20|22736.82
20:59:20|22735.5
20:59:22|22730.07
20:59:23|22730.96
20:59:24|22730.4
20:59:24|22732.42
20:59:26|22731.33
20:59:27|22730.35
20:59:28|22730.07
20:59:28|22730.05
20:59:30|22729.85
20:59:31|22727.87
20:59:32|22730.08
20:59:33|22724.31
20:59:34|22721.99
20:59:34|22717.37
20:59:36|22719.88
20:59:37|22722.28
20:59:38|22721.18
20:59:39|22720.96
20:59:39|22722.74
20:59:41|22724.6
20:59:42|22721.77
20:59:43|22722.88
20:59:43|22721.51
20:59:45|22721.85
20:59:45|22723.61
20:59:47|22723.71
20:59:48|22719.36
20:59:48|22723.4
20:59:50|22722.46
20:59:51|22722.9
20:59:51|22722.58
20:59:52|22722.07
20:59:53|22722.08
20:59:54|22721.45
20:59:56|22718.56
20:59:57|22720.24
20:59:58|22719.76
20:59:59|22720.17
21:00:01|22720.16
21:00:01|22720.37
21:00:02|22719.13
21:00:03|22719.34
21:00:04|22720.96
21:00:05|22717.39
21:00:06|22719.78
21:00:07|22719.22
21:00:09|22723.44
21:00:10|22721.63
21:00:10|22722.79
21:00:12|22720.39
21:00:14|22720.
21:00:14|22718.86
21:00:16|22717.65
21:00:16|22717.65
21:00:19|22720.
21:00:20|22720.52
21:00:20|22721.23
21:00:23|22721.23
21:00:23|22719.95
21:00:24|22721.16
21:00:26|22720.48
21:00:26|22721.04
21:00:28|22721.26
21:00:29|22720.47
21:00:29|22721.73
21:00:31|22728.95
21:00:32|22729.87
21:00:33|22730.33
21:00:34|22731.01
21:00:35|22731.43
21:00:37|22729.42
21:00:38|22726.53
21:00:39|22727.26
21:00:40|22726.56
21:00:40|22726.54
21:00:41|22726.54
21:00:43|22726.98
21:00:44|22732.36
21:00:45|22731.25
21:00:46|22729.07
21:00:46|22732.09
21:00:47|22731.88
21:00:49|22729.99
21:00:50|22731.7
21:00:51|22730.32
21:00:52|22730.19
21:00:52|22731.58
21:00:54|22729.88
21:00:55|22730.04
21:00:56|22729.26
21:00:57|22730.9
21:00:58|22730.16
21:00:59|22730.58
21:00:59|22730.66
21:01:00|22728.79
21:01:02|22725.62
21:01:02|22728.74
21:01:03|22730.02
21:01:04|22728.68
21:01:06|22728.46
21:01:07|22729.15
21:01:09|22727.51
21:01:10|22725.86
21:01:10|22725.
21:01:11|22727.57
21:01:13|22725.58
21:01:15|22726.82
21:01:16|22727.31
21:01:18|22727.28
21:01:19|22727.3
21:01:20|22729.08
21:01:21|22727.36
21:01:22|22729.08
21:01:24|22727.91
21:01:25|22730.01
21:01:26|22729.2
21:01:27|22730.75
21:01:28|22736.52
21:01:29|22735.75
21:01:29|22734.61
21:01:30|22732.05
21:01:31|22733.03
21:01:32|22735.02
21:01:34|22734.58
21:01:35|22733.4
21:01:35|22733.31
21:01:36|22733.31
21:01:37|22733.75
21:01:38|22734.28
21:01:40|22734.28
21:01:41|22730.72
21:01:41|22732.37
21:01:42|22731.64
21:01:44|22731.76
21:01:45|22725.08
21:01:46|22725.01
21:01:47|22723.41
21:01:48|22721.51
21:01:50|22722.41
21:01:50|22722.18
21:01:51|22720.98
21:01:53|22722.48
21:01:54|22720.67
21:01:54|22721.24
21:01:56|22721.85
21:01:57|22721.67
21:01:57|22721.29
21:01:58|22719.78
21:01:59|22721.28
21:02:00|22721.03
21:02:02|22721.02
21:02:03|22719.99
21:02:03|22715.52
21:02:05|22715.01
21:02:05|22715.75
21:02:06|22716.53
21:02:07|22716.15
21:02:09|22721.94
21:02:10|22726.62
21:02:11|22729.17
21:02:12|22726.81
21:02:14|22735.89
21:02:14|22744.02
21:02:16|22743.35
21:02:17|22742.42
21:02:19|22742.5
21:02:20|22740.45
21:02:21|22741.72
21:02:22|22743.44
21:02:23|22743.21
21:02:24|22741.68
21:02:24|22742.93
21:02:26|22742.51
21:02:26|22740.7
21:02:28|22746.15
21:02:28|22744.04
21:02:30|22745.43
21:02:31|22745.47
21:02:31|22744.28
21:02:32|22743.81
21:02:34|22743.3
21:02:35|22744.26
21:02:35|22744.69
21:02:37|22744.16
21:02:38|22742.26
21:02:39|22742.61
21:02:40|22741.72
21:02:41|22743.5
21:02:42|22743.08
21:02:43|22740.21
21:02:44|22742.45
21:02:45|22742.74
21:02:46|22741.65
21:02:47|22741.5
21:02:48|22740.55
21:02:49|22741.5
21:02:50|22740.23
21:02:51|22741.91
21:02:52|22744.39
21:02:53|22741.71
21:02:54|22741.55
21:02:55|22744.41
21:02:56|22744.39
21:02:57|22744.58
21:02:59|22746.16
21:03:00|22746.02
21:03:00|22746.09
21:03:01|22745.93
21:03:03|22739.93
21:03:04|22737.75
21:03:05|22742.94
21:03:06|22743.33
21:03:07|22743.89
21:03:09|22743.6
21:03:09|22743.97
21:03:11|22744.47
21:03:12|22745.04
21:03:13|22743.26
21:03:13|22742.97
21:03:14|22743.75
21:03:16|22744.95
21:03:17|22740.86
21:03:19|22739.01
21:03:20|22733.66
21:03:22|22736.
21:03:23|22736.01
21:03:25|22736.3
21:03:26|22737.
21:03:26|22736.15
21:03:28|22737.6
21:03:29|22737.6
21:03:30|22736.19
21:03:31|22732.08
21:03:32|22738.29
21:03:34|22739.9
21:03:35|22740.09
21:03:36|22740.07
21:03:37|22745.01
21:03:38|22750.07
21:03:39|22749.3
21:03:39|22749.96
21:03:41|22747.96
21:03:42|22749.37
21:03:42|22748.65
21:03:44|22749.74
21:03:44|22747.9
21:03:46|22748.15
21:03:46|22748.89
21:03:47|22747.92
21:03:48|22750.74
21:03:49|22751.36
21:03:50|22755.57
21:03:52|22757.
21:03:53|22760.67
21:03:53|22761.15
21:03:54|22762.78
21:03:56|22759.4
21:03:56|22761.77
21:03:57|22762.27
21:03:58|22763.29
21:04:00|22762.55
21:04:01|22769.5
21:04:01|22769.4
21:04:02|22767.12
21:04:04|22767.41
21:04:04|22771.28
21:04:06|22771.92
21:04:07|22769.76
21:04:07|22768.4
21:04:08|22771.18
21:04:09|22770.16
21:04:11|22769.31
21:04:11|22769.33
21:04:13|22769.69
21:04:13|22767.53
21:04:15|22767.52
21:04:16|22764.04
21:04:17|22759.
21:04:18|22756.59
21:04:20|22750.84
21:04:20|22747.14
21:04:21|22747.43
21:04:23|22751.91
21:04:24|22757.01
21:04:25|22751.18
21:04:25|22752.31
21:04:27|22750.41
21:04:28|22750.59
21:04:28|22751.33
21:04:30|22753.68
21:04:31|22753.69
21:04:32|22754.06
21:04:33|22753.7
21:04:34|22753.54
21:04:35|22753.63
21:04:36|22753.7
21:04:37|22753.69
21:04:38|22754.14
21:04:39|22753.74
21:04:40|22755.53
21:04:41|22755.71
21:04:42|22759.31
21:04:43|22752.1
21:04:44|22755.7
21:04:45|22756.38
21:04:46|22757.05
21:04:47|22757.51
21:04:48|22755.26
21:04:49|22752.91
21:04:50|22751.53
21:04:51|22751.59
21:04:52|22746.18
21:04:53|22745.92
21:04:54|22749.13
21:04:55|22749.11
21:04:56|22748.
21:04:57|22746.86
21:04:58|22745.62
21:04:59|22745.51
21:05:00|22747.09
21:05:01|22743.64
21:05:02|22747.08
21:05:03|22747.8
21:05:04|22749.08
21:05:05|22748.83
21:05:06|22748.86
21:05:07|22748.86
21:05:08|22747.11
21:05:10|22746.4
21:05:10|22748.13
21:05:12|22732.28
21:05:13|22726.04
21:05:14|22727.24
21:05:15|22721.41
21:05:17|22722.99
21:05:18|22718.26
21:05:19|22714.88
21:05:20|22709.32
21:05:21|22709.22
21:05:22|22708.61
21:05:23|22709.85
21:05:25|22704.36
21:05:25|22707.21
21:05:27|22706.69
21:05:28|22703.96
21:05:29|22707.07
21:05:30|22709.05
21:05:31|22709.39
21:05:32|22709.15
21:05:33|22707.68
21:05:34|22708.86
21:05:35|22710.02
21:05:36|22703.91
21:05:37|22703.96
21:05:38|22702.23
21:05:39|22704.11
21:05:40|22706.02
21:05:41|22702.92
21:05:42|22698.27
21:05:43|22699.19
21:05:44|22692.38
21:05:45|22693.8
21:05:46|22693.8
21:05:47|22689.8
21:05:49|22694.59
21:05:49|22696.66
21:05:50|22696.47
21:05:52|22697.74
21:05:53|22693.39
21:05:54|22692.27
21:05:55|22694.33
21:05:56|22696.06
21:05:57|22693.58
21:05:58|22695.53
21:05:59|22698.39
21:06:00|22698.2
21:06:01|22698.38
21:06:02|22698.37
21:06:03|22698.08
21:06:04|22698.
21:06:05|22697.
21:06:06|22689.46
21:06:07|22688.92
21:06:08|22691.58
21:06:09|22690.43
21:06:10|22692.16
21:06:11|22692.16
21:06:12|22691.41
21:06:13|22691.41
21:06:14|22691.57
21:06:15|22689.75
21:06:16|22690.69
21:06:18|22689.5
21:06:19|22689.48
21:06:20|22692.33
21:06:21|22687.88
21:06:22|22686.21
21:06:23|22683.
21:06:24|22681.99
21:06:26|22687.6
21:06:27|22694.53
21:06:28|22692.15
21:06:29|22693.31
21:06:30|22690.4
21:06:32|22692.92
21:06:32|22692.89
21:06:33|22692.43
21:06:34|22692.64
21:06:35|22688.17
21:06:36|22690.58
21:06:38|22692.75
21:06:38|22692.46
21:06:40|22682.38
21:06:41|22682.47
21:06:42|22683.45
21:06:43|22680.97
21:06:44|22683.39
21:06:45|22683.2
21:06:46|22683.24
21:06:47|22683.47
21:06:48|22688.14
21:06:49|22689.45
21:06:50|22689.41
21:06:52|22689.26
21:06:53|22687.44
21:06:54|22678.4
21:06:54|22681.37
21:06:55|22680.58
21:06:56|22679.73
21:06:57|22680.81
21:06:58|22676.39
21:06:59|22678.17
21:07:00|22675.07
21:07:01|22677.87
21:07:02|22677.86
21:07:03|22674.02
21:07:04|22675.55
21:07:06|22672.29
21:07:06|22679.03
21:07:08|22682.14
21:07:09|22682.86
21:07:10|22685.8
21:07:11|22686.33
21:07:12|22687.18
21:07:13|22690.47
21:07:14|22690.81
21:07:15|22688.78
21:07:17|22686.19
21:07:18|22690.27
21:07:19|22691.15
21:07:20|22691.95
21:07:21|22692.55
21:07:22|22693.66
21:07:24|22692.78
21:07:25|22691.57
21:07:25|22692.06
21:07:27|22692.49
21:07:27|22692.84
21:07:29|22693.34
21:07:29|22691.57
21:07:30|22692.65
21:07:32|22694.65
21:07:33|22694.82
21:07:34|22693.85
21:07:34|22695.53
21:07:35|22695.2
21:07:36|22689.97
21:07:38|22687.56
21:07:38|22684.18
21:07:40|22687.27
21:07:41|22686.56
21:07:42|22686.47
21:07:43|22687.65
21:07:44|22687.5
21:07:45|22685.81
21:07:46|22686.39
21:07:47|22685.28
21:07:48|22688.94
21:07:49|22686.49
21:07:50|22686.9
21:07:51|22686.76
21:07:52|22688.03
21:07:53|22693.99
21:07:54|22694.92
21:07:55|22695.2
21:07:56|22693.52
21:07:57|22694.01
21:07:58|22694.84
21:07:59|22695.58
21:08:00|22695.31
21:08:02|22692.46
21:08:03|22694.55
21:08:04|22694.53
21:08:05|22695.58
21:08:05|22696.83
21:08:07|22697.56
21:08:08|22695.31
21:08:09|22694.63
21:08:10|22694.79
21:08:11|22694.77
21:08:12|22693.96
21:08:13|22694.32
21:08:14|22694.77
21:08:15|22693.37
21:08:16|22693.37
21:08:17|22691.86
21:08:18|22693.2
21:08:20|22696.15
21:08:21|22693.94
21:08:22|22694.87
21:08:23|22694.87
21:08:24|22694.46
21:08:25|22693.58
21:08:26|22696.11
21:08:27|22697.91
21:08:28|22700.74
21:08:29|22697.74
21:08:30|22698.11
21:08:31|22698.41
21:08:32|22699.81
21:08:33|22694.63
21:08:35|22690.97
21:08:35|22691.27
21:08:37|22690.69
21:08:38|22690.24
21:08:38|22694.06
21:08:40|22692.76
21:08:40|22692.76
21:08:41|22693.95
21:08:42|22693.84
21:08:44|22691.83
21:08:45|22691.84
21:08:46|22692.3
21:08:48|22691.21
21:08:48|22691.67
21:08:50|22693.42
21:08:51|22701.44
21:08:52|22704.45
21:08:53|22705.39
21:08:55|22705.65
21:08:56|22705.22
21:08:57|22705.07
21:08:58|22709.46
21:08:59|22709.31
21:09:00|22712.81
21:09:01|22714.06
21:09:02|22714.68
21:09:03|22713.13
21:09:04|22712.71
21:09:05|22714.26
21:09:06|22712.29
21:09:07|22710.78
21:09:08|22710.44
21:09:09|22712.03
21:09:10|22710.98
21:09:11|22711.34
21:09:12|22708.87
21:09:13|22710.67
21:09:14|22711.28
21:09:15|22711.14
21:09:16|22703.57
21:09:17|22706.92
21:09:19|22706.4
21:09:20|22703.26
21:09:20|22703.05
21:09:22|22704.19
21:09:22|22703.09
21:09:24|22701.38
21:09:25|22700.21
21:09:26|22703.03
21:09:27|22700.36
21:09:28|22700.48
21:09:29|22702.86
21:09:30|22701.72
21:09:31|22701.02
21:09:32|22700.43
21:09:33|22701.85
21:09:34|22699.45
21:09:35|22701.83
21:09:36|22701.8
21:09:37|22700.46
21:09:38|22701.04
21:09:39|22701.94
21:09:40|22701.94
21:09:42|22701.93
21:09:43|22701.95
21:09:44|22703.8
21:09:45|22702.34
21:09:45|22702.34
21:09:47|22702.08
21:09:48|22702.38
21:09:49|22703.76
21:09:50|22702.26
21:09:52|22708.41
21:09:52|22706.64
21:09:54|22705.36
21:09:55|22705.4
21:09:56|22704.25
21:09:57|22703.06
21:09:58|22706.23
21:09:59|22704.38
21:10:00|22704.38
21:10:01|22704.45
21:10:02|22700.73
21:10:03|22699.84
21:10:04|22699.7
21:10:05|22700.32
21:10:06|22704.23
21:10:07|22700.94
21:10:08|22701.26
21:10:09|22701.42
21:10:10|22702.1
21:10:12|22703.03
21:10:12|22702.28
21:10:14|22702.12
21:10:15|22703.01
21:10:16|22700.91
21:10:17|22701.12
21:10:18|22700.52
21:10:19|22703.73
21:10:21|22703.02
21:10:22|22700.42
21:10:24|22700.39
21:10:24|22702.22
21:10:25|22702.08
21:10:26|22702.93
21:10:28|22702.22
21:10:29|22705.1
21:10:31|22703.17
21:10:31|22700.68
21:10:32|22702.57
21:10:34|22701.04
21:10:35|22702.29
21:10:36|22703.08
21:10:37|22701.63
21:10:38|22702.16
21:10:40|22701.08
21:10:41|22703.75
21:10:42|22703.22
21:10:43|22702.16
21:10:44|22702.31
21:10:45|22702.05
21:10:46|22703.89
21:10:47|22701.64
21:10:48|22702.33
21:10:49|22702.97
21:10:50|22701.77
21:10:51|22701.57
21:10:52|22701.01
21:10:53|22702.9
21:10:54|22703.8
21:10:55|22703.76
21:10:56|22701.34
21:10:58|22702.7
21:10:58|22702.72
21:11:00|22703.7
21:11:01|22700.89
21:11:01|22703.59
21:11:03|22701.11
21:11:03|22703.88
21:11:04|22708.58
21:11:06|22709.9
21:11:06|22709.83
21:11:07|22710.79
21:11:08|22712.37
21:11:10|22713.58
21:11:10|22712.31
21:11:11|22707.78
21:11:12|22706.05
21:11:14|22706.87
21:11:14|22707.16
21:11:15|22705.81
21:11:16|22707.62
21:11:18|22705.58
21:11:19|22706.14
21:11:19|22708.75
21:11:21|22707.87
21:11:22|22710.42
21:11:23|22710.3
21:11:24|22711.57
21:11:26|22712.64
21:11:27|22713.39
21:11:27|22714.35
21:11:28|22714.53
21:11:29|22717.07
21:11:31|22713.46
21:11:32|22711.15
21:11:33|22713.79
21:11:35|22712.24
21:11:35|22713.2
21:11:36|22713.38
21:11:37|22713.51
21:11:38|22712.57
21:11:40|22714.38
21:11:41|22713.5
21:11:41|22713.74
21:11:42|22720.91
21:11:43|22721.51
21:11:45|22722.25
21:11:45|22722.48
21:11:47|22724.23
21:11:47|22724.25
21:11:49|22725.09
21:11:49|22723.14
21:11:50|22725.9
21:11:51|22724.56
21:11:53|22727.33
21:11:54|22725.3
21:11:55|22725.29
21:11:56|22727.35
21:11:57|22728.35
21:11:58|22726.73
21:11:59|22727.87
21:12:00|22729.97
21:12:01|22725.95
21:12:02|22728.11
21:12:03|22734.01
21:12:04|22728.87
21:12:06|22729.69
21:12:07|22730.03
21:12:07|22730.92
21:12:08|22738.88
21:12:09|22739.95
21:12:10|22738.11
21:12:12|22745.72
21:12:13|22745.84
21:12:13|22750.73
21:12:15|22755.81
21:12:16|22773.83
21:12:16|22776.19
21:12:18|22772.16
21:12:19|22772.16
21:12:21|22776.87
21:12:21|22773.75
21:12:23|22775.17
21:12:24|22771.88
21:12:26|22764.85
21:12:27|22766.32
21:12:29|22768.52
21:12:30|22775.46
21:12:32|22777.87
21:12:32|22782.
21:12:34|22779.05
21:12:35|22781.75
21:12:35|22781.96
21:12:36|22780.36
21:12:37|22777.07
21:12:39|22774.02
21:12:40|22775.44
21:12:41|22771.86
21:12:42|22772.21
21:12:43|22771.37
21:12:44|22773.54
21:12:45|22775.44
21:12:46|22775.04
21:12:47|22774.4
21:12:48|22773.31
21:12:50|22777.3
21:12:51|22777.48
21:12:51|22776.6
21:12:52|22778.34
21:12:54|22777.47
21:12:55|22776.48
21:12:56|22776.94
21:12:56|22776.76
21:12:58|22776.28
21:13:00|22776.43
21:13:00|22773.16
21:13:01|22777.38
21:13:02|22775.45
21:13:03|22776.5
21:13:04|22776.62
21:13:05|22782.81
21:13:06|22781.94
21:13:07|22780.95
21:13:08|22785.
21:13:09|22783.14
21:13:11|22774.67
21:13:12|22774.76
21:13:12|22772.29
21:13:14|22764.28
21:13:14|22765.88
21:13:16|22765.37
21:13:17|22766.76
21:13:19|22764.92
21:13:19|22770.04
21:13:20|22768.22
21:13:21|22766.09
21:13:22|22766.52
21:13:24|22767.44
21:13:25|22768.54
21:13:26|22771.1
21:13:27|22767.77
21:13:29|22768.6
21:13:29|22765.96
21:13:30|22758.38
21:13:32|22755.3
21:13:33|22751.93
21:13:34|22752.39
21:13:35|22757.74
21:13:36|22750.17
21:13:37|22754.94
21:13:39|22755.8
21:13:39|22757.81
21:13:41|22760.68
21:13:41|22763.59
21:13:42|22762.72
21:13:43|22765.26
21:13:44|22763.24
21:13:45|22762.81
21:13:46|22763.63
21:13:47|22762.99
21:13:48|22763.
21:13:49|22762.34
21:13:50|22760.55
21:13:52|22762.05
21:13:52|22760.48
21:13:53|22761.73
21:13:55|22754.93
21:13:55|22748.17
21:13:57|22747.83
21:13:58|22745.58
21:13:58|22745.81
21:13:59|22751.91
21:14:01|22753.47
21:14:02|22755.6
21:14:02|22755.99
21:14:03|22756.58
21:14:05|22758.92
21:14:05|22759.86
21:14:06|22760.84
21:14:07|22760.9
21:14:09|22761.02
21:14:10|22761.62
21:14:11|22759.03
21:14:12|22761.07
21:14:13|22761.39
21:14:14|22760.76
21:14:16|22758.58
21:14:16|22741.24
21:14:17|22734.05
21:14:18|22733.89
21:14:19|22735.96
21:14:20|22736.25
21:14:22|22734.32
21:14:23|22737.33
21:14:24|22738.85
21:14:25|22735.16
21:14:26|22737.81
21:14:28|22736.12
21:14:29|22738.52
21:14:30|22739.66
21:14:31|22739.99
21:14:32|22742.32
21:14:34|22743.12
21:14:34|22742.06
21:14:36|22741.93
21:14:37|22741.42
21:14:37|22742.74
21:14:39|22741.84
21:14:40|22744.7
21:14:42|22743.84
21:14:43|22742.04
21:14:44|22743.06
21:14:44|22742.98
21:14:45|22743.32
21:14:47|22742.74
21:14:47|22743.09
21:14:48|22741.46
21:14:49|22741.47
21:14:50|22740.78
21:14:51|22742.75
21:14:52|22742.71
21:14:54|22741.7
21:14:55|22742.71
21:14:56|22740.11
21:14:56|22742.57
21:14:57|22741.66
21:14:58|22742.08
21:14:59|22740.09
21:15:01|22744.47
21:15:02|22744.69
21:15:03|22744.14
21:15:04|22744.88
21:15:06|22744.15
21:15:07|22744.15
21:15:08|22741.87
21:15:09|22741.04
21:15:10|22739.47
21:15:11|22738.21
21:15:13|22738.18
21:15:13|22735.88
21:15:14|22738.16
21:15:15|22737.5
21:15:16|22737.98
21:15:17|22738.19
21:15:18|22737.13
21:15:19|22737.13
21:15:21|22737.07
21:15:21|22737.8
21:15:23|22739.1
21:15:24|22739.1
21:15:25|22738.2
21:15:26|22738.25
21:15:28|22739.11
21:15:29|22738.59
21:15:29|22738.59
21:15:31|22737.59
21:15:32|22741.53
21:15:33|22741.97
21:15:34|22741.96
21:15:35|22743.94
21:15:37|22743.88
21:15:38|22743.85
21:15:39|22742.03
21:15:40|22741.81
21:15:42|22743.88
21:15:43|22743.89
21:15:43|22738.83
21:15:44|22740.08
21:15:45|22740.08
21:15:46|22741.33
21:15:48|22740.09
21:15:49|22739.93
21:15:49|22739.51
21:15:51|22739.42
21:15:52|22737.81
21:15:53|22737.92
21:15:54|22739.08
21:15:55|22740.81
21:15:56|22740.47
21:15:57|22740.91
21:15:58|22739.26
21:15:59|22735.
21:16:00|22737.42
21:16:02|22735.28
21:16:03|22735.73
21:16:03|22736.13
21:16:05|22739.16
21:16:06|22743.24
21:16:07|22743.29
21:16:08|22743.27
21:16:09|22742.94
21:16:10|22742.39
21:16:11|22747.03
21:16:12|22746.86
21:16:13|22744.97
21:16:14|22746.07
21:16:15|22748.41
21:16:17|22749.1
21:16:17|22748.5
21:16:18|22747.98
21:16:19|22748.
21:16:21|22747.1
21:16:22|22746.75
21:16:22|22746.76
21:16:23|22746.49
21:16:24|22745.16
21:16:25|22746.37
21:16:27|22746.42
21:16:28|22746.42
21:16:29|22746.99
21:16:31|22747.34
21:16:31|22746.86
21:16:32|22747.01
21:16:34|22746.35
21:16:34|22748.16
21:16:35|22746.42
21:16:36|22745.19
21:16:38|22745.76
21:16:38|22745.48
21:16:40|22745.43
21:16:40|22745.5
21:16:42|22744.26
21:16:42|22744.25
21:16:43|22741.26
21:16:44|22739.23
21:16:45|22739.47
21:16:47|22737.61
21:16:47|22738.35
21:16:48|22741.57
21:16:49|22739.5
21:16:50|22740.35
21:16:51|22740.34
21:16:53|22742.11
21:16:54|22741.06
21:16:55|22742.53
21:16:56|22744.59
21:16:56|22744.02
21:16:57|22745.45
21:16:59|22743.68
21:17:00|22744.63
21:17:01|22744.69
21:17:02|22745.89
21:17:03|22745.81
21:17:04|22746.21
21:17:05|22745.98
21:17:06|22741.97
21:17:07|22742.44
21:17:08|22742.72
21:17:09|22741.59
21:17:10|22740.91
21:17:11|22743.07
21:17:12|22744.01
21:17:13|22741.72
21:17:14|22741.87
21:17:16|22742.22
21:17:16|22742.54
21:17:17|22740.37
21:17:18|22740.32
21:17:19|22737.79
21:17:20|22738.6
21:17:22|22735.17
21:17:22|22736.74
21:17:23|22736.5
21:17:24|22736.54
21:17:25|22736.57
21:17:26|22735.9
21:17:28|22736.
21:17:28|22737.66
21:17:29|22737.86
21:17:31|22739.33
21:17:32|22734.16
21:17:33|22734.39
21:17:34|22734.09
21:17:35|22733.23
21:17:36|22732.15
21:17:37|22728.97
21:17:38|22729.14
21:17:39|22730.62
21:17:40|22730.36
21:17:41|22729.11
21:17:42|22729.1
21:17:43|22726.46
21:17:44|22724.11
21:17:45|22727.29
21:17:46|22725.46
21:17:47|22725.48
21:17:49|22727.27
21:17:49|22724.87
21:17:50|22727.26
21:17:51|22727.15
21:17:53|22724.92
21:17:53|22725.28
21:17:55|22725.68
21:17:55|22738.29
21:17:56|22756.74
21:17:58|22757.79
21:17:59|22757.81
21:18:00|22757.9
21:18:01|22756.72
21:18:02|22757.81
21:18:03|22756.37
21:18:04|22757.47
21:18:05|22755.6
21:18:07|22762.93
21:18:08|22762.32
21:18:09|22762.82
21:18:09|22761.67
21:18:11|22762.01
21:18:12|22763.43
21:18:13|22763.86
21:18:13|22760.45
21:18:14|22763.55
21:18:15|22763.74
21:18:17|22766.02
21:18:17|22763.57
21:18:18|22763.12
21:18:20|22760.51
21:18:20|22760.83
21:18:21|22761.01
21:18:23|22761.02
21:18:24|22761.02
21:18:25|22760.9
21:18:26|22761.38
21:18:27|22761.52
21:18:28|22761.64
21:18:30|22761.96
21:18:31|22763.15
21:18:32|22764.03
21:18:34|22761.71
21:18:34|22763.15
21:18:36|22761.23
21:18:37|22761.29
21:18:37|22761.66
21:18:38|22761.66
21:18:39|22762.44
21:18:40|22762.42
21:18:42|22764.73
21:18:42|22764.57
21:18:43|22765.5
21:18:44|22765.5
21:18:45|22764.03
21:18:46|22765.5
21:18:47|22765.48
21:18:49|22765.18
21:18:50|22764.45
21:18:51|22764.45
21:18:51|22764.45
21:18:53|22764.45
21:18:54|22767.44
21:18:55|22768.99
21:18:56|22767.4
21:18:57|22768.74
21:18:58|22762.81
21:18:59|22762.81
21:19:00|22763.44
21:19:01|22763.33
21:19:02|22763.46
21:19:03|22761.7
21:19:04|22768.99
21:19:05|22768.21
21:19:06|22766.88
21:19:07|22766.53
21:19:08|22767.95
21:19:09|22767.9
21:19:10|22766.62
21:19:11|22765.52
21:19:12|22767.37
21:19:13|22766.61
21:19:14|22767.62
21:19:15|22766.79
21:19:16|22766.78
21:19:17|22768.32
21:19:18|22768.39
21:19:19|22768.39
21:19:20|22767.76
21:19:21|22767.76
21:19:22|22767.75
21:19:23|22767.75
21:19:24|22767.86
21:19:25|22769.98
21:19:26|22769.27
21:19:27|22770.92
21:19:28|22769.7
21:19:29|22768.55
21:19:30|22768.55
21:19:31|22768.64
21:19:32|22772.61
21:19:33|22771.22
21:19:34|22771.93
21:19:35|22772.69
21:19:36|22775.03
21:19:37|22774.61
21:19:38|22774.34
21:19:40|22774.29
21:19:40|22774.29
21:19:41|22772.01
21:19:42|22773.58
21:19:44|22772.63
21:19:45|22777.33
21:19:46|22775.92
21:19:47|22775.92
21:19:48|22777.02
21:19:50|22777.44
21:19:50|22779.33
21:19:51|22780.16
21:19:52|22780.08
21:19:53|22778.35
21:19:54|22780.04
21:19:55|22780.51
21:19:56|22778.36
21:19:57|22778.39
21:19:58|22778.41
21:19:59|22778.4
21:20:00|22778.65
21:20:02|22776.57
21:20:02|22774.
21:20:04|22774.85
21:20:04|22772.22
21:20:06|22775.07
21:20:08|22776.81
21:20:08|22776.64
21:20:10|22775.09
21:20:11|22779.86
21:20:12|22778.56
21:20:13|22779.7
21:20:14|22777.87
21:20:14|22780.04
21:20:15|22774.11
21:20:16|22774.08
21:20:17|22771.99
21:20:19|22771.78
21:20:20|22771.15
21:20:21|22770.32
21:20:22|22770.41
21:20:24|22769.82
21:20:24|22766.72
21:20:25|22768.28
21:20:26|22767.68
21:20:27|22768.26
21:20:28|22768.19
21:20:30|22768.86
21:20:32|22767.69
21:20:33|22766.91
21:20:35|22766.84
21:20:35|22769.55
21:20:37|22766.96
21:20:37|22766.99
21:20:39|22767.22
21:20:40|22768.47
21:20:41|22767.23
21:20:42|22767.09
21:20:43|22768.19
21:20:44|22769.46
21:20:45|22768.99
21:20:46|22769.83
21:20:47|22769.78
21:20:48|22768.85
21:20:49|22769.28
21:20:50|22768.4
21:20:52|22768.48
21:20:52|22768.88
21:20:53|22768.83
21:20:54|22768.47
21:20:55|22768.83
21:20:57|22768.83
21:20:58|22768.83
21:20:59|22768.68
21:21:00|22768.83
21:21:02|22768.63
21:21:02|22766.96
21:21:03|22768.41
21:21:04|22768.31
21:21:05|22768.28
21:21:07|22768.32
21:21:07|22767.79
21:21:08|22766.65
21:21:09|22770.68
21:21:10|22768.
21:21:11|22770.53
21:21:13|22770.58
21:21:13|22770.2
21:21:14|22770.67
21:21:15|22771.09
21:21:16|22769.65
21:21:18|22769.04
21:21:19|22769.73
21:21:20|22768.8
21:21:20|22768.1
21:21:21|22767.78
21:21:23|22768.17
21:21:23|22768.17
21:21:24|22768.17
21:21:25|22768.17
21:21:26|22768.17
21:21:28|22767.89
21:21:28|22767.91
21:21:30|22768.46
21:21:31|22769.74
21:21:32|22768.3
21:21:33|22767.76
21:21:35|22765.62
21:21:36|22767.29
21:21:37|22766.43
21:21:38|22765.06
21:21:39|22763.8
21:21:40|22765.89
21:21:42|22765.26
21:21:43|22763.73
21:21:44|22764.89
21:21:45|22766.85
21:21:46|22767.36
21:21:48|22767.61
21:21:49|22767.1
21:21:49|22767.48
21:21:51|22767.87
21:21:51|22767.88
21:21:53|22767.93
21:21:54|22768.09
21:21:55|22769.53
21:21:56|22769.53
21:21:57|22768.83
21:21:58|22769.62
21:21:59|22769.73
21:22:00|22768.98
21:22:01|22764.6
21:22:02|22768.84
21:22:03|22766.92
21:22:05|22769.54
21:22:05|22769.53
21:22:07|22770.
21:22:07|22774.4
21:22:08|22775.58
21:22:10|22775.6
21:22:11|22774.08
21:22:11|22774.48
21:22:12|22774.22
21:22:13|22774.28
21:22:14|22774.4
21:22:16|22773.36
21:22:16|22773.69
21:22:17|22773.66
21:22:18|22774.85
21:22:20|22775.05
21:22:20|22777.73
21:22:21|22775.17
21:22:22|22772.24
21:22:23|22780.85
21:22:24|22782.82
21:22:25|22780.29
21:22:26|22781.04
21:22:27|22778.15
21:22:28|22784.41
21:22:29|22784.18
21:22:30|22785.62
21:22:31|22783.64
21:22:32|22782.03
21:22:34|22787.61
21:22:35|22787.68
21:22:36|22790.29
21:22:38|22791.68
21:22:39|22792.43
21:22:40|22796.2
21:22:41|22796.15
21:22:43|22801.43
21:22:43|22801.79
21:22:44|22802.55
21:22:45|22796.41
21:22:46|22795.29
21:22:47|22792.28
21:22:49|22795.2
21:22:49|22796.18
21:22:50|22792.41
21:22:51|22784.89
21:22:52|22785.05
21:22:54|22785.25
21:22:55|22784.07
21:22:56|22784.33
21:22:57|22784.03
21:22:58|22784.05
21:22:59|22783.39
21:23:01|22786.91
21:23:02|22784.63
21:23:03|22786.7
21:23:04|22789.22
21:23:05|22790.3
21:23:06|22791.23
21:23:07|22791.73
21:23:08|22791.73
21:23:09|22791.44
21:23:10|22790.27
21:23:11|22790.34
21:23:12|22790.35
21:23:13|22782.95
21:23:14|22783.63
21:23:15|22782.42
21:23:16|22780.67
21:23:17|22778.35
21:23:18|22778.72
21:23:19|22778.32
21:23:20|22782.8
21:23:21|22782.79
21:23:22|22783.15
21:23:23|22783.33
21:23:24|22784.9
21:23:25|22785.31
21:23:26|22784.81
21:23:27|22784.05
21:23:28|22784.67
21:23:29|22784.03
21:23:30|22783.48
21:23:31|22783.33
21:23:32|22783.84
21:23:33|22781.26
21:23:35|22782.4
21:23:36|22783.31
21:23:37|22782.74
21:23:38|22782.9
21:23:39|22782.81
21:23:40|22782.81
21:23:41|22782.82
21:23:43|22782.35
21:23:44|22782.25
21:23:45|22774.78
21:23:45|22770.72
21:23:46|22769.87
21:23:47|22769.
21:23:49|22770.15
21:23:49|22767.05
21:23:50|22770.14
21:23:52|22767.69
21:23:53|22768.03
21:23:54|22766.19
21:23:54|22767.69
21:23:55|22767.98
21:23:56|22766.18
21:23:57|22767.52
21:23:58|22765.78
21:23:59|22766.88
21:24:01|22766.46
21:24:03|22764.68
21:24:03|22764.22
21:24:05|22764.07
21:24:05|22762.39
21:24:06|22761.64
21:24:07|22762.36
21:24:09|22765.25
21:24:10|22764.08
21:24:11|22766.11
21:24:12|22765.82
21:24:13|22763.57
21:24:14|22765.15
21:24:15|22765.18
21:24:17|22761.97
21:24:17|22761.78
21:24:18|22761.77
21:24:19|22762.71
21:24:20|22760.23
21:24:21|22760.61
21:24:22|22761.11
21:24:23|22762.54
21:24:24|22759.12
21:24:25|22757.61
21:24:26|22759.86
21:24:27|22757.78
21:24:28|22759.78
21:24:29|22760.3
21:24:30|22762.26
21:24:31|22762.35
21:24:33|22765.14
21:24:34|22764.32
21:24:36|22766.28
21:24:36|22765.31
21:24:38|22764.48
21:24:39|22762.86
21:24:40|22763.87
21:24:41|22763.71
21:24:43|22764.35
21:24:43|22763.74
21:24:44|22763.79
21:24:45|22765.03
21:24:46|22764.48
21:24:47|22762.94
21:24:48|22763.74
21:24:49|22763.8
21:24:50|22761.89
21:24:52|22761.39
21:24:52|22761.53
21:24:53|22761.36
21:24:55|22760.25
21:24:56|22761.42
21:24:56|22759.6
21:24:58|22760.09
21:24:59|22760.43
21:25:01|22763.61
21:25:01|22765.88
21:25:02|22766.47
21:25:03|22765.58
21:25:04|22767.88
21:25:06|22765.91
21:25:07|22768.42
21:25:09|22767.17
21:25:10|22767.21
21:25:11|22767.22
21:25:12|22765.89
21:25:13|22766.08
21:25:14|22768.51
21:25:15|22767.91
21:25:16|22767.36
21:25:17|22767.45
21:25:18|22766.14
21:25:19|22766.25
21:25:20|22768.
21:25:21|22766.17
21:25:22|22764.66
21:25:23|22767.34
21:25:25|22764.69
21:25:25|22764.19
21:25:26|22765.41
21:25:27|22750.6
21:25:28|22748.11
21:25:29|22748.04
21:25:30|22748.05
21:25:31|22746.93
21:25:32|22746.39
21:25:34|22744.13
21:25:34|22742.27
21:25:37|22740.61
21:25:38|22741.7
21:25:39|22743.31
21:25:40|22742.95
21:25:42|22741.9
21:25:42|22739.31
21:25:43|22741.83
21:25:44|22742.93
21:25:45|22742.45
21:25:46|22742.21
21:25:47|22742.02
21:25:48|22741.99
21:25:49|22745.91
21:25:50|22746.18
21:25:51|22747.63
21:25:53|22747.46
21:25:54|22747.67
21:25:54|22757.63
21:25:56|22756.44
21:25:56|22759.26
21:25:57|22756.16
21:25:58|22758.2
21:25:59|22756.24
21:26:00|22755.13
21:26:02|22755.24
21:26:03|22754.48
21:26:03|22751.13
21:26:05|22750.26
21:26:05|22750.
21:26:08|22748.14
21:26:08|22747.38
21:26:09|22745.67
21:26:11|22746.95
21:26:11|22745.76
21:26:12|22745.76
21:26:14|22746.29
21:26:15|22745.17
21:26:16|22745.66
21:26:18|22743.31
21:26:19|22745.67
21:26:20|22743.44
21:26:21|22745.
21:26:21|22740.74
21:26:22|22743.69
21:26:24|22743.69
21:26:25|22743.67
21:26:26|22744.54
21:26:27|22743.9
21:26:28|22743.61
21:26:28|22742.04
21:26:30|22744.74
21:26:31|22742.32
21:26:32|22743.9
21:26:33|22745.17
21:26:34|22744.17
21:26:35|22745.17
21:26:36|22744.35
21:26:37|22744.34
21:26:39|22744.36
21:26:40|22746.14
21:26:42|22746.39
21:26:43|22745.95
21:26:45|22745.43
21:26:46|22746.73
21:26:46|22746.38
21:26:48|22746.2
21:26:48|22746.2
21:26:49|22746.14
21:26:50|22744.17
21:26:51|22743.67
21:26:53|22743.76
21:26:53|22745.37
21:26:54|22746.14
21:26:56|22745.59
21:26:57|22745.73
21:26:58|22744.76
21:26:59|22747.57
21:27:00|22747.76
21:27:01|22746.2
21:27:02|22746.71
21:27:03|22750.85
21:27:04|22750.85
21:27:05|22751.27
21:27:06|22750.07
21:27:07|22750.09
21:27:08|22753.16
21:27:10|22751.82
21:27:10|22749.74
21:27:11|22749.32
21:27:12|22750.23
21:27:13|22750.19
21:27:15|22748.93
21:27:16|22749.42
21:27:17|22748.63
21:27:18|22748.21
21:27:19|22748.2
21:27:20|22747.23
21:27:21|22748.32
21:27:22|22748.32
21:27:23|22745.82
21:27:24|22746.33
21:27:25|22748.37
21:27:26|22748.56
21:27:27|22748.55
21:27:28|22748.56
21:27:29|22748.76
21:27:30|22750.36
21:27:31|22750.36
21:27:32|22748.22
21:27:33|22749.
21:27:34|22749.01
21:27:35|22749.03
21:27:36|22749.48
21:27:37|22749.49
21:27:39|22749.07
21:27:40|22750.12
21:27:42|22750.17
21:27:43|22747.27
21:27:44|22749.03
21:27:45|22750.62
21:27:47|22750.82
21:27:47|22750.84
21:27:48|22752.14
21:27:49|22751.24
21:27:51|22750.04
21:27:51|22750.16
21:27:53|22750.15
21:27:53|22750.15
21:27:56|22750.46
21:27:56|22749.09
21:27:57|22750.14
21:27:58|22748.97
21:27:59|22750.69
21:28:00|22752.17
21:28:01|22752.16
21:28:02|22752.17
21:28:03|22751.12
21:28:04|22751.27
21:28:05|22749.68
21:28:06|22749.79
21:28:07|22750.36
21:28:08|22748.48
21:28:09|22760.15
21:28:10|22753.83
21:28:11|22754.67
21:28:12|22755.37
21:28:13|22755.78
21:28:14|22755.78
21:28:15|22755.78
21:28:16|22755.77
21:28:17|22747.17
21:28:19|22745.57
21:28:20|22745.56
21:28:21|22749.09
21:28:22|22748.97
21:28:23|22749.2
21:28:24|22749.21
21:28:25|22748.94
21:28:26|22749.08
21:28:27|22749.06
21:28:28|22749.52
21:28:29|22750.25
21:28:30|22750.25
21:28:31|22750.37
21:28:32|22749.55
21:28:33|22750.37
21:28:34|22750.39
21:28:35|22750.39
21:28:36|22750.23
21:28:37|22749.9
21:28:38|22750.24
21:28:40|22750.25
21:28:41|22754.25
21:28:42|22751.46
21:28:43|22750.42
21:28:44|22750.42
21:28:45|22751.8
21:28:46|22751.81
21:28:47|22751.82
21:28:48|22751.81
21:28:49|22751.81
21:28:50|22751.9
21:28:51|22752.35
21:28:52|22751.99
21:28:53|22751.99
21:28:54|22751.9
21:28:55|22751.9
21:28:56|22752.15
21:28:57|22752.94
21:28:58|22752.95
21:28:59|22752.63
21:29:00|22752.55
21:29:01|22752.57
21:29:02|22752.56
21:29:03|22752.37
21:29:04|22752.9
21:29:05|22752.09
21:29:06|22753.14
21:29:07|22753.31
21:29:08|22753.31
21:29:09|22753.35
21:29:10|22755.23
21:29:12|22753.47
21:29:12|22752.1
21:29:13|22751.52
21:29:15|22751.53
21:29:16|22752.5
21:29:16|22751.38
21:29:18|22751.38
21:29:19|22751.39
21:29:19|22752.39
21:29:20|22752.38
21:29:21|22751.93
21:29:23|22750.48
21:29:23|22751.43
21:29:25|22751.44
21:29:25|22753.75
21:29:27|22752.36
21:29:28|22752.37
21:29:29|22754.18
21:29:30|22752.91
21:29:31|22755.17
21:29:32|22752.81
21:29:33|22752.36
21:29:35|22751.19
21:29:35|22753.64
21:29:36|22751.12
21:29:37|22751.18
21:29:39|22751.57
21:29:39|22751.58
21:29:41|22752.39
21:29:42|22752.67
21:29:43|22752.52
21:29:45|22752.67
21:29:45|22752.59
21:29:46|22752.45
21:29:48|22752.59
21:29:49|22752.58
21:29:50|22752.59
21:29:51|22752.43
21:29:52|22753.
21:29:53|22754.88
21:29:54|22753.23
21:29:55|22754.78
21:29:56|22748.43
21:29:57|22747.89
21:29:59|22747.11
21:29:59|22747.01
21:30:01|22747.34
21:30:02|22747.43
21:30:03|22748.37
21:30:03|22748.72
21:30:04|22747.48
21:30:06|22747.89
21:30:06|22747.06
21:30:07|22747.96
21:30:09|22748.79
21:30:09|22748.78
21:30:10|22748.8
21:30:11|22747.43
21:30:13|22747.51
21:30:14|22748.82
21:30:15|22747.54
21:30:16|22748.23
21:30:18|22747.58
21:30:18|22748.97
21:30:20|22747.68
21:30:21|22748.99
21:30:21|22748.99
21:30:22|22747.79
21:30:24|22747.8
21:30:24|22746.54
21:30:26|22750.67
21:30:27|22750.67
21:30:27|22749.21
21:30:28|22750.88
21:30:29|22750.61
21:30:30|22751.05
21:30:31|22752.29
21:30:33|22750.18
21:30:34|22750.09
21:30:35|22749.64
21:30:36|22750.44
21:30:37|22752.08
21:30:38|22749.75
21:30:39|22751.63
21:30:40|22749.77
21:30:42|22754.8
21:30:43|22754.06
21:30:44|22754.
21:30:45|22754.77
21:30:47|22753.38
21:30:47|22754.6
21:30:48|22753.45
21:30:49|22754.54
21:30:50|22756.03
21:30:51|22753.69
21:30:52|22754.24
21:30:53|22754.62
21:30:54|22753.99
21:30:55|22757.14
21:30:56|22754.92
21:30:57|22754.92
21:30:58|22755.06
21:30:59|22755.09
21:31:00|22755.23
21:31:01|22758.69
21:31:02|22757.57
21:31:03|22757.52
21:31:04|22757.51
21:31:05|22756.08
21:31:06|22756.11
21:31:07|22756.13
21:31:08|22756.13
21:31:09|22756.13
21:31:11|22758.64
21:31:12|22755.83
21:31:14|22755.87
21:31:14|22756.05
21:31:15|22759.53
21:31:16|22755.93
21:31:17|22756.4
21:31:18|22756.4
21:31:19|22756.13
21:31:21|22755.92
21:31:22|22756.34
21:31:23|22756.47
21:31:24|22757.66
21:31:25|22756.02
21:31:26|22756.96
21:31:26|22756.96
21:31:27|22756.49
21:31:29|22756.73
21:31:29|22756.64
21:31:31|22759.65
21:31:31|22756.89
21:31:33|22756.94
21:31:33|22757.98
21:31:34|22757.98
21:31:35|22757.45
21:31:38|22757.97
21:31:38|22757.98
21:31:40|22757.98
21:31:41|22758.18
21:31:41|22759.99
21:31:43|22759.99
21:31:44|22760.1
21:31:46|22759.43
21:31:46|22759.5
21:31:47|22759.85
21:31:48|22761.89
21:31:49|22761.22
21:31:51|22758.82
21:31:52|22758.82
21:31:54|22761.18
21:31:54|22760.76
21:31:55|22764.59
21:31:56|22763.14
21:31:57|22764.1
21:31:58|22766.43
21:31:59|22766.61
21:32:01|22766.91
21:32:02|22768.88
21:32:03|22767.04
21:32:04|22769.63
21:32:05|22767.33
21:32:05|22767.38
21:32:07|22768.
21:32:08|22768.
21:32:10|22768.
21:32:10|22772.1
21:32:11|22770.47
21:32:12|22770.62
21:32:13|22770.62
21:32:14|22772.5
21:32:15|22774.03
21:32:16|22772.76
21:32:17|22775.63
21:32:19|22777.58
21:32:20|22777.55
21:32:21|22777.13
21:32:22|22777.35
21:32:22|22777.34
21:32:24|22777.45
21:32:25|22777.2
21:32:25|22776.33
21:32:27|22776.61
21:32:28|22775.42
21:32:29|22775.67
21:32:30|22776.35
21:32:31|22780.21
21:32:33|22780.29
21:32:33|22779.74
21:32:34|22779.75
21:32:35|22780.11
21:32:36|22781.5
21:32:37|22781.52
21:32:38|22782.33
21:32:39|22783.
21:32:40|22781.52
21:32:41|22781.57
21:32:42|22782.
21:32:44|22782.37
21:32:46|22784.02
21:32:46|22785.99
21:32:47|22785.81
21:32:49|22786.03
21:32:50|22787.
21:32:51|22786.15
21:32:52|22786.86
21:32:53|22787.86
21:32:54|22786.71
21:32:55|22787.37
21:32:55|22788.81
21:32:57|22786.44
21:32:58|22787.86
21:32:58|22786.75
21:33:00|22787.93
21:33:01|22786.76
21:33:01|22788.46
21:33:02|22788.29
21:33:04|22786.44
21:33:05|22786.44
21:33:05|22785.56
21:33:07|22787.01
21:33:08|22787.18
21:33:10|22787.74
21:33:10|22787.24
21:33:11|22787.24
21:33:12|22787.79
21:33:13|22790.43
21:33:14|22788.98
21:33:16|22790.33
21:33:17|22791.97
21:33:17|22792.34
21:33:19|22792.82
21:33:20|22789.47
21:33:20|22790.41
21:33:23|22789.27
21:33:23|22790.2
21:33:24|22790.41
21:33:25|22788.65
21:33:26|22790.36
21:33:27|22790.82
21:33:28|22789.3
21:33:29|22788.66
21:33:30|22791.53
21:33:31|22790.19
21:33:32|22790.22
21:33:33|22789.8
21:33:34|22789.84
21:33:35|22792.18
21:33:36|22792.17
21:33:37|22790.88
21:33:38|22792.18
21:33:39|22790.42
21:33:40|22789.34
21:33:41|22790.65
21:33:42|22791.44
21:33:44|22791.44
21:33:46|22791.87
21:33:46|22791.48
21:33:48|22792.2
21:33:49|22800.
21:33:51|22802.97
21:33:51|22803.
21:33:52|22806.62
21:33:54|22818.99
21:33:55|22823.85
21:33:55|22820.91
21:33:57|22822.41
21:33:57|22825.32
21:33:58|22825.32
21:34:00|22825.52
21:34:01|22826.53
21:34:02|22820.46
21:34:02|22819.79
21:34:05|22810.85
21:34:06|22807.99
21:34:07|22809.82
21:34:08|22805.98
21:34:09|22806.51
21:34:09|22813.47
21:34:11|22814.63
21:34:12|22815.65
21:34:13|22817.82
21:34:14|22815.86
21:34:15|22815.27
21:34:16|22815.51
21:34:17|22815.31
21:34:18|22814.55
21:34:19|22814.56
21:34:21|22808.7
21:34:21|22807.11
21:34:22|22807.13
21:34:24|22806.77
21:34:24|22806.86
21:34:25|22805.3
21:34:27|22807.48
21:34:28|22805.56
21:34:29|22808.18
21:34:31|22807.44
21:34:31|22808.02
21:34:32|22809.96
21:34:33|22808.94
21:34:35|22811.63
21:34:35|22811.83
21:34:37|22810.33
21:34:37|22812.3
21:34:39|22814.99
21:34:40|22815.
21:34:42|22812.76
21:34:42|22812.13
21:34:44|22811.64
21:34:46|22811.64
21:34:46|22810.17
21:34:48|22810.4
21:34:48|22812.75
21:34:50|22813.48
21:34:52|22812.18
21:34:52|22813.06
21:34:54|22815.6
21:34:55|22816.09
21:34:56|22813.7
21:34:57|22813.46
21:34:58|22814.15
21:34:59|22811.43
21:35:01|22812.71
21:35:02|22810.88
21:35:02|22813.57
21:35:04|22813.59
21:35:04|22813.57
21:35:06|22812.62
21:35:08|22814.35
21:35:08|22812.23
21:35:09|22812.4
21:35:10|22812.31
21:35:11|22812.41
21:35:13|22812.97
21:35:13|22811.42
21:35:14|22808.92
21:35:15|22805.42
21:35:16|22803.64
21:35:17|22800.33
21:35:19|22798.8
21:35:20|22795.75
21:35:21|22796.93
21:35:21|22795.
21:35:23|22797.83
21:35:24|22796.78
21:35:25|22798.71
21:35:26|22798.01
21:35:27|22795.86
21:35:28|22795.27
21:35:30|22795.04
21:35:31|22798.32
21:35:31|22798.3
21:35:33|22798.17
21:35:34|22797.95
21:35:35|22797.95
21:35:36|22796.07
21:35:37|22797.2
21:35:38|22799.92
21:35:39|22797.28
21:35:40|22799.1
21:35:41|22798.57
21:35:42|22801.35
21:35:43|22799.31
21:35:44|22799.49
21:35:45|22799.5
21:35:47|22801.45
21:35:48|22800.49
21:35:49|22799.24
21:35:50|22799.5
21:35:51|22801.8
21:35:52|22801.74
21:35:53|22799.79
21:35:55|22801.33
21:35:55|22798.71
21:35:57|22798.38
21:35:57|22798.45
21:35:59|22799.78
21:36:00|22797.2
21:36:00|22800.33
21:36:02|22799.96
21:36:03|22799.96
21:36:03|22798.03
21:36:04|22798.25
21:36:06|22800.68
21:36:06|22800.51
21:36:08|22798.46
21:36:08|22800.6
21:36:10|22798.49
21:36:11|22798.74
21:36:12|22798.99
21:36:13|22796.99
21:36:14|22797.65
21:36:15|22801.86
21:36:16|22799.81
21:36:17|22799.97
21:36:18|22800.16
21:36:19|22799.88
21:36:21|22798.35
21:36:21|22800.96
21:36:23|22801.04
21:36:24|22799.23
21:36:25|22801.39
21:36:26|22800.89
21:36:28|22801.96
21:36:29|22800.4
21:36:29|22802.73
21:36:30|22800.51
21:36:31|22799.24
21:36:32|22799.36
21:36:33|22800.39
21:36:34|22801.59
21:36:35|22800.96
21:36:37|22801.59
21:36:38|22803.5
21:36:39|22803.4
21:36:40|22801.85
21:36:41|22803.36
21:36:42|22803.28
21:36:43|22801.12
21:36:44|22801.24
21:36:45|22802.46
21:36:46|22805.38
21:36:48|22803.75
21:36:48|22804.4
21:36:50|22807.3
21:36:50|22808.36
21:36:52|22809.79
21:36:53|22809.68
21:36:53|22811.56
21:36:54|22812.7
21:36:56|22815.
21:36:57|22812.92
21:36:57|22813.51
21:36:58|22811.81
21:36:59|22806.45
21:37:01|22809.73
21:37:02|22807.86
21:37:02|22807.57
21:37:03|22806.01
21:37:04|22803.49
21:37:05|22803.48
21:37:06|22802.39
21:37:07|22800.85
21:37:08|22801.46
21:37:09|22801.49
21:37:10|22800.88
21:37:12|22800.3
21:37:13|22800.28
21:37:14|22797.12
21:37:15|22795.
21:37:16|22796.79
21:37:17|22796.8
21:37:18|22796.62
21:37:19|22796.23
21:37:20|22795.5
21:37:21|22792.17
21:37:22|22789.12
21:37:23|22790.51
21:37:24|22787.14
21:37:25|22788.09
21:37:26|22786.26
21:37:27|22786.52
21:37:28|22788.08
21:37:29|22786.15
21:37:30|22785.24
21:37:31|22787.78
21:37:32|22786.37
21:37:33|22787.46
21:37:34|22786.67
21:37:35|22789.62
21:37:36|22790.11
21:37:37|22789.82
21:37:38|22782.65
21:37:39|22783.07
21:37:40|22781.98
21:37:41|22783.36
21:37:42|22782.08
21:37:43|22782.
21:37:44|22781.64
21:37:45|22781.56
21:37:46|22780.24
21:37:47|22782.72
21:37:48|22781.92
21:37:49|22783.81
21:37:50|22783.3
21:37:51|22781.65
21:37:52|22783.07
21:37:54|22783.11
21:37:54|22783.1
21:37:55|22783.17
21:37:56|22783.54
21:37:57|22785.16
21:37:59|22784.87
21:38:01|22783.36
21:38:02|22786.15
21:38:02|22786.14
21:38:04|22784.4
21:38:05|22785.76
21:38:06|22785.45
21:38:07|22786.02
21:38:09|22788.73
21:38:10|22788.74
21:38:10|22791.29
21:38:11|22787.44
21:38:13|22786.89
21:38:14|22786.89
21:38:14|22787.2
21:38:15|22784.56
21:38:16|22786.57
21:38:17|22784.71
21:38:18|22783.21
21:38:19|22783.01
21:38:21|22781.87
21:38:22|22781.75
21:38:23|22782.34
21:38:24|22784.76
21:38:25|22785.93
21:38:26|22786.9
21:38:27|22787.52
21:38:28|22784.25
21:38:29|22783.14
21:38:30|22784.25
21:38:31|22786.08
21:38:32|22784.25
21:38:33|22785.04
21:38:34|22785.83
21:38:35|22785.43
21:38:36|22784.24
21:38:37|22784.48
21:38:38|22784.92
21:38:39|22784.92
21:38:41|22784.83
21:38:41|22784.88
21:38:42|22784.61
21:38:44|22784.61
21:38:44|22787.02
21:38:45|22788.02
21:38:46|22791.4
21:38:47|22793.
21:38:48|22794.39
21:38:49|22793.03
21:38:51|22794.2
21:38:52|22794.29
21:38:53|22796.5
21:38:55|22795.09
21:38:56|22794.97
21:38:57|22797.59
21:38:58|22795.33
21:38:59|22798.55
21:38:59|22798.46
21:39:00|22796.37
21:39:02|22798.19
21:39:02|22802.42
21:39:04|22800.92
21:39:05|22800.98
21:39:06|22801.57
21:39:08|22803.64
21:39:09|22802.83
21:39:09|22801.3
21:39:10|22803.35
21:39:11|22800.95
21:39:13|22797.5
21:39:13|22798.57
21:39:14|22797.67
21:39:16|22795.06
21:39:16|22797.29
21:39:18|22795.36
21:39:19|22797.42
21:39:20|22796.14
21:39:20|22798.91
21:39:21|22800.19
21:39:23|22801.66
21:39:23|22800.12
21:39:24|22800.21
21:39:25|22800.74
21:39:26|22802.65
21:39:28|22799.22
21:39:28|22799.23
21:39:29|22797.15
21:39:30|22800.65
21:39:31|22800.32
21:39:32|22800.
21:39:34|22799.97
21:39:35|22799.13
21:39:35|22802.35
21:39:37|22803.24
21:39:38|22801.79
21:39:38|22803.65
21:39:39|22804.16
21:39:41|22802.97
21:39:42|22804.03
21:39:43|22804.7
21:39:44|22803.3
21:39:45|22802.44
21:39:47|22802.44
21:39:47|22802.45
21:39:48|22799.89
21:39:49|22800.5
21:39:51|22798.07
21:39:51|22799.28
21:39:52|22799.19
21:39:54|22799.2
21:39:55|22799.2
21:39:56|22799.2
21:39:58|22799.2
21:39:59|22798.86
21:39:59|22799.34
21:40:00|22797.88
21:40:01|22801.3
21:40:02|22800.63
21:40:04|22806.71
21:40:04|22804.34
21:40:06|22804.4
21:40:07|22805.79
21:40:08|22805.29
21:40:10|22805.86
21:40:11|22806.95
21:40:13|22806.99
21:40:14|22805.78
21:40:14|22804.42
21:40:15|22805.97
21:40:17|22804.81
21:40:17|22806.69
21:40:19|22808.16
21:40:19|22806.68
21:40:20|22807.51
21:40:21|22804.38
21:40:23|22809.6
21:40:23|22810.24
21:40:24|22809.65
21:40:26|22808.46
21:40:26|22810.09
21:40:27|22808.63
21:40:28|22808.63
21:40:29|22809.62
21:40:30|22808.59
21:40:31|22808.01
21:40:32|22807.45
21:40:34|22807.46
21:40:34|22809.07
21:40:35|22809.06
21:40:37|22807.74
21:40:38|22807.02
21:40:39|22808.07
21:40:39|22807.98
21:40:40|22811.27
21:40:41|22810.23
21:40:42|22812.5
21:40:44|22808.38
21:40:44|22809.42
21:40:45|22810.17
21:40:46|22809.68
21:40:48|22810.87
21:40:48|22812.88
21:40:50|22812.26
21:40:51|22812.6
21:40:53|22810.35
21:40:54|22806.75
21:40:55|22806.54
21:40:56|22807.56
21:40:57|22807.5
21:40:58|22804.26
21:40:59|22802.03
21:41:00|22802.91
21:41:02|22801.84
21:41:03|22804.37
21:41:03|22803.85
21:41:05|22803.62
21:41:05|22807.52
21:41:07|22807.77
21:41:07|22807.18
21:41:08|22808.96
21:41:10|22807.18
21:41:11|22807.14
21:41:11|22808.82
21:41:13|22805.92
21:41:14|22807.74
21:41:15|22806.28
21:41:16|22808.63
21:41:17|22806.88
21:41:18|22805.92
21:41:19|22804.88
21:41:20|22803.28
21:41:21|22804.17
21:41:22|22803.38
21:41:23|22801.62
21:41:24|22801.97
21:41:25|22806.39
21:41:26|22807.56
21:41:27|22806.04
21:41:28|22806.05
21:41:29|22806.07
21:41:30|22806.07
21:41:31|22806.57
21:41:32|22809.
21:41:33|22807.69
21:41:34|22808.55
21:41:36|22805.14
21:41:36|22805.17
21:41:38|22803.2
21:41:39|22805.1
21:41:40|22804.34
21:41:42|22803.23
21:41:43|22803.23
21:41:43|22805.49
21:41:44|22802.97
21:41:45|22803.44
21:41:47|22802.93
21:41:47|22804.85
21:41:48|22802.12
21:41:49|22803.6
21:41:50|22803.6
21:41:52|22802.31
21:41:54|22802.48
21:41:55|22803.36
21:41:56|22803.72
21:41:57|22802.21
21:41:58|22802.2
21:41:59|22800.75
21:42:00|22800.06
21:42:01|22800.21
21:42:02|22801.82
21:42:03|22803.1
21:42:04|22803.24
21:42:05|22801.8
21:42:06|22800.98
21:42:07|22800.06
21:42:09|22800.27
21:42:10|22801.18
21:42:10|22801.18
21:42:11|22802.81
21:42:12|22805.52
21:42:13|22803.86
21:42:15|22802.39
21:42:16|22808.15
21:42:17|22810.59
21:42:18|22810.55
21:42:19|22808.5
21:42:20|22814.44
21:42:21|22815.52
21:42:22|22813.89
21:42:23|22814.58
21:42:24|22815.28
21:42:25|22814.57
21:42:26|22814.57
21:42:27|22812.15
21:42:28|22813.8
21:42:29|22811.03
21:42:30|22810.11
21:42:31|22806.54
21:42:32|22805.6
21:42:33|22805.67
21:42:34|22805.67
21:42:35|22807.92
21:42:36|22809.35
21:42:37|22809.52
21:42:38|22807.32
21:42:39|22807.32
21:42:40|22807.75
21:42:41|22807.29
21:42:42|22803.39
21:42:43|22804.8
21:42:44|22803.37
21:42:45|22804.81
21:42:46|22803.16
21:42:47|22803.16
21:42:49|22803.59
21:42:49|22803.42
21:42:51|22800.02
21:42:52|22801.93
21:42:53|22800.
21:42:54|22801.9
21:42:56|22801.93
21:42:56|22800.16
21:42:57|22800.2
21:42:58|22802.55
21:42:59|22802.42
21:43:00|22803.37
21:43:01|22803.98
21:43:02|22802.2
21:43:04|22801.98
21:43:06|22801.98
21:43:06|22803.31
21:43:07|22803.58
21:43:08|22802.54
21:43:10|22802.55
21:43:10|22802.58
21:43:11|22804.71
21:43:12|22793.26
21:43:13|22792.42
21:43:14|22791.54
21:43:15|22785.12
21:43:16|22785.13
21:43:17|22778.16
21:43:18|22777.87
21:43:19|22777.15
21:43:20|22778.97
21:43:21|22776.84
21:43:22|22772.01
21:43:23|22773.1
21:43:24|22769.85
21:43:25|22765.
21:43:26|22770.89
21:43:27|22771.51
21:43:28|22765.
21:43:29|22763.75
21:43:30|22769.93
21:43:31|22769.4
21:43:32|22769.74
21:43:33|22774.38
21:43:34|22774.21
21:43:35|22776.16
21:43:36|22776.04
21:43:37|22779.15
21:43:38|22771.9
21:43:39|22772.77
21:43:40|22772.71
21:43:41|22772.86
21:43:42|22772.84
21:43:43|22774.36
21:43:45|22773.1
21:43:45|22775.49
21:43:47|22769.1
21:43:47|22771.52
21:43:49|22770.76
21:43:49|22769.89
21:43:50|22770.28
21:43:52|22767.54
21:43:52|22769.79
21:43:54|22769.74
21:43:55|22769.73
21:43:56|22768.8
21:43:58|22766.4
21:43:58|22764.92
21:43:59|22766.31
21:44:00|22766.53
21:44:02|22767.61
21:44:04|22767.36
21:44:04|22765.97
21:44:05|22765.32
21:44:06|22767.22
21:44:07|22767.91
21:44:08|22769.57
21:44:09|22771.63
21:44:10|22771.57
21:44:11|22771.38
21:44:12|22773.29
21:44:14|22777.19
21:44:15|22776.44
21:44:17|22777.47
21:44:17|22786.87
21:44:18|22784.48
21:44:19|22783.97
21:44:20|22786.24
21:44:21|22785.35
21:44:22|22783.46
21:44:23|22782.14
21:44:24|22784.3
21:44:25|22782.4
21:44:26|22785.3
21:44:27|22784.34
21:44:28|22785.83
21:44:29|22786.68
21:44:30|22785.75
21:44:31|22785.83
21:44:32|22785.04
21:44:33|22787.94
21:44:34|22787.15
21:44:35|22787.24
21:44:36|22787.24
21:44:38|22786.95
21:44:39|22786.45
21:44:40|22787.01
21:44:41|22786.95
21:44:42|22786.47
21:44:43|22784.08
21:44:44|22782.93
21:44:45|22784.4
21:44:46|22782.5
21:44:47|22780.45
21:44:48|22780.22
21:44:49|22778.65
21:44:50|22782.14
21:44:51|22781.31
21:44:52|22780.74
21:44:53|22781.15
21:44:54|22784.55
21:44:55|22783.3
21:44:57|22785.29
21:44:57|22782.93
21:44:58|22789.42
21:44:59|22793.35
21:45:01|22792.86
21:45:02|22790.36
21:45:04|22791.06
21:45:04|22792.52
21:45:05|22793.78
21:45:06|22791.68
21:45:08|22792.04
21:45:08|22790.86
21:45:10|22790.8
21:45:11|22790.8
21:45:12|22792.62
21:45:14|22791.46
21:45:14|22794.63
21:45:15|22794.93
21:45:16|22793.53
21:45:18|22793.87
21:45:19|22794.
21:45:20|22793.48
21:45:21|22793.34
21:45:22|22796.79
21:45:23|22793.59
21:45:24|22794.25
21:45:25|22793.33
21:45:26|22790.87
21:45:27|22791.57
21:45:29|22792.29
21:45:29|22789.24
21:45:30|22789.6
21:45:31|22789.44
21:45:32|22789.47
21:45:34|22790.82
21:45:35|22788.49
21:45:36|22791.09
21:45:37|22789.15
21:45:38|22787.45
21:45:39|22786.6
21:45:40|22785.76
21:45:41|22782.82
21:45:42|22784.33
21:45:44|22782.85
21:45:44|22785.1
21:45:45|22784.7
21:45:47|22783.48
21:45:48|22788.34
21:45:49|22789.
21:45:50|22790.01
21:45:51|22790.6
21:45:52|22791.44
21:45:53|22791.25
21:45:55|22791.74
21:45:56|22791.75
21:45:57|22796.38
21:45:58|22797.21
21:45:59|22798.93
21:46:00|22797.03
21:46:01|22797.11
21:46:02|22796.66
21:46:03|22797.34
21:46:04|22792.85
21:46:05|22796.22
21:46:06|22796.21
21:46:07|22794.9
21:46:08|22793.86
21:46:09|22793.91
21:46:10|22793.42
21:46:11|22794.73
21:46:12|22794.51
21:46:13|22793.6
21:46:14|22794.46
21:46:15|22797.66
21:46:16|22794.14
21:46:17|22795.18
21:46:18|22796.83
21:46:19|22796.83
21:46:20|22795.42
21:46:21|22797.77
21:46:22|22796.06
21:46:23|22796.69
21:46:24|22798.28
21:46:25|22796.57
21:46:27|22795.74
21:46:27|22794.71
21:46:28|22794.21
21:46:29|22792.27
21:46:30|22794.02
21:46:32|22794.84
21:46:33|22793.03
21:46:34|22793.18
21:46:35|22794.84
21:46:36|22793.64
21:46:37|22794.44
21:46:38|22794.84
21:46:39|22794.87
21:46:40|22794.44
21:46:41|22792.3
21:46:42|22794.43
21:46:43|22793.05
21:46:44|22795.93
21:46:45|22795.71
21:46:46|22794.13
21:46:47|22794.13
21:46:48|22794.14
21:46:49|22794.73
21:46:50|22792.13
21:46:51|22794.76
21:46:52|22793.79
21:46:53|22792.79
21:46:54|22790.88
21:46:56|22792.15
21:46:57|22791.33
21:46:59|22791.14
21:47:00|22792.78
21:47:01|22791.48
21:47:01|22792.08
21:47:03|22795.85
21:47:04|22796.65
21:47:05|22800.3
21:47:06|22801.85
21:47:07|22800.29
21:47:08|22800.25
21:47:09|22798.78
21:47:09|22798.14
21:47:10|22798.66
21:47:13|22802.61
21:47:13|22804.02
21:47:14|22802.02
21:47:15|22802.58
21:47:16|22798.29
21:47:17|22799.35
21:47:18|22799.03
21:47:19|22798.
21:47:20|22799.75
21:47:21|22798.49
21:47:22|22801.82
21:47:23|22801.81
21:47:25|22804.46
21:47:26|22804.17
21:47:26|22804.14
21:47:28|22804.71
21:47:29|22804.62
21:47:29|22805.44
21:47:31|22815.
21:47:32|22813.4
21:47:32|22820.27
21:47:34|22823.75
21:47:35|22821.9
21:47:36|22823.53
21:47:37|22820.86
21:47:39|22817.36
21:47:39|22814.78
21:47:40|22815.01
21:47:41|22814.98
21:47:42|22811.84
21:47:43|22810.27
21:47:44|22812.44
21:47:45|22811.14
21:47:46|22813.61
21:47:48|22813.62
21:47:48|22811.51
21:47:51|22811.19
21:47:51|22814.11
21:47:52|22812.75
21:47:53|22810.6
21:47:54|22809.07
21:47:55|22812.18
21:47:56|22810.92
21:47:58|22800.64
21:47:58|22803.87
21:48:00|22803.4
21:48:01|22805.06
21:48:02|22806.03
21:48:03|22804.58
21:48:04|22803.96
21:48:04|22805.71
21:48:05|22804.77
21:48:06|22810.2
21:48:08|22810.93
21:48:10|22808.71
21:48:10|22810.39
21:48:12|22807.12
21:48:13|22805.99
21:48:15|22809.23
21:48:15|22806.6
21:48:16|22807.69
21:48:17|22806.95
21:48:18|22804.8
21:48:19|22804.91
21:48:20|22805.11
21:48:21|22803.03
21:48:22|22811.11
21:48:23|22808.2
21:48:24|22808.95
21:48:25|22808.
21:48:26|22808.64
21:48:27|22806.45
21:48:28|22806.41
21:48:29|22806.44
21:48:30|22806.49
21:48:31|22811.63
21:48:32|22812.04
21:48:33|22818.7
21:48:34|22815.76
21:48:35|22813.22
21:48:37|22814.43
21:48:39|22813.42
21:48:39|22812.04
21:48:40|22811.28
21:48:41|22810.21
21:48:42|22813.4
21:48:43|22814.9
21:48:44|22814.5
21:48:45|22814.37
21:48:46|22814.7
21:48:47|22815.38
21:48:49|22815.39
21:48:50|22811.97
21:48:51|22813.08
21:48:51|22818.63
21:48:52|22817.88
21:48:53|22818.78
21:48:54|22817.06
21:48:56|22817.05
21:48:57|22810.63
21:48:58|22813.65
21:48:58|22814.47
21:49:01|22816.52
21:49:01|22815.04
21:49:03|22817.05
21:49:04|22815.86
21:49:06|22816.75
21:49:07|22815.17
21:49:08|22816.93
21:49:08|22815.19
21:49:10|22815.37
21:49:12|22816.19
21:49:12|22815.33
21:49:13|22812.9
21:49:14|22816.13
21:49:15|22813.57
21:49:17|22815.5
21:49:18|22811.
21:49:19|22809.3
21:49:20|22810.14
21:49:21|22808.86
21:49:23|22807.82
21:49:23|22809.06
21:49:24|22809.81
21:49:25|22808.81
21:49:26|22806.73
21:49:27|22806.84
21:49:29|22804.79
21:49:30|22806.68
21:49:31|22804.92
21:49:31|22803.51
21:49:33|22803.08
21:49:33|22800.49
21:49:35|22808.8
21:49:36|22810.11
21:49:37|22810.13
21:49:37|22811.49
21:49:39|22809.84
21:49:41|22809.41
21:49:41|22810.32
21:49:42|22811.49
21:49:43|22810.26
21:49:44|22814.81
21:49:45|22816.
21:49:46|22817.35
21:49:47|22815.79
21:49:48|22815.38
21:49:49|22816.21
21:49:50|22816.81
21:49:51|22815.99
21:49:52|22814.72
21:49:53|22815.82
21:49:54|22815.81
21:49:55|22814.71
21:49:56|22814.72
21:49:57|22815.38
21:49:58|22813.82
21:50:00|22814.09
21:50:02|22810.02
21:50:02|22808.83
21:50:03|22807.14
21:50:04|22807.16
21:50:06|22809.87
21:50:08|22804.94
21:50:08|22809.43
21:50:09|22808.33
21:50:11|22807.55
21:50:12|22806.86
21:50:13|22806.82
21:50:14|22805.73
21:50:15|22805.74
21:50:16|22807.28
21:50:17|22807.88
21:50:19|22811.
21:50:19|22812.59
21:50:20|22810.64
21:50:21|22811.12
21:50:22|22811.74
21:50:23|22811.72
21:50:24|22810.53
21:50:25|22813.4
21:50:26|22810.86
21:50:27|22811.85
21:50:28|22813.38
21:50:30|22811.31
21:50:30|22809.74
21:50:32|22809.48
21:50:32|22809.5
21:50:33|22809.39
21:50:35|22811.06
21:50:36|22807.28
21:50:37|22807.18
21:50:38|22808.28
21:50:38|22806.99
21:50:40|22807.29
21:50:40|22807.84
21:50:42|22810.36
21:50:42|22807.76
21:50:44|22807.77
21:50:44|22807.77
21:50:45|22810.53
21:50:47|22810.53
21:50:49|22808.58
21:50:50|22808.59
21:50:50|22808.59
21:50:51|22807.88
21:50:53|22809.17
21:50:53|22807.83
21:50:54|22809.03
21:50:55|22808.22
21:50:57|22808.46
21:50:58|22809.03
21:50:59|22809.27
21:51:00|22807.83
21:51:01|22806.16
21:51:02|22807.58
21:51:03|22808.9
21:51:04|22800.
21:51:06|22797.73
21:51:07|22798.27
21:51:08|22796.15
21:51:08|22797.06
21:51:10|22796.52
21:51:11|22799.94
21:51:12|22805.59
21:51:13|22802.95
21:51:14|22803.47
21:51:15|22802.37
21:51:16|22801.96
21:51:17|22805.5
21:51:18|22802.43
21:51:19|22802.71
21:51:20|22804.29
21:51:21|22803.6
21:51:22|22803.49
21:51:24|22800.55
21:51:25|22801.32
21:51:25|22802.58
21:51:26|22802.51
21:51:27|22804.42
21:51:29|22805.2
21:51:30|22801.44
21:51:31|22797.63
21:51:32|22796.98
21:51:33|22795.99
21:51:34|22796.03
21:51:35|22796.01
21:51:36|22794.95
21:51:37|22794.48
21:51:38|22790.75
21:51:39|22790.46
21:51:40|22792.39
21:51:41|22792.34
21:51:42|22792.34
21:51:44|22787.45
21:51:44|22788.99
21:51:45|22788.73
21:51:46|22788.67
21:51:47|22788.65
21:51:48|22789.18
21:51:49|22787.97
21:51:50|22789.18
21:51:51|22787.75
21:51:52|22789.45
21:51:53|22789.63
21:51:54|22787.72
21:51:55|22788.63
21:51:56|22789.39
21:51:57|22786.23
21:51:58|22786.76
21:51:59|22788.43
21:52:00|22788.36
21:52:01|22788.51
21:52:03|22788.76
21:52:05|22792.58
21:52:05|22791.26
21:52:06|22793.42
21:52:08|22792.71
21:52:09|22790.89
21:52:10|22790.43
21:52:11|22792.3
21:52:12|22792.06
21:52:13|22792.68
21:52:14|22792.48
21:52:15|22791.69
21:52:16|22791.7
21:52:18|22792.15
21:52:18|22791.44
21:52:19|22792.44
21:52:20|22791.31
21:52:21|22791.66
21:52:22|22788.49
21:52:23|22783.41
21:52:24|22783.77
21:52:25|22783.36
21:52:27|22787.4
21:52:27|22787.11
21:52:28|22787.59
21:52:29|22787.17
21:52:30|22786.79
21:52:31|22788.75
21:52:33|22786.81
21:52:34|22786.81
21:52:35|22787.36
21:52:36|22784.51
21:52:37|22785.87
21:52:38|22784.63
21:52:38|22785.52
21:52:40|22783.74
21:52:42|22784.74
21:52:42|22786.73
21:52:44|22784.9
21:52:45|22786.52
21:52:46|22786.72
21:52:47|22793.8
21:52:47|22791.41
21:52:48|22791.4
21:52:50|22792.86
21:52:50|22792.67
21:52:52|22792.09
21:52:53|22791.52
21:52:54|22791.12
21:52:54|22792.92
21:52:56|22791.22
21:52:57|22791.25
21:52:57|22792.95
21:52:58|22790.38
21:53:00|22789.23
21:53:02|22792.02
21:53:03|22788.7
21:53:05|22791.33
21:53:05|22790.46
21:53:06|22792.09
21:53:07|22792.91
21:53:08|22790.23
21:53:10|22790.96
21:53:10|22789.27
21:53:11|22789.88
21:53:13|22791.42
21:53:13|22789.77
21:53:15|22789.87
21:53:16|22790.78
21:53:16|22794.98
21:53:18|22792.78
21:53:19|22796.07
21:53:21|22800.
21:53:21|22797.49
21:53:22|22797.47
21:53:23|22797.87
21:53:24|22799.62
21:53:25|22797.9
21:53:26|22798.36
21:53:27|22799.07
21:53:28|22795.94
21:53:30|22795.35
21:53:30|22793.4
21:53:31|22792.53
21:53:32|22793.5
21:53:33|22793.39
21:53:34|22794.06
21:53:35|22794.63
21:53:37|22794.67
21:53:37|22793.19
21:53:38|22793.67
21:53:40|22794.67
21:53:41|22795.22
21:53:42|22794.47
21:53:42|22793.47
21:53:44|22793.11
21:53:44|22791.45
21:53:47|22792.38
21:53:47|22792.68
21:53:48|22794.28
21:53:49|22797.62
21:53:50|22798.74
21:53:51|22796.65
21:53:52|22796.65
21:53:53|22795.92
21:53:54|22797.68
21:53:55|22797.45
21:53:56|22797.04
21:53:57|22798.6
21:53:58|22799.2
21:53:59|22798.02
21:54:00|22798.85
21:54:01|22799.51
21:54:02|22799.53
21:54:04|22796.9
21:54:05|22800.03
21:54:07|22802.26
21:54:07|22801.19
21:54:08|22803.48
21:54:09|22799.52
21:54:10|22799.6
21:54:12|22799.26
21:54:13|22799.07
21:54:13|22798.98
21:54:16|22800.16
21:54:16|22799.17
21:54:17|22797.03
21:54:18|22796.24
21:54:19|22796.16
21:54:21|22795.84
21:54:23|22797.03
21:54:23|22793.31
21:54:24|22794.02
21:54:25|22796.28
21:54:26|22794.04
21:54:27|22794.29
21:54:28|22794.21
21:54:29|22795.34
21:54:30|22793.86
21:54:31|22795.82
21:54:32|22797.48
21:54:33|22797.84
21:54:34|22799.51
21:54:35|22799.49
21:54:36|22799.49
21:54:37|22798.05
21:54:38|22799.4
21:54:40|22798.58
21:54:41|22799.1
21:54:41|22799.
21:54:42|22799.08
21:54:45|22803.22
21:54:46|22802.8
21:54:46|22801.86
21:54:48|22803.43
21:54:49|22802.02
21:54:49|22800.62
21:54:50|22799.41
21:54:52|22800.91
21:54:53|22799.1
21:54:53|22800.07
21:54:55|22798.75
21:54:57|22798.8
21:54:57|22801.25
21:54:58|22796.37
21:54:59|22793.01
21:55:00|22790.01
21:55:01|22787.48
21:55:02|22786.54
21:55:03|22786.97
21:55:04|22789.02
21:55:06|22790.57
21:55:08|22788.42
21:55:09|22793.86
21:55:11|22789.71
21:55:11|22785.87
21:55:12|22786.17
21:55:14|22786.45
21:55:15|22784.44
21:55:17|22783.13
21:55:17|22784.2
21:55:18|22785.19
21:55:20|22781.92
21:55:20|22781.88
21:55:21|22781.14
21:55:23|22781.84
21:55:25|22781.29
21:55:25|22781.53
21:55:26|22780.45
21:55:27|22781.51
21:55:28|22780.62
21:55:29|22780.9
21:55:30|22781.05
21:55:31|22781.09
21:55:32|22780.98
21:55:34|22782.45
21:55:34|22781.59
21:55:36|22779.45
21:55:36|22778.46
21:55:37|22780.99
21:55:39|22780.58
21:55:40|22780.86
21:55:40|22780.94
21:55:41|22780.95
21:55:43|22780.81
21:55:44|22781.01
21:55:44|22779.71
21:55:45|22779.05
21:55:47|22780.76
21:55:48|22779.61
21:55:48|22782.56
21:55:50|22780.96
21:55:51|22780.9
21:55:52|22779.72
21:55:53|22779.94
21:55:53|22780.22
21:55:55|22780.92
21:55:56|22782.7
21:55:57|22781.2
21:55:58|22780.96
21:55:58|22780.97
21:56:00|22780.74
21:56:01|22780.94
21:56:01|22780.33
21:56:03|22781.93
21:56:03|22780.74
21:56:05|22779.38
21:56:05|22781.34
21:56:08|22781.58
21:56:09|22783.26
21:56:09|22781.24
21:56:11|22782.39
21:56:12|22784.31
21:56:14|22792.78
21:56:15|22790.65
21:56:16|22790.62
21:56:17|22792.24
21:56:17|22792.27
21:56:18|22792.01
21:56:20|22790.68
21:56:21|22791.73
21:56:21|22791.17
21:56:23|22789.73
21:56:25|22787.1
21:56:25|22787.77
21:56:26|22789.65
21:56:27|22788.3
21:56:28|22787.51
21:56:29|22789.17
21:56:30|22787.98
21:56:31|22788.79
21:56:33|22788.51
21:56:34|22787.16
21:56:35|22788.91
21:56:36|22788.97
21:56:37|22788.38
21:56:37|22788.13
21:56:39|22788.22
21:56:40|22788.33
21:56:41|22787.53
21:56:42|22789.24
21:56:42|22788.
21:56:44|22787.86
21:56:45|22786.05
21:56:46|22786.62
21:56:47|22787.02
21:56:48|22785.47
21:56:50|22783.46
21:56:50|22778.29
21:56:51|22780.94
21:56:52|22781.52
21:56:53|22783.09
21:56:54|22783.47
21:56:55|22781.34
21:56:56|22782.71
21:56:57|22781.92
21:56:58|22783.11
21:56:59|22783.11
21:57:00|22785.36
21:57:01|22782.76
21:57:02|22780.96
21:57:03|22782.59
21:57:04|22780.97
21:57:05|22781.48
21:57:06|22780.97
21:57:07|22780.2
21:57:08|22780.54
21:57:09|22781.38
21:57:10|22781.57
21:57:11|22782.13
21:57:12|22782.3
21:57:14|22781.14
21:57:15|22781.62
21:57:15|22782.53
21:57:17|22779.88
21:57:19|22780.47
21:57:19|22779.95
21:57:20|22778.96
21:57:21|22782.15
21:57:22|22781.13
21:57:23|22781.76
21:57:24|22783.96
21:57:25|22784.08
21:57:26|22781.18
21:57:27|22785.77
21:57:28|22789.09
21:57:29|22792.19
21:57:31|22788.54
21:57:32|22789.61
21:57:32|22789.35
21:57:33|22790.82
21:57:34|22789.46
21:57:36|22790.44
21:57:36|22789.52
21:57:38|22789.48
21:57:39|22789.47
21:57:40|22789.2
21:57:41|22788.24
21:57:41|22787.14
21:57:42|22787.16
21:57:43|22789.08
21:57:46|22788.79
21:57:46|22786.41
21:57:47|22784.99
21:57:49|22783.15
21:57:50|22785.7
21:57:50|22785.7
21:57:52|22784.64
21:57:52|22785.03
21:57:54|22783.29
21:57:55|22786.13
21:57:56|22787.71
21:57:56|22786.62
21:57:57|22788.89
21:57:59|22788.65
21:58:01|22791.39
21:58:01|22791.43
21:58:03|22789.71
21:58:04|22789.91
21:58:04|22788.34
21:58:06|22789.08
21:58:06|22789.05
21:58:09|22788.01
21:58:09|22789.04
21:58:10|22787.76
21:58:11|22789.02
21:58:12|22787.03
21:58:13|22791.08
21:58:14|22790.28
21:58:15|22790.54
21:58:16|22790.53
21:58:17|22791.27
21:58:18|22791.48
21:58:19|22797.21
21:58:20|22800.27
21:58:21|22798.21
21:58:22|22801.12
21:58:24|22800.45
21:58:25|22805.87
21:58:26|22808.31
21:58:27|22807.11
21:58:28|22808.06
21:58:28|22807.89
21:58:29|22809.12
21:58:31|22808.54
21:58:32|22809.73
21:58:32|22808.74
21:58:34|22808.43
21:58:35|22807.8
21:58:36|22809.31
21:58:37|22810.67
21:58:37|22804.31
21:58:38|22802.56
21:58:40|22802.51
21:58:41|22804.31
21:58:41|22802.88
21:58:43|22805.46
21:58:43|22806.09
21:58:44|22804.75
21:58:46|22806.2
21:58:46|22805.27
21:58:47|22805.98
21:58:48|22806.21
21:58:50|22805.48
21:58:51|22804.85
21:58:51|22806.17
21:58:53|22805.13
21:58:54|22803.4
21:58:56|22803.44
21:58:56|22803.95
21:58:57|22810.28
21:58:58|22816.66
21:58:59|22821.43
21:59:00|22817.79
21:59:01|22815.97
21:59:02|22814.53
21:59:03|22817.25
21:59:04|22811.67
21:59:05|22817.14
21:59:06|22815.76
21:59:07|22812.47
21:59:09|22816.4
21:59:09|22816.44
21:59:12|22814.74
21:59:12|22814.97
21:59:13|22815.49
21:59:14|22815.37
21:59:15|22815.17
21:59:16|22813.39
21:59:18|22816.01
21:59:18|22815.54
21:59:20|22815.67
21:59:22|22813.68
21:59:22|22812.55
21:59:23|22812.16
21:59:24|22811.13
21:59:25|22810.46
21:59:26|22812.99
21:59:27|22811.06
21:59:28|22812.85
21:59:29|22813.77
21:59:30|22814.3
21:59:31|22811.11
21:59:32|22812.97
21:59:33|22811.72
21:59:34|22811.04
21:59:36|22811.07
21:59:37|22813.9
21:59:37|22811.52
21:59:39|22811.62
21:59:40|22811.24
21:59:41|22809.78
21:59:42|22811.52
21:59:42|22811.36
21:59:44|22810.52
21:59:44|22811.74
21:59:45|22810.28
21:59:46|22810.02
21:59:48|22810.87
21:59:48|22810.14
21:59:50|22810.15
21:59:51|22810.4
21:59:52|22810.43
21:59:52|22810.38
21:59:53|22811.71
21:59:55|22809.96
21:59:56|22810.61
21:59:56|22808.91
21:59:58|22808.41
21:59:59|22807.45
22:00:00|22808.21
22:00:00|22807.91
22:00:02|22810.34
22:00:02|22808.04
22:00:03|22809.28
22:00:06|22807.65
22:00:06|22806.14
22:00:07|22795.55
22:00:08|22795.74
22:00:10|22800.5
22:00:12|22796.1
22:00:12|22797.39
22:00:13|22799.1
22:00:14|22798.21
22:00:16|22800.
22:00:16|22798.62
22:00:18|22801.09
22:00:19|22798.81
22:00:20|22800.7
22:00:21|22798.2
22:00:22|22795.12
22:00:23|22794.66
22:00:24|22792.53
22:00:24|22793.28
22:00:26|22792.55
22:00:26|22797.2
22:00:29|22798.02
22:00:29|22798.3
22:00:31|22795.44
22:00:32|22798.36
22:00:33|22800.06
22:00:34|22802.13
22:00:35|22800.39
22:00:37|22813.
22:00:37|22820.59
22:00:38|22822.22
22:00:39|22826.85
22:00:40|22830.99
22:00:41|22829.07
22:00:42|22822.21
22:00:43|22813.78
22:00:44|22809.89
22:00:45|22808.97
22:00:46|22805.5
22:00:47|22808.39
22:00:48|22808.65
22:00:49|22804.12
22:00:50|22804.25
22:00:51|22806.94
22:00:52|22806.81
22:00:54|22811.61
22:00:55|22808.98
22:00:55|22809.5
22:00:57|22808.31
22:00:58|22802.
22:00:59|22805.75
22:01:00|22806.51
22:01:01|22803.84
22:01:01|22797.19
22:01:03|22796.63
22:01:04|22793.9
22:01:04|22788.93
22:01:06|22786.9
22:01:07|22789.44
22:01:08|22785.45
22:01:09|22785.24
22:01:10|22782.18
22:01:11|22780.24
22:01:12|22782.42
22:01:13|22782.61
22:01:14|22779.05
22:01:15|22777.44
22:01:16|22783.43
22:01:17|22782.73
22:01:18|22783.31
22:01:19|22784.9
22:01:20|22789.72
22:01:22|22786.93
22:01:23|22787.73
22:01:23|22785.99
22:01:25|22785.96
22:01:26|22783.29
22:01:27|22785.08
22:01:28|22785.38
22:01:29|22782.45
22:01:29|22783.02
22:01:30|22783.84
22:01:32|22783.93
22:01:32|22783.17
22:01:33|22784.4
22:01:35|22782.36
22:01:36|22785.9
22:01:37|22786.73
22:01:37|22787.48
22:01:40|22785.34
22:01:40|22787.1
22:01:41|22786.99
22:01:42|22787.8
22:01:43|22781.08
22:01:45|22776.96
22:01:46|22776.8
22:01:47|22773.52
22:01:47|22776.36
22:01:49|22773.18
22:01:49|22771.08
22:01:51|22772.39
22:01:52|22773.72
22:01:52|22773.38
22:01:54|22771.43
22:01:54|22776.46
22:01:56|22776.78
22:01:57|22779.97
22:01:58|22779.92
22:01:58|22782.43
22:02:00|22781.4
22:02:00|22782.76
22:02:02|22779.3
22:02:02|22777.39
22:02:03|22776.53
22:02:05|22776.88
22:02:06|22777.4
22:02:06|22779.17
22:02:08|22776.73
22:02:09|22774.67
22:02:10|22776.7
22:02:11|22775.21
22:02:13|22778.15
22:02:13|22777.86
22:02:15|22778.73
22:02:15|22777.88
22:02:17|22777.77
22:02:17|22776.51
22:02:19|22771.21
22:02:20|22774.85
22:02:21|22775.59
22:02:21|22774.43
22:02:23|22775.9
22:02:23|22774.73
22:02:25|22773.16
22:02:26|22779.75
22:02:27|22775.31
22:02:28|22775.49
22:02:29|22772.88
22:02:29|22775.45
22:02:31|22775.45
22:02:32|22769.79
22:02:33|22770.57
22:02:34|22770.79
22:02:34|22770.48
22:02:36|22768.94
22:02:36|22771.95
22:02:38|22770.06
22:02:39|22767.37
22:02:40|22767.09
22:02:40|22772.07
22:02:42|22769.21
22:02:42|22774.01
22:02:44|22776.56
22:02:45|22776.85
22:02:46|22775.45
22:02:47|22776.51
22:02:47|22771.64
22:02:48|22768.91
22:02:49|22772.56
22:02:51|22772.21
22:02:52|22774.26
22:02:53|22776.07
22:02:54|22787.69
22:02:55|22793.02
22:02:56|22788.07
22:02:57|22788.06
22:02:59|22789.77
22:03:00|22791.22
22:03:01|22794.35
22:03:01|22786.11
22:03:02|22782.34
22:03:04|22784.78
22:03:05|22768.1
22:03:05|22764.83
22:03:07|22764.32
22:03:08|22754.25
22:03:09|22753.48
22:03:10|22755.12
22:03:10|22760.79
22:03:11|22761.21
22:03:12|22762.59
22:03:14|22762.43
22:03:16|22760.86
22:03:17|22761.83
22:03:17|22761.35
22:03:19|22762.53
22:03:20|22762.3
22:03:21|22760.15
22:03:22|22763.02
22:03:23|22764.96
22:03:24|22765.96
22:03:25|22764.87
22:03:26|22761.47
22:03:27|22759.01
22:03:28|22759.25
22:03:30|22758.89
22:03:31|22768.91
22:03:32|22762.34
22:03:34|22764.21
22:03:34|22764.36
22:03:36|22764.91
22:03:37|22763.8
22:03:39|22759.21
22:03:39|22758.99
22:03:40|22759.23
22:03:41|22759.
22:03:42|22759.09
22:03:43|22762.42
22:03:44|22761.12
22:03:45|22767.63
22:03:46|22767.74
22:03:47|22765.36
22:03:48|22765.37
22:03:49|22765.51
22:03:50|22766.6
22:03:51|22766.63
22:03:52|22764.8
22:03:53|22763.82
22:03:54|22759.5
22:03:55|22759.89
22:03:57|22761.86
22:03:57|22760.58
22:03:58|22758.23
22:03:59|22751.33
22:04:01|22755.36
22:04:02|22757.03
22:04:03|22759.77
22:04:04|22764.26
22:04:05|22768.79
22:04:06|22772.86
22:04:06|22770.94
22:04:08|22773.31
22:04:08|22763.5
22:04:10|22759.56
22:04:11|22755.78
22:04:12|22756.97
22:04:12|22757.93
22:04:15|22757.93
22:04:15|22757.93
22:04:16|22759.3
22:04:17|22758.12
22:04:18|22759.75
22:04:19|22763.7
22:04:21|22767.14
22:04:23|22767.62
22:04:23|22767.
22:04:24|22767.81
22:04:25|22767.08
22:04:26|22766.51
22:04:28|22766.72
22:04:29|22765.7
22:04:31|22764.67
22:04:31|22767.12
22:04:32|22765.56
22:04:33|22766.19
22:04:34|22763.13
22:04:35|22762.26
22:04:36|22757.47
22:04:37|22759.76
22:04:38|22766.22
22:04:39|22767.32
22:04:40|22767.24
22:04:41|22766.18
22:04:42|22765.03
22:04:43|22765.8
22:04:44|22763.63
22:04:45|22762.99
22:04:46|22763.5
22:04:47|22765.26
22:04:48|22766.07
22:04:49|22765.91
22:04:51|22771.67
22:04:53|22770.72
22:04:53|22770.39
22:04:54|22770.33
22:04:56|22772.2
22:04:56|22771.01
22:04:58|22770.85
22:04:59|22771.4
22:04:59|22773.19
22:05:02|22783.73
22:05:02|22781.36
22:05:03|22784.37
22:05:04|22781.97
22:05:05|22780.5
22:05:06|22794.73
22:05:07|22792.01
22:05:08|22791.26
22:05:10|22796.32
22:05:11|22793.66
22:05:11|22791.76
22:05:13|22785.22
22:05:14|22781.11
22:05:14|22777.81
22:05:16|22780.91
22:05:18|22780.47
22:05:18|22783.24
22:05:19|22781.
22:05:20|22778.34
22:05:22|22780.73
22:05:22|22784.96
22:05:24|22784.76
22:05:25|22784.45
22:05:27|22780.04
22:05:27|22781.82
22:05:28|22780.57
22:05:29|22780.63
22:05:31|22780.92
22:05:32|22779.4
22:05:33|22779.44
22:05:34|22779.49
22:05:35|22777.98
22:05:35|22780.3
22:05:37|22778.5
22:05:37|22778.71
22:05:38|22778.95
22:05:40|22778.51
22:05:40|22777.11
22:05:42|22763.5
22:05:43|22760.92
22:05:44|22759.61
22:05:45|22760.95
22:05:46|22761.09
22:05:47|22764.1
22:05:48|22763.58
22:05:48|22763.66
22:05:50|22766.21
22:05:51|22766.68
22:05:52|22771.83
22:05:52|22771.47
22:05:54|22766.1
22:05:55|22768.13
22:05:56|22766.22
22:05:56|22767.46
22:05:58|22768.24
22:05:59|22767.13
22:06:00|22770.29
22:06:00|22767.31
22:06:01|22764.36
22:06:03|22761.76
22:06:04|22760.74
22:06:04|22760.57
22:06:06|22763.35
22:06:07|22761.47
22:06:07|22763.88
22:06:09|22764.43
22:06:09|22765.41
22:06:11|22767.74
22:06:12|22768.1
22:06:14|22765.96
22:06:14|22768.33
22:06:16|22764.02
22:06:17|22765.07
22:06:19|22763.61
22:06:19|22765.43
22:06:21|22765.43
22:06:22|22768.3
22:06:22|22769.41
22:06:25|22770.26
22:06:25|22774.74
22:06:26|22774.73
22:06:28|22781.52
22:06:29|22786.84
22:06:30|22786.49
22:06:31|22786.6
22:06:32|22780.24
22:06:33|22781.51
22:06:34|22777.14
22:06:36|22775.67
22:06:36|22778.29
22:06:38|22776.09
22:06:38|22776.83
22:06:39|22777.76
22:06:41|22777.77
22:06:42|22778.63
22:06:42|22780.75
22:06:43|22778.89
22:06:44|22780.14
22:06:46|22780.73
22:06:46|22778.27
22:06:47|22772.97
22:06:49|22771.81
22:06:50|22774.48
22:06:50|22774.23
22:06:52|22772.54
22:06:53|22774.18
22:06:53|22773.79
22:06:54|22782.67
22:06:55|22782.28
22:06:57|22778.34
22:06:58|22777.04
22:06:59|22787.18
22:07:00|22787.98
22:07:01|22785.39
22:07:01|22785.12
22:07:03|22784.06
22:07:04|22784.47
22:07:05|22784.04
22:07:06|22783.33
22:07:07|22786.99
22:07:08|22793.04
22:07:09|22791.22
22:07:10|22790.81
22:07:11|22791.02
22:07:12|22788.99
22:07:13|22785.1
22:07:14|22788.71
22:07:15|22792.93
22:07:16|22789.66
22:07:18|22792.68
22:07:18|22789.09
22:07:20|22791.08
22:07:21|22791.09
22:07:22|22789.57
22:07:23|22789.61
22:07:24|22788.93
22:07:26|22788.04
22:07:26|22787.48
22:07:28|22786.48
22:07:29|22792.18
22:07:29|22794.93
22:07:31|22796.25
22:07:33|22801.
22:07:33|22801.1
22:07:34|22801.39
22:07:35|22808.33
22:07:36|22812.97
22:07:37|22811.22
22:07:38|22810.74
22:07:39|22812.79
22:07:40|22815.29
22:07:41|22814.72
22:07:42|22814.61
22:07:43|22821.17
22:07:44|22821.38
22:07:45|22818.25
22:07:46|22814.69
22:07:47|22817.65
22:07:48|22819.66
22:07:49|22819.07
22:07:50|22822.36
22:07:51|22822.54
22:07:52|22821.65
22:07:53|22823.03
22:07:54|22818.47
22:07:56|22824.23
22:07:56|22820.98
22:07:58|22829.92
22:07:59|22827.84
22:08:00|22826.62
22:08:01|22829.16
22:08:02|22828.64
22:08:04|22826.98
22:08:05|22829.02
22:08:05|22827.12
22:08:07|22821.99
22:08:08|22821.55
22:08:09|22818.31
22:08:10|22818.31
22:08:11|22825.94
22:08:12|22825.6
22:08:14|22822.13
22:08:14|22822.01
22:08:15|22823.
22:08:16|22824.01
22:08:18|22823.01
22:08:18|22820.97
22:08:19|22819.5
22:08:20|22819.24
22:08:22|22818.1
22:08:24|22819.44
22:08:25|22816.09
22:08:25|22816.55
22:08:27|22818.46
22:08:27|22819.51
22:08:29|22814.65
22:08:30|22820.52
22:08:30|22819.88
22:08:31|22817.48
22:08:33|22818.98
22:08:34|22818.62
22:08:35|22818.96
22:08:36|22829.68
22:08:37|22827.04
22:08:38|22828.81
22:08:39|22826.41
22:08:40|22828.16
22:08:41|22827.84
22:08:42|22825.15
22:08:43|22825.31
22:08:44|22825.99
22:08:45|22826.98
22:08:46|22827.24
22:08:48|22825.82
22:08:49|22822.04
22:08:50|22822.59
22:08:50|22822.98
22:08:52|22819.84
22:08:53|22821.59
22:08:54|22823.14
22:08:55|22826.93
22:08:56|22828.1
22:08:57|22826.28
22:08:58|22826.03
22:08:59|22826.55
22:09:01|22825.13
22:09:01|22825.25
22:09:02|22824.47
22:09:03|22823.38
22:09:05|22821.27
22:09:05|22824.21
22:09:06|22823.03
22:09:07|22823.94
22:09:08|22821.35
22:09:09|22821.05
22:09:10|22820.84
22:09:12|22820.92
22:09:13|22823.7
22:09:14|22824.87
22:09:15|22821.47
22:09:16|22822.63
22:09:17|22823.92
22:09:17|22823.91
22:09:19|22823.09
22:09:21|22828.37
22:09:21|22827.57
22:09:22|22824.13
22:09:24|22826.11
22:09:25|22825.88
22:09:26|22823.24
22:09:27|22817.02
22:09:29|22823.4
22:09:29|22823.7
22:09:31|22832.19
22:09:32|22839.97
22:09:33|22849.4
22:09:33|22843.29
22:09:35|22847.98
22:09:35|22846.74
22:09:36|22845.07
22:09:38|22842.59
22:09:39|22842.15
22:09:40|22842.35
22:09:41|22840.05
22:09:42|22840.84
22:09:43|22839.54
22:09:44|22840.51
22:09:45|22837.72
22:09:47|22833.27
22:09:48|22835.43
22:09:49|22834.25
22:09:49|22836.09
22:09:50|22836.23
22:09:52|22833.6
22:09:53|22832.18
22:09:53|22831.87
22:09:54|22832.87
22:09:55|22827.47
22:09:56|22828.67
22:09:58|22827.22
22:09:59|22828.05
22:09:59|22833.07
22:10:01|22831.83
22:10:02|22837.26
22:10:03|22841.68
22:10:04|22839.64
22:10:05|22840.98
22:10:06|22842.44
22:10:07|22841.96
22:10:08|22842.14
22:10:09|22844.39
22:10:10|22845.89
22:10:12|22844.53
22:10:13|22845.08
22:10:14|22846.4
22:10:15|22858.46
22:10:16|22861.32
22:10:17|22885.56
22:10:18|22866.11
22:10:19|22859.5
22:10:20|22852.92
22:10:21|22850.82
22:10:23|22854.51
22:10:23|22858.13
22:10:24|22850.54
22:10:26|22851.25
22:10:27|22849.25
22:10:27|22849.69
22:10:28|22847.49
22:10:30|22847.98
22:10:31|22844.34
22:10:31|22850.97
22:10:33|22849.03
22:10:34|22851.68
22:10:35|22852.05
22:10:36|22850.56
22:10:37|22847.83
22:10:38|22847.12
22:10:39|22848.77
22:10:40|22867.99
22:10:41|22865.89
22:10:42|22863.97
22:10:43|22859.07
22:10:44|22858.99
22:10:45|22857.
22:10:46|22860.45
22:10:47|22857.49
22:10:48|22859.34
22:10:49|22857.63
22:10:50|22857.7
22:10:51|22859.65
22:10:52|22859.28
22:10:53|22857.79
22:10:54|22857.21
22:10:55|22857.46
22:10:56|22859.38
22:10:57|22856.07
22:10:58|22858.05
22:10:59|22855.37
22:11:00|22857.46
22:11:01|22859.86
22:11:02|22858.62
22:11:03|22860.2
22:11:04|22858.76
22:11:05|22858.
22:11:06|22858.07
22:11:07|22860.73
22:11:08|22859.01
22:11:09|22856.62
22:11:10|22855.26
22:11:11|22857.23
22:11:12|22854.86
22:11:13|22853.8
22:11:14|22854.82
22:11:15|22855.45
22:11:16|22852.17
22:11:17|22853.05
22:11:18|22858.19
22:11:19|22862.01
22:11:20|22862.9
22:11:21|22861.37
22:11:22|22859.
22:11:23|22859.04
22:11:24|22861.56
22:11:25|22861.59
22:11:27|22866.83
22:11:27|22880.16
22:11:28|22882.65
22:11:30|22880.98
22:11:31|22872.69
22:11:33|22869.07
22:11:34|22867.42
22:11:35|22870.41
22:11:36|22863.57
22:11:37|22865.
22:11:38|22861.91
22:11:39|22864.75
22:11:40|22864.77
22:11:41|22864.53
22:11:42|22862.61
22:11:43|22866.01
22:11:44|22865.98
22:11:45|22863.03
22:11:46|22864.87
22:11:48|22865.6
22:11:48|22870.59
22:11:49|22870.51
22:11:50|22870.56
22:11:51|22876.01
22:11:52|22877.5
22:11:53|22877.9
22:11:54|22877.8
22:11:55|22877.63
22:11:56|22877.57
22:11:57|22875.63
22:11:58|22874.43
22:12:00|22875.24
22:12:01|22873.28
22:12:02|22872.6
22:12:03|22870.94
22:12:04|22865.51
22:12:05|22865.33
22:12:06|22867.63
22:12:06|22874.29
22:12:09|22873.59
22:12:09|22875.62
22:12:10|22876.66
22:12:11|22875.48
22:12:12|22875.81
22:12:13|22877.95
22:12:15|22875.58
22:12:16|22874.37
22:12:16|22873.98
22:12:19|22861.85
22:12:19|22861.11
22:12:20|22864.69
22:12:22|22862.46
22:12:24|22860.07
22:12:24|22859.31
22:12:25|22862.35
22:12:26|22859.64
22:12:28|22859.53
22:12:29|22859.08
22:12:30|22864.27
22:12:32|22866.07
22:12:32|22865.09
22:12:33|22866.4
22:12:34|22863.91
22:12:35|22863.58
22:12:36|22862.79
22:12:37|22862.45
22:12:38|22864.67
22:12:39|22864.56
22:12:40|22864.35
22:12:41|22865.67
22:12:42|22863.77
22:12:43|22863.75
22:12:44|22861.72
22:12:45|22863.63
22:12:46|22864.51
22:12:47|22867.44
22:12:49|22865.73
22:12:50|22869.59
22:12:51|22866.51
22:12:51|22864.62
22:12:53|22867.05
22:12:54|22866.03
22:12:54|22869.17
22:12:57|22867.05
22:12:57|22866.73
22:12:58|22867.72
22:12:59|22865.75
22:13:00|22864.69
22:13:01|22865.42
22:13:03|22866.77
22:13:04|22865.84
22:13:05|22867.98
22:13:06|22866.6
22:13:06|22868.91
22:13:08|22865.71
22:13:09|22866.08
22:13:10|22861.54
22:13:11|22862.64
22:13:11|22863.77
22:13:13|22864.
22:13:14|22863.55
22:13:15|22861.13
22:13:15|22862.17
22:13:17|22866.89
22:13:17|22867.6
22:13:19|22865.81
22:13:20|22863.89
22:13:21|22863.74
22:13:21|22863.19
22:13:24|22858.15
22:13:25|22854.32
22:13:25|22855.41
22:13:28|22858.45
22:13:28|22858.4
22:13:29|22867.51
22:13:30|22869.69
22:13:31|22868.7
22:13:32|22867.8
22:13:33|22866.33
22:13:34|22866.39
22:13:35|22859.19
22:13:36|22857.93
22:13:37|22857.03
22:13:38|22858.52
22:13:39|22865.11
22:13:41|22864.67
22:13:42|22863.44
22:13:42|22862.63
22:13:45|22864.91
22:13:45|22866.3
22:13:46|22866.17
22:13:47|22863.89
22:13:48|22863.4
22:13:49|22862.62
22:13:50|22863.76
22:13:51|22861.1
22:13:52|22862.01
22:13:53|22858.
22:13:54|22862.61
22:13:55|22862.03
22:13:56|22862.33
22:13:57|22863.26
22:13:58|22862.9
22:14:00|22863.49
22:14:01|22864.99
22:14:01|22863.04
22:14:03|22859.97
22:14:04|22861.67
22:14:04|22859.06
22:14:07|22858.45
22:14:07|22860.12
22:14:08|22859.57
22:14:10|22859.69
22:14:10|22859.63
22:14:12|22859.65
22:14:12|22858.42
22:14:14|22860.1
22:14:15|22862.51
22:14:16|22861.23
22:14:17|22867.65
22:14:18|22864.91
22:14:20|22867.74
22:14:20|22869.03
22:14:21|22868.97
22:14:22|22870.69
22:14:23|22871.77
22:14:24|22869.56
22:14:25|22865.35
22:14:26|22862.07
22:14:27|22863.69
22:14:28|22865.63
22:14:29|22865.95
22:14:30|22869.01
22:14:31|22866.91
22:14:32|22866.16
22:14:34|22866.12
22:14:35|22864.84
22:14:37|22863.3
22:14:37|22863.22
22:14:38|22864.13
22:14:39|22864.15
22:14:40|22866.42
22:14:41|22866.98
22:14:42|22866.51
22:14:43|22864.26
22:14:44|22864.39
22:14:45|22863.15
22:14:46|22864.57
22:14:47|22866.58
22:14:48|22865.46
22:14:49|22870.81
22:14:50|22868.61
22:14:51|22869.33
22:14:52|22866.57
22:14:53|22868.16
22:14:54|22868.16
22:14:55|22868.6
22:14:56|22866.15
22:14:57|22866.15
22:14:58|22864.22
22:14:59|22849.89
22:15:00|22854.13
22:15:01|22855.45
22:15:02|22854.83
22:15:04|22858.94
22:15:05|22858.88
22:15:06|22857.3
22:15:07|22857.19
22:15:07|22860.29
22:15:08|22861.42
22:15:11|22863.01
22:15:11|22864.
22:15:12|22862.86
22:15:13|22862.76
22:15:14|22862.85
22:15:15|22862.68
22:15:16|22863.07
22:15:17|22864.4
22:15:18|22862.38
22:15:19|22864.44
22:15:20|22868.66
22:15:21|22868.07
22:15:22|22870.
22:15:23|22867.53
22:15:24|22866.36
22:15:25|22868.42
22:15:27|22866.22
22:15:29|22865.61
22:15:29|22863.04
22:15:30|22864.57
22:15:31|22864.37
22:15:33|22863.56
22:15:34|22865.09
22:15:35|22864.7
22:15:36|22863.78
22:15:37|22865.86
22:15:39|22865.29
22:15:39|22864.3
22:15:40|22864.3
22:15:41|22864.39
22:15:42|22866.43
22:15:43|22863.19
22:15:44|22864.38
22:15:45|22864.26
22:15:46|22863.14
22:15:47|22859.34
22:15:48|22861.37
22:15:50|22863.21
22:15:52|22863.3
22:15:52|22864.4
22:15:53|22864.68
22:15:54|22864.19
22:15:56|22864.43
22:15:57|22864.48
22:15:58|22865.
22:16:00|22870.62
22:16:01|22866.85
22:16:01|22869.41
22:16:02|22867.6
22:16:04|22865.44
22:16:04|22865.09
22:16:06|22863.54
22:16:07|22865.19
22:16:08|22865.26
22:16:09|22866.78
22:16:10|22863.03
22:16:11|22863.61
22:16:12|22864.35
22:16:14|22866.03
22:16:15|22866.75
22:16:15|22864.47
22:16:17|22863.15
22:16:18|22863.68
22:16:19|22865.18
22:16:20|22858.62
22:16:21|22851.
22:16:22|22845.05
22:16:23|22846.07
22:16:24|22847.48
22:16:25|22848.1
22:16:27|22850.91
22:16:27|22849.23
22:16:28|22849.62
22:16:29|22848.93
22:16:30|22850.35
22:16:32|22850.25
22:16:32|22852.17
22:16:33|22850.05
22:16:34|22853.39
22:16:36|22851.57
22:16:37|22848.2
22:16:38|22854.39
22:16:40|22855.06
22:16:40|22854.81
22:16:42|22853.16
22:16:43|22853.83
22:16:44|22848.58
22:16:44|22850.11
22:16:45|22848.15
22:16:46|22845.33
22:16:47|22846.52
22:16:49|22849.12
22:16:50|22850.77
22:16:51|22849.98
22:16:51|22850.96
22:16:52|22849.85
22:16:53|22850.93
22:16:54|22850.93
22:16:55|22850.91
22:16:56|22846.14
22:16:58|22846.61
22:16:58|22848.57
22:17:00|22846.26
22:17:00|22844.72
22:17:02|22843.61
22:17:03|22845.96
22:17:04|22840.54
22:17:05|22844.28
22:17:05|22843.52
22:17:06|22846.92
22:17:07|22846.06
22:17:08|22844.53
22:17:09|22845.02
22:17:10|22845.35
22:17:11|22844.25
22:17:13|22846.76
22:17:13|22844.87
22:17:14|22846.24
22:17:15|22844.24
22:17:16|22844.43
22:17:17|22843.94
22:17:18|22843.6
22:17:20|22847.82
22:17:22|22846.84
22:17:22|22845.91
22:17:24|22846.58
22:17:24|22846.26
22:17:26|22846.22
22:17:27|22851.17
22:17:28|22852.1
22:17:29|22849.82
22:17:30|22847.57
22:17:31|22847.9
22:17:32|22847.01
22:17:34|22845.77
22:17:34|22846.38
22:17:36|22846.16
22:17:36|22848.24
22:17:38|22847.2
22:17:38|22846.09
22:17:40|22845.51
22:17:40|22845.99
22:17:42|22846.13
22:17:43|22847.77
22:17:43|22846.
22:17:45|22845.84
22:17:46|22846.87
22:17:47|22845.43
22:17:48|22844.93
22:17:49|22846.12
22:17:50|22846.86
22:17:51|22848.2
22:17:52|22846.16
22:17:53|22847.33
22:17:54|22848.
22:17:56|22845.8
22:17:57|22845.97
22:17:58|22851.39
22:17:59|22851.69
22:18:00|22853.29
22:18:01|22851.78
22:18:02|22850.02
22:18:03|22847.88
22:18:04|22845.73
22:18:05|22846.82
22:18:06|22846.24
22:18:07|22846.99
22:18:08|22845.81
22:18:09|22845.78
22:18:10|22845.57
22:18:11|22844.78
22:18:12|22844.47
22:18:13|22842.83
22:18:14|22838.48
22:18:15|22839.18
22:18:16|22839.94
22:18:17|22841.78
22:18:18|22842.41
22:18:19|22842.85
22:18:20|22840.93
22:18:21|22841.83
22:18:22|22842.04
22:18:23|22842.03
22:18:24|22853.99
22:18:25|22854.63
22:18:26|22854.71
22:18:27|22850.33
22:18:29|22848.49
22:18:30|22850.82
22:18:31|22850.72
22:18:32|22851.62
22:18:34|22846.22
22:18:35|22846.
22:18:36|22845.41
22:18:37|22841.77
22:18:38|22842.85
22:18:38|22843.63
22:18:40|22843.83
22:18:41|22842.07
22:18:42|22843.5
22:18:43|22841.76
22:18:44|22844.
22:18:45|22843.41
22:18:46|22842.78
22:18:47|22842.7
22:18:48|22842.07
22:18:49|22843.06
22:18:50|22843.06
22:18:51|22843.4
22:18:52|22842.95
22:18:53|22840.29
22:18:54|22842.21
22:18:55|22842.62
22:18:56|22835.12
22:18:57|22834.88
22:18:58|22834.15
22:18:59|22836.16
22:19:00|22834.01
22:19:01|22838.65
22:19:02|22835.89
22:19:03|22835.43
22:19:04|22839.18
22:19:05|22838.34
22:19:06|22838.58
22:19:07|22839.64
22:19:08|22840.41
22:19:09|22839.2
22:19:11|22832.15
22:19:12|22832.83
22:19:13|22832.53
22:19:14|22831.
22:19:15|22831.7
22:19:16|22832.52
22:19:17|22832.76
22:19:18|22836.33
22:19:19|22835.
22:19:20|22837.71
22:19:21|22837.54
22:19:22|22838.75
22:19:23|22838.26
22:19:24|22838.09
22:19:25|22837.43
22:19:26|22837.42
22:19:27|22838.71
22:19:28|22837.62
22:19:30|22834.32
22:19:30|22832.48
22:19:31|22833.19
22:19:32|22832.41
22:19:34|22832.53
22:19:36|22832.84
22:19:36|22835.14
22:19:38|22833.48
22:19:39|22833.64
22:19:40|22833.8
22:19:41|22836.28
22:19:42|22836.16
22:19:43|22835.9
22:19:44|22837.22
22:19:46|22835.75
22:19:46|22836.02
22:19:47|22836.41
22:19:48|22836.39
22:19:50|22835.08
22:19:51|22836.85
22:19:51|22836.94
22:19:53|22841.55
22:19:54|22846.39
22:19:54|22846.34
22:19:56|22845.55
22:19:56|22843.04
22:19:59|22836.65
22:19:59|22837.41
22:20:00|22837.91
22:20:01|22842.41
22:20:02|22843.42
22:20:03|22844.16
22:20:04|22850.
22:20:05|22850.
22:20:06|22851.08
22:20:07|22844.79
22:20:08|22844.2
22:20:09|22843.69
22:20:10|22838.79
22:20:11|22842.32
22:20:12|22844.61
22:20:13|22847.02
22:20:14|22850.
22:20:15|22845.7
22:20:16|22844.52
22:20:17|22844.93
22:20:19|22848.15
22:20:20|22847.25
22:20:20|22847.25
22:20:22|22848.09
22:20:23|22847.03
22:20:24|22846.38
22:20:25|22848.06
22:20:26|22847.37
22:20:26|22843.05
22:20:27|22847.01
22:20:29|22848.92
22:20:31|22853.56
22:20:32|22860.95
22:20:33|22862.85
22:20:34|22858.78
22:20:34|22858.78
22:20:35|22859.2
22:20:36|22862.27
22:20:37|22863.72
22:20:40|22860.36
22:20:40|22860.77
22:20:41|22859.21
22:20:42|22858.38
22:20:43|22859.51
22:20:44|22860.41
22:20:45|22858.73
22:20:46|22855.21
22:20:47|22856.47
22:20:48|22855.49
22:20:49|22853.55
22:20:50|22854.09
22:20:52|22854.45
22:20:52|22853.44
22:20:53|22853.63
22:20:55|22853.65
22:20:56|22853.61
22:20:56|22854.88
22:20:59|22855.25
22:20:59|22855.77
22:21:00|22857.11
22:21:01|22855.45
22:21:02|22855.46
22:21:03|22854.91
22:21:04|22855.16
22:21:05|22855.98
22:21:06|22860.74
22:21:07|22857.4
22:21:08|22859.94
22:21:10|22857.25
22:21:10|22858.81
22:21:11|22858.25
22:21:12|22857.15
22:21:13|22859.64
22:21:14|22856.72
22:21:15|22857.37
22:21:16|22858.96
22:21:17|22853.7
22:21:18|22854.08
22:21:19|22853.49
22:21:20|22856.91
22:21:21|22858.29
22:21:23|22848.66
22:21:24|22853.17
22:21:25|22854.33
22:21:26|22851.29
22:21:27|22851.16
22:21:28|22852.11
22:21:28|22849.61
22:21:29|22849.64
22:21:30|22850.96
22:21:31|22850.93
22:21:34|22847.88
22:21:34|22848.84
22:21:35|22851.14
22:21:36|22852.14
22:21:37|22850.85
22:21:39|22848.44
22:21:40|22848.75
22:21:41|22845.16
22:21:42|22847.47
22:21:43|22851.52
22:21:43|22850.01
22:21:44|22849.37
22:21:45|22851.78
22:21:47|22851.78
22:21:49|22850.85
22:21:49|22847.79
22:21:50|22848.04
22:21:51|22847.97
22:21:52|22848.57
22:21:53|22849.52
22:21:54|22849.8
22:21:55|22849.12
22:21:56|22848.38
22:21:57|22844.21
22:21:58|22840.25
22:21:59|22842.2
22:22:00|22840.02
22:22:01|22840.95
22:22:02|22843.3
22:22:03|22844.01
22:22:04|22844.24
22:22:06|22844.43
22:22:06|22845.87
22:22:08|22847.08
22:22:09|22844.56
22:22:09|22845.
22:22:11|22843.58
22:22:12|22844.99
22:22:13|22844.28
22:22:14|22844.74
22:22:14|22845.28
22:22:16|22845.3
22:22:18|22845.5
22:22:18|22845.66
22:22:19|22846.01
22:22:20|22845.2
22:22:21|22838.88
22:22:23|22830.22
22:22:23|22830.94
22:22:25|22831.67
22:22:25|22833.58
22:22:27|22832.44
22:22:29|22833.52
22:22:30|22832.38
22:22:30|22833.03
22:22:31|22832.76
22:22:32|22830.95
22:22:33|22832.88
22:22:34|22834.05
22:22:36|22833.14
22:22:36|22833.15
22:22:38|22832.92
22:22:39|22831.69
22:22:40|22832.94
22:22:41|22832.2
22:22:42|22831.61
22:22:43|22832.95
22:22:45|22835.37
22:22:45|22835.33
22:22:46|22835.75
22:22:47|22837.2
22:22:48|22834.31
22:22:49|22828.02
22:22:50|22832.99
22:22:51|22830.51
22:22:52|22831.57
22:22:53|22828.64
22:22:54|22831.46
22:22:55|22830.08
22:22:56|22830.01
22:22:57|22832.89
22:22:58|22831.92
22:22:59|22830.16
22:23:00|22831.57
22:23:01|22834.97
22:23:02|22832.59
22:23:03|22832.7
22:23:04|22832.55
22:23:06|22831.76
22:23:07|22831.78
22:23:08|22832.99
22:23:09|22832.92
22:23:10|22832.95
22:23:11|22832.55
22:23:13|22833.3
22:23:14|22833.82
22:23:14|22834.36
22:23:16|22843.72
22:23:17|22844.96
22:23:18|22844.15
22:23:19|22841.26
22:23:20|22842.81
22:23:21|22842.4
22:23:22|22842.14
22:23:23|22841.31
22:23:24|22842.03
22:23:25|22840.36
22:23:26|22840.67
22:23:27|22840.06
22:23:28|22839.22
22:23:29|22839.22
22:23:30|22839.89
22:23:31|22839.06
22:23:32|22839.74
22:23:33|22837.33
22:23:34|22836.68
22:23:35|22836.84
22:23:36|22836.81
22:23:37|22835.04
22:23:38|22839.39
22:23:39|22842.19
22:23:40|22840.99
22:23:41|22840.97
22:23:42|22842.21
22:23:43|22839.35
22:23:44|22839.35
22:23:45|22839.35
22:23:46|22841.06
22:23:47|22839.56
22:23:48|22839.25
22:23:49|22838.25
22:23:50|22839.95
22:23:51|22839.95
22:23:53|22843.06
22:23:53|22841.15
22:23:55|22843.37
22:23:55|22835.52
22:23:57|22835.59
22:23:57|22835.61
22:23:58|22829.49
22:23:59|22822.59
22:24:00|22826.27
22:24:01|22826.26
22:24:03|22826.09
22:24:03|22827.75
22:24:05|22824.88
22:24:05|22827.68
22:24:06|22828.83
22:24:08|22825.91
22:24:09|22825.81
22:24:10|22825.44
22:24:11|22826.02
22:24:12|22827.54
22:24:13|22828.31
22:24:14|22828.62
22:24:15|22830.48
22:24:16|22828.02
22:24:17|22828.03
22:24:18|22830.75
22:24:20|22827.66
22:24:21|22827.03
22:24:22|22826.16
22:24:23|22826.91
22:24:24|22828.01
22:24:25|22828.97
22:24:26|22828.62
22:24:27|22830.88
22:24:28|22828.92
22:24:29|22828.93
22:24:30|22831.64
22:24:31|22831.42
22:24:32|22831.33
22:24:33|22832.26
22:24:35|22831.83
22:24:36|22833.2
22:24:37|22832.23
22:24:39|22827.94
22:24:40|22828.8
22:24:41|22827.99
22:24:42|22828.25
22:24:43|22829.65
22:24:44|22830.79
22:24:45|22831.53
22:24:47|22830.13
22:24:48|22830.4
22:24:49|22831.41
22:24:50|22830.67
22:24:51|22829.87
22:24:52|22831.59
22:24:53|22831.37
22:24:54|22830.75
22:24:55|22830.21
22:24:56|22830.55
22:24:57|22829.66
22:24:58|22829.66
22:24:59|22828.68
22:25:00|22829.8
22:25:01|22828.54
22:25:02|22827.32
22:25:03|22828.38
22:25:04|22830.5
22:25:05|22828.75
22:25:06|22825.5
22:25:07|22822.45
22:25:08|22821.99
22:25:09|22822.04
22:25:10|22822.2
22:25:11|22822.43
22:25:12|22824.09
22:25:14|22821.53
22:25:15|22823.74
22:25:16|22823.67
22:25:16|22823.03
22:25:17|22823.28
22:25:18|22822.26
22:25:20|22827.99
22:25:21|22829.31
22:25:22|22824.19
22:25:23|22824.43
22:25:24|22824.57
22:25:25|22824.35
22:25:26|22821.86
22:25:27|22828.61
22:25:28|22825.02
22:25:29|22824.65
22:25:31|22827.37
22:25:31|22824.85
22:25:33|22824.34
22:25:33|22827.93
22:25:34|22825.13
22:25:36|22828.37
22:25:37|22826.29
22:25:38|22825.64
22:25:40|22825.39
22:25:41|22825.49
22:25:42|22824.64
22:25:43|22824.68
22:25:44|22823.74
22:25:45|22824.04
22:25:46|22825.77
22:25:47|22823.45
22:25:48|22821.98
22:25:49|22821.82
22:25:50|22821.82
22:25:51|22823.81
22:25:52|22822.03
22:25:53|22822.31
22:25:54|22821.11
22:25:55|22821.82
22:25:56|22821.48
22:25:57|22821.52
22:25:58|22823.38
22:25:59|22821.36
22:26:00|22822.08
22:26:01|22822.82
22:26:02|22822.54
22:26:03|22820.44
22:26:05|22814.32
22:26:05|22813.68
22:26:06|22816.66
22:26:07|22815.91
22:26:08|22816.12
22:26:10|22816.17
22:26:11|22818.61
22:26:11|22817.81
22:26:13|22818.82
22:26:14|22817.66
22:26:15|22817.34
22:26:16|22817.34
22:26:17|22818.78
22:26:19|22823.09
22:26:19|22822.36
22:26:21|22822.03
22:26:21|22823.
22:26:22|22821.57
22:26:24|22822.36
22:26:25|22821.17
22:26:26|22822.74
22:26:27|22823.26
22:26:28|22823.15
22:26:29|22822.51
22:26:30|22821.43
22:26:32|22823.29
22:26:33|22823.31
22:26:33|22822.65
22:26:34|22819.99
22:26:36|22820.92
22:26:38|22820.
22:26:39|22818.82
22:26:40|22819.12
22:26:41|22818.64
22:26:43|22821.84
22:26:44|22820.46
22:26:45|22819.61
22:26:45|22819.17
22:26:46|22821.03
22:26:47|22821.03
22:26:48|22815.81
22:26:50|22816.44
22:26:50|22818.96
22:26:52|22817.23
22:26:53|22816.94
22:26:54|22815.52
22:26:54|22818.06
22:26:55|22817.99
22:26:56|22817.27
22:26:57|22817.26
22:26:59|22816.4
22:26:59|22820.08
22:27:01|22817.11
22:27:01|22821.04
22:27:02|22826.5
22:27:03|22826.64
22:27:05|22825.67
22:27:06|22827.81
22:27:06|22827.81
22:27:08|22824.82
22:27:08|22825.37
22:27:09|22826.42
22:27:10|22826.41
22:27:12|22826.09
22:27:13|22828.32
22:27:13|22828.74
22:27:15|22827.28
22:27:17|22825.72
22:27:17|22825.72
22:27:19|22826.26
22:27:19|22826.93
22:27:21|22828.2
22:27:22|22828.2
22:27:22|22830.56
22:27:24|22832.77
22:27:25|22829.21
22:27:26|22827.51
22:27:26|22825.82
22:27:27|22825.3
22:27:29|22825.69
22:27:29|22831.25
22:27:30|22830.91
22:27:31|22830.39
22:27:33|22835.05
22:27:33|22834.08
22:27:34|22835.66
22:27:35|22833.
22:27:37|22836.21
22:27:38|22841.31
22:27:40|22850.69
22:27:40|22847.24
22:27:42|22847.36
22:27:43|22846.36
22:27:44|22842.15
22:27:45|22846.95
22:27:46|22850.75
22:27:47|22845.9
22:27:49|22850.19
22:27:50|22848.97
22:27:51|22848.01
22:27:52|22848.13
22:27:53|22848.64
22:27:54|22846.99
22:27:55|22849.59
22:27:55|22845.29
22:27:57|22845.57
22:27:57|22846.38
22:27:59|22846.88
22:28:00|22845.06
22:28:01|22845.35
22:28:01|22850.7
22:28:02|22850.83
22:28:04|22843.45
22:28:06|22844.93
22:28:06|22845.76
22:28:07|22844.15
22:28:09|22845.65
22:28:10|22846.1
22:28:11|22842.52
22:28:12|22845.14
22:28:13|22845.64
22:28:14|22843.43
22:28:15|22844.3
22:28:16|22843.26
22:28:17|22842.55
22:28:18|22843.26
22:28:19|22842.02
22:28:20|22843.05
22:28:21|22841.27
22:28:22|22841.84
22:28:23|22841.84
22:28:24|22843.09
22:28:25|22840.9
22:28:26|22833.97
22:28:27|22840.
22:28:28|22840.38
22:28:29|22844.51
22:28:30|22849.16
22:28:31|22850.15
22:28:32|22849.07
22:28:33|22850.26
22:28:34|22847.8
22:28:35|22849.05
22:28:36|22847.84
22:28:37|22851.68
22:28:38|22851.39
22:28:39|22850.99
22:28:40|22852.08
22:28:42|22851.
22:28:43|22851.11
22:28:44|22849.92
22:28:45|22848.58
22:28:46|22850.52
22:28:47|22852.47
22:28:48|22850.22
22:28:49|22850.36
22:28:51|22851.18
22:28:51|22853.63
22:28:52|22846.31
22:28:54|22843.1
22:28:54|22838.87
22:28:55|22836.25
22:28:56|22834.86
22:28:57|22836.94
22:28:59|22838.86
22:28:59|22839.43
22:29:01|22838.2
22:29:01|22838.35
22:29:03|22841.26
22:29:03|22835.62
22:29:05|22838.09
22:29:06|22834.92
22:29:07|22831.14
22:29:08|22836.72
22:29:09|22836.04
22:29:10|22837.48
22:29:11|22836.32
22:29:12|22834.86
22:29:13|22837.4
22:29:14|22834.11
22:29:15|22835.89
22:29:16|22830.46
22:29:17|22830.64
22:29:18|22830.15
22:29:19|22829.73
22:29:20|22825.19
22:29:21|22825.44
22:29:23|22826.9
22:29:23|22824.74
22:29:24|22826.78
22:29:25|22828.52
22:29:26|22828.33
22:29:27|22829.66
22:29:28|22827.41
22:29:29|22827.17
22:29:30|22829.22
22:29:31|22829.47
22:29:32|22824.41
22:29:34|22828.49
22:29:35|22828.08
22:29:36|22828.12
22:29:37|22829.03
22:29:38|22829.02
22:29:39|22833.6
22:29:40|22834.43
22:29:42|22829.04
22:29:42|22826.63
22:29:43|22826.35
22:29:45|22826.12
22:29:46|22822.88
22:29:48|22823.86
22:29:48|22821.68
22:29:50|22822.18
22:29:51|22827.4
22:29:52|22829.94
22:29:53|22829.46
22:29:54|22830.21
22:29:55|22827.27
22:29:56|22828.37
22:29:57|22825.39
22:29:58|22825.13
22:29:59|22825.16
22:30:00|22825.26
22:30:01|22822.45
22:30:03|22823.29
22:30:03|22825.87
22:30:04|22828.69
22:30:05|22824.57
22:30:06|22825.31
22:30:07|22827.55
22:30:08|22828.34
22:30:09|22829.46
22:30:10|22829.44
22:30:11|22826.87
22:30:12|22828.34
22:30:13|22826.08
22:30:14|22825.05
22:30:15|22826.73
22:30:16|22827.31
22:30:17|22828.
22:30:18|22825.44
22:30:19|22827.34
22:30:20|22825.35
22:30:21|22826.15
22:30:22|22822.56
22:30:23|22823.93
22:30:24|22826.74
22:30:25|22827.02
22:30:26|22828.37
22:30:27|22826.78
22:30:29|22826.42
22:30:30|22820.29
22:30:31|22821.23
22:30:32|22822.56
22:30:34|22827.2
22:30:34|22825.84
22:30:35|22826.84
22:30:36|22827.03
22:30:37|22826.42
22:30:39|22826.72
22:30:41|22824.84
22:30:41|22823.78
22:30:42|22823.6
22:30:44|22823.39
22:30:45|22824.43
22:30:46|22823.24
22:30:47|22824.42
22:30:48|22826.3
22:30:49|22826.9
22:30:50|22822.36
22:30:51|22826.15
22:30:52|22825.91
22:30:53|22824.61
22:30:54|22826.53
22:30:56|22824.16
22:30:56|22824.39
22:30:57|22824.12
22:30:59|22822.01
22:31:00|22821.39
22:31:01|22822.04
22:31:03|22820.14
22:31:04|22818.04
22:31:05|22821.61
22:31:06|22819.12
22:31:07|22818.
22:31:08|22819.59
22:31:09|22818.08
22:31:10|22819.07
22:31:12|22817.41
22:31:12|22820.79
22:31:14|22821.16
22:31:14|22819.22
22:31:16|22819.12
22:31:17|22818.79
22:31:18|22818.81
22:31:19|22818.79
22:31:20|22825.08
22:31:21|22823.58
22:31:22|22825.06
22:31:23|22822.97
22:31:24|22822.39
22:31:25|22822.44
22:31:26|22819.95
22:31:27|22820.1
22:31:28|22821.66
22:31:29|22819.84
22:31:30|22819.97
22:31:31|22819.08
22:31:32|22819.53
22:31:33|22819.2
22:31:34|22822.28
22:31:35|22835.09
22:31:36|22833.06
22:31:37|22831.39
22:31:38|22836.51
22:31:40|22837.43
22:31:41|22838.35
22:31:42|22837.12
22:31:43|22842.5
22:31:44|22849.95
22:31:45|22846.27
22:31:46|22845.54
22:31:47|22845.29
22:31:48|22842.79
22:31:49|22843.01
22:31:50|22841.46
22:31:51|22845.04
22:31:52|22845.33
22:31:53|22847.25
22:31:55|22848.72
22:31:55|22845.96
22:31:56|22848.54
22:31:58|22845.81
22:32:00|22847.62
22:32:00|22844.99
22:32:01|22846.23
22:32:02|22843.26
22:32:03|22846.32
22:32:04|22846.54
22:32:05|22842.99
22:32:06|22841.54
22:32:07|22840.1
22:32:08|22841.71
22:32:10|22843.83
22:32:10|22843.44
22:32:11|22842.45
22:32:13|22843.25
22:32:15|22843.27
22:32:15|22837.05
22:32:16|22835.
22:32:18|22836.95
22:32:19|22834.78
22:32:21|22836.71
22:32:21|22836.06
22:32:22|22835.01
22:32:23|22837.01
22:32:24|22835.41
22:32:25|22837.29
22:32:27|22838.12
22:32:28|22838.28
22:32:28|22838.29
22:32:30|22837.29
22:32:31|22838.15
22:32:31|22836.93
22:32:33|22837.03
22:32:33|22838.25
22:32:35|22838.27
22:32:36|22837.52
22:32:36|22838.19
22:32:37|22836.66
22:32:39|22837.98
22:32:39|22837.5
22:32:40|22837.01
22:32:41|22837.41
22:32:42|22837.15
22:32:44|22836.75
22:32:46|22836.71
22:32:47|22837.3
22:32:48|22836.51
22:32:48|22836.67
22:32:49|22835.92
22:32:52|22837.94
22:32:52|22837.18
22:32:53|22837.68
22:32:54|22837.69
22:32:55|22838.63
22:32:56|22836.78
22:32:57|22837.08
22:32:58|22837.93
22:33:00|22836.21
22:33:00|22835.18
22:33:01|22836.55
22:33:04|22830.97
22:33:05|22830.19
22:33:07|22835.98
22:33:07|22836.5
22:33:08|22837.28
22:33:09|22836.64
22:33:10|22836.74
22:33:11|22837.61
22:33:12|22837.9
22:33:13|22836.05
22:33:14|22837.22
22:33:15|22836.56
22:33:16|22836.79
22:33:17|22836.53
22:33:18|22837.54
22:33:19|22837.9
22:33:20|22838.63
22:33:21|22834.44
22:33:23|22839.18
22:33:24|22839.47
22:33:25|22839.31
22:33:26|22839.09
22:33:26|22838.15
22:33:27|22832.6
22:33:28|22830.94
22:33:29|22828.25
22:33:31|22830.01
22:33:31|22830.84
22:33:33|22830.31
22:33:33|22832.68
22:33:35|22830.12
22:33:36|22830.01
22:33:36|22834.27
22:33:38|22836.93
22:33:39|22834.9
22:33:40|22830.67
22:33:40|22827.76
22:33:41|22830.9
22:33:42|22831.07
22:33:45|22842.
22:33:45|22844.33
22:33:46|22846.25
22:33:47|22843.2
22:33:48|22845.23
22:33:49|22840.38
22:33:50|22842.74
22:33:51|22841.47
22:33:52|22843.
22:33:53|22839.13
22:33:54|22839.81
22:33:56|22841.15
22:33:57|22843.18
22:33:57|22844.77
22:33:58|22842.98
22:34:00|22842.16
22:34:01|22842.75
22:34:02|22843.67
22:34:02|22843.6
22:34:04|22841.85
22:34:05|22842.18
22:34:06|22841.72
22:34:06|22842.03
22:34:08|22836.87
22:34:09|22839.24
22:34:11|22838.67
22:34:11|22839.14
22:34:12|22837.98
22:34:14|22831.57
22:34:14|22831.07
22:34:15|22828.
22:34:16|22829.77
22:34:18|22831.
22:34:18|22835.74
22:34:19|22835.94
22:34:20|22833.77
22:34:21|22833.73
22:34:23|22835.12
22:34:24|22834.87
22:34:25|22833.21
22:34:26|22832.1
22:34:27|22833.44
22:34:28|22831.9
22:34:29|22827.12
22:34:31|22826.07
22:34:31|22822.92
22:34:32|22822.5
22:34:34|22822.73
22:34:34|22821.54
22:34:36|22821.11
22:34:36|22822.22
22:34:37|22821.96
22:34:38|22821.64
22:34:40|22823.44
22:34:40|22822.61
22:34:41|22823.88
22:34:42|22823.91
22:34:43|22822.66
22:34:45|22821.62
22:34:46|22824.74
22:34:47|22824.2
22:34:48|22824.28
22:34:50|22826.76
22:34:51|22821.02
22:34:53|22825.48
22:34:54|22824.03
22:34:55|22825.26
22:34:56|22825.72
22:34:57|22825.44
22:34:58|22824.27
22:34:59|22824.27
22:35:00|22825.47
22:35:01|22823.49
22:35:03|22824.92
22:35:04|22829.07
22:35:05|22823.6
22:35:06|22824.89
22:35:08|22826.04
22:35:08|22826.59
22:35:09|22824.26
22:35:10|22824.48
22:35:11|22825.36
22:35:12|22825.07
22:35:14|22825.23
22:35:14|22826.44
22:35:16|22827.26
22:35:17|22824.91
22:35:18|22824.88
22:35:19|22824.84
22:35:20|22824.48
22:35:21|22824.69
22:35:22|22825.29
22:35:23|22825.82
22:35:24|22825.99
22:35:25|22825.29
22:35:27|22824.77
22:35:27|22825.17
22:35:28|22825.95
22:35:29|22823.45
22:35:31|22822.99
22:35:32|22824.89
22:35:33|22824.89
22:35:34|22824.42
22:35:34|22824.42
22:35:35|22825.71
22:35:36|22826.06
22:35:38|22835.
22:35:38|22838.54
22:35:39|22839.11
22:35:40|22840.02
22:35:41|22840.
22:35:42|22839.28
22:35:44|22839.32
22:35:45|22838.87
22:35:47|22839.19
22:35:47|22842.85
22:35:48|22840.09
22:35:49|22838.2
22:35:50|22839.67
22:35:51|22838.43
22:35:53|22838.27
22:35:53|22838.5
22:35:55|22836.65
22:35:56|22838.43
22:35:57|22837.09
22:35:58|22837.31
22:35:59|22839.36
22:36:00|22837.56
22:36:01|22838.7
22:36:02|22839.36
22:36:03|22838.03
22:36:04|22839.08
22:36:05|22840.96
22:36:06|22841.15
22:36:08|22840.06
22:36:09|22839.06
22:36:10|22842.03
22:36:11|22849.12
22:36:11|22846.03
22:36:12|22845.12
22:36:14|22845.19
22:36:15|22842.44
22:36:15|22845.58
22:36:17|22844.23
22:36:18|22842.95
22:36:19|22843.95
22:36:19|22842.8
22:36:21|22843.72
22:36:22|22843.36
22:36:23|22843.55
22:36:24|22844.43
22:36:25|22844.65
22:36:26|22845.1
22:36:27|22845.78
22:36:28|22844.65
22:36:29|22846.44
22:36:30|22852.17
22:36:31|22850.59
22:36:32|22851.28
22:36:33|22853.76
22:36:34|22847.27
22:36:35|22846.13
22:36:36|22848.57
22:36:37|22848.72
22:36:38|22851.17
22:36:39|22851.22
22:36:40|22849.39
22:36:41|22848.89
22:36:42|22847.83
22:36:43|22849.2
22:36:44|22847.88
22:36:45|22847.2
22:36:46|22848.73
22:36:48|22848.8
22:36:48|22849.78
22:36:50|22847.61
22:36:51|22848.59
22:36:52|22848.07
22:36:52|22848.
22:36:54|22845.58
22:36:55|22847.21
22:36:56|22845.13
22:36:58|22847.86
22:36:59|22848.43
22:37:00|22851.81
22:37:01|22853.01
22:37:02|22853.39
22:37:03|22851.01
22:37:04|22847.8
22:37:05|22849.81
22:37:06|22845.53
22:37:07|22846.03
22:37:09|22846.97
22:37:09|22843.66
22:37:11|22842.63
22:37:12|22838.61
22:37:13|22846.21
22:37:14|22845.62
22:37:15|22845.79
22:37:17|22839.56
22:37:17|22841.39
22:37:20|22839.68
22:37:20|22842.41
22:37:21|22842.4
22:37:22|22842.69
22:37:23|22846.56
22:37:24|22847.51
22:37:25|22846.49
22:37:26|22845.26
22:37:27|22845.7
22:37:28|22842.45
22:37:30|22847.15
22:37:30|22846.79
22:37:32|22845.35
22:37:33|22843.35
22:37:34|22844.35
22:37:35|22845.83
22:37:36|22845.71
22:37:36|22845.3
22:37:38|22845.3
22:37:40|22848.33
22:37:40|22848.
22:37:41|22849.23
22:37:42|22848.42
22:37:43|22844.93
22:37:44|22845.9
22:37:45|22843.2
22:37:46|22846.02
22:37:47|22847.23
22:37:48|22847.04
22:37:49|22848.57
22:37:50|22847.37
22:37:51|22847.05
22:37:52|22847.92
22:37:53|22847.7
22:37:54|22847.68
22:37:55|22847.97
22:37:56|22851.7
22:37:57|22852.84
22:37:58|22849.79
22:37:59|22849.99
22:38:00|22850.91
22:38:01|22850.59
22:38:02|22850.74
22:38:03|22850.76
22:38:04|22850.78
22:38:05|22848.12
22:38:06|22848.25
22:38:07|22848.33
22:38:08|22846.98
22:38:09|22847.17
22:38:10|22847.41
22:38:11|22848.81
22:38:12|22849.15
22:38:14|22849.26
22:38:15|22850.97
22:38:15|22852.28
22:38:17|22852.94
22:38:18|22849.92
22:38:18|22851.03
22:38:20|22851.22
22:38:20|22856.56
22:38:23|22854.15
22:38:23|22851.21
22:38:24|22854.83
22:38:26|22852.2
22:38:26|22852.22
22:38:28|22856.04
22:38:28|22855.35
22:38:29|22855.79
22:38:31|22853.3
22:38:32|22855.87
22:38:33|22855.83
22:38:34|22856.89
22:38:35|22855.79
22:38:36|22856.47
22:38:37|22856.62
22:38:37|22858.51
22:38:39|22857.1
22:38:41|22860.6
22:38:41|22856.54
22:38:42|22858.22
22:38:43|22855.71
22:38:45|22856.52
22:38:45|22857.68
22:38:47|22857.63
22:38:47|22857.66
22:38:48|22855.73
22:38:50|22854.82
22:38:52|22858.41
22:38:52|22855.53
22:38:54|22857.65
22:38:55|22857.64
22:38:56|22857.4
22:38:57|22856.14
22:38:58|22858.42
22:38:58|22857.41
22:38:59|22857.13
22:39:01|22856.16
22:39:01|22857.16
22:39:03|22857.99
22:39:04|22858.22
22:39:05|22856.41
22:39:06|22857.06
22:39:06|22862.44
22:39:07|22867.4
22:39:08|22870.4
22:39:11|22875.72
22:39:11|22880.29
22:39:12|22878.45
22:39:13|22882.61
22:39:14|22879.23
22:39:15|22877.45
22:39:16|22877.5
22:39:17|22876.87
22:39:18|22875.61
22:39:19|22872.58
22:39:20|22874.37
22:39:21|22866.18
22:39:22|22868.5
22:39:24|22868.26
22:39:25|22868.27
22:39:26|22871.65
22:39:27|22876.44
22:39:28|22872.49
22:39:29|22874.52
22:39:30|22875.78
22:39:30|22875.99
22:39:31|22873.38
22:39:33|22877.89
22:39:34|22876.85
22:39:34|22896.37
22:39:35|22900.
22:39:36|22900.88
22:39:38|22900.77
22:39:39|22912.05
22:39:39|22933.09
22:39:40|22938.95
22:39:42|22934.13
22:39:42|22905.79
22:39:44|22902.55
22:39:45|22910.
22:39:45|22915.95
22:39:46|22922.64
22:39:47|22925.46
22:39:50|22922.8
22:39:50|22918.7
22:39:51|22922.99
22:39:53|22921.56
22:39:54|22922.05
22:39:56|22930.73
22:39:56|22933.05
22:39:57|22937.73
22:39:58|22935.94
22:39:59|22931.28
22:40:00|22926.32
22:40:01|22920.61
22:40:03|22921.22
22:40:04|22920.42
22:40:05|22926.73
22:40:05|22927.78
22:40:07|22931.98
22:40:09|22932.11
22:40:09|22934.03
22:40:10|22927.2
22:40:11|22933.48
22:40:13|22923.03
22:40:14|22922.93
22:40:14|22918.42
22:40:16|22919.43
22:40:16|22922.54
22:40:18|22924.75
22:40:19|22921.42
22:40:20|22910.24
22:40:21|22900.
22:40:22|22892.02
22:40:24|22896.49
22:40:24|22892.8
22:40:25|22889.81
22:40:26|22889.77
22:40:28|22891.33
22:40:28|22884.59
22:40:30|22885.46
22:40:30|22880.97
22:40:32|22881.76
22:40:33|22888.17
22:40:33|22887.84
22:40:34|22887.96
22:40:36|22888.11
22:40:37|22894.28
22:40:38|22899.85
22:40:39|22895.03
22:40:40|22890.72
22:40:40|22893.33
22:40:42|22893.02
22:40:42|22890.66
22:40:44|22893.47
22:40:45|22896.27
22:40:45|22896.23
22:40:46|22898.64
22:40:48|22902.69
22:40:48|22908.46
22:40:50|22905.47
22:40:52|22903.61
22:40:53|22899.47
22:40:54|22894.4
22:40:55|22889.7
22:40:56|22893.53
22:40:57|22890.47
22:40:58|22896.55
22:40:59|22910.33
22:41:00|22908.38
22:41:02|22906.75
22:41:03|22907.32
22:41:04|22914.21
22:41:05|22902.59
22:41:07|22894.78
22:41:08|22886.22
22:41:09|22890.28
22:41:10|22889.54
22:41:11|22894.07
22:41:12|22892.27
22:41:14|22892.65
22:41:16|22895.69
22:41:16|22899.37
22:41:17|22906.18
22:41:18|22899.83
22:41:19|22904.69
22:41:20|22903.46
22:41:21|22903.47
22:41:22|22900.55
22:41:24|22902.32
22:41:25|22903.39
22:41:25|22901.1
22:41:27|22898.86
22:41:28|22901.38
22:41:30|22902.63
22:41:30|22902.16
22:41:31|22903.27
22:41:32|22908.56
22:41:33|22909.56
22:41:34|22908.11
22:41:35|22906.03
22:41:36|22906.09
22:41:37|22911.6
22:41:39|22928.34
22:41:40|22928.99
22:41:40|22947.01
22:41:42|22956.46
22:41:43|22962.78
22:41:45|22958.42
22:41:45|22961.9
22:41:46|22952.67
22:41:47|22950.75
22:41:48|22956.05
22:41:49|22954.12
22:41:51|22939.92
22:41:52|22948.48
22:41:52|22949.06
22:41:54|22949.02
22:41:54|22957.15
22:41:56|22960.6
22:41:56|22952.4
22:41:57|22960.86
22:42:00|22966.55
22:42:00|22967.93
22:42:01|22981.15
22:42:03|22971.31
22:42:05|22962.02
22:42:05|22956.33
22:42:07|22964.2
22:42:08|22963.56
22:42:09|22971.09
22:42:09|22971.55
22:42:10|22975.91
22:42:12|22971.24
22:42:12|22976.69
22:42:14|22982.29
22:42:14|22983.65
22:42:16|22975.46
22:42:17|22978.11
22:42:18|22972.25
22:42:19|22967.1
22:42:20|22966.17
22:42:21|22965.35
22:42:22|22965.07
22:42:24|22960.75
22:42:24|22963.53
22:42:25|22961.66
22:42:26|22959.93
22:42:27|22974.98
22:42:28|22968.74
22:42:29|22964.08
22:42:30|22957.25
22:42:31|22959.98
22:42:32|22961.43
22:42:33|22956.02
22:42:34|22951.18
22:42:35|22950.17
22:42:37|22946.2
22:42:38|22952.98
22:42:38|22945.48
22:42:39|22941.76
22:42:42|22941.3
22:42:42|22947.72
22:42:43|22943.11
22:42:44|22946.8
22:42:45|22946.97
22:42:46|22949.98
22:42:47|22945.87
22:42:48|22935.85
22:42:49|22940.18
22:42:50|22944.85
22:42:51|22941.69
22:42:53|22938.71
22:42:53|22937.27
22:42:55|22942.41
22:42:56|22944.56
22:42:57|22946.09
22:42:58|22945.41
22:42:59|22944.8
22:43:00|22942.91
22:43:01|22942.96
22:43:02|22936.59
22:43:03|22936.95
22:43:05|22937.37
22:43:06|22939.28
22:43:07|22940.44
22:43:08|22937.67
22:43:09|22942.42
22:43:10|22945.26
22:43:10|22946.8
22:43:12|22949.26
22:43:13|22947.54
22:43:13|22940.4
22:43:14|22940.35
22:43:15|22940.29
22:43:17|22939.27
22:43:18|22940.34
22:43:19|22941.93
22:43:20|22943.65
22:43:21|22941.72
22:43:23|22942.87
22:43:23|22940.9
22:43:25|22939.63
22:43:25|22939.99
22:43:26|22938.76
22:43:28|22932.41
22:43:29|22929.27
22:43:30|22931.55
22:43:31|22942.64
22:43:32|22944.15
22:43:33|22941.68
22:43:34|22940.
22:43:35|22936.74
22:43:36|22939.05
22:43:37|22942.96
22:43:38|22940.06
22:43:39|22937.88
22:43:40|22942.43
22:43:41|22941.97
22:43:42|22946.48
22:43:43|22945.37
22:43:44|22946.53
22:43:45|22948.44
22:43:46|22948.16
22:43:47|22950.7
22:43:48|22951.39
22:43:49|22958.09
22:43:50|22955.34
22:43:51|22955.28
22:43:53|22963.98
22:43:53|22969.89
22:43:55|22963.43
22:43:55|22970.13
22:43:57|22975.07
22:43:58|22979.54
22:43:59|22976.82
22:44:00|22981.87
22:44:01|22972.85
22:44:02|22974.42
22:44:03|22983.32
22:44:04|22983.27
22:44:05|22980.16
22:44:06|22976.98
22:44:07|22976.94
22:44:08|22981.18
22:44:09|22976.66
22:44:10|22970.43
22:44:11|22968.4
22:44:12|22973.94
22:44:13|22972.75
22:44:14|22978.36
22:44:15|22976.8
22:44:17|22977.42
22:44:18|22970.89
22:44:19|22972.15
22:44:20|22972.05
22:44:21|22974.65
22:44:22|22976.19
22:44:23|22983.
22:44:24|22979.79
22:44:25|22986.39
22:44:27|22982.61
22:44:28|22988.12
22:44:29|22992.74
22:44:30|22982.32
22:44:30|22990.97
22:44:32|22985.9
22:44:33|22974.42
22:44:34|22979.18
22:44:35|22983.05
22:44:37|22985.03
22:44:37|22998.
22:44:39|23000.13
22:44:39|22997.81
22:44:40|22989.69
22:44:42|22990.59
22:44:43|22997.11
22:44:44|23004.2
22:44:45|23004.22
22:44:46|23006.7
22:44:47|22995.13
22:44:48|22990.98
22:44:49|22995.09
22:44:50|22993.05
22:44:51|22999.32
22:44:52|22999.15
22:44:53|22993.74
22:44:54|22992.69
22:44:56|22992.09
22:44:56|22984.01
22:44:57|22986.17
22:44:59|22990.92
22:44:59|22989.4
22:45:00|22994.39
22:45:02|22997.69
22:45:02|22997.02
22:45:04|22996.65
22:45:05|22997.17
22:45:06|22998.3
22:45:08|22996.23
22:45:09|22998.1
22:45:09|23002.84
22:45:10|22999.94
22:45:12|22998.13
22:45:13|22998.29
22:45:14|22992.07
22:45:15|22987.13
22:45:16|22986.22
22:45:17|22982.01
22:45:19|22993.95
22:45:20|22985.17
22:45:20|22973.71
22:45:21|22977.09
22:45:22|22978.68
22:45:23|22977.84
22:45:25|22971.79
22:45:26|22972.29
22:45:26|22974.22
22:45:28|22972.67
22:45:29|22976.75
22:45:29|22977.78
22:45:31|22976.19
22:45:32|22963.17
22:45:32|22967.24
22:45:34|22970.32
22:45:34|22975.08
22:45:35|22973.33
22:45:37|22979.16
22:45:38|22971.47
22:45:39|22967.51
22:45:39|22961.68
22:45:41|22959.91
22:45:41|22957.49
22:45:42|22950.53
22:45:43|22955.25
22:45:44|22958.7
22:45:45|22958.22
22:45:46|22957.23
22:45:48|22962.56
22:45:49|22956.
22:45:50|22952.09
22:45:51|22953.34
22:45:52|22951.01
22:45:53|22952.28
22:45:54|22950.31
22:45:55|22953.94
22:45:56|22960.33
22:45:57|22957.23
22:45:58|22959.07
22:45:59|22957.
22:46:01|22970.47
22:46:02|22963.21
22:46:03|22963.39
22:46:05|22965.14
22:46:06|22972.73
22:46:06|22970.79
22:46:08|22982.46
22:46:09|22980.29
22:46:10|22980.26
22:46:10|22977.01
22:46:12|22983.99
22:46:14|22985.45
22:46:14|22982.18
22:46:16|22981.66
22:46:17|22987.54
22:46:18|22988.3
22:46:19|22984.25
22:46:20|22984.58
22:46:21|22977.77
22:46:23|22984.7
22:46:23|22984.37
22:46:24|22978.21
22:46:25|22974.9
22:46:26|22975.45
22:46:27|22975.43
22:46:28|22976.46
22:46:29|22985.3
22:46:30|22979.1
22:46:32|22981.58
22:46:33|22984.23
22:46:34|22984.52
22:46:35|22980.23
22:46:36|22982.8
22:46:37|22981.32
22:46:38|22979.65
22:46:39|22980.38
22:46:41|22984.84
22:46:42|22984.38
22:46:43|22984.09
22:46:44|22984.33
22:46:45|22981.69
22:46:45|22991.
22:46:47|22998.
22:46:48|22996.1
22:46:49|22984.47
22:46:50|22987.76
22:46:50|22989.89
22:46:51|22983.73
22:46:53|22986.88
22:46:54|22989.85
22:46:55|22991.86
22:46:56|22997.31
22:46:58|22992.47
22:46:59|22994.59
22:47:00|22995.03
22:47:01|22994.59
22:47:02|22995.39
22:47:03|22997.15
22:47:04|22988.8
22:47:05|22974.61
22:47:07|22972.75
22:47:08|22972.85
22:47:09|22972.43
22:47:09|22975.87
22:47:10|22975.03
22:47:11|22978.51
22:47:12|22977.49
22:47:14|22976.34
22:47:14|22975.98
22:47:16|22989.11
22:47:18|22980.93
22:47:19|22982.3
22:47:20|22983.71
22:47:21|22987.52
22:47:22|22990.15
22:47:23|22986.81
22:47:24|22985.87
22:47:25|22986.04
22:47:26|22985.49
22:47:27|22982.82
22:47:28|22980.88
22:47:29|22983.93
22:47:30|22981.79
22:47:31|22988.73
22:47:32|22988.05
22:47:33|22986.71
22:47:34|22992.9
22:47:35|22996.75
22:47:36|22993.18
22:47:37|22992.53
22:47:38|22991.15
22:47:39|22989.6
22:47:40|22985.07
22:47:41|22984.68
22:47:42|22983.37
22:47:43|22984.11
22:47:44|22983.22
22:47:45|22982.51
22:47:46|22983.66
22:47:47|22981.34
22:47:48|22983.47
22:47:49|22982.1
22:47:50|22982.15
22:47:51|22981.75
22:47:52|22983.29
22:47:53|22980.71
22:47:54|22980.04
22:47:55|22982.9
22:47:57|22978.59
22:47:57|22979.81
22:47:59|22980.71
22:48:00|22984.15
22:48:01|22979.55
22:48:01|22982.61
22:48:03|22980.05
22:48:04|22975.92
22:48:05|22972.19
22:48:06|22971.35
22:48:07|22967.86
22:48:08|22964.02
22:48:09|22972.13
22:48:11|22976.69
22:48:12|22978.3
22:48:12|22980.13
22:48:14|22975.29
22:48:15|22974.54
22:48:16|22959.96
22:48:17|22957.53
22:48:17|22965.64
22:48:19|22963.58
22:48:21|22960.86
22:48:21|22961.03
22:48:23|22957.88
22:48:24|22950.29
22:48:25|22947.48
22:48:26|22952.71
22:48:27|22950.23
22:48:28|22950.93
22:48:29|22953.24
22:48:30|22960.55
22:48:31|22946.51
22:48:32|22947.16
22:48:33|22947.38
22:48:34|22940.03
22:48:35|22944.59
22:48:36|22942.43
22:48:37|22941.82
22:48:38|22939.39
22:48:39|22947.55
22:48:40|22937.38
22:48:41|22940.78
22:48:42|22941.06
22:48:43|22939.46
22:48:44|22939.5
22:48:45|22939.32
22:48:46|22936.87
22:48:47|22941.89
22:48:48|22944.78
22:48:49|22941.75
22:48:50|22941.66
22:48:51|22944.95
22:48:52|22944.48
22:48:53|22942.64
22:48:54|22945.48
22:48:55|22941.59
22:48:56|22939.95
22:48:57|22947.35
22:48:58|22939.13
22:48:59|22944.52
22:49:00|22940.99
22:49:01|22939.42
22:49:02|22941.17
22:49:03|22945.67
22:49:04|22945.12
22:49:05|22940.04
22:49:06|22941.45
22:49:07|22942.12
22:49:08|22940.15
22:49:09|22941.81
22:49:10|22948.88
22:49:11|22939.27
22:49:12|22936.3
22:49:13|22935.13
22:49:14|22935.25
22:49:15|22935.74
22:49:16|22936.85
22:49:17|22938.6
22:49:18|22933.28
22:49:19|22929.6
22:49:21|22926.37
22:49:21|22922.58
22:49:22|22917.91
22:49:24|22909.49
22:49:24|22913.57
22:49:25|22912.92
22:49:26|22910.82
22:49:28|22914.42
22:49:29|22916.2
22:49:30|22912.76
22:49:31|22913.88
22:49:32|22908.66
22:49:33|22905.59
22:49:34|22903.13
22:49:35|22903.
22:49:36|22906.3
22:49:37|22905.15
22:49:38|22908.85
22:49:39|22908.74
22:49:40|22911.97
22:49:41|22908.93
22:49:42|22908.35
22:49:43|22910.9
22:49:44|22912.42
22:49:45|22895.97
22:49:46|22901.44
22:49:47|22902.54
22:49:49|22900.77
22:49:50|22899.36
22:49:50|22902.1
22:49:52|22897.73
22:49:53|22895.09
22:49:53|22899.92
22:49:54|22897.56
22:49:55|22899.88
22:49:57|22902.81
22:49:57|22900.37
22:49:59|22909.19
22:50:01|22907.61
22:50:01|22914.74
22:50:03|22912.71
22:50:04|22911.78
22:50:06|22907.01
22:50:06|22906.11
22:50:08|22899.01
22:50:09|22900.15
22:50:09|22897.04
22:50:11|22895.93
22:50:12|22897.31
22:50:13|22898.68
22:50:14|22896.85
22:50:14|22893.46
22:50:15|22894.56
22:50:17|22889.96
22:50:18|22887.6
22:50:18|22888.63
22:50:20|22887.
22:50:21|22888.71
22:50:22|22886.61
22:50:24|22894.35
22:50:24|22893.82
22:50:25|22896.11
22:50:27|22897.75
22:50:27|22891.89
22:50:29|22892.98
22:50:30|22886.02
22:50:31|22881.39
22:50:32|22878.76
22:50:33|22876.63
22:50:34|22876.73
22:50:36|22874.94
22:50:37|22874.07
22:50:37|22872.18
22:50:39|22868.22
22:50:40|22863.07
22:50:40|22862.81
22:50:42|22856.9
22:50:43|22859.18
22:50:44|22857.68
22:50:44|22864.98
22:50:45|22860.57
22:50:46|22850.
22:50:47|22860.83
22:50:48|22865.56
22:50:50|22856.69
22:50:50|22854.15
22:50:52|22854.12
22:50:53|22850.48
22:50:54|22853.13
22:50:55|22846.03
22:50:56|22848.64
22:50:57|22845.06
22:50:58|22847.38
22:51:00|22846.8
22:51:01|22849.27
22:51:03|22850.07
22:51:04|22854.18
22:51:05|22848.38
22:51:06|22859.27
22:51:07|22857.55
22:51:08|22853.02
22:51:09|22853.87
22:51:11|22849.71
22:51:12|22844.41
22:51:13|22832.58
22:51:14|22826.67
22:51:16|22820.65
22:51:16|22819.28
22:51:17|22816.27
22:51:19|22813.89
22:51:19|22799.99
22:51:20|22784.1
22:51:22|22792.17
22:51:23|22784.01
22:51:23|22771.06
22:51:25|22768.03
22:51:26|22771.83
22:51:27|22783.38
22:51:28|22783.87
22:51:28|22771.97
22:51:30|22772.82
22:51:31|22773.86
22:51:32|22766.54
22:51:33|22759.35
22:51:34|22757.38
22:51:35|22749.29
22:51:36|22755.87
22:51:37|22759.18
22:51:38|22759.64
22:51:39|22760.36
22:51:40|22765.97
22:51:42|22764.19
22:51:42|22760.79
22:51:43|22758.11
22:51:44|22767.53
22:51:45|22763.86
22:51:46|22772.36
22:51:47|22767.46
22:51:48|22774.58
22:51:50|22775.71
22:51:51|22787.73
22:51:53|22782.25
22:51:53|22784.39
22:51:54|22781.96
22:51:55|22782.75
22:51:57|22782.5
22:51:58|22781.16
22:51:59|22778.55
22:52:00|22775.89
22:52:01|22777.54
22:52:02|22779.8
22:52:04|22784.79
22:52:04|22777.97
22:52:05|22781.2
22:52:07|22780.22
22:52:08|22778.91
22:52:10|22774.08
22:52:10|22775.27
22:52:12|22778.15
22:52:13|22768.45
22:52:14|22762.45
22:52:15|22753.2
22:52:16|22751.97
22:52:17|22745.91
22:52:18|22737.56
22:52:20|22752.51
22:52:21|22750.82
22:52:21|22747.7
22:52:23|22725.74
22:52:23|22744.23
22:52:25|22732.84
22:52:26|22724.85
22:52:27|22728.31
22:52:28|22737.08
22:52:29|22732.2
22:52:30|22733.21
22:52:31|22744.61
22:52:32|22740.48
22:52:33|22743.13
22:52:34|22750.35
22:52:35|22748.42
22:52:36|22757.35
22:52:37|22751.48
22:52:38|22752.17
22:52:39|22751.71
22:52:40|22753.55
22:52:41|22748.81
22:52:42|22742.88
22:52:43|22740.
22:52:44|22735.1
22:52:45|22737.21
22:52:46|22737.03
22:52:47|22741.04
22:52:48|22736.07
22:52:49|22740.93
22:52:50|22742.64
22:52:51|22749.59
22:52:52|22754.45
22:52:53|22749.4
22:52:54|22747.32
22:52:55|22745.69
22:52:56|22751.29
22:52:57|22757.21
22:52:58|22753.13
22:52:59|22756.14
22:53:00|22761.14
22:53:01|22755.05
22:53:03|22753.62
22:53:03|22755.09
22:53:04|22756.78
22:53:06|22756.02
22:53:07|22753.77
22:53:07|22756.97
22:53:10|22755.23
22:53:10|22758.79
22:53:11|22765.87
22:53:12|22761.56
22:53:14|22770.85
22:53:15|22770.02
22:53:15|22767.78
22:53:17|22758.4
22:53:17|22754.05
22:53:19|22757.83
22:53:20|22757.36
22:53:20|22761.92
22:53:22|22756.38
22:53:23|22754.65
22:53:24|22753.49
22:53:26|22745.24
22:53:26|22742.91
22:53:28|22751.25
22:53:29|22747.79
22:53:30|22747.78
22:53:30|22746.34
22:53:31|22738.98
22:53:33|22731.17
22:53:34|22734.19
22:53:35|22733.58
22:53:36|22729.68
22:53:37|22726.74
22:53:38|22728.35
22:53:39|22723.66
22:53:40|22718.49
22:53:41|22716.35
22:53:42|22715.15
22:53:43|22715.31
22:53:44|22704.68
22:53:45|22701.
22:53:46|22707.86
22:53:47|22709.09
22:53:48|22709.9
22:53:49|22708.26
22:53:50|22703.84
22:53:51|22690.67
22:53:52|22685.93
22:53:53|22682.1
22:53:54|22680.13
22:53:55|22673.39
22:53:56|22686.19
22:53:57|22686.78
22:53:58|22683.03
22:53:59|22682.93
22:54:00|22684.13
22:54:02|22667.33
22:54:02|22673.73
22:54:04|22667.34
22:54:05|22666.28
22:54:06|22639.99
22:54:07|22648.47
22:54:08|22645.66
22:54:09|22650.57
22:54:10|22643.88
22:54:11|22648.35
22:54:12|22641.19
22:54:13|22616.45
22:54:14|22610.92
22:54:15|22586.04
22:54:16|22576.71
22:54:17|22568.21
22:54:18|22574.63
22:54:19|22581.04
22:54:20|22581.52
22:54:21|22592.57
22:54:22|22592.78
22:54:23|22603.87
22:54:25|22598.82
22:54:26|22606.58
22:54:26|22617.83
22:54:28|22632.15
22:54:29|22637.18
22:54:30|22623.92
22:54:30|22631.77
22:54:32|22643.75
22:54:33|22651.85
22:54:34|22656.14
22:54:34|22649.53
22:54:36|22659.57
22:54:37|22659.6
22:54:38|22655.88
22:54:39|22648.37
22:54:40|22661.98
22:54:41|22674.83
22:54:42|22663.25
22:54:44|22671.02
22:54:45|22678.4
22:54:45|22678.66
22:54:47|22667.86
22:54:47|22662.01
22:54:48|22662.4
22:54:50|22672.87
22:54:50|22666.71
22:54:51|22681.96
22:54:53|22677.54
22:54:54|22674.21
22:54:55|22673.76
22:54:56|22672.26
22:54:57|22671.75
22:54:58|22676.1
22:55:00|22677.36
22:55:01|22669.01
22:55:02|22661.64
22:55:03|22663.8
22:55:04|22659.5
22:55:05|22656.87
22:55:07|22654.08
22:55:08|22659.58
22:55:09|22669.05
22:55:10|22682.2
22:55:10|22686.24
22:55:12|22682.35
22:55:12|22683.16
22:55:14|22685.23
22:55:15|22686.89
22:55:17|22695.32
22:55:17|22695.88
22:55:18|22703.22
22:55:19|22698.18
22:55:20|22690.93
22:55:21|22690.76
22:55:23|22688.73
22:55:24|22693.96
22:55:26|22700.85
22:55:27|22708.11
22:55:27|22704.96
22:55:29|22708.94
22:55:30|22703.31
22:55:30|22704.46
22:55:32|22702.7
22:55:33|22686.71
22:55:34|22687.84
22:55:35|22679.32
22:55:36|22678.87
22:55:37|22681.
22:55:38|22669.08
22:55:39|22670.69
22:55:40|22672.05
22:55:41|22671.58
22:55:42|22671.4
22:55:43|22673.85
22:55:44|22669.06
22:55:45|22669.17
22:55:46|22676.51
22:55:47|22678.97
22:55:48|22676.37
22:55:49|22679.21
22:55:50|22666.72
22:55:51|22665.28
22:55:52|22659.78
22:55:53|22656.28
22:55:54|22653.47
22:55:55|22656.13
22:55:56|22656.13
22:55:57|22652.47
22:55:58|22647.36
22:55:59|22647.73
22:56:00|22647.84
22:56:01|22660.31
22:56:02|22644.09
22:56:03|22644.99
22:56:04|22643.92
22:56:06|22636.25
22:56:06|22640.38
22:56:07|22626.07
22:56:09|22612.54
22:56:10|22617.78
22:56:11|22623.96
22:56:12|22618.68
22:56:14|22613.89
22:56:15|22611.51
22:56:16|22611.75
22:56:16|22612.5
22:56:17|22611.68
22:56:18|22614.12
22:56:19|22622.62
22:56:20|22624.12
22:56:21|22634.52
22:56:22|22637.35
22:56:23|22638.45
22:56:24|22635.67
22:56:26|22627.
22:56:27|22651.78
22:56:28|22646.23
22:56:29|22631.78
22:56:30|22629.54
22:56:32|22630.57
22:56:32|22635.38
22:56:35|22627.51
22:56:35|22639.64
22:56:37|22642.01
22:56:38|22647.67
22:56:39|22662.89
22:56:40|22648.25
22:56:42|22661.5
22:56:42|22661.56
22:56:44|22658.46
22:56:45|22656.45
22:56:45|22654.89
22:56:46|22654.76
22:56:47|22652.34
22:56:48|22650.44
22:56:49|22652.95
22:56:50|22652.58
22:56:51|22652.42
22:56:52|22662.87
22:56:53|22664.11
22:56:54|22666.41
22:56:55|22665.39
22:56:56|22667.94
22:56:58|22668.85
22:56:58|22666.15
22:56:59|22673.16
22:57:00|22663.37
22:57:01|22650.85
22:57:03|22652.93
22:57:04|22648.89
22:57:05|22648.83
22:57:06|22639.06
22:57:08|22642.08
22:57:08|22641.14
22:57:10|22636.81
22:57:10|22639.94
22:57:11|22638.45
22:57:12|22639.39
22:57:13|22638.77
22:57:15|22641.61
22:57:16|22641.79
22:57:18|22651.92
22:57:18|22657.56
22:57:19|22664.12
22:57:21|22657.8
22:57:22|22656.89
22:57:23|22664.49
22:57:24|22668.48
22:57:25|22668.12
22:57:26|22674.44
22:57:27|22665.97
22:57:28|22658.69
22:57:30|22653.95
22:57:30|22663.92
22:57:31|22661.4
22:57:32|22662.48
22:57:33|22660.41
22:57:34|22664.27
22:57:35|22663.19
22:57:36|22669.51
22:57:37|22659.44
22:57:38|22665.54
22:57:40|22669.05
22:57:41|22669.24
22:57:42|22670.04
22:57:43|22665.02
22:57:44|22656.04
22:57:45|22649.92
22:57:46|22648.92
22:57:47|22656.77
22:57:48|22656.53
22:57:49|22658.78
22:57:51|22654.64
22:57:51|22657.01
22:57:52|22661.98
22:57:54|22655.97
22:57:55|22656.32
22:57:56|22652.94
22:57:57|22658.14
22:57:58|22668.77
22:57:59|22668.35
22:58:00|22665.35
22:58:01|22665.33
22:58:02|22663.89
22:58:03|22669.69
22:58:04|22670.82
22:58:05|22673.21
22:58:06|22676.
22:58:08|22664.63
22:58:09|22663.23
22:58:10|22665.1
22:58:12|22664.33
22:58:13|22665.84
22:58:13|22662.7
22:58:15|22679.94
22:58:16|22683.53
22:58:17|22691.84
22:58:19|22684.76
22:58:19|22690.01
22:58:21|22694.62
22:58:22|22698.77
22:58:23|22696.69
22:58:24|22696.75
22:58:26|22696.85
22:58:27|22697.7
22:58:27|22696.99
22:58:28|22699.28
22:58:29|22695.24
22:58:30|22688.77
22:58:31|22685.14
22:58:32|22688.
22:58:33|22687.31
22:58:35|22698.08
22:58:36|22697.99
22:58:37|22702.72
22:58:38|22707.4
22:58:39|22700.23
22:58:41|22695.23
22:58:41|22699.88
22:58:43|22696.52
22:58:43|22696.62
22:58:44|22703.99
22:58:45|22706.04
22:58:47|22701.22
22:58:47|22699.15
22:58:48|22696.97
22:58:50|22695.22
22:58:50|22696.78
22:58:51|22704.85
22:58:52|22700.86
22:58:53|22701.58
22:58:54|22701.08
22:58:55|22704.49
22:58:57|22698.12
22:58:57|22700.58
22:58:58|22702.07
22:58:59|22702.94
22:59:01|22702.87
22:59:02|22690.33
22:59:03|22689.33
22:59:04|22687.19
22:59:05|22678.85
22:59:06|22678.09
22:59:07|22680.22
22:59:09|22676.04
22:59:10|22681.24
22:59:12|22686.47
22:59:12|22695.
22:59:14|22686.49
22:59:14|22684.85
22:59:15|22678.21
22:59:17|22680.77
22:59:17|22683.61
22:59:19|22686.57
22:59:19|22685.88
22:59:20|22677.04
22:59:22|22677.37
22:59:23|22680.29
22:59:24|22677.97
22:59:25|22674.19
22:59:26|22679.47
22:59:27|22676.61
22:59:28|22674.17
22:59:29|22674.44
22:59:30|22678.56
22:59:31|22680.79
22:59:32|22677.66
22:59:33|22683.67
22:59:34|22674.04
22:59:36|22671.6
22:59:36|22673.16
22:59:37|22672.9
22:59:38|22665.1
22:59:39|22669.06
22:59:40|22667.97
22:59:42|22662.13
22:59:42|22663.99
22:59:44|22665.15
22:59:44|22664.34
22:59:45|22656.32
22:59:46|22664.35
22:59:47|22666.15
22:59:48|22671.05
22:59:50|22670.73
22:59:50|22676.
22:59:51|22668.53
22:59:53|22667.58
22:59:53|22668.05
22:59:54|22669.11
22:59:55|22653.62
22:59:56|22661.4
22:59:57|22655.04
22:59:58|22657.77
22:59:59|22656.95
23:00:01|22654.45
23:00:01|22657.67
23:00:03|22655.23
23:00:04|22649.24
23:00:04|22655.02
23:00:05|22645.72
23:00:06|22646.66
23:00:08|22644.28
23:00:10|22664.47
23:00:10|22664.19
23:00:12|22661.79
23:00:13|22666.15
23:00:14|22658.89
23:00:15|22656.98
23:00:15|22646.6
23:00:17|22645.85
23:00:17|22654.3
23:00:18|22658.3
23:00:19|22667.86
23:00:21|22666.69
23:00:21|22667.32
23:00:22|22670.18
23:00:24|22667.43
23:00:24|22669.64
23:00:25|22669.56
23:00:26|22670.
23:00:28|22673.58
23:00:29|22665.41
23:00:30|22667.56
23:00:31|22673.48
23:00:32|22677.79
23:00:32|22677.56
23:00:34|22671.1
23:00:34|22673.2
23:00:36|22673.59
23:00:36|22674.28
23:00:37|22672.12
23:00:38|22671.92
23:00:39|22671.99
23:00:40|22672.46
23:00:41|22674.45
23:00:42|22676.17
23:00:44|22689.72
23:00:45|22687.75
23:00:46|22684.01
23:00:47|22687.46
23:00:48|22683.79
23:00:49|22682.74
23:00:50|22675.82
23:00:51|22679.63
23:00:52|22679.97
23:00:53|22679.25
23:00:54|22679.53
23:00:55|22674.27
23:00:56|22668.14
23:00:58|22671.25
23:00:59|22669.02
23:00:59|22655.16
23:01:01|22652.02
23:01:01|22656.36
23:01:02|22655.2
23:01:03|22659.79
23:01:04|22664.85
23:01:06|22668.08
23:01:07|22670.32
23:01:08|22673.54
23:01:09|22662.15
23:01:11|22669.11
23:01:12|22664.58
23:01:13|22660.03
23:01:15|22648.52
23:01:16|22641.
23:01:17|22641.7
23:01:18|22642.42
23:01:19|22641.6
23:01:21|22653.05
23:01:21|22658.53
23:01:22|22656.16
23:01:24|22648.73
23:01:25|22646.51
23:01:26|22647.77
23:01:27|22650.17
23:01:28|22647.41
23:01:29|22643.89
23:01:30|22648.59
23:01:31|22644.53
23:01:32|22645.01
23:01:33|22646.58
23:01:34|22643.89
23:01:35|22646.06
23:01:36|22643.33
23:01:37|22647.43
23:01:38|22652.74
23:01:39|22647.03
23:01:40|22650.87
23:01:41|22644.13
23:01:42|22647.72
23:01:44|22649.6
23:01:44|22644.83
23:01:45|22647.54
23:01:46|22649.97
23:01:47|22648.31
23:01:48|22646.77
23:01:49|22649.46
23:01:50|22645.59
23:01:51|22650.41
23:01:53|22650.67
23:01:53|22642.01
23:01:54|22640.89
23:01:55|22643.16
23:01:57|22646.74
23:01:57|22646.83
23:01:58|22647.27
23:01:59|22651.64
23:02:01|22647.55
23:02:02|22647.87
23:02:03|22648.39
23:02:04|22642.94
23:02:05|22646.4
23:02:07|22653.95
23:02:08|22655.54
23:02:08|22650.05
23:02:09|22650.51
23:02:10|22652.51
23:02:12|22654.64
23:02:13|22654.29
23:02:14|22653.96
23:02:15|22650.97
23:02:16|22650.92
23:02:18|22655.11
23:02:19|22653.92
23:02:20|22655.86
23:02:20|22655.9
23:02:22|22654.87
23:02:23|22654.89
23:02:24|22655.84
23:02:25|22657.19
23:02:26|22654.99
23:02:27|22654.25
23:02:28|22651.88
23:02:29|22651.96
23:02:31|22652.34
23:02:31|22648.39
23:02:33|22649.55
23:02:34|22647.21
23:02:35|22642.16
23:02:36|22638.41
23:02:37|22639.85
23:02:38|22637.86
23:02:39|22639.29
23:02:40|22639.18
23:02:41|22644.9
23:02:42|22643.54
23:02:43|22645.11
23:02:44|22645.05
23:02:45|22644.28
23:02:46|22638.44
23:02:47|22642.81
23:02:48|22642.69
23:02:49|22643.64
23:02:50|22642.22
23:02:51|22641.54
23:02:52|22640.88
23:02:53|22632.75
23:02:54|22635.48
23:02:55|22631.97
23:02:57|22632.17
23:02:57|22633.13
23:02:58|22633.25
23:02:59|22630.55
23:03:01|22624.99
23:03:01|22626.06
23:03:02|22622.54
23:03:04|22622.28
23:03:05|22620.51
23:03:06|22622.91
23:03:07|22623.92
23:03:07|22618.46
23:03:09|22624.49
23:03:10|22623.45
23:03:11|22619.14
23:03:12|22622.72
23:03:13|22621.51
23:03:14|22622.02
23:03:15|22620.56
23:03:16|22618.24
23:03:17|22621.91
23:03:19|22620.97
23:03:19|22624.08
23:03:20|22626.69
23:03:21|22627.17
23:03:22|22634.52
23:03:23|22637.88
23:03:25|22635.04
23:03:26|22637.75
23:03:27|22637.43
23:03:28|22634.3
23:03:29|22634.59
23:03:30|22634.61
23:03:31|22627.08
23:03:33|22626.5
23:03:33|22629.
23:03:35|22628.55
23:03:35|22628.26
23:03:37|22623.47
23:03:37|22623.28
23:03:39|22620.26
23:03:41|22620.25
23:03:41|22617.8
23:03:42|22618.02
23:03:43|22621.16
23:03:44|22617.43
23:03:45|22617.76
23:03:47|22618.88
23:03:48|22617.41
23:03:49|22611.14
23:03:49|22612.57
23:03:51|22613.
23:03:51|22612.48
23:03:52|22613.25
23:03:53|22610.32
23:03:54|22610.81
23:03:56|22610.01
23:03:56|22609.73
23:03:57|22607.43
23:03:59|22606.29
23:04:00|22607.08
23:04:01|22607.45
23:04:02|22607.44
23:04:03|22605.4
23:04:04|22605.92
23:04:05|22602.44
23:04:06|22605.11
23:04:07|22601.93
23:04:09|22597.56
23:04:09|22599.31
23:04:10|22600.3
23:04:11|22593.
23:04:13|22598.13
23:04:14|22594.38
23:04:15|22592.29
23:04:15|22592.09
23:04:16|22582.72
23:04:17|22585.96
23:04:20|22579.46
23:04:20|22577.57
23:04:21|22583.72
23:04:22|22588.44
23:04:23|22581.08
23:04:24|22573.75
23:04:25|22574.81
23:04:26|22577.26
23:04:27|22570.19
23:04:28|22569.48
23:04:29|22565.98
23:04:30|22548.1
23:04:32|22556.18
23:04:33|22556.99
23:04:34|22565.51
23:04:35|22553.8
23:04:36|22553.48
23:04:37|22556.3
23:04:38|22557.17
23:04:39|22556.5
23:04:40|22548.37
23:04:41|22554.98
23:04:42|22556.78
23:04:43|22553.87
23:04:44|22554.94
23:04:45|22553.17
23:04:46|22555.71
23:04:47|22551.85
23:04:48|22556.4
23:04:49|22552.97
23:04:50|22553.31
23:04:51|22551.04
23:04:52|22540.87
23:04:53|22543.91
23:04:54|22550.93
23:04:55|22545.07
23:04:56|22543.46
23:04:57|22541.77
23:04:58|22541.57
23:04:59|22534.02
23:05:00|22536.82
23:05:01|22536.54
23:05:02|22531.6
23:05:03|22523.01
23:05:05|22529.11
23:05:05|22531.39
23:05:06|22540.33
23:05:07|22530.49
23:05:08|22519.16
23:05:09|22527.19
23:05:10|22521.23
23:05:11|22525.93
23:05:12|22525.17
23:05:13|22529.39
23:05:15|22531.92
23:05:16|22534.89
23:05:17|22538.25
23:05:18|22542.97
23:05:19|22547.12
23:05:20|22542.45
23:05:22|22552.66
23:05:22|22556.31
23:05:24|22563.04
23:05:25|22568.71
23:05:25|22580.
23:05:27|22578.3
23:05:29|22577.57
23:05:29|22578.18
23:05:30|22582.95
23:05:31|22591.99
23:05:32|22592.11
23:05:34|22584.27
23:05:35|22588.51
23:05:36|22591.27
23:05:37|22584.58
23:05:38|22595.56
23:05:39|22591.8
23:05:40|22572.32
23:05:41|22580.48
23:05:42|22587.
23:05:43|22577.72
23:05:44|22586.99
23:05:45|22584.32
23:05:46|22582.09
23:05:47|22583.07
23:05:48|22585.15
23:05:49|22580.65
23:05:50|22577.44
23:05:51|22575.71
23:05:52|22578.71
23:05:53|22578.88
23:05:54|22578.35
23:05:55|22587.26
23:05:56|22589.67
23:05:57|22594.92
23:05:58|22600.56
23:05:59|22605.4
23:06:00|22607.03
23:06:01|22604.38
23:06:02|22594.3
23:06:03|22596.56
23:06:04|22602.17
23:06:05|22606.95
23:06:06|22608.02
23:06:07|22610.82
23:06:08|22600.71
23:06:09|22602.82
23:06:10|22593.98
23:06:11|22598.38
23:06:13|22608.75
23:06:13|22610.3
23:06:14|22610.74
23:06:16|22608.96
23:06:18|22603.44
23:06:18|22603.28
23:06:19|22602.08
23:06:20|22602.8
23:06:22|22606.99
23:06:23|22604.93
23:06:24|22608.25
23:06:25|22609.41
23:06:26|22613.02
23:06:27|22607.35
23:06:28|22607.74
23:06:29|22606.6
23:06:30|22607.36
23:06:31|22612.58
23:06:32|22607.39
23:06:33|22607.31
23:06:34|22611.46
23:06:35|22607.98
23:06:36|22613.67
23:06:37|22606.08
23:06:38|22605.06
23:06:39|22603.42
23:06:40|22601.83
23:06:42|22598.01
23:06:42|22592.74
23:06:43|22591.91
23:06:44|22587.04
23:06:45|22582.98
23:06:46|22586.92
23:06:47|22583.61
23:06:48|22584.5
23:06:49|22580.87
23:06:50|22587.65
23:06:51|22587.42
23:06:52|22584.57
23:06:53|22582.23
23:06:54|22587.31
23:06:55|22584.57
23:06:56|22584.37
23:06:57|22580.51
23:06:58|22585.16
23:06:59|22584.66
23:07:00|22586.24
23:07:01|22585.78
23:07:02|22595.83
23:07:03|22595.16
23:07:04|22602.15
23:07:05|22606.44
23:07:06|22608.74
23:07:07|22605.24
23:07:08|22608.66
23:07:09|22605.99
23:07:10|22606.05
23:07:11|22606.43
23:07:12|22606.41
23:07:13|22604.87
23:07:14|22606.83
23:07:15|22609.13
23:07:17|22603.52
23:07:18|22604.08
23:07:20|22602.77
23:07:20|22602.33
23:07:21|22602.38
23:07:22|22605.1
23:07:23|22593.23
23:07:24|22594.25
23:07:25|22594.26
23:07:27|22574.
23:07:28|22575.25
23:07:29|22576.83
23:07:31|22583.72
23:07:31|22573.7
23:07:32|22571.03
23:07:33|22569.4
23:07:34|22575.21
23:07:35|22574.4
23:07:36|22575.65
23:07:37|22580.73
23:07:39|22588.14
23:07:40|22589.72
23:07:41|22592.4
23:07:42|22595.84
23:07:43|22595.41
23:07:44|22595.33
23:07:45|22597.26
23:07:45|22616.84
23:07:47|22620.78
23:07:48|22617.98
23:07:48|22619.34
23:07:50|22609.07
23:07:51|22617.09
23:07:52|22614.62
23:07:53|22615.98
23:07:54|22613.16
23:07:54|22610.41
23:07:56|22611.84
23:07:57|22615.75
23:07:57|22621.97
23:07:59|22623.34
23:07:59|22622.95
23:08:02|22622.85
23:08:03|22619.93
23:08:03|22619.76
23:08:05|22628.93
23:08:06|22623.78
23:08:07|22621.5
23:08:08|22630.61
23:08:09|22627.88
23:08:09|22626.46
23:08:10|22626.85
23:08:11|22619.6
23:08:13|22629.
23:08:15|22629.62
23:08:15|22626.89
23:08:16|22628.15
23:08:18|22626.97
23:08:20|22623.06
23:08:20|22627.48
23:08:21|22626.8
23:08:22|22627.88
23:08:23|22626.81
23:08:24|22629.01
23:08:25|22627.79
23:08:26|22624.34
23:08:27|22631.94
23:08:28|22634.79
23:08:30|22638.33
23:08:30|22635.19
23:08:32|22631.42
23:08:32|22634.92
23:08:33|22634.83
23:08:34|22637.26
23:08:36|22633.86
23:08:37|22632.93
23:08:38|22629.01
23:08:39|22628.01
23:08:40|22630.76
23:08:41|22631.18
23:08:43|22635.24
23:08:43|22631.66
23:08:44|22631.74
23:08:45|22631.15
23:08:46|22623.19
23:08:47|22622.45
23:08:48|22630.01
23:08:49|22632.83
23:08:50|22630.28
23:08:51|22634.74
23:08:52|22629.28
23:08:54|22632.49
23:08:54|22633.97
23:08:55|22627.84
23:08:56|22626.95
23:08:58|22627.39
23:08:59|22629.76
23:09:00|22624.9
23:09:00|22628.61
23:09:01|22626.69
23:09:02|22626.27
23:09:04|22627.61
23:09:04|22627.67
23:09:05|22629.38
23:09:07|22627.71
23:09:08|22629.5
23:09:09|22634.66
23:09:09|22630.93
23:09:11|22632.56
23:09:12|22636.69
23:09:13|22635.88
23:09:13|22633.93
23:09:15|22633.23
23:09:15|22633.51
23:09:16|22634.37
23:09:17|22631.95
23:09:19|22633.62
23:09:20|22633.59
23:09:22|22635.78
23:09:23|22629.7
23:09:24|22631.65
23:09:24|22630.46
23:09:26|22629.47
23:09:27|22627.08
23:09:28|22623.82
23:09:29|22620.46
23:09:30|22621.97
23:09:31|22620.79
23:09:32|22627.9
23:09:34|22628.1
23:09:34|22633.28
23:09:36|22629.63
23:09:37|22632.04
23:09:38|22633.92
23:09:39|22628.74
23:09:40|22629.17
23:09:41|22630.11
23:09:43|22636.21
23:09:43|22637.78
23:09:44|22638.83
23:09:45|22639.3
23:09:46|22635.36
23:09:47|22636.03
23:09:48|22636.07
23:09:49|22637.72
23:09:50|22635.22
23:09:51|22633.21
23:09:52|22634.44
23:09:53|22635.92
23:09:54|22635.51
23:09:55|22635.34
23:09:56|22635.99
23:09:57|22633.83
23:09:58|22635.31
23:09:59|22634.31
23:10:00|22634.3
23:10:01|22633.25
23:10:02|22629.68
23:10:03|22632.47
23:10:04|22631.98
23:10:05|22628.83
23:10:06|22628.
23:10:07|22628.95
23:10:08|22632.57
23:10:09|22635.78
23:10:10|22635.88
23:10:11|22635.62
23:10:12|22647.93
23:10:14|22646.39
23:10:15|22645.1
23:10:15|22647.13
23:10:16|22647.17
23:10:18|22646.38
23:10:20|22638.28
23:10:20|22641.34
23:10:22|22641.84
23:10:22|22646.39
23:10:24|22645.44
23:10:24|22644.46
23:10:26|22643.39
23:10:27|22643.02
23:10:28|22641.
23:10:30|22644.92
23:10:30|22648.
23:10:32|22649.69
23:10:33|22648.79
23:10:35|22651.05
23:10:35|22651.45
23:10:36|22649.54
23:10:38|22651.85
23:10:38|22649.6
23:10:39|22651.61
23:10:41|22651.59
23:10:42|22654.13
23:10:42|22654.6
23:10:44|22652.28
23:10:45|22649.8
23:10:46|22651.74
23:10:47|22649.27
23:10:49|22649.15
23:10:49|22652.22
23:10:50|22652.12
23:10:51|22652.37
23:10:53|22651.39
23:10:54|22652.71
23:10:55|22652.53
23:10:56|22651.52
23:10:57|22654.65
23:10:57|22656.41
23:10:59|22659.17
23:11:00|22658.83
23:11:01|22658.82
23:11:02|22659.35
23:11:03|22652.25
23:11:03|22655.01
23:11:05|22653.62
23:11:06|22663.
23:11:07|22662.1
23:11:07|22666.39
23:11:09|22668.59
23:11:10|22668.1
23:11:10|22668.42
23:11:11|22669.59
23:11:13|22668.55
23:11:13|22665.3
23:11:14|22667.34
23:11:16|22666.81
23:11:16|22665.96
23:11:18|22665.64
23:11:18|22663.84
23:11:19|22664.97
23:11:20|22658.65
23:11:22|22657.67
23:11:23|22657.13
23:11:23|22659.67
23:11:25|22661.29
23:11:26|22659.77
23:11:27|22659.35
23:11:28|22658.75
23:11:29|22656.23
23:11:29|22656.9
23:11:31|22653.48
23:11:32|22650.22
23:11:34|22651.99
23:11:34|22652.56
23:11:35|22653.51
23:11:36|22658.74
23:11:37|22662.67
23:11:39|22657.61
23:11:40|22656.48
23:11:41|22659.05
23:11:42|22656.17
23:11:43|22658.98
23:11:44|22663.44
23:11:45|22655.
23:11:45|22656.21
23:11:47|22654.34
23:11:47|22655.4
23:11:49|22655.19
23:11:50|22654.95
23:11:51|22656.71
23:11:52|22654.52
23:11:52|22655.17
23:11:54|22651.45
23:11:55|22651.15
23:11:56|22653.97
23:11:56|22651.85
23:11:58|22649.43
23:11:58|22649.16
23:11:59|22650.8
23:12:01|22650.73
23:12:01|22652.44
23:12:02|22652.7
23:12:03|22648.67
23:12:04|22648.53
23:12:05|22651.46
23:12:06|22651.46
23:12:07|22650.3
23:12:08|22649.54
23:12:10|22648.71
23:12:11|22659.42
23:12:12|22656.08
23:12:12|22657.79
23:12:13|22655.55
23:12:15|22658.29
23:12:16|22655.25
23:12:17|22657.79
23:12:18|22659.22
23:12:19|22658.67
23:12:20|22658.74
23:12:22|22657.31
23:12:22|22657.
23:12:23|22659.74
23:12:24|22659.3
23:12:25|22656.61
23:12:26|22654.73
23:12:28|22653.59
23:12:28|22648.08
23:12:31|22652.
23:12:31|22649.72
23:12:32|22651.33
23:12:33|22650.71
23:12:34|22649.88
23:12:35|22650.71
23:12:36|22651.29
23:12:37|22647.64
23:12:38|22647.75
23:12:39|22649.2
23:12:40|22650.02
23:12:41|22653.4
23:12:43|22652.19
23:12:43|22650.83
23:12:44|22654.15
23:12:46|22651.84
23:12:47|22655.05
23:12:48|22652.47
23:12:48|22646.9
23:12:49|22648.63
23:12:51|22651.12
23:12:52|22652.25
23:12:52|22653.96
23:12:53|22654.8
23:12:54|22654.64
23:12:56|22655.54
23:12:58|22654.5
23:12:58|22654.7
23:12:59|22652.34
23:13:00|22654.86
23:13:01|22652.39
23:13:02|22653.89
23:13:04|22653.63
23:13:05|22656.97
23:13:05|22655.02
23:13:07|22653.47
23:13:07|22653.29
23:13:08|22650.61
23:13:09|22652.76
23:13:11|22653.59
23:13:11|22651.95
23:13:13|22653.96
23:13:13|22656.34
23:13:15|22656.47
23:13:16|22654.24
23:13:16|22656.89
23:13:18|22653.36
23:13:19|22651.32
23:13:21|22653.76
23:13:21|22653.06
23:13:22|22654.99
23:13:24|22657.34
23:13:25|22659.98
23:13:25|22655.96
23:13:27|22654.67
23:13:28|22656.61
23:13:30|22657.01
23:13:30|22654.62
23:13:32|22656.59
23:13:34|22659.92
23:13:34|22661.86
23:13:35|22663.79
23:13:36|22660.73
23:13:37|22662.94
23:13:38|22667.21
23:13:39|22667.35
23:13:40|22668.8
23:13:41|22670.47
23:13:42|22671.79
23:13:43|22668.82
23:13:44|22665.92
23:13:45|22669.81
23:13:47|22670.83
23:13:48|22671.02
23:13:49|22669.32
23:13:49|22669.28
23:13:51|22672.66
23:13:53|22669.62
23:13:53|22668.7
23:13:54|22668.47
23:13:55|22671.52
23:13:56|22669.24
23:13:57|22668.78
23:13:58|22671.73
23:13:59|22665.73
23:14:00|22664.89
23:14:01|22665.45
23:14:02|22666.51
23:14:03|22662.64
23:14:04|22661.69
23:14:05|22662.89
23:14:06|22663.25
23:14:07|22668.74
23:14:08|22670.66
23:14:10|22670.68
23:14:11|22671.87
23:14:12|22672.12
23:14:13|22683.64
23:14:13|22682.9
23:14:15|22678.91
23:14:16|22679.91
23:14:17|22677.44
23:14:18|22678.4
23:14:19|22678.67
23:14:19|22681.59
23:14:21|22681.27
23:14:22|22681.21
23:14:24|22680.23
23:14:24|22680.78
23:14:25|22687.37
23:14:26|22683.03
23:14:27|22684.97
23:14:28|22684.75
23:14:29|22682.13
23:14:30|22681.45
23:14:31|22682.13
23:14:32|22686.03
23:14:33|22683.33
23:14:34|22679.66
23:14:35|22680.85
23:14:36|22680.65
23:14:37|22681.13
23:14:38|22683.33
23:14:40|22680.9
23:14:41|22680.9
23:14:41|22689.69
23:14:43|22689.36
23:14:44|22682.7
23:14:44|22685.1
23:14:45|22684.72
23:14:47|22689.99
23:14:48|22682.33
23:14:48|22680.44
23:14:50|22684.93
23:14:51|22682.32
23:14:52|22686.97
23:14:53|22684.08
23:14:54|22686.9
23:14:54|22687.
23:14:56|22685.51
23:14:56|22686.23
23:14:58|22687.39
23:14:59|22688.9
23:15:00|22688.97
23:15:00|22688.96
23:15:02|22691.42
23:15:02|22690.41
23:15:03|22689.63
23:15:05|22691.23
23:15:05|22687.78
23:15:08|22690.75
23:15:08|22690.93
23:15:09|22688.16
23:15:10|22694.5
23:15:11|22693.32
23:15:12|22694.66
23:15:13|22693.4
23:15:14|22692.48
23:15:15|22695.69
23:15:16|22692.39
23:15:17|22685.08
23:15:18|22688.55
23:15:19|22694.02
23:15:20|22699.55
23:15:21|22700.35
23:15:23|22696.84
23:15:23|22694.99
23:15:25|22697.39
23:15:26|22697.25
23:15:26|22688.39
23:15:28|22685.31
23:15:28|22686.59
23:15:29|22685.68
23:15:32|22687.62
23:15:32|22682.33
23:15:33|22678.99
23:15:34|22680.28
23:15:35|22678.95
23:15:36|22680.01
23:15:37|22681.42
23:15:38|22681.56
23:15:40|22679.65
23:15:41|22683.38
23:15:42|22681.17
23:15:43|22681.01
23:15:44|22682.08
23:15:45|22682.2
23:15:46|22682.
23:15:47|22682.47
23:15:48|22683.9
23:15:49|22681.28
23:15:50|22678.2
23:15:51|22679.9
23:15:52|22678.86
23:15:53|22681.12
23:15:55|22680.5
23:15:55|22681.87
23:15:56|22682.14
23:15:57|22681.97
23:15:58|22681.74
23:15:59|22680.44
23:16:00|22678.41
23:16:01|22676.24
23:16:02|22671.42
23:16:04|22673.14
23:16:04|22660.92
23:16:06|22654.29
23:16:06|22660.13
23:16:07|22662.42
23:16:08|22659.21
23:16:09|22658.13
23:16:11|22659.69
23:16:12|22664.26
23:16:13|22664.63
23:16:14|22656.52
23:16:15|22656.82
23:16:16|22655.68
23:16:17|22657.7
23:16:18|22656.45
23:16:19|22657.17
23:16:20|22650.98
23:16:21|22644.79
23:16:22|22654.34
23:16:24|22652.16
23:16:24|22644.31
23:16:25|22643.45
23:16:26|22634.31
23:16:27|22632.41
23:16:28|22631.52
23:16:29|22639.17
23:16:30|22638.34
23:16:31|22639.03
23:16:32|22640.43
23:16:34|22642.9
23:16:35|22643.04
23:16:37|22652.69
23:16:37|22652.75
23:16:38|22652.95
23:16:40|22645.03
23:16:41|22648.82
23:16:42|22646.66
23:16:43|22650.
23:16:44|22654.14
23:16:45|22651.14
23:16:46|22653.87
23:16:47|22654.27
23:16:48|22655.43
23:16:49|22664.33
23:16:50|22664.93
23:16:51|22667.48
23:16:52|22670.
23:16:53|22671.63
23:16:54|22675.99
23:16:55|22670.47
23:16:56|22673.96
23:16:57|22676.1
23:16:58|22670.43
23:16:59|22674.02
23:17:00|22671.47
23:17:02|22672.67
23:17:02|22669.5
23:17:03|22669.61
23:17:04|22661.05
23:17:05|22660.54
23:17:06|22662.89
23:17:07|22661.49
23:17:08|22660.86
23:17:09|22662.39
23:17:10|22661.54
23:17:11|22662.42
23:17:12|22660.37
23:17:13|22660.67
23:17:14|22659.35
23:17:15|22660.43
23:17:16|22660.37
23:17:18|22660.06
23:17:19|22663.
23:17:21|22654.5
23:17:21|22652.13
23:17:22|22651.37
23:17:23|22653.
23:17:25|22654.09
23:17:25|22655.46
23:17:26|22660.69
23:17:28|22658.88
23:17:29|22653.35
23:17:29|22656.25
23:17:32|22653.21
23:17:32|22658.1
23:17:33|22655.63
23:17:34|22655.29
23:17:36|22654.52
23:17:37|22646.53
23:17:37|22647.83
23:17:39|22644.99
23:17:40|22643.62
23:17:41|22644.07
23:17:41|22646.2
23:17:44|22653.43
23:17:44|22650.78
23:17:45|22650.69
23:17:46|22652.93
23:17:47|22650.76
23:17:49|22655.59
23:17:51|22655.86
23:17:51|22649.9
23:17:52|22650.42
23:17:53|22649.41
23:17:54|22649.39
23:17:56|22649.5
23:17:57|22654.15
23:17:58|22655.86
23:17:59|22654.75
23:18:00|22662.42
23:18:01|22661.42
23:18:02|22659.73
23:18:03|22661.9
23:18:04|22661.67
23:18:05|22664.71
23:18:06|22662.73
23:18:07|22657.43
23:18:08|22656.36
23:18:09|22656.36
23:18:10|22656.36
23:18:11|22651.69
23:18:12|22651.1
23:18:13|22651.43
23:18:14|22653.8
23:18:15|22653.84
23:18:16|22652.82
23:18:17|22649.84
23:18:18|22646.89
23:18:20|22644.3
23:18:20|22641.78
23:18:21|22641.49
23:18:22|22638.1
23:18:23|22641.6
23:18:25|22639.07
23:18:26|22641.07
23:18:27|22639.3
23:18:28|22645.61
23:18:29|22644.49
23:18:31|22638.35
23:18:32|22635.29
23:18:32|22635.58
23:18:34|22635.58
23:18:34|22636.26
23:18:35|22635.34
23:18:36|22634.53
23:18:37|22636.01
23:18:39|22639.91
23:18:39|22640.08
23:18:40|22636.72
23:18:42|22636.73
23:18:42|22636.34
23:18:43|22640.61
23:18:44|22644.16
23:18:45|22647.16
23:18:46|22650.78
23:18:47|22648.45
23:18:48|22650.39
23:18:49|22647.55
23:18:50|22645.67
23:18:51|22643.85
23:18:52|22645.31
23:18:54|22645.44
23:18:54|22644.02
23:18:56|22645.14
23:18:56|22651.17
23:18:57|22648.42
23:18:58|22648.43
23:19:00|22644.33
23:19:01|22652.11
23:19:01|22654.9
23:19:02|22653.6
23:19:03|22652.72
23:19:04|22654.46
23:19:06|22659.93
23:19:06|22659.
23:19:07|22655.05
23:19:08|22654.11
23:19:10|22653.32
23:19:11|22653.47
23:19:12|22655.39
23:19:13|22652.41
23:19:14|22651.04
23:19:15|22646.7
23:19:16|22648.91
23:19:17|22641.68
23:19:18|22637.57
23:19:19|22637.19
23:19:20|22634.96
23:19:21|22637.09
23:19:22|22638.01
23:19:23|22637.55
23:19:24|22633.33
23:19:25|22635.93
23:19:26|22635.74
23:19:27|22641.39
23:19:28|22641.94
23:19:29|22641.03
23:19:30|22641.88
23:19:31|22642.32
23:19:32|22636.18
23:19:33|22634.25
23:19:34|22624.18
23:19:35|22625.12
23:19:36|22627.15
23:19:37|22625.03
23:19:38|22624.96
23:19:39|22626.55
23:19:40|22625.25
23:19:41|22629.44
23:19:42|22629.4
23:19:43|22632.18
23:19:44|22631.13
23:19:45|22630.89
23:19:46|22628.6
23:19:47|22628.54
23:19:49|22625.73
23:19:50|22618.93
23:19:51|22629.78
23:19:52|22629.19
23:19:53|22627.23
23:19:54|22637.67
23:19:55|22640.85
23:19:56|22642.61
23:19:57|22646.26
23:19:58|22649.84
23:19:59|22649.11
23:20:00|22649.71
23:20:01|22648.14
23:20:02|22649.29
23:20:04|22654.69
23:20:04|22651.18
23:20:05|22653.79
23:20:06|22651.19
23:20:07|22650.71
23:20:09|22647.75
23:20:09|22645.07
23:20:10|22645.96
23:20:11|22646.5
23:20:12|22647.77
23:20:14|22648.22
23:20:15|22647.65
23:20:16|22649.04
23:20:17|22647.61
23:20:19|22644.16
23:20:19|22648.99
23:20:20|22647.12
23:20:21|22646.75
23:20:22|22647.09
23:20:23|22646.98
23:20:24|22646.96
23:20:25|22646.59
23:20:26|22651.38
23:20:27|22651.39
23:20:29|22649.15
23:20:30|22652.96
23:20:31|22652.96
23:20:33|22654.01
23:20:34|22649.16
23:20:35|22650.11
23:20:36|22651.15
23:20:37|22651.01
23:20:38|22652.69
23:20:39|22652.36
23:20:40|22650.9
23:20:41|22650.9
23:20:42|22649.06
23:20:43|22651.35
23:20:44|22651.67
23:20:45|22651.67
23:20:46|22651.06
23:20:47|22650.2
23:20:48|22651.94
23:20:49|22655.45
23:20:50|22654.11
23:20:51|22655.1
23:20:52|22653.82
23:20:53|22653.76
23:20:54|22651.75
23:20:55|22648.3
23:20:56|22650.06
23:20:57|22652.75
23:20:58|22651.01
23:20:59|22652.53
23:21:01|22658.61
23:21:01|22656.49
23:21:02|22656.33
23:21:04|22656.22
23:21:05|22654.04
23:21:05|22657.4
23:21:06|22654.91
23:21:07|22655.86
23:21:08|22655.95
23:21:10|22655.63
23:21:11|22656.2
23:21:12|22654.64
23:21:13|22655.66
23:21:14|22656.92
23:21:15|22656.17
23:21:16|22656.89
23:21:17|22655.2
23:21:18|22650.62
23:21:19|22653.35
23:21:20|22654.99
23:21:21|22663.04
23:21:22|22660.42
23:21:23|22661.94
23:21:24|22662.75
23:21:25|22660.87
23:21:26|22658.67
23:21:27|22657.04
23:21:28|22659.03
23:21:29|22661.9
23:21:30|22659.75
23:21:31|22657.66
23:21:32|22655.39
23:21:33|22654.9
23:21:34|22654.36
23:21:36|22653.7
23:21:37|22653.84
23:21:37|22655.49
23:21:38|22656.07
23:21:40|22653.33
23:21:41|22653.61
23:21:42|22648.
23:21:43|22644.48
23:21:44|22640.38
23:21:45|22638.12
23:21:46|22637.07
23:21:47|22635.89
23:21:48|22642.41
23:21:49|22640.71
23:21:50|22642.44
23:21:51|22653.13
23:21:52|22656.13
23:21:53|22657.27
23:21:54|22656.95
23:21:55|22654.93
23:21:56|22659.13
23:21:57|22654.2
23:21:59|22652.86
23:21:59|22656.1
23:22:00|22659.34
23:22:01|22658.07
23:22:02|22657.32
23:22:04|22656.02
23:22:05|22655.27
23:22:06|22655.98
23:22:08|22658.56
23:22:08|22654.85
23:22:09|22657.26
23:22:11|22656.2
23:22:12|22654.54
23:22:13|22653.96
23:22:14|22649.89
23:22:15|22644.27
23:22:16|22639.91
23:22:17|22644.1
23:22:18|22641.51
23:22:19|22642.64
23:22:20|22644.05
23:22:22|22645.01
23:22:22|22646.37
23:22:23|22643.24
23:22:25|22643.44
23:22:26|22646.38
23:22:27|22651.31
23:22:28|22654.19
23:22:29|22657.33
23:22:30|22653.02
23:22:32|22651.41
23:22:33|22651.94
23:22:34|22656.95
23:22:34|22661.08
23:22:35|22656.23
23:22:36|22649.09
23:22:38|22652.03
23:22:39|22652.09
23:22:39|22651.7
23:22:40|22652.24
23:22:41|22651.81
23:22:42|22651.82
23:22:44|22652.27
23:22:45|22649.81
23:22:46|22644.78
23:22:47|22644.86
23:22:48|22648.69
23:22:49|22647.02
23:22:50|22646.69
23:22:51|22648.04
23:22:52|22649.23
23:22:53|22650.86
23:22:54|22647.52
23:22:55|22646.34
23:22:56|22647.14
23:22:57|22643.96
23:22:58|22644.62
23:22:59|22644.71
23:23:00|22646.08
23:23:01|22645.12
23:23:02|22644.68
23:23:03|22642.11
23:23:04|22646.32
23:23:05|22648.57
23:23:06|22653.21
23:23:07|22652.81
23:23:08|22652.03
23:23:09|22650.9
23:23:11|22650.08
23:23:12|22652.46
23:23:12|22652.37
23:23:13|22652.4
23:23:14|22651.64
23:23:16|22651.5
23:23:17|22650.9
23:23:18|22651.75
23:23:19|22652.22
23:23:20|22652.43
23:23:21|22663.85
23:23:22|22667.72
23:23:23|22669.79
23:23:24|22668.28
23:23:25|22663.74
23:23:27|22665.88
23:23:27|22662.85
23:23:29|22666.29
23:23:30|22667.88
23:23:31|22668.47
23:23:32|22665.47
23:23:33|22665.47
23:23:34|22667.2
23:23:35|22667.26
23:23:36|22666.56
23:23:37|22665.52
23:23:38|22655.36
23:23:39|22661.28
23:23:40|22661.64
23:23:41|22660.51
23:23:42|22663.06
23:23:43|22660.85
23:23:44|22663.09
23:23:45|22662.44
23:23:46|22662.44
23:23:47|22660.92
23:23:48|22660.18
23:23:49|22664.97
23:23:50|22664.27
23:23:51|22660.97
23:23:52|22657.83
23:23:53|22657.47
23:23:54|22658.26
23:23:55|22661.69
23:23:56|22679.
23:23:57|22683.01
23:23:58|22687.45
23:23:59|22681.91
23:24:00|22682.48
23:24:01|22679.4
23:24:02|22684.48
23:24:03|22685.92
23:24:04|22683.94
23:24:05|22684.2
23:24:06|22689.15
23:24:07|22688.83
23:24:08|22686.6
23:24:09|22684.94
23:24:10|22689.8
23:24:11|22692.74
23:24:12|22687.17
23:24:13|22685.74
23:24:14|22676.78
23:24:16|22678.73
23:24:16|22679.05
23:24:17|22679.67
23:24:18|22681.96
23:24:19|22681.12
23:24:20|22681.64
23:24:21|22681.8
23:24:22|22678.75
23:24:23|22681.71
23:24:24|22679.21
23:24:25|22678.73
23:24:26|22679.39
23:24:27|22680.57
23:24:28|22688.9
23:24:29|22683.72
23:24:30|22680.75
23:24:31|22682.35
23:24:33|22682.03
23:24:34|22680.09
23:24:35|22681.92
23:24:37|22680.87
23:24:38|22680.86
23:24:39|22681.14
23:24:41|22683.77
23:24:42|22685.18
23:24:43|22682.45
23:24:45|22684.05
23:24:46|22687.59
23:24:47|22688.43
23:24:48|22686.08
23:24:49|22687.14
23:24:50|22688.02
23:24:51|22685.41
23:24:52|22685.36
23:24:53|22687.37
23:24:54|22686.91
23:24:55|22687.39
23:24:57|22689.52
23:24:58|22692.26
23:24:58|22689.56
23:24:59|22686.55
23:25:00|22687.1
23:25:01|22688.32
23:25:02|22685.35
23:25:03|22688.83
23:25:04|22688.19
23:25:05|22687.04
23:25:07|22689.43
23:25:09|22689.41
23:25:09|22688.13
23:25:11|22689.75
23:25:11|22687.56
23:25:12|22689.61
23:25:13|22688.01
23:25:14|22688.06
23:25:15|22684.8
23:25:16|22685.
23:25:18|22689.06
23:25:18|22689.09
23:25:19|22688.94
23:25:20|22690.2
23:25:21|22691.46
23:25:22|22689.43
23:25:23|22689.56
23:25:24|22691.41
23:25:25|22693.35
23:25:26|22691.28
23:25:27|22691.26
23:25:28|22688.85
23:25:30|22698.86
23:25:31|22702.88
23:25:32|22698.19
23:25:33|22701.42
23:25:34|22698.87
23:25:35|22701.46
23:25:36|22698.42
23:25:37|22699.77
23:25:38|22700.89
23:25:40|22702.55
23:25:40|22702.7
23:25:41|22700.98
23:25:42|22703.15
23:25:44|22704.01
23:25:44|22692.37
23:25:46|22696.89
23:25:47|22697.67
23:25:48|22700.67
23:25:49|22700.37
23:25:50|22702.33
23:25:51|22699.83
23:25:52|22698.87
23:25:53|22698.35
23:25:54|22698.33
23:25:55|22698.35
23:25:56|22697.57
23:25:57|22696.24
23:25:58|22699.51
23:25:59|22698.97
23:26:00|22698.7
23:26:01|22700.41
23:26:02|22700.4
23:26:03|22694.45
23:26:05|22694.3
23:26:05|22690.09
23:26:06|22684.57
23:26:08|22678.82
23:26:09|22679.
23:26:09|22678.2
23:26:10|22680.68
23:26:11|22685.6
23:26:13|22685.56
23:26:13|22685.81
23:26:15|22693.88
23:26:15|22689.27
23:26:17|22696.
23:26:17|22694.46
23:26:18|22694.55
23:26:20|22696.23
23:26:21|22694.98
23:26:21|22695.77
23:26:23|22696.12
23:26:23|22697.74
23:26:24|22695.26
23:26:25|22697.97
23:26:26|22696.55
23:26:27|22696.68
23:26:28|22698.96
23:26:29|22696.91
23:26:31|22696.28
23:26:31|22698.56
23:26:32|22698.33
23:26:33|22697.02
23:26:35|22698.39
23:26:35|22694.53
23:26:37|22696.12
23:26:38|22698.59
23:26:38|22700.1
23:26:39|22701.78
23:26:41|22698.28
23:26:41|22699.43
23:26:42|22696.7
23:26:43|22699.38
23:26:45|22701.4
23:26:45|22700.88
23:26:46|22699.01
23:26:47|22696.95
23:26:48|22700.19
23:26:49|22700.19
23:26:50|22699.3
23:26:52|22699.62
23:26:52|22703.17
23:26:53|22704.92
23:26:54|22706.97
23:26:56|22709.11
23:26:56|22714.93
23:26:57|22711.47
23:26:58|22712.89
23:27:00|22712.97
23:27:00|22710.67
23:27:02|22707.53
23:27:03|22710.65
23:27:04|22709.57
23:27:05|22711.77
23:27:06|22708.81
23:27:08|22708.43
23:27:08|22709.1
23:27:09|22706.32
23:27:10|22706.84
23:27:11|22706.85
23:27:12|22705.98
23:27:13|22706.16
23:27:14|22704.01
23:27:16|22705.26
23:27:17|22703.88
23:27:18|22703.23
23:27:19|22708.69
23:27:20|22709.62
23:27:21|22706.1
23:27:22|22705.98
23:27:23|22706.05
23:27:24|22709.26
23:27:26|22706.81
23:27:26|22707.43
23:27:27|22706.37
23:27:28|22706.28
23:27:29|22706.9
23:27:30|22705.05
23:27:31|22707.89
23:27:32|22707.32
23:27:33|22703.92
23:27:34|22707.96
23:27:36|22707.29
23:27:37|22710.68
23:27:38|22710.
23:27:39|22710.
23:27:40|22710.65
23:27:41|22710.96
23:27:42|22710.76
23:27:43|22708.28
23:27:44|22706.49
23:27:45|22706.62
23:27:46|22707.09
23:27:47|22707.65
23:27:48|22707.65
23:27:49|22710.22
23:27:50|22710.4
23:27:51|22708.42
23:27:52|22707.65
23:27:53|22708.06
23:27:54|22708.92
23:27:55|22707.78
23:27:56|22708.63
23:27:57|22708.87
23:27:58|22708.66
23:27:59|22708.67
23:28:00|22708.84
23:28:02|22709.4
23:28:02|22707.09
23:28:03|22707.12
23:28:04|22708.69
23:28:05|22707.71
23:28:06|22708.62
23:28:07|22716.91
23:28:08|22714.54
23:28:10|22713.19
23:28:10|22714.63
23:28:11|22716.1
23:28:12|22714.16
23:28:14|22714.01
23:28:15|22714.72
23:28:15|22710.89
23:28:17|22714.11
23:28:17|22713.13
23:28:18|22713.62
23:28:20|22716.12
23:28:20|22716.11
23:28:21|22714.04
23:28:23|22715.92
23:28:24|22715.02
23:28:25|22713.14
23:28:26|22713.41
23:28:27|22716.29
23:28:28|22716.28
23:28:29|22715.69
23:28:30|22717.22
23:28:31|22718.34
23:28:32|22719.57
23:28:33|22719.91
23:28:35|22719.21
23:28:36|22723.77
23:28:36|22723.42
23:28:38|22723.41
23:28:39|22731.52
23:28:39|22741.15
23:28:40|22736.
23:28:41|22733.
23:28:43|22733.62
23:28:44|22727.06
23:28:45|22726.11
23:28:46|22729.83
23:28:47|22733.1
23:28:47|22727.14
23:28:49|22729.64
23:28:49|22729.97
23:28:51|22731.48
23:28:52|22731.16
23:28:53|22731.97
23:28:54|22730.9
23:28:55|22729.85
23:28:56|22729.87
23:28:57|22728.17
23:28:57|22728.09
23:28:59|22728.54
23:28:59|22728.21
23:29:00|22725.46
23:29:01|22726.17
23:29:02|22725.92
23:29:03|22728.46
23:29:04|22728.61
23:29:06|22727.12
23:29:06|22727.14
23:29:07|22727.
23:29:09|22729.4
23:29:10|22728.8
23:29:11|22726.81
23:29:12|22726.9
23:29:13|22728.67
23:29:13|22730.31
23:29:14|22729.4
23:29:15|22729.68
23:29:16|22731.56
23:29:17|22737.83
23:29:19|22745.92
23:29:19|22744.82
23:29:21|22738.99
23:29:22|22735.59
23:29:22|22738.81
23:29:24|22740.36
23:29:24|22742.08
23:29:26|22743.87
23:29:27|22743.74
23:29:28|22744.99
23:29:29|22742.38
23:29:30|22740.38
23:29:31|22740.65
23:29:32|22742.52
23:29:33|22742.26
23:29:35|22741.55
23:29:36|22749.36
23:29:37|22749.39
23:29:38|22747.83
23:29:39|22747.56
23:29:40|22749.79
23:29:41|22746.97
23:29:42|22746.62
23:29:43|22747.02
23:29:44|22747.45
23:29:45|22752.42
23:29:46|22756.4
23:29:47|22749.99
23:29:48|22747.23
23:29:49|22747.31
23:29:50|22747.56
23:29:51|22748.33
23:29:52|22748.21
23:29:53|22746.32
23:29:54|22748.19
23:29:55|22746.03
23:29:56|22746.04
23:29:57|22745.23
23:29:58|22743.54
23:29:59|22744.99
23:30:00|22745.56
23:30:01|22749.85
23:30:02|22745.87
23:30:03|22744.41
23:30:04|22741.05
23:30:05|22745.54
23:30:06|22747.22
23:30:07|22746.95
23:30:08|22743.38
23:30:10|22743.11
23:30:10|22745.37
23:30:11|22746.5
23:30:13|22744.01
23:30:13|22744.8
23:30:15|22746.88
23:30:15|22742.95
23:30:16|22744.79
23:30:18|22741.75
23:30:18|22746.96
23:30:19|22745.49
23:30:21|22746.34
23:30:22|22745.81
23:30:22|22746.91
23:30:23|22745.15
23:30:24|22745.45
23:30:25|22744.93
23:30:26|22746.38
23:30:28|22744.1
23:30:28|22745.84
23:30:29|22744.06
23:30:30|22746.1
23:30:32|22746.13
23:30:33|22748.33
23:30:34|22745.23
23:30:34|22747.46
23:30:35|22744.89
23:30:37|22745.33
23:30:38|22746.49
23:30:39|22745.48
23:30:40|22747.71
23:30:41|22747.88
23:30:42|22736.83
23:30:43|22735.62
23:30:45|22730.07
23:30:45|22732.34
23:30:47|22730.08
23:30:48|22734.71
23:30:49|22733.3
23:30:50|22737.55
23:30:51|22737.54
23:30:52|22737.37
23:30:53|22740.
23:30:54|22745.26
23:30:55|22742.98
23:30:56|22742.06
23:30:57|22746.07
23:30:58|22743.65
23:30:59|22746.79
23:31:00|22748.16
23:31:02|22742.7
23:31:03|22737.96
23:31:04|22733.26
23:31:04|22729.54
23:31:06|22732.97
23:31:07|22732.83
23:31:08|22734.39
23:31:08|22730.39
23:31:09|22735.47
23:31:11|22736.23
23:31:11|22739.54
23:31:13|22747.15
23:31:14|22747.24
23:31:15|22746.46
23:31:16|22749.51
23:31:17|22746.66
23:31:18|22747.94
23:31:19|22747.6
23:31:21|22748.03
23:31:21|22746.79
23:31:22|22742.93
23:31:23|22745.47
23:31:25|22746.85
23:31:26|22745.33
23:31:27|22745.55
23:31:28|22746.28
23:31:29|22745.35
23:31:30|22746.22
23:31:31|22747.49
23:31:32|22745.84
23:31:33|22747.7
23:31:34|22753.41
23:31:35|22748.78
23:31:36|22749.1
23:31:37|22751.73
23:31:38|22750.35
23:31:39|22752.91
23:31:40|22748.85
23:31:41|22747.66
23:31:42|22750.
23:31:43|22758.82
23:31:44|22753.96
23:31:45|22755.56
23:31:46|22753.54
23:31:48|22757.18
23:31:48|22756.11
23:31:50|22753.58
23:31:51|22755.04
23:31:52|22755.13
23:31:54|22757.64
23:31:54|22759.2
23:31:55|22756.21
23:31:58|22756.45
23:31:58|22745.58
23:31:59|22757.63
23:32:00|22756.46
23:32:01|22754.66
23:32:02|22751.91
23:32:03|22752.78
23:32:04|22750.98
23:32:05|22754.45
23:32:06|22751.64
23:32:07|22753.39
23:32:08|22751.44
23:32:09|22748.28
23:32:10|22747.49
23:32:11|22745.17
23:32:12|22745.49
23:32:13|22745.39
23:32:14|22740.66
23:32:15|22744.33
23:32:17|22739.43
23:32:17|22743.66
23:32:18|22742.99
23:32:19|22737.99
23:32:21|22729.32
23:32:21|22736.79
23:32:23|22734.21
23:32:23|22728.52
23:32:25|22722.69
23:32:26|22729.92
23:32:26|22725.04
23:32:29|22728.26
23:32:29|22728.36
23:32:31|22723.42
23:32:31|22730.
23:32:34|22727.57
23:32:34|22729.05
23:32:35|22729.2
23:32:36|22730.19
23:32:37|22722.99
23:32:38|22718.73
23:32:40|22719.66
23:32:41|22721.26
23:32:42|22721.25
23:32:43|22723.53
23:32:43|22731.96
23:32:45|22731.62
23:32:46|22732.02
23:32:46|22727.83
23:32:48|22728.04
23:32:50|22729.71
23:32:50|22732.28
23:32:51|22730.84
23:32:53|22734.98
23:32:53|22734.64
23:32:54|22730.73
23:32:56|22733.2
23:32:58|22735.91
23:32:58|22728.7
23:32:59|22733.65
23:33:00|22733.98
23:33:01|22732.85
23:33:02|22733.88
23:33:03|22732.51
23:33:04|22732.58
23:33:06|22733.98
23:33:06|22734.33
23:33:08|22734.42
23:33:10|22725.21
23:33:10|22728.57
23:33:11|22730.84
23:33:12|22730.13
23:33:13|22731.13
23:33:14|22730.32
23:33:15|22728.83
23:33:16|22727.28
23:33:17|22726.92
23:33:18|22726.66
23:33:19|22727.89
23:33:20|22728.9
23:33:21|22728.12
23:33:22|22728.58
23:33:23|22727.83
23:33:24|22735.66
23:33:25|22734.11
23:33:26|22731.34
23:33:27|22734.41
23:33:28|22733.48
23:33:29|22734.5
23:33:30|22732.63
23:33:31|22736.22
23:33:32|22736.72
23:33:34|22736.75
23:33:34|22736.44
23:33:35|22736.44
23:33:38|22738.8
23:33:38|22737.87
23:33:39|22737.07
23:33:40|22738.87
23:33:41|22731.16
23:33:42|22733.07
23:33:43|22730.59
23:33:45|22732.7
23:33:45|22732.7
23:33:47|22729.91
23:33:47|22728.69
23:33:49|22730.64
23:33:49|22731.22
23:33:51|22731.5
23:33:51|22736.2
23:33:53|22736.85
23:33:53|22735.48
23:33:55|22734.66
23:33:55|22735.37
23:33:56|22733.02
23:33:58|22735.37
23:33:58|22736.
23:33:59|22736.2
23:34:02|22737.65
23:34:02|22733.52
23:34:03|22733.67
23:34:04|22734.19
23:34:05|22733.03
23:34:06|22733.58
23:34:07|22730.2
23:34:08|22734.76
23:34:09|22734.3
23:34:10|22731.61
23:34:11|22733.7
23:34:12|22732.46
23:34:13|22733.07
23:34:14|22731.59
23:34:15|22731.18
23:34:16|22732.73
23:34:17|22732.26
23:34:18|22731.88
23:34:19|22734.09
23:34:20|22734.48
23:34:21|22735.09
23:34:22|22739.27
23:34:23|22741.84
23:34:24|22738.7
23:34:25|22736.88
23:34:26|22739.32
23:34:27|22740.5
23:34:28|22736.86
23:34:29|22737.05
23:34:30|22739.09
23:34:31|22738.34
23:34:32|22738.96
23:34:33|22737.26
23:34:34|22737.37
23:34:35|22737.38
23:34:36|22738.86
23:34:37|22738.3
23:34:38|22735.71
23:34:39|22731.14
23:34:41|22718.02
23:34:42|22721.17
23:34:43|22722.53
23:34:44|22721.64
23:34:45|22721.04
23:34:46|22724.4
23:34:47|22726.77
23:34:48|22722.32
23:34:49|22721.47
23:34:50|22721.49
23:34:51|22722.58
23:34:52|22721.55
23:34:53|22721.56
23:34:54|22722.17
23:34:55|22721.44
23:34:56|22723.04
23:34:57|22724.17
23:34:58|22723.24
23:34:59|22723.13
23:35:00|22724.04
23:35:01|22725.67
23:35:02|22726.56
23:35:04|22722.12
23:35:04|22723.57
23:35:05|22722.19
23:35:07|22727.
23:35:08|22727.95
23:35:10|22723.97
23:35:10|22724.08
23:35:11|22724.98
23:35:12|22723.22
23:35:13|22722.77
23:35:14|22722.67
23:35:15|22724.79
23:35:17|22723.37
23:35:17|22722.62
23:35:18|22723.57
23:35:19|22722.55
23:35:20|22723.86
23:35:22|22722.33
23:35:23|22722.31
23:35:23|22721.58
23:35:25|22723.38
23:35:25|22722.47
23:35:27|22722.46
23:35:29|22723.16
23:35:29|22721.68
23:35:30|22722.62
23:35:31|22721.7
23:35:32|22722.97
23:35:33|22722.96
23:35:34|22724.34
23:35:35|22722.18
23:35:36|22722.86
23:35:37|22722.02
23:35:38|22723.63
23:35:39|22722.69
23:35:40|22722.72
23:35:41|22721.97
23:35:42|22721.98
23:35:44|22721.85
23:35:46|22724.32
23:35:47|22725.09
23:35:48|22722.37
23:35:48|22723.38
23:35:50|22721.97
23:35:50|22722.08
23:35:52|22724.52
23:35:54|22721.85
23:35:54|22721.26
23:35:55|22721.15
23:35:56|22720.16
23:35:58|22721.11
23:36:00|22720.13
23:36:00|22719.73
23:36:01|22720.98
23:36:02|22720.
23:36:03|22721.2
23:36:04|22719.85
23:36:05|22718.84
23:36:06|22720.71
23:36:07|22721.02
23:36:08|22720.66
23:36:09|22722.15
23:36:10|22722.98
23:36:12|22721.53
23:36:12|22722.48
23:36:14|22720.21
23:36:14|22720.21
23:36:15|22719.38
23:36:16|22721.54
23:36:17|22721.66
23:36:19|22719.93
23:36:20|22719.68
23:36:21|22721.26
23:36:21|22719.6
23:36:23|22720.02
23:36:24|22721.39
23:36:24|22723.95
23:36:26|22724.73
23:36:26|22724.73
23:36:28|22723.48
23:36:29|22722.06
23:36:29|22723.02
23:36:30|22721.64
23:36:31|22723.34
23:36:32|22723.34
23:36:33|22728.08
23:36:35|22729.93
23:36:37|22735.55
23:36:37|22736.96
23:36:38|22732.11
23:36:39|22732.2
23:36:40|22732.92
23:36:41|22731.8
23:36:42|22730.83
23:36:44|22730.32
23:36:45|22731.09
23:36:47|22730.4
23:36:47|22732.43
23:36:49|22735.54
23:36:51|22734.84
23:36:51|22732.45
23:36:52|22732.15
23:36:53|22733.87
23:36:54|22732.73
23:36:55|22734.22
23:36:56|22734.58
23:36:57|22735.82
23:36:58|22732.18
23:36:59|22733.03
23:37:00|22732.19
23:37:01|22733.83
23:37:02|22730.97
23:37:04|22730.23
23:37:04|22731.79
23:37:05|22733.46
23:37:06|22731.6
23:37:07|22730.51
23:37:08|22730.
23:37:09|22731.8
23:37:11|22733.58
23:37:12|22727.28
23:37:13|22728.24
23:37:14|22729.95
23:37:14|22729.3
23:37:16|22730.47
23:37:17|22721.95
23:37:18|22716.45
23:37:19|22717.42
23:37:19|22713.3
23:37:20|22714.51
23:37:21|22713.39
23:37:22|22714.55
23:37:23|22718.4
23:37:24|22720.39
23:37:25|22718.35
23:37:27|22712.21
23:37:28|22712.95
23:37:28|22712.66
23:37:31|22713.38
23:37:31|22712.73
23:37:32|22712.93
23:37:33|22708.
23:37:34|22708.75
23:37:35|22707.14
23:37:37|22715.
23:37:37|22711.45
23:37:39|22709.47
23:37:40|22711.42
23:37:40|22712.67
23:37:41|22714.84
23:37:42|22714.56
23:37:45|22714.18
23:37:46|22712.21
23:37:47|22713.23
23:37:48|22712.12
23:37:49|22712.17
23:37:51|22712.85
23:37:51|22714.18
23:37:52|22716.14
23:37:54|22715.09
23:37:55|22716.53
23:37:56|22716.38
23:37:57|22716.37
23:37:57|22716.18
23:38:00|22714.12
23:38:00|22714.51
23:38:01|22713.19
23:38:02|22715.9
23:38:03|22716.02
23:38:04|22715.96
23:38:05|22715.61
23:38:07|22715.15
23:38:07|22715.15
23:38:09|22712.64
23:38:09|22714.16
23:38:10|22711.12
23:38:13|22712.94
23:38:13|22712.71
23:38:14|22712.55
23:38:15|22713.18
23:38:16|22711.07
23:38:17|22713.08
23:38:18|22713.42
23:38:19|22712.19
23:38:20|22712.89
23:38:21|22713.33
23:38:22|22712.52
23:38:23|22708.52
23:38:24|22706.54
23:38:25|22706.55
23:38:26|22706.13
23:38:27|22706.22
23:38:28|22708.99
23:38:29|22707.41
23:38:31|22708.99
23:38:31|22707.33
23:38:32|22707.69
23:38:35|22704.38
23:38:35|22700.43
23:38:36|22692.6
23:38:37|22670.89
23:38:38|22670.49
23:38:39|22678.05
23:38:40|22674.91
23:38:41|22675.7
23:38:42|22676.44
23:38:43|22675.01
23:38:45|22679.44
23:38:47|22675.59
23:38:47|22676.66
23:38:48|22674.01
23:38:49|22672.13
23:38:50|22672.2
23:38:51|22666.96
23:38:52|22667.42
23:38:53|22670.13
23:38:54|22664.6
23:38:55|22650.98
23:38:56|22652.23
23:38:57|22659.28
23:38:58|22656.15
23:38:59|22657.94
23:39:00|22661.3
23:39:01|22663.17
23:39:03|22662.92
23:39:03|22660.48
23:39:04|22660.59
23:39:06|22663.
23:39:07|22665.8
23:39:07|22670.1
23:39:10|22671.8
23:39:10|22673.3
23:39:12|22676.48
23:39:12|22676.9
23:39:14|22679.07
23:39:15|22678.4
23:39:16|22678.43
23:39:17|22686.33
23:39:17|22692.74
23:39:18|22693.
23:39:19|22689.39
23:39:20|22687.08
23:39:22|22688.3
23:39:22|22686.9
23:39:23|22691.37
23:39:24|22688.72
23:39:25|22689.96
23:39:26|22688.82
23:39:28|22690.39
23:39:28|22688.28
23:39:31|22694.7
23:39:31|22697.3
23:39:32|22693.13
23:39:33|22689.42
23:39:35|22688.5
23:39:35|22690.22
23:39:36|22688.08
23:39:38|22688.66
23:39:38|22688.47
23:39:39|22686.8
23:39:40|22682.68
23:39:41|22680.5
23:39:43|22682.01
23:39:43|22681.88
23:39:45|22683.9
23:39:45|22680.35
23:39:46|22680.11
23:39:48|22680.91
23:39:49|22680.57
23:39:50|22682.21
23:39:50|22681.68
23:39:53|22680.29
23:39:53|22681.24
23:39:54|22679.49
23:39:55|22678.94
23:39:56|22678.96
23:39:57|22680.46
23:39:58|22681.27
23:39:59|22686.02
23:40:00|22685.53
23:40:01|22686.29
23:40:02|22685.16
23:40:03|22685.64
23:40:04|22688.52
23:40:05|22688.52
23:40:06|22686.4
23:40:07|22685.34
23:40:08|22684.95
23:40:09|22688.97
23:40:10|22688.97
23:40:11|22678.97
23:40:12|22679.06
23:40:13|22677.08
23:40:14|22676.15
23:40:15|22678.95
23:40:16|22677.59
23:40:17|22685.17
23:40:19|22687.67
23:40:20|22688.25
23:40:20|22686.02
23:40:22|22686.73
23:40:23|22685.33
23:40:24|22687.41
23:40:25|22683.4
23:40:26|22684.31
23:40:27|22688.12
23:40:28|22684.13
23:40:29|22687.14
23:40:30|22687.66
23:40:31|22686.
23:40:32|22686.48
23:40:33|22687.05
23:40:34|22688.95
23:40:35|22690.99
23:40:36|22687.64
23:40:37|22688.44
23:40:38|22692.49
23:40:39|22692.13
23:40:40|22694.28
23:40:41|22695.77
23:40:42|22693.99
23:40:43|22690.95
23:40:45|22679.86
23:40:46|22679.02
23:40:47|22679.92
23:40:48|22680.05
23:40:48|22680.
23:40:50|22679.21
23:40:51|22680.72
23:40:52|22681.86
23:40:53|22680.17
23:40:54|22681.84
23:40:55|22680.1
23:40:56|22681.18
23:40:57|22676.99
23:40:58|22668.83
23:41:00|22668.75
23:41:00|22670.26
23:41:01|22668.09
23:41:02|22668.4
23:41:03|22666.63
23:41:05|22666.23
23:41:06|22669.24
23:41:07|22670.11
23:41:08|22671.37
23:41:09|22673.43
23:41:10|22673.57
23:41:11|22673.54
23:41:12|22672.14
23:41:13|22672.94
23:41:14|22672.54
23:41:15|22671.21
23:41:16|22671.19
23:41:17|22673.02
23:41:18|22673.02
23:41:19|22674.1
23:41:20|22674.1
23:41:21|22674.1
23:41:22|22673.61
23:41:23|22675.24
23:41:24|22674.61
23:41:25|22675.99
23:41:26|22682.92
23:41:27|22681.36
23:41:28|22682.99
23:41:29|22683.35
23:41:30|22681.51
23:41:31|22679.52
23:41:32|22680.06
23:41:33|22680.38
23:41:34|22680.35
23:41:35|22681.04
23:41:36|22686.36
23:41:37|22682.54
23:41:38|22683.72
23:41:39|22684.58
23:41:40|22681.6
23:41:41|22682.
23:41:42|22680.6
23:41:43|22680.61
23:41:44|22678.32
23:41:45|22675.67
23:41:46|22676.87
23:41:47|22677.17
23:41:49|22677.17
23:41:50|22675.45
23:41:50|22677.04
23:41:51|22677.17
23:41:52|22677.95
23:41:54|22682.44
23:41:55|22679.08
23:41:55|22679.55
23:41:57|22680.98
23:41:57|22680.94
23:41:59|22680.94
23:42:00|22678.95
23:42:01|22679.56
23:42:02|22678.8
23:42:02|22677.64
23:42:04|22674.99
23:42:04|22673.54
23:42:05|22673.04
23:42:06|22673.07
23:42:08|22678.88
23:42:08|22678.84
23:42:09|22670.83
23:42:11|22667.88
23:42:12|22669.65
23:42:14|22674.34
23:42:14|22675.18
23:42:15|22674.53
23:42:16|22671.25
23:42:17|22670.19
23:42:19|22660.11
23:42:20|22662.22
23:42:20|22669.43
23:42:21|22670.59
23:42:23|22669.05
23:42:24|22658.81
23:42:24|22659.19
23:42:25|22657.95
23:42:26|22660.48
23:42:28|22660.97
23:42:29|22661.48
23:42:30|22665.52
23:42:31|22665.68
23:42:32|22664.65
23:42:33|22664.77
23:42:34|22664.56
23:42:35|22664.6
23:42:36|22662.11
23:42:37|22664.56
23:42:38|22664.09
23:42:40|22665.45
23:42:40|22666.27
23:42:41|22668.46
23:42:42|22666.54
23:42:44|22666.45
23:42:45|22664.26
23:42:46|22662.26
23:42:47|22661.42
23:42:48|22660.12
23:42:49|22662.54
23:42:51|22660.72
23:42:51|22661.48
23:42:52|22661.08
23:42:53|22661.96
23:42:55|22664.65
23:42:56|22662.61
23:42:56|22666.3
23:42:57|22665.56
23:42:58|22666.44
23:42:59|22665.74
23:43:00|22666.5
23:43:01|22673.04
23:43:02|22673.33
23:43:03|22672.6
23:43:05|22674.28
23:43:06|22673.05
23:43:07|22669.24
23:43:08|22668.42
23:43:09|22668.41
23:43:10|22668.96
23:43:11|22668.76
23:43:12|22669.37
23:43:13|22670.44
23:43:14|22668.32
23:43:15|22668.35
23:43:16|22668.38
23:43:17|22673.
23:43:18|22677.73
23:43:19|22677.04
23:43:20|22677.2
23:43:21|22675.37
23:43:22|22673.78
23:43:23|22673.93
23:43:24|22672.92
23:43:25|22674.89
23:43:26|22675.91
23:43:27|22675.9
23:43:28|22675.9
23:43:29|22676.09
23:43:30|22674.65
23:43:31|22674.44
23:43:32|22675.03
23:43:33|22674.81
23:43:34|22673.33
23:43:35|22674.44
23:43:36|22674.85
23:43:37|22681.06
23:43:38|22682.6
23:43:39|22681.84
23:43:40|22683.66
23:43:41|22685.17
23:43:42|22678.97
23:43:43|22678.13
23:43:45|22677.89
23:43:45|22679.26
23:43:46|22680.14
23:43:48|22677.96
23:43:48|22677.97
23:43:49|22678.92
23:43:51|22677.21
23:43:52|22677.17
23:43:54|22676.52
23:43:55|22676.51
23:43:56|22675.03
23:43:57|22676.29
23:43:58|22674.45
23:43:59|22676.22
23:44:00|22674.41
23:44:01|22674.53
23:44:02|22676.73
23:44:03|22674.8
23:44:04|22674.02
23:44:05|22671.56
23:44:07|22672.53
23:44:08|22672.31
23:44:08|22672.11
23:44:10|22671.76
23:44:10|22671.91
23:44:12|22670.54
23:44:12|22669.3
23:44:14|22669.61
23:44:15|22671.44
23:44:15|22670.76
23:44:17|22672.69
23:44:17|22671.56
23:44:18|22671.06
23:44:20|22672.8
23:44:21|22670.01
23:44:21|22671.82
23:44:22|22673.02
23:44:23|22671.32
23:44:24|22669.81
23:44:26|22670.53
23:44:27|22672.85
23:44:27|22671.53
23:44:28|22671.53
23:44:29|22670.76
23:44:31|22670.35
23:44:31|22668.24
23:44:32|22668.68
23:44:33|22667.4
23:44:34|22667.39
23:44:35|22664.79
23:44:37|22663.23
23:44:38|22663.55
23:44:40|22665.15
23:44:40|22664.39
23:44:41|22664.25
23:44:42|22668.79
23:44:43|22669.81
23:44:45|22670.12
23:44:45|22667.88
23:44:47|22667.74
23:44:48|22666.38
23:44:49|22662.18
23:44:50|22663.6
23:44:51|22663.59
23:44:52|22663.18
23:44:53|22661.29
23:44:55|22661.37
23:44:56|22662.49
23:44:57|22663.05
23:44:58|22663.16
23:44:59|22663.07
23:44:59|22660.17
23:45:01|22661.57
23:45:02|22660.61
23:45:03|22655.98
23:45:04|22658.73
23:45:05|22654.27
23:45:06|22652.27
23:45:07|22648.3
23:45:08|22649.57
23:45:09|22649.46
23:45:10|22654.36
23:45:11|22656.3
23:45:13|22654.34
23:45:14|22652.34
23:45:14|22654.78
23:45:16|22655.37
23:45:16|22656.46
23:45:18|22661.21
23:45:18|22658.16
23:45:20|22655.46
23:45:21|22655.18
23:45:22|22657.18
23:45:23|22652.94
23:45:23|22657.32
23:45:25|22656.17
23:45:26|22655.84
23:45:27|22655.88
23:45:29|22662.14
23:45:29|22662.94
23:45:30|22662.82
23:45:31|22659.75
23:45:32|22660.03
23:45:33|22661.92
23:45:34|22662.77
23:45:35|22659.71
23:45:37|22662.61
23:45:38|22662.88
23:45:39|22659.75
23:45:40|22659.85
23:45:41|22658.56
23:45:42|22658.59
23:45:43|22659.74
23:45:44|22659.56
23:45:45|22659.56
23:45:46|22664.35
23:45:47|22669.12
23:45:49|22674.26
23:45:49|22676.33
23:45:50|22674.52
23:45:51|22674.45
23:45:53|22673.82
23:45:54|22673.27
23:45:56|22675.46
23:45:57|22674.89
23:45:58|22675.1
23:45:59|22674.18
23:46:00|22672.57
23:46:01|22669.62
23:46:02|22671.97
23:46:03|22672.57
23:46:04|22672.34
23:46:06|22677.62
23:46:07|22677.62
23:46:08|22672.83
23:46:09|22673.17
23:46:10|22676.01
23:46:11|22676.88
23:46:13|22681.42
23:46:14|22677.88
23:46:15|22676.35
23:46:16|22676.49
23:46:17|22676.39
23:46:18|22672.18
23:46:19|22670.38
23:46:20|22675.18
23:46:21|22671.26
23:46:22|22675.29
23:46:23|22673.79
23:46:24|22677.55
23:46:25|22677.76
23:46:26|22678.56
23:46:27|22677.3
23:46:28|22676.01
23:46:29|22674.51
23:46:30|22677.28
23:46:31|22675.21
23:46:32|22677.36
23:46:33|22673.52
23:46:34|22674.75
23:46:35|22674.63
23:46:36|22672.6
23:46:37|22674.1
23:46:38|22673.99
23:46:39|22676.88
23:46:40|22676.79
23:46:41|22674.31
23:46:42|22675.62
23:46:43|22675.62
23:46:44|22674.95
23:46:45|22675.75
23:46:46|22675.
23:46:47|22675.67
23:46:49|22671.39
23:46:50|22663.29
23:46:51|22667.24
23:46:52|22664.96
23:46:53|22662.34
23:46:54|22662.69
23:46:55|22659.67
23:46:56|22658.
23:46:58|22656.03
23:46:58|22657.84
23:46:59|22653.61
23:47:00|22649.79
23:47:01|22650.93
23:47:03|22650.5
23:47:04|22648.9
23:47:05|22648.92
23:47:06|22646.54
23:47:07|22638.74
23:47:08|22643.72
23:47:09|22641.55
23:47:10|22641.93
23:47:12|22640.19
23:47:12|22639.07
23:47:14|22639.37
23:47:15|22636.72
23:47:17|22641.89
23:47:18|22643.07
23:47:19|22644.5
23:47:20|22642.91
23:47:21|22642.4
23:47:21|22642.01
23:47:22|22641.73
23:47:23|22644.48
23:47:24|22640.7
23:47:25|22642.52
23:47:26|22643.2
23:47:28|22643.35
23:47:28|22643.94
23:47:29|22644.38
23:47:31|22645.66
23:47:31|22640.04
23:47:32|22640.09
23:47:33|22640.04
23:47:35|22641.33
23:47:36|22640.21
23:47:37|22642.6
23:47:38|22639.03
23:47:39|22639.5
23:47:40|22635.25
23:47:41|22636.51
23:47:42|22632.71
23:47:43|22635.31
23:47:44|22635.8
23:47:45|22631.35
23:47:46|22634.46
23:47:48|22633.24
23:47:49|22631.71
23:47:49|22628.68
23:47:50|22631.85
23:47:51|22632.92
23:47:52|22633.76
23:47:54|22637.38
23:47:55|22631.84
23:47:56|22631.86
23:47:58|22634.84
23:47:59|22634.52
23:47:59|22624.68
23:48:01|22623.57
23:48:02|22625.57
23:48:03|22625.48
23:48:04|22628.81
23:48:05|22630.99
23:48:06|22630.98
23:48:07|22628.84
23:48:08|22630.33
23:48:10|22630.
23:48:10|22630.98
23:48:12|22632.92
23:48:14|22634.29
23:48:14|22635.27
23:48:15|22637.38
23:48:16|22637.25
23:48:18|22638.89
23:48:18|22637.47
23:48:19|22638.35
23:48:20|22637.81
23:48:22|22636.82
23:48:23|22642.41
23:48:24|22640.18
23:48:25|22640.74
23:48:26|22642.07
23:48:27|22642.01
23:48:28|22641.99
23:48:29|22643.94
23:48:30|22641.9
23:48:31|22634.98
23:48:32|22637.44
23:48:33|22633.63
23:48:34|22638.58
23:48:35|22638.12
23:48:36|22643.18
23:48:37|22645.01
23:48:38|22645.
23:48:39|22644.94
23:48:40|22646.2
23:48:41|22646.17
23:48:42|22634.39
23:48:43|22636.86
23:48:44|22628.21
23:48:45|22623.28
23:48:46|22624.14
23:48:47|22627.3
23:48:48|22626.94
23:48:50|22625.81
23:48:51|22625.92
23:48:51|22626.85
23:48:52|22623.51
23:48:53|22625.08
23:48:54|22621.47
23:48:56|22620.81
23:48:57|22620.46
23:48:59|22614.7
23:48:59|22617.71
23:49:01|22616.79
23:49:02|22620.89
23:49:03|22615.96
23:49:04|22613.75
23:49:05|22606.38
23:49:06|22609.65
23:49:08|22599.
23:49:09|22605.67
23:49:10|22598.01
23:49:11|22610.19
23:49:12|22608.38
23:49:13|22607.79
23:49:14|22609.83
23:49:15|22606.79
23:49:16|22610.04
23:49:17|22603.87
23:49:18|22604.84
23:49:19|22605.96
23:49:20|22609.02
23:49:21|22608.24
23:49:22|22608.78
23:49:23|22613.
23:49:24|22613.49
23:49:25|22614.31
23:49:26|22612.3
23:49:27|22612.31
23:49:28|22613.9
23:49:29|22614.63
23:49:30|22612.47
23:49:31|22612.62
23:49:32|22611.8
23:49:33|22611.73
23:49:34|22609.07
23:49:35|22612.86
23:49:36|22611.85
23:49:37|22612.97
23:49:38|22612.2
23:49:39|22614.22
23:49:40|22611.48
23:49:41|22610.37
23:49:42|22611.54
23:49:43|22610.38
23:49:44|22610.38
23:49:45|22611.55
23:49:46|22612.36
23:49:47|22611.62
23:49:48|22611.62
23:49:49|22608.75
23:49:50|22613.4
23:49:51|22620.61
23:49:52|22618.85
23:49:54|22621.5
23:49:55|22626.16
23:49:55|22628.24
23:49:57|22637.3
23:49:58|22637.04
23:49:59|22636.26
23:50:01|22628.88
23:50:02|22627.76
23:50:03|22623.74
23:50:04|22623.28
23:50:05|22623.73
23:50:06|22623.74
23:50:07|22622.2
23:50:08|22622.82
23:50:09|22622.45
23:50:11|22613.4
23:50:11|22611.37
23:50:12|22612.73
23:50:14|22612.56
23:50:14|22611.83
23:50:16|22611.08
23:50:17|22612.48
23:50:18|22610.45
23:50:18|22610.72
23:50:20|22610.04
23:50:20|22611.18
23:50:22|22611.59
23:50:22|22610.49
23:50:23|22610.55
23:50:24|22614.77
23:50:25|22622.66
23:50:26|22627.84
23:50:28|22634.88
23:50:28|22625.73
23:50:30|22619.6
23:50:30|22619.06
23:50:32|22622.76
23:50:33|22621.26
23:50:34|22618.73
23:50:35|22619.66
23:50:36|22619.87
23:50:37|22619.97
23:50:38|22630.11
23:50:39|22628.87
23:50:40|22629.64
23:50:41|22629.17
23:50:42|22634.62
23:50:43|22631.73
23:50:44|22630.19
23:50:45|22631.92
23:50:46|22627.85
23:50:47|22626.22
23:50:48|22630.4
23:50:49|22626.4
23:50:50|22623.07
23:50:51|22627.2
23:50:52|22627.62
23:50:53|22625.73
23:50:54|22626.14
23:50:55|22629.28
23:50:56|22620.
23:50:57|22620.54
23:50:59|22617.25
23:51:00|22612.93
23:51:02|22616.9
23:51:03|22614.73
23:51:03|22617.73
23:51:05|22618.41
23:51:07|22616.92
23:51:07|22614.95
23:51:09|22613.53
23:51:09|22616.63
23:51:11|22614.39
23:51:11|22612.83
23:51:12|22617.1
23:51:14|22617.98
23:51:14|22614.55
23:51:15|22613.34
23:51:16|22611.86
23:51:18|22616.16
23:51:19|22619.15
23:51:20|22619.47
23:51:21|22622.95
23:51:23|22624.99
23:51:23|22623.01
23:51:24|22623.69
23:51:25|22620.73
23:51:27|22622.2
23:51:28|22621.42
23:51:29|22620.78
23:51:30|22622.84
23:51:31|22623.6
23:51:32|22622.25
23:51:33|22620.07
23:51:34|22620.19
23:51:35|22622.25
23:51:36|22623.2
23:51:37|22623.12
23:51:38|22623.16
23:51:39|22622.35
23:51:40|22620.02
23:51:41|22617.04
23:51:42|22620.52
23:51:43|22619.69
23:51:44|22619.91
23:51:45|22620.31
23:51:46|22620.27
23:51:47|22621.11
23:51:49|22621.07
23:51:50|22621.47
23:51:51|22619.82
23:51:52|22619.82
23:51:53|22619.58
23:51:54|22617.04
23:51:55|22616.15
23:51:56|22620.76
23:51:57|22618.93
23:51:58|22617.75
23:52:00|22623.16
23:52:01|22621.25
23:52:01|22621.28
23:52:02|22621.28
23:52:04|22621.41
23:52:06|22619.62
23:52:06|22624.71
23:52:07|22624.42
23:52:08|22623.53
23:52:09|22625.06
23:52:10|22624.58
23:52:11|22625.52
23:52:12|22625.84
23:52:14|22625.48
23:52:15|22625.28
23:52:15|22627.91
23:52:16|22627.79
23:52:18|22624.57
23:52:19|22626.28
23:52:19|22626.94
23:52:21|22626.28
23:52:22|22611.57
23:52:23|22609.88
23:52:25|22613.78
23:52:25|22610.17
23:52:26|22614.78
23:52:27|22614.79
23:52:28|22613.92
23:52:29|22613.86
23:52:30|22613.02
23:52:31|22613.02
23:52:33|22614.25
23:52:34|22613.1
23:52:35|22613.13
23:52:36|22609.
23:52:37|22607.03
23:52:38|22608.8
23:52:39|22608.59
23:52:40|22610.88
23:52:41|22610.38
23:52:42|22604.61
23:52:43|22605.22
23:52:44|22608.22
23:52:45|22611.66
23:52:46|22610.71
23:52:47|22609.25
23:52:48|22612.56
23:52:49|22617.37
23:52:50|22618.04
23:52:51|22616.01
23:52:52|22613.87
23:52:53|22613.59
23:52:54|22613.55
23:52:55|22615.02
23:52:57|22612.71
23:52:58|22602.05
23:52:59|22599.16
23:53:01|22595.49
23:53:02|22594.24
23:53:02|22599.7
23:53:04|22601.49
23:53:04|22600.92
23:53:06|22604.1
23:53:07|22602.88
23:53:09|22599.53
23:53:10|22599.75
23:53:11|22594.48
23:53:11|22595.13
23:53:12|22596.87
23:53:13|22593.85
23:53:14|22598.44
23:53:15|22598.66
23:53:17|22599.32
23:53:18|22597.17
23:53:19|22598.77
23:53:20|22599.35
23:53:21|22602.49
23:53:22|22603.28
23:53:23|22600.62
23:53:24|22600.62
23:53:26|22597.12
23:53:26|22595.91
23:53:27|22598.6
23:53:28|22597.97
23:53:29|22599.6
23:53:30|22598.97
23:53:31|22597.79
23:53:32|22598.99
23:53:33|22597.2
23:53:34|22599.88
23:53:35|22599.98
23:53:36|22600.45
23:53:37|22601.08
23:53:38|22600.71
23:53:39|22600.35
23:53:40|22600.91
23:53:42|22600.31
23:53:43|22599.77
23:53:44|22599.76
23:53:45|22599.79
23:53:46|22599.56
23:53:47|22598.51
23:53:48|22596.86
23:53:50|22598.17
23:53:50|22598.42
23:53:51|22600.64
23:53:52|22603.93
23:53:54|22601.91
23:53:55|22603.14
23:53:56|22601.14
23:53:57|22600.71
23:53:58|22600.83
23:53:59|22602.94
23:54:00|22602.16
23:54:01|22603.03
23:54:03|22603.2
23:54:04|22604.03
23:54:04|22605.75
23:54:05|22603.81
23:54:06|22605.17
23:54:07|22605.86
23:54:09|22608.78
23:54:10|22605.
23:54:11|22602.35
23:54:12|22602.92
23:54:13|22602.3
23:54:14|22600.36
23:54:15|22600.55
23:54:17|22600.36
23:54:18|22604.51
23:54:18|22604.01
23:54:19|22606.97
23:54:21|22604.51
23:54:22|22604.39
23:54:23|22603.71
23:54:24|22601.94
23:54:25|22603.01
23:54:26|22603.11
23:54:27|22602.26
23:54:28|22602.2
23:54:29|22602.21
23:54:30|22601.19
23:54:31|22601.03
23:54:32|22601.37
23:54:33|22601.77
23:54:35|22599.26
23:54:35|22599.73
23:54:36|22599.78
23:54:37|22599.25
23:54:39|22597.97
23:54:39|22599.24
23:54:40|22600.38
23:54:41|22601.14
23:54:42|22598.67
23:54:44|22599.41
23:54:45|22601.14
23:54:45|22601.33
23:54:46|22601.34
23:54:47|22598.4
23:54:49|22600.84
23:54:49|22600.63
23:54:51|22600.03
23:54:51|22599.45
23:54:52|22598.48
23:54:53|22598.11
23:54:54|22597.39
23:54:55|22600.7
23:54:56|22600.69
23:54:58|22599.8
23:54:58|22599.92
23:54:59|22599.27
23:55:00|22600.96
23:55:02|22601.88
23:55:03|22600.72
23:55:04|22602.44
23:55:05|22600.56
23:55:06|22601.65
23:55:08|22599.41
23:55:08|22603.32
23:55:10|22602.64
23:55:11|22603.32
23:55:12|22601.15
23:55:13|22603.84
23:55:14|22603.13
23:55:15|22600.39
23:55:16|22601.97
23:55:17|22595.61
23:55:18|22593.82
23:55:19|22596.52
23:55:20|22596.12
23:55:21|22594.57
23:55:22|22596.74
23:55:23|22594.36
23:55:25|22596.31
23:55:25|22596.67
23:55:26|22598.48
23:55:27|22595.37
23:55:28|22594.56
23:55:29|22596.15
23:55:30|22596.07
23:55:31|22595.98
23:55:32|22595.82
23:55:33|22595.4
23:55:34|22592.4
23:55:35|22590.09
23:55:36|22590.04
23:55:37|22591.2
23:55:38|22592.27
23:55:39|22594.34
23:55:40|22593.41
23:55:41|22591.79
23:55:42|22592.8
23:55:43|22597.3
23:55:44|22596.82
23:55:46|22595.91
23:55:46|22593.61
23:55:48|22593.6
23:55:49|22593.57
23:55:50|22591.23
23:55:50|22593.59
23:55:52|22592.01
23:55:53|22592.1
23:55:53|22593.78
23:55:55|22597.34
23:55:56|22593.07
23:55:56|22594.48
23:55:57|22593.67
23:55:58|22591.84
23:56:00|22593.63
23:56:02|22593.51
23:56:02|22593.49
23:56:03|22591.08
23:56:04|22592.49
23:56:05|22593.46
23:56:06|22591.01
23:56:07|22590.62
23:56:08|22592.77
23:56:10|22595.14
23:56:12|22592.47
23:56:13|22592.9
23:56:14|22592.88
23:56:14|22592.9
23:56:16|22592.89
23:56:18|22594.99
23:56:18|22593.25
23:56:19|22593.89
23:56:20|22593.62
23:56:21|22594.04
23:56:22|22593.29
23:56:23|22590.63
23:56:24|22590.
23:56:25|22594.4
23:56:27|22594.34
23:56:28|22593.68
23:56:30|22594.84
23:56:30|22594.86
23:56:31|22594.86
23:56:32|22592.77
23:56:33|22593.2
23:56:34|22595.56
23:56:35|22593.21
23:56:36|22594.38
23:56:37|22587.19
23:56:38|22582.44
23:56:39|22582.36
23:56:40|22584.01
23:56:41|22585.3
23:56:42|22589.92
23:56:43|22589.75
23:56:44|22589.45
23:56:45|22590.4
23:56:46|22590.96
23:56:47|22592.
23:56:48|22592.
23:56:49|22589.61
23:56:50|22589.44
23:56:51|22589.25
23:56:53|22590.61
23:56:53|22591.6
23:56:55|22591.61
23:56:55|22590.33
23:56:57|22590.43
23:56:57|22589.41
23:56:58|22588.12
23:56:59|22591.17
23:57:02|22585.
23:57:02|22584.57
23:57:04|22583.3
23:57:05|22585.65
23:57:05|22585.36
23:57:07|22584.26
23:57:08|22586.39
23:57:10|22588.88
23:57:10|22587.27
23:57:12|22587.92
23:57:13|22589.91
23:57:13|22589.91
23:57:14|22581.05
23:57:15|22570.98
23:57:17|22568.66
23:57:18|22560.99
23:57:19|22563.77
23:57:20|22564.64
23:57:22|22565.78
23:57:22|22566.44
23:57:23|22569.4
23:57:24|22575.49
23:57:25|22570.55
23:57:26|22572.82
23:57:27|22572.75
23:57:28|22573.59
23:57:29|22575.43
23:57:30|22572.88
23:57:31|22575.15
23:57:32|22572.48
23:57:33|22572.91
23:57:34|22570.95
23:57:35|22573.64
23:57:36|22571.62
23:57:37|22574.19
23:57:38|22577.84
23:57:39|22580.76
23:57:40|22581.05
23:57:42|22581.97
23:57:43|22582.21
23:57:44|22580.31
23:57:44|22571.01
23:57:45|22573.53
23:57:47|22571.44
23:57:47|22571.14
23:57:48|22573.39
23:57:50|22573.29
23:57:51|22576.35
23:57:51|22578.25
23:57:53|22579.97
23:57:53|22577.24
23:57:54|22577.12
23:57:55|22582.57
23:57:57|22583.73
23:57:57|22587.36
23:57:58|22585.48
23:57:59|22590.71
23:58:01|22586.59
23:58:01|22584.09
23:58:03|22582.67
23:58:03|22585.07
23:58:06|22584.89
23:58:07|22588.95
23:58:08|22588.56
23:58:09|22589.54
23:58:09|22588.94
23:58:10|22592.72
23:58:11|22591.11
23:58:13|22591.61
23:58:14|22594.26
23:58:15|22592.01
23:58:17|22590.31
23:58:17|22592.79
23:58:18|22593.96
23:58:19|22591.2
23:58:20|22595.22
23:58:21|22595.16
23:58:22|22591.09
23:58:23|22594.25
23:58:24|22591.9
23:58:25|22591.51
23:58:27|22591.09
23:58:28|22589.3
23:58:28|22591.06
23:58:30|22585.6
23:58:31|22580.73
23:58:31|22577.21
23:58:32|22577.74
23:58:34|22575.82
23:58:36|22580.24
23:58:36|22578.
23:58:37|22575.57
23:58:38|22578.26
23:58:39|22579.8
23:58:40|22578.42
23:58:41|22580.5
23:58:42|22580.67
23:58:43|22579.55
23:58:44|22578.87
23:58:45|22580.47
23:58:46|22580.67
23:58:47|22589.42
23:58:48|22587.74
23:58:49|22586.88
23:58:50|22584.79
23:58:51|22583.04
23:58:52|22586.48
23:58:53|22584.97
23:58:54|22587.22
23:58:55|22587.22
23:58:56|22585.08
23:58:57|22586.51
23:58:58|22586.8
23:59:00|22594.31
23:59:00|22595.1
23:59:02|22594.52
23:59:03|22592.74
23:59:03|22592.43
23:59:05|22592.46
23:59:05|22587.57
23:59:06|22587.76
23:59:09|22586.43
23:59:09|22591.55
23:59:10|22591.46
23:59:12|22590.69
23:59:12|22590.79
23:59:13|22590.56
23:59:15|22593.04
23:59:15|22590.14
23:59:16|22590.14
23:59:19|22590.96
23:59:20|22590.21
23:59:21|22594.35
23:59:23|22589.81
23:59:23|22591.72
23:59:24|22584.37
23:59:25|22581.21
23:59:26|22585.42
23:59:27|22583.12
23:59:28|22582.03
23:59:29|22584.45
23:59:30|22581.58
23:59:31|22583.56
23:59:32|22583.56
23:59:33|22584.39
23:59:34|22582.35
23:59:35|22583.89
23:59:36|22582.84
23:59:37|22583.16
23:59:38|22584.46
23:59:39|22581.46
23:59:40|22583.92
23:59:41|22582.17
23:59:42|22584.49
23:59:43|22583.89
23:59:44|22582.36
23:59:45|22582.02
23:59:46|22582.76
23:59:47|22581.52
23:59:48|22583.37
23:59:49|22582.14
23:59:50|22581.56
23:59:51|22582.13
23:59:53|22584.55
23:59:55|22582.64
23:59:55|22579.8
23:59:56|22578.16
23:59:57|22579.98
23:59:58|22579.42