00:00:00|22685.6
00:00:01|22684.78
00:00:03|22682.24
00:00:04|22685.6
00:00:05|22685.46
00:00:07|22682.93
00:00:07|22684.21
00:00:09|22684.21
00:00:10|22684.8
00:00:11|22685.62
00:00:13|22683.41
00:00:13|22684.41
00:00:14|22685.25
00:00:15|22688.69
00:00:16|22689.99
00:00:18|22678.99
00:00:19|22678.19
00:00:20|22678.97
00:00:20|22679.16
00:00:21|22678.03
00:00:22|22679.05
00:00:24|22676.13
00:00:24|22676.13
00:00:25|22681.84
00:00:27|22682.88
00:00:27|22680.96
00:00:29|22681.06
00:00:29|22684.38
00:00:31|22686.46
00:00:31|22685.89
00:00:32|22685.77
00:00:34|22685.42
00:00:34|22684.72
00:00:35|22683.72
00:00:37|22685.55
00:00:37|22692.44
00:00:38|22692.91
00:00:39|22695.4
00:00:40|22695.49
00:00:41|22695.06
00:00:42|22694.03
00:00:43|22697.05
00:00:44|22701.
00:00:46|22700.51
00:00:46|22700.68
00:00:48|22696.6
00:00:48|22699.97
00:00:49|22698.93
00:00:50|22697.35
00:00:52|22698.32
00:00:52|22698.
00:00:53|22698.06
00:00:54|22700.04
00:00:55|22700.86
00:00:56|22700.76
00:00:58|22702.75
00:00:58|22700.67
00:00:59|22699.83
00:01:01|22699.89
00:01:02|22699.9
00:01:02|22702.1
00:01:03|22701.76
00:01:04|22703.09
00:01:06|22703.35
00:01:07|22700.88
00:01:09|22702.91
00:01:10|22701.24
00:01:11|22701.95
00:01:12|22701.71
00:01:13|22700.37
00:01:14|22702.29
00:01:16|22702.45
00:01:16|22700.63
00:01:17|22701.45
00:01:19|22703.03
00:01:20|22704.25
00:01:21|22702.68
00:01:22|22709.85
00:01:23|22708.92
00:01:24|22706.3
00:01:25|22705.65
00:01:26|22704.81
00:01:27|22704.25
00:01:28|22702.61
00:01:29|22703.02
00:01:30|22703.03
00:01:31|22704.71
00:01:32|22701.51
00:01:33|22694.82
00:01:34|22698.64
00:01:35|22698.61
00:01:36|22699.68
00:01:37|22702.13
00:01:38|22700.81
00:01:39|22698.82
00:01:40|22698.74
00:01:41|22699.32
00:01:42|22698.4
00:01:43|22696.48
00:01:44|22699.28
00:01:45|22699.34
00:01:46|22703.32
00:01:47|22706.67
00:01:48|22704.25
00:01:49|22704.31
00:01:50|22704.36
00:01:51|22704.79
00:01:52|22703.34
00:01:53|22704.78
00:01:54|22704.6
00:01:55|22704.67
00:01:56|22703.65
00:01:58|22705.99
00:01:58|22705.79
00:01:59|22705.96
00:02:00|22705.65
00:02:01|22705.63
00:02:02|22705.58
00:02:03|22705.66
00:02:04|22705.54
00:02:06|22705.97
00:02:07|22701.79
00:02:09|22702.6
00:02:09|22704.06
00:02:11|22703.84
00:02:12|22703.86
00:02:13|22704.54
00:02:14|22703.76
00:02:14|22705.39
00:02:15|22703.71
00:02:16|22700.8
00:02:17|22701.86
00:02:19|22700.73
00:02:20|22700.83
00:02:21|22703.08
00:02:21|22702.08
00:02:22|22704.88
00:02:24|22703.73
00:02:24|22703.36
00:02:25|22704.88
00:02:27|22705.62
00:02:27|22703.73
00:02:28|22704.55
00:02:29|22703.34
00:02:30|22703.18
00:02:32|22702.94
00:02:32|22704.09
00:02:34|22702.25
00:02:35|22705.58
00:02:36|22704.63
00:02:36|22704.2
00:02:37|22705.14
00:02:38|22708.47
00:02:40|22708.15
00:02:41|22706.26
00:02:42|22701.17
00:02:42|22699.61
00:02:44|22702.88
00:02:45|22703.73
00:02:46|22697.
00:02:47|22696.91
00:02:48|22697.09
00:02:49|22698.03
00:02:50|22701.22
00:02:51|22702.49
00:02:52|22704.4
00:02:53|22701.96
00:02:54|22700.28
00:02:56|22702.5
00:02:57|22698.96
00:02:58|22698.71
00:02:59|22698.98
00:03:00|22699.58
00:03:01|22699.57
00:03:02|22701.12
00:03:04|22697.1
00:03:04|22698.41
00:03:05|22700.59
00:03:06|22697.97
00:03:08|22702.49
00:03:09|22702.48
00:03:10|22703.5
00:03:12|22696.34
00:03:13|22701.14
00:03:13|22701.15
00:03:16|22694.9
00:03:16|22694.56
00:03:17|22695.62
00:03:19|22694.11
00:03:20|22684.24
00:03:22|22688.38
00:03:22|22686.62
00:03:23|22685.58
00:03:24|22686.32
00:03:25|22684.35
00:03:26|22685.79
00:03:27|22683.55
00:03:28|22681.22
00:03:29|22681.2
00:03:31|22672.
00:03:32|22671.95
00:03:33|22673.05
00:03:33|22671.94
00:03:35|22671.27
00:03:36|22674.13
00:03:37|22671.08
00:03:38|22670.25
00:03:38|22664.71
00:03:40|22666.68
00:03:42|22665.11
00:03:42|22662.29
00:03:43|22664.08
00:03:44|22667.26
00:03:45|22664.98
00:03:46|22665.14
00:03:47|22665.34
00:03:48|22665.31
00:03:49|22665.08
00:03:50|22665.
00:03:51|22665.6
00:03:52|22668.25
00:03:53|22668.52
00:03:54|22667.06
00:03:55|22670.66
00:03:56|22668.71
00:03:57|22664.63
00:03:58|22666.66
00:03:59|22668.71
00:04:00|22669.35
00:04:02|22666.92
00:04:03|22665.55
00:04:03|22668.36
00:04:04|22666.72
00:04:05|22665.26
00:04:06|22665.31
00:04:08|22664.65
00:04:10|22666.23
00:04:11|22668.14
00:04:12|22666.79
00:04:13|22668.34
00:04:14|22668.26
00:04:14|22669.37
00:04:16|22671.04
00:04:18|22672.42
00:04:18|22668.83
00:04:19|22670.59
00:04:20|22669.11
00:04:21|22669.38
00:04:22|22669.05
00:04:24|22664.18
00:04:25|22664.08
00:04:26|22660.36
00:04:26|22662.74
00:04:28|22663.44
00:04:29|22662.5
00:04:30|22662.54
00:04:30|22663.21
00:04:33|22664.47
00:04:33|22664.95
00:04:34|22665.16
00:04:35|22661.92
00:04:36|22661.7
00:04:37|22660.89
00:04:38|22660.63
00:04:39|22659.31
00:04:41|22659.66
00:04:42|22661.83
00:04:43|22664.65
00:04:43|22664.62
00:04:45|22666.13
00:04:46|22666.49
00:04:46|22664.58
00:04:48|22665.12
00:04:48|22664.15
00:04:49|22663.5
00:04:51|22661.89
00:04:52|22662.79
00:04:53|22662.79
00:04:55|22664.25
00:04:55|22663.63
00:04:56|22665.16
00:04:57|22663.81
00:04:58|22664.09
00:04:59|22664.08
00:05:00|22663.21
00:05:01|22664.67
00:05:02|22662.65
00:05:03|22663.54
00:05:04|22666.4
00:05:05|22666.29
00:05:07|22663.34
00:05:09|22666.7
00:05:10|22665.76
00:05:11|22665.42
00:05:13|22665.61
00:05:13|22665.73
00:05:14|22664.74
00:05:15|22662.53
00:05:16|22665.26
00:05:17|22664.96
00:05:18|22666.42
00:05:20|22665.31
00:05:21|22664.96
00:05:22|22662.68
00:05:23|22659.11
00:05:24|22658.44
00:05:25|22659.26
00:05:26|22658.88
00:05:27|22658.11
00:05:28|22659.03
00:05:29|22658.87
00:05:30|22658.87
00:05:31|22661.1
00:05:32|22658.49
00:05:33|22651.93
00:05:34|22649.79
00:05:36|22655.5
00:05:36|22654.97
00:05:37|22657.35
00:05:38|22655.86
00:05:39|22654.31
00:05:40|22654.46
00:05:42|22648.32
00:05:42|22651.22
00:05:43|22648.44
00:05:44|22647.35
00:05:45|22642.33
00:05:46|22646.07
00:05:47|22649.16
00:05:48|22648.33
00:05:50|22646.9
00:05:51|22646.88
00:05:51|22645.43
00:05:52|22645.46
00:05:53|22644.85
00:05:54|22652.23
00:05:56|22652.4
00:05:57|22655.1
00:05:58|22653.09
00:05:59|22653.01
00:06:01|22653.28
00:06:01|22653.39
00:06:02|22654.61
00:06:03|22652.01
00:06:04|22643.57
00:06:06|22645.76
00:06:07|22641.53
00:06:08|22647.21
00:06:09|22638.42
00:06:10|22637.06
00:06:11|22632.79
00:06:12|22626.49
00:06:13|22624.88
00:06:14|22629.69
00:06:15|22625.2
00:06:16|22619.16
00:06:17|22624.
00:06:18|22624.92
00:06:19|22620.37
00:06:20|22620.82
00:06:21|22616.
00:06:22|22616.54
00:06:23|22617.08
00:06:24|22616.93
00:06:25|22614.42
00:06:26|22604.69
00:06:27|22608.19
00:06:28|22607.13
00:06:29|22611.1
00:06:30|22606.73
00:06:31|22608.24
00:06:32|22587.45
00:06:33|22576.8
00:06:34|22555.22
00:06:35|22554.64
00:06:36|22557.5
00:06:37|22568.82
00:06:38|22582.59
00:06:39|22585.
00:06:40|22584.07
00:06:41|22588.65
00:06:42|22593.44
00:06:43|22596.12
00:06:44|22597.34
00:06:45|22602.74
00:06:46|22601.01
00:06:47|22601.21
00:06:48|22599.58
00:06:49|22599.18
00:06:50|22596.97
00:06:51|22594.5
00:06:53|22595.52
00:06:53|22586.91
00:06:55|22579.6
00:06:56|22582.04
00:06:57|22581.24
00:06:58|22583.82
00:06:59|22583.85
00:07:00|22579.13
00:07:01|22584.44
00:07:02|22582.94
00:07:04|22592.4
00:07:04|22585.63
00:07:05|22585.47
00:07:07|22581.52
00:07:08|22582.12
00:07:09|22595.06
00:07:10|22593.89
00:07:11|22596.39
00:07:12|22602.15
00:07:13|22608.06
00:07:14|22595.41
00:07:15|22600.3
00:07:16|22605.85
00:07:17|22612.98
00:07:18|22614.93
00:07:19|22614.06
00:07:20|22613.51
00:07:21|22608.98
00:07:22|22613.98
00:07:23|22617.47
00:07:24|22605.41
00:07:25|22604.58
00:07:26|22605.6
00:07:28|22605.35
00:07:28|22604.11
00:07:29|22601.39
00:07:31|22599.27
00:07:31|22601.52
00:07:32|22600.43
00:07:33|22598.34
00:07:35|22594.08
00:07:36|22590.24
00:07:37|22591.81
00:07:38|22594.22
00:07:39|22592.87
00:07:41|22593.72
00:07:42|22595.26
00:07:42|22597.24
00:07:43|22595.51
00:07:44|22585.6
00:07:45|22579.28
00:07:46|22585.21
00:07:47|22580.26
00:07:48|22583.08
00:07:49|22581.78
00:07:50|22579.4
00:07:51|22584.72
00:07:52|22586.79
00:07:53|22591.14
00:07:54|22584.5
00:07:55|22588.68
00:07:56|22589.57
00:07:57|22587.66
00:07:58|22590.17
00:07:59|22605.48
00:08:00|22610.09
00:08:01|22606.23
00:08:03|22606.56
00:08:03|22610.61
00:08:04|22610.29
00:08:06|22611.8
00:08:08|22610.18
00:08:09|22606.38
00:08:10|22605.24
00:08:11|22604.32
00:08:11|22605.97
00:08:12|22609.44
00:08:14|22597.75
00:08:15|22598.33
00:08:16|22590.7
00:08:17|22593.87
00:08:18|22594.44
00:08:19|22591.89
00:08:20|22589.84
00:08:21|22596.54
00:08:22|22593.7
00:08:23|22594.89
00:08:24|22596.17
00:08:25|22597.33
00:08:26|22596.67
00:08:27|22594.84
00:08:28|22598.02
00:08:29|22592.5
00:08:30|22587.4
00:08:31|22584.25
00:08:32|22585.46
00:08:34|22586.58
00:08:34|22587.93
00:08:35|22585.67
00:08:37|22585.68
00:08:37|22590.67
00:08:38|22588.29
00:08:39|22588.68
00:08:40|22589.75
00:08:41|22591.35
00:08:43|22591.63
00:08:43|22591.63
00:08:44|22592.05
00:08:46|22593.19
00:08:46|22591.61
00:08:47|22593.31
00:08:48|22591.68
00:08:49|22591.65
00:08:50|22591.94
00:08:51|22592.02
00:08:52|22592.41
00:08:53|22592.41
00:08:54|22591.98
00:08:55|22591.98
00:08:56|22590.22
00:08:57|22592.15
00:08:59|22590.55
00:08:59|22593.07
00:09:00|22591.45
00:09:02|22590.24
00:09:02|22592.82
00:09:03|22592.56
00:09:05|22589.79
00:09:06|22590.68
00:09:08|22592.52
00:09:09|22592.35
00:09:10|22597.2
00:09:11|22596.82
00:09:12|22592.12
00:09:13|22592.25
00:09:14|22591.61
00:09:15|22592.32
00:09:16|22590.75
00:09:17|22591.36
00:09:18|22590.76
00:09:19|22595.21
00:09:20|22599.05
00:09:21|22596.67
00:09:22|22599.2
00:09:23|22597.56
00:09:25|22596.95
00:09:25|22600.99
00:09:27|22599.64
00:09:28|22603.95
00:09:28|22599.2
00:09:29|22600.77
00:09:30|22599.87
00:09:31|22601.54
00:09:32|22601.
00:09:33|22601.84
00:09:34|22603.7
00:09:36|22603.33
00:09:36|22609.75
00:09:37|22608.65
00:09:39|22612.85
00:09:40|22614.27
00:09:41|22617.78
00:09:42|22620.07
00:09:43|22624.4
00:09:44|22619.83
00:09:45|22626.09
00:09:46|22627.45
00:09:47|22629.26
00:09:48|22629.22
00:09:49|22630.58
00:09:50|22635.33
00:09:51|22637.73
00:09:52|22638.56
00:09:54|22629.87
00:09:54|22632.88
00:09:55|22627.12
00:09:56|22630.4
00:09:57|22629.
00:09:58|22625.29
00:09:59|22626.37
00:10:00|22623.87
00:10:01|22625.14
00:10:02|22624.06
00:10:03|22625.81
00:10:04|22628.4
00:10:05|22629.24
00:10:07|22628.23
00:10:08|22633.3
00:10:10|22636.07
00:10:10|22638.61
00:10:11|22633.46
00:10:12|22634.17
00:10:13|22635.12
00:10:15|22637.16
00:10:16|22638.51
00:10:17|22637.76
00:10:18|22636.18
00:10:19|22636.
00:10:21|22630.53
00:10:21|22631.18
00:10:22|22631.67
00:10:24|22632.48
00:10:24|22635.8
00:10:26|22636.64
00:10:27|22631.06
00:10:29|22630.
00:10:30|22632.08
00:10:30|22632.7
00:10:31|22633.39
00:10:32|22630.19
00:10:33|22629.06
00:10:35|22624.32
00:10:35|22626.83
00:10:36|22627.43
00:10:38|22631.66
00:10:38|22632.33
00:10:40|22635.11
00:10:40|22635.77
00:10:41|22633.88
00:10:43|22633.8
00:10:44|22635.31
00:10:45|22632.62
00:10:46|22632.37
00:10:47|22632.61
00:10:48|22633.73
00:10:49|22633.75
00:10:50|22633.89
00:10:51|22632.33
00:10:52|22631.65
00:10:53|22630.19
00:10:54|22630.89
00:10:55|22631.92
00:10:56|22631.89
00:10:57|22631.65
00:10:58|22631.65
00:10:59|22632.67
00:11:00|22632.57
00:11:01|22633.98
00:11:02|22633.93
00:11:03|22630.
00:11:04|22630.86
00:11:05|22631.21
00:11:06|22633.93
00:11:07|22633.86
00:11:09|22633.18
00:11:10|22632.81
00:11:10|22633.65
00:11:11|22632.82
00:11:13|22635.84
00:11:14|22640.92
00:11:15|22642.4
00:11:16|22639.03
00:11:17|22641.33
00:11:18|22635.36
00:11:19|22634.75
00:11:20|22634.34
00:11:21|22633.61
00:11:22|22636.84
00:11:23|22633.25
00:11:24|22632.53
00:11:25|22631.89
00:11:26|22630.
00:11:28|22632.44
00:11:28|22633.24
00:11:29|22630.93
00:11:31|22633.92
00:11:32|22635.36
00:11:33|22639.12
00:11:34|22639.4
00:11:35|22637.78
00:11:36|22638.77
00:11:37|22639.71
00:11:38|22639.31
00:11:39|22639.3
00:11:40|22637.88
00:11:41|22642.08
00:11:42|22639.61
00:11:43|22639.57
00:11:44|22639.56
00:11:45|22639.31
00:11:46|22638.25
00:11:48|22641.22
00:11:48|22639.71
00:11:49|22640.93
00:11:50|22640.93
00:11:51|22642.5
00:11:52|22643.97
00:11:54|22644.6
00:11:54|22646.59
00:11:55|22643.06
00:11:56|22646.13
00:11:58|22645.98
00:11:58|22649.85
00:11:59|22646.85
00:12:00|22646.11
00:12:02|22648.78
00:12:02|22650.2
00:12:03|22648.05
00:12:04|22654.62
00:12:05|22656.79
00:12:06|22656.06
00:12:07|22654.63
00:12:09|22657.79
00:12:10|22655.38
00:12:12|22656.63
00:12:12|22655.42
00:12:13|22656.12
00:12:15|22664.1
00:12:15|22664.72
00:12:16|22668.07
00:12:18|22663.7
00:12:19|22666.5
00:12:20|22669.26
00:12:21|22668.8
00:12:22|22667.18
00:12:23|22666.82
00:12:25|22667.55
00:12:26|22665.44
00:12:26|22671.87
00:12:28|22674.32
00:12:28|22677.91
00:12:29|22685.23
00:12:30|22687.27
00:12:31|22688.86
00:12:32|22684.8
00:12:33|22694.51
00:12:34|22691.89
00:12:36|22697.7
00:12:37|22700.83
00:12:38|22700.76
00:12:39|22694.
00:12:40|22697.95
00:12:41|22697.61
00:12:42|22702.78
00:12:43|22706.44
00:12:44|22703.68
00:12:45|22701.67
00:12:46|22705.26
00:12:47|22707.21
00:12:48|22708.07
00:12:50|22705.34
00:12:50|22712.35
00:12:51|22707.95
00:12:52|22703.54
00:12:53|22701.7
00:12:54|22703.18
00:12:55|22704.54
00:12:57|22700.1
00:12:57|22694.31
00:12:58|22688.9
00:12:59|22688.72
00:13:00|22685.44
00:13:01|22691.24
00:13:02|22699.99
00:13:03|22700.8
00:13:04|22701.29
00:13:05|22695.68
00:13:06|22695.81
00:13:07|22696.48
00:13:09|22707.11
00:13:10|22709.81
00:13:11|22709.48
00:13:13|22710.44
00:13:13|22704.61
00:13:14|22709.76
00:13:16|22710.64
00:13:17|22708.51
00:13:18|22715.33
00:13:19|22716.98
00:13:20|22710.28
00:13:21|22713.83
00:13:22|22713.8
00:13:23|22710.47
00:13:24|22721.71
00:13:25|22728.01
00:13:26|22726.98
00:13:27|22726.11
00:13:28|22725.31
00:13:29|22723.62
00:13:30|22724.28
00:13:31|22725.88
00:13:32|22722.61
00:13:33|22715.95
00:13:34|22715.27
00:13:35|22715.85
00:13:36|22720.14
00:13:37|22718.72
00:13:38|22715.91
00:13:39|22720.18
00:13:40|22720.04
00:13:41|22721.15
00:13:42|22720.73
00:13:43|22720.98
00:13:44|22720.44
00:13:45|22722.33
00:13:46|22717.5
00:13:47|22710.
00:13:48|22707.18
00:13:49|22707.45
00:13:50|22710.81
00:13:51|22713.76
00:13:52|22711.75
00:13:53|22712.92
00:13:54|22712.04
00:13:55|22714.44
00:13:56|22717.54
00:13:57|22715.74
00:13:58|22713.49
00:13:59|22713.45
00:14:00|22714.84
00:14:01|22716.76
00:14:02|22720.04
00:14:03|22719.41
00:14:04|22722.09
00:14:05|22726.19
00:14:06|22721.21
00:14:07|22720.16
00:14:08|22719.58
00:14:09|22723.86
00:14:10|22720.5
00:14:11|22722.23
00:14:12|22724.03
00:14:13|22722.67
00:14:14|22721.17
00:14:15|22719.91
00:14:16|22719.95
00:14:17|22716.95
00:14:18|22718.78
00:14:19|22717.88
00:14:21|22718.26
00:14:22|22720.61
00:14:23|22720.
00:14:24|22717.62
00:14:25|22714.28
00:14:26|22712.04
00:14:27|22712.72
00:14:28|22707.62
00:14:29|22706.98
00:14:30|22705.83
00:14:32|22701.87
00:14:32|22707.75
00:14:33|22709.75
00:14:35|22709.05
00:14:36|22709.48
00:14:37|22710.96
00:14:37|22706.46
00:14:38|22708.85
00:14:39|22710.74
00:14:40|22712.74
00:14:42|22716.4
00:14:42|22721.89
00:14:44|22722.84
00:14:45|22721.47
00:14:45|22722.2
00:14:46|22720.59
00:14:48|22715.07
00:14:49|22715.
00:14:49|22715.01
00:14:50|22717.21
00:14:51|22718.61
00:14:53|22722.56
00:14:53|22721.9
00:14:54|22721.01
00:14:56|22719.41
00:14:56|22720.23
00:14:57|22709.8
00:14:59|22711.98
00:15:00|22709.96
00:15:01|22711.92
00:15:02|22714.97
00:15:03|22719.89
00:15:04|22716.61
00:15:05|22710.17
00:15:06|22709.53
00:15:07|22704.69
00:15:08|22709.3
00:15:09|22710.34
00:15:10|22712.97
00:15:11|22707.93
00:15:13|22706.07
00:15:14|22706.84
00:15:15|22705.01
00:15:16|22702.24
00:15:17|22705.65
00:15:18|22705.2
00:15:19|22706.65
00:15:20|22706.85
00:15:22|22706.49
00:15:22|22706.36
00:15:24|22704.41
00:15:24|22703.6
00:15:26|22704.54
00:15:26|22699.29
00:15:28|22698.6
00:15:29|22697.45
00:15:30|22691.53
00:15:31|22688.06
00:15:33|22680.
00:15:34|22686.41
00:15:34|22685.64
00:15:35|22687.56
00:15:36|22685.03
00:15:38|22686.11
00:15:38|22696.23
00:15:40|22699.72
00:15:40|22705.64
00:15:41|22706.29
00:15:43|22706.4
00:15:44|22703.58
00:15:45|22707.49
00:15:46|22712.2
00:15:47|22709.33
00:15:48|22710.53
00:15:49|22708.66
00:15:50|22710.1
00:15:51|22711.04
00:15:52|22708.66
00:15:53|22708.71
00:15:54|22710.91
00:15:56|22710.76
00:15:57|22711.17
00:15:58|22705.63
00:15:59|22707.16
00:16:00|22705.26
00:16:01|22703.97
00:16:02|22704.68
00:16:03|22705.56
00:16:04|22703.64
00:16:05|22704.76
00:16:06|22703.4
00:16:07|22694.78
00:16:09|22701.73
00:16:09|22700.88
00:16:10|22700.34
00:16:12|22696.83
00:16:13|22690.93
00:16:14|22692.42
00:16:15|22691.25
00:16:16|22691.57
00:16:18|22690.65
00:16:18|22690.69
00:16:19|22690.7
00:16:20|22687.73
00:16:21|22686.13
00:16:22|22687.54
00:16:23|22687.6
00:16:25|22686.48
00:16:25|22687.1
00:16:27|22687.83
00:16:28|22688.75
00:16:28|22688.71
00:16:29|22688.13
00:16:31|22687.87
00:16:32|22690.6
00:16:32|22692.02
00:16:33|22692.12
00:16:34|22690.07
00:16:36|22690.16
00:16:37|22690.16
00:16:38|22695.6
00:16:39|22695.8
00:16:40|22693.89
00:16:41|22697.
00:16:42|22704.91
00:16:43|22710.66
00:16:44|22707.8
00:16:45|22703.63
00:16:46|22705.91
00:16:47|22705.25
00:16:48|22703.45
00:16:49|22705.23
00:16:50|22704.69
00:16:51|22704.82
00:16:52|22707.07
00:16:54|22709.92
00:16:55|22718.37
00:16:56|22716.92
00:16:57|22720.91
00:16:58|22718.5
00:16:59|22721.36
00:17:00|22720.86
00:17:01|22720.64
00:17:02|22715.84
00:17:04|22741.95
00:17:05|22737.13
00:17:05|22739.23
00:17:06|22739.34
00:17:08|22741.23
00:17:09|22743.27
00:17:10|22741.54
00:17:10|22742.2
00:17:12|22745.12
00:17:13|22742.56
00:17:13|22741.62
00:17:14|22737.21
00:17:15|22739.93
00:17:16|22739.46
00:17:18|22739.77
00:17:19|22737.58
00:17:20|22739.57
00:17:21|22740.
00:17:22|22745.25
00:17:23|22741.97
00:17:24|22741.14
00:17:26|22743.09
00:17:26|22743.96
00:17:27|22743.21
00:17:29|22741.2
00:17:29|22742.31
00:17:30|22742.25
00:17:32|22740.29
00:17:32|22741.72
00:17:34|22739.71
00:17:35|22739.38
00:17:35|22741.78
00:17:36|22740.15
00:17:37|22740.12
00:17:38|22742.92
00:17:40|22747.79
00:17:40|22745.55
00:17:41|22744.44
00:17:42|22741.42
00:17:43|22740.37
00:17:44|22739.56
00:17:46|22741.57
00:17:46|22740.91
00:17:47|22740.19
00:17:48|22744.21
00:17:49|22742.95
00:17:50|22742.17
00:17:51|22743.72
00:17:52|22745.2
00:17:53|22743.83
00:17:55|22746.19
00:17:55|22746.55
00:17:56|22748.21
00:17:57|22742.79
00:17:58|22744.84
00:17:59|22744.59
00:18:01|22744.89
00:18:02|22745.83
00:18:02|22745.83
00:18:03|22741.59
00:18:05|22732.93
00:18:07|22732.92
00:18:07|22733.25
00:18:08|22732.78
00:18:09|22733.5
00:18:11|22736.6
00:18:11|22738.72
00:18:12|22735.68
00:18:13|22734.04
00:18:14|22731.49
00:18:16|22731.55
00:18:17|22728.89
00:18:18|22729.32
00:18:18|22727.02
00:18:19|22728.33
00:18:20|22730.92
00:18:22|22728.84
00:18:23|22726.33
00:18:23|22732.38
00:18:25|22732.54
00:18:26|22732.45
00:18:26|22731.36
00:18:28|22726.71
00:18:28|22728.52
00:18:30|22727.66
00:18:31|22726.64
00:18:32|22723.22
00:18:33|22723.61
00:18:35|22726.12
00:18:35|22726.
00:18:36|22724.22
00:18:38|22725.74
00:18:38|22717.88
00:18:39|22725.34
00:18:40|22725.71
00:18:42|22731.78
00:18:42|22726.61
00:18:43|22727.43
00:18:44|22726.22
00:18:45|22726.
00:18:46|22725.97
00:18:47|22725.93
00:18:48|22725.04
00:18:50|22724.03
00:18:51|22723.57
00:18:51|22726.84
00:18:52|22729.03
00:18:53|22729.46
00:18:54|22725.9
00:18:55|22729.02
00:18:56|22725.64
00:18:57|22727.83
00:18:58|22726.87
00:19:00|22721.79
00:19:01|22725.82
00:19:02|22727.82
00:19:03|22730.7
00:19:04|22728.36
00:19:05|22725.24
00:19:06|22724.92
00:19:08|22728.76
00:19:08|22730.56
00:19:10|22730.44
00:19:10|22728.89
00:19:11|22730.59
00:19:13|22728.82
00:19:13|22724.86
00:19:15|22728.14
00:19:16|22731.49
00:19:17|22728.64
00:19:18|22728.68
00:19:19|22724.28
00:19:20|22721.75
00:19:21|22723.17
00:19:22|22727.62
00:19:23|22723.89
00:19:24|22726.27
00:19:25|22723.26
00:19:26|22716.59
00:19:28|22711.36
00:19:28|22708.43
00:19:29|22701.31
00:19:31|22705.62
00:19:32|22706.69
00:19:33|22708.13
00:19:34|22712.16
00:19:35|22710.13
00:19:36|22711.97
00:19:38|22709.38
00:19:39|22710.
00:19:39|22708.95
00:19:41|22710.13
00:19:42|22711.11
00:19:43|22708.94
00:19:43|22708.67
00:19:44|22707.44
00:19:45|22706.31
00:19:46|22703.42
00:19:47|22704.99
00:19:48|22704.98
00:19:50|22710.03
00:19:51|22707.76
00:19:51|22711.77
00:19:52|22708.85
00:19:53|22709.68
00:19:54|22709.68
00:19:55|22709.67
00:19:56|22709.67
00:19:58|22709.67
00:19:59|22708.68
00:20:00|22708.6
00:20:01|22706.58
00:20:02|22707.45
00:20:03|22706.06
00:20:04|22705.09
00:20:05|22705.43
00:20:06|22706.08
00:20:07|22704.1
00:20:09|22701.76
00:20:10|22712.48
00:20:12|22711.3
00:20:12|22710.26
00:20:13|22702.33
00:20:15|22706.66
00:20:16|22707.61
00:20:18|22708.61
00:20:19|22712.94
00:20:20|22713.48
00:20:21|22712.75
00:20:22|22712.46
00:20:23|22711.41
00:20:24|22710.69
00:20:25|22710.77
00:20:26|22713.96
00:20:28|22705.83
00:20:28|22703.04
00:20:29|22702.71
00:20:31|22703.18
00:20:31|22706.03
00:20:33|22704.42
00:20:34|22705.72
00:20:35|22710.59
00:20:36|22714.43
00:20:37|22717.58
00:20:38|22720.63
00:20:39|22724.87
00:20:40|22730.32
00:20:41|22726.51
00:20:42|22725.78
00:20:43|22724.47
00:20:44|22723.85
00:20:45|22724.23
00:20:46|22722.36
00:20:47|22722.53
00:20:48|22720.31
00:20:50|22718.58
00:20:52|22724.61
00:20:53|22724.58
00:20:54|22721.9
00:20:54|22718.05
00:20:56|22716.53
00:20:56|22717.79
00:20:57|22717.36
00:20:58|22716.81
00:21:00|22717.19
00:21:00|22716.91
00:21:02|22718.54
00:21:04|22713.42
00:21:04|22713.09
00:21:05|22710.08
00:21:06|22711.93
00:21:07|22711.99
00:21:08|22711.99
00:21:09|22712.32
00:21:10|22716.98
00:21:11|22717.01
00:21:12|22715.05
00:21:13|22715.7
00:21:15|22716.36
00:21:16|22714.07
00:21:17|22710.29
00:21:19|22708.84
00:21:19|22706.89
00:21:20|22706.61
00:21:21|22712.29
00:21:23|22714.25
00:21:24|22716.18
00:21:25|22716.25
00:21:27|22716.77
00:21:27|22714.39
00:21:28|22715.02
00:21:30|22706.08
00:21:30|22703.82
00:21:32|22704.85
00:21:34|22702.19
00:21:34|22706.45
00:21:35|22706.71
00:21:37|22710.98
00:21:37|22705.07
00:21:39|22701.38
00:21:40|22701.12
00:21:41|22697.55
00:21:41|22699.2
00:21:43|22704.55
00:21:44|22702.88
00:21:45|22702.34
00:21:46|22707.92
00:21:47|22707.39
00:21:48|22704.68
00:21:49|22705.16
00:21:50|22703.61
00:21:51|22700.5
00:21:52|22701.17
00:21:53|22699.17
00:21:54|22702.76
00:21:55|22703.03
00:21:56|22701.86
00:21:57|22700.09
00:21:58|22704.96
00:21:59|22705.11
00:22:00|22704.15
00:22:01|22703.43
00:22:03|22702.23
00:22:04|22705.17
00:22:05|22704.58
00:22:06|22702.3
00:22:07|22704.59
00:22:08|22702.56
00:22:10|22703.05
00:22:11|22703.05
00:22:12|22703.19
00:22:13|22702.24
00:22:14|22702.14
00:22:15|22704.22
00:22:16|22703.77
00:22:17|22704.06
00:22:19|22702.45
00:22:20|22701.87
00:22:21|22702.65
00:22:22|22699.61
00:22:23|22701.88
00:22:24|22702.63
00:22:25|22701.03
00:22:26|22702.15
00:22:27|22705.83
00:22:28|22703.55
00:22:30|22705.82
00:22:31|22705.61
00:22:31|22703.77
00:22:32|22704.93
00:22:34|22703.46
00:22:35|22703.97
00:22:35|22703.29
00:22:37|22702.42
00:22:37|22703.16
00:22:38|22703.77
00:22:40|22703.29
00:22:41|22703.27
00:22:41|22701.35
00:22:43|22704.18
00:22:44|22702.33
00:22:45|22703.91
00:22:47|22701.87
00:22:47|22701.88
00:22:48|22701.56
00:22:50|22701.89
00:22:50|22702.42
00:22:52|22701.92
00:22:53|22700.75
00:22:54|22702.32
00:22:55|22704.53
00:22:56|22709.44
00:22:57|22712.31
00:22:58|22703.58
00:22:59|22706.06
00:23:00|22705.03
00:23:01|22705.03
00:23:02|22707.33
00:23:03|22707.83
00:23:05|22709.53
00:23:06|22708.63
00:23:08|22714.69
00:23:08|22713.15
00:23:10|22713.22
00:23:11|22711.68
00:23:11|22711.37
00:23:13|22711.67
00:23:13|22711.66
00:23:15|22711.66
00:23:15|22712.87
00:23:16|22710.74
00:23:17|22709.14
00:23:19|22710.69
00:23:20|22709.63
00:23:22|22710.79
00:23:23|22711.89
00:23:24|22712.75
00:23:24|22712.01
00:23:26|22711.29
00:23:27|22711.3
00:23:27|22711.23
00:23:29|22711.06
00:23:30|22709.71
00:23:31|22711.29
00:23:33|22714.19
00:23:33|22713.57
00:23:35|22715.49
00:23:35|22713.18
00:23:37|22710.8
00:23:38|22711.79
00:23:39|22711.93
00:23:40|22711.61
00:23:41|22711.84
00:23:42|22705.03
00:23:43|22704.34
00:23:44|22704.46
00:23:45|22703.65
00:23:46|22704.87
00:23:47|22700.
00:23:49|22702.02
00:23:49|22702.02
00:23:50|22701.76
00:23:51|22702.55
00:23:52|22701.76
00:23:54|22704.85
00:23:54|22705.05
00:23:55|22708.04
00:23:57|22709.44
00:23:59|22709.49
00:23:59|22708.22
00:24:00|22709.5
00:24:01|22709.34
00:24:02|22708.58
00:24:04|22706.03
00:24:05|22702.63
00:24:06|22703.46
00:24:06|22702.57
00:24:08|22702.56
00:24:09|22704.48
00:24:10|22702.98
00:24:11|22703.59
00:24:12|22702.57
00:24:13|22706.51
00:24:14|22705.1
00:24:15|22705.55
00:24:16|22704.85
00:24:17|22704.55
00:24:19|22706.2
00:24:19|22705.86
00:24:20|22705.93
00:24:22|22704.79
00:24:23|22705.19
00:24:24|22704.05
00:24:25|22704.22
00:24:26|22707.47
00:24:27|22709.19
00:24:28|22707.55
00:24:29|22707.62
00:24:30|22708.46
00:24:31|22707.57
00:24:32|22708.5
00:24:34|22707.97
00:24:34|22708.56
00:24:35|22708.68
00:24:37|22707.19
00:24:37|22705.45
00:24:38|22703.9
00:24:40|22702.65
00:24:40|22703.33
00:24:41|22704.6
00:24:42|22705.63
00:24:44|22707.1
00:24:45|22705.55
00:24:45|22704.04
00:24:46|22705.51
00:24:47|22705.05
00:24:48|22708.1
00:24:49|22707.22
00:24:50|22706.66
00:24:51|22706.91
00:24:53|22706.67
00:24:54|22703.28
00:24:55|22705.58
00:24:56|22703.91
00:24:57|22705.66
00:24:58|22704.92
00:24:59|22703.73
00:25:00|22704.98
00:25:01|22704.86
00:25:02|22704.24
00:25:03|22704.18
00:25:04|22704.1
00:25:05|22696.34
00:25:06|22691.24
00:25:07|22696.8
00:25:08|22705.
00:25:09|22705.21
00:25:10|22711.33
00:25:11|22715.08
00:25:12|22712.47
00:25:13|22714.55
00:25:14|22712.87
00:25:15|22714.53
00:25:16|22714.66
00:25:17|22713.62
00:25:18|22713.99
00:25:19|22712.98
00:25:20|22711.49
00:25:21|22706.7
00:25:23|22709.35
00:25:24|22707.55
00:25:25|22710.58
00:25:25|22711.41
00:25:26|22713.98
00:25:28|22715.69
00:25:29|22714.16
00:25:30|22714.16
00:25:31|22712.99
00:25:32|22713.32
00:25:33|22713.62
00:25:34|22715.65
00:25:35|22719.16
00:25:36|22716.85
00:25:37|22711.75
00:25:38|22713.99
00:25:39|22712.69
00:25:40|22712.3
00:25:41|22715.1
00:25:42|22705.17
00:25:43|22710.77
00:25:44|22711.79
00:25:45|22708.07
00:25:46|22704.5
00:25:47|22706.75
00:25:48|22707.7
00:25:49|22707.16
00:25:50|22705.02
00:25:51|22703.31
00:25:52|22705.19
00:25:53|22707.25
00:25:54|22712.16
00:25:55|22715.78
00:25:56|22712.54
00:25:57|22713.79
00:25:58|22710.03
00:25:59|22711.65
00:26:00|22708.82
00:26:01|22710.23
00:26:02|22709.29
00:26:03|22710.65
00:26:04|22711.42
00:26:06|22712.98
00:26:07|22712.84
00:26:07|22711.44
00:26:09|22712.82
00:26:09|22711.92
00:26:10|22719.08
00:26:12|22717.56
00:26:13|22712.9
00:26:15|22717.3
00:26:15|22717.75
00:26:17|22717.75
00:26:17|22716.53
00:26:18|22716.81
00:26:20|22712.34
00:26:21|22712.91
00:26:22|22712.99
00:26:24|22711.42
00:26:25|22707.6
00:26:25|22711.55
00:26:26|22716.81
00:26:27|22719.93
00:26:29|22716.14
00:26:30|22722.66
00:26:31|22723.09
00:26:32|22727.01
00:26:34|22736.4
00:26:34|22734.22
00:26:36|22732.7
00:26:37|22731.24
00:26:38|22734.48
00:26:39|22732.36
00:26:41|22733.7
00:26:42|22731.21
00:26:42|22735.34
00:26:43|22739.
00:26:44|22730.24
00:26:45|22731.76
00:26:46|22731.56
00:26:47|22734.34
00:26:48|22736.59
00:26:49|22732.92
00:26:50|22732.46
00:26:51|22732.9
00:26:52|22738.98
00:26:53|22737.54
00:26:54|22735.91
00:26:55|22735.81
00:26:56|22734.48
00:26:58|22731.06
00:26:58|22733.65
00:26:59|22734.64
00:27:00|22729.02
00:27:01|22734.47
00:27:02|22734.68
00:27:03|22733.32
00:27:04|22734.75
00:27:05|22734.8
00:27:06|22734.84
00:27:07|22736.
00:27:08|22735.
00:27:09|22733.16
00:27:10|22734.33
00:27:11|22733.34
00:27:12|22735.
00:27:14|22733.43
00:27:14|22735.04
00:27:15|22734.33
00:27:16|22734.57
00:27:18|22732.29
00:27:18|22734.91
00:27:19|22734.03
00:27:21|22736.91
00:27:21|22736.99
00:27:23|22735.11
00:27:24|22737.59
00:27:25|22735.68
00:27:27|22736.34
00:27:27|22736.67
00:27:29|22735.99
00:27:30|22735.12
00:27:31|22738.72
00:27:32|22740.07
00:27:33|22738.6
00:27:33|22738.11
00:27:35|22738.15
00:27:36|22737.78
00:27:37|22737.27
00:27:38|22739.11
00:27:39|22737.76
00:27:40|22738.83
00:27:41|22734.46
00:27:42|22735.24
00:27:43|22736.46
00:27:44|22734.2
00:27:45|22737.76
00:27:46|22736.17
00:27:47|22738.65
00:27:48|22736.43
00:27:49|22734.13
00:27:50|22733.02
00:27:51|22733.07
00:27:52|22733.02
00:27:53|22732.8
00:27:54|22733.44
00:27:55|22739.29
00:27:56|22738.26
00:27:57|22736.56
00:27:58|22734.93
00:28:00|22736.21
00:28:01|22737.12
00:28:01|22735.58
00:28:03|22739.68
00:28:04|22740.38
00:28:05|22740.14
00:28:06|22746.8
00:28:07|22741.54
00:28:08|22744.11
00:28:09|22745.56
00:28:10|22743.83
00:28:11|22744.95
00:28:12|22744.25
00:28:13|22745.54
00:28:13|22743.41
00:28:15|22745.63
00:28:15|22744.32
00:28:18|22744.79
00:28:18|22744.08
00:28:19|22745.16
00:28:20|22742.91
00:28:21|22742.8
00:28:22|22741.97
00:28:23|22742.77
00:28:24|22746.46
00:28:25|22743.38
00:28:26|22743.38
00:28:27|22743.5
00:28:28|22741.97
00:28:29|22742.18
00:28:30|22734.14
00:28:31|22738.19
00:28:32|22735.99
00:28:33|22741.46
00:28:34|22740.14
00:28:35|22742.36
00:28:36|22740.61
00:28:37|22740.7
00:28:38|22741.56
00:28:39|22739.72
00:28:40|22743.27
00:28:41|22742.19
00:28:42|22741.9
00:28:43|22741.94
00:28:44|22744.41
00:28:45|22741.95
00:28:46|22737.49
00:28:47|22739.57
00:28:48|22740.81
00:28:50|22739.21
00:28:51|22740.92
00:28:51|22740.2
00:28:53|22738.88
00:28:53|22740.27
00:28:54|22737.46
00:28:56|22737.46
00:28:58|22740.92
00:28:58|22740.91
00:28:59|22740.79
00:29:00|22739.51
00:29:02|22738.36
00:29:03|22737.56
00:29:04|22738.03
00:29:05|22737.84
00:29:06|22738.44
00:29:07|22737.13
00:29:09|22738.49
00:29:09|22737.8
00:29:11|22736.44
00:29:11|22733.77
00:29:13|22733.72
00:29:13|22735.77
00:29:14|22736.4
00:29:15|22736.67
00:29:17|22735.62
00:29:17|22737.78
00:29:18|22736.83
00:29:19|22736.83
00:29:20|22735.85
00:29:21|22735.8
00:29:23|22735.56
00:29:23|22736.09
00:29:25|22737.05
00:29:25|22735.21
00:29:26|22736.84
00:29:28|22734.31
00:29:30|22735.44
00:29:31|22735.62
00:29:32|22737.54
00:29:33|22735.75
00:29:34|22736.82
00:29:35|22733.8
00:29:36|22733.18
00:29:38|22731.44
00:29:38|22735.45
00:29:39|22740.57
00:29:41|22741.8
00:29:43|22746.36
00:29:43|22746.11
00:29:44|22744.53
00:29:45|22745.67
00:29:46|22744.76
00:29:48|22748.19
00:29:48|22748.34
00:29:49|22748.
00:29:51|22744.74
00:29:52|22746.
00:29:53|22744.04
00:29:54|22744.25
00:29:55|22745.69
00:29:56|22747.3
00:29:57|22747.36
00:29:58|22747.36
00:29:59|22747.87
00:30:00|22750.41
00:30:01|22747.81
00:30:02|22745.45
00:30:03|22747.52
00:30:04|22745.08
00:30:05|22743.88
00:30:07|22745.58
00:30:08|22745.06
00:30:09|22745.47
00:30:10|22743.24
00:30:11|22745.83
00:30:13|22746.25
00:30:14|22745.16
00:30:16|22745.45
00:30:16|22745.08
00:30:18|22746.11
00:30:20|22745.18
00:30:20|22747.4
00:30:21|22745.21
00:30:23|22744.77
00:30:24|22746.97
00:30:25|22744.76
00:30:25|22754.02
00:30:26|22756.82
00:30:29|22760.3
00:30:29|22762.86
00:30:31|22759.52
00:30:31|22760.
00:30:33|22756.8
00:30:34|22759.06
00:30:36|22763.82
00:30:36|22767.53
00:30:38|22765.77
00:30:38|22767.82
00:30:40|22768.74
00:30:41|22777.15
00:30:41|22771.59
00:30:43|22767.56
00:30:44|22771.24
00:30:45|22772.72
00:30:46|22777.89
00:30:47|22776.32
00:30:48|22773.65
00:30:49|22772.44
00:30:50|22768.02
00:30:51|22767.33
00:30:52|22772.45
00:30:53|22770.61
00:30:54|22771.12
00:30:55|22768.39
00:30:56|22768.48
00:30:57|22765.19
00:30:58|22769.53
00:30:59|22769.99
00:31:00|22766.67
00:31:01|22763.76
00:31:02|22763.72
00:31:03|22765.64
00:31:04|22765.84
00:31:05|22765.2
00:31:06|22762.22
00:31:07|22761.5
00:31:08|22762.1
00:31:10|22760.34
00:31:11|22760.46
00:31:13|22760.89
00:31:14|22761.15
00:31:14|22770.88
00:31:16|22771.38
00:31:16|22769.31
00:31:17|22771.66
00:31:18|22770.47
00:31:19|22771.74
00:31:20|22773.3
00:31:21|22769.33
00:31:22|22768.18
00:31:23|22766.11
00:31:25|22767.62
00:31:26|22767.78
00:31:27|22770.47
00:31:28|22770.
00:31:29|22769.19
00:31:30|22767.75
00:31:31|22767.39
00:31:32|22766.18
00:31:33|22762.84
00:31:34|22765.72
00:31:35|22767.35
00:31:36|22766.76
00:31:38|22764.57
00:31:39|22764.96
00:31:39|22765.07
00:31:41|22766.77
00:31:41|22766.01
00:31:42|22767.46
00:31:43|22772.74
00:31:45|22768.97
00:31:45|22770.73
00:31:47|22769.75
00:31:48|22770.77
00:31:49|22770.79
00:31:49|22772.06
00:31:51|22771.15
00:31:52|22773.99
00:31:53|22771.04
00:31:53|22771.22
00:31:55|22771.24
00:31:55|22770.47
00:31:56|22772.27
00:31:57|22772.69
00:31:58|22772.56
00:31:59|22771.54
00:32:01|22771.19
00:32:01|22770.95
00:32:03|22769.07
00:32:03|22769.25
00:32:04|22768.42
00:32:06|22769.85
00:32:06|22769.03
00:32:07|22767.7
00:32:08|22769.37
00:32:10|22769.86
00:32:10|22770.08
00:32:11|22770.44
00:32:13|22767.31
00:32:14|22767.39
00:32:14|22765.25
00:32:15|22764.79
00:32:16|22767.14
00:32:18|22767.27
00:32:18|22767.31
00:32:19|22766.77
00:32:20|22762.53
00:32:21|22761.77
00:32:22|22761.5
00:32:25|22762.05
00:32:25|22763.35
00:32:26|22764.06
00:32:27|22764.2
00:32:28|22762.07
00:32:29|22766.54
00:32:30|22766.52
00:32:31|22764.77
00:32:32|22765.97
00:32:33|22764.68
00:32:34|22759.97
00:32:35|22761.32
00:32:36|22760.5
00:32:37|22762.2
00:32:38|22761.49
00:32:39|22760.44
00:32:41|22760.53
00:32:42|22758.7
00:32:43|22763.51
00:32:44|22764.23
00:32:45|22763.99
00:32:46|22760.78
00:32:47|22765.61
00:32:48|22766.19
00:32:49|22764.57
00:32:50|22763.63
00:32:51|22764.56
00:32:52|22764.39
00:32:53|22766.97
00:32:54|22766.04
00:32:55|22767.32
00:32:57|22767.47
00:32:57|22768.53
00:32:58|22768.61
00:33:00|22768.67
00:33:00|22766.82
00:33:02|22766.76
00:33:03|22765.83
00:33:04|22763.63
00:33:04|22764.12
00:33:06|22754.37
00:33:07|22758.55
00:33:08|22752.71
00:33:09|22756.12
00:33:10|22755.11
00:33:11|22757.07
00:33:12|22756.98
00:33:13|22752.89
00:33:14|22750.67
00:33:15|22751.68
00:33:16|22752.69
00:33:17|22752.73
00:33:18|22751.7
00:33:19|22752.92
00:33:20|22754.53
00:33:21|22754.53
00:33:22|22754.99
00:33:23|22754.37
00:33:24|22749.18
00:33:25|22747.01
00:33:26|22742.78
00:33:27|22748.57
00:33:28|22749.06
00:33:29|22750.29
00:33:30|22752.97
00:33:31|22751.81
00:33:32|22752.5
00:33:33|22750.64
00:33:34|22752.43
00:33:35|22753.17
00:33:36|22753.
00:33:37|22753.01
00:33:38|22753.03
00:33:39|22787.62
00:33:40|22785.99
00:33:41|22791.92
00:33:42|22789.28
00:33:43|22790.82
00:33:44|22790.51
00:33:45|22785.32
00:33:46|22789.08
00:33:47|22786.57
00:33:48|22789.1
00:33:49|22789.29
00:33:50|22781.53
00:33:51|22784.19
00:33:53|22787.79
00:33:54|22782.65
00:33:55|22782.51
00:33:56|22784.62
00:33:57|22800.92
00:33:58|22789.41
00:33:58|22793.85
00:33:59|22786.52
00:34:00|22786.06
00:34:02|22789.55
00:34:03|22789.58
00:34:03|22793.77
00:34:04|22787.59
00:34:06|22786.4
00:34:06|22787.17
00:34:07|22788.
00:34:09|22792.09
00:34:09|22792.2
00:34:10|22791.72
00:34:12|22791.38
00:34:13|22791.56
00:34:14|22791.77
00:34:15|22792.29
00:34:16|22792.28
00:34:16|22793.62
00:34:18|22793.61
00:34:18|22790.51
00:34:21|22798.
00:34:21|22796.74
00:34:22|22800.57
00:34:23|22805.01
00:34:24|22800.84
00:34:25|22800.
00:34:26|22799.42
00:34:27|22797.03
00:34:28|22796.98
00:34:29|22805.84
00:34:30|22811.91
00:34:31|22807.29
00:34:32|22809.92
00:34:33|22810.76
00:34:34|22810.39
00:34:36|22806.07
00:34:37|22805.65
00:34:38|22812.41
00:34:39|22807.12
00:34:40|22810.08
00:34:41|22811.29
00:34:42|22811.42
00:34:43|22809.98
00:34:44|22812.86
00:34:45|22809.03
00:34:46|22808.34
00:34:47|22809.58
00:34:48|22810.62
00:34:49|22810.78
00:34:50|22801.34
00:34:51|22800.12
00:34:52|22797.67
00:34:53|22802.51
00:34:54|22801.7
00:34:55|22806.96
00:34:56|22805.6
00:34:57|22804.07
00:34:59|22806.64
00:34:59|22801.1
00:35:00|22798.77
00:35:01|22797.58
00:35:02|22796.78
00:35:03|22799.57
00:35:04|22804.25
00:35:05|22796.69
00:35:06|22799.43
00:35:08|22798.08
00:35:09|22802.15
00:35:09|22799.21
00:35:11|22799.19
00:35:11|22797.3
00:35:12|22798.96
00:35:13|22795.7
00:35:14|22795.19
00:35:15|22790.46
00:35:16|22792.
00:35:18|22790.89
00:35:18|22788.21
00:35:19|22789.19
00:35:21|22788.61
00:35:22|22785.25
00:35:23|22788.72
00:35:23|22789.73
00:35:24|22793.97
00:35:25|22790.78
00:35:27|22793.69
00:35:27|22792.56
00:35:28|22791.03
00:35:29|22792.23
00:35:30|22790.65
00:35:31|22792.34
00:35:32|22789.22
00:35:33|22790.2
00:35:34|22790.25
00:35:36|22788.21
00:35:37|22790.31
00:35:38|22790.36
00:35:39|22788.59
00:35:40|22788.85
00:35:41|22787.88
00:35:43|22784.71
00:35:43|22788.27
00:35:45|22787.02
00:35:45|22786.03
00:35:47|22787.4
00:35:48|22790.8
00:35:49|22790.69
00:35:50|22787.03
00:35:51|22785.99
00:35:52|22782.77
00:35:53|22783.05
00:35:54|22782.33
00:35:55|22785.01
00:35:56|22788.72
00:35:57|22787.04
00:35:58|22786.84
00:35:59|22785.05
00:36:00|22786.36
00:36:01|22784.97
00:36:02|22782.52
00:36:03|22783.3
00:36:04|22781.22
00:36:05|22780.25
00:36:06|22781.75
00:36:07|22779.37
00:36:08|22778.62
00:36:09|22780.65
00:36:10|22781.44
00:36:11|22780.
00:36:12|22780.41
00:36:13|22779.97
00:36:14|22776.79
00:36:15|22778.19
00:36:16|22780.59
00:36:17|22780.58
00:36:18|22777.31
00:36:19|22772.99
00:36:20|22766.94
00:36:21|22772.21
00:36:22|22770.4
00:36:23|22769.76
00:36:24|22771.69
00:36:25|22767.79
00:36:26|22770.2
00:36:27|22768.52
00:36:28|22767.4
00:36:29|22769.04
00:36:30|22769.08
00:36:31|22770.17
00:36:32|22769.17
00:36:33|22772.93
00:36:34|22774.24
00:36:35|22772.98
00:36:36|22774.22
00:36:37|22775.72
00:36:38|22773.03
00:36:39|22772.66
00:36:40|22772.54
00:36:41|22773.7
00:36:42|22773.53
00:36:43|22773.19
00:36:44|22771.21
00:36:45|22774.03
00:36:46|22773.22
00:36:47|22773.98
00:36:48|22773.99
00:36:49|22773.07
00:36:50|22773.37
00:36:51|22774.53
00:36:52|22771.32
00:36:53|22773.19
00:36:54|22771.72
00:36:55|22773.6
00:36:56|22773.77
00:36:57|22773.33
00:36:58|22773.88
00:36:59|22772.82
00:37:00|22772.79
00:37:01|22773.75
00:37:02|22770.28
00:37:03|22777.14
00:37:04|22777.17
00:37:05|22774.48
00:37:06|22774.36
00:37:07|22773.48
00:37:08|22775.79
00:37:09|22776.08
00:37:10|22778.07
00:37:11|22776.59
00:37:12|22777.22
00:37:13|22775.57
00:37:14|22774.81
00:37:16|22773.75
00:37:16|22772.84
00:37:17|22774.3
00:37:18|22774.11
00:37:19|22773.76
00:37:20|22777.52
00:37:21|22774.84
00:37:22|22774.73
00:37:23|22775.8
00:37:24|22774.9
00:37:25|22773.23
00:37:26|22773.56
00:37:27|22772.48
00:37:28|22773.48
00:37:29|22774.12
00:37:30|22773.64
00:37:31|22772.85
00:37:32|22773.25
00:37:33|22773.43
00:37:34|22772.75
00:37:35|22771.14
00:37:36|22773.67
00:37:37|22772.86
00:37:38|22772.11
00:37:40|22775.27
00:37:40|22775.94
00:37:41|22774.29
00:37:44|22774.08
00:37:44|22773.98
00:37:45|22774.33
00:37:46|22773.7
00:37:47|22772.29
00:37:49|22773.5
00:37:50|22773.18
00:37:50|22773.45
00:37:52|22770.7
00:37:52|22773.32
00:37:54|22772.05
00:37:54|22773.04
00:37:55|22774.68
00:37:56|22773.59
00:37:57|22774.17
00:37:58|22773.27
00:38:00|22774.27
00:38:00|22773.35
00:38:02|22773.52
00:38:02|22772.72
00:38:03|22778.65
00:38:05|22778.71
00:38:05|22777.35
00:38:06|22779.06
00:38:08|22777.39
00:38:09|22775.92
00:38:09|22776.62
00:38:10|22776.87
00:38:12|22771.3
00:38:13|22775.7
00:38:14|22776.19
00:38:14|22776.56
00:38:16|22774.13
00:38:16|22775.39
00:38:17|22776.55
00:38:18|22776.71
00:38:20|22775.6
00:38:20|22776.08
00:38:22|22776.1
00:38:23|22772.38
00:38:24|22769.05
00:38:24|22771.1
00:38:25|22776.17
00:38:26|22776.35
00:38:28|22774.61
00:38:28|22774.62
00:38:29|22775.54
00:38:31|22776.29
00:38:31|22775.94
00:38:32|22775.94
00:38:33|22774.86
00:38:35|22774.45
00:38:37|22776.48
00:38:37|22775.79
00:38:38|22776.53
00:38:39|22776.61
00:38:40|22775.49
00:38:41|22775.53
00:38:42|22775.63
00:38:43|22773.29
00:38:45|22773.23
00:38:46|22774.15
00:38:47|22772.74
00:38:48|22772.08
00:38:49|22772.85
00:38:49|22773.18
00:38:50|22772.93
00:38:51|22773.28
00:38:53|22774.54
00:38:53|22774.52
00:38:55|22774.37
00:38:56|22775.24
00:38:57|22774.24
00:38:58|22776.13
00:38:59|22777.19
00:39:00|22775.03
00:39:01|22774.54
00:39:02|22773.55
00:39:03|22774.17
00:39:04|22776.03
00:39:05|22775.31
00:39:06|22775.82
00:39:07|22774.55
00:39:08|22774.54
00:39:09|22774.53
00:39:11|22779.19
00:39:11|22778.83
00:39:12|22779.42
00:39:13|22775.83
00:39:14|22777.38
00:39:15|22778.06
00:39:16|22777.92
00:39:17|22776.38
00:39:19|22778.77
00:39:19|22777.73
00:39:21|22776.93
00:39:21|22778.27
00:39:23|22779.03
00:39:23|22778.
00:39:25|22774.98
00:39:25|22775.6
00:39:26|22776.93
00:39:28|22778.69
00:39:29|22777.24
00:39:29|22776.91
00:39:31|22776.2
00:39:31|22776.91
00:39:32|22776.78
00:39:34|22776.52
00:39:34|22775.51
00:39:35|22774.57
00:39:36|22778.01
00:39:37|22779.6
00:39:38|22786.68
00:39:39|22788.15
00:39:40|22787.68
00:39:41|22791.52
00:39:43|22792.27
00:39:44|22789.18
00:39:45|22792.92
00:39:46|22790.33
00:39:47|22790.03
00:39:49|22787.95
00:39:49|22786.84
00:39:50|22790.13
00:39:51|22787.74
00:39:52|22782.97
00:39:53|22782.19
00:39:55|22782.14
00:39:56|22780.92
00:39:56|22778.67
00:39:57|22777.96
00:39:59|22778.01
00:40:01|22780.46
00:40:01|22783.63
00:40:03|22780.25
00:40:03|22780.5
00:40:04|22779.14
00:40:05|22779.34
00:40:08|22775.02
00:40:08|22775.44
00:40:09|22773.25
00:40:10|22775.96
00:40:11|22776.65
00:40:12|22775.06
00:40:13|22773.93
00:40:14|22773.96
00:40:15|22775.77
00:40:16|22775.22
00:40:17|22774.45
00:40:18|22774.95
00:40:19|22774.96
00:40:20|22776.65
00:40:21|22775.55
00:40:22|22773.69
00:40:23|22775.12
00:40:24|22775.12
00:40:25|22774.98
00:40:26|22777.07
00:40:27|22775.68
00:40:28|22772.19
00:40:29|22775.41
00:40:30|22777.41
00:40:31|22776.91
00:40:32|22775.06
00:40:33|22775.48
00:40:34|22773.04
00:40:35|22775.29
00:40:36|22779.99
00:40:37|22778.01
00:40:38|22781.59
00:40:40|22779.31
00:40:40|22779.88
00:40:42|22777.94
00:40:44|22775.58
00:40:44|22774.55
00:40:45|22774.54
00:40:46|22774.79
00:40:47|22776.99
00:40:48|22781.25
00:40:49|22779.75
00:40:50|22781.66
00:40:51|22790.67
00:40:52|22796.82
00:40:53|22800.99
00:40:54|22804.49
00:40:55|22795.59
00:40:56|22793.17
00:40:57|22791.26
00:40:59|22793.5
00:40:59|22797.
00:41:02|22789.13
00:41:02|22788.56
00:41:03|22787.31
00:41:04|22784.77
00:41:05|22783.49
00:41:06|22783.3
00:41:07|22780.86
00:41:08|22775.27
00:41:09|22778.73
00:41:10|22778.52
00:41:11|22777.2
00:41:12|22777.29
00:41:13|22774.31
00:41:14|22774.4
00:41:15|22774.95
00:41:16|22774.94
00:41:17|22774.83
00:41:18|22775.19
00:41:20|22775.39
00:41:20|22776.79
00:41:21|22775.67
00:41:22|22775.42
00:41:23|22774.12
00:41:25|22773.19
00:41:26|22774.41
00:41:27|22772.26
00:41:27|22773.73
00:41:30|22772.29
00:41:30|22771.48
00:41:32|22776.6
00:41:32|22774.1
00:41:34|22775.33
00:41:34|22774.95
00:41:35|22773.65
00:41:37|22773.32
00:41:38|22772.76
00:41:39|22774.23
00:41:39|22773.03
00:41:41|22773.21
00:41:42|22771.96
00:41:43|22773.1
00:41:44|22771.97
00:41:44|22772.7
00:41:46|22774.19
00:41:47|22772.06
00:41:48|22771.34
00:41:49|22772.31
00:41:50|22772.87
00:41:51|22772.51
00:41:52|22773.67
00:41:53|22774.1
00:41:54|22771.6
00:41:55|22771.6
00:41:56|22771.03
00:41:57|22772.99
00:41:58|22771.84
00:41:59|22772.61
00:42:00|22780.69
00:42:02|22777.83
00:42:03|22777.89
00:42:03|22775.34
00:42:05|22774.86
00:42:06|22773.48
00:42:07|22774.24
00:42:07|22773.84
00:42:08|22775.69
00:42:10|22773.56
00:42:10|22774.86
00:42:12|22772.99
00:42:12|22772.12
00:42:13|22772.15
00:42:14|22773.42
00:42:15|22773.44
00:42:17|22774.53
00:42:18|22772.5
00:42:19|22768.98
00:42:19|22765.97
00:42:21|22765.38
00:42:22|22768.95
00:42:23|22768.25
00:42:23|22767.48
00:42:26|22764.13
00:42:27|22761.76
00:42:27|22760.78
00:42:28|22760.69
00:42:30|22762.59
00:42:32|22763.61
00:42:32|22764.6
00:42:33|22765.66
00:42:34|22765.95
00:42:35|22766.96
00:42:36|22764.55
00:42:37|22764.37
00:42:38|22764.24
00:42:39|22766.56
00:42:40|22765.79
00:42:41|22764.35
00:42:42|22762.74
00:42:43|22766.6
00:42:44|22765.9
00:42:45|22765.65
00:42:46|22765.66
00:42:47|22767.37
00:42:48|22765.71
00:42:49|22765.67
00:42:51|22764.77
00:42:52|22763.97
00:42:53|22762.95
00:42:54|22764.11
00:42:55|22765.47
00:42:56|22763.42
00:42:57|22764.14
00:42:58|22763.6
00:42:59|22764.22
00:43:00|22763.48
00:43:01|22770.71
00:43:03|22769.63
00:43:04|22771.24
00:43:04|22769.83
00:43:06|22772.61
00:43:07|22772.38
00:43:08|22769.76
00:43:09|22770.52
00:43:10|22770.49
00:43:11|22769.58
00:43:12|22770.18
00:43:13|22769.43
00:43:14|22768.84
00:43:15|22770.81
00:43:16|22768.69
00:43:17|22768.96
00:43:18|22763.15
00:43:19|22761.53
00:43:20|22764.62
00:43:21|22764.13
00:43:22|22766.48
00:43:23|22767.19
00:43:24|22765.7
00:43:25|22764.42
00:43:26|22765.57
00:43:27|22766.33
00:43:28|22767.78
00:43:29|22766.14
00:43:30|22761.27
00:43:31|22759.05
00:43:32|22754.29
00:43:33|22756.15
00:43:34|22757.9
00:43:36|22754.79
00:43:36|22756.68
00:43:37|22756.24
00:43:39|22755.68
00:43:39|22755.04
00:43:41|22753.8
00:43:41|22751.55
00:43:42|22753.79
00:43:43|22753.38
00:43:44|22748.9
00:43:45|22748.93
00:43:46|22745.65
00:43:48|22745.68
00:43:49|22743.16
00:43:50|22743.23
00:43:51|22744.28
00:43:52|22733.26
00:43:53|22732.98
00:43:54|22731.34
00:43:55|22734.91
00:43:56|22738.86
00:43:57|22739.47
00:43:58|22738.78
00:43:59|22736.82
00:44:00|22736.75
00:44:01|22736.88
00:44:02|22741.34
00:44:03|22736.18
00:44:04|22738.76
00:44:05|22740.04
00:44:06|22737.12
00:44:07|22736.09
00:44:08|22737.02
00:44:09|22737.86
00:44:10|22738.48
00:44:11|22736.76
00:44:12|22736.65
00:44:13|22737.53
00:44:14|22737.51
00:44:15|22738.95
00:44:16|22737.32
00:44:17|22738.36
00:44:18|22738.93
00:44:19|22740.73
00:44:20|22738.05
00:44:21|22738.46
00:44:22|22738.45
00:44:23|22735.56
00:44:24|22736.09
00:44:25|22738.51
00:44:26|22739.54
00:44:27|22739.75
00:44:28|22740.2
00:44:29|22740.67
00:44:30|22739.21
00:44:31|22739.73
00:44:32|22738.61
00:44:34|22740.92
00:44:34|22739.54
00:44:36|22739.21
00:44:36|22740.9
00:44:38|22742.66
00:44:38|22746.99
00:44:40|22745.97
00:44:40|22745.58
00:44:41|22745.66
00:44:42|22746.6
00:44:44|22747.
00:44:45|22747.
00:44:46|22748.7
00:44:46|22747.39
00:44:48|22744.96
00:44:49|22745.73
00:44:50|22745.85
00:44:51|22746.06
00:44:52|22742.66
00:44:53|22743.16
00:44:54|22743.63
00:44:55|22743.07
00:44:56|22744.79
00:44:57|22744.74
00:44:58|22744.54
00:44:59|22744.03
00:44:59|22744.09
00:45:01|22743.17
00:45:01|22743.12
00:45:03|22740.73
00:45:05|22742.73
00:45:05|22742.23
00:45:06|22741.38
00:45:08|22742.02
00:45:09|22740.27
00:45:11|22741.03
00:45:12|22741.22
00:45:13|22741.31
00:45:14|22741.41
00:45:15|22739.22
00:45:16|22742.87
00:45:17|22740.85
00:45:18|22742.78
00:45:20|22741.71
00:45:21|22741.3
00:45:22|22742.51
00:45:22|22743.12
00:45:24|22744.36
00:45:24|22742.38
00:45:25|22739.67
00:45:27|22739.92
00:45:27|22740.05
00:45:29|22742.63
00:45:30|22742.37
00:45:31|22744.15
00:45:31|22743.46
00:45:33|22747.
00:45:34|22746.26
00:45:35|22744.22
00:45:36|22744.96
00:45:37|22745.65
00:45:38|22743.72
00:45:39|22745.07
00:45:40|22745.07
00:45:41|22745.56
00:45:42|22744.54
00:45:43|22744.52
00:45:44|22740.62
00:45:45|22740.48
00:45:46|22737.28
00:45:47|22738.88
00:45:48|22737.56
00:45:49|22738.74
00:45:50|22738.35
00:45:51|22740.33
00:45:52|22740.9
00:45:53|22739.9
00:45:54|22741.42
00:45:55|22740.96
00:45:56|22740.96
00:45:57|22741.38
00:45:59|22737.13
00:45:59|22738.57
00:46:01|22736.07
00:46:02|22736.41
00:46:03|22737.6
00:46:04|22735.54
00:46:06|22736.35
00:46:06|22737.13
00:46:08|22733.34
00:46:08|22730.16
00:46:09|22735.77
00:46:11|22733.38
00:46:12|22732.83
00:46:13|22731.97
00:46:14|22732.
00:46:16|22735.34
00:46:16|22736.72
00:46:17|22735.02
00:46:18|22735.66
00:46:19|22737.65
00:46:20|22736.39
00:46:21|22736.72
00:46:22|22735.98
00:46:23|22737.93
00:46:24|22735.18
00:46:25|22735.91
00:46:26|22736.08
00:46:28|22735.17
00:46:29|22736.83
00:46:31|22737.35
00:46:31|22736.89
00:46:32|22736.16
00:46:33|22736.23
00:46:35|22735.11
00:46:36|22736.24
00:46:38|22735.96
00:46:38|22734.98
00:46:39|22734.1
00:46:40|22737.11
00:46:41|22737.09
00:46:42|22735.59
00:46:44|22735.73
00:46:45|22730.8
00:46:45|22730.
00:46:47|22734.94
00:46:47|22733.
00:46:50|22731.65
00:46:50|22731.65
00:46:51|22732.74
00:46:52|22732.54
00:46:53|22732.48
00:46:54|22726.31
00:46:55|22728.78
00:46:56|22727.89
00:46:57|22726.25
00:46:58|22727.71
00:46:59|22727.85
00:47:00|22727.94
00:47:01|22728.96
00:47:02|22728.47
00:47:03|22727.7
00:47:04|22727.35
00:47:05|22726.79
00:47:06|22728.37
00:47:07|22728.37
00:47:08|22727.11
00:47:09|22725.52
00:47:10|22728.76
00:47:11|22729.05
00:47:12|22726.57
00:47:13|22728.64
00:47:14|22725.92
00:47:15|22728.05
00:47:16|22725.92
00:47:17|22726.05
00:47:18|22727.3
00:47:19|22723.32
00:47:20|22725.71
00:47:21|22724.92
00:47:22|22728.27
00:47:23|22731.85
00:47:24|22731.55
00:47:26|22730.12
00:47:27|22729.16
00:47:27|22728.56
00:47:30|22732.
00:47:30|22732.27
00:47:31|22732.19
00:47:32|22730.94
00:47:33|22729.73
00:47:34|22729.74
00:47:35|22732.3
00:47:36|22731.17
00:47:37|22731.79
00:47:38|22730.95
00:47:39|22728.57
00:47:41|22731.06
00:47:41|22730.4
00:47:42|22731.
00:47:44|22733.42
00:47:44|22732.1
00:47:45|22737.14
00:47:47|22737.24
00:47:48|22735.89
00:47:49|22736.99
00:47:49|22736.32
00:47:50|22735.53
00:47:52|22734.75
00:47:53|22736.67
00:47:53|22736.01
00:47:55|22736.19
00:47:56|22729.32
00:47:57|22730.
00:47:58|22725.9
00:47:58|22727.31
00:48:00|22726.84
00:48:00|22726.2
00:48:02|22725.86
00:48:02|22727.31
00:48:03|22727.1
00:48:05|22725.82
00:48:06|22731.3
00:48:08|22736.12
00:48:08|22734.57
00:48:09|22732.23
00:48:10|22726.51
00:48:11|22727.39
00:48:12|22729.56
00:48:13|22729.54
00:48:14|22729.51
00:48:15|22729.49
00:48:16|22727.94
00:48:17|22729.52
00:48:18|22726.35
00:48:19|22726.23
00:48:20|22726.71
00:48:21|22727.7
00:48:22|22726.63
00:48:23|22731.
00:48:25|22729.23
00:48:25|22730.44
00:48:27|22728.89
00:48:29|22728.42
00:48:29|22728.64
00:48:31|22727.64
00:48:31|22727.64
00:48:32|22727.97
00:48:34|22729.
00:48:35|22729.
00:48:36|22728.6
00:48:37|22728.14
00:48:37|22729.46
00:48:39|22728.9
00:48:40|22730.42
00:48:40|22729.93
00:48:41|22730.14
00:48:42|22730.18
00:48:43|22731.75
00:48:45|22730.89
00:48:46|22731.83
00:48:47|22731.01
00:48:47|22730.4
00:48:48|22731.47
00:48:49|22731.53
00:48:50|22730.73
00:48:52|22726.37
00:48:53|22722.96
00:48:53|22724.46
00:48:55|22723.72
00:48:56|22724.51
00:48:57|22724.23
00:48:58|22724.12
00:48:59|22724.66
00:48:59|22724.66
00:49:02|22725.18
00:49:02|22725.1
00:49:03|22725.46
00:49:04|22721.35
00:49:05|22722.14
00:49:07|22720.42
00:49:07|22720.45
00:49:08|22720.29
00:49:10|22721.79
00:49:11|22720.47
00:49:12|22723.4
00:49:13|22720.45
00:49:14|22722.01
00:49:15|22721.68
00:49:16|22720.4
00:49:17|22721.51
00:49:18|22717.93
00:49:20|22720.15
00:49:20|22721.19
00:49:21|22722.46
00:49:23|22721.13
00:49:23|22722.91
00:49:24|22724.23
00:49:26|22723.86
00:49:26|22723.97
00:49:28|22723.47
00:49:28|22723.47
00:49:29|22723.45
00:49:30|22723.82
00:49:31|22722.33
00:49:32|22724.63
00:49:34|22721.7
00:49:35|22722.36
00:49:35|22721.96
00:49:37|22723.21
00:49:38|22723.17
00:49:39|22725.83
00:49:41|22724.55
00:49:41|22724.46
00:49:42|22724.16
00:49:43|22724.56
00:49:44|22724.81
00:49:45|22723.7
00:49:46|22725.01
00:49:48|22724.85
00:49:48|22725.98
00:49:49|22724.6
00:49:50|22725.75
00:49:52|22726.06
00:49:52|22725.75
00:49:54|22726.12
00:49:54|22724.97
00:49:55|22724.07
00:49:56|22723.84
00:49:57|22724.32
00:49:58|22725.25
00:49:59|22724.7
00:50:00|22722.89
00:50:01|22724.17
00:50:03|22722.19
00:50:04|22722.98
00:50:05|22723.75
00:50:06|22722.52
00:50:06|22723.69
00:50:09|22724.
00:50:09|22723.13
00:50:10|22724.08
00:50:11|22723.45
00:50:12|22724.41
00:50:13|22723.66
00:50:14|22723.67
00:50:15|22724.84
00:50:16|22725.54
00:50:17|22729.1
00:50:18|22727.75
00:50:19|22727.65
00:50:20|22727.59
00:50:21|22726.1
00:50:22|22727.1
00:50:23|22725.4
00:50:24|22725.47
00:50:26|22725.23
00:50:27|22723.7
00:50:27|22725.01
00:50:29|22722.81
00:50:29|22724.5
00:50:31|22724.5
00:50:31|22724.29
00:50:34|22725.48
00:50:34|22725.48
00:50:36|22725.26
00:50:37|22726.34
00:50:39|22729.01
00:50:39|22727.78
00:50:40|22726.47
00:50:41|22726.57
00:50:42|22726.66
00:50:43|22726.83
00:50:44|22729.32
00:50:45|22726.62
00:50:46|22728.18
00:50:48|22730.91
00:50:49|22732.75
00:50:51|22724.06
00:50:51|22726.28
00:50:52|22725.97
00:50:53|22723.83
00:50:54|22725.89
00:50:55|22726.04
00:50:56|22726.16
00:50:57|22729.15
00:50:58|22732.05
00:50:59|22727.5
00:51:01|22724.5
00:51:02|22727.84
00:51:02|22724.89
00:51:03|22725.92
00:51:04|22726.09
00:51:06|22724.92
00:51:07|22725.47
00:51:08|22726.33
00:51:08|22726.33
00:51:09|22726.34
00:51:11|22726.07
00:51:11|22721.77
00:51:13|22723.42
00:51:13|22723.42
00:51:15|22725.05
00:51:16|22724.89
00:51:17|22723.78
00:51:18|22725.33
00:51:18|22725.58
00:51:20|22722.81
00:51:21|22723.04
00:51:22|22723.4
00:51:24|22723.66
00:51:24|22724.11
00:51:25|22724.22
00:51:26|22724.22
00:51:27|22722.56
00:51:28|22723.78
00:51:29|22723.9
00:51:30|22722.62
00:51:31|22723.8
00:51:33|22723.69
00:51:34|22722.95
00:51:35|22721.35
00:51:35|22721.58
00:51:37|22721.5
00:51:37|22721.54
00:51:38|22721.45
00:51:39|22721.56
00:51:40|22722.02
00:51:41|22721.94
00:51:43|22724.44
00:51:44|22726.01
00:51:44|22725.27
00:51:46|22725.58
00:51:46|22726.99
00:51:48|22726.22
00:51:49|22726.64
00:51:50|22728.53
00:51:51|22731.94
00:51:52|22734.75
00:51:53|22736.14
00:51:54|22735.17
00:51:55|22735.98
00:51:56|22734.63
00:51:57|22731.65
00:51:58|22730.81
00:51:59|22733.11
00:52:00|22739.96
00:52:01|22742.38
00:52:02|22747.45
00:52:03|22747.46
00:52:04|22749.53
00:52:05|22746.3
00:52:06|22746.28
00:52:08|22747.34
00:52:08|22748.24
00:52:09|22748.18
00:52:10|22749.71
00:52:11|22748.05
00:52:12|22749.39
00:52:13|22748.98
00:52:14|22750.75
00:52:16|22748.87
00:52:17|22749.3
00:52:18|22747.85
00:52:19|22756.21
00:52:19|22758.05
00:52:20|22757.02
00:52:23|22757.15
00:52:23|22753.41
00:52:24|22750.46
00:52:25|22751.9
00:52:26|22748.4
00:52:27|22747.94
00:52:28|22750.38
00:52:29|22748.73
00:52:30|22750.35
00:52:31|22750.65
00:52:32|22751.98
00:52:34|22748.62
00:52:34|22746.59
00:52:35|22747.72
00:52:37|22747.72
00:52:37|22750.03
00:52:39|22748.38
00:52:39|22747.06
00:52:40|22746.54
00:52:42|22746.04
00:52:43|22748.18
00:52:44|22749.79
00:52:45|22753.61
00:52:46|22755.42
00:52:47|22755.46
00:52:48|22756.6
00:52:49|22757.68
00:52:50|22754.3
00:52:51|22753.92
00:52:52|22755.27
00:52:53|22753.91
00:52:54|22753.07
00:52:55|22753.78
00:52:56|22758.37
00:52:57|22758.39
00:52:58|22758.58
00:52:59|22758.58
00:53:00|22755.61
00:53:01|22755.52
00:53:03|22750.1
00:53:04|22751.19
00:53:05|22750.16
00:53:06|22750.2
00:53:08|22750.36
00:53:09|22750.19
00:53:10|22750.17
00:53:11|22750.21
00:53:11|22750.94
00:53:12|22751.41
00:53:14|22750.68
00:53:15|22750.91
00:53:15|22749.45
00:53:16|22749.66
00:53:17|22750.16
00:53:19|22744.63
00:53:19|22745.52
00:53:20|22746.31
00:53:21|22746.31
00:53:23|22746.4
00:53:24|22745.95
00:53:24|22750.7
00:53:26|22750.47
00:53:26|22750.
00:53:27|22751.59
00:53:29|22748.1
00:53:30|22748.11
00:53:31|22748.61
00:53:32|22749.27
00:53:33|22749.38
00:53:34|22754.55
00:53:35|22755.86
00:53:36|22754.92
00:53:37|22754.37
00:53:38|22754.08
00:53:39|22749.69
00:53:40|22751.49
00:53:41|22750.83
00:53:42|22750.71
00:53:43|22750.39
00:53:44|22752.42
00:53:45|22752.
00:53:46|22750.03
00:53:47|22748.14
00:53:48|22751.09
00:53:49|22749.62
00:53:50|22750.39
00:53:51|22751.4
00:53:52|22753.61
00:53:53|22754.89
00:53:54|22753.39
00:53:55|22752.5
00:53:57|22752.28
00:53:57|22751.59
00:53:58|22753.
00:54:00|22752.21
00:54:00|22752.86
00:54:01|22752.85
00:54:02|22753.
00:54:04|22755.03
00:54:04|22755.98
00:54:05|22754.67
00:54:07|22755.96
00:54:08|22755.64
00:54:08|22755.59
00:54:09|22755.61
00:54:11|22755.07
00:54:12|22755.99
00:54:13|22754.35
00:54:14|22756.39
00:54:15|22755.53
00:54:16|22755.9
00:54:16|22755.9
00:54:18|22754.56
00:54:19|22755.87
00:54:19|22757.06
00:54:21|22758.3
00:54:21|22756.34
00:54:23|22756.48
00:54:23|22757.39
00:54:25|22753.6
00:54:26|22751.33
00:54:27|22750.01
00:54:28|22753.01
00:54:28|22752.3
00:54:30|22753.49
00:54:30|22755.26
00:54:32|22751.54
00:54:33|22752.43
00:54:34|22752.4
00:54:35|22752.48
00:54:35|22753.88
00:54:36|22752.17
00:54:37|22753.3
00:54:39|22752.91
00:54:41|22752.51
00:54:41|22752.77
00:54:42|22752.32
00:54:43|22752.74
00:54:44|22752.78
00:54:45|22753.49
00:54:46|22752.62
00:54:47|22752.76
00:54:48|22752.47
00:54:49|22752.47
00:54:50|22753.87
00:54:51|22755.34
00:54:52|22753.62
00:54:53|22756.01
00:54:55|22757.31
00:54:55|22754.97
00:54:58|22756.13
00:54:58|22756.12
00:54:59|22754.53
00:55:00|22754.99
00:55:01|22755.96
00:55:02|22756.13
00:55:04|22755.6
00:55:05|22755.3
00:55:06|22754.71
00:55:08|22754.7
00:55:09|22752.48
00:55:10|22751.18
00:55:11|22751.03
00:55:12|22751.51
00:55:13|22750.45
00:55:14|22750.45
00:55:15|22751.46
00:55:16|22750.51
00:55:18|22750.13
00:55:19|22749.14
00:55:19|22750.28
00:55:20|22750.23
00:55:21|22750.5
00:55:22|22750.82
00:55:23|22751.14
00:55:24|22750.33
00:55:26|22750.33
00:55:26|22750.33
00:55:27|22751.22
00:55:28|22750.01
00:55:29|22750.31
00:55:30|22751.44
00:55:31|22751.37
00:55:32|22755.57
00:55:34|22762.83
00:55:34|22764.99
00:55:35|22763.43
00:55:37|22764.61
00:55:37|22760.56
00:55:38|22761.3
00:55:40|22757.96
00:55:40|22759.25
00:55:41|22761.81
00:55:42|22764.19
00:55:43|22764.8
00:55:44|22768.86
00:55:45|22764.99
00:55:47|22760.03
00:55:48|22761.25
00:55:48|22762.24
00:55:49|22764.49
00:55:50|22763.21
00:55:52|22763.67
00:55:52|22763.6
00:55:54|22761.31
00:55:55|22761.82
00:55:56|22760.35
00:55:57|22761.57
00:55:58|22759.6
00:55:59|22756.31
00:56:00|22757.31
00:56:01|22757.01
00:56:02|22752.99
00:56:03|22752.87
00:56:04|22750.98
00:56:05|22752.63
00:56:06|22752.54
00:56:07|22751.92
00:56:08|22752.12
00:56:09|22752.54
00:56:10|22753.17
00:56:11|22755.92
00:56:12|22757.6
00:56:13|22761.54
00:56:14|22760.33
00:56:15|22761.04
00:56:16|22758.56
00:56:17|22757.93
00:56:18|22757.92
00:56:19|22753.
00:56:20|22752.6
00:56:21|22753.02
00:56:22|22750.58
00:56:23|22753.69
00:56:25|22755.95
00:56:25|22755.95
00:56:27|22752.82
00:56:27|22752.5
00:56:28|22751.33
00:56:29|22751.26
00:56:30|22753.55
00:56:32|22752.76
00:56:32|22752.03
00:56:34|22753.75
00:56:34|22753.75
00:56:35|22752.9
00:56:36|22757.7
00:56:37|22759.02
00:56:38|22757.25
00:56:39|22756.1
00:56:41|22760.
00:56:41|22761.98
00:56:43|22765.07
00:56:43|22764.8
00:56:44|22765.04
00:56:46|22763.6
00:56:46|22762.09
00:56:47|22761.93
00:56:48|22761.92
00:56:50|22761.55
00:56:50|22761.53
00:56:51|22762.73
00:56:53|22762.72
00:56:54|22766.18
00:56:54|22764.24
00:56:56|22757.41
00:56:57|22753.13
00:56:58|22755.95
00:56:59|22755.48
00:57:00|22753.77
00:57:01|22763.28
00:57:02|22764.64
00:57:03|22763.41
00:57:04|22762.74
00:57:05|22761.29
00:57:06|22761.12
00:57:08|22760.92
00:57:09|22758.3
00:57:09|22760.41
00:57:11|22759.96
00:57:12|22761.72
00:57:13|22760.82
00:57:14|22762.04
00:57:14|22758.74
00:57:16|22758.83
00:57:17|22759.09
00:57:17|22752.38
00:57:18|22751.27
00:57:20|22754.41
00:57:21|22753.94
00:57:22|22756.58
00:57:23|22760.23
00:57:25|22757.33
00:57:25|22758.
00:57:26|22757.38
00:57:28|22756.87
00:57:29|22758.
00:57:30|22758.
00:57:31|22756.4
00:57:32|22756.28
00:57:32|22758.06
00:57:34|22759.73
00:57:35|22760.11
00:57:36|22761.53
00:57:37|22761.02
00:57:38|22759.7
00:57:38|22758.99
00:57:41|22759.3
00:57:41|22763.59
00:57:42|22763.63
00:57:43|22763.65
00:57:45|22764.12
00:57:46|22761.44
00:57:46|22763.19
00:57:48|22762.98
00:57:49|22761.18
00:57:50|22761.19
00:57:51|22760.38
00:57:51|22763.42
00:57:53|22762.44
00:57:53|22762.96
00:57:54|22763.34
00:57:56|22761.6
00:57:57|22759.12
00:57:58|22759.89
00:58:00|22761.41
00:58:01|22761.3
00:58:02|22761.3
00:58:03|22760.16
00:58:04|22761.27
00:58:04|22760.63
00:58:06|22760.72
00:58:07|22760.72
00:58:08|22761.94
00:58:08|22760.69
00:58:10|22759.66
00:58:11|22760.12
00:58:12|22758.18
00:58:13|22759.81
00:58:14|22760.06
00:58:15|22762.44
00:58:16|22761.39
00:58:17|22761.17
00:58:18|22759.67
00:58:19|22763.05
00:58:20|22759.99
00:58:21|22761.14
00:58:22|22759.84
00:58:23|22759.79
00:58:24|22759.74
00:58:25|22759.13
00:58:26|22758.8
00:58:27|22757.35
00:58:28|22757.63
00:58:29|22756.93
00:58:30|22758.59
00:58:31|22757.58
00:58:32|22757.97
00:58:33|22759.09
00:58:34|22761.32
00:58:35|22762.43
00:58:36|22762.83
00:58:37|22765.17
00:58:38|22764.73
00:58:39|22765.94
00:58:40|22767.1
00:58:41|22768.7
00:58:42|22764.07
00:58:43|22763.97
00:58:44|22770.02
00:58:45|22775.88
00:58:46|22775.25
00:58:47|22774.69
00:58:48|22775.46
00:58:49|22770.88
00:58:50|22771.45
00:58:51|22772.31
00:58:52|22772.61
00:58:53|22771.45
00:58:54|22771.65
00:58:55|22771.14
00:58:56|22770.72
00:58:57|22770.6
00:58:58|22771.39
00:58:59|22772.24
00:59:00|22773.05
00:59:01|22771.42
00:59:03|22770.72
00:59:05|22763.73
00:59:05|22762.81
00:59:06|22762.17
00:59:08|22761.84
00:59:09|22761.81
00:59:10|22760.97
00:59:12|22763.49
00:59:12|22765.66
00:59:13|22764.47
00:59:14|22762.22
00:59:15|22765.16
00:59:16|22762.17
00:59:17|22762.17
00:59:19|22763.36
00:59:20|22764.63
00:59:20|22764.6
00:59:23|22762.88
00:59:23|22762.8
00:59:24|22761.46
00:59:25|22762.25
00:59:26|22760.7
00:59:27|22762.88
00:59:28|22762.03
00:59:29|22762.17
00:59:30|22761.71
00:59:31|22761.34
00:59:32|22762.16
00:59:33|22762.16
00:59:34|22760.91
00:59:35|22760.94
00:59:36|22762.06
00:59:37|22762.08
00:59:38|22760.68
00:59:39|22764.19
00:59:40|22766.99
00:59:41|22769.24
00:59:42|22772.03
00:59:43|22770.75
00:59:44|22771.73
00:59:45|22771.72
00:59:46|22771.26
00:59:47|22770.63
00:59:48|22771.13
00:59:49|22769.97
00:59:50|22770.39
00:59:51|22769.38
00:59:52|22766.18
00:59:53|22764.96
00:59:54|22766.43
00:59:55|22767.98
00:59:57|22765.41
00:59:58|22765.18
00:59:58|22766.12
00:59:59|22766.27
01:00:01|22764.12
01:00:02|22765.47
01:00:04|22769.65
01:00:04|22769.66
01:00:06|22777.69
01:00:06|22778.08
01:00:08|22774.01
01:00:08|22774.51
01:00:09|22776.35
01:00:11|22776.63
01:00:12|22777.85
01:00:14|22776.78
01:00:15|22777.99
01:00:16|22778.23
01:00:17|22777.65
01:00:18|22776.75
01:00:18|22778.15
01:00:20|22777.55
01:00:22|22775.83
01:00:23|22777.12
01:00:24|22777.
01:00:26|22779.73
01:00:27|22779.04
01:00:28|22779.05
01:00:28|22778.42
01:00:30|22779.26
01:00:31|22779.14
01:00:31|22776.84
01:00:32|22778.16
01:00:34|22777.97
01:00:35|22778.16
01:00:36|22777.26
01:00:37|22778.12
01:00:37|22778.65
01:00:39|22778.63
01:00:40|22778.15
01:00:41|22778.22
01:00:42|22780.07
01:00:43|22780.17
01:00:44|22781.18
01:00:44|22778.64
01:00:46|22779.25
01:00:47|22779.33
01:00:47|22778.89
01:00:49|22782.36
01:00:50|22782.28
01:00:51|22781.72
01:00:52|22779.51
01:00:53|22778.01
01:00:54|22779.2
01:00:55|22778.53
01:00:56|22779.07
01:00:57|22778.57
01:00:58|22779.64
01:01:00|22778.72
01:01:01|22780.87
01:01:02|22779.47
01:01:03|22782.49
01:01:04|22780.81
01:01:05|22780.34
01:01:06|22780.97
01:01:08|22778.86
01:01:08|22779.65
01:01:10|22772.85
01:01:11|22771.89
01:01:12|22771.9
01:01:13|22771.27
01:01:14|22765.67
01:01:14|22768.94
01:01:16|22768.91
01:01:17|22770.12
01:01:19|22768.03
01:01:19|22766.73
01:01:21|22767.96
01:01:21|22767.93
01:01:22|22768.1
01:01:24|22767.41
01:01:24|22768.31
01:01:26|22767.41
01:01:27|22769.09
01:01:28|22766.86
01:01:29|22769.46
01:01:30|22767.17
01:01:31|22767.42
01:01:33|22768.53
01:01:33|22769.25
01:01:34|22769.25
01:01:35|22770.
01:01:36|22771.23
01:01:38|22772.84
01:01:39|22771.56
01:01:40|22770.14
01:01:41|22770.85
01:01:42|22772.15
01:01:43|22772.18
01:01:44|22770.89
01:01:45|22770.89
01:01:46|22771.82
01:01:47|22771.81
01:01:48|22771.45
01:01:49|22773.84
01:01:50|22774.27
01:01:52|22771.72
01:01:52|22771.07
01:01:53|22772.58
01:01:54|22772.88
01:01:56|22774.17
01:01:58|22777.19
01:01:58|22778.8
01:02:00|22777.87
01:02:02|22780.4
01:02:02|22777.33
01:02:03|22776.76
01:02:04|22774.59
01:02:05|22776.88
01:02:06|22777.03
01:02:07|22777.
01:02:08|22775.59
01:02:10|22774.88
01:02:10|22778.08
01:02:12|22776.9
01:02:13|22776.07
01:02:14|22773.76
01:02:15|22770.01
01:02:16|22770.47
01:02:17|22770.53
01:02:18|22770.53
01:02:19|22771.98
01:02:20|22772.63
01:02:22|22773.77
01:02:22|22773.84
01:02:23|22775.44
01:02:24|22778.77
01:02:25|22777.56
01:02:26|22776.79
01:02:27|22775.89
01:02:28|22777.56
01:02:29|22777.25
01:02:30|22777.59
01:02:31|22777.97
01:02:32|22777.06
01:02:33|22777.57
01:02:34|22778.17
01:02:35|22781.25
01:02:36|22779.25
01:02:37|22779.74
01:02:38|22781.08
01:02:39|22780.99
01:02:40|22782.51
01:02:41|22781.71
01:02:42|22781.57
01:02:43|22784.13
01:02:45|22783.63
01:02:46|22784.62
01:02:47|22781.1
01:02:48|22781.88
01:02:49|22781.86
01:02:50|22780.96
01:02:51|22785.7
01:02:53|22783.94
01:02:53|22784.07
01:02:54|22782.18
01:02:55|22782.93
01:02:56|22782.95
01:02:58|22775.26
01:02:59|22774.98
01:03:00|22777.1
01:03:01|22774.6
01:03:02|22774.82
01:03:03|22773.61
01:03:04|22774.36
01:03:05|22777.44
01:03:07|22776.77
01:03:08|22774.48
01:03:09|22774.48
01:03:10|22773.77
01:03:11|22772.71
01:03:13|22775.9
01:03:13|22774.93
01:03:14|22773.97
01:03:15|22774.
01:03:16|22768.41
01:03:17|22769.36
01:03:18|22769.8
01:03:19|22772.28
01:03:20|22770.2
01:03:21|22770.03
01:03:22|22770.31
01:03:23|22771.48
01:03:24|22771.59
01:03:25|22771.84
01:03:26|22767.55
01:03:29|22768.09
01:03:29|22765.9
01:03:30|22768.55
01:03:31|22768.1
01:03:32|22768.87
01:03:34|22768.08
01:03:35|22768.03
01:03:36|22768.12
01:03:36|22768.1
01:03:37|22771.99
01:03:39|22771.66
01:03:40|22772.26
01:03:41|22771.1
01:03:42|22773.99
01:03:43|22771.57
01:03:44|22773.31
01:03:44|22772.33
01:03:46|22772.7
01:03:47|22772.41
01:03:48|22771.83
01:03:48|22772.71
01:03:50|22772.7
01:03:52|22773.4
01:03:52|22775.
01:03:53|22770.17
01:03:54|22769.53
01:03:55|22768.93
01:03:56|22770.46
01:03:57|22769.74
01:03:59|22769.26
01:04:00|22769.71
01:04:00|22769.57
01:04:03|22779.55
01:04:03|22781.23
01:04:04|22778.9
01:04:05|22779.53
01:04:06|22773.97
01:04:07|22775.85
01:04:09|22776.47
01:04:10|22776.47
01:04:11|22774.33
01:04:12|22777.
01:04:13|22775.65
01:04:14|22775.12
01:04:15|22775.58
01:04:16|22771.83
01:04:17|22772.73
01:04:19|22772.65
01:04:19|22772.71
01:04:20|22773.91
01:04:21|22772.13
01:04:22|22778.09
01:04:23|22776.37
01:04:24|22777.02
01:04:25|22778.4
01:04:26|22778.01
01:04:27|22775.02
01:04:28|22777.66
01:04:29|22776.65
01:04:30|22779.03
01:04:31|22776.67
01:04:32|22775.63
01:04:33|22777.39
01:04:34|22775.06
01:04:35|22777.33
01:04:36|22777.51
01:04:37|22778.88
01:04:39|22778.93
01:04:40|22777.39
01:04:41|22777.25
01:04:43|22776.93
01:04:43|22777.48
01:04:44|22774.81
01:04:45|22770.8
01:04:47|22773.16
01:04:48|22773.04
01:04:49|22773.87
01:04:50|22776.89
01:04:51|22778.
01:04:52|22776.96
01:04:53|22777.08
01:04:54|22777.76
01:04:55|22777.3
01:04:56|22777.3
01:04:57|22778.48
01:04:58|22779.87
01:05:00|22780.28
01:05:01|22777.67
01:05:02|22778.29
01:05:03|22772.1
01:05:05|22770.
01:05:06|22770.09
01:05:07|22771.62
01:05:08|22772.09
01:05:09|22772.5
01:05:10|22773.23
01:05:11|22772.09
01:05:13|22770.95
01:05:13|22772.34
01:05:15|22771.86
01:05:16|22770.8
01:05:17|22771.67
01:05:17|22771.65
01:05:19|22770.8
01:05:20|22771.69
01:05:21|22772.78
01:05:22|22772.53
01:05:23|22772.52
01:05:24|22772.46
01:05:25|22771.5
01:05:26|22768.28
01:05:27|22771.28
01:05:29|22770.09
01:05:29|22770.09
01:05:31|22770.28
01:05:32|22770.18
01:05:33|22769.64
01:05:33|22770.17
01:05:34|22769.23
01:05:36|22770.83
01:05:36|22768.78
01:05:37|22766.61
01:05:39|22767.48
01:05:39|22769.53
01:05:40|22769.11
01:05:41|22769.07
01:05:42|22770.11
01:05:43|22769.33
01:05:44|22769.14
01:05:45|22768.14
01:05:46|22768.95
01:05:47|22769.24
01:05:48|22768.88
01:05:49|22769.26
01:05:50|22769.77
01:05:52|22769.28
01:05:53|22768.92
01:05:53|22769.7
01:05:55|22769.22
01:05:56|22769.22
01:05:56|22768.83
01:05:58|22769.07
01:05:58|22768.28
01:05:59|22768.14
01:06:01|22766.56
01:06:02|22762.76
01:06:03|22763.47
01:06:04|22763.4
01:06:05|22762.54
01:06:06|22763.31
01:06:07|22764.63
01:06:08|22765.97
01:06:09|22768.
01:06:10|22765.06
01:06:12|22766.33
01:06:13|22766.19
01:06:13|22766.55
01:06:14|22762.74
01:06:16|22764.43
01:06:17|22765.
01:06:18|22764.17
01:06:19|22763.81
01:06:19|22763.23
01:06:20|22763.23
01:06:22|22761.69
01:06:23|22770.26
01:06:24|22768.44
01:06:24|22768.11
01:06:26|22768.64
01:06:26|22765.31
01:06:27|22766.4
01:06:28|22766.55
01:06:29|22766.54
01:06:31|22764.99
01:06:31|22765.37
01:06:32|22762.85
01:06:34|22763.03
01:06:35|22766.07
01:06:36|22763.7
01:06:38|22765.28
01:06:38|22769.73
01:06:40|22767.19
01:06:40|22768.61
01:06:42|22767.49
01:06:43|22766.4
01:06:44|22769.68
01:06:45|22768.73
01:06:46|22768.46
01:06:47|22768.35
01:06:48|22771.56
01:06:49|22769.96
01:06:50|22772.27
01:06:51|22772.04
01:06:53|22768.62
01:06:54|22768.93
01:06:54|22769.1
01:06:55|22768.76
01:06:56|22768.77
01:06:58|22767.16
01:06:58|22766.39
01:06:59|22767.41
01:07:01|22765.57
01:07:02|22765.36
01:07:03|22766.88
01:07:04|22768.32
01:07:05|22768.43
01:07:07|22766.18
01:07:08|22767.06
01:07:09|22767.33
01:07:10|22767.34
01:07:11|22763.59
01:07:12|22766.67
01:07:13|22764.7
01:07:14|22765.61
01:07:15|22764.53
01:07:16|22764.69
01:07:17|22765.74
01:07:19|22764.5
01:07:19|22763.36
01:07:21|22764.78
01:07:22|22764.58
01:07:23|22761.94
01:07:24|22762.27
01:07:25|22762.81
01:07:26|22761.78
01:07:27|22763.89
01:07:29|22763.96
01:07:29|22763.94
01:07:31|22765.25
01:07:31|22765.58
01:07:33|22763.7
01:07:33|22764.65
01:07:35|22765.25
01:07:36|22765.28
01:07:37|22765.4
01:07:37|22765.5
01:07:39|22765.33
01:07:39|22765.83
01:07:41|22766.8
01:07:42|22767.17
01:07:42|22767.99
01:07:43|22768.
01:07:44|22768.92
01:07:46|22768.14
01:07:47|22768.52
01:07:47|22768.51
01:07:48|22767.94
01:07:49|22767.99
01:07:51|22767.69
01:07:52|22768.11
01:07:52|22767.85
01:07:53|22768.37
01:07:54|22767.75
01:07:56|22768.38
01:07:56|22768.04
01:07:58|22769.08
01:07:59|22767.95
01:07:59|22768.77
01:08:00|22766.09
01:08:02|22765.85
01:08:03|22767.2
01:08:04|22766.07
01:08:05|22767.75
01:08:05|22766.15
01:08:07|22769.29
01:08:07|22771.05
01:08:09|22774.48
01:08:10|22774.02
01:08:10|22773.72
01:08:11|22777.93
01:08:13|22777.29
01:08:13|22777.28
01:08:15|22778.44
01:08:15|22776.4
01:08:16|22776.
01:08:17|22775.03
01:08:20|22777.34
01:08:20|22778.72
01:08:21|22778.73
01:08:22|22778.36
01:08:23|22778.51
01:08:24|22778.72
01:08:25|22778.7
01:08:26|22779.92
01:08:27|22777.92
01:08:29|22776.37
01:08:30|22775.96
01:08:31|22774.82
01:08:33|22776.35
01:08:33|22776.58
01:08:34|22776.55
01:08:35|22777.42
01:08:36|22775.56
01:08:37|22776.85
01:08:38|22776.98
01:08:39|22776.94
01:08:40|22776.01
01:08:41|22772.63
01:08:42|22775.2
01:08:43|22775.66
01:08:45|22774.91
01:08:46|22773.84
01:08:47|22772.91
01:08:47|22773.19
01:08:49|22772.15
01:08:50|22772.55
01:08:51|22773.93
01:08:52|22774.69
01:08:53|22774.77
01:08:54|22773.92
01:08:56|22776.2
01:08:56|22777.84
01:08:58|22776.63
01:08:59|22777.55
01:09:00|22776.71
01:09:00|22769.39
01:09:02|22769.06
01:09:03|22771.54
01:09:04|22772.49
01:09:05|22772.85
01:09:06|22773.53
01:09:07|22773.54
01:09:08|22773.53
01:09:09|22776.13
01:09:10|22773.97
01:09:11|22775.89
01:09:12|22775.85
01:09:13|22776.94
01:09:14|22775.51
01:09:15|22776.38
01:09:16|22775.69
01:09:17|22775.82
01:09:18|22778.76
01:09:20|22776.92
01:09:21|22776.17
01:09:22|22776.42
01:09:23|22776.48
01:09:24|22776.45
01:09:25|22778.
01:09:25|22776.44
01:09:27|22777.5
01:09:28|22775.27
01:09:29|22776.34
01:09:30|22776.37
01:09:31|22776.05
01:09:32|22775.74
01:09:32|22776.97
01:09:34|22777.16
01:09:34|22777.65
01:09:36|22778.
01:09:37|22778.57
01:09:38|22775.78
01:09:39|22776.35
01:09:40|22777.37
01:09:41|22777.79
01:09:41|22776.51
01:09:42|22777.64
01:09:43|22777.56
01:09:45|22777.69
01:09:46|22777.96
01:09:47|22778.38
01:09:47|22777.68
01:09:49|22777.67
01:09:50|22779.98
01:09:52|22777.54
01:09:52|22776.64
01:09:53|22775.77
01:09:54|22777.43
01:09:55|22776.6
01:09:56|22777.79
01:09:57|22776.25
01:09:58|22777.48
01:09:59|22777.78
01:10:00|22776.98
01:10:01|22775.47
01:10:03|22777.55
01:10:03|22777.06
01:10:04|22776.94
01:10:05|22777.5
01:10:06|22777.5
01:10:07|22777.25
01:10:08|22776.97
01:10:09|22776.71
01:10:10|22777.67
01:10:12|22777.4
01:10:13|22777.4
01:10:15|22776.78
01:10:16|22778.28
01:10:17|22777.93
01:10:18|22778.56
01:10:19|22776.89
01:10:20|22777.56
01:10:21|22778.61
01:10:22|22777.68
01:10:23|22777.67
01:10:24|22778.25
01:10:25|22778.33
01:10:26|22777.09
01:10:28|22778.27
01:10:28|22777.61
01:10:29|22770.16
01:10:30|22767.77
01:10:31|22768.6
01:10:32|22768.43
01:10:33|22768.78
01:10:34|22770.25
01:10:35|22769.53
01:10:36|22771.87
01:10:37|22772.07
01:10:38|22772.37
01:10:40|22772.43
01:10:40|22771.51
01:10:41|22769.63
01:10:42|22769.41
01:10:44|22769.2
01:10:44|22771.26
01:10:46|22771.02
01:10:46|22770.33
01:10:47|22771.14
01:10:49|22771.62
01:10:49|22771.06
01:10:51|22768.64
01:10:52|22768.87
01:10:52|22768.24
01:10:54|22768.09
01:10:55|22770.61
01:10:56|22771.83
01:10:56|22772.06
01:10:57|22772.59
01:10:58|22773.52
01:11:00|22776.17
01:11:01|22772.48
01:11:02|22773.76
01:11:04|22772.05
01:11:05|22772.05
01:11:05|22773.07
01:11:06|22772.77
01:11:08|22772.71
01:11:10|22772.7
01:11:11|22772.36
01:11:12|22773.14
01:11:13|22773.13
01:11:14|22772.05
01:11:15|22771.12
01:11:16|22768.9
01:11:17|22770.32
01:11:18|22770.31
01:11:19|22768.51
01:11:21|22770.03
01:11:22|22768.72
01:11:23|22770.95
01:11:24|22768.7
01:11:25|22768.62
01:11:26|22768.51
01:11:26|22769.87
01:11:27|22769.76
01:11:29|22769.75
01:11:30|22770.42
01:11:30|22769.72
01:11:31|22771.
01:11:33|22770.93
01:11:35|22769.71
01:11:35|22770.02
01:11:37|22771.19
01:11:38|22769.84
01:11:38|22769.28
01:11:40|22768.83
01:11:40|22768.8
01:11:42|22770.67
01:11:43|22769.71
01:11:44|22768.77
01:11:44|22770.2
01:11:45|22770.83
01:11:47|22770.76
01:11:47|22771.89
01:11:49|22770.77
01:11:50|22770.77
01:11:51|22770.77
01:11:53|22770.77
01:11:53|22770.31
01:11:55|22770.93
01:11:56|22772.29
01:11:57|22770.88
01:11:57|22771.07
01:11:59|22771.08
01:12:00|22771.75
01:12:01|22771.59
01:12:02|22770.45
01:12:03|22771.92
01:12:04|22770.77
01:12:05|22771.68
01:12:06|22770.54
01:12:07|22770.76
01:12:08|22769.69
01:12:09|22769.77
01:12:10|22770.3
01:12:11|22771.03
01:12:13|22769.64
01:12:13|22769.98
01:12:14|22769.82
01:12:16|22770.03
01:12:17|22770.09
01:12:18|22771.14
01:12:19|22770.7
01:12:20|22771.75
01:12:21|22771.75
01:12:22|22770.69
01:12:23|22771.84
01:12:24|22772.21
01:12:25|22772.64
01:12:26|22771.86
01:12:27|22771.18
01:12:28|22771.35
01:12:29|22772.06
01:12:30|22772.44
01:12:31|22771.8
01:12:33|22772.81
01:12:33|22771.12
01:12:35|22772.34
01:12:35|22771.59
01:12:36|22771.13
01:12:37|22771.84
01:12:39|22769.47
01:12:40|22771.77
01:12:40|22770.37
01:12:41|22771.99
01:12:42|22770.71
01:12:43|22768.55
01:12:44|22769.42
01:12:45|22770.69
01:12:47|22770.3
01:12:48|22770.69
01:12:48|22770.7
01:12:49|22769.36
01:12:50|22770.
01:12:51|22769.79
01:12:52|22770.59
01:12:53|22769.36
01:12:55|22770.45
01:12:56|22769.71
01:12:57|22769.65
01:12:58|22773.02
01:12:59|22777.07
01:13:01|22775.6
01:13:02|22774.93
01:13:02|22776.07
01:13:03|22775.02
01:13:05|22774.5
01:13:05|22776.32
01:13:06|22775.44
01:13:08|22776.19
01:13:08|22774.5
01:13:10|22774.45
01:13:11|22774.56
01:13:12|22775.92
01:13:13|22773.64
01:13:14|22773.21
01:13:15|22773.29
01:13:16|22772.06
01:13:17|22773.39
01:13:18|22773.83
01:13:19|22773.04
01:13:20|22773.83
01:13:22|22775.38
01:13:22|22775.64
01:13:23|22775.62
01:13:25|22774.91
01:13:25|22774.09
01:13:26|22774.77
01:13:28|22774.87
01:13:29|22775.35
01:13:30|22774.33
01:13:31|22776.59
01:13:32|22775.72
01:13:33|22776.66
01:13:34|22776.65
01:13:35|22775.36
01:13:36|22775.68
01:13:37|22776.18
01:13:38|22775.49
01:13:39|22776.19
01:13:40|22776.29
01:13:41|22774.54
01:13:42|22776.29
01:13:43|22775.76
01:13:44|22776.
01:13:45|22776.32
01:13:46|22775.81
01:13:47|22776.
01:13:48|22776.12
01:13:49|22776.48
01:13:50|22776.76
01:13:52|22781.97
01:13:52|22780.86
01:13:53|22780.99
01:13:55|22780.6
01:13:55|22779.79
01:13:56|22781.62
01:13:57|22781.96
01:13:59|22779.65
01:13:59|22780.55
01:14:00|22781.24
01:14:02|22781.31
01:14:03|22780.94
01:14:03|22782.03
01:14:05|22780.8
01:14:06|22780.8
01:14:06|22781.05
01:14:08|22786.36
01:14:09|22788.04
01:14:11|22797.
01:14:12|22795.87
01:14:14|22795.54
01:14:14|22798.1
01:14:15|22793.98
01:14:17|22793.18
01:14:17|22794.18
01:14:19|22789.55
01:14:20|22792.09
01:14:21|22794.78
01:14:22|22795.58
01:14:23|22799.13
01:14:25|22801.71
01:14:26|22797.65
01:14:27|22795.
01:14:28|22791.73
01:14:29|22791.54
01:14:30|22793.18
01:14:31|22792.49
01:14:32|22792.28
01:14:33|22790.5
01:14:34|22794.42
01:14:35|22791.46
01:14:36|22790.46
01:14:37|22792.69
01:14:39|22791.13
01:14:39|22771.22
01:14:41|22764.63
01:14:42|22760.79
01:14:42|22760.86
01:14:43|22754.49
01:14:44|22753.23
01:14:45|22752.
01:14:46|22749.65
01:14:47|22747.62
01:14:49|22746.56
01:14:50|22748.72
01:14:51|22747.49
01:14:52|22743.23
01:14:54|22743.53
01:14:54|22742.17
01:14:55|22742.37
01:14:56|22740.5
01:14:58|22740.15
01:14:59|22738.81
01:15:01|22742.37
01:15:01|22740.31
01:15:03|22741.46
01:15:03|22742.2
01:15:04|22743.44
01:15:06|22744.77
01:15:07|22745.
01:15:08|22742.78
01:15:09|22743.06
01:15:10|22743.68
01:15:12|22745.01
01:15:12|22745.32
01:15:13|22744.8
01:15:14|22747.45
01:15:15|22745.25
01:15:16|22745.77
01:15:18|22749.11
01:15:19|22750.01
01:15:20|22749.39
01:15:21|22749.68
01:15:22|22749.48
01:15:23|22748.06
01:15:24|22748.69
01:15:25|22747.88
01:15:26|22749.42
01:15:28|22748.11
01:15:28|22746.2
01:15:29|22746.81
01:15:30|22745.98
01:15:31|22744.45
01:15:32|22747.07
01:15:33|22747.86
01:15:34|22746.17
01:15:35|22750.48
01:15:36|22750.2
01:15:37|22752.57
01:15:38|22756.2
01:15:39|22757.94
01:15:40|22751.7
01:15:41|22754.23
01:15:42|22754.23
01:15:43|22753.62
01:15:44|22753.16
01:15:45|22752.6
01:15:46|22751.97
01:15:47|22751.98
01:15:49|22768.29
01:15:49|22770.8
01:15:51|22773.42
01:15:51|22772.98
01:15:53|22773.67
01:15:54|22775.69
01:15:54|22784.07
01:15:55|22788.89
01:15:56|22791.86
01:15:57|22793.95
01:15:59|22798.44
01:16:01|22791.93
01:16:01|22798.21
01:16:02|22794.32
01:16:03|22791.55
01:16:04|22791.56
01:16:05|22799.14
01:16:06|22800.72
01:16:07|22802.17
01:16:08|22803.46
01:16:09|22799.43
01:16:10|22798.97
01:16:11|22799.36
01:16:12|22796.59
01:16:13|22797.44
01:16:14|22796.54
01:16:15|22792.17
01:16:16|22794.56
01:16:17|22796.28
01:16:19|22788.43
01:16:20|22790.24
01:16:20|22790.
01:16:23|22788.71
01:16:23|22781.06
01:16:24|22783.36
01:16:25|22783.92
01:16:26|22786.89
01:16:27|22782.61
01:16:28|22777.42
01:16:29|22782.7
01:16:30|22783.19
01:16:32|22783.13
01:16:33|22783.34
01:16:34|22784.35
01:16:35|22784.28
01:16:37|22782.41
01:16:37|22781.39
01:16:39|22784.87
01:16:39|22785.72
01:16:41|22787.65
01:16:41|22787.63
01:16:43|22782.6
01:16:44|22784.96
01:16:45|22782.63
01:16:45|22783.77
01:16:46|22785.26
01:16:47|22786.4
01:16:49|22786.63
01:16:49|22789.55
01:16:50|22787.44
01:16:51|22788.7
01:16:53|22788.03
01:16:53|22788.03
01:16:55|22786.75
01:16:56|22782.98
01:16:57|22784.75
01:16:59|22784.02
01:16:59|22783.92
01:17:01|22784.98
01:17:02|22781.04
01:17:03|22783.18
01:17:04|22784.73
01:17:05|22782.75
01:17:06|22784.01
01:17:07|22782.8
01:17:08|22782.9
01:17:10|22787.85
01:17:11|22789.07
01:17:12|22787.49
01:17:14|22787.7
01:17:15|22789.69
01:17:16|22789.69
01:17:18|22785.46
01:17:18|22788.28
01:17:19|22786.37
01:17:20|22785.97
01:17:21|22786.22
01:17:22|22786.2
01:17:24|22783.74
01:17:26|22784.62
01:17:26|22788.14
01:17:27|22785.28
01:17:28|22786.34
01:17:29|22783.32
01:17:31|22784.43
01:17:31|22785.24
01:17:32|22785.28
01:17:34|22785.45
01:17:34|22785.13
01:17:35|22789.99
01:17:37|22785.92
01:17:37|22784.78
01:17:38|22784.77
01:17:40|22790.68
01:17:41|22789.33
01:17:42|22789.64
01:17:43|22789.77
01:17:45|22789.77
01:17:45|22791.05
01:17:47|22789.86
01:17:48|22793.4
01:17:48|22791.02
01:17:50|22790.99
01:17:50|22787.59
01:17:51|22787.3
01:17:52|22788.75
01:17:54|22787.8
01:17:54|22785.86
01:17:55|22786.94
01:17:56|22786.86
01:17:57|22786.47
01:17:59|22783.88
01:18:00|22789.98
01:18:02|22788.87
01:18:02|22783.94
01:18:04|22786.76
01:18:05|22784.94
01:18:06|22787.56
01:18:07|22787.53
01:18:07|22787.52
01:18:09|22783.4
01:18:10|22785.77
01:18:11|22786.
01:18:11|22788.25
01:18:12|22789.05
01:18:14|22795.38
01:18:15|22797.49
01:18:16|22792.79
01:18:17|22792.75
01:18:18|22795.15
01:18:19|22794.18
01:18:20|22794.18
01:18:21|22794.45
01:18:22|22795.42
01:18:23|22795.44
01:18:24|22795.48
01:18:25|22793.15
01:18:26|22793.25
01:18:28|22788.78
01:18:28|22790.14
01:18:29|22790.41
01:18:30|22790.04
01:18:31|22791.93
01:18:32|22790.97
01:18:33|22791.
01:18:34|22791.44
01:18:35|22794.74
01:18:37|22797.94
01:18:37|22796.3
01:18:38|22795.38
01:18:40|22793.03
01:18:40|22795.35
01:18:41|22795.85
01:18:42|22795.08
01:18:44|22794.21
01:18:45|22795.07
01:18:45|22794.23
01:18:47|22795.75
01:18:48|22795.73
01:18:48|22795.31
01:18:50|22797.35
01:18:51|22797.44
01:18:52|22795.77
01:18:53|22797.41
01:18:54|22798.99
01:18:55|22797.5
01:18:56|22798.89
01:18:57|22797.54
01:18:58|22800.5
01:18:59|22799.02
01:19:00|22796.99
01:19:01|22793.7
01:19:02|22793.07
01:19:04|22795.
01:19:05|22793.05
01:19:06|22788.24
01:19:07|22788.55
01:19:08|22790.09
01:19:08|22789.49
01:19:09|22788.64
01:19:11|22783.85
01:19:12|22787.64
01:19:12|22786.53
01:19:13|22786.44
01:19:15|22787.49
01:19:15|22786.49
01:19:16|22786.49
01:19:18|22787.64
01:19:19|22786.58
01:19:20|22785.62
01:19:21|22787.64
01:19:22|22788.27
01:19:23|22789.07
01:19:24|22787.05
01:19:25|22786.55
01:19:26|22786.35
01:19:27|22787.19
01:19:29|22785.37
01:19:29|22786.05
01:19:30|22785.36
01:19:32|22784.47
01:19:33|22784.47
01:19:33|22785.98
01:19:34|22796.91
01:19:35|22800.08
01:19:36|22799.21
01:19:37|22799.22
01:19:39|22805.53
01:19:39|22803.43
01:19:41|22806.15
01:19:42|22803.79
01:19:44|22807.21
01:19:44|22802.02
01:19:46|22806.2
01:19:47|22803.11
01:19:47|22803.93
01:19:48|22801.6
01:19:50|22805.
01:19:51|22804.98
01:19:52|22798.42
01:19:53|22800.75
01:19:54|22800.15
01:19:55|22799.8
01:19:56|22798.78
01:19:57|22798.06
01:19:58|22799.79
01:19:59|22802.51
01:20:00|22801.34
01:20:02|22801.21
01:20:02|22800.33
01:20:04|22800.96
01:20:05|22802.7
01:20:06|22800.45
01:20:08|22788.89
01:20:08|22789.25
01:20:10|22787.16
01:20:11|22787.88
01:20:12|22785.59
01:20:13|22792.43
01:20:14|22791.86
01:20:15|22790.54
01:20:16|22793.02
01:20:17|22792.49
01:20:18|22793.65
01:20:19|22794.75
01:20:20|22793.72
01:20:21|22792.7
01:20:23|22794.75
01:20:24|22797.41
01:20:26|22798.22
01:20:26|22794.34
01:20:28|22796.47
01:20:29|22798.78
01:20:30|22794.13
01:20:31|22794.
01:20:32|22793.31
01:20:32|22790.29
01:20:33|22788.85
01:20:35|22789.65
01:20:37|22796.24
01:20:37|22794.85
01:20:38|22795.06
01:20:39|22795.24
01:20:40|22794.49
01:20:41|22795.8
01:20:42|22795.
01:20:43|22795.09
01:20:44|22795.22
01:20:45|22797.26
01:20:46|22798.
01:20:47|22797.51
01:20:48|22797.42
01:20:50|22797.44
01:20:50|22794.97
01:20:51|22796.14
01:20:52|22796.58
01:20:53|22796.07
01:20:54|22795.25
01:20:55|22796.73
01:20:56|22795.53
01:20:57|22798.49
01:20:58|22798.87
01:20:59|22795.1
01:21:01|22796.34
01:21:02|22794.79
01:21:04|22790.63
01:21:04|22793.97
01:21:05|22792.68
01:21:06|22792.42
01:21:07|22792.75
01:21:08|22791.55
01:21:09|22789.37
01:21:10|22790.44
01:21:11|22792.42
01:21:12|22792.33
01:21:13|22791.14
01:21:14|22792.28
01:21:15|22790.87
01:21:17|22791.08
01:21:18|22791.22
01:21:20|22792.16
01:21:20|22790.38
01:21:22|22791.59
01:21:22|22793.41
01:21:25|22793.32
01:21:25|22793.17
01:21:26|22794.8
01:21:27|22794.43
01:21:28|22791.9
01:21:29|22791.92
01:21:30|22790.72
01:21:31|22791.74
01:21:32|22789.75
01:21:33|22792.49
01:21:34|22790.44
01:21:36|22789.21
01:21:37|22789.76
01:21:39|22789.97
01:21:40|22789.55
01:21:40|22790.95
01:21:42|22790.28
01:21:42|22790.17
01:21:43|22784.44
01:21:44|22783.87
01:21:45|22782.78
01:21:46|22783.46
01:21:47|22783.71
01:21:48|22783.63
01:21:50|22783.86
01:21:50|22782.3
01:21:51|22783.52
01:21:52|22781.87
01:21:53|22784.33
01:21:54|22785.05
01:21:55|22786.23
01:21:57|22784.18
01:21:57|22784.69
01:21:59|22782.43
01:22:00|22781.38
01:22:01|22783.89
01:22:02|22784.46
01:22:03|22783.14
01:22:04|22782.
01:22:06|22783.66
01:22:07|22784.16
01:22:08|22784.59
01:22:08|22784.39
01:22:10|22783.4
01:22:11|22782.54
01:22:12|22783.51
01:22:13|22782.54
01:22:14|22782.5
01:22:16|22782.62
01:22:17|22783.8
01:22:18|22783.66
01:22:18|22782.65
01:22:20|22782.86
01:22:22|22782.91
01:22:23|22783.41
01:22:24|22782.22
01:22:25|22782.48
01:22:26|22782.93
01:22:27|22782.88
01:22:27|22781.16
01:22:29|22782.86
01:22:30|22782.78
01:22:31|22781.59
01:22:32|22782.06
01:22:32|22782.69
01:22:34|22781.48
01:22:34|22781.
01:22:36|22782.
01:22:37|22780.74
01:22:38|22783.07
01:22:39|22785.31
01:22:40|22789.03
01:22:41|22788.47
01:22:42|22784.92
01:22:43|22786.27
01:22:44|22789.03
01:22:46|22787.24
01:22:47|22788.97
01:22:48|22788.5
01:22:49|22787.51
01:22:50|22786.71
01:22:51|22787.98
01:22:51|22787.56
01:22:53|22787.13
01:22:54|22786.57
01:22:55|22786.3
01:22:56|22788.69
01:22:59|22787.22
01:23:00|22787.75
01:23:01|22788.4
01:23:02|22786.57
01:23:03|22787.33
01:23:04|22786.55
01:23:05|22788.6
01:23:06|22787.57
01:23:07|22790.62
01:23:08|22789.91
01:23:09|22790.95
01:23:11|22790.02
01:23:12|22788.84
01:23:12|22789.77
01:23:14|22792.33
01:23:14|22791.29
01:23:15|22790.3
01:23:17|22791.33
01:23:18|22796.88
01:23:19|22796.73
01:23:21|22797.18
01:23:22|22795.92
01:23:23|22794.9
01:23:24|22792.91
01:23:25|22792.12
01:23:26|22790.4
01:23:27|22790.12
01:23:28|22791.25
01:23:29|22790.
01:23:30|22790.
01:23:31|22791.32
01:23:32|22790.38
01:23:33|22790.29
01:23:34|22790.77
01:23:35|22790.77
01:23:36|22792.13
01:23:38|22790.53
01:23:39|22790.57
01:23:40|22790.74
01:23:40|22791.92
01:23:41|22790.84
01:23:43|22790.66
01:23:44|22785.84
01:23:45|22782.65
01:23:46|22786.91
01:23:47|22787.19
01:23:48|22787.08
01:23:49|22786.09
01:23:51|22786.13
01:23:51|22786.13
01:23:52|22785.36
01:23:53|22785.3
01:23:54|22785.09
01:23:55|22785.05
01:23:56|22784.42
01:23:57|22786.5
01:23:58|22788.2
01:23:59|22787.78
01:24:00|22788.27
01:24:01|22786.97
01:24:02|22786.88
01:24:03|22787.41
01:24:04|22787.88
01:24:05|22787.41
01:24:06|22787.23
01:24:07|22787.99
01:24:08|22787.33
01:24:09|22786.92
01:24:10|22787.91
01:24:12|22786.78
01:24:13|22788.02
01:24:14|22788.67
01:24:16|22787.15
01:24:16|22787.15
01:24:17|22788.28
01:24:18|22787.62
01:24:19|22787.62
01:24:20|22787.93
01:24:21|22789.73
01:24:22|22788.89
01:24:23|22788.45
01:24:24|22788.45
01:24:25|22788.45
01:24:26|22791.39
01:24:27|22789.62
01:24:29|22788.56
01:24:29|22788.55
01:24:31|22787.98
01:24:32|22789.69
01:24:32|22789.6
01:24:33|22789.59
01:24:35|22789.69
01:24:36|22790.38
01:24:37|22789.69
01:24:38|22789.7
01:24:40|22791.97
01:24:40|22791.97
01:24:42|22791.89
01:24:42|22791.62
01:24:43|22792.39
01:24:44|22795.65
01:24:45|22796.33
01:24:47|22797.4
01:24:48|22796.29
01:24:48|22796.52
01:24:51|22795.94
01:24:52|22797.05
01:24:53|22796.04
01:24:54|22796.74
01:24:55|22797.01
01:24:56|22796.26
01:24:57|22796.85
01:24:58|22795.24
01:24:59|22795.53
01:25:00|22792.94
01:25:01|22794.36
01:25:02|22793.4
01:25:03|22794.11
01:25:04|22794.29
01:25:06|22795.41
01:25:06|22793.52
01:25:07|22793.55
01:25:08|22793.06
01:25:09|22793.01
01:25:10|22794.24
01:25:12|22795.03
01:25:13|22795.45
01:25:14|22794.46
01:25:15|22793.67
01:25:16|22794.8
01:25:18|22797.03
01:25:18|22795.5
01:25:20|22796.94
01:25:20|22796.94
01:25:22|22795.52
01:25:22|22795.47
01:25:24|22801.62
01:25:25|22803.89
01:25:27|22803.48
01:25:27|22803.52
01:25:29|22800.63
01:25:30|22801.14
01:25:31|22798.04
01:25:32|22795.12
01:25:33|22798.3
01:25:34|22799.27
01:25:35|22798.2
01:25:36|22799.25
01:25:37|22798.81
01:25:38|22798.55
01:25:39|22799.65
01:25:40|22799.05
01:25:41|22800.1
01:25:42|22798.09
01:25:43|22798.41
01:25:44|22798.43
01:25:45|22798.31
01:25:46|22799.44
01:25:47|22801.12
01:25:49|22799.2
01:25:49|22799.2
01:25:50|22800.68
01:25:51|22800.57
01:25:52|22801.37
01:25:53|22801.39
01:25:54|22803.02
01:25:55|22800.85
01:25:56|22801.58
01:25:57|22801.39
01:25:58|22800.06
01:25:59|22798.66
01:26:00|22797.59
01:26:01|22797.93
01:26:02|22798.07
01:26:03|22798.29
01:26:04|22799.44
01:26:05|22798.22
01:26:06|22798.02
01:26:07|22797.8
01:26:09|22796.62
01:26:10|22797.93
01:26:11|22798.01
01:26:12|22798.05
01:26:13|22797.88
01:26:14|22799.39
01:26:15|22797.99
01:26:16|22789.01
01:26:17|22789.07
01:26:18|22791.95
01:26:19|22790.75
01:26:20|22791.05
01:26:21|22792.45
01:26:22|22791.3
01:26:23|22791.18
01:26:24|22794.6
01:26:25|22795.51
01:26:26|22793.9
01:26:28|22792.81
01:26:28|22794.42
01:26:29|22796.5
01:26:30|22794.09
01:26:31|22794.65
01:26:33|22794.4
01:26:33|22794.49
01:26:34|22794.44
01:26:36|22794.44
01:26:37|22794.43
01:26:38|22795.15
01:26:39|22797.06
01:26:40|22798.16
01:26:41|22800.94
01:26:42|22800.68
01:26:43|22807.82
01:26:44|22807.67
01:26:45|22808.02
01:26:46|22802.57
01:26:47|22804.2
01:26:48|22804.42
01:26:49|22803.57
01:26:50|22803.9
01:26:51|22802.93
01:26:52|22804.48
01:26:53|22804.81
01:26:54|22806.09
01:26:55|22802.01
01:26:56|22804.04
01:26:57|22804.31
01:26:58|22806.19
01:26:59|22809.94
01:27:00|22810.11
01:27:01|22809.
01:27:02|22813.45
01:27:03|22809.54
01:27:04|22810.43
01:27:05|22811.78
01:27:06|22811.38
01:27:08|22814.28
01:27:09|22813.51
01:27:10|22808.99
01:27:10|22811.39
01:27:12|22810.22
01:27:13|22812.25
01:27:14|22811.08
01:27:14|22812.33
01:27:15|22811.27
01:27:16|22810.94
01:27:17|22805.3
01:27:19|22808.93
01:27:20|22807.25
01:27:21|22805.47
01:27:23|22807.92
01:27:23|22807.94
01:27:25|22808.51
01:27:27|22808.1
01:27:27|22806.64
01:27:28|22807.92
01:27:29|22807.82
01:27:30|22808.02
01:27:31|22805.9
01:27:32|22806.29
01:27:33|22807.82
01:27:34|22808.
01:27:35|22809.11
01:27:36|22809.55
01:27:37|22810.2
01:27:38|22810.12
01:27:39|22810.87
01:27:40|22809.37
01:27:42|22811.8
01:27:42|22810.11
01:27:43|22807.75
01:27:44|22807.84
01:27:45|22807.68
01:27:46|22808.67
01:27:47|22809.31
01:27:48|22808.13
01:27:49|22808.03
01:27:50|22809.
01:27:51|22808.09
01:27:53|22809.55
01:27:54|22809.24
01:27:54|22809.52
01:27:57|22808.57
01:27:57|22807.1
01:27:58|22808.56
01:27:59|22808.67
01:28:00|22807.52
01:28:01|22805.55
01:28:03|22809.58
01:28:04|22808.71
01:28:05|22808.79
01:28:05|22809.08
01:28:06|22808.28
01:28:08|22809.39
01:28:09|22804.51
01:28:10|22802.78
01:28:11|22805.97
01:28:12|22805.89
01:28:12|22805.53
01:28:14|22806.28
01:28:15|22806.44
01:28:16|22804.76
01:28:17|22804.7
01:28:18|22805.97
01:28:18|22805.86
01:28:20|22804.9
01:28:21|22804.02
01:28:22|22803.84
01:28:24|22804.05
01:28:24|22804.82
01:28:25|22804.04
01:28:27|22802.57
01:28:29|22802.66
01:28:30|22804.99
01:28:31|22800.33
01:28:31|22800.18
01:28:32|22799.8
01:28:34|22798.58
01:28:36|22798.56
01:28:37|22799.16
01:28:38|22800.34
01:28:39|22798.99
01:28:40|22799.04
01:28:41|22798.99
01:28:42|22799.21
01:28:43|22799.2
01:28:44|22800.71
01:28:45|22799.98
01:28:46|22799.91
01:28:47|22800.28
01:28:48|22800.73
01:28:49|22800.31
01:28:50|22801.14
01:28:51|22799.44
01:28:52|22800.39
01:28:53|22801.3
01:28:54|22798.58
01:28:55|22802.6
01:28:56|22800.75
01:28:57|22799.29
01:28:58|22800.77
01:28:59|22800.
01:29:00|22800.01
01:29:01|22800.04
01:29:02|22797.61
01:29:03|22798.49
01:29:04|22801.22
01:29:05|22800.36
01:29:07|22799.46
01:29:07|22800.36
01:29:08|22800.49
01:29:09|22800.49
01:29:11|22800.22
01:29:12|22800.4
01:29:13|22799.91
01:29:15|22800.68
01:29:17|22801.62
01:29:18|22799.4
01:29:18|22799.47
01:29:19|22801.67
01:29:20|22801.46
01:29:22|22801.47
01:29:22|22800.48
01:29:23|22806.26
01:29:24|22812.99
01:29:25|22810.78
01:29:26|22806.69
01:29:28|22804.67
01:29:29|22807.08
01:29:29|22807.66
01:29:30|22807.16
01:29:32|22809.11
01:29:33|22810.4
01:29:34|22812.33
01:29:35|22810.11
01:29:36|22811.25
01:29:36|22811.23
01:29:37|22809.54
01:29:39|22811.04
01:29:40|22810.69
01:29:41|22810.6
01:29:41|22809.95
01:29:43|22810.2
01:29:44|22808.59
01:29:44|22809.89
01:29:46|22808.8
01:29:47|22809.24
01:29:48|22809.74
01:29:49|22811.77
01:29:50|22811.79
01:29:51|22810.78
01:29:52|22810.8
01:29:53|22810.85
01:29:54|22814.02
01:29:55|22809.1
01:29:56|22807.91
01:29:57|22808.6
01:29:59|22809.21
01:30:00|22809.22
01:30:01|22808.55
01:30:02|22810.17
01:30:02|22809.64
01:30:03|22809.56
01:30:04|22809.62
01:30:05|22810.24
01:30:07|22807.73
01:30:08|22807.75
01:30:08|22802.92
01:30:10|22802.39
01:30:11|22802.24
01:30:12|22802.94
01:30:13|22803.63
01:30:14|22805.15
01:30:15|22804.51
01:30:17|22803.05
01:30:17|22801.62
01:30:19|22800.67
01:30:20|22803.23
01:30:21|22803.57
01:30:21|22802.6
01:30:23|22804.56
01:30:24|22803.07
01:30:25|22803.12
01:30:25|22804.84
01:30:27|22805.43
01:30:27|22808.54
01:30:29|22807.58
01:30:30|22807.58
01:30:31|22806.99
01:30:32|22807.76
01:30:33|22807.8
01:30:34|22807.8
01:30:35|22808.55
01:30:36|22807.03
01:30:37|22804.43
01:30:38|22805.28
01:30:39|22804.76
01:30:40|22803.54
01:30:41|22803.83
01:30:42|22804.52
01:30:43|22802.97
01:30:44|22804.31
01:30:46|22802.88
01:30:46|22805.1
01:30:47|22805.69
01:30:48|22798.22
01:30:49|22801.23
01:30:51|22799.4
01:30:53|22799.14
01:30:53|22798.54
01:30:54|22799.29
01:30:55|22799.4
01:30:56|22799.51
01:30:57|22799.78
01:30:59|22799.67
01:30:59|22800.43
01:31:01|22800.95
01:31:02|22801.3
01:31:04|22799.43
01:31:04|22801.11
01:31:06|22800.69
01:31:07|22798.68
01:31:09|22799.61
01:31:09|22801.29
01:31:10|22800.81
01:31:11|22800.6
01:31:12|22800.35
01:31:13|22800.34
01:31:15|22801.47
01:31:16|22803.04
01:31:16|22806.38
01:31:18|22806.29
01:31:20|22805.48
01:31:20|22806.69
01:31:21|22805.6
01:31:22|22807.6
01:31:23|22807.36
01:31:24|22807.4
01:31:25|22807.09
01:31:26|22806.46
01:31:27|22804.89
01:31:28|22803.73
01:31:29|22802.62
01:31:30|22802.32
01:31:31|22803.11
01:31:32|22803.48
01:31:33|22802.17
01:31:34|22803.26
01:31:35|22803.42
01:31:37|22800.21
01:31:38|22802.55
01:31:39|22801.26
01:31:39|22800.65
01:31:41|22803.65
01:31:42|22801.05
01:31:44|22800.28
01:31:44|22800.48
01:31:45|22801.57
01:31:46|22800.67
01:31:47|22800.98
01:31:48|22800.41
01:31:49|22803.25
01:31:50|22801.44
01:31:51|22800.76
01:31:52|22801.75
01:31:53|22801.78
01:31:54|22801.76
01:31:55|22801.56
01:31:56|22800.86
01:31:57|22800.79
01:31:58|22802.43
01:32:00|22801.64
01:32:00|22802.74
01:32:01|22802.52
01:32:04|22802.15
01:32:05|22806.99
01:32:06|22806.55
01:32:06|22807.74
01:32:08|22800.01
01:32:09|22800.46
01:32:10|22803.02
01:32:11|22801.9
01:32:12|22804.45
01:32:13|22795.68
01:32:13|22798.61
01:32:14|22796.08
01:32:15|22797.2
01:32:16|22796.92
01:32:18|22795.74
01:32:20|22799.65
01:32:21|22797.15
01:32:21|22796.64
01:32:23|22790.62
01:32:24|22790.03
01:32:25|22790.58
01:32:26|22785.79
01:32:27|22784.1
01:32:28|22781.29
01:32:29|22781.99
01:32:30|22776.41
01:32:31|22779.88
01:32:32|22778.
01:32:33|22777.58
01:32:34|22777.89
01:32:35|22777.65
01:32:36|22776.46
01:32:37|22778.5
01:32:38|22778.53
01:32:39|22778.55
01:32:40|22778.91
01:32:41|22776.42
01:32:43|22777.57
01:32:43|22777.33
01:32:44|22776.7
01:32:45|22777.73
01:32:46|22776.32
01:32:47|22778.99
01:32:48|22779.12
01:32:49|22782.52
01:32:50|22782.32
01:32:52|22782.69
01:32:52|22780.03
01:32:54|22783.6
01:32:54|22783.28
01:32:55|22783.23
01:32:56|22783.92
01:32:57|22783.62
01:32:58|22783.29
01:33:00|22785.2
01:33:01|22784.22
01:33:01|22784.21
01:33:03|22784.21
01:33:04|22785.59
01:33:04|22784.95
01:33:06|22784.32
01:33:07|22784.35
01:33:07|22785.34
01:33:09|22785.51
01:33:10|22781.2
01:33:11|22780.15
01:33:11|22782.4
01:33:12|22781.53
01:33:13|22783.24
01:33:15|22782.63
01:33:15|22784.25
01:33:17|22781.64
01:33:17|22783.24
01:33:19|22783.23
01:33:20|22783.24
01:33:21|22782.77
01:33:22|22783.85
01:33:23|22783.61
01:33:24|22782.51
01:33:25|22782.51
01:33:26|22783.26
01:33:27|22785.51
01:33:28|22783.29
01:33:29|22783.25
01:33:31|22783.19
01:33:31|22783.18
01:33:32|22783.23
01:33:33|22783.44
01:33:34|22788.04
01:33:35|22788.08
01:33:37|22788.67
01:33:38|22789.74
01:33:39|22788.91
01:33:40|22786.37
01:33:41|22784.95
01:33:42|22787.05
01:33:43|22788.09
01:33:44|22784.74
01:33:45|22782.06
01:33:46|22781.98
01:33:48|22782.68
01:33:48|22784.41
01:33:49|22785.33
01:33:50|22784.11
01:33:51|22784.61
01:33:52|22783.35
01:33:54|22784.98
01:33:55|22784.2
01:33:56|22786.19
01:33:58|22784.4
01:33:58|22783.78
01:34:00|22785.37
01:34:00|22784.94
01:34:01|22786.83
01:34:03|22787.99
01:34:03|22786.89
01:34:05|22792.66
01:34:06|22792.43
01:34:07|22791.88
01:34:08|22790.38
01:34:09|22789.85
01:34:11|22791.28
01:34:11|22788.26
01:34:13|22791.21
01:34:13|22792.25
01:34:15|22790.98
01:34:15|22790.54
01:34:22|22789.11
01:34:22|22791.12
01:34:24|22790.52
01:34:25|22789.85
01:34:26|22787.51
01:34:27|22786.56
01:34:28|22787.5
01:34:28|22788.17
01:34:29|22789.
01:34:31|22788.47
01:34:32|22788.46
01:34:33|22789.47
01:34:34|22789.49
01:34:35|22790.56
01:34:36|22790.51
01:34:36|22790.11
01:34:39|22789.99
01:34:39|22790.01
01:34:40|22789.38
01:34:41|22790.5
01:34:42|22789.61
01:34:43|22790.44
01:34:45|22790.5
01:34:47|22790.58
01:34:47|22790.73
01:34:48|22792.12
01:34:49|22792.63
01:34:50|22792.53
01:34:51|22792.1
01:34:52|22791.64
01:34:53|22792.95
01:34:54|22793.76
01:34:56|22792.27
01:34:56|22792.95
01:34:57|22791.85
01:34:59|22790.96
01:34:59|22791.49
01:35:00|22791.07
01:35:02|22790.18
01:35:03|22784.67
01:35:04|22783.59
01:35:05|22784.4
01:35:06|22787.7
01:35:07|22790.72
01:35:08|22790.56
01:35:09|22791.25
01:35:10|22791.81
01:35:11|22790.61
01:35:12|22788.63
01:35:13|22789.7
01:35:14|22788.87
01:35:16|22789.58
01:35:18|22788.07
01:35:18|22788.
01:35:20|22788.07
01:35:20|22788.01
01:35:21|22783.02
01:35:22|22782.82
01:35:24|22783.03
01:35:24|22783.39
01:35:25|22783.3
01:35:26|22783.33
01:35:27|22784.53
01:35:29|22783.92
01:35:30|22784.11
01:35:30|22783.94
01:35:31|22783.94
01:35:32|22783.3
01:35:33|22784.01
01:35:34|22786.34
01:35:35|22790.4
01:35:36|22790.32
01:35:37|22790.37
01:35:39|22786.43
01:35:39|22787.51
01:35:40|22787.55
01:35:41|22787.69
01:35:43|22787.51
01:35:43|22787.52
01:35:44|22786.82
01:35:45|22787.35
01:35:47|22786.95
01:35:47|22786.09
01:35:48|22786.59
01:35:50|22788.64
01:35:51|22787.07
01:35:52|22786.67
01:35:53|22788.4
01:35:54|22786.72
01:35:54|22787.37
01:35:56|22788.86
01:35:56|22788.58
01:35:57|22788.73
01:35:59|22788.96
01:36:01|22789.55
01:36:01|22786.79
01:36:02|22787.5
01:36:03|22787.48
01:36:04|22786.08
01:36:05|22785.81
01:36:06|22786.16
01:36:08|22787.38
01:36:09|22789.47
01:36:11|22787.24
01:36:11|22788.
01:36:12|22783.23
01:36:13|22784.15
01:36:15|22784.42
01:36:15|22784.32
01:36:17|22783.21
01:36:17|22783.27
01:36:18|22782.73
01:36:20|22783.69
01:36:21|22783.4
01:36:21|22782.33
01:36:23|22783.66
01:36:24|22783.86
01:36:26|22786.25
01:36:26|22789.4
01:36:27|22789.01
01:36:28|22788.96
01:36:30|22788.72
01:36:31|22790.02
01:36:32|22791.53
01:36:33|22797.99
01:36:33|22805.78
01:36:34|22808.61
01:36:36|22813.56
01:36:37|22808.67
01:36:38|22810.29
01:36:38|22805.17
01:36:39|22805.71
01:36:41|22807.78
01:36:42|22806.61
01:36:42|22808.38
01:36:44|22804.97
01:36:44|22800.45
01:36:45|22800.01
01:36:47|22801.05
01:36:47|22799.05
01:36:49|22800.
01:36:50|22800.49
01:36:51|22800.05
01:36:52|22800.42
01:36:53|22802.43
01:36:54|22801.74
01:36:55|22806.52
01:36:56|22805.68
01:36:57|22805.37
01:36:59|22804.31
01:36:59|22806.14
01:37:01|22806.11
01:37:01|22803.15
01:37:03|22802.
01:37:03|22800.21
01:37:05|22801.21
01:37:06|22801.2
01:37:07|22800.98
01:37:08|22800.17
01:37:09|22799.95
01:37:10|22801.73
01:37:12|22800.03
01:37:12|22800.
01:37:13|22799.38
01:37:15|22800.61
01:37:16|22798.48
01:37:17|22800.61
01:37:18|22799.16
01:37:20|22800.77
01:37:20|22802.16
01:37:21|22806.5
01:37:22|22805.08
01:37:23|22802.71
01:37:24|22805.51
01:37:25|22805.64
01:37:26|22803.27
01:37:27|22804.9
01:37:28|22804.91
01:37:29|22803.84
01:37:31|22804.86
01:37:31|22803.34
01:37:32|22804.8
01:37:33|22802.41
01:37:34|22802.36
01:37:36|22798.78
01:37:36|22796.48
01:37:37|22798.42
01:37:38|22797.44
01:37:40|22797.67
01:37:40|22798.71
01:37:42|22797.76
01:37:42|22798.03
01:37:43|22798.17
01:37:44|22798.16
01:37:45|22798.44
01:37:47|22802.02
01:37:47|22805.
01:37:48|22803.35
01:37:49|22797.76
01:37:50|22797.81
01:37:51|22798.69
01:37:53|22799.8
01:37:54|22797.06
01:37:55|22798.42
01:37:55|22797.96
01:37:56|22798.89
01:37:58|22798.91
01:38:00|22798.26
01:38:00|22799.62
01:38:02|22799.3
01:38:03|22798.59
01:38:05|22797.55
01:38:05|22798.34
01:38:07|22797.07
01:38:07|22796.32
01:38:08|22797.97
01:38:10|22796.61
01:38:10|22797.94
01:38:12|22798.34
01:38:13|22796.87
01:38:13|22793.23
01:38:14|22796.45
01:38:16|22795.25
01:38:17|22793.47
01:38:18|22793.42
01:38:20|22794.31
01:38:20|22793.42
01:38:22|22798.44
01:38:23|22799.09
01:38:24|22798.17
01:38:25|22800.24
01:38:26|22801.29
01:38:27|22799.66
01:38:28|22799.67
01:38:29|22799.26
01:38:30|22800.49
01:38:31|22799.21
01:38:32|22799.37
01:38:33|22799.37
01:38:34|22800.72
01:38:35|22800.84
01:38:36|22799.77
01:38:37|22798.46
01:38:38|22799.34
01:38:39|22799.4
01:38:40|22799.61
01:38:41|22798.81
01:38:42|22798.23
01:38:43|22798.45
01:38:44|22799.6
01:38:45|22796.41
01:38:46|22798.22
01:38:47|22798.02
01:38:48|22796.86
01:38:49|22798.04
01:38:50|22797.92
01:38:51|22796.47
01:38:52|22798.67
01:38:53|22797.1
01:38:54|22798.27
01:38:55|22798.63
01:38:56|22798.64
01:38:57|22798.94
01:38:58|22796.24
01:38:59|22796.71
01:39:00|22797.64
01:39:01|22797.21
01:39:02|22797.59
01:39:03|22795.67
01:39:04|22796.71
01:39:06|22799.14
01:39:07|22799.64
01:39:08|22800.61
01:39:09|22798.27
01:39:10|22798.27
01:39:12|22806.5
01:39:12|22807.09
01:39:13|22806.75
01:39:15|22806.72
01:39:15|22806.9
01:39:17|22807.91
01:39:18|22805.35
01:39:18|22805.82
01:39:19|22806.22
01:39:21|22806.67
01:39:22|22808.63
01:39:22|22807.27
01:39:23|22804.88
01:39:24|22807.01
01:39:25|22805.43
01:39:26|22808.
01:39:27|22802.77
01:39:29|22801.94
01:39:30|22802.18
01:39:31|22802.65
01:39:32|22803.13
01:39:33|22805.31
01:39:35|22807.79
01:39:35|22807.89
01:39:37|22808.13
01:39:37|22809.55
01:39:38|22808.58
01:39:39|22807.49
01:39:41|22807.6
01:39:41|22808.2
01:39:42|22807.57
01:39:43|22806.65
01:39:45|22806.63
01:39:45|22806.61
01:39:47|22809.8
01:39:47|22806.83
01:39:48|22807.31
01:39:49|22806.52
01:39:51|22804.68
01:39:51|22803.07
01:39:52|22803.16
01:39:53|22805.35
01:39:55|22804.19
01:39:56|22805.87
01:39:57|22805.61
01:39:57|22806.32
01:39:58|22804.41
01:40:00|22804.51
01:40:02|22806.28
01:40:02|22806.76
01:40:04|22807.46
01:40:05|22807.46
01:40:07|22808.98
01:40:08|22807.42
01:40:09|22808.18
01:40:10|22807.62
01:40:11|22807.62
01:40:12|22809.11
01:40:13|22807.29
01:40:14|22807.64
01:40:16|22807.83
01:40:17|22809.82
01:40:18|22808.72
01:40:18|22810.25
01:40:19|22815.33
01:40:20|22813.73
01:40:22|22813.91
01:40:23|22814.71
01:40:25|22813.34
01:40:26|22811.17
01:40:26|22813.91
01:40:28|22809.92
01:40:28|22810.78
01:40:29|22810.45
01:40:30|22812.3
01:40:32|22811.04
01:40:32|22812.
01:40:34|22812.83
01:40:34|22812.11
01:40:35|22811.71
01:40:36|22808.69
01:40:38|22812.1
01:40:38|22812.76
01:40:40|22811.66
01:40:40|22810.87
01:40:42|22811.53
01:40:43|22813.36
01:40:44|22812.2
01:40:46|22809.94
01:40:46|22811.51
01:40:48|22812.34
01:40:48|22811.14
01:40:49|22812.17
01:40:50|22811.62
01:40:51|22811.79
01:40:52|22811.78
01:40:54|22812.92
01:40:55|22812.14
01:40:56|22812.48
01:40:56|22815.65
01:40:58|22815.06
01:40:59|22818.4
01:41:00|22818.8
01:41:02|22831.3
01:41:02|22844.
01:41:03|22823.35
01:41:04|22819.45
01:41:05|22822.29
01:41:07|22820.36
01:41:08|22819.4
01:41:09|22819.77
01:41:09|22815.76
01:41:11|22815.84
01:41:12|22818.41
01:41:13|22816.98
01:41:14|22813.34
01:41:15|22803.89
01:41:16|22800.08
01:41:18|22802.95
01:41:18|22802.97
01:41:19|22803.51
01:41:21|22804.74
01:41:21|22806.19
01:41:23|22807.07
01:41:24|22807.98
01:41:25|22806.91
01:41:26|22805.77
01:41:27|22803.59
01:41:28|22807.47
01:41:29|22807.6
01:41:30|22812.9
01:41:31|22816.19
01:41:32|22814.63
01:41:33|22814.5
01:41:35|22814.72
01:41:36|22813.09
01:41:36|22816.66
01:41:37|22814.78
01:41:38|22814.52
01:41:39|22813.97
01:41:40|22813.97
01:41:42|22813.96
01:41:43|22814.77
01:41:44|22813.4
01:41:45|22813.48
01:41:46|22812.83
01:41:47|22818.29
01:41:49|22816.13
01:41:49|22816.34
01:41:50|22815.72
01:41:51|22815.85
01:41:52|22816.94
01:41:53|22816.86
01:41:54|22814.92
01:41:55|22813.91
01:41:56|22812.6
01:41:57|22813.96
01:41:58|22813.4
01:41:59|22814.
01:42:00|22812.86
01:42:01|22814.59
01:42:03|22813.63
01:42:04|22815.57
01:42:06|22818.23
01:42:07|22819.46
01:42:07|22822.18
01:42:09|22821.96
01:42:10|22821.
01:42:10|22819.98
01:42:12|22818.37
01:42:12|22817.5
01:42:14|22816.96
01:42:15|22813.73
01:42:16|22816.03
01:42:17|22817.56
01:42:18|22813.02
01:42:20|22813.57
01:42:21|22814.79
01:42:22|22812.7
01:42:23|22814.52
01:42:24|22813.71
01:42:25|22816.64
01:42:26|22817.44
01:42:27|22816.81
01:42:28|22818.52
01:42:29|22816.32
01:42:31|22816.64
01:42:33|22816.23
01:42:33|22816.22
01:42:34|22816.22
01:42:35|22816.03
01:42:36|22816.87
01:42:37|22815.31
01:42:38|22816.62
01:42:39|22817.14
01:42:40|22815.24
01:42:41|22816.28
01:42:42|22816.29
01:42:43|22816.72
01:42:44|22818.4
01:42:45|22819.46
01:42:46|22820.27
01:42:47|22819.74
01:42:48|22822.74
01:42:49|22825.48
01:42:50|22825.85
01:42:51|22823.9
01:42:53|22823.8
01:42:54|22824.29
01:42:55|22824.05
01:42:56|22823.23
01:42:57|22822.07
01:42:58|22822.2
01:42:59|22823.28
01:43:00|22826.81
01:43:01|22827.71
01:43:02|22825.64
01:43:03|22827.44
01:43:05|22824.85
01:43:05|22823.32
01:43:07|22824.82
01:43:08|22826.55
01:43:10|22826.65
01:43:11|22827.53
01:43:13|22822.67
01:43:14|22824.47
01:43:15|22818.83
01:43:16|22819.11
01:43:17|22819.65
01:43:19|22822.62
01:43:19|22823.06
01:43:21|22824.36
01:43:21|22823.
01:43:22|22823.45
01:43:24|22824.64
01:43:25|22825.26
01:43:26|22822.15
01:43:26|22822.36
01:43:27|22821.06
01:43:28|22819.68
01:43:29|22820.79
01:43:31|22819.67
01:43:31|22820.02
01:43:33|22820.4
01:43:34|22825.74
01:43:35|22827.45
01:43:36|22831.52
01:43:37|22836.2
01:43:38|22833.34
01:43:39|22831.84
01:43:40|22832.93
01:43:41|22837.15
01:43:42|22837.77
01:43:43|22850.22
01:43:44|22856.23
01:43:45|22856.43
01:43:46|22855.98
01:43:47|22851.41
01:43:48|22849.31
01:43:49|22853.25
01:43:50|22852.76
01:43:51|22851.72
01:43:52|22856.38
01:43:53|22854.62
01:43:54|22854.22
01:43:55|22851.8
01:43:56|22853.02
01:43:57|22854.16
01:43:58|22854.13
01:43:59|22847.31
01:44:00|22844.56
01:44:01|22846.99
01:44:02|22846.98
01:44:03|22847.6
01:44:05|22847.41
01:44:06|22847.3
01:44:07|22846.98
01:44:08|22845.72
01:44:09|22847.21
01:44:10|22846.15
01:44:12|22848.77
01:44:12|22848.97
01:44:13|22848.87
01:44:15|22850.06
01:44:16|22848.94
01:44:16|22848.3
01:44:17|22851.99
01:44:18|22849.29
01:44:20|22854.98
01:44:21|22853.01
01:44:22|22858.57
01:44:23|22852.92
01:44:23|22853.31
01:44:24|22856.77
01:44:26|22854.76
01:44:27|22854.38
01:44:28|22855.7
01:44:29|22854.28
01:44:30|22854.33
01:44:31|22854.72
01:44:32|22855.77
01:44:34|22854.55
01:44:34|22853.68
01:44:36|22854.67
01:44:37|22851.36
01:44:37|22851.94
01:44:38|22849.41
01:44:39|22847.88
01:44:41|22848.26
01:44:41|22848.32
01:44:42|22849.14
01:44:43|22847.71
01:44:44|22849.16
01:44:46|22847.59
01:44:46|22847.65
01:44:47|22847.66
01:44:49|22845.71
01:44:49|22848.54
01:44:51|22847.01
01:44:51|22848.44
01:44:52|22848.84
01:44:54|22848.84
01:44:54|22848.26
01:44:55|22852.2
01:44:56|22854.57
01:44:57|22851.39
01:44:58|22852.1
01:44:59|22852.47
01:45:00|22850.8
01:45:01|22851.33
01:45:03|22850.28
01:45:04|22852.48
01:45:04|22850.49
01:45:05|22851.6
01:45:07|22853.43
01:45:07|22850.46
01:45:09|22847.
01:45:11|22845.69
01:45:11|22847.11
01:45:12|22844.02
01:45:15|22846.48
01:45:15|22845.11
01:45:16|22844.13
01:45:17|22843.63
01:45:18|22843.87
01:45:19|22842.29
01:45:20|22841.51
01:45:21|22842.86
01:45:23|22841.56
01:45:24|22842.63
01:45:25|22840.22
01:45:26|22840.44
01:45:27|22839.98
01:45:28|22838.49
01:45:29|22835.8
01:45:30|22835.95
01:45:31|22832.11
01:45:32|22835.1
01:45:34|22837.3
01:45:34|22838.49
01:45:36|22835.86
01:45:36|22835.81
01:45:37|22830.81
01:45:38|22833.89
01:45:39|22833.64
01:45:40|22834.73
01:45:41|22834.7
01:45:42|22834.04
01:45:43|22832.69
01:45:44|22833.01
01:45:45|22835.64
01:45:46|22836.62
01:45:47|22833.83
01:45:48|22834.66
01:45:49|22835.37
01:45:50|22839.83
01:45:51|22839.56
01:45:52|22838.03
01:45:53|22838.6
01:45:54|22839.98
01:45:55|22837.61
01:45:57|22837.99
01:45:58|22838.85
01:45:59|22838.84
01:46:00|22835.37
01:46:02|22834.83
01:46:03|22836.15
01:46:04|22835.24
01:46:05|22833.4
01:46:06|22835.99
01:46:08|22834.78
01:46:09|22834.63
01:46:10|22832.87
01:46:11|22832.86
01:46:13|22830.99
01:46:14|22834.41
01:46:15|22833.27
01:46:16|22832.6
01:46:17|22830.24
01:46:17|22830.24
01:46:18|22832.84
01:46:20|22823.05
01:46:20|22824.97
01:46:21|22822.18
01:46:22|22816.55
01:46:24|22818.31
01:46:25|22817.51
01:46:26|22821.01
01:46:27|22809.03
01:46:29|22809.34
01:46:30|22808.71
01:46:31|22807.2
01:46:32|22807.15
01:46:33|22806.96
01:46:34|22806.34
01:46:35|22806.38
01:46:36|22808.02
01:46:37|22809.73
01:46:38|22810.88
01:46:39|22810.54
01:46:40|22810.81
01:46:41|22810.64
01:46:43|22808.72
01:46:43|22811.71
01:46:44|22812.51
01:46:45|22810.48
01:46:46|22811.79
01:46:47|22808.68
01:46:48|22812.22
01:46:49|22812.19
01:46:50|22810.75
01:46:51|22810.13
01:46:52|22810.85
01:46:53|22811.96
01:46:54|22810.9
01:46:55|22810.86
01:46:56|22809.78
01:46:57|22816.12
01:46:58|22814.47
01:46:59|22816.74
01:47:00|22815.85
01:47:02|22814.25
01:47:02|22811.91
01:47:04|22814.36
01:47:04|22813.66
01:47:05|22811.27
01:47:07|22812.12
01:47:08|22811.41
01:47:09|22809.73
01:47:10|22805.7
01:47:11|22806.33
01:47:12|22801.07
01:47:13|22799.85
01:47:15|22797.18
01:47:15|22796.79
01:47:16|22796.84
01:47:18|22798.54
01:47:19|22799.19
01:47:20|22798.56
01:47:21|22798.57
01:47:23|22798.51
01:47:23|22796.64
01:47:24|22798.06
01:47:26|22799.1
01:47:27|22798.12
01:47:27|22796.67
01:47:29|22798.61
01:47:29|22797.09
01:47:31|22796.14
01:47:32|22796.61
01:47:32|22796.46
01:47:34|22796.42
01:47:34|22796.4
01:47:36|22797.67
01:47:36|22796.32
01:47:38|22802.54
01:47:38|22802.35
01:47:40|22807.54
01:47:40|22812.12
01:47:41|22807.11
01:47:43|22808.5
01:47:44|22807.18
01:47:45|22806.2
01:47:45|22806.63
01:47:47|22805.68
01:47:47|22808.48
01:47:48|22809.51
01:47:50|22808.59
01:47:51|22808.59
01:47:52|22808.42
01:47:53|22808.08
01:47:53|22809.23
01:47:55|22808.51
01:47:56|22809.86
01:47:56|22807.69
01:47:58|22806.57
01:47:59|22806.78
01:48:00|22806.48
01:48:02|22802.24
01:48:03|22802.23
01:48:03|22802.41
01:48:04|22804.89
01:48:05|22801.47
01:48:06|22805.15
01:48:07|22803.55
01:48:08|22803.57
01:48:09|22803.73
01:48:10|22805.92
01:48:11|22804.66
01:48:12|22806.
01:48:13|22805.7
01:48:14|22806.63
01:48:15|22806.1
01:48:17|22805.
01:48:17|22804.52
01:48:20|22806.67
01:48:20|22804.73
01:48:21|22804.66
01:48:22|22804.49
01:48:23|22803.55
01:48:25|22802.71
01:48:26|22804.44
01:48:26|22802.6
01:48:28|22802.96
01:48:28|22804.77
01:48:30|22804.77
01:48:30|22804.09
01:48:31|22804.76
01:48:32|22803.88
01:48:33|22802.84
01:48:35|22803.13
01:48:35|22806.29
01:48:36|22805.08
01:48:37|22805.1
01:48:38|22805.09
01:48:39|22805.14
01:48:41|22805.54
01:48:42|22805.75
01:48:43|22806.07
01:48:44|22807.44
01:48:45|22818.96
01:48:46|22819.05
01:48:47|22825.28
01:48:48|22826.9
01:48:49|22827.39
01:48:50|22824.66
01:48:51|22821.05
01:48:52|22819.29
01:48:53|22817.94
01:48:54|22817.92
01:48:55|22818.36
01:48:56|22820.49
01:48:57|22820.69
01:48:58|22820.97
01:49:00|22822.4
01:49:00|22821.38
01:49:02|22818.76
01:49:03|22821.31
01:49:04|22819.32
01:49:05|22817.5
01:49:06|22822.44
01:49:07|22822.03
01:49:08|22823.1
01:49:10|22821.47
01:49:10|22822.33
01:49:12|22820.22
01:49:12|22821.09
01:49:13|22821.8
01:49:14|22820.9
01:49:16|22820.17
01:49:16|22821.24
01:49:17|22819.95
01:49:19|22819.83
01:49:20|22819.16
01:49:21|22819.53
01:49:22|22819.28
01:49:23|22816.41
01:49:24|22818.78
01:49:25|22817.48
01:49:26|22819.25
01:49:27|22817.89
01:49:28|22818.55
01:49:29|22816.39
01:49:30|22817.77
01:49:31|22819.53
01:49:32|22817.43
01:49:33|22816.36
01:49:34|22818.86
01:49:36|22819.17
01:49:36|22817.76
01:49:37|22817.27
01:49:38|22816.39
01:49:39|22817.09
01:49:41|22816.56
01:49:41|22813.54
01:49:43|22812.8
01:49:43|22811.67
01:49:45|22815.27
01:49:45|22813.12
01:49:46|22815.21
01:49:48|22814.36
01:49:49|22813.23
01:49:49|22814.37
01:49:51|22816.45
01:49:52|22819.79
01:49:53|22817.79
01:49:54|22819.65
01:49:55|22817.92
01:49:56|22816.89
01:49:57|22817.7
01:49:58|22818.08
01:49:59|22816.94
01:50:00|22816.2
01:50:01|22816.19
01:50:02|22816.33
01:50:03|22816.33
01:50:04|22816.36
01:50:05|22817.28
01:50:06|22817.56
01:50:07|22817.6
01:50:08|22817.56
01:50:10|22813.33
01:50:11|22817.22
01:50:12|22804.53
01:50:13|22805.76
01:50:14|22805.93
01:50:15|22804.17
01:50:16|22806.32
01:50:17|22806.25
01:50:19|22804.4
01:50:20|22802.85
01:50:20|22805.
01:50:22|22805.88
01:50:23|22806.68
01:50:23|22805.25
01:50:24|22806.11
01:50:26|22806.18
01:50:26|22805.22
01:50:27|22806.06
01:50:28|22805.95
01:50:29|22810.42
01:50:30|22810.4
01:50:32|22810.57
01:50:32|22810.43
01:50:34|22810.25
01:50:35|22810.07
01:50:35|22811.23
01:50:36|22810.08
01:50:37|22810.82
01:50:38|22810.08
01:50:40|22811.17
01:50:41|22808.66
01:50:42|22809.47
01:50:43|22809.93
01:50:45|22809.42
01:50:45|22808.85
01:50:46|22809.26
01:50:47|22810.78
01:50:48|22808.84
01:50:49|22809.63
01:50:50|22806.28
01:50:51|22807.27
01:50:52|22807.82
01:50:53|22809.22
01:50:54|22808.02
01:50:55|22810.
01:50:56|22808.59
01:50:57|22810.77
01:50:58|22809.72
01:50:59|22812.61
01:51:00|22812.13
01:51:01|22811.47
01:51:02|22811.14
01:51:03|22809.77
01:51:04|22810.19
01:51:06|22810.
01:51:07|22810.01
01:51:09|22811.09
01:51:09|22811.08
01:51:10|22810.98
01:51:12|22810.05
01:51:13|22810.81
01:51:14|22808.88
01:51:15|22807.02
01:51:17|22808.64
01:51:18|22809.54
01:51:18|22808.53
01:51:19|22807.01
01:51:21|22810.61
01:51:21|22805.64
01:51:23|22807.04
01:51:24|22807.04
01:51:25|22804.22
01:51:26|22805.45
01:51:28|22806.49
01:51:29|22807.6
01:51:29|22808.64
01:51:31|22809.43
01:51:31|22808.19
01:51:32|22807.91
01:51:34|22807.49
01:51:34|22807.89
01:51:36|22807.95
01:51:37|22807.89
01:51:38|22807.96
01:51:39|22809.02
01:51:40|22807.11
01:51:41|22807.89
01:51:42|22808.54
01:51:43|22808.42
01:51:44|22809.82
01:51:45|22809.
01:51:46|22808.89
01:51:47|22808.75
01:51:48|22806.5
01:51:49|22805.39
01:51:50|22806.9
01:51:51|22807.06
01:51:52|22806.38
01:51:53|22805.32
01:51:54|22807.96
01:51:55|22805.42
01:51:56|22806.49
01:51:57|22806.11
01:51:58|22805.5
01:51:59|22805.16
01:52:00|22799.73
01:52:01|22800.91
01:52:02|22801.3
01:52:03|22802.84
01:52:04|22803.12
01:52:05|22803.13
01:52:06|22803.2
01:52:07|22802.02
01:52:08|22806.92
01:52:09|22806.25
01:52:10|22809.38
01:52:11|22809.14
01:52:13|22807.91
01:52:13|22808.
01:52:15|22807.65
01:52:17|22809.69
01:52:18|22807.66
01:52:20|22805.84
01:52:20|22807.23
01:52:21|22805.3
01:52:22|22804.64
01:52:24|22799.68
01:52:25|22801.05
01:52:26|22800.34
01:52:27|22802.3
01:52:28|22805.16
01:52:29|22804.54
01:52:30|22803.38
01:52:31|22803.6
01:52:32|22803.19
01:52:33|22803.13
01:52:34|22803.51
01:52:36|22805.92
01:52:36|22806.83
01:52:37|22807.4
01:52:38|22809.68
01:52:39|22808.69
01:52:40|22805.83
01:52:41|22805.68
01:52:42|22805.68
01:52:43|22805.67
01:52:44|22806.44
01:52:45|22804.61
01:52:46|22805.42
01:52:47|22804.11
01:52:48|22802.75
01:52:49|22804.61
01:52:51|22803.34
01:52:52|22803.36
01:52:53|22804.44
01:52:54|22805.64
01:52:55|22805.11
01:52:57|22809.67
01:52:57|22810.77
01:52:58|22810.77
01:52:59|22808.07
01:53:00|22808.47
01:53:01|22808.8
01:53:02|22805.99
01:53:04|22807.
01:53:05|22807.
01:53:07|22808.01
01:53:07|22806.2
01:53:08|22807.98
01:53:09|22807.85
01:53:10|22806.89
01:53:11|22806.54
01:53:12|22805.68
01:53:13|22802.66
01:53:14|22803.
01:53:15|22802.94
01:53:16|22802.98
01:53:17|22802.04
01:53:19|22802.07
01:53:20|22802.8
01:53:20|22802.68
01:53:22|22802.68
01:53:23|22802.96
01:53:25|22802.52
01:53:25|22802.22
01:53:26|22803.72
01:53:27|22802.38
01:53:28|22802.31
01:53:29|22803.37
01:53:30|22801.49
01:53:31|22801.51
01:53:32|22802.04
01:53:33|22803.82
01:53:34|22803.81
01:53:35|22802.79
01:53:36|22802.8
01:53:37|22803.04
01:53:38|22802.95
01:53:39|22803.12
01:53:40|22803.41
01:53:41|22803.39
01:53:42|22803.61
01:53:43|22803.59
01:53:44|22803.41
01:53:45|22803.6
01:53:46|22804.08
01:53:47|22804.36
01:53:48|22802.49
01:53:49|22802.65
01:53:50|22802.06
01:53:51|22802.51
01:53:52|22803.4
01:53:54|22801.62
01:53:54|22803.25
01:53:55|22803.5
01:53:56|22801.8
01:53:57|22801.38
01:53:58|22801.64
01:53:59|22803.75
01:54:00|22801.85
01:54:01|22801.9
01:54:02|22803.53
01:54:04|22804.82
01:54:05|22804.61
01:54:06|22804.61
01:54:07|22804.33
01:54:08|22803.33
01:54:09|22804.35
01:54:10|22802.8
01:54:11|22803.06
01:54:12|22802.65
01:54:13|22803.61
01:54:14|22805.71
01:54:15|22803.99
01:54:16|22804.35
01:54:18|22805.59
01:54:18|22805.59
01:54:20|22804.32
01:54:21|22804.14
01:54:22|22806.25
01:54:23|22803.61
01:54:23|22804.68
01:54:25|22805.3
01:54:26|22812.
01:54:28|22812.39
01:54:28|22812.81
01:54:29|22812.11
01:54:30|22811.61
01:54:31|22806.55
01:54:32|22805.46
01:54:33|22807.26
01:54:34|22806.41
01:54:35|22808.08
01:54:36|22808.07
01:54:37|22806.98
01:54:38|22806.97
01:54:39|22810.5
01:54:40|22809.97
01:54:41|22811.59
01:54:42|22811.08
01:54:43|22810.49
01:54:44|22808.15
01:54:45|22809.2
01:54:46|22807.94
01:54:47|22807.68
01:54:48|22809.02
01:54:49|22807.68
01:54:50|22806.2
01:54:51|22808.82
01:54:52|22808.15
01:54:53|22807.53
01:54:54|22808.04
01:54:55|22808.03
01:54:56|22806.93
01:54:57|22807.52
01:54:58|22807.77
01:54:59|22807.78
01:55:00|22802.67
01:55:02|22807.09
01:55:03|22807.7
01:55:04|22807.46
01:55:05|22807.67
01:55:07|22807.46
01:55:08|22807.21
01:55:08|22806.31
01:55:09|22807.19
01:55:10|22806.81
01:55:11|22806.8
01:55:12|22806.81
01:55:13|22806.32
01:55:14|22806.81
01:55:16|22806.06
01:55:17|22807.95
01:55:18|22807.48
01:55:19|22807.46
01:55:19|22806.84
01:55:20|22807.08
01:55:22|22806.41
01:55:23|22806.66
01:55:24|22806.87
01:55:24|22807.43
01:55:26|22807.06
01:55:26|22806.99
01:55:28|22807.15
01:55:29|22808.44
01:55:30|22807.39
01:55:30|22807.
01:55:32|22806.41
01:55:34|22806.28
01:55:34|22806.38
01:55:35|22806.4
01:55:36|22806.59
01:55:37|22806.58
01:55:39|22806.87
01:55:39|22807.13
01:55:40|22806.58
01:55:41|22806.64
01:55:42|22806.85
01:55:44|22806.58
01:55:45|22807.68
01:55:46|22809.36
01:55:47|22808.87
01:55:48|22809.21
01:55:50|22808.87
01:55:50|22809.99
01:55:52|22808.93
01:55:53|22809.72
01:55:54|22808.52
01:55:55|22808.65
01:55:56|22809.87
01:55:56|22808.71
01:55:57|22809.9
01:56:00|22776.42
01:56:00|22768.25
01:56:01|22777.81
01:56:02|22781.5
01:56:03|22779.64
01:56:04|22779.96
01:56:05|22779.41
01:56:06|22778.61
01:56:07|22776.28
01:56:08|22774.86
01:56:09|22774.25
01:56:10|22775.97
01:56:11|22775.
01:56:12|22777.91
01:56:13|22774.46
01:56:14|22775.76
01:56:16|22776.56
01:56:17|22776.32
01:56:18|22776.14
01:56:19|22778.02
01:56:20|22778.52
01:56:22|22777.11
01:56:22|22780.89
01:56:23|22779.84
01:56:25|22781.37
01:56:25|22780.92
01:56:27|22781.5
01:56:28|22785.95
01:56:29|22785.59
01:56:30|22786.83
01:56:31|22787.65
01:56:32|22786.69
01:56:33|22786.65
01:56:34|22787.5
01:56:35|22786.85
01:56:36|22785.86
01:56:37|22785.72
01:56:38|22786.37
01:56:39|22785.32
01:56:40|22785.94
01:56:41|22784.85
01:56:42|22786.1
01:56:43|22786.25
01:56:44|22787.36
01:56:45|22787.41
01:56:46|22785.3
01:56:47|22786.06
01:56:48|22784.82
01:56:49|22786.2
01:56:50|22786.33
01:56:51|22784.17
01:56:52|22784.91
01:56:53|22785.81
01:56:54|22785.8
01:56:55|22785.81
01:56:56|22784.17
01:56:57|22785.81
01:56:58|22786.61
01:56:59|22787.77
01:57:00|22787.43
01:57:01|22786.07
01:57:02|22787.29
01:57:04|22787.14
01:57:05|22786.82
01:57:06|22787.11
01:57:07|22787.
01:57:08|22786.31
01:57:10|22787.23
01:57:11|22788.09
01:57:11|22786.31
01:57:12|22787.54
01:57:14|22787.1
01:57:15|22786.83
01:57:16|22786.34
01:57:18|22783.56
01:57:18|22778.31
01:57:19|22776.65
01:57:20|22777.48
01:57:22|22779.33
01:57:22|22778.71
01:57:23|22777.41
01:57:24|22778.22
01:57:26|22778.21
01:57:26|22783.08
01:57:27|22782.75
01:57:29|22779.19
01:57:30|22780.4
01:57:31|22782.27
01:57:32|22784.57
01:57:33|22784.96
01:57:34|22783.82
01:57:35|22784.04
01:57:36|22783.61
01:57:37|22782.08
01:57:39|22782.5
01:57:40|22783.59
01:57:40|22784.64
01:57:41|22783.96
01:57:42|22782.74
01:57:43|22783.15
01:57:44|22779.82
01:57:45|22780.75
01:57:47|22780.72
01:57:47|22780.8
01:57:48|22779.74
01:57:49|22780.27
01:57:50|22779.75
01:57:51|22779.49
01:57:52|22779.43
01:57:53|22780.13
01:57:55|22781.52
01:57:55|22780.91
01:57:56|22781.36
01:57:58|22778.87
01:57:59|22780.25
01:58:00|22779.16
01:58:01|22780.41
01:58:02|22779.65
01:58:03|22781.33
01:58:04|22779.36
01:58:06|22780.73
01:58:07|22780.01
01:58:09|22781.32
01:58:09|22780.97
01:58:10|22782.6
01:58:11|22782.59
01:58:12|22783.24
01:58:14|22781.17
01:58:14|22780.58
01:58:15|22780.7
01:58:16|22780.79
01:58:17|22780.77
01:58:19|22779.4
01:58:20|22781.15
01:58:21|22779.3
01:58:22|22779.23
01:58:23|22780.89
01:58:24|22779.05
01:58:25|22780.17
01:58:26|22781.63
01:58:27|22781.63
01:58:28|22779.19
01:58:29|22779.47
01:58:30|22776.71
01:58:31|22777.89
01:58:32|22778.19
01:58:34|22780.91
01:58:34|22781.24
01:58:36|22780.49
01:58:37|22781.16
01:58:39|22779.63
01:58:39|22779.63
01:58:41|22779.93
01:58:41|22779.93
01:58:42|22780.63
01:58:43|22780.52
01:58:44|22780.73
01:58:46|22779.04
01:58:47|22779.47
01:58:48|22779.03
01:58:49|22779.
01:58:51|22779.61
01:58:51|22780.74
01:58:52|22780.74
01:58:54|22779.66
01:58:54|22780.29
01:58:56|22784.79
01:58:57|22785.21
01:58:57|22781.7
01:58:59|22784.25
01:59:00|22784.23
01:59:00|22783.69
01:59:01|22784.34
01:59:02|22782.
01:59:03|22782.61
01:59:04|22782.37
01:59:05|22782.86
01:59:07|22783.39
01:59:07|22781.81
01:59:09|22781.27
01:59:09|22782.6
01:59:11|22781.85
01:59:12|22782.95
01:59:12|22782.94
01:59:15|22782.33
01:59:15|22781.65
01:59:16|22781.66
01:59:17|22781.39
01:59:18|22782.11
01:59:19|22781.42
01:59:21|22782.01
01:59:22|22782.7
01:59:22|22780.96
01:59:24|22780.86
01:59:25|22782.71
01:59:26|22784.19
01:59:27|22781.8
01:59:28|22783.48
01:59:30|22786.44
01:59:30|22785.61
01:59:31|22784.89
01:59:32|22784.24
01:59:33|22784.65
01:59:34|22784.02
01:59:35|22783.77
01:59:36|22783.07
01:59:37|22784.63
01:59:38|22783.68
01:59:39|22785.33
01:59:40|22785.18
01:59:41|22784.77
01:59:43|22786.26
01:59:44|22784.59
01:59:45|22783.93
01:59:46|22784.02
01:59:47|22784.1
01:59:48|22784.49
01:59:49|22785.24
01:59:50|22785.24
01:59:50|22783.88
01:59:52|22783.51
01:59:53|22783.75
01:59:53|22783.73
01:59:55|22784.93
01:59:56|22783.5
01:59:57|22783.92
01:59:58|22784.51
01:59:59|22784.45
01:59:59|22783.97
02:00:01|22784.29
02:00:01|22787.69
02:00:03|22793.34
02:00:04|22794.97
02:00:06|22791.34
02:00:07|22795.66
02:00:09|22794.66
02:00:09|22796.75
02:00:10|22794.93
02:00:11|22794.89
02:00:12|22792.93
02:00:13|22793.91
02:00:14|22792.03
02:00:15|22791.97
02:00:17|22792.63
02:00:17|22793.86
02:00:18|22794.77
02:00:20|22792.74
02:00:22|22792.44
02:00:23|22793.21
02:00:24|22792.65
02:00:25|22792.47
02:00:26|22792.92
02:00:26|22792.77
02:00:28|22792.48
02:00:29|22792.88
02:00:30|22792.43
02:00:31|22792.42
02:00:32|22792.
02:00:33|22791.5
02:00:34|22788.6
02:00:35|22789.2
02:00:36|22787.99
02:00:37|22790.65
02:00:38|22789.77
02:00:39|22789.81
02:00:40|22788.94
02:00:41|22790.62
02:00:42|22792.21
02:00:43|22792.5
02:00:44|22791.87
02:00:45|22791.53
02:00:47|22791.79
02:00:47|22791.79
02:00:48|22793.61
02:00:50|22794.51
02:00:50|22795.53
02:00:51|22784.85
02:00:53|22783.05
02:00:54|22789.38
02:00:55|22785.81
02:00:56|22782.84
02:00:57|22783.96
02:00:58|22781.72
02:00:59|22779.28
02:01:00|22782.28
02:01:01|22781.48
02:01:02|22779.51
02:01:03|22782.63
02:01:04|22780.72
02:01:05|22782.42
02:01:06|22778.53
02:01:07|22779.7
02:01:08|22778.2
02:01:09|22779.63
02:01:10|22781.62
02:01:11|22780.47
02:01:12|22780.31
02:01:13|22778.6
02:01:14|22778.93
02:01:15|22779.98
02:01:16|22779.97
02:01:17|22778.72
02:01:18|22781.47
02:01:19|22776.43
02:01:20|22778.84
02:01:21|22778.47
02:01:22|22776.62
02:01:23|22777.65
02:01:24|22777.57
02:01:25|22778.76
02:01:26|22780.36
02:01:28|22781.47
02:01:29|22781.5
02:01:30|22778.99
02:01:31|22778.39
02:01:32|22779.
02:01:33|22779.33
02:01:34|22784.42
02:01:35|22784.27
02:01:36|22784.04
02:01:38|22786.11
02:01:39|22786.18
02:01:40|22786.17
02:01:40|22785.65
02:01:41|22785.59
02:01:43|22785.05
02:01:45|22784.55
02:01:45|22784.56
02:01:46|22785.64
02:01:48|22784.09
02:01:49|22784.09
02:01:50|22783.35
02:01:51|22782.97
02:01:52|22782.99
02:01:53|22783.01
02:01:54|22784.54
02:01:55|22784.54
02:01:57|22783.86
02:01:58|22786.82
02:01:59|22786.07
02:02:00|22788.18
02:02:00|22786.38
02:02:02|22787.46
02:02:02|22786.69
02:02:03|22786.23
02:02:05|22786.73
02:02:06|22788.03
02:02:07|22787.23
02:02:09|22786.2
02:02:09|22787.05
02:02:10|22786.31
02:02:11|22786.34
02:02:12|22788.24
02:02:13|22782.38
02:02:14|22781.51
02:02:15|22781.
02:02:16|22781.35
02:02:17|22782.51
02:02:18|22782.08
02:02:19|22781.48
02:02:21|22782.88
02:02:21|22783.09
02:02:23|22785.
02:02:25|22792.84
02:02:26|22798.49
02:02:26|22797.11
02:02:28|22797.85
02:02:28|22797.79
02:02:29|22793.35
02:02:31|22793.37
02:02:31|22794.91
02:02:34|22794.11
02:02:34|22794.01
02:02:35|22793.81
02:02:36|22795.05
02:02:37|22796.3
02:02:38|22795.36
02:02:39|22795.46
02:02:40|22795.29
02:02:42|22796.
02:02:42|22795.95
02:02:43|22796.32
02:02:44|22796.66
02:02:46|22797.12
02:02:47|22797.12
02:02:47|22795.76
02:02:49|22796.05
02:02:49|22796.55
02:02:51|22796.88
02:02:52|22796.56
02:02:53|22795.94
02:02:53|22800.
02:02:54|22800.8
02:02:56|22798.09
02:02:57|22799.16
02:02:59|22801.03
02:02:59|22799.36
02:03:00|22799.53
02:03:01|22800.85
02:03:03|22804.2
02:03:04|22805.18
02:03:05|22807.99
02:03:05|22805.66
02:03:07|22805.08
02:03:08|22803.09
02:03:09|22804.92
02:03:10|22805.91
02:03:10|22805.38
02:03:12|22803.93
02:03:13|22803.2
02:03:14|22803.19
02:03:16|22807.95
02:03:17|22806.78
02:03:18|22806.68
02:03:19|22807.4
02:03:20|22805.61
02:03:21|22806.45
02:03:23|22807.57
02:03:23|22806.64
02:03:24|22806.64
02:03:26|22805.62
02:03:27|22810.02
02:03:28|22809.43
02:03:30|22808.76
02:03:30|22808.95
02:03:31|22808.67
02:03:32|22809.24
02:03:33|22808.85
02:03:34|22807.65
02:03:35|22806.09
02:03:36|22805.7
02:03:37|22806.16
02:03:39|22806.41
02:03:39|22805.85
02:03:40|22806.67
02:03:41|22805.9
02:03:42|22805.91
02:03:43|22807.03
02:03:44|22806.74
02:03:45|22808.84
02:03:47|22809.58
02:03:47|22808.85
02:03:49|22810.
02:03:50|22810.78
02:03:51|22810.97
02:03:51|22810.
02:03:53|22809.48
02:03:54|22810.42
02:03:55|22811.64
02:03:55|22808.18
02:03:56|22808.57
02:03:58|22807.11
02:03:59|22807.78
02:03:59|22809.18
02:04:00|22807.84
02:04:01|22808.03
02:04:02|22808.74
02:04:04|22807.
02:04:05|22809.41
02:04:06|22808.66
02:04:06|22809.09
02:04:07|22809.09
02:04:09|22807.8
02:04:10|22808.32
02:04:11|22809.15
02:04:12|22808.38
02:04:12|22807.74
02:04:14|22807.55
02:04:14|22806.68
02:04:16|22806.67
02:04:17|22807.8
02:04:18|22808.32
02:04:19|22808.35
02:04:20|22806.28
02:04:21|22808.03
02:04:22|22806.41
02:04:23|22806.31
02:04:25|22803.05
02:04:26|22803.78
02:04:27|22803.82
02:04:28|22807.51
02:04:29|22804.65
02:04:30|22804.62
02:04:31|22805.33
02:04:32|22803.83
02:04:33|22803.11
02:04:34|22806.42
02:04:35|22805.64
02:04:36|22805.16
02:04:37|22806.71
02:04:38|22804.63
02:04:39|22806.65
02:04:40|22805.52
02:04:41|22805.31
02:04:42|22805.32
02:04:43|22804.94
02:04:44|22806.18
02:04:45|22805.44
02:04:46|22805.37
02:04:47|22804.44
02:04:48|22805.14
02:04:49|22806.1
02:04:51|22805.81
02:04:51|22806.09
02:04:53|22806.02
02:04:55|22805.02
02:04:55|22803.9
02:04:56|22803.65
02:04:57|22799.88
02:04:58|22799.04
02:04:59|22799.12
02:05:00|22798.1
02:05:02|22796.18
02:05:02|22798.05
02:05:03|22801.95
02:05:04|22803.42
02:05:05|22804.67
02:05:07|22802.83
02:05:08|22804.61
02:05:09|22803.84
02:05:11|22804.52
02:05:11|22805.43
02:05:13|22803.83
02:05:14|22805.51
02:05:16|22803.46
02:05:17|22804.25
02:05:18|22803.19
02:05:19|22804.12
02:05:20|22803.41
02:05:21|22804.07
02:05:22|22803.72
02:05:23|22804.2
02:05:25|22803.7
02:05:26|22804.91
02:05:27|22803.09
02:05:27|22804.24
02:05:28|22803.4
02:05:29|22803.74
02:05:31|22803.58
02:05:32|22803.12
02:05:32|22803.52
02:05:33|22803.59
02:05:35|22804.24
02:05:36|22802.44
02:05:37|22804.36
02:05:38|22803.86
02:05:39|22810.05
02:05:40|22811.89
02:05:41|22810.47
02:05:42|22808.6
02:05:43|22809.08
02:05:43|22811.41
02:05:46|22810.43
02:05:46|22810.2
02:05:47|22809.42
02:05:48|22808.96
02:05:49|22808.32
02:05:50|22809.18
02:05:52|22810.64
02:05:52|22811.33
02:05:53|22809.46
02:05:54|22809.67
02:05:55|22810.53
02:05:56|22810.14
02:05:58|22810.89
02:05:59|22809.9
02:06:00|22809.96
02:06:01|22811.19
02:06:02|22809.02
02:06:02|22807.02
02:06:03|22808.94
02:06:04|22808.83
02:06:06|22810.65
02:06:07|22811.45
02:06:08|22810.91
02:06:09|22811.41
02:06:10|22815.43
02:06:11|22815.77
02:06:12|22816.03
02:06:13|22819.27
02:06:14|22821.38
02:06:14|22824.57
02:06:16|22833.56
02:06:17|22831.09
02:06:18|22831.84
02:06:18|22829.53
02:06:20|22829.6
02:06:20|22826.66
02:06:22|22829.33
02:06:23|22830.33
02:06:23|22833.21
02:06:24|22829.77
02:06:26|22829.51
02:06:27|22830.8
02:06:29|22830.16
02:06:30|22830.47
02:06:30|22831.06
02:06:32|22831.65
02:06:32|22831.33
02:06:34|22832.86
02:06:35|22832.34
02:06:35|22832.7
02:06:37|22830.63
02:06:38|22831.65
02:06:38|22827.27
02:06:40|22829.65
02:06:41|22827.03
02:06:42|22828.57
02:06:43|22828.55
02:06:44|22827.31
02:06:45|22829.56
02:06:46|22827.24
02:06:47|22828.67
02:06:48|22828.68
02:06:49|22828.71
02:06:50|22830.34
02:06:51|22830.76
02:06:53|22824.32
02:06:53|22824.28
02:06:54|22823.31
02:06:55|22822.42
02:06:57|22823.33
02:06:57|22823.9
02:06:59|22821.97
02:06:59|22824.69
02:07:00|22825.07
02:07:01|22824.99
02:07:03|22825.28
02:07:04|22826.25
02:07:05|22826.46
02:07:07|22827.49
02:07:07|22827.5
02:07:08|22829.08
02:07:09|22828.14
02:07:10|22828.59
02:07:11|22829.85
02:07:12|22827.58
02:07:13|22827.58
02:07:14|22828.27
02:07:15|22828.14
02:07:16|22828.18
02:07:18|22827.
02:07:18|22827.01
02:07:19|22827.91
02:07:20|22831.36
02:07:21|22830.
02:07:22|22830.3
02:07:23|22825.52
02:07:25|22824.38
02:07:26|22823.15
02:07:28|22824.91
02:07:28|22825.01
02:07:30|22825.77
02:07:30|22824.02
02:07:31|22828.67
02:07:32|22828.99
02:07:34|22827.82
02:07:35|22828.38
02:07:37|22837.51
02:07:38|22836.41
02:07:40|22838.82
02:07:40|22832.07
02:07:42|22834.33
02:07:43|22834.44
02:07:44|22834.41
02:07:44|22834.59
02:07:46|22832.48
02:07:47|22833.1
02:07:48|22834.08
02:07:48|22830.97
02:07:49|22829.74
02:07:50|22835.12
02:07:51|22833.67
02:07:52|22835.51
02:07:53|22835.02
02:07:54|22835.48
02:07:56|22835.14
02:07:56|22835.42
02:07:58|22835.9
02:07:58|22835.46
02:08:00|22841.42
02:08:01|22838.85
02:08:02|22839.43
02:08:02|22838.04
02:08:05|22839.28
02:08:05|22833.85
02:08:06|22835.81
02:08:07|22840.92
02:08:08|22838.52
02:08:09|22839.65
02:08:11|22839.76
02:08:12|22851.1
02:08:13|22847.6
02:08:13|22846.99
02:08:14|22845.94
02:08:16|22844.56
02:08:18|22843.1
02:08:18|22846.38
02:08:20|22847.12
02:08:21|22846.2
02:08:22|22845.27
02:08:23|22848.52
02:08:23|22846.5
02:08:25|22847.43
02:08:26|22849.06
02:08:27|22848.8
02:08:27|22847.44
02:08:28|22847.44
02:08:29|22847.34
02:08:32|22845.61
02:08:32|22844.3
02:08:33|22845.12
02:08:34|22840.83
02:08:35|22838.76
02:08:36|22840.06
02:08:37|22839.28
02:08:38|22840.52
02:08:39|22840.75
02:08:40|22839.69
02:08:41|22838.93
02:08:42|22838.84
02:08:43|22839.14
02:08:44|22839.04
02:08:45|22838.84
02:08:47|22840.48
02:08:48|22841.62
02:08:48|22837.16
02:08:50|22836.8
02:08:51|22837.25
02:08:52|22838.4
02:08:53|22838.39
02:08:54|22837.83
02:08:55|22838.73
02:08:56|22839.1
02:08:56|22839.15
02:08:57|22837.3
02:08:59|22839.26
02:09:00|22837.75
02:09:00|22838.66
02:09:02|22837.28
02:09:03|22837.77
02:09:05|22838.94
02:09:05|22840.21
02:09:06|22839.19
02:09:07|22839.68
02:09:08|22837.03
02:09:09|22837.54
02:09:11|22837.95
02:09:12|22836.92
02:09:13|22837.15
02:09:14|22837.86
02:09:15|22832.91
02:09:16|22834.21
02:09:18|22833.15
02:09:18|22834.02
02:09:19|22835.01
02:09:20|22834.24
02:09:21|22834.28
02:09:23|22834.63
02:09:24|22835.72
02:09:24|22832.79
02:09:25|22835.29
02:09:27|22833.77
02:09:28|22833.95
02:09:28|22833.9
02:09:30|22832.63
02:09:31|22835.17
02:09:32|22836.25
02:09:34|22835.43
02:09:35|22831.71
02:09:36|22833.09
02:09:37|22831.94
02:09:37|22832.18
02:09:39|22832.3
02:09:39|22832.85
02:09:40|22831.66
02:09:41|22828.01
02:09:43|22828.89
02:09:44|22830.64
02:09:45|22831.21
02:09:46|22829.56
02:09:47|22828.91
02:09:48|22828.72
02:09:49|22829.3
02:09:50|22829.56
02:09:51|22828.05
02:09:52|22829.24
02:09:53|22829.51
02:09:54|22829.91
02:09:55|22832.07
02:09:56|22830.65
02:09:57|22829.93
02:09:58|22830.45
02:09:59|22831.28
02:10:00|22831.86
02:10:01|22830.53
02:10:03|22830.68
02:10:03|22830.78
02:10:04|22830.11
02:10:05|22831.6
02:10:06|22832.72
02:10:07|22828.
02:10:08|22828.4
02:10:09|22830.94
02:10:10|22831.75
02:10:11|22830.25
02:10:13|22830.85
02:10:13|22830.84
02:10:14|22830.95
02:10:15|22830.4
02:10:16|22831.65
02:10:17|22831.61
02:10:18|22832.5
02:10:19|22832.01
02:10:20|22831.92
02:10:21|22831.2
02:10:22|22832.01
02:10:23|22831.82
02:10:24|22830.35
02:10:25|22831.48
02:10:26|22831.21
02:10:27|22831.28
02:10:28|22831.91
02:10:29|22831.23
02:10:31|22831.47
02:10:32|22832.19
02:10:34|22833.25
02:10:34|22831.37
02:10:35|22830.14
02:10:37|22831.48
02:10:37|22833.26
02:10:39|22831.97
02:10:40|22831.4
02:10:40|22832.91
02:10:42|22831.37
02:10:43|22830.76
02:10:44|22831.52
02:10:45|22833.29
02:10:47|22831.77
02:10:48|22833.66
02:10:49|22831.81
02:10:50|22832.07
02:10:51|22832.71
02:10:52|22831.44
02:10:52|22832.01
02:10:54|22832.63
02:10:54|22831.5
02:10:55|22831.5
02:10:57|22830.02
02:10:58|22832.32
02:10:58|22833.3
02:11:00|22833.73
02:11:00|22833.42
02:11:02|22833.15
02:11:03|22834.31
02:11:04|22833.55
02:11:05|22833.16
02:11:06|22834.27
02:11:07|22833.03
02:11:08|22833.79
02:11:09|22834.61
02:11:10|22834.86
02:11:11|22834.85
02:11:12|22833.67
02:11:13|22833.23
02:11:14|22834.02
02:11:15|22834.01
02:11:16|22833.98
02:11:17|22833.87
02:11:18|22833.92
02:11:20|22833.07
02:11:20|22832.88
02:11:21|22833.82
02:11:22|22834.4
02:11:23|22837.85
02:11:24|22841.92
02:11:25|22843.11
02:11:27|22841.37
02:11:27|22840.79
02:11:28|22839.84
02:11:29|22840.24
02:11:31|22837.54
02:11:32|22838.23
02:11:34|22837.79
02:11:34|22836.12
02:11:35|22839.47
02:11:37|22839.09
02:11:37|22839.34
02:11:39|22839.35
02:11:40|22841.11
02:11:41|22841.19
02:11:42|22840.06
02:11:43|22852.4
02:11:44|22854.12
02:11:45|22852.71
02:11:46|22848.74
02:11:47|22847.96
02:11:48|22845.57
02:11:49|22848.63
02:11:50|22847.88
02:11:51|22847.47
02:11:52|22847.72
02:11:53|22846.3
02:11:55|22847.37
02:11:55|22847.39
02:11:56|22847.72
02:11:57|22848.57
02:11:59|22850.27
02:12:00|22850.6
02:12:00|22852.42
02:12:02|22851.84
02:12:02|22855.56
02:12:05|22848.94
02:12:05|22849.83
02:12:07|22847.98
02:12:08|22855.98
02:12:09|22855.71
02:12:09|22854.23
02:12:11|22852.7
02:12:12|22855.99
02:12:13|22847.19
02:12:14|22849.68
02:12:15|22850.55
02:12:15|22849.42
02:12:16|22842.57
02:12:18|22845.17
02:12:19|22846.27
02:12:19|22844.23
02:12:21|22846.77
02:12:21|22845.67
02:12:22|22846.8
02:12:23|22852.01
02:12:25|22851.38
02:12:27|22851.49
02:12:28|22850.63
02:12:28|22851.21
02:12:30|22853.65
02:12:30|22849.46
02:12:32|22848.32
02:12:32|22851.05
02:12:33|22852.33
02:12:36|22850.3
02:12:36|22849.62
02:12:37|22848.52
02:12:39|22847.48
02:12:39|22848.42
02:12:40|22847.23
02:12:41|22847.01
02:12:42|22846.65
02:12:44|22841.39
02:12:44|22853.05
02:12:46|22854.43
02:12:46|22856.49
02:12:48|22856.03
02:12:48|22853.67
02:12:50|22853.96
02:12:50|22854.87
02:12:52|22854.19
02:12:52|22855.81
02:12:53|22855.65
02:12:54|22852.96
02:12:55|22855.41
02:12:57|22855.65
02:12:58|22855.63
02:12:59|22854.15
02:13:00|22854.5
02:13:01|22855.3
02:13:02|22855.3
02:13:03|22851.01
02:13:04|22853.74
02:13:05|22854.98
02:13:06|22855.05
02:13:07|22852.99
02:13:08|22854.67
02:13:09|22854.32
02:13:10|22852.79
02:13:11|22853.33
02:13:12|22853.55
02:13:14|22852.99
02:13:14|22855.05
02:13:16|22858.85
02:13:16|22857.45
02:13:17|22857.17
02:13:19|22856.58
02:13:20|22856.39
02:13:20|22857.69
02:13:21|22857.6
02:13:22|22859.79
02:13:23|22857.97
02:13:25|22858.05
02:13:26|22860.77
02:13:27|22858.14
02:13:28|22858.1
02:13:29|22858.24
02:13:30|22858.1
02:13:31|22854.59
02:13:32|22855.42
02:13:34|22857.22
02:13:34|22857.51
02:13:36|22857.95
02:13:37|22857.94
02:13:38|22858.87
02:13:39|22856.75
02:13:41|22858.68
02:13:42|22857.93
02:13:42|22858.17
02:13:43|22860.62
02:13:44|22858.79
02:13:46|22858.97
02:13:47|22858.43
02:13:47|22857.98
02:13:50|22862.97
02:13:50|22858.87
02:13:51|22858.03
02:13:53|22851.33
02:13:53|22851.13
02:13:54|22850.82
02:13:55|22844.5
02:13:56|22845.46
02:13:57|22842.29
02:13:59|22846.47
02:14:00|22843.4
02:14:01|22842.4
02:14:02|22842.58
02:14:03|22847.33
02:14:04|22850.
02:14:05|22848.43
02:14:06|22848.3
02:14:07|22849.13
02:14:09|22847.26
02:14:10|22849.56
02:14:11|22848.47
02:14:12|22848.39
02:14:14|22850.35
02:14:15|22850.62
02:14:16|22851.56
02:14:17|22851.77
02:14:18|22851.29
02:14:19|22851.53
02:14:21|22850.3
02:14:21|22849.52
02:14:23|22850.51
02:14:23|22850.06
02:14:25|22850.56
02:14:25|22850.64
02:14:26|22850.48
02:14:28|22850.64
02:14:28|22850.46
02:14:30|22843.26
02:14:31|22845.34
02:14:32|22845.25
02:14:33|22844.16
02:14:35|22845.84
02:14:36|22844.6
02:14:36|22843.42
02:14:37|22845.03
02:14:39|22844.44
02:14:39|22845.98
02:14:40|22844.92
02:14:42|22847.01
02:14:43|22846.7
02:14:44|22848.04
02:14:45|22847.15
02:14:46|22847.89
02:14:46|22846.94
02:14:47|22847.28
02:14:49|22849.02
02:14:50|22849.77
02:14:51|22847.79
02:14:52|22848.35
02:14:53|22849.15
02:14:54|22850.48
02:14:55|22850.52
02:14:56|22850.46
02:14:57|22849.67
02:14:58|22850.22
02:14:59|22849.5
02:15:00|22849.47
02:15:01|22849.
02:15:02|22849.1
02:15:03|22849.43
02:15:04|22850.
02:15:05|22848.98
02:15:06|22850.27
02:15:08|22854.09
02:15:08|22853.31
02:15:09|22853.1
02:15:10|22853.55
02:15:11|22854.17
02:15:13|22850.59
02:15:15|22855.71
02:15:16|22854.51
02:15:17|22853.55
02:15:18|22854.62
02:15:19|22858.41
02:15:20|22855.2
02:15:21|22855.26
02:15:22|22855.34
02:15:23|22856.89
02:15:24|22856.92
02:15:25|22859.44
02:15:26|22856.98
02:15:27|22857.96
02:15:28|22845.01
02:15:29|22845.45
02:15:30|22844.48
02:15:31|22845.6
02:15:32|22846.2
02:15:33|22847.61
02:15:35|22845.77
02:15:36|22844.76
02:15:37|22845.48
02:15:38|22846.17
02:15:40|22845.5
02:15:40|22846.18
02:15:41|22845.34
02:15:43|22846.
02:15:43|22845.72
02:15:45|22846.42
02:15:46|22845.44
02:15:47|22848.38
02:15:47|22845.38
02:15:49|22843.97
02:15:49|22843.95
02:15:50|22845.36
02:15:52|22845.69
02:15:52|22846.55
02:15:54|22848.56
02:15:55|22849.25
02:15:55|22846.63
02:15:57|22847.38
02:15:58|22846.76
02:15:58|22847.26
02:15:59|22845.91
02:16:01|22847.3
02:16:02|22847.
02:16:03|22846.03
02:16:04|22846.67
02:16:05|22844.31
02:16:06|22845.3
02:16:07|22842.72
02:16:08|22844.41
02:16:09|22844.71
02:16:10|22844.92
02:16:11|22843.67
02:16:13|22843.73
02:16:14|22843.11
02:16:14|22844.28
02:16:15|22836.52
02:16:16|22833.63
02:16:18|22836.55
02:16:19|22837.01
02:16:19|22836.5
02:16:20|22836.45
02:16:21|22828.86
02:16:22|22829.32
02:16:23|22829.89
02:16:25|22829.26
02:16:26|22828.8
02:16:27|22831.12
02:16:28|22827.53
02:16:29|22829.2
02:16:30|22827.54
02:16:31|22829.61
02:16:32|22829.07
02:16:33|22830.61
02:16:34|22830.62
02:16:35|22831.3
02:16:37|22830.81
02:16:37|22830.46
02:16:39|22830.72
02:16:40|22830.59
02:16:41|22826.69
02:16:42|22830.29
02:16:43|22830.
02:16:44|22828.9
02:16:45|22831.65
02:16:47|22831.53
02:16:47|22831.1
02:16:48|22830.86
02:16:49|22828.63
02:16:50|22829.89
02:16:52|22832.08
02:16:53|22831.66
02:16:54|22830.99
02:16:54|22830.38
02:16:55|22825.85
02:16:57|22827.12
02:16:58|22827.1
02:16:59|22830.79
02:17:00|22828.94
02:17:01|22827.68
02:17:02|22828.36
02:17:04|22827.95
02:17:04|22829.09
02:17:05|22828.75
02:17:06|22827.45
02:17:07|22828.05
02:17:08|22827.65
02:17:09|22827.46
02:17:10|22828.41
02:17:11|22826.04
02:17:12|22819.61
02:17:13|22821.04
02:17:14|22820.09
02:17:15|22817.67
02:17:16|22820.55
02:17:17|22819.22
02:17:19|22819.81
02:17:20|22818.14
02:17:21|22820.47
02:17:23|22818.33
02:17:24|22819.35
02:17:25|22819.71
02:17:25|22821.82
02:17:26|22821.41
02:17:27|22823.24
02:17:29|22821.58
02:17:29|22821.62
02:17:30|22820.65
02:17:31|22823.69
02:17:33|22823.25
02:17:33|22823.45
02:17:34|22822.85
02:17:36|22823.5
02:17:37|22822.77
02:17:39|22820.32
02:17:40|22821.31
02:17:41|22820.34
02:17:42|22819.92
02:17:43|22819.02
02:17:45|22820.4
02:17:45|22820.28
02:17:47|22820.29
02:17:48|22819.42
02:17:48|22820.57
02:17:49|22821.26
02:17:50|22817.55
02:17:51|22819.2
02:17:53|22820.17
02:17:54|22819.6
02:17:55|22818.08
02:17:56|22822.13
02:17:57|22821.82
02:17:58|22820.08
02:17:59|22819.58
02:18:00|22818.7
02:18:01|22820.65
02:18:02|22820.69
02:18:03|22821.01
02:18:05|22822.88
02:18:06|22822.71
02:18:07|22821.53
02:18:08|22822.64
02:18:09|22818.52
02:18:10|22818.4
02:18:11|22819.11
02:18:12|22820.02
02:18:13|22822.3
02:18:15|22820.15
02:18:15|22820.48
02:18:17|22819.96
02:18:18|22819.34
02:18:18|22813.38
02:18:20|22816.07
02:18:21|22817.17
02:18:21|22814.06
02:18:23|22816.47
02:18:23|22816.5
02:18:24|22815.56
02:18:25|22816.47
02:18:27|22811.11
02:18:27|22814.25
02:18:28|22813.14
02:18:29|22815.72
02:18:30|22814.62
02:18:32|22813.82
02:18:32|22812.68
02:18:34|22815.23
02:18:34|22815.14
02:18:36|22813.61
02:18:38|22812.55
02:18:38|22812.54
02:18:39|22812.52
02:18:40|22813.1
02:18:42|22811.5
02:18:43|22813.14
02:18:44|22812.42
02:18:44|22812.9
02:18:46|22811.41
02:18:46|22811.44
02:18:47|22804.37
02:18:49|22804.56
02:18:49|22805.47
02:18:51|22803.49
02:18:51|22802.56
02:18:53|22804.54
02:18:53|22804.
02:18:55|22804.15
02:18:55|22802.96
02:18:57|22803.24
02:18:59|22803.37
02:18:59|22807.11
02:19:00|22808.88
02:19:01|22807.85
02:19:02|22808.53
02:19:03|22806.86
02:19:04|22805.58
02:19:05|22810.24
02:19:06|22809.54
02:19:07|22809.95
02:19:09|22809.07
02:19:10|22809.02
02:19:11|22809.26
02:19:12|22810.71
02:19:13|22810.72
02:19:14|22807.46
02:19:15|22808.87
02:19:16|22808.53
02:19:17|22810.09
02:19:18|22810.02
02:19:19|22811.46
02:19:20|22810.62
02:19:21|22812.24
02:19:22|22811.29
02:19:23|22810.94
02:19:25|22814.14
02:19:26|22813.67
02:19:26|22813.46
02:19:27|22813.21
02:19:29|22813.96
02:19:30|22813.97
02:19:31|22813.63
02:19:33|22813.98
02:19:33|22813.99
02:19:35|22820.86
02:19:37|22824.97
02:19:37|22823.55
02:19:38|22825.76
02:19:39|22825.39
02:19:41|22826.54
02:19:42|22826.38
02:19:43|22826.97
02:19:44|22824.93
02:19:45|22825.63
02:19:46|22820.87
02:19:46|22823.54
02:19:47|22823.91
02:19:50|22821.1
02:19:50|22822.12
02:19:51|22822.28
02:19:52|22821.28
02:19:53|22822.
02:19:54|22821.78
02:19:56|22820.63
02:19:58|22818.68
02:19:58|22818.93
02:20:00|22820.07
02:20:00|22819.36
02:20:02|22819.81
02:20:03|22820.98
02:20:04|22820.46
02:20:05|22820.84
02:20:06|22820.84
02:20:07|22820.26
02:20:08|22820.59
02:20:09|22825.19
02:20:10|22825.59
02:20:11|22820.76
02:20:13|22824.11
02:20:14|22826.89
02:20:15|22829.94
02:20:16|22829.8
02:20:17|22827.53
02:20:18|22829.93
02:20:19|22826.66
02:20:20|22827.73
02:20:21|22827.97
02:20:22|22829.22
02:20:23|22829.03
02:20:24|22831.35
02:20:25|22830.52
02:20:27|22832.19
02:20:27|22832.17
02:20:28|22831.64
02:20:29|22828.96
02:20:33|22829.97
02:20:34|22831.49
02:20:35|22829.34
02:20:36|22829.85
02:20:37|22830.58
02:20:38|22829.79
02:20:39|22831.49
02:20:40|22828.42
02:20:41|22828.04
02:20:42|22823.35
02:20:44|22825.68
02:20:45|22825.5
02:20:46|22825.3
02:20:47|22825.08
02:20:47|22825.07
02:20:50|22826.01
02:20:50|22826.34
02:20:51|22825.15
02:20:52|22825.92
02:20:53|22830.42
02:20:54|22830.43
02:20:55|22831.4
02:20:56|22832.19
02:20:57|22832.71
02:20:58|22832.7
02:20:59|22831.3
02:21:00|22829.85
02:21:01|22831.08
02:21:03|22831.02
02:21:03|22831.9
02:21:04|22833.03
02:21:05|22833.2
02:21:06|22832.26
02:21:07|22833.22
02:21:09|22833.03
02:21:09|22833.2
02:21:11|22833.83
02:21:12|22834.96
02:21:13|22833.22
02:21:14|22832.4
02:21:14|22832.7
02:21:15|22830.83
02:21:17|22831.02
02:21:18|22831.85
02:21:18|22831.72
02:21:19|22831.09
02:21:21|22831.36
02:21:21|22831.25
02:21:23|22830.45
02:21:24|22831.6
02:21:25|22831.63
02:21:26|22831.61
02:21:28|22831.33
02:21:29|22830.91
02:21:30|22829.18
02:21:31|22830.21
02:21:32|22831.52
02:21:33|22831.26
02:21:34|22831.3
02:21:35|22831.66
02:21:36|22828.75
02:21:38|22830.72
02:21:39|22830.87
02:21:40|22831.6
02:21:41|22831.2
02:21:41|22831.78
02:21:43|22831.89
02:21:43|22831.83
02:21:44|22832.01
02:21:46|22831.07
02:21:46|22831.75
02:21:48|22831.48
02:21:49|22830.54
02:21:50|22830.79
02:21:51|22827.15
02:21:52|22823.45
02:21:52|22820.18
02:21:53|22822.92
02:21:55|22822.22
02:21:57|22823.86
02:21:57|22824.41
02:21:59|22823.47
02:22:00|22823.49
02:22:01|22823.46
02:22:01|22823.
02:22:03|22821.69
02:22:04|22823.79
02:22:05|22823.39
02:22:05|22823.29
02:22:06|22823.32
02:22:08|22823.17
02:22:09|22824.11
02:22:10|22823.4
02:22:10|22823.19
02:22:11|22824.34
02:22:13|22824.27
02:22:13|22822.65
02:22:15|22824.75
02:22:15|22827.04
02:22:16|22825.61
02:22:17|22827.59
02:22:18|22834.71
02:22:19|22838.82
02:22:20|22840.98
02:22:21|22846.63
02:22:22|22845.19
02:22:23|22844.97
02:22:25|22840.08
02:22:26|22840.48
02:22:27|22840.1
02:22:29|22842.02
02:22:30|22841.5
02:22:31|22841.79
02:22:32|22841.58
02:22:33|22840.46
02:22:34|22839.93
02:22:35|22840.03
02:22:36|22842.57
02:22:37|22841.21
02:22:38|22840.95
02:22:39|22841.42
02:22:40|22840.82
02:22:43|22840.86
02:22:43|22841.15
02:22:44|22841.14
02:22:45|22839.1
02:22:47|22841.79
02:22:47|22842.37
02:22:48|22843.84
02:22:50|22839.36
02:22:51|22840.52
02:22:53|22838.09
02:22:55|22839.54
02:22:55|22837.88
02:22:56|22842.1
02:22:58|22840.01
02:22:58|22839.03
02:22:59|22839.06
02:23:01|22838.29
02:23:02|22839.06
02:23:03|22838.79
02:23:04|22838.78
02:23:05|22837.99
02:23:06|22839.44
02:23:07|22842.91
02:23:08|22842.2
02:23:09|22841.61
02:23:10|22843.16
02:23:11|22842.13
02:23:12|22844.72
02:23:13|22846.02
02:23:14|22843.57
02:23:15|22844.84
02:23:16|22842.65
02:23:17|22843.82
02:23:18|22843.41
02:23:19|22843.69
02:23:20|22843.7
02:23:22|22844.5
02:23:22|22845.07
02:23:23|22845.65
02:23:25|22843.67
02:23:27|22847.54
02:23:28|22848.53
02:23:29|22843.82
02:23:30|22843.51
02:23:31|22846.2
02:23:32|22846.81
02:23:33|22846.22
02:23:34|22849.65
02:23:35|22846.71
02:23:36|22846.71
02:23:37|22847.65
02:23:38|22848.62
02:23:39|22849.02
02:23:41|22854.49
02:23:41|22855.12
02:23:44|22854.32
02:23:44|22847.96
02:23:45|22850.13
02:23:46|22853.83
02:23:47|22854.09
02:23:48|22853.
02:23:49|22859.55
02:23:50|22859.08
02:23:51|22857.75
02:23:52|22853.73
02:23:53|22853.55
02:23:55|22857.28
02:23:55|22855.84
02:23:56|22856.59
02:23:57|22856.59
02:23:58|22854.91
02:23:59|22855.63
02:24:01|22853.5
02:24:02|22855.1
02:24:03|22856.29
02:24:03|22857.48
02:24:05|22858.52
02:24:07|22859.54
02:24:07|22860.4
02:24:08|22860.94
02:24:10|22858.83
02:24:11|22858.34
02:24:12|22858.46
02:24:14|22856.44
02:24:14|22856.02
02:24:16|22857.33
02:24:16|22858.18
02:24:17|22858.7
02:24:18|22859.42
02:24:19|22857.32
02:24:20|22857.11
02:24:21|22855.4
02:24:22|22856.6
02:24:23|22855.62
02:24:24|22858.84
02:24:26|22860.57
02:24:28|22862.28
02:24:28|22862.45
02:24:29|22864.23
02:24:30|22863.72
02:24:31|22872.1
02:24:33|22863.2
02:24:34|22866.74
02:24:35|22858.98
02:24:36|22860.28
02:24:37|22862.68
02:24:38|22858.28
02:24:39|22857.75
02:24:40|22858.54
02:24:41|22858.31
02:24:42|22858.96
02:24:44|22861.34
02:24:45|22864.95
02:24:46|22858.01
02:24:47|22856.65
02:24:49|22850.18
02:24:50|22849.21
02:24:51|22844.29
02:24:52|22847.24
02:24:53|22846.96
02:24:53|22849.02
02:24:55|22849.71
02:24:56|22849.7
02:24:57|22846.6
02:24:58|22847.19
02:24:59|22846.34
02:25:00|22846.81
02:25:00|22846.79
02:25:01|22846.31
02:25:03|22848.19
02:25:04|22847.69
02:25:05|22848.92
02:25:06|22848.24
02:25:06|22845.1
02:25:08|22846.85
02:25:09|22847.61
02:25:10|22846.65
02:25:12|22846.41
02:25:12|22846.06
02:25:13|22844.25
02:25:14|22845.05
02:25:15|22843.5
02:25:16|22844.08
02:25:18|22843.66
02:25:18|22842.96
02:25:19|22844.72
02:25:21|22844.09
02:25:22|22842.73
02:25:22|22845.04
02:25:24|22846.25
02:25:25|22843.91
02:25:26|22844.45
02:25:27|22844.42
02:25:29|22843.86
02:25:29|22843.57
02:25:30|22845.82
02:25:32|22843.92
02:25:33|22844.92
02:25:35|22844.97
02:25:36|22842.87
02:25:37|22843.25
02:25:38|22843.29
02:25:40|22845.07
02:25:41|22845.02
02:25:42|22844.92
02:25:43|22844.37
02:25:44|22844.97
02:25:45|22845.2
02:25:46|22843.86
02:25:47|22847.63
02:25:48|22845.54
02:25:49|22845.24
02:25:50|22845.72
02:25:51|22845.19
02:25:52|22844.24
02:25:53|22846.48
02:25:54|22846.41
02:25:55|22844.16
02:25:56|22844.16
02:25:57|22845.11
02:25:58|22844.53
02:25:59|22844.27
02:26:00|22843.63
02:26:01|22844.11
02:26:02|22843.92
02:26:03|22844.2
02:26:04|22843.96
02:26:05|22842.27
02:26:06|22844.21
02:26:07|22843.45
02:26:08|22843.36
02:26:09|22843.24
02:26:10|22841.31
02:26:11|22841.51
02:26:12|22843.5
02:26:13|22843.79
02:26:15|22840.61
02:26:15|22839.08
02:26:16|22841.39
02:26:18|22842.12
02:26:18|22842.04
02:26:19|22841.45
02:26:20|22840.99
02:26:21|22841.44
02:26:22|22842.04
02:26:23|22842.19
02:26:24|22842.13
02:26:25|22839.65
02:26:26|22839.18
02:26:27|22838.1
02:26:29|22839.65
02:26:29|22838.25
02:26:31|22839.01
02:26:32|22839.75
02:26:33|22839.23
02:26:34|22840.35
02:26:35|22839.93
02:26:35|22839.04
02:26:37|22839.02
02:26:39|22838.71
02:26:39|22835.32
02:26:40|22835.12
02:26:42|22832.39
02:26:44|22832.43
02:26:44|22833.37
02:26:45|22831.72
02:26:46|22832.31
02:26:47|22833.04
02:26:48|22833.09
02:26:49|22831.52
02:26:51|22831.89
02:26:51|22831.69
02:26:52|22832.44
02:26:53|22832.26
02:26:54|22832.48
02:26:57|22830.98
02:26:57|22829.52
02:26:58|22829.62
02:26:59|22828.26
02:27:00|22826.56
02:27:01|22830.79
02:27:02|22828.11
02:27:03|22829.71
02:27:04|22828.31
02:27:05|22828.31
02:27:06|22828.9
02:27:07|22828.89
02:27:08|22829.32
02:27:09|22828.88
02:27:10|22836.77
02:27:11|22836.3
02:27:12|22831.66
02:27:14|22829.04
02:27:14|22828.38
02:27:15|22831.96
02:27:17|22826.77
02:27:17|22829.75
02:27:18|22829.91
02:27:19|22829.68
02:27:21|22831.65
02:27:22|22832.69
02:27:24|22835.25
02:27:25|22834.81
02:27:26|22834.7
02:27:27|22832.33
02:27:28|22833.02
02:27:30|22832.42
02:27:31|22832.72
02:27:32|22832.24
02:27:33|22833.09
02:27:34|22833.83
02:27:36|22833.69
02:27:36|22833.09
02:27:38|22832.28
02:27:38|22833.66
02:27:39|22832.59
02:27:41|22833.23
02:27:42|22832.56
02:27:43|22832.57
02:27:44|22832.51
02:27:44|22831.83
02:27:46|22832.72
02:27:47|22832.83
02:27:48|22832.7
02:27:49|22832.71
02:27:50|22832.49
02:27:51|22835.91
02:27:52|22834.6
02:27:53|22832.9
02:27:54|22833.08
02:27:55|22833.1
02:27:56|22833.64
02:27:57|22832.98
02:27:58|22834.02
02:27:59|22834.17
02:28:00|22839.26
02:28:01|22838.98
02:28:02|22839.81
02:28:03|22840.44
02:28:04|22837.04
02:28:05|22835.73
02:28:06|22837.32
02:28:08|22836.75
02:28:09|22838.57
02:28:10|22837.36
02:28:12|22837.75
02:28:12|22837.29
02:28:14|22836.73
02:28:15|22837.21
02:28:16|22834.68
02:28:17|22832.72
02:28:18|22834.03
02:28:20|22834.33
02:28:20|22833.8
02:28:21|22833.07
02:28:22|22835.7
02:28:23|22834.6
02:28:24|22834.75
02:28:25|22835.44
02:28:26|22834.72
02:28:27|22836.
02:28:28|22836.39
02:28:30|22839.
02:28:31|22837.28
02:28:32|22837.68
02:28:33|22837.29
02:28:35|22836.
02:28:36|22837.98
02:28:37|22836.95
02:28:38|22837.43
02:28:40|22838.23
02:28:40|22838.65
02:28:41|22838.8
02:28:42|22838.97
02:28:43|22836.13
02:28:44|22835.18
02:28:45|22837.03
02:28:46|22837.02
02:28:48|22838.22
02:28:48|22838.59
02:28:50|22837.5
02:28:50|22839.18
02:28:52|22838.17
02:28:52|22838.71
02:28:53|22838.21
02:28:54|22839.32
02:28:55|22839.3
02:28:57|22839.33
02:28:57|22837.24
02:28:59|22838.65
02:28:59|22834.28
02:29:01|22835.95
02:29:01|22834.78
02:29:03|22835.95
02:29:03|22838.96
02:29:04|22838.15
02:29:06|22838.39
02:29:07|22836.8
02:29:07|22838.01
02:29:09|22837.94
02:29:11|22838.99
02:29:11|22837.43
02:29:12|22837.6
02:29:13|22838.95
02:29:14|22837.59
02:29:15|22838.94
02:29:16|22838.99
02:29:17|22838.45
02:29:18|22838.43
02:29:19|22838.
02:29:20|22838.07
02:29:21|22838.36
02:29:22|22838.64
02:29:23|22837.21
02:29:24|22839.33
02:29:25|22838.03
02:29:26|22838.31
02:29:27|22842.63
02:29:28|22844.21
02:29:29|22844.55
02:29:31|22844.99
02:29:31|22850.55
02:29:33|22847.57
02:29:35|22846.97
02:29:35|22847.71
02:29:36|22843.11
02:29:37|22843.38
02:29:38|22851.09
02:29:39|22853.63
02:29:40|22857.5
02:29:41|22855.4
02:29:42|22864.92
02:29:43|22863.8
02:29:44|22861.39
02:29:45|22857.59
02:29:46|22857.09
02:29:47|22858.97
02:29:48|22860.25
02:29:49|22863.6
02:29:50|22882.81
02:29:51|22882.09
02:29:53|22878.86
02:29:54|22880.13
02:29:54|22882.33
02:29:56|22882.74
02:29:58|22884.97
02:29:59|22885.63
02:30:00|22881.15
02:30:01|22878.85
02:30:02|22884.22
02:30:03|22884.83
02:30:05|22883.24
02:30:05|22890.93
02:30:06|22890.53
02:30:07|22893.55
02:30:08|22891.22
02:30:09|22888.24
02:30:10|22889.4
02:30:12|22889.32
02:30:13|22887.65
02:30:14|22888.85
02:30:15|22884.42
02:30:15|22884.3
02:30:17|22886.66
02:30:18|22885.77
02:30:18|22888.53
02:30:20|22883.38
02:30:21|22883.09
02:30:21|22881.15
02:30:23|22878.71
02:30:24|22878.99
02:30:25|22882.61
02:30:26|22880.29
02:30:27|22878.66
02:30:28|22879.86
02:30:29|22877.21
02:30:30|22878.33
02:30:31|22878.08
02:30:33|22877.11
02:30:33|22875.74
02:30:35|22877.77
02:30:36|22880.87
02:30:37|22880.87
02:30:39|22880.63
02:30:40|22882.92
02:30:40|22879.41
02:30:42|22878.6
02:30:43|22880.55
02:30:43|22877.2
02:30:45|22876.88
02:30:46|22878.63
02:30:48|22876.04
02:30:48|22877.51
02:30:49|22878.02
02:30:50|22879.65
02:30:51|22879.1
02:30:52|22878.47
02:30:53|22879.61
02:30:54|22880.25
02:30:55|22878.93
02:30:56|22880.08
02:30:57|22878.7
02:30:58|22874.57
02:30:59|22875.17
02:31:00|22876.15
02:31:01|22875.81
02:31:02|22875.06
02:31:03|22876.47
02:31:04|22878.09
02:31:05|22878.24
02:31:06|22873.28
02:31:07|22872.56
02:31:08|22874.09
02:31:09|22875.
02:31:11|22875.
02:31:12|22874.38
02:31:13|22874.27
02:31:14|22873.62
02:31:15|22874.77
02:31:16|22874.52
02:31:17|22874.69
02:31:18|22880.39
02:31:19|22883.94
02:31:20|22885.16
02:31:21|22884.58
02:31:22|22885.31
02:31:23|22884.53
02:31:24|22883.77
02:31:25|22880.87
02:31:26|22883.41
02:31:27|22888.36
02:31:28|22887.62
02:31:29|22884.36
02:31:30|22888.47
02:31:31|22888.8
02:31:32|22888.32
02:31:33|22883.93
02:31:35|22885.48
02:31:35|22885.47
02:31:37|22885.24
02:31:38|22887.33
02:31:39|22886.54
02:31:41|22884.01
02:31:42|22883.18
02:31:43|22884.77
02:31:44|22883.71
02:31:45|22885.45
02:31:46|22888.26
02:31:47|22888.21
02:31:48|22891.55
02:31:50|22893.23
02:31:51|22887.83
02:31:52|22890.5
02:31:53|22888.54
02:31:53|22888.8
02:31:55|22888.31
02:31:55|22886.47
02:31:57|22888.09
02:31:58|22887.44
02:31:59|22886.87
02:32:00|22887.64
02:32:01|22887.69
02:32:02|22889.
02:32:03|22888.7
02:32:03|22891.7
02:32:06|22897.05
02:32:07|22896.32
02:32:08|22896.29
02:32:08|22894.62
02:32:10|22891.76
02:32:10|22892.22
02:32:12|22894.31
02:32:13|22892.9
02:32:14|22891.97
02:32:15|22890.93
02:32:16|22891.3
02:32:17|22890.79
02:32:18|22888.08
02:32:19|22888.29
02:32:20|22889.67
02:32:21|22888.81
02:32:22|22890.37
02:32:23|22887.05
02:32:24|22888.78
02:32:25|22890.23
02:32:26|22889.51
02:32:27|22887.97
02:32:28|22888.58
02:32:29|22889.99
02:32:30|22889.96
02:32:31|22888.53
02:32:32|22892.83
02:32:33|22890.94
02:32:34|22891.25
02:32:36|22891.74
02:32:36|22890.37
02:32:38|22892.53
02:32:39|22892.6
02:32:40|22893.2
02:32:41|22890.1
02:32:43|22896.69
02:32:43|22892.96
02:32:44|22892.23
02:32:45|22892.09
02:32:46|22889.62
02:32:48|22891.1
02:32:49|22891.83
02:32:50|22890.96
02:32:50|22891.47
02:32:52|22890.44
02:32:53|22889.98
02:32:54|22890.68
02:32:54|22890.83
02:32:56|22890.71
02:32:56|22889.51
02:32:57|22889.37
02:32:58|22890.61
02:33:00|22893.73
02:33:01|22891.03
02:33:01|22893.96
02:33:03|22891.46
02:33:04|22893.94
02:33:05|22892.57
02:33:06|22892.95
02:33:08|22890.63
02:33:08|22892.4
02:33:09|22892.34
02:33:10|22893.82
02:33:11|22890.08
02:33:13|22890.5
02:33:13|22892.48
02:33:14|22890.12
02:33:16|22888.89
02:33:17|22888.82
02:33:18|22889.6
02:33:19|22889.73
02:33:20|22889.45
02:33:21|22889.83
02:33:22|22889.85
02:33:23|22889.7
02:33:24|22887.97
02:33:25|22889.38
02:33:26|22891.04
02:33:27|22900.
02:33:28|22896.55
02:33:29|22896.51
02:33:30|22894.44
02:33:31|22894.8
02:33:32|22896.17
02:33:33|22895.46
02:33:34|22894.34
02:33:35|22889.01
02:33:37|22889.02
02:33:38|22888.58
02:33:39|22891.67
02:33:40|22890.18
02:33:41|22889.66
02:33:42|22889.63
02:33:43|22888.79
02:33:44|22888.63
02:33:45|22888.23
02:33:46|22886.55
02:33:47|22889.19
02:33:48|22888.99
02:33:49|22889.22
02:33:50|22889.78
02:33:51|22887.78
02:33:52|22887.69
02:33:53|22887.57
02:33:54|22888.29
02:33:55|22892.44
02:33:56|22888.82
02:33:57|22890.05
02:33:58|22890.49
02:33:59|22887.76
02:34:00|22890.3
02:34:01|22889.06
02:34:02|22888.68
02:34:03|22888.99
02:34:05|22889.56
02:34:06|22890.07
02:34:07|22889.71
02:34:08|22888.32
02:34:09|22887.13
02:34:11|22888.99
02:34:12|22888.08
02:34:13|22883.12
02:34:14|22887.45
02:34:15|22882.2
02:34:16|22882.16
02:34:17|22883.49
02:34:18|22883.97
02:34:19|22883.55
02:34:20|22883.07
02:34:21|22883.57
02:34:23|22884.69
02:34:23|22884.37
02:34:24|22885.65
02:34:25|22888.3
02:34:26|22885.69
02:34:27|22884.77
02:34:28|22885.51
02:34:29|22886.07
02:34:30|22884.34
02:34:31|22887.3
02:34:32|22887.03
02:34:33|22886.96
02:34:35|22886.6
02:34:36|22886.77
02:34:38|22884.99
02:34:39|22885.4
02:34:41|22885.71
02:34:42|22886.47
02:34:42|22885.93
02:34:44|22884.5
02:34:44|22884.15
02:34:45|22884.65
02:34:47|22886.04
02:34:48|22884.43
02:34:49|22885.76
02:34:49|22884.99
02:34:50|22882.98
02:34:52|22886.45
02:34:52|22888.42
02:34:53|22886.19
02:34:55|22885.73
02:34:56|22883.38
02:34:56|22882.51
02:34:58|22882.39
02:34:59|22889.21
02:34:59|22889.13
02:35:01|22887.71
02:35:01|22888.41
02:35:02|22889.51
02:35:04|22888.28
02:35:05|22888.27
02:35:06|22886.72
02:35:07|22890.23
02:35:07|22890.74
02:35:09|22889.05
02:35:10|22889.18
02:35:11|22886.89
02:35:12|22884.26
02:35:13|22885.48
02:35:14|22885.87
02:35:15|22885.75
02:35:16|22884.34
02:35:16|22884.61
02:35:18|22884.62
02:35:19|22882.37
02:35:20|22885.42
02:35:21|22885.73
02:35:21|22882.6
02:35:22|22884.66
02:35:24|22885.51
02:35:25|22885.89
02:35:26|22885.73
02:35:27|22886.46
02:35:28|22882.95
02:35:30|22883.15
02:35:30|22885.12
02:35:31|22884.54
02:35:32|22886.7
02:35:33|22886.86
02:35:34|22890.32
02:35:36|22890.54
02:35:38|22888.17
02:35:39|22890.81
02:35:40|22891.6
02:35:42|22891.41
02:35:42|22890.1
02:35:44|22891.7
02:35:44|22892.09
02:35:45|22894.74
02:35:46|22893.66
02:35:47|22893.21
02:35:49|22890.86
02:35:49|22892.64
02:35:51|22892.11
02:35:52|22892.85
02:35:53|22891.97
02:35:54|22893.06
02:35:55|22892.15
02:35:56|22890.13
02:35:57|22888.87
02:35:58|22890.42
02:35:59|22890.74
02:36:00|22887.68
02:36:01|22881.8
02:36:02|22881.23
02:36:03|22880.53
02:36:04|22879.63
02:36:05|22880.
02:36:06|22881.83
02:36:07|22880.61
02:36:08|22880.66
02:36:10|22880.43
02:36:11|22879.86
02:36:11|22877.6
02:36:12|22877.7
02:36:14|22877.88
02:36:16|22876.98
02:36:16|22876.74
02:36:17|22875.9
02:36:18|22875.7
02:36:19|22876.81
02:36:20|22872.37
02:36:21|22871.41
02:36:22|22870.12
02:36:23|22870.84
02:36:24|22873.16
02:36:25|22872.89
02:36:26|22873.45
02:36:27|22872.84
02:36:28|22872.54
02:36:30|22874.19
02:36:31|22875.94
02:36:32|22874.17
02:36:33|22873.81
02:36:34|22873.74
02:36:35|22874.23
02:36:35|22873.02
02:36:38|22872.82
02:36:39|22873.68
02:36:39|22873.41
02:36:41|22872.86
02:36:42|22873.33
02:36:44|22872.6
02:36:45|22878.06
02:36:46|22878.98
02:36:47|22876.72
02:36:48|22875.42
02:36:49|22874.74
02:36:50|22874.26
02:36:50|22876.
02:36:52|22874.69
02:36:53|22873.93
02:36:54|22874.28
02:36:54|22876.45
02:36:56|22874.66
02:36:56|22876.8
02:36:58|22879.55
02:36:59|22879.91
02:36:59|22878.97
02:37:01|22878.28
02:37:02|22877.23
02:37:03|22876.49
02:37:04|22872.76
02:37:05|22872.72
02:37:06|22873.15
02:37:07|22871.16
02:37:09|22870.97
02:37:10|22871.2
02:37:11|22872.48
02:37:11|22871.85
02:37:12|22873.66
02:37:13|22872.83
02:37:15|22871.98
02:37:16|22873.3
02:37:17|22872.33
02:37:18|22871.6
02:37:18|22870.62
02:37:19|22871.27
02:37:20|22872.42
02:37:22|22871.93
02:37:23|22872.06
02:37:23|22870.82
02:37:25|22870.01
02:37:26|22872.43
02:37:27|22872.01
02:37:27|22877.28
02:37:28|22875.5
02:37:29|22875.61
02:37:30|22875.64
02:37:32|22876.01
02:37:33|22875.16
02:37:33|22872.01
02:37:34|22873.13
02:37:36|22873.95
02:37:38|22873.04
02:37:39|22870.73
02:37:40|22871.44
02:37:41|22871.68
02:37:42|22871.56
02:37:44|22871.85
02:37:45|22868.99
02:37:46|22867.38
02:37:47|22868.48
02:37:48|22874.
02:37:50|22874.25
02:37:50|22870.93
02:37:51|22869.26
02:37:52|22867.46
02:37:53|22867.41
02:37:54|22871.39
02:37:56|22872.28
02:37:57|22871.99
02:37:57|22870.47
02:37:59|22870.52
02:37:59|22870.01
02:38:01|22869.25
02:38:02|22869.07
02:38:03|22867.28
02:38:04|22869.97
02:38:05|22868.78
02:38:05|22869.79
02:38:07|22868.86
02:38:08|22867.01
02:38:09|22862.84
02:38:10|22864.38
02:38:11|22864.37
02:38:13|22862.11
02:38:13|22863.08
02:38:14|22862.48
02:38:15|22862.53
02:38:18|22862.54
02:38:18|22857.12
02:38:21|22856.74
02:38:21|22857.9
02:38:22|22861.62
02:38:23|22862.5
02:38:24|22862.01
02:38:25|22862.5
02:38:26|22862.77
02:38:27|22860.19
02:38:28|22858.75
02:38:29|22860.03
02:38:30|22859.36
02:38:31|22860.03
02:38:32|22861.27
02:38:33|22859.66
02:38:34|22860.98
02:38:35|22861.38
02:38:36|22861.04
02:38:37|22861.57
02:38:40|22860.83
02:38:40|22861.39
02:38:41|22861.74
02:38:42|22860.6
02:38:43|22860.23
02:38:45|22861.35
02:38:46|22861.13
02:38:47|22861.39
02:38:48|22861.47
02:38:49|22861.48
02:38:51|22860.8
02:38:51|22861.14
02:38:52|22860.01
02:38:53|22860.92
02:38:54|22860.12
02:38:55|22864.18
02:38:57|22864.22
02:38:58|22864.18
02:39:00|22865.57
02:39:00|22864.17
02:39:02|22862.71
02:39:02|22864.9
02:39:03|22862.93
02:39:05|22862.42
02:39:05|22867.62
02:39:06|22874.14
02:39:07|22873.15
02:39:08|22874.89
02:39:09|22874.43
02:39:11|22875.19
02:39:12|22868.9
02:39:13|22868.51
02:39:14|22867.6
02:39:15|22866.81
02:39:16|22867.27
02:39:17|22867.96
02:39:18|22873.
02:39:19|22872.47
02:39:20|22872.71
02:39:21|22875.56
02:39:22|22875.75
02:39:23|22875.98
02:39:24|22876.78
02:39:25|22879.72
02:39:26|22883.15
02:39:27|22883.65
02:39:28|22886.48
02:39:29|22890.41
02:39:30|22885.92
02:39:31|22885.71
02:39:32|22884.16
02:39:33|22885.
02:39:34|22881.
02:39:35|22884.43
02:39:36|22884.05
02:39:37|22883.14
02:39:38|22883.53
02:39:39|22882.33
02:39:40|22883.46
02:39:41|22881.62
02:39:42|22882.31
02:39:43|22879.75
02:39:44|22882.49
02:39:45|22882.62
02:39:46|22883.63
02:39:47|22883.32
02:39:48|22881.64
02:39:49|22882.55
02:39:50|22880.29
02:39:51|22883.21
02:39:52|22883.33
02:39:53|22883.23
02:39:54|22885.26
02:39:55|22884.84
02:39:56|22885.11
02:39:57|22887.22
02:39:58|22886.71
02:39:59|22888.8
02:40:00|22887.36
02:40:01|22888.69
02:40:02|22887.26
02:40:03|22887.41
02:40:04|22887.43
02:40:05|22887.
02:40:07|22883.57
02:40:08|22881.68
02:40:09|22881.54
02:40:10|22884.13
02:40:10|22883.36
02:40:12|22881.77
02:40:13|22881.42
02:40:14|22881.23
02:40:15|22882.24
02:40:16|22883.92
02:40:17|22882.85
02:40:18|22884.41
02:40:19|22883.45
02:40:20|22882.49
02:40:21|22881.33
02:40:22|22881.75
02:40:23|22880.72
02:40:24|22878.11
02:40:25|22878.47
02:40:26|22880.02
02:40:27|22881.85
02:40:28|22881.76
02:40:29|22880.64
02:40:30|22880.54
02:40:31|22881.47
02:40:32|22878.36
02:40:33|22881.91
02:40:34|22879.8
02:40:35|22879.83
02:40:36|22879.14
02:40:37|22880.34
02:40:38|22879.57
02:40:39|22879.57
02:40:40|22880.71
02:40:41|22880.07
02:40:42|22880.05
02:40:43|22880.42
02:40:45|22880.07
02:40:45|22880.01
02:40:47|22882.28
02:40:48|22883.22
02:40:49|22882.84
02:40:50|22882.11
02:40:51|22883.58
02:40:52|22885.49
02:40:54|22884.89
02:40:55|22884.18
02:40:55|22884.38
02:40:57|22885.02
02:40:58|22883.4
02:40:58|22881.7
02:40:59|22882.57
02:41:00|22881.93
02:41:02|22882.87
02:41:03|22882.74
02:41:04|22882.22
02:41:05|22882.51
02:41:06|22883.13
02:41:08|22883.73
02:41:08|22882.42
02:41:09|22883.17
02:41:10|22882.75
02:41:12|22882.32
02:41:12|22882.03
02:41:14|22883.04
02:41:15|22882.76
02:41:16|22881.36
02:41:17|22883.06
02:41:17|22882.86
02:41:20|22881.2
02:41:20|22882.51
02:41:22|22877.09
02:41:23|22874.96
02:41:24|22876.04
02:41:25|22874.89
02:41:27|22875.86
02:41:29|22873.57
02:41:29|22875.39
02:41:30|22875.7
02:41:31|22873.1
02:41:32|22874.13
02:41:33|22874.36
02:41:34|22873.51
02:41:35|22873.57
02:41:36|22874.43
02:41:37|22874.97
02:41:38|22875.7
02:41:39|22871.81
02:41:41|22874.84
02:41:42|22877.66
02:41:43|22876.8
02:41:43|22877.53
02:41:45|22881.2
02:41:47|22883.
02:41:47|22886.45
02:41:48|22881.81
02:41:49|22883.86
02:41:51|22883.03
02:41:51|22879.08
02:41:52|22878.7
02:41:53|22876.19
02:41:54|22876.22
02:41:55|22876.52
02:41:56|22876.92
02:41:57|22876.43
02:41:58|22876.26
02:41:59|22876.92
02:42:00|22875.82
02:42:01|22876.01
02:42:02|22876.83
02:42:03|22876.48
02:42:04|22879.21
02:42:06|22878.05
02:42:07|22878.4
02:42:08|22877.99
02:42:09|22877.46
02:42:10|22877.45
02:42:11|22878.26
02:42:12|22877.97
02:42:13|22877.45
02:42:14|22878.09
02:42:15|22878.89
02:42:16|22870.5
02:42:17|22870.67
02:42:18|22869.74
02:42:19|22870.91
02:42:21|22871.82
02:42:22|22871.82
02:42:23|22874.28
02:42:25|22873.54
02:42:25|22873.7
02:42:26|22873.42
02:42:27|22873.71
02:42:28|22871.92
02:42:29|22871.9
02:42:30|22873.38
02:42:31|22871.93
02:42:32|22872.31
02:42:33|22872.55
02:42:34|22872.91
02:42:35|22872.37
02:42:36|22872.45
02:42:37|22868.82
02:42:38|22870.11
02:42:39|22869.04
02:42:40|22868.02
02:42:41|22873.62
02:42:42|22875.96
02:42:43|22874.35
02:42:44|22872.92
02:42:46|22872.68
02:42:46|22875.68
02:42:48|22875.81
02:42:50|22873.84
02:42:50|22872.89
02:42:51|22872.49
02:42:52|22870.93
02:42:54|22870.14
02:42:55|22871.21
02:42:56|22870.59
02:42:57|22868.73
02:42:57|22868.41
02:42:59|22869.89
02:43:00|22870.44
02:43:01|22870.86
02:43:02|22870.65
02:43:03|22870.29
02:43:04|22871.68
02:43:05|22869.84
02:43:06|22868.19
02:43:07|22867.79
02:43:08|22867.58
02:43:09|22869.39
02:43:11|22866.07
02:43:11|22867.85
02:43:13|22869.58
02:43:14|22870.41
02:43:14|22872.55
02:43:16|22871.96
02:43:16|22872.14
02:43:18|22870.76
02:43:19|22870.87
02:43:19|22871.17
02:43:20|22870.89
02:43:22|22871.7
02:43:23|22871.46
02:43:24|22871.46
02:43:25|22871.61
02:43:26|22871.4
02:43:27|22871.87
02:43:28|22872.1
02:43:29|22869.98
02:43:30|22869.98
02:43:31|22870.8
02:43:32|22873.44
02:43:33|22872.8
02:43:34|22870.45
02:43:35|22871.61
02:43:37|22870.49
02:43:38|22864.47
02:43:39|22861.32
02:43:40|22862.61
02:43:41|22861.82
02:43:42|22864.06
02:43:43|22865.9
02:43:44|22862.73
02:43:45|22862.5
02:43:47|22863.75
02:43:47|22863.07
02:43:49|22864.01
02:43:49|22862.44
02:43:51|22862.97
02:43:51|22863.54
02:43:53|22863.25
02:43:53|22862.82
02:43:54|22863.06
02:43:55|22861.05
02:43:56|22863.97
02:43:58|22862.37
02:43:59|22865.22
02:44:00|22864.83
02:44:01|22863.93
02:44:02|22863.93
02:44:03|22863.63
02:44:04|22864.55
02:44:05|22864.57
02:44:06|22865.18
02:44:07|22864.74
02:44:08|22866.46
02:44:10|22866.42
02:44:11|22867.05
02:44:12|22866.24
02:44:12|22868.3
02:44:14|22866.62
02:44:15|22871.28
02:44:16|22870.14
02:44:17|22870.4
02:44:18|22869.44
02:44:19|22870.82
02:44:20|22870.51
02:44:21|22871.99
02:44:22|22870.45
02:44:23|22870.1
02:44:24|22870.22
02:44:25|22870.01
02:44:26|22871.46
02:44:27|22869.9
02:44:28|22870.96
02:44:29|22871.21
02:44:30|22868.88
02:44:31|22869.36
02:44:32|22868.52
02:44:33|22866.78
02:44:34|22866.67
02:44:35|22867.26
02:44:36|22867.7
02:44:37|22868.85
02:44:38|22867.31
02:44:39|22867.05
02:44:40|22866.75
02:44:42|22866.84
02:44:42|22866.86
02:44:44|22873.56
02:44:45|22875.37
02:44:46|22883.56
02:44:48|22881.57
02:44:48|22879.98
02:44:49|22880.16
02:44:50|22881.01
02:44:51|22880.04
02:44:52|22881.87
02:44:53|22884.91
02:44:54|22882.72
02:44:55|22882.94
02:44:56|22886.64
02:44:58|22883.82
02:44:59|22883.64
02:45:00|22884.99
02:45:01|22884.94
02:45:02|22883.63
02:45:03|22881.36
02:45:04|22880.23
02:45:05|22882.92
02:45:07|22879.34
02:45:08|22879.52
02:45:09|22874.32
02:45:10|22875.9
02:45:11|22875.99
02:45:13|22878.44
02:45:14|22876.92
02:45:15|22877.63
02:45:15|22875.7
02:45:17|22876.04
02:45:18|22875.59
02:45:19|22876.38
02:45:20|22877.21
02:45:21|22877.18
02:45:22|22877.47
02:45:23|22876.85
02:45:24|22878.6
02:45:25|22877.26
02:45:26|22877.17
02:45:28|22878.27
02:45:28|22877.25
02:45:29|22877.53
02:45:31|22877.54
02:45:31|22877.62
02:45:32|22879.01
02:45:34|22877.61
02:45:35|22877.23
02:45:36|22878.26
02:45:37|22877.92
02:45:38|22877.34
02:45:39|22878.32
02:45:40|22878.88
02:45:41|22878.4
02:45:42|22878.89
02:45:43|22879.7
02:45:44|22879.08
02:45:45|22879.17
02:45:46|22878.95
02:45:47|22877.86
02:45:48|22879.18
02:45:49|22876.69
02:45:51|22874.18
02:45:52|22869.32
02:45:53|22871.15
02:45:53|22870.75
02:45:56|22870.08
02:45:56|22869.42
02:45:58|22871.33
02:45:58|22868.85
02:45:59|22869.93
02:46:00|22867.72
02:46:01|22869.5
02:46:03|22861.86
02:46:04|22862.5
02:46:05|22861.24
02:46:06|22860.
02:46:08|22860.02
02:46:09|22858.34
02:46:10|22854.5
02:46:11|22855.64
02:46:11|22856.55
02:46:12|22854.9
02:46:13|22859.24
02:46:15|22858.13
02:46:16|22858.66
02:46:17|22857.98
02:46:18|22857.18
02:46:19|22858.82
02:46:20|22857.18
02:46:21|22857.16
02:46:22|22857.89
02:46:23|22857.44
02:46:24|22858.26
02:46:25|22855.88
02:46:27|22858.71
02:46:28|22856.46
02:46:29|22857.77
02:46:31|22858.93
02:46:31|22857.77
02:46:32|22858.49
02:46:33|22857.62
02:46:34|22859.3
02:46:35|22859.18
02:46:36|22857.99
02:46:37|22859.92
02:46:38|22859.22
02:46:39|22859.02
02:46:40|22858.72
02:46:41|22858.62
02:46:42|22858.39
02:46:43|22857.74
02:46:44|22858.76
02:46:45|22858.91
02:46:46|22859.29
02:46:47|22859.99
02:46:48|22860.12
02:46:49|22857.74
02:46:50|22858.26
02:46:51|22859.33
02:46:52|22859.95
02:46:53|22858.88
02:46:54|22859.28
02:46:56|22860.84
02:46:57|22860.78
02:46:58|22859.65
02:46:59|22860.05
02:47:00|22860.51
02:47:01|22860.47
02:47:03|22857.21
02:47:04|22857.94
02:47:05|22860.45
02:47:07|22858.36
02:47:07|22861.6
02:47:08|22859.51
02:47:09|22859.77
02:47:10|22858.82
02:47:12|22859.31
02:47:13|22857.93
02:47:14|22858.93
02:47:15|22858.31
02:47:16|22858.45
02:47:17|22859.17
02:47:18|22860.08
02:47:19|22859.72
02:47:19|22858.85
02:47:21|22858.35
02:47:22|22856.51
02:47:23|22857.04
02:47:24|22856.82
02:47:25|22858.91
02:47:26|22858.78
02:47:27|22857.75
02:47:28|22859.49
02:47:30|22858.66
02:47:31|22858.49
02:47:32|22858.72
02:47:33|22858.37
02:47:34|22858.1
02:47:35|22863.63
02:47:35|22867.54
02:47:36|22862.89
02:47:39|22865.71
02:47:39|22864.
02:47:40|22864.88
02:47:42|22863.97
02:47:43|22864.55
02:47:44|22864.11
02:47:46|22864.69
02:47:46|22864.11
02:47:47|22865.19
02:47:48|22865.89
02:47:49|22866.42
02:47:50|22865.13
02:47:51|22866.5
02:47:52|22862.88
02:47:53|22863.57
02:47:54|22863.7
02:47:55|22862.68
02:47:56|22863.75
02:47:58|22863.74
02:47:58|22864.59
02:48:00|22862.49
02:48:02|22864.31
02:48:02|22863.35
02:48:03|22864.27
02:48:04|22864.15
02:48:05|22859.25
02:48:06|22860.86
02:48:07|22859.94
02:48:08|22860.28
02:48:09|22864.09
02:48:10|22861.97
02:48:11|22862.41
02:48:12|22862.07
02:48:14|22862.96
02:48:15|22861.07
02:48:15|22861.87
02:48:17|22864.37
02:48:17|22862.63
02:48:19|22862.3
02:48:20|22862.52
02:48:20|22862.3
02:48:22|22860.25
02:48:23|22850.28
02:48:24|22848.93
02:48:25|22840.26
02:48:26|22836.55
02:48:27|22841.5
02:48:28|22838.78
02:48:29|22841.63
02:48:30|22839.91
02:48:31|22839.58
02:48:32|22840.1
02:48:33|22839.12
02:48:34|22841.17
02:48:35|22840.06
02:48:37|22846.15
02:48:37|22848.21
02:48:38|22848.04
02:48:39|22848.59
02:48:41|22848.88
02:48:42|22847.07
02:48:43|22848.13
02:48:45|22847.47
02:48:46|22841.03
02:48:47|22841.19
02:48:48|22838.59
02:48:50|22836.61
02:48:50|22841.99
02:48:51|22842.13
02:48:52|22842.69
02:48:53|22854.53
02:48:54|22854.25
02:48:55|22852.97
02:48:56|22854.1
02:48:58|22853.17
02:48:59|22853.73
02:49:00|22853.41
02:49:01|22856.85
02:49:02|22857.5
02:49:02|22858.51
02:49:03|22863.46
02:49:05|22862.45
02:49:06|22859.68
02:49:07|22859.98
02:49:08|22861.49
02:49:09|22859.35
02:49:10|22859.78
02:49:11|22860.11
02:49:12|22860.45
02:49:13|22856.68
02:49:14|22858.45
02:49:15|22857.62
02:49:16|22860.94
02:49:17|22860.59
02:49:18|22860.72
02:49:19|22860.96
02:49:20|22858.44
02:49:21|22858.41
02:49:22|22859.62
02:49:23|22855.86
02:49:24|22856.46
02:49:25|22856.2
02:49:26|22855.79
02:49:27|22853.61
02:49:28|22858.2
02:49:29|22858.08
02:49:30|22861.62
02:49:31|22861.43
02:49:32|22865.44
02:49:33|22866.15
02:49:34|22865.24
02:49:35|22863.9
02:49:36|22862.59
02:49:38|22864.31
02:49:38|22864.27
02:49:39|22862.99
02:49:40|22862.12
02:49:41|22862.7
02:49:43|22858.93
02:49:44|22860.12
02:49:45|22858.58
02:49:46|22859.79
02:49:47|22858.56
02:49:49|22858.24
02:49:50|22861.5
02:49:51|22863.94
02:49:52|22864.42
02:49:53|22865.99
02:49:55|22862.62
02:49:55|22864.77
02:49:57|22863.81
02:49:58|22863.87
02:49:58|22863.35
02:50:00|22862.34
02:50:01|22858.93
02:50:02|22858.4
02:50:03|22859.54
02:50:04|22861.58
02:50:05|22860.92
02:50:07|22863.02
02:50:08|22861.3
02:50:09|22860.99
02:50:10|22861.75
02:50:11|22862.11
02:50:12|22861.94
02:50:13|22862.72
02:50:14|22862.5
02:50:15|22862.41
02:50:17|22862.59
02:50:18|22862.44
02:50:18|22861.38
02:50:20|22861.2
02:50:21|22861.11
02:50:22|22861.92
02:50:22|22863.74
02:50:24|22862.96
02:50:24|22862.8
02:50:26|22862.71
02:50:27|22863.12
02:50:28|22865.
02:50:29|22863.83
02:50:30|22863.2
02:50:31|22865.4
02:50:32|22864.46
02:50:33|22865.82
02:50:34|22863.09
02:50:35|22862.25
02:50:36|22863.14
02:50:37|22862.58
02:50:39|22862.29
02:50:41|22862.64
02:50:41|22861.29
02:50:43|22858.85
02:50:44|22859.4
02:50:44|22860.06
02:50:46|22857.86
02:50:47|22857.93
02:50:47|22858.23
02:50:49|22858.87
02:50:50|22860.49
02:50:51|22859.47
02:50:51|22860.18
02:50:53|22859.39
02:50:54|22859.15
02:50:55|22859.09
02:50:56|22857.49
02:50:57|22855.79
02:50:58|22856.31
02:50:59|22857.24
02:51:00|22856.78
02:51:01|22856.59
02:51:02|22857.5
02:51:03|22858.55
02:51:04|22860.44
02:51:05|22858.97
02:51:06|22858.34
02:51:13|22860.24
02:51:14|22860.25
02:51:16|22859.68
02:51:16|22859.3
02:51:17|22858.89
02:51:18|22860.43
02:51:20|22858.55
02:51:20|22859.56
02:51:21|22859.49
02:51:22|22859.86
02:51:24|22860.
02:51:24|22858.25
02:51:26|22859.28
02:51:27|22858.69
02:51:28|22859.01
02:51:28|22858.88
02:51:30|22858.18
02:51:30|22858.67
02:51:32|22859.43
02:51:33|22859.72
02:51:33|22857.76
02:51:34|22858.32
02:51:35|22858.58
02:51:36|22858.36
02:51:37|22858.61
02:51:38|22858.37
02:51:39|22858.29
02:51:41|22857.6
02:51:41|22857.13
02:51:43|22858.67
02:51:44|22857.24
02:51:46|22858.49
02:51:47|22858.81
02:51:48|22858.01
02:51:49|22858.37
02:51:50|22857.79
02:51:51|22858.34
02:51:52|22858.21
02:51:53|22858.76
02:51:54|22857.92
02:51:55|22858.61
02:51:57|22858.76
02:51:58|22859.21
02:51:59|22859.95
02:52:00|22860.06
02:52:01|22859.13
02:52:02|22858.67
02:52:03|22858.37
02:52:05|22858.74
02:52:05|22859.4
02:52:06|22857.65
02:52:07|22858.88
02:52:09|22858.59
02:52:10|22858.03
02:52:11|22858.25
02:52:12|22858.46
02:52:13|22859.19
02:52:14|22858.72
02:52:15|22858.15
02:52:16|22858.29
02:52:17|22857.79
02:52:18|22857.
02:52:20|22857.05
02:52:21|22857.05
02:52:22|22857.05
02:52:23|22858.2
02:52:24|22858.71
02:52:26|22858.72
02:52:26|22858.18
02:52:27|22858.72
02:52:28|22856.29
02:52:29|22857.9
02:52:30|22857.89
02:52:31|22857.43
02:52:32|22857.23
02:52:33|22855.03
02:52:34|22848.74
02:52:35|22847.1
02:52:36|22847.11
02:52:37|22847.21
02:52:38|22845.94
02:52:40|22846.46
02:52:41|22845.13
02:52:41|22844.08
02:52:43|22845.32
02:52:45|22845.2
02:52:46|22844.76
02:52:47|22843.64
02:52:48|22842.46
02:52:49|22834.4
02:52:50|22834.02
02:52:51|22832.71
02:52:52|22831.88
02:52:53|22829.56
02:52:54|22831.5
02:52:55|22831.21
02:52:57|22833.45
02:52:57|22832.25
02:52:58|22831.87
02:53:00|22829.44
02:53:01|22831.36
02:53:01|22824.84
02:53:03|22830.63
02:53:04|22829.63
02:53:05|22827.9
02:53:06|22830.42
02:53:06|22830.7
02:53:08|22831.6
02:53:08|22832.83
02:53:10|22833.83
02:53:11|22832.09
02:53:11|22833.5
02:53:12|22832.13
02:53:13|22817.88
02:53:14|22817.
02:53:15|22816.61
02:53:16|22814.27
02:53:17|22816.02
02:53:18|22816.04
02:53:20|22814.56
02:53:21|22814.54
02:53:22|22814.42
02:53:23|22814.09
02:53:24|22814.99
02:53:26|22814.46
02:53:27|22810.71
02:53:27|22813.5
02:53:29|22820.16
02:53:29|22820.07
02:53:30|22821.43
02:53:31|22821.42
02:53:33|22822.81
02:53:34|22824.57
02:53:34|22824.76
02:53:35|22826.9
02:53:36|22827.46
02:53:38|22827.48
02:53:38|22827.49
02:53:40|22826.77
02:53:41|22826.28
02:53:43|22825.43
02:53:44|22826.18
02:53:45|22826.16
02:53:46|22827.06
02:53:47|22827.53
02:53:48|22828.08
02:53:49|22832.43
02:53:51|22831.07
02:53:52|22831.29
02:53:52|22830.5
02:53:54|22830.74
02:53:54|22828.08
02:53:55|22827.67
02:53:57|22830.49
02:53:57|22830.18
02:53:58|22829.61
02:53:59|22830.43
02:54:00|22830.37
02:54:01|22828.99
02:54:03|22829.6
02:54:03|22828.81
02:54:04|22825.33
02:54:05|22825.32
02:54:07|22825.68
02:54:08|22827.74
02:54:09|22826.41
02:54:10|22825.97
02:54:11|22826.
02:54:13|22825.85
02:54:14|22826.98
02:54:15|22827.81
02:54:16|22828.99
02:54:17|22830.49
02:54:18|22828.41
02:54:19|22828.33
02:54:20|22827.68
02:54:21|22827.28
02:54:22|22827.66
02:54:23|22828.41
02:54:24|22829.54
02:54:25|22828.56
02:54:26|22829.3
02:54:27|22833.68
02:54:28|22840.8
02:54:29|22835.35
02:54:30|22837.35
02:54:31|22836.37
02:54:32|22837.35
02:54:33|22838.41
02:54:34|22838.93
02:54:35|22837.66
02:54:36|22830.51
02:54:37|22828.72
02:54:38|22827.51
02:54:39|22830.37
02:54:40|22829.59
02:54:41|22828.35
02:54:42|22827.01
02:54:44|22830.07
02:54:45|22832.34
02:54:47|22832.57
02:54:47|22833.27
02:54:48|22835.15
02:54:50|22833.81
02:54:51|22836.06
02:54:52|22835.56
02:54:53|22834.84
02:54:54|22834.31
02:54:55|22833.07
02:54:56|22833.74
02:54:58|22834.32
02:54:58|22834.62
02:54:59|22834.65
02:55:01|22833.17
02:55:02|22833.67
02:55:03|22833.44
02:55:04|22831.81
02:55:05|22829.2
02:55:06|22828.84
02:55:07|22830.42
02:55:08|22830.39
02:55:10|22830.18
02:55:11|22830.27
02:55:12|22831.71
02:55:13|22833.44
02:55:14|22833.76
02:55:15|22831.75
02:55:15|22832.86
02:55:16|22831.88
02:55:17|22832.77
02:55:19|22832.28
02:55:19|22832.66
02:55:20|22833.13
02:55:22|22832.06
02:55:23|22832.79
02:55:23|22833.58
02:55:25|22831.89
02:55:25|22832.27
02:55:28|22832.96
02:55:28|22831.89
02:55:29|22831.32
02:55:30|22832.39
02:55:31|22831.55
02:55:32|22828.68
02:55:34|22830.7
02:55:34|22829.89
02:55:35|22827.57
02:55:36|22827.
02:55:37|22827.64
02:55:38|22826.4
02:55:40|22828.39
02:55:41|22828.34
02:55:42|22830.19
02:55:43|22829.78
02:55:45|22827.39
02:55:47|22826.71
02:55:47|22827.52
02:55:48|22830.29
02:55:49|22830.46
02:55:50|22828.65
02:55:51|22828.45
02:55:52|22828.78
02:55:53|22829.68
02:55:54|22830.42
02:55:55|22830.02
02:55:56|22828.8
02:55:57|22829.21
02:55:58|22830.
02:55:59|22829.8
02:56:00|22831.73
02:56:02|22832.62
02:56:03|22833.36
02:56:05|22834.16
02:56:06|22832.87
02:56:07|22832.
02:56:08|22831.93
02:56:10|22833.69
02:56:11|22834.82
02:56:14|22833.13
02:56:15|22831.67
02:56:16|22833.29
02:56:17|22833.84
02:56:18|22833.73
02:56:20|22833.66
02:56:21|22833.56
02:56:21|22832.83
02:56:23|22833.53
02:56:23|22833.11
02:56:25|22834.65
02:56:25|22833.86
02:56:27|22835.41
02:56:28|22834.3
02:56:29|22833.86
02:56:30|22834.75
02:56:30|22834.35
02:56:32|22835.41
02:56:33|22835.17
02:56:34|22834.98
02:56:35|22834.61
02:56:35|22834.58
02:56:37|22833.58
02:56:38|22834.05
02:56:39|22834.63
02:56:40|22834.52
02:56:41|22835.16
02:56:42|22834.71
02:56:44|22831.49
02:56:44|22832.42
02:56:45|22833.07
02:56:47|22833.05
02:56:48|22834.27
02:56:49|22832.25
02:56:51|22831.52
02:56:51|22832.07
02:56:53|22832.16
02:56:53|22831.81
02:56:55|22833.28
02:56:56|22833.28
02:56:57|22833.18
02:56:58|22833.23
02:56:59|22833.48
02:57:00|22833.95
02:57:01|22832.92
02:57:02|22832.01
02:57:03|22832.69
02:57:04|22832.61
02:57:05|22832.54
02:57:06|22833.11
02:57:07|22833.24
02:57:07|22833.97
02:57:09|22835.09
02:57:10|22835.17
02:57:11|22836.23
02:57:12|22835.57
02:57:13|22834.35
02:57:14|22834.56
02:57:15|22837.41
02:57:16|22835.16
02:57:17|22834.75
02:57:18|22834.57
02:57:20|22833.99
02:57:20|22834.66
02:57:21|22834.33
02:57:22|22838.39
02:57:23|22841.45
02:57:24|22843.51
02:57:25|22840.47
02:57:27|22841.27
02:57:27|22841.43
02:57:29|22839.85
02:57:29|22839.77
02:57:31|22842.8
02:57:31|22840.44
02:57:33|22842.99
02:57:34|22842.3
02:57:35|22840.06
02:57:36|22840.33
02:57:37|22840.4
02:57:38|22839.84
02:57:39|22840.85
02:57:40|22840.5
02:57:41|22841.11
02:57:41|22843.07
02:57:42|22842.04
02:57:44|22841.92
02:57:44|22842.6
02:57:45|22837.48
02:57:47|22838.82
02:57:48|22838.14
02:57:49|22841.68
02:57:50|22842.44
02:57:50|22841.12
02:57:52|22840.63
02:57:53|22840.65
02:57:54|22840.54
02:57:55|22839.76
02:57:56|22839.19
02:57:57|22840.61
02:57:58|22840.57
02:57:59|22839.94
02:58:00|22839.53
02:58:01|22841.02
02:58:02|22841.16
02:58:02|22841.23
02:58:04|22840.53
02:58:05|22839.63
02:58:05|22838.35
02:58:07|22839.13
02:58:08|22838.74
02:58:09|22839.68
02:58:10|22839.59
02:58:11|22839.79
02:58:13|22838.52
02:58:13|22838.98
02:58:14|22840.23
02:58:15|22841.44
02:58:16|22840.92
02:58:17|22841.15
02:58:18|22839.85
02:58:19|22833.97
02:58:21|22831.29
02:58:21|22832.77
02:58:22|22832.64
02:58:23|22833.54
02:58:24|22831.99
02:58:25|22831.8
02:58:26|22832.32
02:58:28|22832.89
02:58:29|22832.88
02:58:29|22830.77
02:58:31|22831.64
02:58:32|22831.66
02:58:33|22830.03
02:58:34|22834.44
02:58:35|22835.2
02:58:37|22831.76
02:58:37|22837.78
02:58:38|22835.01
02:58:39|22835.79
02:58:40|22834.69
02:58:41|22836.11
02:58:43|22835.99
02:58:43|22832.66
02:58:44|22831.68
02:58:46|22831.54
02:58:46|22833.31
02:58:48|22833.32
02:58:49|22835.33
02:58:50|22835.32
02:58:51|22835.46
02:58:52|22834.04
02:58:53|22832.65
02:58:54|22834.59
02:58:55|22832.01
02:58:56|22833.15
02:58:57|22832.61
02:58:58|22831.45
02:58:59|22831.56
02:59:00|22834.72
02:59:01|22834.54
02:59:02|22831.66
02:59:03|22835.17
02:59:04|22834.43
02:59:05|22834.2
02:59:06|22834.31
02:59:07|22834.64
02:59:08|22835.61
02:59:09|22834.37
02:59:10|22831.61
02:59:11|22832.86
02:59:12|22832.01
02:59:14|22831.37
02:59:15|22835.14
02:59:16|22833.43
02:59:17|22831.03
02:59:18|22831.29
02:59:19|22830.92
02:59:20|22830.91
02:59:21|22827.43
02:59:22|22829.02
02:59:23|22828.82
02:59:25|22827.5
02:59:26|22828.4
02:59:26|22828.29
02:59:27|22829.49
02:59:28|22830.07
02:59:30|22830.08
02:59:30|22829.03
02:59:31|22829.46
02:59:32|22827.95
02:59:33|22828.25
02:59:34|22830.35
02:59:36|22829.78
02:59:37|22827.95
02:59:38|22828.73
02:59:39|22828.81
02:59:40|22828.14
02:59:41|22829.13
02:59:42|22827.49
02:59:43|22829.
02:59:44|22828.51
02:59:45|22829.34
02:59:47|22831.53
02:59:47|22831.1
02:59:49|22832.59
02:59:49|22831.57
02:59:51|22831.57
02:59:52|22832.25
02:59:53|22832.05
02:59:54|22832.43
02:59:56|22832.68
02:59:56|22832.46
02:59:57|22832.08
02:59:58|22832.62
02:59:59|22833.63
03:00:00|22834.03
03:00:01|22831.71
03:00:03|22831.72
03:00:03|22832.94
03:00:04|22832.05
03:00:05|22831.96
03:00:06|22832.57
03:00:07|22833.28
03:00:08|22832.64
03:00:10|22830.94
03:00:11|22831.22
03:00:12|22831.2
03:00:13|22831.24
03:00:14|22831.27
03:00:15|22831.43
03:00:16|22835.86
03:00:17|22837.96
03:00:18|22837.99
03:00:19|22838.63
03:00:20|22838.43
03:00:21|22836.85
03:00:22|22835.72
03:00:23|22837.03
03:00:25|22838.01
03:00:26|22838.33
03:00:27|22837.95
03:00:28|22838.86
03:00:29|22835.85
03:00:30|22837.51
03:00:31|22836.87
03:00:32|22837.73
03:00:33|22837.51
03:00:34|22838.77
03:00:35|22837.57
03:00:36|22837.82
03:00:37|22837.61
03:00:38|22840.69
03:00:39|22838.87
03:00:40|22836.05
03:00:41|22838.74
03:00:42|22838.69
03:00:43|22838.14
03:00:44|22838.88
03:00:45|22835.15
03:00:46|22836.92
03:00:48|22836.95
03:00:50|22836.29
03:00:51|22839.61
03:00:52|22838.52
03:00:53|22839.7
03:00:54|22837.36
03:00:55|22838.38
03:00:56|22838.42
03:00:57|22839.
03:00:58|22837.23
03:00:59|22838.
03:01:00|22838.88
03:01:01|22837.39
03:01:02|22839.26
03:01:03|22837.4
03:01:04|22834.55
03:01:05|22832.1
03:01:06|22831.92
03:01:08|22833.16
03:01:09|22834.35
03:01:11|22833.75
03:01:12|22832.27
03:01:12|22832.45
03:01:14|22831.96
03:01:15|22831.5
03:01:16|22832.26
03:01:17|22831.64
03:01:18|22832.34
03:01:19|22830.8
03:01:21|22832.07
03:01:21|22831.61
03:01:22|22831.19
03:01:23|22830.77
03:01:24|22831.56
03:01:25|22831.82
03:01:27|22832.03
03:01:27|22831.76
03:01:28|22832.02
03:01:29|22826.69
03:01:30|22827.2
03:01:31|22826.35
03:01:32|22824.58
03:01:33|22826.37
03:01:34|22825.
03:01:35|22825.03
03:01:36|22823.
03:01:37|22823.36
03:01:38|22822.29
03:01:39|22822.01
03:01:40|22820.57
03:01:41|22820.39
03:01:42|22821.44
03:01:43|22820.86
03:01:44|22821.59
03:01:45|22821.1
03:01:46|22828.49
03:01:47|22827.5
03:01:49|22827.46
03:01:51|22824.29
03:01:51|22821.64
03:01:53|22822.45
03:01:54|22821.82
03:01:55|22819.46
03:01:56|22814.53
03:01:57|22816.07
03:01:58|22817.46
03:02:00|22817.51
03:02:00|22817.8
03:02:02|22820.75
03:02:03|22822.65
03:02:05|22819.91
03:02:06|22820.11
03:02:07|22821.59
03:02:07|22821.19
03:02:08|22821.68
03:02:09|22820.65
03:02:10|22820.99
03:02:11|22821.38
03:02:12|22822.26
03:02:14|22821.18
03:02:15|22817.47
03:02:15|22816.5
03:02:17|22818.23
03:02:18|22816.42
03:02:19|22819.86
03:02:20|22818.63
03:02:21|22818.64
03:02:22|22818.72
03:02:23|22818.68
03:02:24|22817.89
03:02:25|22817.09
03:02:26|22817.52
03:02:27|22816.8
03:02:28|22817.01
03:02:29|22817.65
03:02:31|22816.39
03:02:31|22817.73
03:02:33|22819.22
03:02:34|22823.
03:02:34|22823.18
03:02:35|22821.62
03:02:37|22823.29
03:02:38|22821.68
03:02:39|22823.55
03:02:39|22825.25
03:02:40|22824.28
03:02:42|22824.3
03:02:43|22824.8
03:02:43|22826.14
03:02:45|22824.61
03:02:45|22824.58
03:02:47|22824.17
03:02:47|22824.16
03:02:50|22824.11
03:02:50|22825.64
03:02:51|22825.62
03:02:52|22825.62
03:02:53|22826.36
03:02:55|22825.79
03:02:55|22826.76
03:02:57|22826.71
03:02:58|22825.75
03:02:58|22826.5
03:03:00|22826.15
03:03:02|22829.29
03:03:03|22825.84
03:03:04|22825.82
03:03:05|22823.42
03:03:05|22823.11
03:03:06|22822.44
03:03:07|22824.89
03:03:08|22823.71
03:03:10|22823.45
03:03:11|22824.17
03:03:12|22824.
03:03:13|22823.94
03:03:14|22824.
03:03:15|22823.41
03:03:16|22823.26
03:03:17|22823.14
03:03:18|22823.03
03:03:19|22823.31
03:03:19|22823.85
03:03:20|22824.47
03:03:22|22825.31
03:03:22|22824.27
03:03:23|22824.62
03:03:25|22825.56
03:03:25|22824.13
03:03:27|22824.93
03:03:28|22824.89
03:03:29|22824.99
03:03:30|22824.33
03:03:30|22827.57
03:03:32|22827.36
03:03:33|22826.51
03:03:34|22827.17
03:03:35|22827.17
03:03:36|22826.34
03:03:37|22828.51
03:03:38|22829.91
03:03:39|22828.08
03:03:40|22829.82
03:03:41|22829.61
03:03:42|22828.15
03:03:43|22827.39
03:03:44|22823.74
03:03:45|22824.55
03:03:46|22824.43
03:03:47|22826.32
03:03:48|22824.11
03:03:49|22826.85
03:03:50|22826.59
03:03:51|22826.45
03:03:52|22825.08
03:03:53|22826.05
03:03:55|22826.05
03:03:56|22825.98
03:03:57|22825.06
03:03:57|22826.48
03:03:58|22826.44
03:04:00|22825.71
03:04:01|22826.61
03:04:02|22824.81
03:04:03|22824.36
03:04:04|22825.02
03:04:05|22823.96
03:04:06|22824.15
03:04:07|22823.82
03:04:08|22823.36
03:04:09|22823.86
03:04:10|22821.98
03:04:11|22823.29
03:04:13|22823.28
03:04:13|22823.87
03:04:14|22823.32
03:04:15|22824.51
03:04:17|22823.97
03:04:17|22824.39
03:04:18|22822.48
03:04:20|22822.31
03:04:21|22823.18
03:04:22|22824.41
03:04:23|22824.19
03:04:24|22823.69
03:04:25|22822.91
03:04:26|22823.24
03:04:27|22823.95
03:04:28|22823.48
03:04:29|22823.88
03:04:30|22822.1
03:04:31|22822.5
03:04:32|22823.8
03:04:33|22823.89
03:04:34|22822.89
03:04:35|22822.89
03:04:36|22824.02
03:04:37|22822.58
03:04:38|22821.07
03:04:39|22822.66
03:04:40|22823.7
03:04:41|22823.29
03:04:42|22823.35
03:04:43|22821.37
03:04:44|22823.15
03:04:45|22821.05
03:04:46|22821.07
03:04:47|22820.56
03:04:48|22820.79
03:04:49|22822.71
03:04:50|22822.72
03:04:52|22822.73
03:04:52|22823.09
03:04:54|22821.51
03:04:54|22823.04
03:04:55|22822.28
03:04:57|22822.7
03:04:59|22823.52
03:05:00|22823.36
03:05:01|22822.76
03:05:02|22821.68
03:05:03|22822.97
03:05:04|22823.39
03:05:06|22823.16
03:05:06|22824.29
03:05:07|22823.93
03:05:09|22822.93
03:05:09|22821.8
03:05:11|22821.83
03:05:11|22822.8
03:05:13|22823.35
03:05:14|22823.5
03:05:14|22823.91
03:05:16|22830.14
03:05:17|22828.32
03:05:18|22826.9
03:05:19|22827.12
03:05:20|22829.95
03:05:21|22828.88
03:05:22|22828.99
03:05:23|22830.41
03:05:24|22829.
03:05:25|22827.79
03:05:26|22828.56
03:05:27|22825.65
03:05:28|22823.82
03:05:29|22825.44
03:05:30|22826.26
03:05:31|22826.2
03:05:32|22826.89
03:05:33|22825.14
03:05:34|22825.31
03:05:35|22825.63
03:05:36|22824.08
03:05:38|22824.88
03:05:39|22825.63
03:05:39|22825.4
03:05:41|22826.17
03:05:41|22827.75
03:05:42|22827.77
03:05:44|22827.24
03:05:45|22827.66
03:05:45|22826.59
03:05:47|22827.41
03:05:48|22827.39
03:05:49|22826.99
03:05:50|22827.21
03:05:51|22827.22
03:05:52|22827.35
03:05:53|22827.2
03:05:55|22826.58
03:05:56|22825.47
03:05:57|22825.8
03:05:58|22827.38
03:05:59|22826.94
03:06:00|22826.54
03:06:01|22825.45
03:06:02|22826.86
03:06:03|22827.46
03:06:05|22827.56
03:06:05|22826.9
03:06:07|22826.83
03:06:08|22826.42
03:06:10|22826.92
03:06:10|22827.11
03:06:12|22826.94
03:06:13|22826.69
03:06:14|22825.92
03:06:15|22826.04
03:06:16|22825.29
03:06:18|22825.89
03:06:18|22827.03
03:06:19|22826.98
03:06:20|22825.69
03:06:22|22826.99
03:06:22|22827.7
03:06:24|22827.02
03:06:24|22826.82
03:06:25|22828.35
03:06:26|22827.39
03:06:27|22826.63
03:06:28|22828.48
03:06:29|22828.56
03:06:31|22828.
03:06:31|22829.2
03:06:32|22828.41
03:06:33|22829.76
03:06:34|22828.41
03:06:35|22828.61
03:06:37|22828.62
03:06:37|22831.71
03:06:38|22832.76
03:06:39|22832.04
03:06:41|22831.5
03:06:42|22830.55
03:06:43|22832.23
03:06:43|22833.31
03:06:45|22831.82
03:06:45|22831.66
03:06:46|22833.31
03:06:47|22832.19
03:06:49|22831.78
03:06:49|22830.79
03:06:51|22830.68
03:06:51|22832.39
03:06:53|22831.
03:06:54|22828.67
03:06:55|22830.73
03:06:57|22830.19
03:06:57|22830.43
03:06:59|22829.59
03:07:00|22829.59
03:07:01|22829.39
03:07:02|22829.17
03:07:03|22830.01
03:07:04|22829.79
03:07:05|22828.04
03:07:06|22829.65
03:07:07|22829.43
03:07:08|22829.12
03:07:09|22829.49
03:07:10|22828.66
03:07:13|22828.46
03:07:14|22828.39
03:07:16|22829.43
03:07:16|22829.59
03:07:17|22829.68
03:07:19|22829.16
03:07:20|22827.59
03:07:21|22827.75
03:07:22|22829.18
03:07:23|22829.57
03:07:24|22830.52
03:07:25|22829.42
03:07:26|22829.54
03:07:27|22830.29
03:07:28|22829.95
03:07:29|22830.66
03:07:30|22831.36
03:07:31|22831.19
03:07:32|22831.15
03:07:33|22830.38
03:07:34|22831.29
03:07:35|22832.07
03:07:36|22832.48
03:07:37|22831.34
03:07:38|22831.3
03:07:39|22831.81
03:07:41|22831.31
03:07:42|22830.75
03:07:43|22831.13
03:07:44|22831.04
03:07:45|22831.43
03:07:45|22830.95
03:07:47|22831.42
03:07:48|22830.98
03:07:49|22832.09
03:07:50|22833.6
03:07:51|22833.1
03:07:52|22832.96
03:07:53|22832.8
03:07:55|22832.23
03:07:55|22832.49
03:07:57|22832.66
03:07:58|22833.98
03:07:59|22832.91
03:07:59|22832.35
03:08:01|22831.38
03:08:01|22831.23
03:08:02|22831.66
03:08:03|22832.7
03:08:05|22830.74
03:08:05|22830.8
03:08:07|22831.64
03:08:08|22831.07
03:08:09|22831.57
03:08:11|22831.35
03:08:12|22832.02
03:08:12|22832.75
03:08:14|22831.9
03:08:15|22831.59
03:08:16|22831.04
03:08:18|22832.28
03:08:18|22832.03
03:08:19|22832.04
03:08:20|22831.99
03:08:21|22831.79
03:08:22|22831.27
03:08:23|22830.96
03:08:25|22832.09
03:08:26|22831.69
03:08:27|22832.66
03:08:27|22833.13
03:08:29|22833.12
03:08:30|22833.77
03:08:31|22833.19
03:08:32|22828.88
03:08:33|22829.89
03:08:33|22823.93
03:08:34|22824.37
03:08:35|22825.63
03:08:36|22824.49
03:08:37|22824.45
03:08:39|22824.44
03:08:40|22826.92
03:08:40|22828.16
03:08:43|22826.72
03:08:43|22827.07
03:08:44|22831.99
03:08:45|22833.43
03:08:46|22833.4
03:08:47|22833.96
03:08:48|22830.62
03:08:49|22830.69
03:08:50|22830.35
03:08:51|22831.65
03:08:52|22833.69
03:08:53|22833.59
03:08:54|22832.58
03:08:56|22831.08
03:08:56|22832.12
03:08:57|22830.51
03:08:59|22832.34
03:09:01|22833.32
03:09:01|22833.81
03:09:02|22832.78
03:09:03|22833.09
03:09:04|22836.48
03:09:05|22835.47
03:09:06|22834.32
03:09:07|22835.15
03:09:08|22835.83
03:09:09|22835.4
03:09:10|22835.84
03:09:11|22836.31
03:09:12|22835.57
03:09:13|22835.75
03:09:14|22835.42
03:09:15|22835.52
03:09:17|22834.89
03:09:18|22835.9
03:09:18|22835.83
03:09:20|22838.57
03:09:21|22839.05
03:09:21|22837.45
03:09:22|22838.11
03:09:24|22838.08
03:09:24|22839.09
03:09:26|22837.98
03:09:26|22838.08
03:09:27|22837.97
03:09:29|22838.08
03:09:30|22839.12
03:09:31|22838.84
03:09:32|22837.61
03:09:33|22838.61
03:09:35|22839.7
03:09:36|22839.02
03:09:36|22840.
03:09:37|22841.65
03:09:38|22840.93
03:09:40|22842.6
03:09:40|22844.43
03:09:42|22849.88
03:09:42|22847.89
03:09:43|22847.46
03:09:45|22850.67
03:09:45|22851.18
03:09:46|22856.82
03:09:47|22856.53
03:09:49|22855.38
03:09:50|22855.95
03:09:51|22861.63
03:09:52|22855.32
03:09:53|22856.46
03:09:53|22856.96
03:09:54|22856.33
03:09:56|22856.14
03:09:56|22859.36
03:09:58|22861.57
03:10:00|22860.91
03:10:00|22859.37
03:10:02|22861.66
03:10:03|22861.51
03:10:03|22864.31
03:10:06|22862.75
03:10:06|22859.13
03:10:07|22862.
03:10:08|22862.63
03:10:10|22866.6
03:10:11|22872.13
03:10:13|22871.27
03:10:13|22871.78
03:10:15|22873.66
03:10:15|22874.55
03:10:16|22872.78
03:10:18|22871.66
03:10:18|22871.05
03:10:19|22871.17
03:10:21|22872.53
03:10:21|22871.53
03:10:22|22871.73
03:10:24|22869.93
03:10:25|22872.98
03:10:26|22871.32
03:10:27|22871.12
03:10:28|22872.78
03:10:29|22870.6
03:10:30|22868.67
03:10:31|22870.34
03:10:32|22869.74
03:10:33|22869.62
03:10:35|22867.24
03:10:36|22866.5
03:10:36|22867.15
03:10:37|22866.6
03:10:39|22867.08
03:10:39|22865.98
03:10:41|22859.85
03:10:41|22859.89
03:10:43|22857.74
03:10:43|22857.36
03:10:44|22858.03
03:10:45|22860.45
03:10:46|22861.24
03:10:47|22858.49
03:10:48|22858.32
03:10:49|22852.24
03:10:50|22852.29
03:10:51|22852.02
03:10:52|22854.29
03:10:53|22853.08
03:10:55|22851.38
03:10:57|22852.23
03:10:57|22855.37
03:10:58|22853.79
03:10:59|22853.86
03:11:00|22853.15
03:11:01|22853.83
03:11:02|22853.45
03:11:03|22854.
03:11:04|22855.05
03:11:05|22853.53
03:11:07|22854.38
03:11:08|22854.15
03:11:09|22854.83
03:11:10|22855.42
03:11:11|22854.28
03:11:12|22855.41
03:11:13|22853.68
03:11:14|22853.96
03:11:16|22855.72
03:11:16|22854.33
03:11:17|22853.57
03:11:18|22854.29
03:11:20|22851.44
03:11:21|22854.57
03:11:21|22854.07
03:11:22|22853.43
03:11:24|22853.39
03:11:25|22853.41
03:11:26|22853.59
03:11:27|22853.44
03:11:28|22853.78
03:11:29|22854.35
03:11:30|22853.78
03:11:31|22853.78
03:11:32|22852.9
03:11:33|22853.62
03:11:35|22854.54
03:11:35|22853.41
03:11:36|22854.13
03:11:37|22854.43
03:11:38|22854.12
03:11:40|22854.76
03:11:42|22854.14
03:11:42|22853.82
03:11:43|22853.82
03:11:44|22856.06
03:11:45|22855.04
03:11:47|22855.73
03:11:47|22854.4
03:11:48|22855.6
03:11:50|22858.89
03:11:50|22855.54
03:11:52|22854.43
03:11:53|22857.2
03:11:55|22855.8
03:11:56|22855.8
03:11:57|22858.48
03:11:57|22857.85
03:11:58|22857.55
03:12:00|22857.54
03:12:00|22858.59
03:12:01|22859.23
03:12:03|22858.5
03:12:03|22858.67
03:12:04|22859.2
03:12:05|22859.44
03:12:07|22858.2
03:12:08|22858.71
03:12:08|22859.23
03:12:09|22858.19
03:12:11|22858.51
03:12:12|22859.51
03:12:12|22859.66
03:12:14|22860.15
03:12:14|22859.61
03:12:15|22860.55
03:12:17|22862.52
03:12:17|22862.12
03:12:20|22861.75
03:12:20|22862.25
03:12:21|22859.84
03:12:22|22861.14
03:12:24|22860.51
03:12:26|22860.1
03:12:26|22858.81
03:12:27|22857.03
03:12:29|22857.32
03:12:30|22856.91
03:12:31|22856.56
03:12:31|22856.64
03:12:33|22858.61
03:12:34|22859.16
03:12:35|22858.54
03:12:37|22858.41
03:12:37|22860.31
03:12:38|22859.18
03:12:39|22859.19
03:12:40|22861.47
03:12:41|22863.22
03:12:42|22864.82
03:12:43|22862.21
03:12:44|22863.35
03:12:45|22862.24
03:12:46|22861.59
03:12:47|22861.76
03:12:48|22860.95
03:12:49|22863.67
03:12:50|22862.08
03:12:51|22863.54
03:12:52|22862.65
03:12:54|22863.83
03:12:56|22864.4
03:12:57|22863.5
03:12:58|22861.21
03:12:59|22852.73
03:13:00|22851.96
03:13:00|22851.2
03:13:02|22852.76
03:13:03|22854.28
03:13:03|22852.02
03:13:04|22853.42
03:13:05|22853.41
03:13:06|22850.72
03:13:08|22850.54
03:13:08|22851.85
03:13:09|22854.23
03:13:11|22851.68
03:13:12|22855.3
03:13:13|22855.37
03:13:13|22856.62
03:13:15|22856.63
03:13:16|22855.2
03:13:16|22855.27
03:13:17|22855.43
03:13:18|22855.83
03:13:20|22853.76
03:13:21|22853.29
03:13:22|22854.59
03:13:23|22855.91
03:13:23|22853.73
03:13:25|22856.5
03:13:26|22854.94
03:13:26|22855.88
03:13:28|22855.44
03:13:29|22856.44
03:13:29|22856.21
03:13:30|22857.21
03:13:31|22855.55
03:13:33|22856.22
03:13:34|22856.3
03:13:35|22856.45
03:13:36|22855.76
03:13:37|22855.56
03:13:38|22854.82
03:13:39|22855.25
03:13:39|22853.48
03:13:40|22852.43
03:13:42|22852.53
03:13:43|22853.52
03:13:43|22853.18
03:13:45|22854.08
03:13:46|22855.
03:13:47|22853.87
03:13:48|22853.99
03:13:50|22852.78
03:13:50|22854.72
03:13:51|22854.87
03:13:52|22856.26
03:13:53|22855.4
03:13:55|22854.05
03:13:57|22855.91
03:13:57|22855.91
03:13:58|22853.36
03:13:59|22855.16
03:14:01|22854.2
03:14:02|22854.72
03:14:03|22855.89
03:14:04|22851.67
03:14:05|22854.56
03:14:07|22854.25
03:14:08|22854.33
03:14:09|22855.33
03:14:10|22856.49
03:14:11|22856.71
03:14:12|22856.26
03:14:13|22863.91
03:14:14|22866.39
03:14:15|22866.44
03:14:16|22861.85
03:14:17|22861.28
03:14:19|22861.51
03:14:20|22861.11
03:14:21|22862.33
03:14:22|22862.28
03:14:23|22860.37
03:14:24|22860.75
03:14:25|22862.35
03:14:26|22862.69
03:14:27|22862.72
03:14:28|22861.9
03:14:29|22861.42
03:14:30|22861.42
03:14:31|22862.58
03:14:32|22863.77
03:14:33|22861.6
03:14:34|22862.36
03:14:35|22862.09
03:14:36|22861.97
03:14:37|22863.56
03:14:38|22864.07
03:14:40|22861.5
03:14:40|22861.81
03:14:41|22862.85
03:14:42|22863.03
03:14:43|22862.9
03:14:45|22862.47
03:14:46|22863.69
03:14:47|22862.59
03:14:48|22862.84
03:14:49|22862.62
03:14:50|22862.61
03:14:51|22862.62
03:14:52|22862.61
03:14:53|22861.36
03:14:54|22862.69
03:14:55|22861.86
03:14:56|22861.86
03:14:57|22864.59
03:14:58|22864.59
03:14:59|22863.95
03:15:00|22862.56
03:15:01|22861.36
03:15:02|22858.74
03:15:04|22859.99
03:15:04|22858.83
03:15:05|22860.5
03:15:06|22858.05
03:15:07|22857.78
03:15:09|22857.23
03:15:10|22853.47
03:15:10|22855.14
03:15:11|22856.21
03:15:12|22856.42
03:15:13|22856.63
03:15:14|22856.89
03:15:15|22856.89
03:15:16|22856.71
03:15:18|22856.56
03:15:18|22857.02
03:15:19|22857.
03:15:20|22855.63
03:15:21|22858.62
03:15:22|22860.43
03:15:23|22858.85
03:15:25|22859.01
03:15:25|22858.65
03:15:26|22858.91
03:15:27|22858.9
03:15:28|22858.93
03:15:29|22859.27
03:15:31|22859.14
03:15:32|22858.91
03:15:33|22858.99
03:15:34|22856.6
03:15:34|22857.78
03:15:36|22857.75
03:15:36|22856.83
03:15:38|22857.55
03:15:39|22855.68
03:15:40|22856.49
03:15:41|22857.75
03:15:41|22858.44
03:15:43|22860.64
03:15:43|22861.09
03:15:45|22858.54
03:15:45|22860.47
03:15:47|22859.11
03:15:48|22860.42
03:15:49|22860.29
03:15:49|22859.13
03:15:50|22860.26
03:15:52|22858.02
03:15:53|22858.44
03:15:53|22859.48
03:15:54|22858.11
03:15:56|22859.46
03:15:57|22855.79
03:15:59|22856.44
03:15:59|22855.48
03:16:01|22856.08
03:16:01|22856.58
03:16:02|22856.91
03:16:04|22857.77
03:16:05|22854.83
03:16:06|22856.45
03:16:07|22856.45
03:16:08|22856.58
03:16:09|22855.77
03:16:10|22855.46
03:16:11|22857.01
03:16:12|22855.03
03:16:13|22855.2
03:16:15|22857.09
03:16:16|22858.57
03:16:17|22857.89
03:16:18|22857.68
03:16:19|22858.24
03:16:20|22858.16
03:16:21|22858.21
03:16:22|22858.12
03:16:23|22858.12
03:16:24|22857.98
03:16:25|22857.45
03:16:26|22855.4
03:16:27|22857.27
03:16:28|22856.64
03:16:29|22857.4
03:16:30|22856.26
03:16:31|22856.48
03:16:32|22856.64
03:16:33|22856.68
03:16:34|22858.27
03:16:35|22859.9
03:16:36|22858.95
03:16:37|22860.
03:16:38|22859.18
03:16:39|22858.9
03:16:40|22857.66
03:16:41|22858.69
03:16:42|22858.01
03:16:43|22857.03
03:16:44|22858.34
03:16:45|22858.35
03:16:46|22857.1
03:16:47|22858.25
03:16:48|22857.58
03:16:49|22857.52
03:16:50|22857.13
03:16:51|22855.85
03:16:53|22856.3
03:16:54|22856.18
03:16:55|22855.56
03:16:56|22855.56
03:16:57|22856.5
03:16:58|22856.5
03:17:00|22856.31
03:17:01|22855.74
03:17:02|22856.11
03:17:03|22856.48
03:17:04|22856.01
03:17:05|22857.44
03:17:06|22856.12
03:17:07|22855.57
03:17:09|22853.58
03:17:09|22856.48
03:17:11|22856.22
03:17:12|22855.17
03:17:13|22853.99
03:17:14|22856.48
03:17:15|22856.86
03:17:16|22856.76
03:17:17|22855.73
03:17:18|22854.75
03:17:19|22855.87
03:17:20|22857.03
03:17:21|22855.45
03:17:22|22856.51
03:17:23|22855.43
03:17:24|22855.32
03:17:25|22857.68
03:17:26|22857.92
03:17:27|22857.38
03:17:29|22854.78
03:17:29|22854.85
03:17:30|22856.49
03:17:31|22855.84
03:17:32|22854.85
03:17:33|22855.32
03:17:34|22856.01
03:17:35|22854.68
03:17:36|22851.43
03:17:37|22851.44
03:17:38|22851.44
03:17:39|22852.19
03:17:40|22852.78
03:17:41|22852.15
03:17:42|22852.25
03:17:43|22851.53
03:17:45|22852.72
03:17:46|22851.99
03:17:47|22852.15
03:17:48|22852.54
03:17:49|22851.08
03:17:50|22851.43
03:17:51|22851.2
03:17:52|22853.06
03:17:54|22852.13
03:17:54|22851.37
03:17:57|22850.
03:17:57|22852.3
03:17:58|22850.84
03:18:00|22850.54
03:18:01|22851.23
03:18:02|22852.41
03:18:03|22852.28
03:18:04|22852.04
03:18:05|22850.38
03:18:07|22853.6
03:18:08|22853.6
03:18:09|22852.57
03:18:10|22850.53
03:18:11|22851.46
03:18:11|22851.72
03:18:12|22851.13
03:18:13|22852.21
03:18:15|22852.62
03:18:16|22854.26
03:18:16|22852.17
03:18:18|22852.29
03:18:19|22851.74
03:18:20|22845.09
03:18:21|22842.61
03:18:22|22841.18
03:18:23|22842.91
03:18:24|22841.04
03:18:25|22833.92
03:18:27|22827.46
03:18:27|22825.27
03:18:28|22826.84
03:18:29|22832.51
03:18:30|22830.48
03:18:31|22830.47
03:18:32|22830.32
03:18:34|22830.77
03:18:34|22828.93
03:18:35|22825.32
03:18:36|22824.5
03:18:37|22827.02
03:18:38|22826.36
03:18:39|22827.86
03:18:41|22827.14
03:18:42|22826.82
03:18:42|22825.98
03:18:43|22825.74
03:18:45|22824.63
03:18:45|22824.97
03:18:46|22824.23
03:18:47|22822.02
03:18:49|22820.25
03:18:49|22817.65
03:18:51|22816.25
03:18:52|22816.78
03:18:53|22824.6
03:18:54|22824.18
03:18:54|22824.95
03:18:55|22824.92
03:18:57|22823.99
03:18:58|22823.4
03:18:59|22826.57
03:19:00|22826.93
03:19:02|22827.47
03:19:02|22826.52
03:19:03|22828.83
03:19:04|22828.86
03:19:06|22833.06
03:19:07|22830.16
03:19:07|22831.86
03:19:09|22830.72
03:19:10|22831.41
03:19:11|22830.96
03:19:12|22830.71
03:19:13|22831.41
03:19:14|22831.86
03:19:15|22831.39
03:19:16|22829.64
03:19:17|22830.56
03:19:18|22830.18
03:19:19|22829.56
03:19:21|22829.45
03:19:21|22830.36
03:19:23|22831.33
03:19:24|22829.03
03:19:25|22831.79
03:19:27|22831.2
03:19:27|22831.2
03:19:28|22831.84
03:19:29|22831.31
03:19:31|22835.82
03:19:32|22841.86
03:19:33|22843.98
03:19:34|22843.98
03:19:35|22843.7
03:19:36|22843.59
03:19:37|22843.76
03:19:38|22842.69
03:19:39|22842.78
03:19:40|22843.54
03:19:41|22842.88
03:19:42|22844.11
03:19:43|22843.43
03:19:44|22843.57
03:19:45|22845.67
03:19:46|22843.46
03:19:47|22843.56
03:19:48|22842.51
03:19:49|22842.98
03:19:50|22844.19
03:19:52|22843.24
03:19:52|22842.26
03:19:53|22843.75
03:19:54|22843.59
03:19:55|22840.09
03:19:56|22841.98
03:19:57|22840.26
03:19:58|22839.24
03:19:59|22837.52
03:20:00|22837.62
03:20:01|22841.44
03:20:03|22842.83
03:20:05|22842.87
03:20:06|22848.61
03:20:07|22849.73
03:20:08|22847.36
03:20:08|22847.68
03:20:10|22848.01
03:20:13|22847.77
03:20:14|22847.26
03:20:15|22848.62
03:20:16|22848.42
03:20:17|22846.79
03:20:18|22847.66
03:20:19|22847.54
03:20:20|22848.21
03:20:21|22848.21
03:20:22|22848.29
03:20:24|22846.11
03:20:25|22848.83
03:20:27|22848.97
03:20:27|22847.95
03:20:28|22848.57
03:20:29|22848.62
03:20:30|22848.23
03:20:31|22849.24
03:20:32|22848.63
03:20:33|22848.93
03:20:34|22848.55
03:20:35|22848.9
03:20:37|22848.47
03:20:37|22848.69
03:20:38|22847.62
03:20:39|22847.35
03:20:40|22846.2
03:20:41|22846.59
03:20:42|22846.37
03:20:43|22847.24
03:20:44|22847.75
03:20:45|22855.51
03:20:46|22853.41
03:20:47|22852.36
03:20:48|22852.75
03:20:49|22851.43
03:20:50|22852.71
03:20:51|22853.41
03:20:52|22852.48
03:20:53|22853.67
03:20:54|22854.01
03:20:55|22857.03
03:20:56|22866.18
03:20:57|22863.85
03:20:59|22862.47
03:21:00|22864.44
03:21:01|22862.69
03:21:03|22864.2
03:21:03|22864.74
03:21:04|22866.38
03:21:05|22864.98
03:21:06|22862.23
03:21:07|22865.16
03:21:09|22863.54
03:21:10|22864.34
03:21:11|22863.3
03:21:11|22863.85
03:21:13|22863.86
03:21:14|22863.72
03:21:15|22861.97
03:21:17|22862.69
03:21:17|22861.97
03:21:18|22861.63
03:21:19|22860.49
03:21:20|22862.08
03:21:21|22862.05
03:21:22|22860.82
03:21:23|22861.59
03:21:24|22861.89
03:21:25|22862.69
03:21:26|22859.87
03:21:27|22858.89
03:21:28|22859.21
03:21:29|22860.88
03:21:30|22859.22
03:21:31|22857.33
03:21:32|22858.76
03:21:34|22857.49
03:21:35|22857.63
03:21:36|22857.28
03:21:37|22857.99
03:21:38|22857.24
03:21:39|22855.52
03:21:40|22855.08
03:21:41|22855.38
03:21:42|22854.44
03:21:43|22854.6
03:21:44|22854.45
03:21:45|22854.73
03:21:46|22857.31
03:21:47|22859.77
03:21:48|22859.98
03:21:49|22859.4
03:21:50|22857.59
03:21:51|22855.77
03:21:52|22856.77
03:21:54|22856.5
03:21:55|22856.5
03:21:55|22856.58
03:21:57|22855.87
03:21:58|22858.68
03:21:59|22860.3
03:22:00|22860.48
03:22:02|22860.96
03:22:03|22859.98
03:22:05|22858.92
03:22:06|22845.84
03:22:07|22849.55
03:22:08|22849.39
03:22:09|22848.93
03:22:09|22847.88
03:22:10|22846.99
03:22:11|22848.41
03:22:13|22847.3
03:22:14|22849.87
03:22:14|22849.21
03:22:16|22850.11
03:22:17|22850.68
03:22:18|22851.01
03:22:19|22850.02
03:22:20|22848.94
03:22:21|22849.71
03:22:22|22846.96
03:22:23|22847.24
03:22:24|22848.49
03:22:25|22848.19
03:22:26|22848.49
03:22:28|22848.22
03:22:29|22849.86
03:22:30|22849.76
03:22:30|22849.98
03:22:32|22852.67
03:22:32|22852.67
03:22:34|22852.3
03:22:35|22853.39
03:22:36|22852.82
03:22:37|22853.24
03:22:38|22850.64
03:22:39|22848.2
03:22:40|22846.83
03:22:42|22847.54
03:22:42|22847.73
03:22:43|22848.87
03:22:44|22847.79
03:22:46|22848.25
03:22:48|22845.
03:22:48|22844.
03:22:50|22846.74
03:22:51|22845.78
03:22:52|22847.59
03:22:54|22847.71
03:22:54|22846.84
03:22:56|22847.55
03:22:57|22847.35
03:22:58|22843.81
03:22:59|22844.33
03:23:00|22843.75
03:23:01|22844.7
03:23:02|22843.82
03:23:03|22844.59
03:23:05|22844.54
03:23:05|22844.58
03:23:06|22843.84
03:23:07|22847.18
03:23:08|22844.4
03:23:09|22845.79
03:23:10|22845.78
03:23:11|22845.86
03:23:12|22844.09
03:23:13|22844.53
03:23:14|22846.37
03:23:15|22846.36
03:23:16|22845.72
03:23:17|22845.43
03:23:18|22845.02
03:23:19|22843.33
03:23:20|22843.81
03:23:21|22846.02
03:23:22|22847.
03:23:23|22847.33
03:23:24|22846.31
03:23:25|22846.79
03:23:26|22845.92
03:23:28|22845.2
03:23:29|22844.7
03:23:30|22842.89
03:23:31|22843.5
03:23:33|22844.52
03:23:33|22843.8
03:23:35|22843.17
03:23:35|22843.86
03:23:37|22843.17
03:23:37|22844.01
03:23:39|22842.81
03:23:40|22842.64
03:23:41|22844.58
03:23:41|22844.9
03:23:42|22844.41
03:23:43|22844.41
03:23:45|22845.89
03:23:46|22845.1
03:23:46|22845.11
03:23:49|22843.39
03:23:49|22844.11
03:23:51|22845.24
03:23:51|22844.63
03:23:52|22843.77
03:23:54|22844.47
03:23:55|22845.94
03:23:56|22845.24
03:23:57|22844.56
03:23:58|22845.85
03:23:59|22851.67
03:24:01|22851.71
03:24:02|22852.51
03:24:04|22853.79
03:24:04|22857.55
03:24:05|22856.26
03:24:06|22851.06
03:24:07|22850.27
03:24:08|22849.21
03:24:09|22850.9
03:24:10|22850.58
03:24:11|22851.35
03:24:12|22849.53
03:24:13|22851.03
03:24:14|22852.03
03:24:15|22853.92
03:24:16|22853.25
03:24:17|22854.17
03:24:19|22852.2
03:24:20|22852.92
03:24:21|22852.58
03:24:22|22853.31
03:24:23|22851.36
03:24:24|22851.37
03:24:25|22845.81
03:24:26|22848.11
03:24:27|22847.56
03:24:28|22849.32
03:24:29|22847.54
03:24:30|22847.1
03:24:31|22847.79
03:24:32|22846.33
03:24:33|22846.09
03:24:34|22846.09
03:24:35|22846.38
03:24:37|22847.18
03:24:37|22847.28
03:24:39|22848.1
03:24:40|22846.33
03:24:41|22849.23
03:24:42|22848.86
03:24:43|22850.11
03:24:44|22850.07
03:24:45|22849.88
03:24:46|22849.44
03:24:47|22849.51
03:24:48|22849.73
03:24:50|22849.41
03:24:51|22849.03
03:24:52|22849.8
03:24:53|22846.6
03:24:54|22845.37
03:24:55|22849.05
03:24:56|22850.9
03:24:57|22850.73
03:24:58|22849.24
03:24:59|22850.17
03:25:00|22845.41
03:25:01|22849.12
03:25:02|22847.84
03:25:03|22847.41
03:25:04|22848.15
03:25:05|22848.73
03:25:06|22849.04
03:25:08|22847.97
03:25:09|22842.25
03:25:09|22841.96
03:25:11|22842.74
03:25:11|22843.88
03:25:12|22844.68
03:25:14|22843.6
03:25:14|22843.13
03:25:16|22840.43
03:25:17|22842.37
03:25:17|22842.65
03:25:19|22842.43
03:25:20|22841.78
03:25:21|22842.85
03:25:22|22843.02
03:25:23|22842.55
03:25:25|22843.03
03:25:25|22852.75
03:25:26|22858.32
03:25:27|22860.
03:25:28|22859.69
03:25:29|22859.47
03:25:30|22858.82
03:25:32|22858.75
03:25:32|22860.03
03:25:33|22859.5
03:25:34|22858.83
03:25:35|22857.93
03:25:36|22859.55
03:25:37|22859.11
03:25:38|22858.73
03:25:40|22858.61
03:25:40|22860.71
03:25:42|22861.23
03:25:42|22861.25
03:25:43|22862.1
03:25:44|22863.79
03:25:46|22863.82
03:25:47|22862.19
03:25:47|22862.33
03:25:49|22862.62
03:25:51|22862.15
03:25:52|22860.94
03:25:53|22862.51
03:25:54|22863.81
03:25:56|22860.05
03:25:56|22860.08
03:25:57|22862.48
03:25:58|22862.06
03:26:00|22862.18
03:26:01|22862.28
03:26:03|22863.12
03:26:03|22861.91
03:26:04|22862.77
03:26:05|22862.1
03:26:06|22862.12
03:26:07|22862.36
03:26:08|22860.54
03:26:09|22857.69
03:26:11|22858.75
03:26:12|22859.25
03:26:14|22860.46
03:26:15|22859.41
03:26:16|22858.81
03:26:17|22859.18
03:26:18|22859.23
03:26:19|22858.76
03:26:19|22859.06
03:26:20|22859.61
03:26:21|22858.03
03:26:23|22858.04
03:26:24|22858.49
03:26:24|22858.
03:26:25|22859.16
03:26:27|22858.13
03:26:28|22858.68
03:26:29|22857.83
03:26:30|22858.3
03:26:31|22859.54
03:26:32|22858.93
03:26:33|22858.53
03:26:33|22859.43
03:26:35|22858.53
03:26:36|22857.76
03:26:37|22857.72
03:26:38|22859.67
03:26:39|22858.41
03:26:40|22859.42
03:26:41|22859.46
03:26:42|22857.71
03:26:43|22858.42
03:26:44|22859.05
03:26:45|22858.84
03:26:47|22859.05
03:26:47|22859.98
03:26:48|22858.83
03:26:50|22858.51
03:26:51|22858.
03:26:52|22858.52
03:26:53|22858.52
03:26:54|22858.52
03:26:55|22859.47
03:26:56|22859.53
03:26:57|22858.66
03:26:58|22860.24
03:26:59|22858.75
03:27:00|22859.31
03:27:01|22858.7
03:27:02|22859.99
03:27:03|22858.7
03:27:04|22857.93
03:27:05|22858.1
03:27:06|22858.38
03:27:07|22858.18
03:27:08|22858.39
03:27:09|22858.23
03:27:10|22860.05
03:27:11|22859.18
03:27:12|22858.81
03:27:13|22859.4
03:27:14|22858.64
03:27:15|22858.69
03:27:16|22858.12
03:27:17|22858.03
03:27:18|22859.43
03:27:19|22859.63
03:27:21|22862.62
03:27:22|22862.16
03:27:23|22862.81
03:27:23|22861.27
03:27:25|22861.67
03:27:26|22860.98
03:27:27|22860.98
03:27:27|22858.76
03:27:29|22860.08
03:27:30|22860.1
03:27:31|22859.82
03:27:31|22860.52
03:27:32|22859.93
03:27:34|22860.09
03:27:34|22859.47
03:27:36|22859.85
03:27:36|22859.17
03:27:38|22860.32
03:27:38|22859.65
03:27:39|22859.95
03:27:40|22861.
03:27:42|22861.
03:27:44|22860.3
03:27:44|22859.66
03:27:45|22859.84
03:27:46|22860.32
03:27:47|22861.
03:27:48|22859.49
03:27:49|22857.48
03:27:50|22857.95
03:27:52|22857.34
03:27:53|22856.57
03:27:55|22859.16
03:27:55|22859.08
03:27:56|22858.72
03:27:57|22861.48
03:27:58|22860.28
03:28:00|22860.26
03:28:00|22860.09
03:28:01|22859.71
03:28:02|22859.62
03:28:04|22858.85
03:28:05|22858.77
03:28:06|22858.45
03:28:07|22859.43
03:28:08|22858.4
03:28:09|22858.39
03:28:10|22859.09
03:28:11|22858.87
03:28:12|22858.99
03:28:13|22859.
03:28:14|22865.93
03:28:15|22867.08
03:28:16|22865.8
03:28:17|22863.36
03:28:18|22863.65
03:28:19|22863.61
03:28:21|22862.95
03:28:21|22862.34
03:28:22|22863.74
03:28:23|22863.55
03:28:24|22863.15
03:28:26|22865.49
03:28:27|22866.
03:28:27|22864.33
03:28:29|22864.29
03:28:29|22866.52
03:28:31|22864.46
03:28:32|22862.48
03:28:32|22862.3
03:28:34|22862.86
03:28:35|22862.13
03:28:36|22864.07
03:28:37|22864.43
03:28:38|22864.11
03:28:39|22866.06
03:28:40|22864.08
03:28:41|22863.9
03:28:42|22863.31
03:28:43|22864.34
03:28:44|22863.99
03:28:45|22864.03
03:28:46|22865.27
03:28:47|22864.17
03:28:48|22863.63
03:28:49|22864.58
03:28:50|22864.58
03:28:52|22862.48
03:28:53|22863.42
03:28:55|22860.78
03:28:56|22862.09
03:28:57|22862.16
03:28:57|22862.39
03:28:59|22863.68
03:29:00|22862.55
03:29:01|22862.39
03:29:02|22862.39
03:29:03|22863.89
03:29:04|22856.53
03:29:05|22858.13
03:29:06|22856.91
03:29:07|22860.85
03:29:08|22860.52
03:29:09|22861.65
03:29:10|22860.
03:29:11|22860.47
03:29:12|22859.91
03:29:13|22860.55
03:29:14|22859.66
03:29:15|22860.56
03:29:16|22861.06
03:29:18|22861.1
03:29:19|22860.82
03:29:20|22861.67
03:29:21|22861.51
03:29:21|22862.31
03:29:22|22863.06
03:29:24|22864.43
03:29:25|22863.04
03:29:26|22863.46
03:29:26|22863.64
03:29:28|22864.1
03:29:29|22863.35
03:29:30|22862.88
03:29:32|22863.97
03:29:32|22863.21
03:29:33|22863.64
03:29:35|22863.52
03:29:36|22863.92
03:29:36|22864.37
03:29:37|22864.51
03:29:39|22864.6
03:29:39|22864.99
03:29:41|22864.43
03:29:42|22862.1
03:29:42|22865.36
03:29:44|22863.94
03:29:45|22865.43
03:29:46|22864.42
03:29:47|22864.41
03:29:48|22864.68
03:29:48|22864.22
03:29:49|22863.75
03:29:51|22863.06
03:29:52|22863.11
03:29:53|22863.7
03:29:54|22863.39
03:29:56|22863.39
03:29:57|22863.35
03:29:57|22864.18
03:29:58|22861.66
03:30:00|22862.53
03:30:01|22862.41
03:30:02|22864.34
03:30:04|22863.42
03:30:05|22863.91
03:30:06|22863.68
03:30:07|22862.55
03:30:08|22862.54
03:30:09|22861.67
03:30:10|22861.38
03:30:12|22862.44
03:30:13|22862.65
03:30:13|22862.55
03:30:14|22870.34
03:30:16|22866.74
03:30:16|22867.71
03:30:17|22871.14
03:30:19|22871.09
03:30:19|22871.46
03:30:21|22871.13
03:30:21|22869.66
03:30:22|22870.01
03:30:24|22869.15
03:30:25|22869.28
03:30:25|22870.65
03:30:26|22870.39
03:30:28|22880.48
03:30:29|22879.59
03:30:30|22878.81
03:30:31|22875.72
03:30:32|22874.73
03:30:33|22875.94
03:30:34|22876.4
03:30:35|22879.49
03:30:36|22883.13
03:30:36|22882.01
03:30:38|22876.87
03:30:39|22876.63
03:30:40|22879.93
03:30:41|22878.45
03:30:42|22879.41
03:30:43|22879.22
03:30:44|22879.35
03:30:45|22876.83
03:30:45|22875.92
03:30:47|22876.96
03:30:48|22879.46
03:30:49|22881.41
03:30:50|22880.59
03:30:51|22880.13
03:30:52|22881.31
03:30:53|22882.05
03:30:55|22881.5
03:30:56|22880.27
03:30:58|22879.44
03:30:58|22876.43
03:30:59|22874.04
03:31:00|22876.37
03:31:01|22877.08
03:31:02|22877.37
03:31:03|22877.5
03:31:05|22879.26
03:31:06|22879.87
03:31:07|22879.46
03:31:08|22878.28
03:31:09|22877.
03:31:10|22877.34
03:31:11|22878.23
03:31:12|22879.16
03:31:13|22879.18
03:31:13|22879.28
03:31:15|22880.15
03:31:17|22878.07
03:31:17|22876.93
03:31:18|22877.96
03:31:19|22880.43
03:31:21|22883.37
03:31:22|22881.87
03:31:23|22883.72
03:31:24|22883.23
03:31:25|22883.84
03:31:26|22882.69
03:31:27|22881.64
03:31:28|22883.11
03:31:29|22883.67
03:31:30|22885.06
03:31:31|22884.48
03:31:32|22882.77
03:31:33|22882.71
03:31:35|22883.52
03:31:35|22883.74
03:31:37|22880.38
03:31:37|22880.83
03:31:39|22881.42
03:31:39|22881.08
03:31:40|22882.61
03:31:42|22880.01
03:31:42|22879.45
03:31:43|22880.49
03:31:45|22887.
03:31:46|22885.23
03:31:47|22887.11
03:31:49|22887.61
03:31:50|22885.52
03:31:50|22889.41
03:31:51|22887.09
03:31:52|22888.26
03:31:53|22886.52
03:31:55|22886.08
03:31:56|22887.24
03:31:58|22889.98
03:31:59|22888.39
03:32:01|22890.19
03:32:01|22887.97
03:32:03|22887.12
03:32:04|22888.12
03:32:04|22889.01
03:32:06|22887.14
03:32:07|22885.21
03:32:08|22888.25
03:32:09|22885.94
03:32:10|22884.34
03:32:11|22884.71
03:32:12|22889.2
03:32:13|22888.52
03:32:15|22888.15
03:32:15|22885.78
03:32:17|22885.6
03:32:18|22884.56
03:32:18|22884.99
03:32:19|22884.76
03:32:21|22880.29
03:32:21|22876.78
03:32:23|22876.32
03:32:24|22874.6
03:32:24|22874.42
03:32:25|22874.3
03:32:27|22874.3
03:32:28|22871.2
03:32:29|22872.86
03:32:30|22873.23
03:32:31|22870.27
03:32:32|22871.3
03:32:33|22871.62
03:32:34|22874.44
03:32:35|22870.82
03:32:36|22870.05
03:32:37|22870.92
03:32:39|22869.99
03:32:39|22871.57
03:32:40|22872.17
03:32:42|22874.19
03:32:43|22874.14
03:32:44|22872.48
03:32:46|22874.08
03:32:46|22873.98
03:32:47|22873.88
03:32:48|22872.96
03:32:49|22872.93
03:32:50|22871.4
03:32:51|22871.6
03:32:52|22871.42
03:32:53|22872.08
03:32:54|22872.74
03:32:56|22874.36
03:32:57|22877.51
03:32:58|22880.22
03:33:00|22883.11
03:33:00|22881.95
03:33:01|22882.79
03:33:03|22878.94
03:33:03|22880.43
03:33:04|22874.12
03:33:06|22874.33
03:33:07|22874.41
03:33:08|22876.36
03:33:09|22874.56
03:33:10|22870.04
03:33:11|22872.79
03:33:12|22871.27
03:33:13|22871.53
03:33:14|22871.16
03:33:15|22872.31
03:33:16|22871.99
03:33:18|22872.43
03:33:20|22877.83
03:33:20|22877.84
03:33:22|22878.33
03:33:23|22875.02
03:33:24|22873.95
03:33:26|22871.69
03:33:26|22870.71
03:33:28|22870.16
03:33:29|22871.18
03:33:30|22873.36
03:33:31|22872.65
03:33:33|22877.66
03:33:34|22875.49
03:33:35|22873.71
03:33:36|22873.39
03:33:37|22873.77
03:33:38|22874.1
03:33:39|22874.08
03:33:40|22873.83
03:33:41|22874.47
03:33:42|22874.94
03:33:43|22874.61
03:33:44|22875.54
03:33:45|22873.84
03:33:46|22873.76
03:33:47|22871.45
03:33:48|22871.91
03:33:49|22872.53
03:33:51|22871.44
03:33:52|22873.64
03:33:52|22873.04
03:33:53|22873.04
03:33:54|22873.03
03:33:55|22868.62
03:33:57|22869.01
03:33:59|22868.47
03:34:00|22868.16
03:34:00|22867.64
03:34:02|22869.04
03:34:03|22870.66
03:34:05|22869.85
03:34:05|22870.69
03:34:06|22868.7
03:34:07|22870.54
03:34:08|22871.55
03:34:09|22872.27
03:34:10|22870.58
03:34:11|22872.93
03:34:12|22871.27
03:34:13|22873.37
03:34:14|22874.08
03:34:15|22871.98
03:34:16|22872.9
03:34:17|22872.9
03:34:18|22871.79
03:34:20|22875.39
03:34:21|22873.16
03:34:22|22872.7
03:34:23|22872.55
03:34:24|22873.65
03:34:25|22872.36
03:34:26|22873.17
03:34:27|22871.45
03:34:28|22872.17
03:34:29|22871.84
03:34:30|22871.83
03:34:31|22870.12
03:34:32|22875.11
03:34:33|22881.69
03:34:34|22885.9
03:34:35|22884.54
03:34:36|22882.07
03:34:38|22881.07
03:34:38|22881.2
03:34:39|22882.03
03:34:41|22882.31
03:34:42|22880.85
03:34:43|22882.38
03:34:44|22883.77
03:34:45|22884.99
03:34:46|22883.23
03:34:47|22882.21
03:34:48|22883.02
03:34:49|22881.27
03:34:50|22883.11
03:34:51|22883.22
03:34:51|22884.39
03:34:53|22883.9
03:34:54|22883.83
03:34:55|22881.89
03:34:56|22882.22
03:34:56|22882.68
03:34:57|22881.48
03:34:58|22881.73
03:35:00|22882.67
03:35:02|22880.72
03:35:02|22879.39
03:35:04|22883.16
03:35:04|22882.72
03:35:07|22882.7
03:35:07|22881.21
03:35:09|22880.41
03:35:10|22880.67
03:35:11|22881.92
03:35:13|22880.2
03:35:13|22880.17
03:35:14|22880.1
03:35:15|22880.32
03:35:16|22879.41
03:35:17|22880.4
03:35:18|22879.46
03:35:19|22882.99
03:35:20|22880.83
03:35:21|22881.83
03:35:22|22881.5
03:35:23|22882.64
03:35:25|22882.84
03:35:26|22884.88
03:35:27|22886.89
03:35:28|22886.25
03:35:29|22886.8
03:35:30|22885.
03:35:32|22885.93
03:35:33|22886.13
03:35:34|22885.59
03:35:35|22887.1
03:35:36|22886.03
03:35:37|22886.95
03:35:38|22886.73
03:35:39|22885.98
03:35:40|22884.14
03:35:41|22885.22
03:35:42|22883.56
03:35:43|22884.17
03:35:44|22883.22
03:35:45|22883.89
03:35:46|22883.87
03:35:47|22883.2
03:35:48|22884.69
03:35:49|22883.57
03:35:50|22883.57
03:35:51|22883.29
03:35:53|22883.96
03:35:53|22883.68
03:35:54|22883.69
03:35:56|22878.35
03:35:56|22879.79
03:35:57|22878.49
03:35:59|22875.84
03:36:01|22878.76
03:36:02|22879.19
03:36:02|22878.32
03:36:03|22879.11
03:36:05|22879.59
03:36:06|22879.79
03:36:07|22876.01
03:36:08|22876.16
03:36:09|22879.15
03:36:10|22876.83
03:36:11|22878.49
03:36:12|22876.84
03:36:13|22877.01
03:36:14|22878.01
03:36:15|22877.63
03:36:16|22879.32
03:36:17|22881.26
03:36:18|22881.08
03:36:20|22881.39
03:36:20|22881.26
03:36:22|22879.92
03:36:23|22880.13
03:36:24|22878.53
03:36:25|22878.8
03:36:26|22879.65
03:36:27|22879.48
03:36:28|22879.81
03:36:29|22881.1
03:36:31|22880.01
03:36:31|22880.57
03:36:32|22879.99
03:36:33|22879.7
03:36:34|22877.76
03:36:36|22879.06
03:36:37|22877.55
03:36:38|22879.14
03:36:39|22878.72
03:36:40|22879.39
03:36:41|22879.55
03:36:42|22879.23
03:36:43|22879.51
03:36:44|22877.33
03:36:45|22879.12
03:36:46|22877.84
03:36:47|22878.31
03:36:48|22877.89
03:36:49|22877.95
03:36:50|22878.06
03:36:51|22877.88
03:36:52|22878.
03:36:53|22878.09
03:36:54|22878.38
03:36:55|22877.94
03:36:56|22878.84
03:36:57|22879.51
03:36:59|22880.07
03:37:00|22880.43
03:37:01|22880.67
03:37:02|22880.47
03:37:04|22880.5
03:37:05|22882.18
03:37:06|22881.17
03:37:07|22881.19
03:37:08|22880.52
03:37:09|22881.07
03:37:10|22880.49
03:37:11|22875.48
03:37:12|22872.02
03:37:13|22872.5
03:37:14|22872.17
03:37:15|22870.
03:37:17|22871.29
03:37:17|22870.75
03:37:18|22872.44
03:37:20|22872.74
03:37:20|22872.36
03:37:22|22872.34
03:37:22|22873.02
03:37:23|22873.53
03:37:24|22871.48
03:37:25|22872.04
03:37:26|22873.55
03:37:27|22871.89
03:37:28|22872.06
03:37:29|22872.48
03:37:30|22872.03
03:37:31|22872.06
03:37:33|22871.7
03:37:34|22870.23
03:37:35|22870.61
03:37:36|22870.05
03:37:37|22870.97
03:37:39|22871.18
03:37:39|22872.92
03:37:40|22872.5
03:37:41|22873.57
03:37:43|22872.6
03:37:44|22872.34
03:37:45|22873.5
03:37:46|22875.57
03:37:47|22872.45
03:37:48|22874.02
03:37:49|22873.49
03:37:50|22872.51
03:37:51|22872.27
03:37:52|22872.2
03:37:53|22873.46
03:37:54|22873.05
03:37:55|22872.63
03:37:56|22872.37
03:37:58|22872.61
03:37:58|22872.65
03:37:59|22872.62
03:38:01|22873.66
03:38:01|22873.38
03:38:03|22870.14
03:38:04|22872.96
03:38:05|22873.6
03:38:05|22873.36
03:38:07|22875.07
03:38:08|22875.75
03:38:09|22874.49
03:38:10|22874.25
03:38:11|22872.61
03:38:11|22874.91
03:38:12|22873.38
03:38:14|22876.36
03:38:15|22875.99
03:38:16|22873.93
03:38:17|22874.63
03:38:18|22860.13
03:38:19|22859.31
03:38:19|22859.3
03:38:20|22858.82
03:38:22|22854.44
03:38:24|22845.52
03:38:24|22844.35
03:38:26|22844.73
03:38:26|22847.09
03:38:28|22846.47
03:38:29|22848.19
03:38:29|22845.56
03:38:31|22844.62
03:38:31|22845.5
03:38:32|22845.06
03:38:34|22845.04
03:38:35|22845.45
03:38:36|22845.86
03:38:37|22846.71
03:38:37|22846.73
03:38:39|22847.73
03:38:39|22847.88
03:38:40|22846.02
03:38:42|22842.64
03:38:43|22842.64
03:38:44|22843.11
03:38:44|22842.9
03:38:46|22843.98
03:38:47|22845.01
03:38:49|22844.08
03:38:49|22844.13
03:38:50|22840.
03:38:51|22840.39
03:38:52|22839.64
03:38:53|22841.74
03:38:55|22837.24
03:38:56|22842.9
03:38:57|22842.64
03:38:58|22843.99
03:38:58|22842.47
03:39:00|22845.87
03:39:04|22844.68
03:39:04|22847.33
03:39:06|22847.42
03:39:06|22847.07
03:39:08|22849.18
03:39:10|22855.64
03:39:10|22852.37
03:39:11|22851.65
03:39:12|22851.16
03:39:13|22854.77
03:39:14|22852.91
03:39:17|22854.69
03:39:17|22854.1
03:39:18|22854.81
03:39:19|22854.52
03:39:20|22852.07
03:39:21|22858.36
03:39:23|22857.04
03:39:23|22857.25
03:39:25|22857.41
03:39:25|22857.41
03:39:27|22856.59
03:39:28|22856.21
03:39:29|22855.61
03:39:30|22855.98
03:39:31|22855.51
03:39:32|22856.51
03:39:33|22855.27
03:39:34|22854.78
03:39:35|22855.74
03:39:37|22854.38
03:39:37|22853.77
03:39:39|22853.28
03:39:39|22852.51
03:39:41|22852.16
03:39:41|22853.49
03:39:42|22852.33
03:39:43|22852.91
03:39:44|22852.71
03:39:46|22851.45
03:39:47|22851.94
03:39:47|22852.35
03:39:48|22851.84
03:39:50|22851.48
03:39:50|22852.28
03:39:52|22853.95
03:39:52|22853.02
03:39:54|22852.57
03:39:55|22853.5
03:39:56|22852.33
03:39:57|22852.74
03:39:58|22853.2
03:39:59|22850.33
03:40:00|22850.01
03:40:01|22853.22
03:40:02|22852.19
03:40:03|22852.11
03:40:04|22852.69
03:40:05|22854.13
03:40:07|22857.44
03:40:08|22862.65
03:40:10|22859.28
03:40:10|22859.07
03:40:11|22858.72
03:40:12|22858.39
03:40:13|22858.43
03:40:14|22859.32
03:40:15|22859.07
03:40:16|22860.28
03:40:17|22859.06
03:40:18|22859.39
03:40:19|22859.83
03:40:20|22860.09
03:40:21|22860.05
03:40:23|22867.2
03:40:24|22870.75
03:40:24|22871.63
03:40:25|22871.97
03:40:27|22874.38
03:40:28|22869.72
03:40:29|22870.91
03:40:29|22872.54
03:40:31|22870.02
03:40:31|22869.63
03:40:32|22869.42
03:40:33|22869.4
03:40:35|22869.52
03:40:37|22870.92
03:40:37|22870.31
03:40:38|22871.2
03:40:39|22868.07
03:40:40|22868.93
03:40:41|22871.31
03:40:42|22870.62
03:40:43|22868.14
03:40:44|22869.35
03:40:45|22863.24
03:40:46|22864.37
03:40:47|22867.59
03:40:49|22870.86
03:40:49|22868.83
03:40:51|22867.42
03:40:52|22868.81
03:40:53|22868.29
03:40:54|22868.27
03:40:55|22867.42
03:40:56|22867.39
03:40:57|22867.42
03:40:58|22867.76
03:40:59|22872.49
03:41:00|22869.91
03:41:01|22867.56
03:41:02|22868.53
03:41:03|22868.26
03:41:04|22867.15
03:41:05|22867.98
03:41:06|22865.3
03:41:07|22867.42
03:41:08|22868.3
03:41:09|22868.07
03:41:10|22866.8
03:41:11|22865.93
03:41:12|22870.28
03:41:13|22869.69
03:41:14|22869.92
03:41:15|22870.32
03:41:16|22868.1
03:41:17|22869.68
03:41:19|22868.78
03:41:20|22867.58
03:41:21|22867.61
03:41:22|22866.93
03:41:22|22868.3
03:41:23|22870.56
03:41:25|22870.24
03:41:25|22870.23
03:41:26|22869.4
03:41:27|22868.59
03:41:30|22867.5
03:41:30|22867.65
03:41:32|22869.99
03:41:33|22866.53
03:41:34|22866.3
03:41:34|22867.92
03:41:36|22867.93
03:41:36|22867.32
03:41:38|22867.89
03:41:40|22867.5
03:41:40|22866.95
03:41:41|22867.46
03:41:42|22866.96
03:41:43|22867.77
03:41:44|22867.94
03:41:45|22867.16
03:41:46|22867.88
03:41:47|22869.12
03:41:48|22870.42
03:41:49|22869.35
03:41:50|22869.16
03:41:51|22869.17
03:41:52|22869.75
03:41:53|22868.97
03:41:54|22868.41
03:41:55|22868.47
03:41:56|22868.76
03:41:57|22870.82
03:41:58|22876.71
03:41:59|22876.72
03:42:00|22883.58
03:42:01|22881.68
03:42:02|22880.41
03:42:03|22879.28
03:42:04|22879.75
03:42:05|22881.48
03:42:06|22885.01
03:42:07|22887.99
03:42:08|22886.24
03:42:09|22883.23
03:42:10|22883.55
03:42:12|22882.1
03:42:13|22883.32
03:42:14|22880.63
03:42:16|22883.69
03:42:17|22883.57
03:42:19|22880.05
03:42:19|22880.58
03:42:20|22881.26
03:42:21|22880.15
03:42:22|22882.39
03:42:23|22882.96
03:42:24|22881.86
03:42:25|22884.75
03:42:26|22883.51
03:42:27|22881.82
03:42:28|22881.63
03:42:29|22881.84
03:42:30|22881.6
03:42:31|22883.68
03:42:32|22882.6
03:42:34|22884.41
03:42:34|22882.9
03:42:37|22882.03
03:42:37|22883.56
03:42:39|22883.84
03:42:39|22882.72
03:42:41|22882.71
03:42:41|22883.2
03:42:42|22882.87
03:42:43|22883.04
03:42:44|22881.43
03:42:46|22882.82
03:42:46|22884.75
03:42:47|22881.97
03:42:48|22883.34
03:42:50|22884.5
03:42:51|22884.7
03:42:52|22884.76
03:42:53|22895.04
03:42:54|22894.31
03:42:55|22894.87
03:42:56|22891.47
03:42:57|22892.52
03:42:58|22891.92
03:43:00|22893.2
03:43:01|22891.65
03:43:01|22895.39
03:43:02|22895.95
03:43:04|22894.42
03:43:04|22894.76
03:43:06|22899.29
03:43:07|22899.13
03:43:09|22897.51
03:43:09|22898.64
03:43:11|22897.73
03:43:12|22895.62
03:43:13|22895.89
03:43:14|22895.
03:43:15|22892.53
03:43:17|22892.44
03:43:17|22895.17
03:43:18|22893.58
03:43:19|22893.22
03:43:20|22894.46
03:43:21|22893.17
03:43:22|22895.11
03:43:24|22896.3
03:43:25|22896.84
03:43:26|22892.88
03:43:28|22894.83
03:43:29|22892.78
03:43:30|22893.59
03:43:30|22892.88
03:43:32|22893.85
03:43:33|22894.73
03:43:34|22892.11
03:43:34|22893.68
03:43:36|22892.28
03:43:37|22892.45
03:43:38|22892.87
03:43:39|22892.69
03:43:41|22891.78
03:43:42|22888.17
03:43:43|22890.91
03:43:44|22888.39
03:43:45|22889.52
03:43:47|22887.9
03:43:48|22887.68
03:43:49|22888.81
03:43:50|22885.49
03:43:51|22888.69
03:43:52|22887.87
03:43:53|22892.81
03:43:54|22893.09
03:43:55|22892.63
03:43:56|22891.93
03:43:57|22892.28
03:43:58|22891.65
03:43:59|22892.57
03:44:00|22891.47
03:44:01|22890.83
03:44:02|22891.14
03:44:03|22891.28
03:44:04|22891.33
03:44:06|22891.81
03:44:06|22891.81
03:44:08|22888.3
03:44:09|22882.38
03:44:10|22872.45
03:44:12|22865.93
03:44:13|22869.58
03:44:14|22870.09
03:44:15|22869.34
03:44:16|22872.
03:44:17|22870.24
03:44:18|22871.19
03:44:19|22872.31
03:44:20|22867.27
03:44:21|22869.44
03:44:22|22868.18
03:44:23|22866.89
03:44:24|22870.2
03:44:25|22867.32
03:44:26|22870.01
03:44:27|22869.54
03:44:28|22870.29
03:44:29|22870.42
03:44:30|22870.18
03:44:31|22875.39
03:44:32|22875.84
03:44:33|22878.07
03:44:34|22878.49
03:44:35|22877.39
03:44:36|22875.79
03:44:37|22875.05
03:44:38|22875.3
03:44:39|22872.48
03:44:40|22875.32
03:44:41|22875.86
03:44:42|22875.85
03:44:43|22878.
03:44:44|22876.56
03:44:45|22876.88
03:44:46|22880.46
03:44:47|22881.72
03:44:48|22880.71
03:44:49|22878.61
03:44:50|22880.9
03:44:51|22880.13
03:44:52|22878.64
03:44:53|22878.86
03:44:54|22879.59
03:44:55|22877.78
03:44:56|22878.9
03:44:57|22880.18
03:44:58|22879.04
03:44:59|22879.73
03:45:00|22879.58
03:45:01|22879.04
03:45:03|22877.89
03:45:04|22880.76
03:45:05|22876.69
03:45:06|22876.33
03:45:08|22877.47
03:45:09|22877.37
03:45:11|22874.64
03:45:11|22873.59
03:45:13|22875.73
03:45:14|22876.51
03:45:15|22877.06
03:45:16|22876.16
03:45:17|22876.16
03:45:18|22876.75
03:45:20|22875.5
03:45:20|22877.13
03:45:22|22877.13
03:45:23|22876.5
03:45:24|22877.12
03:45:25|22876.19
03:45:26|22875.82
03:45:27|22874.68
03:45:28|22874.69
03:45:29|22875.36
03:45:30|22875.59
03:45:31|22875.58
03:45:32|22876.06
03:45:33|22878.67
03:45:34|22879.13
03:45:35|22883.35
03:45:36|22882.5
03:45:38|22883.97
03:45:38|22882.62
03:45:39|22883.52
03:45:41|22885.27
03:45:41|22883.98
03:45:43|22883.03
03:45:43|22882.21
03:45:44|22881.09
03:45:45|22880.32
03:45:46|22879.58
03:45:47|22877.83
03:45:48|22881.58
03:45:49|22882.07
03:45:50|22882.86
03:45:52|22881.31
03:45:53|22880.72
03:45:53|22881.89
03:45:54|22881.81
03:45:56|22882.08
03:45:56|22880.01
03:45:57|22880.13
03:45:58|22880.67
03:45:59|22880.47
03:46:01|22882.12
03:46:01|22883.3
03:46:02|22881.9
03:46:04|22883.22
03:46:05|22884.48
03:46:05|22881.54
03:46:07|22882.39
03:46:08|22884.37
03:46:09|22883.45
03:46:10|22881.73
03:46:11|22881.57
03:46:12|22882.01
03:46:13|22884.44
03:46:14|22882.27
03:46:15|22882.26
03:46:16|22882.45
03:46:17|22884.98
03:46:19|22885.47
03:46:19|22884.55
03:46:20|22884.57
03:46:21|22880.29
03:46:22|22880.75
03:46:24|22882.88
03:46:25|22881.32
03:46:26|22882.73
03:46:28|22882.83
03:46:28|22882.72
03:46:29|22881.99
03:46:30|22883.52
03:46:31|22885.
03:46:32|22883.96
03:46:33|22885.33
03:46:34|22888.72
03:46:35|22886.97
03:46:36|22887.12
03:46:37|22885.63
03:46:38|22885.96
03:46:39|22887.2
03:46:40|22886.24
03:46:42|22885.97
03:46:42|22884.06
03:46:43|22884.76
03:46:44|22886.29
03:46:45|22887.86
03:46:46|22884.49
03:46:47|22884.72
03:46:48|22884.67
03:46:49|22885.44
03:46:50|22886.29
03:46:51|22885.93
03:46:52|22885.95
03:46:54|22886.32
03:46:55|22887.39
03:46:55|22886.79
03:46:57|22889.99
03:46:58|22888.87
03:46:58|22889.99
03:46:59|22887.91
03:47:01|22881.96
03:47:01|22881.82
03:47:03|22882.82
03:47:04|22883.89
03:47:05|22884.22
03:47:06|22879.83
03:47:07|22880.65
03:47:08|22879.43
03:47:09|22878.63
03:47:10|22878.21
03:47:11|22880.74
03:47:12|22883.67
03:47:13|22881.92
03:47:14|22880.48
03:47:15|22881.59
03:47:16|22880.1
03:47:17|22878.01
03:47:18|22879.25
03:47:19|22878.69
03:47:20|22878.45
03:47:21|22878.03
03:47:22|22878.2
03:47:23|22877.87
03:47:24|22877.29
03:47:26|22877.66
03:47:26|22876.33
03:47:27|22877.24
03:47:28|22878.26
03:47:30|22877.63
03:47:31|22880.39
03:47:32|22879.89
03:47:32|22880.57
03:47:34|22880.36
03:47:35|22879.56
03:47:35|22880.55
03:47:37|22879.41
03:47:38|22881.18
03:47:39|22879.68
03:47:40|22879.74
03:47:41|22880.13
03:47:42|22879.82
03:47:42|22878.9
03:47:44|22877.84
03:47:45|22878.27
03:47:47|22878.26
03:47:47|22878.28
03:47:48|22878.45
03:47:49|22877.95
03:47:50|22879.25
03:47:51|22877.31
03:47:52|22877.75
03:47:53|22879.4
03:47:54|22879.4
03:47:55|22878.3
03:47:56|22879.2
03:47:57|22878.19
03:47:58|22877.46
03:47:59|22877.25
03:48:00|22877.12
03:48:02|22879.65
03:48:03|22879.65
03:48:03|22877.91
03:48:05|22877.52
03:48:05|22877.25
03:48:07|22876.49
03:48:09|22877.3
03:48:10|22877.15
03:48:11|22878.42
03:48:12|22878.72
03:48:13|22878.42
03:48:14|22877.69
03:48:15|22877.39
03:48:17|22877.9
03:48:17|22878.68
03:48:18|22877.41
03:48:19|22877.1
03:48:21|22877.88
03:48:22|22877.68
03:48:24|22876.7
03:48:25|22879.38
03:48:25|22878.89
03:48:26|22877.39
03:48:27|22878.72
03:48:28|22876.77
03:48:29|22875.09
03:48:30|22874.9
03:48:31|22876.58
03:48:32|22876.
03:48:34|22873.6
03:48:35|22873.77
03:48:36|22871.22
03:48:38|22872.94
03:48:39|22872.92
03:48:39|22872.39
03:48:41|22874.61
03:48:42|22874.06
03:48:43|22874.31
03:48:44|22876.34
03:48:44|22875.63
03:48:46|22875.7
03:48:47|22875.37
03:48:48|22874.29
03:48:49|22873.45
03:48:50|22874.88
03:48:51|22875.31
03:48:52|22876.22
03:48:52|22874.53
03:48:54|22873.35
03:48:54|22873.13
03:48:55|22873.58
03:48:57|22874.9
03:48:57|22873.46
03:48:59|22874.58
03:48:59|22873.15
03:49:00|22872.57
03:49:02|22874.45
03:49:02|22866.
03:49:04|22862.63
03:49:05|22864.09
03:49:06|22864.88
03:49:07|22866.91
03:49:07|22865.7
03:49:09|22865.89
03:49:11|22863.78
03:49:11|22862.88
03:49:12|22862.88
03:49:13|22860.15
03:49:15|22864.28
03:49:16|22863.74
03:49:16|22861.43
03:49:18|22862.7
03:49:19|22865.53
03:49:20|22866.27
03:49:20|22867.25
03:49:22|22866.08
03:49:23|22866.9
03:49:24|22866.17
03:49:25|22865.54
03:49:26|22872.04
03:49:27|22873.35
03:49:28|22872.74
03:49:30|22874.19
03:49:30|22871.06
03:49:31|22868.53
03:49:32|22863.88
03:49:33|22861.61
03:49:34|22863.5
03:49:35|22861.6
03:49:36|22861.53
03:49:37|22863.98
03:49:38|22866.64
03:49:39|22866.29
03:49:40|22866.7
03:49:42|22855.83
03:49:43|22855.73
03:49:44|22856.86
03:49:44|22855.82
03:49:46|22852.13
03:49:47|22854.97
03:49:48|22853.22
03:49:49|22853.54
03:49:50|22854.08
03:49:51|22854.6
03:49:51|22854.76
03:49:53|22855.66
03:49:54|22854.05
03:49:55|22854.97
03:49:56|22853.06
03:49:56|22854.05
03:49:57|22855.03
03:49:59|22854.88
03:50:00|22853.42
03:50:01|22854.89
03:50:01|22854.78
03:50:03|22853.56
03:50:04|22855.37
03:50:04|22854.59
03:50:07|22856.21
03:50:07|22856.68
03:50:08|22854.76
03:50:09|22856.41
03:50:11|22856.16
03:50:13|22857.74
03:50:13|22858.82
03:50:14|22857.17
03:50:16|22859.35
03:50:17|22859.73
03:50:18|22860.93
03:50:19|22861.14
03:50:20|22861.2
03:50:22|22859.97
03:50:23|22856.3
03:50:23|22856.68
03:50:24|22856.19
03:50:25|22858.18
03:50:27|22858.79
03:50:27|22857.52
03:50:28|22857.53
03:50:30|22856.49
03:50:31|22858.09
03:50:32|22857.5
03:50:32|22857.63
03:50:34|22857.44
03:50:35|22857.28
03:50:36|22858.08
03:50:36|22857.46
03:50:38|22857.04
03:50:39|22857.99
03:50:40|22857.04
03:50:41|22857.75
03:50:43|22858.6
03:50:43|22858.76
03:50:45|22857.93
03:50:45|22859.14
03:50:47|22857.96
03:50:47|22858.78
03:50:49|22856.96
03:50:50|22857.45
03:50:51|22857.74
03:50:52|22857.11
03:50:52|22857.69
03:50:54|22857.14
03:50:54|22856.78
03:50:55|22860.45
03:50:57|22858.52
03:50:58|22860.71
03:50:59|22860.4
03:51:00|22860.45
03:51:01|22860.44
03:51:03|22858.23
03:51:03|22859.45
03:51:04|22859.94
03:51:05|22859.93
03:51:06|22860.08
03:51:08|22860.46
03:51:09|22860.42
03:51:10|22859.09
03:51:11|22861.06
03:51:12|22860.11
03:51:14|22859.97
03:51:14|22859.99
03:51:15|22862.29
03:51:16|22862.75
03:51:17|22860.46
03:51:18|22862.29
03:51:19|22860.85
03:51:21|22861.56
03:51:21|22860.51
03:51:22|22858.91
03:51:24|22859.98
03:51:24|22860.57
03:51:25|22859.03
03:51:26|22860.64
03:51:28|22860.99
03:51:28|22861.07
03:51:29|22861.
03:51:31|22860.94
03:51:32|22859.13
03:51:33|22858.13
03:51:33|22859.66
03:51:35|22858.16
03:51:36|22855.49
03:51:37|22852.9
03:51:38|22853.58
03:51:39|22855.18
03:51:39|22855.66
03:51:41|22856.16
03:51:41|22856.01
03:51:43|22844.09
03:51:44|22844.92
03:51:45|22840.
03:51:46|22838.52
03:51:47|22837.46
03:51:48|22837.52
03:51:49|22837.8
03:51:50|22838.66
03:51:52|22834.28
03:51:53|22833.01
03:51:53|22837.48
03:51:55|22837.4
03:51:55|22836.77
03:51:57|22837.16
03:51:58|22837.51
03:51:59|22834.63
03:52:00|22838.1
03:52:01|22835.46
03:52:02|22835.47
03:52:03|22842.41
03:52:05|22841.05
03:52:05|22840.6
03:52:07|22839.73
03:52:07|22841.36
03:52:08|22839.81
03:52:10|22847.51
03:52:10|22844.19
03:52:11|22845.82
03:52:13|22847.01
03:52:14|22839.25
03:52:16|22841.51
03:52:16|22841.07
03:52:18|22842.38
03:52:18|22841.1
03:52:19|22840.53
03:52:21|22841.88
03:52:22|22841.73
03:52:23|22842.07
03:52:24|22841.31
03:52:25|22841.49
03:52:27|22844.5
03:52:27|22842.86
03:52:29|22841.95
03:52:29|22841.66
03:52:31|22841.28
03:52:31|22840.
03:52:32|22843.35
03:52:33|22841.
03:52:34|22840.32
03:52:35|22841.35
03:52:37|22843.11
03:52:37|22843.15
03:52:38|22845.76
03:52:39|22843.54
03:52:40|22845.27
03:52:41|22845.11
03:52:43|22843.86
03:52:44|22843.6
03:52:45|22843.46
03:52:46|22843.7
03:52:47|22843.64
03:52:48|22844.09
03:52:49|22843.6
03:52:50|22843.69
03:52:51|22843.9
03:52:52|22843.3
03:52:53|22844.22
03:52:54|22843.62
03:52:55|22844.13
03:52:56|22844.31
03:52:57|22844.13
03:52:58|22844.25
03:52:59|22843.4
03:53:00|22843.12
03:53:01|22842.88
03:53:02|22840.91
03:53:03|22840.56
03:53:04|22841.91
03:53:05|22840.61
03:53:06|22840.01
03:53:07|22839.81
03:53:08|22840.9
03:53:09|22838.5
03:53:10|22839.36
03:53:11|22838.75
03:53:12|22839.46
03:53:13|22840.31
03:53:14|22840.26
03:53:15|22840.26
03:53:16|22839.8
03:53:17|22838.96
03:53:18|22838.52
03:53:20|22835.98
03:53:22|22834.97
03:53:22|22837.36
03:53:23|22837.35
03:53:24|22842.29
03:53:25|22844.36
03:53:26|22843.2
03:53:27|22845.21
03:53:29|22843.28
03:53:30|22842.24
03:53:32|22842.11
03:53:33|22841.88
03:53:34|22841.17
03:53:35|22842.86
03:53:37|22841.9
03:53:37|22841.89
03:53:39|22842.05
03:53:39|22843.45
03:53:40|22843.57
03:53:42|22841.96
03:53:43|22842.09
03:53:44|22842.48
03:53:44|22842.47
03:53:45|22843.06
03:53:46|22841.99
03:53:47|22842.63
03:53:48|22842.63
03:53:49|22842.
03:53:51|22841.64
03:53:51|22841.26
03:53:52|22841.91
03:53:54|22842.2
03:53:54|22841.73
03:53:56|22841.36
03:53:56|22841.62
03:53:57|22841.32
03:53:58|22841.29
03:53:59|22841.06
03:54:01|22841.86
03:54:01|22841.02
03:54:02|22840.75
03:54:04|22843.99
03:54:05|22843.04
03:54:05|22843.41
03:54:06|22843.25
03:54:07|22845.05
03:54:08|22844.65
03:54:09|22844.6
03:54:11|22843.92
03:54:11|22844.67
03:54:13|22843.3
03:54:13|22844.59
03:54:15|22840.28
03:54:16|22843.56
03:54:18|22843.1
03:54:19|22841.97
03:54:20|22842.27
03:54:21|22841.71
03:54:22|22841.67
03:54:23|22841.91
03:54:24|22841.7
03:54:26|22843.26
03:54:27|22843.27
03:54:27|22842.83
03:54:29|22843.83
03:54:30|22841.26
03:54:31|22840.78
03:54:33|22842.21
03:54:33|22842.48
03:54:34|22844.97
03:54:35|22844.98
03:54:37|22843.92
03:54:38|22843.95
03:54:39|22844.27
03:54:40|22843.46
03:54:41|22843.4
03:54:42|22844.16
03:54:43|22843.52
03:54:44|22844.43
03:54:45|22843.63
03:54:47|22844.05
03:54:48|22844.59
03:54:49|22842.95
03:54:49|22841.92
03:54:51|22843.56
03:54:51|22843.45
03:54:53|22842.86
03:54:54|22842.7
03:54:55|22841.45
03:54:56|22840.92
03:54:57|22842.02
03:54:58|22841.33
03:54:59|22841.28
03:55:00|22842.01
03:55:01|22841.86
03:55:02|22840.87
03:55:03|22841.77
03:55:04|22840.
03:55:05|22841.6
03:55:06|22840.55
03:55:07|22841.63
03:55:08|22841.6
03:55:09|22842.71
03:55:11|22843.14
03:55:12|22843.29
03:55:12|22841.44
03:55:14|22842.36
03:55:15|22843.35
03:55:16|22842.62
03:55:18|22844.46
03:55:18|22844.44
03:55:20|22850.
03:55:22|22853.22
03:55:22|22850.57
03:55:23|22850.96
03:55:24|22851.11
03:55:25|22851.53
03:55:26|22850.56
03:55:27|22851.54
03:55:28|22853.44
03:55:29|22853.25
03:55:30|22851.35
03:55:31|22852.49
03:55:33|22853.66
03:55:34|22855.08
03:55:35|22854.11
03:55:36|22854.13
03:55:36|22851.83
03:55:38|22852.4
03:55:40|22853.02
03:55:40|22851.46
03:55:41|22851.31
03:55:42|22851.2
03:55:43|22852.85
03:55:44|22852.85
03:55:45|22852.84
03:55:46|22851.46
03:55:47|22852.14
03:55:49|22851.47
03:55:50|22851.47
03:55:51|22851.72
03:55:51|22851.72
03:55:53|22852.45
03:55:54|22853.22
03:55:56|22850.22
03:55:56|22850.86
03:55:57|22851.32
03:55:58|22845.58
03:55:59|22844.83
03:56:00|22845.14
03:56:01|22846.54
03:56:02|22846.59
03:56:03|22846.57
03:56:04|22847.27
03:56:05|22851.01
03:56:06|22852.24
03:56:07|22851.09
03:56:08|22851.26
03:56:09|22851.71
03:56:10|22850.91
03:56:11|22851.36
03:56:12|22851.71
03:56:13|22851.38
03:56:15|22851.86
03:56:16|22849.78
03:56:17|22849.91
03:56:19|22849.89
03:56:20|22850.14
03:56:20|22850.44
03:56:23|22850.
03:56:23|22845.42
03:56:24|22846.85
03:56:25|22846.33
03:56:26|22845.35
03:56:27|22844.
03:56:28|22838.96
03:56:29|22840.6
03:56:30|22841.43
03:56:31|22839.87
03:56:32|22842.18
03:56:33|22839.95
03:56:34|22841.65
03:56:35|22840.98
03:56:36|22842.41
03:56:37|22840.62
03:56:38|22841.86
03:56:39|22842.18
03:56:40|22842.1
03:56:42|22837.97
03:56:43|22837.63
03:56:43|22837.98
03:56:45|22838.75
03:56:47|22839.33
03:56:47|22840.21
03:56:48|22840.99
03:56:49|22843.96
03:56:50|22842.42
03:56:51|22840.88
03:56:52|22840.88
03:56:54|22842.17
03:56:55|22841.35
03:56:55|22839.82
03:56:57|22839.87
03:56:58|22842.94
03:56:59|22842.73
03:57:00|22838.17
03:57:00|22839.93
03:57:02|22837.91
03:57:02|22838.39
03:57:04|22838.52
03:57:05|22840.98
03:57:06|22839.62
03:57:07|22840.21
03:57:08|22839.68
03:57:09|22838.54
03:57:10|22839.78
03:57:11|22839.47
03:57:12|22836.27
03:57:13|22838.9
03:57:14|22839.55
03:57:15|22839.09
03:57:16|22838.89
03:57:17|22838.89
03:57:18|22839.26
03:57:19|22838.86
03:57:20|22837.4
03:57:21|22837.71
03:57:22|22837.25
03:57:23|22837.18
03:57:25|22837.43
03:57:25|22838.
03:57:26|22838.91
03:57:27|22837.87
03:57:29|22836.38
03:57:30|22837.88
03:57:31|22827.8
03:57:32|22829.89
03:57:33|22836.34
03:57:34|22834.66
03:57:35|22835.76
03:57:37|22836.06
03:57:37|22837.68
03:57:39|22834.59
03:57:40|22834.49
03:57:41|22835.07
03:57:42|22838.72
03:57:43|22837.14
03:57:44|22837.18
03:57:45|22836.79
03:57:46|22841.51
03:57:46|22839.67
03:57:49|22840.08
03:57:49|22836.29
03:57:50|22834.63
03:57:51|22837.2
03:57:52|22836.84
03:57:53|22837.53
03:57:55|22836.75
03:57:55|22837.88
03:57:56|22836.73
03:57:57|22836.67
03:57:58|22835.58
03:57:59|22835.98
03:58:01|22834.66
03:58:02|22834.06
03:58:03|22834.8
03:58:04|22835.
03:58:05|22834.39
03:58:06|22836.16
03:58:07|22835.38
03:58:08|22837.23
03:58:09|22837.2
03:58:11|22833.77
03:58:11|22835.79
03:58:12|22835.57
03:58:14|22835.78
03:58:15|22835.36
03:58:16|22836.42
03:58:17|22836.82
03:58:17|22836.82
03:58:19|22835.52
03:58:21|22834.96
03:58:21|22834.24
03:58:23|22833.98
03:58:24|22832.27
03:58:26|22832.93
03:58:26|22832.01
03:58:27|22832.26
03:58:29|22829.07
03:58:30|22832.22
03:58:32|22829.7
03:58:33|22829.47
03:58:33|22832.79
03:58:35|22832.03
03:58:35|22831.31
03:58:36|22831.32
03:58:38|22832.23
03:58:39|22830.64
03:58:40|22830.63
03:58:41|22830.37
03:58:42|22829.34
03:58:44|22831.73
03:58:44|22831.08
03:58:45|22830.42
03:58:46|22831.9
03:58:47|22831.32
03:58:48|22830.25
03:58:49|22829.36
03:58:50|22830.74
03:58:51|22828.25
03:58:52|22828.01
03:58:53|22829.27
03:58:54|22829.63
03:58:55|22828.7
03:58:56|22828.64
03:58:57|22828.71
03:58:58|22828.91
03:59:01|22828.71
03:59:02|22828.53
03:59:02|22829.45
03:59:03|22831.07
03:59:04|22831.95
03:59:06|22835.56
03:59:07|22834.26
03:59:07|22833.55
03:59:08|22833.9
03:59:09|22834.31
03:59:10|22835.62
03:59:12|22834.1
03:59:13|22834.84
03:59:14|22834.42
03:59:14|22835.16
03:59:15|22834.12
03:59:17|22834.42
03:59:18|22833.48
03:59:18|22833.48
03:59:20|22832.91
03:59:22|22833.94
03:59:22|22832.98
03:59:24|22840.35
03:59:25|22839.07
03:59:26|22839.96
03:59:28|22839.37
03:59:28|22839.62
03:59:29|22838.64
03:59:31|22838.48
03:59:32|22838.16
03:59:33|22837.81
03:59:33|22840.42
03:59:34|22839.41
03:59:35|22834.05
03:59:36|22833.28
03:59:38|22812.13
03:59:39|22805.19
03:59:40|22809.39
03:59:41|22809.24
03:59:42|22809.61
03:59:43|22808.66
03:59:44|22810.61
03:59:45|22800.
03:59:46|22797.77
03:59:47|22804.41
03:59:47|22803.16
03:59:49|22803.41
03:59:50|22803.65
03:59:51|22800.93
03:59:52|22803.29
03:59:53|22804.02
03:59:53|22802.34
03:59:55|22802.9
03:59:56|22804.4
03:59:57|22805.92
03:59:57|22807.73
03:59:58|22811.48
03:59:59|22806.47
04:00:01|22806.44
04:00:02|22806.87
04:00:03|22810.02
04:00:05|22813.13
04:00:05|22815.1
04:00:06|22811.1
04:00:08|22811.86
04:00:09|22811.14
04:00:10|22811.06
04:00:11|22812.37
04:00:12|22811.07
04:00:13|22812.87
04:00:14|22812.99
04:00:15|22814.6
04:00:16|22814.25
04:00:17|22813.95
04:00:18|22814.78
04:00:19|22816.73
04:00:20|22815.85
04:00:21|22813.81
04:00:23|22816.51
04:00:24|22817.05
04:00:25|22815.68
04:00:27|22814.27
04:00:27|22814.44
04:00:28|22815.01
04:00:29|22815.09
04:00:30|22815.49
04:00:31|22815.8
04:00:32|22815.77
04:00:34|22809.78
04:00:35|22811.98
04:00:35|22812.25
04:00:37|22809.98
04:00:37|22808.79
04:00:38|22807.15
04:00:40|22806.01
04:00:41|22807.12
04:00:43|22809.3
04:00:44|22805.65
04:00:45|22807.46
04:00:47|22790.87
04:00:47|22793.63
04:00:48|22793.58
04:00:49|22791.31
04:00:51|22794.18
04:00:51|22788.55
04:00:52|22787.51
04:00:54|22785.66
04:00:55|22792.5
04:00:55|22790.62
04:00:56|22795.83
04:00:57|22793.03
04:00:58|22793.77
04:00:59|22794.39
04:01:01|22799.65
04:01:02|22799.26
04:01:02|22798.81
04:01:03|22798.45
04:01:04|22798.15
04:01:05|22797.83
04:01:06|22795.99
04:01:08|22795.23
04:01:08|22795.81
04:01:09|22795.65
04:01:12|22793.39
04:01:13|22799.28
04:01:14|22798.74
04:01:15|22803.9
04:01:16|22800.83
04:01:17|22804.05
04:01:18|22802.99
04:01:19|22810.14
04:01:20|22808.46
04:01:21|22805.53
04:01:22|22809.44
04:01:24|22808.19
04:01:24|22806.13
04:01:26|22809.75
04:01:27|22809.64
04:01:28|22809.12
04:01:28|22807.91
04:01:30|22807.81
04:01:32|22809.42
04:01:33|22809.15
04:01:34|22808.43
04:01:35|22805.8
04:01:36|22808.89
04:01:37|22808.89
04:01:38|22808.98
04:01:39|22809.17
04:01:40|22809.32
04:01:41|22811.39
04:01:42|22813.16
04:01:43|22811.92
04:01:44|22812.68
04:01:45|22812.44
04:01:46|22813.16
04:01:47|22813.51
04:01:48|22818.14
04:01:50|22814.88
04:01:50|22811.42
04:01:51|22812.33
04:01:52|22810.7
04:01:53|22811.22
04:01:55|22811.31
04:01:56|22812.1
04:01:56|22810.95
04:01:57|22810.53
04:01:58|22810.72
04:02:00|22810.41
04:02:01|22810.73
04:02:02|22813.29
04:02:03|22812.2
04:02:04|22811.82
04:02:05|22811.81
04:02:06|22813.14
04:02:07|22814.1
04:02:08|22813.95
04:02:09|22813.97
04:02:10|22814.31
04:02:12|22813.54
04:02:12|22813.69
04:02:13|22814.
04:02:14|22813.56
04:02:15|22813.82
04:02:16|22814.5
04:02:17|22814.23
04:02:18|22813.19
04:02:19|22813.22
04:02:20|22814.
04:02:21|22813.48
04:02:23|22812.59
04:02:24|22814.6
04:02:25|22814.28
04:02:25|22813.58
04:02:27|22813.53
04:02:28|22813.32
04:02:28|22813.14
04:02:31|22813.31
04:02:31|22814.4
04:02:32|22813.32
04:02:33|22813.2
04:02:34|22814.45
04:02:35|22814.38
04:02:37|22812.16
04:02:37|22812.18
04:02:39|22812.68
04:02:40|22814.53
04:02:41|22813.2
04:02:43|22813.44
04:02:44|22811.93
04:02:45|22811.22
04:02:46|22811.68
04:02:47|22811.68
04:02:48|22811.92
04:02:49|22811.23
04:02:50|22812.75
04:02:52|22811.69
04:02:52|22810.51
04:02:54|22810.9
04:02:54|22811.99
04:02:56|22810.95
04:02:56|22812.79
04:02:57|22811.63
04:02:59|22812.03
04:03:00|22812.01
04:03:01|22812.56
04:03:01|22812.27
04:03:02|22811.8
04:03:04|22808.65
04:03:05|22810.96
04:03:06|22811.31
04:03:07|22810.15
04:03:09|22808.07
04:03:09|22805.89
04:03:10|22808.73
04:03:11|22807.2
04:03:12|22807.51
04:03:13|22808.03
04:03:14|22807.73
04:03:15|22800.
04:03:16|22802.77
04:03:17|22802.41
04:03:19|22802.08
04:03:20|22800.9
04:03:21|22801.55
04:03:22|22801.35
04:03:23|22801.89
04:03:24|22799.79
04:03:26|22800.29
04:03:26|22798.03
04:03:27|22800.42
04:03:28|22798.68
04:03:29|22805.28
04:03:30|22805.71
04:03:31|22802.71
04:03:32|22798.41
04:03:33|22796.11
04:03:34|22796.17
04:03:35|22796.83
04:03:36|22798.31
04:03:38|22793.85
04:03:38|22795.59
04:03:40|22795.64
04:03:41|22796.21
04:03:42|22794.34
04:03:43|22795.34
04:03:44|22792.73
04:03:45|22794.52
04:03:46|22794.78
04:03:46|22793.81
04:03:47|22792.62
04:03:48|22791.25
04:03:50|22790.65
04:03:51|22792.69
04:03:52|22791.55
04:03:52|22787.24
04:03:53|22788.03
04:03:54|22787.19
04:03:56|22791.49
04:03:57|22789.66
04:03:58|22789.79
04:03:58|22790.26
04:04:01|22790.09
04:04:01|22789.96
04:04:02|22789.79
04:04:04|22789.83
04:04:04|22787.94
04:04:05|22791.55
04:04:07|22790.
04:04:07|22789.78
04:04:08|22789.99
04:04:09|22798.51
04:04:10|22802.59
04:04:11|22795.45
04:04:12|22797.46
04:04:13|22795.8
04:04:14|22796.6
04:04:16|22795.86
04:04:16|22795.5
04:04:17|22795.9
04:04:19|22793.73
04:04:19|22795.59
04:04:20|22795.57
04:04:21|22795.03
04:04:23|22795.2
04:04:24|22794.35
04:04:24|22794.65
04:04:26|22795.54
04:04:27|22793.53
04:04:28|22794.86
04:04:29|22798.26
04:04:30|22796.72
04:04:31|22797.23
04:04:32|22797.89
04:04:34|22797.67
04:04:34|22797.71
04:04:35|22797.67
04:04:37|22797.53
04:04:38|22797.58
04:04:39|22798.23
04:04:40|22797.52
04:04:41|22797.34
04:04:42|22796.47
04:04:43|22795.4
04:04:44|22797.42
04:04:45|22795.5
04:04:46|22797.63
04:04:48|22796.49
04:04:48|22795.52
04:04:49|22795.98
04:04:50|22794.95
04:04:52|22796.97
04:04:52|22795.55
04:04:54|22795.45
04:04:54|22796.45
04:04:56|22796.41
04:04:56|22796.34
04:04:57|22783.54
04:04:58|22786.37
04:05:00|22787.73
04:05:01|22787.31
04:05:02|22778.74
04:05:03|22779.46
04:05:03|22779.33
04:05:05|22772.49
04:05:07|22771.79
04:05:07|22771.88
04:05:08|22772.51
04:05:10|22774.35
04:05:11|22774.39
04:05:12|22774.7
04:05:13|22769.
04:05:13|22764.31
04:05:15|22767.77
04:05:16|22769.75
04:05:17|22768.93
04:05:18|22765.89
04:05:19|22766.16
04:05:20|22767.3
04:05:21|22767.84
04:05:22|22768.64
04:05:23|22767.13
04:05:24|22768.39
04:05:25|22766.7
04:05:26|22768.76
04:05:27|22768.85
04:05:28|22771.16
04:05:30|22769.68
04:05:30|22770.31
04:05:31|22775.52
04:05:32|22778.53
04:05:33|22774.6
04:05:35|22775.77
04:05:36|22775.31
04:05:37|22775.41
04:05:37|22774.58
04:05:39|22775.73
04:05:39|22777.22
04:05:41|22774.26
04:05:41|22773.6
04:05:43|22775.23
04:05:44|22777.56
04:05:44|22776.59
04:05:46|22779.14
04:05:47|22784.67
04:05:48|22783.43
04:05:49|22783.31
04:05:50|22782.36
04:05:51|22783.87
04:05:52|22784.55
04:05:53|22784.31
04:05:54|22784.12
04:05:55|22784.08
04:05:56|22784.06
04:05:58|22778.
04:05:58|22778.28
04:05:59|22778.26
04:06:00|22775.54
04:06:01|22776.1
04:06:02|22776.2
04:06:03|22775.69
04:06:04|22778.15
04:06:05|22777.97
04:06:06|22778.46
04:06:07|22779.94
04:06:08|22777.51
04:06:09|22776.06
04:06:10|22774.6
04:06:11|22778.84
04:06:12|22775.63
04:06:13|22776.31
04:06:15|22771.76
04:06:16|22771.59
04:06:17|22771.76
04:06:18|22772.52
04:06:18|22774.12
04:06:20|22770.99
04:06:20|22771.99
04:06:21|22771.37
04:06:22|22773.51
04:06:24|22772.66
04:06:24|22773.29
04:06:25|22773.11
04:06:28|22771.48
04:06:28|22772.08
04:06:29|22772.21
04:06:30|22774.6
04:06:31|22778.7
04:06:32|22778.56
04:06:33|22777.34
04:06:34|22777.36
04:06:35|22776.78
04:06:36|22776.53
04:06:37|22776.17
04:06:38|22778.64
04:06:39|22776.21
04:06:41|22779.67
04:06:42|22775.46
04:06:43|22774.25
04:06:44|22772.17
04:06:45|22772.57
04:06:46|22770.78
04:06:48|22773.75
04:06:50|22775.35
04:06:50|22772.29
04:06:51|22766.95
04:06:52|22769.2
04:06:53|22769.99
04:06:54|22769.43
04:06:55|22767.2
04:06:56|22769.35
04:06:57|22769.42
04:06:58|22772.89
04:06:59|22769.82
04:07:00|22768.34
04:07:01|22768.09
04:07:02|22767.58
04:07:03|22768.73
04:07:04|22769.44
04:07:06|22769.71
04:07:07|22771.84
04:07:08|22772.18
04:07:09|22773.13
04:07:09|22772.27
04:07:10|22772.2
04:07:12|22772.97
04:07:12|22773.25
04:07:14|22772.16
04:07:16|22769.49
04:07:16|22770.41
04:07:17|22770.67
04:07:18|22772.35
04:07:19|22770.53
04:07:20|22769.67
04:07:21|22770.81
04:07:22|22769.64
04:07:23|22770.27
04:07:25|22770.
04:07:26|22770.12
04:07:27|22771.27
04:07:28|22770.93
04:07:29|22768.67
04:07:30|22771.81
04:07:32|22771.34
04:07:32|22771.28
04:07:33|22771.37
04:07:34|22771.45
04:07:35|22771.65
04:07:36|22771.36
04:07:37|22771.88
04:07:38|22770.81
04:07:39|22771.63
04:07:40|22772.58
04:07:41|22771.78
04:07:42|22772.87
04:07:43|22771.81
04:07:45|22772.6
04:07:46|22771.64
04:07:48|22771.9
04:07:48|22772.48
04:07:49|22773.51
04:07:50|22772.35
04:07:51|22773.6
04:07:53|22773.41
04:07:54|22773.41
04:07:55|22772.6
04:07:55|22772.45
04:07:57|22772.25
04:07:58|22773.32
04:07:59|22772.99
04:08:00|22773.6
04:08:01|22773.29
04:08:02|22775.94
04:08:03|22773.47
04:08:04|22773.41
04:08:05|22773.51
04:08:06|22773.52
04:08:08|22774.34
04:08:08|22774.34
04:08:10|22774.34
04:08:11|22773.17
04:08:11|22773.29
04:08:12|22772.91
04:08:13|22772.92
04:08:15|22772.38
04:08:16|22773.
04:08:16|22772.96
04:08:17|22772.23
04:08:19|22770.13
04:08:20|22772.7
04:08:21|22772.38
04:08:21|22773.63
04:08:23|22771.72
04:08:24|22773.
04:08:25|22773.97
04:08:27|22774.52
04:08:27|22772.91
04:08:28|22772.7
04:08:30|22772.37
04:08:31|22772.6
04:08:31|22772.88
04:08:32|22772.62
04:08:33|22770.17
04:08:34|22771.18
04:08:36|22770.92
04:08:36|22770.91
04:08:37|22770.4
04:08:39|22770.51
04:08:40|22769.98
04:08:41|22770.09
04:08:42|22771.07
04:08:43|22770.12
04:08:45|22770.02
04:08:46|22770.57
04:08:48|22770.54
04:08:49|22770.99
04:08:50|22770.56
04:08:51|22770.4
04:08:52|22769.97
04:08:52|22768.21
04:08:53|22769.61
04:08:55|22769.55
04:08:56|22769.19
04:08:57|22772.97
04:08:58|22770.23
04:08:59|22770.35
04:09:00|22771.68
04:09:00|22770.11
04:09:02|22771.44
04:09:03|22770.19
04:09:05|22773.11
04:09:05|22772.84
04:09:06|22772.13
04:09:07|22773.25
04:09:09|22772.2
04:09:10|22767.44
04:09:10|22771.61
04:09:12|22764.49
04:09:13|22764.19
04:09:14|22766.32
04:09:15|22767.33
04:09:16|22769.77
04:09:17|22768.31
04:09:18|22768.46
04:09:19|22768.98
04:09:20|22767.9
04:09:22|22766.76
04:09:22|22767.49
04:09:24|22767.96
04:09:24|22771.15
04:09:25|22771.9
04:09:26|22771.
04:09:27|22769.85
04:09:28|22770.57
04:09:29|22769.85
04:09:30|22770.
04:09:31|22770.05
04:09:33|22770.89
04:09:35|22768.84
04:09:35|22770.98
04:09:36|22769.53
04:09:37|22769.46
04:09:39|22769.47
04:09:40|22768.79
04:09:40|22769.3
04:09:42|22770.
04:09:42|22769.84
04:09:44|22768.94
04:09:45|22769.83
04:09:45|22768.43
04:09:47|22770.
04:09:47|22768.9
04:09:50|22769.4
04:09:50|22769.93
04:09:51|22769.31
04:09:52|22768.34
04:09:53|22768.64
04:09:54|22768.87
04:09:56|22769.44
04:09:56|22769.66
04:09:57|22768.18
04:09:58|22768.35
04:09:59|22768.4
04:10:00|22768.57
04:10:01|22768.45
04:10:02|22767.19
04:10:03|22768.23
04:10:04|22769.73
04:10:05|22767.56
04:10:06|22767.77
04:10:08|22767.49
04:10:08|22769.73
04:10:09|22769.72
04:10:10|22769.18
04:10:11|22767.5
04:10:12|22767.24
04:10:14|22766.98
04:10:16|22766.65
04:10:16|22767.77
04:10:17|22766.57
04:10:18|22766.62
04:10:19|22766.76
04:10:20|22766.93
04:10:21|22766.59
04:10:22|22766.07
04:10:23|22766.36
04:10:25|22765.87
04:10:26|22763.69
04:10:27|22765.99
04:10:28|22764.3
04:10:29|22766.19
04:10:30|22775.76
04:10:31|22779.3
04:10:33|22783.13
04:10:33|22785.
04:10:34|22781.31
04:10:36|22781.51
04:10:38|22778.4
04:10:38|22780.57
04:10:39|22781.06
04:10:40|22781.28
04:10:41|22778.37
04:10:43|22780.8
04:10:44|22779.11
04:10:45|22778.82
04:10:46|22780.12
04:10:47|22779.03
04:10:48|22781.11
04:10:49|22781.02
04:10:50|22780.19
04:10:50|22780.18
04:10:51|22779.91
04:10:53|22780.18
04:10:53|22781.32
04:10:54|22779.65
04:10:56|22780.9
04:10:57|22780.17
04:10:58|22780.79
04:10:58|22780.65
04:11:00|22780.92
04:11:01|22780.58
04:11:02|22779.29
04:11:03|22778.61
04:11:04|22778.49
04:11:06|22777.57
04:11:07|22778.13
04:11:08|22776.91
04:11:09|22778.46
04:11:10|22778.43
04:11:11|22778.05
04:11:12|22780.13
04:11:13|22780.9
04:11:14|22780.23
04:11:15|22779.39
04:11:17|22779.45
04:11:17|22780.58
04:11:18|22779.53
04:11:19|22779.01
04:11:21|22782.57
04:11:22|22781.83
04:11:22|22782.52
04:11:23|22782.75
04:11:25|22783.84
04:11:26|22783.87
04:11:28|22783.36
04:11:28|22783.84
04:11:29|22783.03
04:11:30|22783.05
04:11:31|22784.68
04:11:32|22783.45
04:11:33|22783.69
04:11:34|22781.43
04:11:36|22772.7
04:11:36|22771.75
04:11:38|22770.79
04:11:40|22772.41
04:11:41|22770.46
04:11:42|22770.74
04:11:43|22770.04
04:11:45|22770.86
04:11:46|22771.27
04:11:47|22770.22
04:11:47|22770.47
04:11:49|22768.5
04:11:50|22769.05
04:11:51|22767.26
04:11:52|22767.35
04:11:53|22766.77
04:11:54|22768.42
04:11:55|22767.05
04:11:56|22767.3
04:11:57|22766.17
04:11:58|22769.66
04:12:00|22771.11
04:12:01|22770.03
04:12:01|22769.98
04:12:03|22773.32
04:12:04|22770.44
04:12:04|22772.57
04:12:05|22770.66
04:12:06|22772.63
04:12:07|22771.81
04:12:08|22773.12
04:12:09|22771.06
04:12:10|22771.79
04:12:12|22773.04
04:12:13|22771.93
04:12:14|22772.48
04:12:15|22771.57
04:12:16|22773.42
04:12:18|22771.12
04:12:18|22771.5
04:12:19|22771.76
04:12:20|22771.5
04:12:21|22771.91
04:12:22|22771.91
04:12:23|22771.48
04:12:24|22772.94
04:12:25|22771.41
04:12:26|22772.1
04:12:27|22772.65
04:12:28|22773.01
04:12:29|22772.79
04:12:30|22773.09
04:12:32|22771.53
04:12:32|22771.6
04:12:33|22771.83
04:12:34|22771.86
04:12:36|22772.84
04:12:37|22771.96
04:12:38|22772.6
04:12:39|22772.03
04:12:41|22771.84
04:12:42|22772.63
04:12:43|22767.59
04:12:44|22764.01
04:12:45|22765.13
04:12:46|22769.31
04:12:47|22771.42
04:12:48|22769.46
04:12:49|22770.72
04:12:50|22769.07
04:12:51|22769.09
04:12:52|22770.73
04:12:54|22769.85
04:12:54|22768.66
04:12:55|22764.93
04:12:57|22766.53
04:12:57|22767.2
04:12:59|22767.26
04:12:59|22767.28
04:13:00|22765.73
04:13:01|22767.71
04:13:03|22767.67
04:13:03|22766.56
04:13:05|22768.77
04:13:05|22767.44
04:13:07|22766.28
04:13:08|22766.25
04:13:09|22768.7
04:13:09|22768.02
04:13:10|22768.15
04:13:12|22766.
04:13:13|22766.
04:13:14|22766.19
04:13:15|22766.06
04:13:16|22764.33
04:13:17|22762.69
04:13:18|22767.68
04:13:19|22768.
04:13:20|22768.35
04:13:21|22768.6
04:13:22|22768.37
04:13:23|22766.64
04:13:24|22767.26
04:13:25|22765.44
04:13:26|22765.15
04:13:27|22766.25
04:13:28|22766.97
04:13:29|22766.97
04:13:30|22766.29
04:13:31|22765.38
04:13:32|22767.37
04:13:34|22768.16
04:13:34|22767.77
04:13:36|22767.78
04:13:38|22766.56
04:13:38|22768.91
04:13:40|22767.6
04:13:40|22769.16
04:13:42|22767.47
04:13:43|22767.58
04:13:43|22766.
04:13:45|22765.13
04:13:46|22764.93
04:13:47|22766.98
04:13:48|22766.79
04:13:49|22765.24
04:13:50|22765.14
04:13:50|22765.06
04:13:52|22763.58
04:13:53|22763.97
04:13:54|22764.02
04:13:55|22763.95
04:13:56|22763.93
04:13:58|22764.24
04:13:58|22761.89
04:13:59|22760.57
04:14:00|22758.05
04:14:02|22759.32
04:14:03|22759.09
04:14:07|22762.73
04:14:07|22762.38
04:14:08|22764.1
04:14:09|22765.27
04:14:10|22762.93
04:14:11|22762.64
04:14:12|22761.59
04:14:13|22761.59
04:14:15|22759.79
04:14:15|22760.
04:14:17|22760.3
04:14:17|22758.73
04:14:19|22759.23
04:14:20|22758.75
04:14:21|22757.55
04:14:21|22758.42
04:14:22|22758.16
04:14:24|22758.36
04:14:25|22758.37
04:14:25|22757.83
04:14:26|22758.12
04:14:28|22759.23
04:14:29|22758.69
04:14:29|22760.09
04:14:30|22760.62
04:14:32|22759.25
04:14:34|22761.34
04:14:35|22759.79
04:14:37|22761.95
04:14:38|22761.18
04:14:38|22761.2
04:14:40|22761.56
04:14:42|22759.5
04:14:42|22759.74
04:14:44|22754.9
04:14:45|22751.44
04:14:46|22749.56
04:14:46|22751.7
04:14:47|22748.51
04:14:49|22746.66
04:14:49|22745.78
04:14:50|22744.67
04:14:51|22740.17
04:14:52|22738.01
04:14:53|22738.72
04:14:55|22742.84
04:14:55|22741.05
04:14:56|22738.14
04:14:57|22740.65
04:14:58|22739.88
04:14:59|22737.96
04:15:01|22734.63
04:15:01|22738.86
04:15:03|22735.04
04:15:04|22736.14
04:15:04|22738.31
04:15:05|22740.87
04:15:07|22739.54
04:15:07|22740.88
04:15:10|22738.91
04:15:10|22738.55
04:15:11|22741.06
04:15:12|22747.22
04:15:13|22744.16
04:15:14|22742.46
04:15:15|22743.62
04:15:16|22743.37
04:15:17|22743.37
04:15:18|22741.41
04:15:19|22742.23
04:15:20|22743.69
04:15:21|22738.87
04:15:22|22739.38
04:15:24|22739.06
04:15:24|22738.62
04:15:26|22739.99
04:15:27|22740.9
04:15:29|22738.34
04:15:29|22738.05
04:15:30|22739.21
04:15:31|22738.64
04:15:32|22742.5
04:15:33|22741.12
04:15:34|22742.58
04:15:36|22740.83
04:15:38|22740.88
04:15:38|22741.65
04:15:39|22741.45
04:15:41|22740.38
04:15:42|22740.39
04:15:43|22740.44
04:15:43|22741.06
04:15:45|22740.
04:15:46|22742.86
04:15:47|22739.35
04:15:48|22742.1
04:15:49|22742.17
04:15:50|22742.21
04:15:51|22741.71
04:15:52|22741.89
04:15:53|22740.24
04:15:54|22741.17
04:15:55|22741.26
04:15:56|22745.98
04:15:57|22745.74
04:15:59|22744.99
04:15:59|22745.06
04:16:00|22745.96
04:16:01|22746.95
04:16:02|22749.84
04:16:03|22747.36
04:16:04|22747.35
04:16:05|22745.65
04:16:06|22749.98
04:16:07|22748.36
04:16:08|22747.86
04:16:10|22748.69
04:16:10|22746.48
04:16:11|22747.62
04:16:12|22747.39
04:16:13|22746.96
04:16:14|22745.74
04:16:15|22745.62
04:16:16|22744.66
04:16:17|22745.61
04:16:18|22745.8
04:16:19|22748.6
04:16:20|22748.47
04:16:21|22747.81
04:16:22|22742.69
04:16:23|22744.98
04:16:24|22747.16
04:16:25|22747.56
04:16:26|22747.35
04:16:27|22744.9
04:16:28|22747.64
04:16:29|22747.32
04:16:31|22747.6
04:16:31|22749.39
04:16:32|22747.67
04:16:33|22748.77
04:16:34|22749.3
04:16:35|22749.04
04:16:37|22743.69
04:16:39|22743.81
04:16:39|22743.61
04:16:40|22743.56
04:16:41|22744.27
04:16:42|22743.95
04:16:43|22743.23
04:16:45|22743.95
04:16:45|22744.25
04:16:47|22745.39
04:16:48|22743.87
04:16:49|22743.95
04:16:49|22745.19
04:16:51|22745.73
04:16:52|22744.41
04:16:53|22744.53
04:16:53|22744.67
04:16:55|22744.31
04:16:55|22743.57
04:16:57|22742.5
04:16:58|22742.33
04:16:59|22742.63
04:17:00|22743.32
04:17:01|22741.87
04:17:01|22743.16
04:17:02|22743.63
04:17:04|22744.32
04:17:04|22742.97
04:17:07|22743.1
04:17:07|22742.97
04:17:08|22743.16
04:17:09|22742.75
04:17:10|22743.6
04:17:11|22744.03
04:17:12|22743.37
04:17:13|22742.05
04:17:14|22744.61
04:17:15|22744.26
04:17:16|22744.83
04:17:17|22743.6
04:17:18|22741.31
04:17:19|22741.12
04:17:21|22743.18
04:17:21|22738.52
04:17:22|22740.51
04:17:23|22740.46
04:17:25|22736.47
04:17:25|22736.55
04:17:27|22736.81
04:17:27|22729.34
04:17:28|22730.98
04:17:30|22730.03
04:17:31|22733.09
04:17:32|22732.09
04:17:32|22731.41
04:17:34|22735.12
04:17:35|22733.83
04:17:36|22735.83
04:17:36|22734.97
04:17:39|22733.29
04:17:39|22733.94
04:17:42|22734.
04:17:43|22735.69
04:17:44|22735.43
04:17:45|22735.36
04:17:46|22734.42
04:17:47|22734.84
04:17:47|22731.68
04:17:49|22731.67
04:17:50|22731.64
04:17:51|22733.04
04:17:52|22733.83
04:17:53|22734.42
04:17:54|22736.08
04:17:55|22736.89
04:17:56|22735.8
04:17:57|22736.51
04:17:58|22735.19
04:17:59|22735.17
04:18:00|22735.21
04:18:01|22736.45
04:18:02|22735.11
04:18:03|22735.84
04:18:04|22735.48
04:18:05|22735.4
04:18:06|22735.93
04:18:07|22735.08
04:18:08|22734.85
04:18:09|22732.73
04:18:10|22736.5
04:18:11|22734.73
04:18:12|22734.77
04:18:13|22735.37
04:18:14|22733.19
04:18:15|22732.02
04:18:16|22733.95
04:18:17|22733.17
04:18:18|22734.34
04:18:19|22735.1
04:18:20|22735.09
04:18:21|22735.1
04:18:23|22737.85
04:18:23|22740.98
04:18:24|22740.39
04:18:25|22739.64
04:18:27|22741.51
04:18:28|22742.09
04:18:29|22742.7
04:18:31|22743.27
04:18:31|22743.76
04:18:32|22744.35
04:18:33|22744.74
04:18:34|22744.01
04:18:35|22746.32
04:18:36|22744.41
04:18:37|22747.02
04:18:39|22748.72
04:18:40|22750.5
04:18:41|22748.46
04:18:41|22748.45
04:18:43|22747.64
04:18:44|22747.59
04:18:45|22748.01
04:18:46|22744.84
04:18:47|22745.78
04:18:48|22745.39
04:18:48|22744.93
04:18:50|22746.87
04:18:51|22747.32
04:18:51|22746.07
04:18:53|22745.43
04:18:53|22745.17
04:18:54|22746.5
04:18:56|22746.51
04:18:57|22745.13
04:18:58|22744.88
04:18:59|22743.83
04:18:59|22743.57
04:19:01|22743.33
04:19:02|22743.03
04:19:03|22743.96
04:19:03|22744.3
04:19:04|22748.18
04:19:06|22747.92
04:19:07|22749.94
04:19:07|22752.43
04:19:08|22754.89
04:19:10|22754.09
04:19:11|22752.51
04:19:12|22755.34
04:19:13|22753.2
04:19:13|22753.6
04:19:15|22753.37
04:19:15|22753.38
04:19:17|22753.6
04:19:19|22754.96
04:19:19|22753.5
04:19:20|22754.91
04:19:21|22753.97
04:19:22|22754.82
04:19:23|22753.76
04:19:24|22750.
04:19:26|22748.74
04:19:26|22749.47
04:19:27|22750.43
04:19:28|22750.17
04:19:29|22751.34
04:19:30|22754.69
04:19:31|22753.82
04:19:32|22753.81
04:19:33|22752.42
04:19:34|22752.8
04:19:36|22754.7
04:19:36|22754.71
04:19:37|22755.91
04:19:38|22756.85
04:19:40|22757.9
04:19:41|22758.89
04:19:42|22758.89
04:19:43|22758.77
04:19:44|22758.78
04:19:44|22758.77
04:19:46|22757.13
04:19:47|22758.38
04:19:48|22758.49
04:19:50|22757.34
04:19:51|22757.4
04:19:53|22756.93
04:19:53|22756.36
04:19:55|22753.85
04:19:56|22754.4
04:19:57|22754.96
04:19:59|22754.55
04:19:59|22756.9
04:20:01|22756.15
04:20:02|22756.25
04:20:04|22755.
04:20:05|22755.97
04:20:05|22752.88
04:20:07|22752.49
04:20:08|22752.91
04:20:09|22755.09
04:20:10|22754.53
04:20:11|22755.82
04:20:12|22756.65
04:20:13|22756.93
04:20:14|22754.38
04:20:15|22753.56
04:20:15|22754.72
04:20:17|22755.74
04:20:17|22755.2
04:20:19|22754.61
04:20:19|22754.16
04:20:20|22754.15
04:20:22|22754.31
04:20:22|22755.18
04:20:24|22754.62
04:20:24|22755.74
04:20:26|22753.61
04:20:27|22748.68
04:20:27|22750.49
04:20:28|22749.51
04:20:30|22748.5
04:20:30|22751.18
04:20:31|22749.22
04:20:33|22749.82
04:20:34|22749.6
04:20:35|22749.98
04:20:35|22748.47
04:20:36|22748.72
04:20:37|22750.45
04:20:38|22751.03
04:20:39|22751.04
04:20:40|22752.04
04:20:42|22751.94
04:20:43|22755.11
04:20:45|22756.77
04:20:45|22755.4
04:20:47|22758.24
04:20:47|22754.74
04:20:48|22754.96
04:20:50|22754.12
04:20:50|22755.9
04:20:51|22754.92
04:20:53|22755.02
04:20:53|22755.09
04:20:54|22755.97
04:20:57|22755.78
04:20:58|22755.43
04:20:59|22755.65
04:21:01|22755.02
04:21:01|22754.75
04:21:03|22757.06
04:21:04|22755.92
04:21:06|22756.85
04:21:06|22752.73
04:21:07|22754.4
04:21:08|22753.93
04:21:09|22755.57
04:21:11|22754.72
04:21:11|22751.98
04:21:12|22754.32
04:21:14|22754.82
04:21:15|22754.6
04:21:16|22753.29
04:21:17|22754.35
04:21:18|22751.38
04:21:19|22753.16
04:21:20|22751.7
04:21:21|22751.7
04:21:22|22751.71
04:21:23|22752.93
04:21:24|22747.81
04:21:26|22746.66
04:21:26|22744.16
04:21:27|22749.12
04:21:29|22747.78
04:21:29|22748.84
04:21:31|22749.69
04:21:31|22750.17
04:21:32|22750.35
04:21:34|22751.02
04:21:34|22751.16
04:21:36|22750.91
04:21:37|22749.84
04:21:38|22750.7
04:21:38|22748.19
04:21:40|22751.99
04:21:40|22750.64
04:21:42|22748.8
04:21:43|22750.15
04:21:44|22753.56
04:21:45|22751.42
04:21:46|22750.84
04:21:47|22751.12
04:21:48|22751.13
04:21:49|22749.86
04:21:50|22749.13
04:21:51|22751.12
04:21:52|22750.69
04:21:53|22749.88
04:21:54|22749.9
04:21:55|22750.19
04:21:56|22750.25
04:21:57|22747.39
04:21:58|22749.42
04:22:00|22748.7
04:22:01|22749.38
04:22:01|22747.95
04:22:03|22748.67
04:22:04|22749.27
04:22:05|22745.21
04:22:06|22744.82
04:22:07|22744.42
04:22:08|22744.25
04:22:09|22745.89
04:22:10|22745.18
04:22:11|22747.6
04:22:12|22746.78
04:22:13|22749.48
04:22:14|22747.96
04:22:15|22747.91
04:22:16|22751.14
04:22:17|22750.44
04:22:18|22749.79
04:22:20|22753.37
04:22:20|22755.63
04:22:21|22753.61
04:22:23|22755.65
04:22:23|22755.75
04:22:25|22753.83
04:22:26|22752.61
04:22:27|22751.54
04:22:28|22750.24
04:22:29|22749.92
04:22:30|22752.21
04:22:31|22753.35
04:22:31|22753.19
04:22:33|22753.69
04:22:34|22754.3
04:22:35|22753.78
04:22:36|22756.9
04:22:36|22753.57
04:22:37|22752.1
04:22:39|22753.26
04:22:39|22750.96
04:22:40|22752.36
04:22:41|22753.69
04:22:42|22754.61
04:22:43|22755.25
04:22:45|22755.26
04:22:45|22753.2
04:22:47|22753.41
04:22:48|22754.82
04:22:48|22752.99
04:22:50|22755.46
04:22:51|22756.34
04:22:51|22756.9
04:22:53|22756.46
04:22:54|22755.58
04:22:55|22757.56
04:22:56|22757.72
04:22:57|22757.91
04:22:57|22757.93
04:22:59|22758.12
04:23:00|22759.2
04:23:01|22755.4
04:23:02|22754.69
04:23:03|22754.98
04:23:04|22755.34
04:23:05|22754.8
04:23:06|22755.67
04:23:07|22756.62
04:23:08|22754.89
04:23:09|22756.4
04:23:10|22756.5
04:23:11|22755.22
04:23:12|22755.07
04:23:13|22757.41
04:23:14|22757.12
04:23:15|22756.58
04:23:16|22755.22
04:23:17|22756.3
04:23:18|22757.96
04:23:19|22757.51
04:23:20|22758.85
04:23:21|22756.78
04:23:22|22757.44
04:23:23|22758.01
04:23:24|22757.76
04:23:25|22753.08
04:23:26|22754.23
04:23:27|22753.6
04:23:28|22754.07
04:23:29|22751.59
04:23:30|22754.88
04:23:31|22752.58
04:23:32|22754.63
04:23:33|22753.59
04:23:34|22755.35
04:23:35|22754.48
04:23:36|22754.53
04:23:37|22755.12
04:23:38|22754.89
04:23:39|22754.88
04:23:40|22753.93
04:23:41|22753.93
04:23:42|22754.48
04:23:43|22754.57
04:23:45|22755.71
04:23:45|22756.53
04:23:46|22754.78
04:23:48|22753.51
04:23:49|22754.07
04:23:49|22755.43
04:23:51|22754.96
04:23:52|22755.03
04:23:52|22755.06
04:23:53|22755.06
04:23:55|22755.37
04:23:56|22756.36
04:23:56|22755.92
04:23:58|22754.64
04:23:59|22754.81
04:24:00|22755.11
04:24:01|22755.26
04:24:02|22757.01
04:24:03|22755.6
04:24:04|22756.68
04:24:05|22756.73
04:24:06|22755.76
04:24:07|22755.79
04:24:08|22755.87
04:24:09|22756.8
04:24:10|22755.7
04:24:12|22755.84
04:24:13|22755.32
04:24:13|22755.44
04:24:14|22755.48
04:24:15|22755.72
04:24:17|22751.31
04:24:18|22747.93
04:24:19|22747.35
04:24:20|22747.78
04:24:21|22748.12
04:24:22|22749.06
04:24:23|22749.01
04:24:24|22747.91
04:24:25|22748.96
04:24:26|22748.93
04:24:28|22748.38
04:24:28|22748.94
04:24:30|22748.37
04:24:30|22747.83
04:24:32|22752.81
04:24:33|22752.23
04:24:33|22751.39
04:24:35|22751.78
04:24:36|22752.79
04:24:36|22753.17
04:24:38|22754.89
04:24:38|22754.42
04:24:39|22754.06
04:24:40|22754.34
04:24:42|22760.66
04:24:42|22758.45
04:24:44|22758.38
04:24:45|22758.37
04:24:46|22756.52
04:24:48|22757.91
04:24:49|22758.46
04:24:50|22758.69
04:24:52|22755.88
04:24:52|22758.06
04:24:54|22750.91
04:24:55|22751.18
04:24:56|22752.57
04:24:58|22752.5
04:24:58|22752.51
04:24:59|22752.85
04:25:01|22750.23
04:25:02|22753.75
04:25:03|22754.36
04:25:04|22754.4
04:25:05|22754.34
04:25:07|22754.18
04:25:07|22753.17
04:25:08|22753.44
04:25:10|22755.24
04:25:11|22754.64
04:25:11|22755.89
04:25:12|22758.62
04:25:13|22759.24
04:25:15|22759.02
04:25:15|22756.66
04:25:16|22760.15
04:25:18|22758.76
04:25:19|22758.75
04:25:20|22758.92
04:25:21|22757.44
04:25:22|22757.43
04:25:23|22758.25
04:25:24|22758.
04:25:25|22756.86
04:25:26|22757.36
04:25:27|22758.59
04:25:28|22756.17
04:25:30|22756.92
04:25:31|22758.08
04:25:32|22757.62
04:25:32|22758.82
04:25:33|22759.31
04:25:34|22758.01
04:25:35|22760.35
04:25:36|22756.6
04:25:38|22758.16
04:25:39|22757.78
04:25:39|22759.08
04:25:40|22759.14
04:25:41|22760.1
04:25:43|22758.96
04:25:43|22758.95
04:25:44|22758.99
04:25:45|22758.91
04:25:46|22757.38
04:25:48|22758.23
04:25:49|22758.33
04:25:50|22758.11
04:25:51|22758.29
04:25:52|22758.1
04:25:53|22758.49
04:25:55|22758.89
04:25:55|22758.27
04:25:57|22761.55
04:25:58|22761.58
04:25:59|22761.69
04:26:00|22760.42
04:26:01|22761.94
04:26:02|22761.71
04:26:03|22761.19
04:26:04|22761.44
04:26:05|22761.7
04:26:06|22761.23
04:26:07|22763.11
04:26:08|22761.99
04:26:10|22762.18
04:26:10|22761.16
04:26:11|22761.96
04:26:12|22760.59
04:26:13|22759.21
04:26:14|22760.87
04:26:15|22757.98
04:26:17|22755.49
04:26:18|22757.03
04:26:18|22756.65
04:26:19|22756.84
04:26:20|22757.03
04:26:22|22759.39
04:26:22|22757.95
04:26:23|22757.66
04:26:24|22759.13
04:26:25|22758.42
04:26:26|22759.6
04:26:28|22758.87
04:26:28|22757.73
04:26:29|22758.38
04:26:30|22758.24
04:26:33|22756.34
04:26:33|22759.66
04:26:34|22759.82
04:26:35|22758.97
04:26:36|22758.8
04:26:37|22759.93
04:26:38|22759.27
04:26:39|22759.29
04:26:40|22759.1
04:26:42|22757.76
04:26:43|22758.91
04:26:44|22759.21
04:26:45|22759.38
04:26:46|22759.68
04:26:48|22760.
04:26:49|22759.9
04:26:49|22759.31
04:26:50|22760.
04:26:51|22760.27
04:26:52|22760.26
04:26:53|22760.26
04:26:55|22760.25
04:26:55|22759.41
04:26:56|22758.5
04:26:57|22758.54
04:26:59|22759.53
04:27:00|22759.09
04:27:01|22758.11
04:27:02|22757.39
04:27:03|22758.18
04:27:04|22757.43
04:27:06|22757.42
04:27:06|22757.75
04:27:07|22757.98
04:27:08|22759.03
04:27:11|22758.46
04:27:11|22758.01
04:27:12|22757.4
04:27:13|22758.5
04:27:14|22758.49
04:27:15|22759.09
04:27:16|22759.66
04:27:17|22760.05
04:27:18|22759.07
04:27:19|22758.5
04:27:20|22756.93
04:27:21|22757.63
04:27:22|22758.18
04:27:24|22757.4
04:27:24|22758.18
04:27:25|22757.35
04:27:26|22757.37
04:27:27|22757.52
04:27:28|22755.01
04:27:29|22755.77
04:27:30|22752.61
04:27:32|22752.67
04:27:32|22752.11
04:27:33|22752.85
04:27:35|22752.67
04:27:36|22751.69
04:27:37|22752.51
04:27:39|22750.69
04:27:39|22751.47
04:27:40|22751.18
04:27:41|22757.53
04:27:43|22756.39
04:27:43|22756.59
04:27:44|22755.76
04:27:45|22754.62
04:27:47|22754.67
04:27:48|22754.35
04:27:49|22754.47
04:27:50|22753.94
04:27:51|22754.3
04:27:52|22753.68
04:27:54|22755.29
04:27:55|22755.06
04:27:56|22753.81
04:27:57|22754.93
04:27:58|22754.94
04:27:59|22754.94
04:28:00|22755.
04:28:01|22754.99
04:28:02|22754.23
04:28:03|22754.1
04:28:04|22752.98
04:28:05|22754.71
04:28:06|22753.45
04:28:07|22754.01
04:28:08|22753.98
04:28:09|22753.57
04:28:11|22748.68
04:28:11|22747.93
04:28:12|22748.95
04:28:14|22750.22
04:28:15|22751.29
04:28:15|22751.28
04:28:17|22750.61
04:28:18|22751.02
04:28:18|22750.62
04:28:19|22749.39
04:28:20|22749.02
04:28:21|22749.86
04:28:23|22749.06
04:28:23|22749.1
04:28:25|22747.45
04:28:25|22749.78
04:28:27|22750.11
04:28:27|22748.76
04:28:28|22748.83
04:28:30|22748.8
04:28:31|22748.02
04:28:31|22747.52
04:28:33|22747.74
04:28:34|22747.63
04:28:34|22748.51
04:28:35|22747.71
04:28:37|22749.3
04:28:37|22747.5
04:28:39|22748.57
04:28:40|22747.89
04:28:41|22747.47
04:28:41|22748.97
04:28:42|22748.97
04:28:44|22747.58
04:28:45|22751.08
04:28:46|22750.6
04:28:46|22751.
04:28:47|22750.48
04:28:50|22750.32
04:28:51|22748.03
04:28:52|22750.08
04:28:53|22749.84
04:28:53|22751.09
04:28:55|22750.19
04:28:56|22750.89
04:28:57|22751.2
04:28:58|22750.77
04:28:58|22750.75
04:28:59|22750.49
04:29:01|22750.52
04:29:03|22749.1
04:29:03|22751.22
04:29:05|22749.97
04:29:06|22751.09
04:29:07|22749.78
04:29:08|22748.46
04:29:09|22750.26
04:29:10|22750.27
04:29:11|22751.05
04:29:11|22751.53
04:29:13|22748.56
04:29:14|22751.02
04:29:14|22750.06
04:29:16|22748.58
04:29:17|22749.51
04:29:18|22748.81
04:29:19|22748.7
04:29:20|22749.44
04:29:21|22751.96
04:29:22|22750.86
04:29:23|22750.85
04:29:24|22751.58
04:29:25|22752.98
04:29:26|22751.67
04:29:27|22751.31
04:29:28|22750.16
04:29:29|22748.09
04:29:30|22749.76
04:29:31|22751.25
04:29:32|22749.65
04:29:33|22747.83
04:29:34|22749.89
04:29:35|22749.86
04:29:36|22748.91
04:29:37|22748.92
04:29:38|22748.06
04:29:39|22749.06
04:29:40|22745.17
04:29:41|22745.72
04:29:42|22743.77
04:29:43|22746.66
04:29:44|22745.23
04:29:45|22745.63
04:29:46|22744.94
04:29:47|22747.84
04:29:48|22747.24
04:29:49|22748.79
04:29:50|22746.25
04:29:51|22748.19
04:29:52|22746.17
04:29:54|22742.78
04:29:54|22745.81
04:29:55|22746.27
04:29:57|22754.68
04:29:58|22753.25
04:29:59|22752.61
04:30:00|22754.66
04:30:01|22753.13
04:30:01|22752.14
04:30:02|22751.88
04:30:04|22752.57
04:30:05|22753.36
04:30:06|22751.88
04:30:06|22755.01
04:30:08|22753.29
04:30:09|22752.75
04:30:11|22751.79
04:30:11|22753.05
04:30:13|22752.3
04:30:14|22752.29
04:30:15|22753.31
04:30:16|22751.82
04:30:17|22754.38
04:30:18|22754.46
04:30:19|22756.07
04:30:20|22757.78
04:30:21|22752.49
04:30:22|22748.37
04:30:23|22749.82
04:30:24|22750.16
04:30:25|22750.77
04:30:26|22748.77
04:30:27|22749.37
04:30:28|22749.94
04:30:29|22750.68
04:30:30|22750.22
04:30:31|22751.74
04:30:32|22750.69
04:30:33|22752.68
04:30:34|22752.78
04:30:35|22752.04
04:30:36|22751.67
04:30:37|22751.77
04:30:38|22754.71
04:30:39|22750.17
04:30:40|22752.03
04:30:41|22751.17
04:30:42|22751.35
04:30:43|22751.75
04:30:45|22751.36
04:30:45|22750.61
04:30:47|22750.46
04:30:47|22750.25
04:30:48|22750.62
04:30:49|22749.13
04:30:50|22748.53
04:30:51|22750.47
04:30:52|22750.59
04:30:53|22750.6
04:30:55|22750.8
04:30:55|22750.23
04:30:57|22750.29
04:30:58|22751.22
04:30:59|22750.29
04:31:00|22751.42
04:31:01|22750.96
04:31:02|22750.1
04:31:04|22750.83
04:31:04|22749.48
04:31:06|22749.25
04:31:07|22746.72
04:31:09|22748.77
04:31:09|22748.75
04:31:10|22748.73
04:31:11|22748.76
04:31:12|22748.03
04:31:13|22748.28
04:31:14|22750.5
04:31:15|22750.63
04:31:16|22750.84
04:31:17|22750.83
04:31:18|22750.84
04:31:19|22749.75
04:31:21|22749.58
04:31:23|22749.7
04:31:23|22749.75
04:31:24|22750.61
04:31:26|22751.22
04:31:27|22750.26
04:31:28|22750.96
04:31:28|22750.23
04:31:29|22751.62
04:31:30|22753.48
04:31:31|22751.58
04:31:32|22751.93
04:31:34|22752.43
04:31:35|22761.79
04:31:36|22761.72
04:31:37|22761.32
04:31:38|22761.08
04:31:39|22760.94
04:31:40|22763.07
04:31:40|22762.04
04:31:43|22763.3
04:31:43|22762.11
04:31:44|22761.14
04:31:45|22761.13
04:31:46|22760.53
04:31:47|22759.46
04:31:48|22761.58
04:31:49|22765.17
04:31:50|22769.13
04:31:52|22769.55
04:31:53|22769.71
04:31:54|22768.32
04:31:56|22768.24
04:31:57|22768.24
04:31:58|22770.42
04:31:59|22771.93
04:32:01|22773.24
04:32:01|22771.99
04:32:02|22777.7
04:32:03|22778.86
04:32:04|22778.65
04:32:06|22777.62
04:32:07|22780.75
04:32:08|22778.31
04:32:08|22778.97
04:32:10|22779.56
04:32:11|22779.12
04:32:11|22773.63
04:32:12|22777.67
04:32:13|22776.63
04:32:14|22776.7
04:32:16|22776.35
04:32:17|22777.94
04:32:18|22780.74
04:32:18|22778.92
04:32:20|22779.66
04:32:21|22780.61
04:32:22|22781.35
04:32:23|22780.65
04:32:24|22781.28
04:32:25|22782.06
04:32:25|22781.36
04:32:27|22780.91
04:32:27|22781.82
04:32:28|22784.19
04:32:29|22790.28
04:32:32|22786.29
04:32:32|22787.33
04:32:34|22787.3
04:32:34|22786.78
04:32:35|22784.58
04:32:36|22787.56
04:32:37|22786.18
04:32:39|22785.86
04:32:39|22787.51
04:32:41|22787.13
04:32:42|22785.28
04:32:43|22786.42
04:32:45|22788.34
04:32:45|22788.41
04:32:46|22787.88
04:32:47|22788.54
04:32:48|22788.53
04:32:49|22786.02
04:32:50|22785.13
04:32:51|22783.05
04:32:53|22784.26
04:32:54|22784.64
04:32:54|22788.19
04:32:56|22788.12
04:32:57|22789.46
04:32:58|22789.65
04:32:59|22793.17
04:33:00|22794.87
04:33:01|22790.12
04:33:02|22789.71
04:33:03|22791.24
04:33:04|22791.25
04:33:05|22791.28
04:33:07|22792.13
04:33:07|22791.96
04:33:09|22790.1
04:33:10|22791.85
04:33:11|22790.11
04:33:12|22791.52
04:33:13|22789.66
04:33:14|22786.31
04:33:15|22785.16
04:33:16|22784.85
04:33:17|22786.69
04:33:18|22783.76
04:33:19|22783.57
04:33:20|22782.32
04:33:21|22783.9
04:33:22|22783.47
04:33:23|22787.05
04:33:24|22786.28
04:33:25|22787.39
04:33:26|22786.54
04:33:27|22787.5
04:33:28|22787.57
04:33:29|22788.02
04:33:30|22786.5
04:33:31|22787.12
04:33:32|22787.71
04:33:33|22788.47
04:33:34|22789.26
04:33:35|22788.62
04:33:36|22790.
04:33:37|22791.4
04:33:38|22792.56
04:33:39|22793.34
04:33:40|22791.65
04:33:41|22793.44
04:33:42|22794.65
04:33:43|22795.08
04:33:45|22793.26
04:33:45|22793.28
04:33:46|22792.53
04:33:47|22793.9
04:33:48|22792.84
04:33:49|22793.76
04:33:50|22793.48
04:33:52|22794.53
04:33:52|22792.67
04:33:54|22797.17
04:33:55|22797.67
04:33:57|22799.22
04:33:57|22801.76
04:33:58|22798.76
04:33:59|22796.03
04:34:00|22795.26
04:34:01|22795.47
04:34:02|22795.53
04:34:03|22796.77
04:34:04|22795.84
04:34:06|22795.49
04:34:07|22796.74
04:34:08|22795.55
04:34:09|22796.61
04:34:10|22791.29
04:34:11|22792.68
04:34:11|22794.15
04:34:12|22792.52
04:34:14|22792.4
04:34:14|22796.33
04:34:15|22796.84
04:34:17|22796.44
04:34:17|22797.
04:34:18|22796.27
04:34:20|22795.91
04:34:20|22796.75
04:34:22|22797.01
04:34:23|22797.34
04:34:24|22797.34
04:34:25|22796.86
04:34:26|22796.95
04:34:27|22797.46
04:34:28|22796.91
04:34:29|22797.44
04:34:30|22796.93
04:34:31|22798.11
04:34:31|22798.23
04:34:32|22793.14
04:34:34|22793.12
04:34:34|22792.13
04:34:36|22793.8
04:34:36|22791.81
04:34:37|22791.82
04:34:38|22792.55
04:34:40|22792.66
04:34:40|22792.19
04:34:42|22791.18
04:34:44|22797.41
04:34:44|22798.68
04:34:45|22799.53
04:34:46|22799.99
04:34:47|22802.61
04:34:48|22800.4
04:34:49|22802.83
04:34:50|22806.09
04:34:51|22808.93
04:34:52|22808.96
04:34:53|22807.88
04:34:54|22807.47
04:34:55|22808.95
04:34:56|22805.63
04:34:58|22807.68
04:34:59|22813.32
04:35:00|22815.99
04:35:01|22821.4
04:35:02|22815.65
04:35:03|22816.2
04:35:04|22819.03
04:35:04|22817.9
04:35:05|22817.69
04:35:07|22818.65
04:35:07|22822.97
04:35:10|22824.95
04:35:10|22826.23
04:35:11|22826.63
04:35:12|22825.57
04:35:13|22827.
04:35:14|22825.5
04:35:15|22828.24
04:35:17|22828.45
04:35:18|22829.16
04:35:19|22831.99
04:35:20|22832.53
04:35:21|22842.62
04:35:23|22837.75
04:35:24|22837.61
04:35:25|22837.47
04:35:26|22840.36
04:35:26|22845.56
04:35:27|22841.41
04:35:29|22840.83
04:35:30|22841.56
04:35:31|22839.13
04:35:32|22837.55
04:35:32|22838.24
04:35:34|22843.53
04:35:35|22842.83
04:35:36|22838.54
04:35:37|22838.61
04:35:38|22838.74
04:35:39|22840.32
04:35:40|22846.38
04:35:41|22845.54
04:35:42|22844.02
04:35:43|22845.78
04:35:44|22846.07
04:35:45|22848.54
04:35:46|22843.55
04:35:47|22843.67
04:35:48|22843.66
04:35:49|22839.75
04:35:50|22840.41
04:35:51|22843.99
04:35:52|22843.84
04:35:53|22846.32
04:35:54|22845.5
04:35:55|22843.24
04:35:56|22845.33
04:35:57|22846.67
04:35:58|22847.62
04:35:59|22847.95
04:36:00|22850.
04:36:01|22864.09
04:36:02|22865.44
04:36:04|22866.77
04:36:05|22851.77
04:36:05|22856.44
04:36:07|22855.6
04:36:08|22860.
04:36:09|22865.71
04:36:10|22872.6
04:36:12|22872.48
04:36:12|22874.16
04:36:14|22875.53
04:36:14|22876.9
04:36:16|22877.14
04:36:17|22880.03
04:36:18|22882.8
04:36:19|22882.51
04:36:20|22878.26
04:36:21|22880.34
04:36:22|22875.75
04:36:23|22876.97
04:36:24|22880.6
04:36:25|22881.72
04:36:26|22876.83
04:36:27|22880.38
04:36:28|22881.58
04:36:29|22880.44
04:36:30|22874.68
04:36:31|22875.19
04:36:32|22877.28
04:36:33|22876.5
04:36:34|22876.02
04:36:35|22866.15
04:36:36|22868.76
04:36:37|22871.43
04:36:38|22869.71
04:36:39|22869.12
04:36:40|22867.29
04:36:42|22864.42
04:36:43|22862.2
04:36:44|22862.15
04:36:45|22862.86
04:36:46|22863.51
04:36:47|22855.95
04:36:48|22860.94
04:36:49|22866.64
04:36:50|22871.36
04:36:51|22869.07
04:36:52|22866.03
04:36:53|22865.53
04:36:54|22868.04
04:36:55|22866.31
04:36:56|22865.49
04:36:57|22865.88
04:36:59|22866.19
04:37:00|22867.18
04:37:01|22866.99
04:37:03|22873.68
04:37:03|22876.63
04:37:04|22880.63
04:37:05|22879.15
04:37:06|22879.55
04:37:07|22879.53
04:37:08|22879.29
04:37:09|22881.34
04:37:10|22884.83
04:37:11|22888.41
04:37:13|22886.32
04:37:14|22887.4
04:37:15|22888.36
04:37:16|22888.44
04:37:16|22890.46
04:37:18|22889.93
04:37:18|22889.71
04:37:19|22888.44
04:37:20|22889.87
04:37:21|22888.08
04:37:22|22888.35
04:37:23|22888.35
04:37:24|22885.4
04:37:25|22884.06
04:37:27|22886.94
04:37:27|22887.12
04:37:28|22887.03
04:37:29|22887.57
04:37:31|22887.24
04:37:32|22890.95
04:37:33|22892.76
04:37:34|22887.55
04:37:35|22887.95
04:37:36|22888.08
04:37:37|22889.12
04:37:38|22887.28
04:37:39|22877.91
04:37:40|22887.23
04:37:41|22888.63
04:37:42|22886.62
04:37:43|22886.52
04:37:44|22888.19
04:37:45|22888.89
04:37:46|22887.97
04:37:47|22886.74
04:37:49|22886.85
04:37:49|22889.2
04:37:51|22887.93
04:37:52|22888.91
04:37:53|22887.75
04:37:53|22889.01
04:37:55|22887.54
04:37:55|22888.98
04:37:56|22889.81
04:37:57|22886.88
04:37:58|22889.02
04:37:59|22889.89
04:38:01|22890.66
04:38:01|22890.41
04:38:02|22889.05
04:38:04|22889.12
04:38:04|22889.17
04:38:06|22887.8
04:38:06|22886.77
04:38:07|22885.19
04:38:08|22885.96
04:38:09|22884.51
04:38:11|22886.31
04:38:11|22882.51
04:38:12|22884.04
04:38:14|22883.58
04:38:14|22881.27
04:38:15|22875.73
04:38:16|22874.76
04:38:17|22880.46
04:38:19|22880.45
04:38:20|22877.36
04:38:20|22874.74
04:38:21|22873.7
04:38:23|22873.3
04:38:23|22870.
04:38:24|22868.65
04:38:26|22868.54
04:38:27|22866.96
04:38:28|22866.39
04:38:29|22868.77
04:38:30|22869.24
04:38:31|22869.66
04:38:32|22867.34
04:38:33|22866.43
04:38:34|22866.18
04:38:35|22867.72
04:38:37|22866.72
04:38:37|22866.69
04:38:38|22865.63
04:38:39|22860.57
04:38:41|22861.87
04:38:42|22867.71
04:38:42|22869.86
04:38:44|22877.79
04:38:44|22874.18
04:38:45|22874.54
04:38:47|22874.55
04:38:47|22872.06
04:38:49|22871.71
04:38:50|22870.79
04:38:51|22871.71
04:38:51|22871.73
04:38:52|22867.77
04:38:53|22868.87
04:38:54|22866.69
04:38:55|22869.35
04:38:56|22869.92
04:38:57|22870.16
04:38:58|22870.71
04:38:59|22867.32
04:39:01|22868.59
04:39:02|22867.92
04:39:02|22870.31
04:39:03|22869.31
04:39:04|22867.24
04:39:05|22867.27
04:39:06|22866.98
04:39:07|22868.01
04:39:09|22867.4
04:39:10|22868.86
04:39:11|22868.53
04:39:12|22871.97
04:39:13|22873.27
04:39:14|22872.87
04:39:15|22872.51
04:39:16|22871.46
04:39:17|22869.4
04:39:18|22873.24
04:39:19|22872.69
04:39:20|22873.14
04:39:21|22870.1
04:39:22|22863.88
04:39:23|22864.24
04:39:24|22866.06
04:39:25|22870.1
04:39:26|22874.79
04:39:27|22874.57
04:39:28|22869.32
04:39:29|22868.02
04:39:30|22872.45
04:39:31|22872.48
04:39:32|22871.41
04:39:33|22872.35
04:39:34|22871.35
04:39:36|22869.92
04:39:36|22872.3
04:39:37|22871.24
04:39:38|22869.29
04:39:39|22869.72
04:39:40|22868.52
04:39:42|22866.6
04:39:42|22868.37
04:39:43|22866.56
04:39:44|22867.54
04:39:46|22868.14
04:39:47|22865.79
04:39:47|22869.34
04:39:49|22867.86
04:39:50|22867.57
04:39:51|22869.82
04:39:52|22867.92
04:39:54|22865.79
04:39:54|22866.
04:39:55|22866.38
04:39:58|22865.92
04:39:58|22866.08
04:39:59|22867.24
04:40:00|22867.16
04:40:01|22871.1
04:40:03|22869.46
04:40:05|22875.91
04:40:06|22877.1
04:40:07|22879.21
04:40:09|22874.52
04:40:10|22885.87
04:40:10|22892.06
04:40:12|22895.11
04:40:13|22894.27
04:40:14|22895.03
04:40:15|22894.79
04:40:16|22896.08
04:40:17|22895.9
04:40:17|22900.01
04:40:19|22900.69
04:40:20|22902.4
04:40:21|22903.38
04:40:22|22903.68
04:40:23|22903.68
04:40:24|22903.08
04:40:25|22901.91
04:40:25|22902.62
04:40:27|22902.09
04:40:28|22902.34
04:40:29|22901.57
04:40:30|22897.58
04:40:31|22897.03
04:40:31|22895.86
04:40:32|22897.02
04:40:34|22895.71
04:40:36|22894.89
04:40:36|22895.83
04:40:37|22896.14
04:40:38|22896.21
04:40:39|22893.49
04:40:40|22893.86
04:40:41|22889.15
04:40:42|22893.21
04:40:43|22898.28
04:40:44|22896.7
04:40:45|22895.84
04:40:46|22896.52
04:40:47|22896.9
04:40:49|22896.22
04:40:49|22896.04
04:40:50|22895.69
04:40:51|22895.94
04:40:53|22887.41
04:40:54|22889.49
04:40:54|22892.08
04:40:56|22890.78
04:40:56|22890.6
04:40:57|22890.49
04:40:59|22891.08
04:40:59|22890.59
04:41:01|22887.71
04:41:02|22887.81
04:41:04|22888.21
04:41:05|22887.68
04:41:06|22913.4
04:41:07|22907.95
04:41:08|22907.98
04:41:09|22908.76
04:41:11|22909.79
04:41:12|22914.18
04:41:13|22914.64
04:41:15|22920.41
04:41:15|22933.15
04:41:16|22926.38
04:41:17|22930.54
04:41:18|22937.21
04:41:19|22922.57
04:41:20|22921.59
04:41:21|22921.53
04:41:22|22929.29
04:41:23|22922.21
04:41:24|22925.41
04:41:25|22923.78
04:41:26|22929.61
04:41:27|22934.74
04:41:28|22931.63
04:41:29|22926.79
04:41:30|22925.12
04:41:31|22949.25
04:41:32|22948.99
04:41:33|22940.35
04:41:34|22939.65
04:41:35|22942.12
04:41:36|22939.02
04:41:37|22938.73
04:41:38|22937.76
04:41:39|22938.03
04:41:40|22938.96
04:41:41|22941.66
04:41:42|22940.44
04:41:43|22939.54
04:41:44|22944.15
04:41:46|22939.93
04:41:46|22940.35
04:41:48|22943.96
04:41:48|22946.55
04:41:50|22940.4
04:41:51|22942.42
04:41:52|22943.81
04:41:53|22935.4
04:41:54|22937.38
04:41:54|22934.93
04:41:56|22939.01
04:41:57|22937.35
04:41:59|22939.37
04:41:59|22939.93
04:42:00|22939.3
04:42:01|22940.76
04:42:03|22941.18
04:42:03|22939.99
04:42:04|22942.94
04:42:06|22946.6
04:42:06|22943.84
04:42:08|22944.5
04:42:09|22941.15
04:42:10|22945.94
04:42:11|22943.61
04:42:12|22943.71
04:42:13|22945.88
04:42:14|22942.64
04:42:15|22943.02
04:42:16|22943.5
04:42:17|22940.69
04:42:18|22940.46
04:42:19|22940.45
04:42:20|22939.05
04:42:21|22941.68
04:42:23|22943.64
04:42:24|22945.4
04:42:25|22944.54
04:42:26|22943.99
04:42:26|22943.31
04:42:27|22944.9
04:42:28|22936.79
04:42:30|22936.4
04:42:31|22936.94
04:42:31|22936.83
04:42:32|22937.23
04:42:33|22937.5
04:42:34|22934.77
04:42:35|22932.06
04:42:36|22927.22
04:42:37|22922.91
04:42:39|22923.92
04:42:40|22923.34
04:42:41|22923.73
04:42:42|22922.55
04:42:43|22924.3
04:42:44|22924.29
04:42:45|22920.83
04:42:46|22921.25
04:42:47|22917.75
04:42:48|22916.15
04:42:50|22911.17
04:42:50|22910.35
04:42:51|22911.1
04:42:52|22916.37
04:42:53|22919.9
04:42:54|22918.62
04:42:55|22916.09
04:42:56|22918.31
04:42:57|22916.68
04:42:58|22920.17
04:42:59|22921.69
04:43:00|22921.24
04:43:02|22919.78
04:43:03|22919.1
04:43:03|22920.84
04:43:06|22921.07
04:43:06|22919.76
04:43:08|22917.48
04:43:09|22918.92
04:43:09|22919.64
04:43:11|22919.54
04:43:13|22920.6
04:43:13|22919.81
04:43:15|22921.17
04:43:16|22920.04
04:43:17|22921.5
04:43:18|22935.07
04:43:19|22941.69
04:43:20|22946.45
04:43:21|22948.94
04:43:22|22945.14
04:43:23|22950.53
04:43:24|22951.97
04:43:25|22947.71
04:43:26|22947.43
04:43:27|22947.9
04:43:28|22945.93
04:43:29|22953.15
04:43:30|22957.92
04:43:31|22956.57
04:43:33|22959.71
04:43:33|22955.02
04:43:35|22957.06
04:43:35|22958.2
04:43:36|22955.28
04:43:37|22953.37
04:43:38|22954.64
04:43:40|22956.19
04:43:40|22955.58
04:43:41|22954.9
04:43:42|22954.82
04:43:44|22962.24
04:43:45|22958.46
04:43:46|22957.43
04:43:47|22953.51
04:43:48|22953.56
04:43:49|22951.16
04:43:50|22956.
04:43:51|22956.62
04:43:52|22949.69
04:43:53|22940.26
04:43:54|22941.74
04:43:55|22941.49
04:43:56|22940.29
04:43:57|22943.27
04:43:58|22945.34
04:43:59|22945.08
04:44:00|22942.88
04:44:01|22942.35
04:44:02|22941.47
04:44:03|22937.19
04:44:04|22933.7
04:44:05|22930.76
04:44:07|22931.21
04:44:08|22932.46
04:44:09|22930.43
04:44:10|22930.22
04:44:10|22930.21
04:44:12|22930.17
04:44:13|22934.98
04:44:13|22943.62
04:44:15|22946.73
04:44:15|22942.69
04:44:17|22941.
04:44:17|22942.77
04:44:18|22942.24
04:44:20|22948.48
04:44:21|22948.71
04:44:22|22951.11
04:44:23|22948.08
04:44:23|22950.59
04:44:25|22947.61
04:44:26|22949.15
04:44:27|22949.96
04:44:28|22959.33
04:44:29|22955.59
04:44:30|22957.79
04:44:31|22959.99
04:44:32|22958.08
04:44:33|22956.31
04:44:34|22956.53
04:44:35|22956.94
04:44:36|22958.12
04:44:37|22958.18
04:44:38|22959.02
04:44:39|22958.47
04:44:40|22958.41
04:44:41|22959.79
04:44:42|22961.87
04:44:43|22963.56
04:44:44|22965.45
04:44:45|22968.14
04:44:46|22969.39
04:44:47|22968.41
04:44:49|22956.92
04:44:49|22942.15
04:44:50|22946.6
04:44:51|22944.6
04:44:52|22948.27
04:44:53|22951.49
04:44:54|22951.91
04:44:55|22951.5
04:44:56|22948.98
04:44:58|22947.72
04:44:58|22948.01
04:45:00|22950.26
04:45:01|22950.32
04:45:01|22949.46
04:45:02|22953.04
04:45:03|22961.87
04:45:04|22960.73
04:45:06|22964.24
04:45:07|22959.15
04:45:08|22961.7
04:45:09|22959.98
04:45:10|22960.79
04:45:12|22955.04
04:45:12|22952.71
04:45:13|22953.29
04:45:14|22952.19
04:45:15|22948.95
04:45:17|22951.05
04:45:17|22946.88
04:45:18|22948.8
04:45:20|22946.34
04:45:20|22946.75
04:45:21|22945.64
04:45:22|22946.47
04:45:23|22944.05
04:45:24|22944.74
04:45:25|22944.27
04:45:26|22949.36
04:45:27|22946.55
04:45:28|22944.94
04:45:30|22949.14
04:45:31|22945.07
04:45:31|22948.7
04:45:33|22944.85
04:45:33|22947.5
04:45:35|22944.55
04:45:35|22943.28
04:45:36|22941.24
04:45:37|22942.85
04:45:38|22945.3
04:45:39|22945.44
04:45:40|22946.28
04:45:42|22943.81
04:45:42|22944.83
04:45:43|22943.87
04:45:44|22943.52
04:45:45|22943.56
04:45:47|22940.67
04:45:47|22945.94
04:45:49|22943.47
04:45:50|22942.5
04:45:51|22941.4
04:45:52|22941.23
04:45:53|22940.14
04:45:54|22942.16
04:45:55|22942.45
04:45:56|22941.7
04:45:57|22942.92
04:45:58|22940.13
04:46:00|22940.34
04:46:01|22941.8
04:46:02|22940.7
04:46:03|22939.35
04:46:04|22940.47
04:46:05|22940.44
04:46:06|22938.02
04:46:07|22938.29
04:46:08|22937.16
04:46:10|22939.62
04:46:10|22937.44
04:46:11|22935.24
04:46:12|22936.36
04:46:13|22942.42
04:46:14|22941.81
04:46:15|22942.99
04:46:16|22936.39
04:46:17|22938.74
04:46:18|22937.39
04:46:19|22935.
04:46:20|22933.98
04:46:21|22933.95
04:46:22|22935.72
04:46:23|22943.38
04:46:24|22947.23
04:46:25|22946.5
04:46:26|22945.58
04:46:27|22952.06
04:46:29|22951.85
04:46:29|22952.98
04:46:31|22953.88
04:46:33|22950.05
04:46:33|22951.54
04:46:34|22952.17
04:46:35|22950.64
04:46:36|22951.63
04:46:37|22951.18
04:46:38|22947.43
04:46:39|22945.33
04:46:40|22944.06
04:46:41|22946.68
04:46:42|22955.
04:46:43|22950.69
04:46:44|22951.63
04:46:45|22952.05
04:46:46|22951.78
04:46:48|22953.1
04:46:49|22952.79
04:46:49|22949.25
04:46:51|22951.65
04:46:52|22953.04
04:46:53|22951.64
04:46:54|22953.18
04:46:54|22953.61
04:46:55|22949.13
04:46:57|22953.62
04:46:58|22953.18
04:47:00|22952.62
04:47:00|22950.42
04:47:01|22950.65
04:47:03|22953.98
04:47:04|22951.36
04:47:05|22952.95
04:47:06|22950.41
04:47:07|22949.11
04:47:07|22948.84
04:47:10|22948.9
04:47:10|22949.31
04:47:11|22953.15
04:47:12|22951.26
04:47:13|22952.76
04:47:14|22950.34
04:47:16|22949.38
04:47:17|22949.25
04:47:18|22948.44
04:47:19|22947.91
04:47:20|22944.72
04:47:21|22946.08
04:47:22|22945.35
04:47:23|22949.86
04:47:25|22950.38
04:47:25|22948.23
04:47:26|22949.57
04:47:28|22946.65
04:47:29|22947.09
04:47:30|22946.61
04:47:30|22946.48
04:47:32|22945.98
04:47:33|22943.77
04:47:33|22946.51
04:47:35|22948.07
04:47:36|22947.88
04:47:36|22949.35
04:47:38|22947.08
04:47:39|22947.11
04:47:40|22947.59
04:47:40|22947.42
04:47:42|22944.87
04:47:43|22945.03
04:47:43|22946.56
04:47:45|22944.96
04:47:46|22944.81
04:47:47|22943.79
04:47:47|22944.6
04:47:48|22943.75
04:47:49|22946.16
04:47:51|22943.57
04:47:53|22943.41
04:47:53|22942.84
04:47:54|22942.99
04:47:55|22943.76
04:47:56|22939.58
04:47:57|22940.14
04:47:58|22939.29
04:47:59|22939.57
04:48:00|22940.12
04:48:01|22940.07
04:48:02|22936.7
04:48:03|22940.15
04:48:04|22940.21
04:48:06|22939.82
04:48:07|22939.8
04:48:08|22938.38
04:48:09|22939.76
04:48:11|22940.
04:48:11|22938.69
04:48:12|22938.39
04:48:13|22945.08
04:48:14|22942.45
04:48:15|22941.64
04:48:16|22942.54
04:48:17|22941.8
04:48:18|22940.76
04:48:19|22942.87
04:48:21|22938.98
04:48:22|22938.01
04:48:23|22938.1
04:48:24|22938.7
04:48:26|22940.11
04:48:27|22937.18
04:48:27|22941.83
04:48:29|22943.76
04:48:30|22942.98
04:48:30|22944.36
04:48:32|22943.37
04:48:33|22941.05
04:48:34|22942.82
04:48:35|22942.92
04:48:36|22942.92
04:48:37|22943.43
04:48:37|22941.98
04:48:39|22941.57
04:48:40|22943.31
04:48:41|22942.82
04:48:42|22943.41
04:48:43|22942.05
04:48:44|22942.08
04:48:45|22940.8
04:48:45|22939.32
04:48:47|22939.93
04:48:48|22938.69
04:48:49|22938.51
04:48:49|22940.61
04:48:50|22940.56
04:48:51|22939.01
04:48:53|22939.5
04:48:53|22941.57
04:48:55|22941.57
04:48:56|22941.48
04:48:57|22937.94
04:48:58|22938.17
04:48:59|22940.13
04:48:59|22939.9
04:49:02|22941.17
04:49:03|22938.99
04:49:04|22940.56
04:49:05|22935.18
04:49:06|22940.03
04:49:08|22940.24
04:49:09|22939.52
04:49:11|22939.26
04:49:12|22935.62
04:49:12|22931.59
04:49:14|22930.05
04:49:15|22928.
04:49:16|22935.29
04:49:17|22935.93
04:49:18|22934.56
04:49:19|22931.95
04:49:20|22931.52
04:49:21|22931.21
04:49:22|22933.25
04:49:23|22931.28
04:49:24|22929.66
04:49:25|22928.37
04:49:26|22929.15
04:49:28|22927.1
04:49:28|22932.34
04:49:30|22930.8
04:49:30|22932.29
04:49:31|22932.99
04:49:33|22932.06
04:49:34|22932.67
04:49:35|22932.9
04:49:36|22930.88
04:49:37|22930.87
04:49:38|22930.87
04:49:39|22931.72
04:49:40|22929.66
04:49:41|22928.3
04:49:42|22928.61
04:49:43|22926.52
04:49:44|22926.66
04:49:45|22931.7
04:49:46|22930.43
04:49:47|22927.87
04:49:49|22930.44
04:49:49|22930.08
04:49:50|22930.12
04:49:51|22928.39
04:49:52|22927.96
04:49:53|22927.62
04:49:54|22926.75
04:49:56|22927.1
04:49:56|22926.99
04:49:58|22924.54
04:49:59|22925.71
04:49:59|22925.86
04:50:00|22923.86
04:50:01|22922.26
04:50:02|22932.13
04:50:03|22935.85
04:50:05|22938.43
04:50:05|22934.69
04:50:07|22934.68
04:50:07|22934.87
04:50:09|22937.1
04:50:11|22936.8
04:50:12|22944.81
04:50:13|22952.95
04:50:15|22953.33
04:50:15|22948.77
04:50:17|22950.38
04:50:17|22951.79
04:50:19|22953.13
04:50:19|22946.88
04:50:21|22949.01
04:50:21|22949.67
04:50:22|22950.04
04:50:23|22951.24
04:50:24|22955.35
04:50:25|22957.27
04:50:26|22955.33
04:50:28|22954.27
04:50:28|22952.68
04:50:30|22954.71
04:50:31|22948.4
04:50:31|22950.74
04:50:33|22950.24
04:50:34|22950.06
04:50:35|22953.36
04:50:36|22954.33
04:50:37|22953.69
04:50:38|22953.43
04:50:39|22951.43
04:50:40|22952.51
04:50:41|22954.89
04:50:42|22951.69
04:50:43|22953.36
04:50:44|22953.28
04:50:45|22959.61
04:50:46|22962.
04:50:47|22964.3
04:50:48|22964.92
04:50:49|22966.75
04:50:50|22967.8
04:50:51|22965.94
04:50:52|22966.47
04:50:53|22969.92
04:50:54|22972.22
04:50:55|22971.96
04:50:56|22972.27
04:50:57|22965.98
04:50:58|22973.57
04:50:59|22975.2
04:51:01|22973.31
04:51:01|22972.14
04:51:03|22973.75
04:51:03|22972.49
04:51:04|22973.06
04:51:06|22975.51
04:51:06|22980.15
04:51:08|22985.99
04:51:09|22982.83
04:51:10|22984.12
04:51:10|22982.62
04:51:12|22985.17
04:51:14|22981.91
04:51:15|22983.39
04:51:16|22983.7
04:51:17|22984.06
04:51:18|22979.55
04:51:19|22977.71
04:51:21|22974.09
04:51:22|22972.72
04:51:23|22972.46
04:51:23|22965.41
04:51:24|22964.34
04:51:25|22961.34
04:51:26|22959.56
04:51:27|22958.15
04:51:29|22956.34
04:51:30|22952.6
04:51:31|22954.31
04:51:32|22954.68
04:51:33|22955.72
04:51:34|22955.54
04:51:35|22956.53
04:51:36|22959.41
04:51:37|22955.09
04:51:38|22956.21
04:51:39|22954.61
04:51:40|22954.42
04:51:41|22955.77
04:51:42|22954.22
04:51:43|22954.64
04:51:45|22956.89
04:51:46|22955.15
04:51:46|22955.43
04:51:47|22958.35
04:51:48|22956.8
04:51:49|22956.75
04:51:51|22956.78
04:51:52|22956.12
04:51:53|22954.96
04:51:54|22955.88
04:51:54|22956.67
04:51:56|22956.83
04:51:57|22957.26
04:51:58|22958.95
04:51:59|22955.89
04:52:00|22957.4
04:52:00|22957.82
04:52:02|22961.62
04:52:02|22960.42
04:52:03|22960.94
04:52:05|22959.3
04:52:05|22960.79
04:52:07|22961.24
04:52:07|22960.55
04:52:09|22960.28
04:52:10|22961.92
04:52:10|22960.56
04:52:12|22964.
04:52:12|22965.67
04:52:13|22966.34
04:52:15|22963.79
04:52:16|22966.95
04:52:17|22965.52
04:52:18|22965.5
04:52:19|22968.91
04:52:20|22968.62
04:52:21|22965.6
04:52:23|22966.27
04:52:24|22962.14
04:52:25|22961.63
04:52:25|22963.65
04:52:28|22961.68
04:52:28|22964.83
04:52:29|22966.82
04:52:30|22966.84
04:52:31|22966.1
04:52:32|22967.01
04:52:34|22966.12
04:52:35|22966.11
04:52:36|22964.36
04:52:38|22967.36
04:52:38|22966.17
04:52:40|22966.47
04:52:41|22966.48
04:52:42|22966.49
04:52:42|22965.1
04:52:43|22966.88
04:52:44|22965.77
04:52:45|22965.58
04:52:46|22965.82
04:52:47|22966.86
04:52:49|22965.83
04:52:50|22965.75
04:52:51|22965.
04:52:52|22965.84
04:52:53|22965.83
04:52:54|22965.82
04:52:55|22964.74
04:52:57|22967.72
04:52:57|22967.64
04:52:59|22963.53
04:52:59|22963.39
04:53:01|22964.37
04:53:02|22967.3
04:53:02|22964.71
04:53:03|22966.56
04:53:04|22966.65
04:53:06|22964.58
04:53:07|22965.11
04:53:08|22965.9
04:53:09|22965.79
04:53:10|22965.14
04:53:11|22966.8
04:53:12|22963.63
04:53:13|22964.63
04:53:14|22965.08
04:53:16|22965.48
04:53:16|22965.36
04:53:17|22964.25
04:53:18|22964.96
04:53:20|22965.78
04:53:21|22965.46
04:53:22|22963.56
04:53:23|22963.54
04:53:24|22963.53
04:53:25|22965.
04:53:26|22957.21
04:53:27|22956.31
04:53:28|22956.49
04:53:32|22957.26
04:53:32|22956.1
04:53:33|22954.43
04:53:35|22952.77
04:53:36|22953.03
04:53:37|22951.71
04:53:38|22950.88
04:53:39|22953.56
04:53:40|22951.55
04:53:41|22951.54
04:53:42|22952.06
04:53:43|22952.12
04:53:45|22957.17
04:53:45|22960.71
04:53:46|22959.74
04:53:47|22960.55
04:53:48|22960.57
04:53:49|22958.69
04:53:50|22958.67
04:53:51|22958.07
04:53:52|22959.39
04:53:53|22958.19
04:53:55|22960.19
04:53:56|22959.82
04:53:56|22961.68
04:53:58|22959.05
04:54:00|22959.15
04:54:00|22960.69
04:54:01|22959.53
04:54:03|22960.29
04:54:04|22957.87
04:54:05|22955.13
04:54:06|22955.65
04:54:08|22957.32
04:54:09|22954.97
04:54:10|22956.35
04:54:11|22956.36
04:54:12|22955.36
04:54:13|22954.79
04:54:15|22954.56
04:54:15|22953.46
04:54:16|22954.2
04:54:19|22952.01
04:54:20|22955.6
04:54:21|22956.12
04:54:22|22953.8
04:54:23|22955.81
04:54:25|22954.72
04:54:25|22954.7
04:54:26|22956.16
04:54:27|22955.5
04:54:28|22955.4
04:54:29|22955.99
04:54:30|22954.74
04:54:32|22955.07
04:54:33|22954.63
04:54:33|22954.46
04:54:34|22952.51
04:54:35|22952.49
04:54:36|22952.39
04:54:38|22950.06
04:54:39|22950.77
04:54:40|22950.42
04:54:42|22950.
04:54:42|22949.28
04:54:43|22951.4
04:54:45|22961.28
04:54:46|22963.17
04:54:48|22961.28
04:54:48|22963.04
04:54:49|22963.97
04:54:50|22963.98
04:54:51|22961.75
04:54:52|22961.64
04:54:53|22960.2
04:54:54|22960.4
04:54:55|22957.2
04:54:56|22962.38
04:54:57|22959.6
04:54:59|22961.92
04:55:00|22958.94
04:55:00|22965.39
04:55:02|22965.98
04:55:03|22965.52
04:55:03|22967.8
04:55:05|22965.43
04:55:07|22966.27
04:55:07|22966.48
04:55:08|22965.79
04:55:09|22965.4
04:55:10|22965.27
04:55:11|22963.91
04:55:12|22964.46
04:55:13|22963.96
04:55:14|22963.95
04:55:15|22965.55
04:55:17|22965.54
04:55:18|22963.45
04:55:19|22964.36
04:55:20|22963.83
04:55:21|22962.92
04:55:21|22957.3
04:55:23|22959.54
04:55:25|22956.15
04:55:26|22955.75
04:55:28|22957.17
04:55:29|22956.32
04:55:30|22957.75
04:55:31|22956.85
04:55:32|22953.2
04:55:33|22954.59
04:55:34|22952.78
04:55:35|22955.86
04:55:36|22957.07
04:55:37|22957.87
04:55:38|22959.97
04:55:39|22957.12
04:55:40|22956.84
04:55:41|22956.91
04:55:42|22956.82
04:55:43|22955.32
04:55:44|22955.53
04:55:46|22955.36
04:55:46|22957.19
04:55:48|22962.5
04:55:48|22962.74
04:55:49|22961.32
04:55:50|22962.43
04:55:51|22959.85
04:55:52|22960.61
04:55:53|22960.79
04:55:55|22960.51
04:55:56|22962.43
04:55:57|22961.57
04:55:57|22961.22
04:55:59|22962.47
04:55:59|22960.82
04:56:00|22963.
04:56:05|22959.22
04:56:06|22959.86
04:56:07|22958.45
04:56:08|22959.29
04:56:09|22959.25
04:56:10|22959.25
04:56:11|22956.09
04:56:13|22955.02
04:56:13|22955.53
04:56:14|22956.08
04:56:16|22952.47
04:56:17|22950.08
04:56:18|22954.76
04:56:19|22953.78
04:56:20|22953.04
04:56:21|22952.71
04:56:22|22951.73
04:56:24|22951.55
04:56:25|22950.55
04:56:26|22951.88
04:56:27|22951.68
04:56:28|22950.27
04:56:29|22952.84
04:56:29|22951.71
04:56:30|22950.53
04:56:31|22953.9
04:56:32|22953.81
04:56:34|22954.08
04:56:35|22950.66
04:56:36|22949.46
04:56:36|22950.31
04:56:37|22950.62
04:56:39|22951.76
04:56:40|22950.27
04:56:41|22950.34
04:56:41|22950.34
04:56:42|22950.35
04:56:44|22952.14
04:56:44|22951.26
04:56:45|22951.78
04:56:47|22952.94
04:56:48|22952.99
04:56:49|22951.99
04:56:51|22954.38
04:56:51|22956.64
04:56:53|22957.59
04:56:54|22957.81
04:56:55|22957.3
04:56:55|22955.26
04:56:57|22957.59
04:56:58|22957.5
04:56:58|22957.57
04:56:59|22960.33
04:57:01|22956.23
04:57:02|22956.84
04:57:04|22955.21
04:57:04|22955.37
04:57:06|22957.25
04:57:06|22956.06
04:57:08|22957.02
04:57:08|22956.27
04:57:10|22958.83
04:57:11|22957.51
04:57:12|22958.59
04:57:13|22958.97
04:57:14|22959.91
04:57:15|22957.24
04:57:15|22956.99
04:57:16|22957.93
04:57:18|22955.77
04:57:19|22957.18
04:57:20|22956.74
04:57:21|22957.22
04:57:22|22957.23
04:57:23|22957.54
04:57:25|22955.85
04:57:26|22955.8
04:57:27|22958.65
04:57:28|22958.75
04:57:28|22959.97
04:57:30|22957.94
04:57:31|22957.93
04:57:32|22963.19
04:57:34|22962.21
04:57:34|22961.63
04:57:36|22961.25
04:57:36|22962.01
04:57:38|22961.37
04:57:39|22962.78
04:57:40|22962.72
04:57:40|22965.11
04:57:41|22962.23
04:57:43|22964.19
04:57:44|22964.13
04:57:44|22961.97
04:57:45|22961.84
04:57:46|22961.84
04:57:48|22961.25
04:57:49|22960.89
04:57:49|22960.43
04:57:51|22957.31
04:57:52|22957.86
04:57:52|22958.52
04:57:54|22958.36
04:57:55|22956.82
04:57:56|22960.43
04:57:57|22960.64
04:57:59|22961.98
04:58:00|22960.65
04:58:00|22961.13
04:58:02|22960.39
04:58:03|22961.03
04:58:04|22962.64
04:58:04|22964.33
04:58:05|22963.66
04:58:07|22963.93
04:58:07|22965.
04:58:08|22965.17
04:58:09|22963.75
04:58:11|22965.87
04:58:11|22964.68
04:58:13|22964.98
04:58:13|22964.69
04:58:14|22966.03
04:58:16|22966.15
04:58:16|22964.89
04:58:17|22966.86
04:58:18|22969.89
04:58:19|22979.75
04:58:20|22982.09
04:58:22|22979.59
04:58:23|22981.91
04:58:24|22980.58
04:58:25|22980.28
04:58:26|22979.94
04:58:27|22980.7
04:58:28|22973.76
04:58:29|22974.2
04:58:30|22974.12
04:58:32|22974.1
04:58:32|22970.76
04:58:34|22973.96
04:58:34|22976.52
04:58:35|22977.2
04:58:37|22977.74
04:58:38|22977.47
04:58:38|22971.64
04:58:40|22971.64
04:58:41|22971.71
04:58:42|22970.91
04:58:42|22966.27
04:58:43|22967.65
04:58:45|22970.61
04:58:46|22970.71
04:58:46|22970.73
04:58:48|22970.98
04:58:49|22971.61
04:58:49|22970.23
04:58:51|22969.98
04:58:52|22969.7
04:58:53|22971.54
04:58:54|22972.64
04:58:54|22972.85
04:58:56|22972.26
04:58:58|22974.03
04:58:58|22974.36
04:58:59|22974.19
04:59:00|22972.39
04:59:01|22972.72
04:59:02|22975.25
04:59:03|22975.71
04:59:04|22971.56
04:59:05|22970.32
04:59:06|22971.87
04:59:07|22972.79
04:59:08|22969.22
04:59:09|22966.16
04:59:10|22971.36
04:59:11|22972.12
04:59:12|22965.87
04:59:13|22967.4
04:59:14|22968.49
04:59:15|22966.71
04:59:16|22966.62
04:59:17|22967.7
04:59:19|22965.3
04:59:21|22965.09
04:59:21|22964.84
04:59:22|22963.03
04:59:23|22959.57
04:59:24|22960.8
04:59:25|22961.2
04:59:26|22958.95
04:59:27|22959.08
04:59:28|22958.9
04:59:29|22958.22
04:59:30|22957.85
04:59:31|22957.53
04:59:32|22954.38
04:59:33|22921.4
04:59:34|22921.11
04:59:35|22920.71
04:59:36|22911.44
04:59:38|22903.44
04:59:39|22902.29
04:59:39|22899.86
04:59:41|22898.87
04:59:41|22895.83
04:59:43|22900.05
04:59:43|22907.07
04:59:45|22915.89
04:59:46|22910.88
04:59:47|22904.48
04:59:47|22901.97
04:59:49|22899.59
04:59:51|22892.64
04:59:51|22892.22
04:59:52|22890.52
04:59:53|22888.42
04:59:54|22892.63
04:59:55|22893.27
04:59:57|22895.96
04:59:57|22896.97
04:59:58|22897.8
05:00:00|22897.19
05:00:00|22897.6
05:00:02|22902.96
05:00:02|22907.71
05:00:04|22909.99
05:00:05|22906.51
05:00:06|22906.98
05:00:07|22906.83
05:00:08|22910.2
05:00:09|22908.75
05:00:10|22906.01
05:00:12|22906.21
05:00:12|22906.98
05:00:13|22904.94
05:00:15|22907.36
05:00:16|22909.01
05:00:17|22908.82
05:00:18|22909.
05:00:19|22911.36
05:00:19|22911.81
05:00:20|22911.41
05:00:23|22911.29
05:00:23|22904.38
05:00:24|22905.8
05:00:25|22906.4
05:00:26|22902.78
05:00:27|22904.09
05:00:28|22903.63
05:00:29|22902.88
05:00:30|22904.05
05:00:31|22901.96
05:00:32|22902.71
05:00:33|22904.61
05:00:34|22903.17
05:00:35|22902.56
05:00:36|22908.55
05:00:37|22906.6
05:00:39|22909.21
05:00:39|22907.59
05:00:40|22908.42
05:00:41|22908.48
05:00:43|22908.84
05:00:43|22908.36
05:00:44|22903.4
05:00:45|22903.75
05:00:46|22904.84
05:00:47|22905.68
05:00:49|22902.95
05:00:49|22905.4
05:00:50|22908.29
05:00:51|22908.71
05:00:52|22907.4
05:00:53|22906.84
05:00:54|22906.07
05:00:56|22908.28
05:00:57|22909.65
05:00:58|22909.4
05:00:59|22907.22
05:00:59|22908.73
05:01:00|22908.49
05:01:01|22907.06
05:01:03|22909.33
05:01:04|22908.4
05:01:05|22910.48
05:01:06|22911.74
05:01:07|22912.4
05:01:07|22912.41
05:01:09|22913.14
05:01:10|22913.11
05:01:11|22911.79
05:01:12|22909.63
05:01:13|22910.68
05:01:14|22910.74
05:01:15|22907.69
05:01:16|22905.88
05:01:17|22907.35
05:01:18|22905.97
05:01:19|22901.33
05:01:20|22898.9
05:01:22|22897.59
05:01:22|22898.03
05:01:24|22895.62
05:01:25|22898.87
05:01:27|22897.29
05:01:27|22897.84
05:01:29|22897.52
05:01:29|22897.4
05:01:30|22898.75
05:01:32|22898.15
05:01:33|22896.23
05:01:34|22893.87
05:01:35|22896.15
05:01:36|22900.36
05:01:37|22896.99
05:01:38|22897.91
05:01:40|22894.75
05:01:40|22898.64
05:01:41|22897.41
05:01:42|22903.61
05:01:43|22901.22
05:01:44|22900.46
05:01:45|22901.17
05:01:47|22899.32
05:01:48|22897.23
05:01:49|22897.94
05:01:50|22902.25
05:01:51|22899.03
05:01:52|22899.79
05:01:53|22899.7
05:01:54|22899.79
05:01:55|22901.63
05:01:56|22901.93
05:01:57|22901.67
05:01:57|22899.22
05:01:59|22898.97
05:02:00|22898.54
05:02:01|22897.04
05:02:02|22897.84
05:02:03|22897.52
05:02:04|22870.
05:02:05|22875.58
05:02:06|22875.03
05:02:08|22887.18
05:02:08|22886.47
05:02:09|22884.04
05:02:11|22888.52
05:02:11|22882.71
05:02:13|22878.48
05:02:14|22879.61
05:02:15|22883.31
05:02:15|22888.08
05:02:16|22885.36
05:02:17|22885.68
05:02:19|22887.02
05:02:20|22891.39
05:02:20|22889.98
05:02:21|22885.95
05:02:23|22888.91
05:02:23|22889.41
05:02:25|22888.78
05:02:27|22882.95
05:02:28|22885.15
05:02:29|22884.
05:02:30|22884.58
05:02:31|22881.23
05:02:32|22887.1
05:02:33|22886.9
05:02:34|22886.2
05:02:35|22882.65
05:02:36|22884.04
05:02:37|22882.75
05:02:38|22883.63
05:02:39|22883.49
05:02:40|22883.33
05:02:41|22881.64
05:02:42|22882.67
05:02:43|22882.62
05:02:44|22880.13
05:02:45|22882.53
05:02:46|22882.27
05:02:47|22881.04
05:02:48|22878.88
05:02:49|22870.84
05:02:50|22871.68
05:02:51|22873.35
05:02:52|22877.83
05:02:53|22877.12
05:02:54|22879.19
05:02:55|22883.62
05:02:56|22885.92
05:02:57|22880.57
05:02:58|22878.36
05:02:59|22879.61
05:03:00|22877.27
05:03:01|22879.48
05:03:02|22879.92
05:03:03|22878.2
05:03:04|22879.13
05:03:05|22879.7
05:03:07|22883.27
05:03:07|22882.48
05:03:08|22883.95
05:03:09|22882.23
05:03:10|22882.09
05:03:12|22882.43
05:03:12|22885.26
05:03:13|22882.53
05:03:15|22884.25
05:03:16|22886.18
05:03:17|22886.02
05:03:19|22886.94
05:03:20|22890.11
05:03:21|22888.07
05:03:21|22889.12
05:03:23|22889.5
05:03:24|22889.64
05:03:26|22887.96
05:03:26|22891.37
05:03:27|22888.85
05:03:28|22891.97
05:03:29|22891.75
05:03:30|22890.65
05:03:31|22890.77
05:03:32|22888.49
05:03:33|22889.93
05:03:34|22889.58
05:03:36|22891.71
05:03:37|22893.36
05:03:38|22897.43
05:03:38|22896.08
05:03:39|22897.25
05:03:41|22893.31
05:03:42|22893.24
05:03:44|22895.02
05:03:44|22895.05
05:03:45|22895.17
05:03:46|22894.29
05:03:47|22893.19
05:03:48|22888.01
05:03:49|22885.67
05:03:50|22886.66
05:03:51|22888.86
05:03:52|22889.36
05:03:53|22888.94
05:03:54|22886.82
05:03:55|22881.23
05:03:56|22883.44
05:03:57|22884.38
05:03:58|22884.35
05:03:59|22883.35
05:04:00|22881.
05:04:01|22886.42
05:04:02|22887.23
05:04:03|22887.18
05:04:04|22886.79
05:04:06|22889.28
05:04:07|22888.78
05:04:08|22888.9
05:04:09|22887.68
05:04:10|22887.85
05:04:11|22888.32
05:04:12|22890.59
05:04:13|22893.95
05:04:14|22892.98
05:04:15|22895.04
05:04:17|22893.72
05:04:18|22893.61
05:04:19|22893.67
05:04:20|22894.07
05:04:22|22893.94
05:04:22|22892.27
05:04:23|22894.19
05:04:25|22895.88
05:04:26|22894.05
05:04:27|22899.4
05:04:28|22906.37
05:04:29|22903.5
05:04:30|22901.09
05:04:31|22902.78
05:04:32|22903.62
05:04:33|22902.39
05:04:34|22903.04
05:04:35|22903.76
05:04:36|22902.55
05:04:37|22901.24
05:04:38|22903.76
05:04:39|22901.48
05:04:40|22902.75
05:04:41|22901.5
05:04:42|22901.28
05:04:43|22902.54
05:04:44|22902.01
05:04:45|22902.
05:04:46|22902.82
05:04:47|22903.51
05:04:48|22902.69
05:04:49|22894.86
05:04:50|22893.25
05:04:51|22897.31
05:04:52|22899.47
05:04:53|22900.05
05:04:54|22900.17
05:04:55|22901.32
05:04:56|22900.01
05:04:57|22900.21
05:04:58|22899.93
05:04:59|22899.64
05:05:00|22898.33
05:05:01|22896.51
05:05:02|22896.53
05:05:03|22890.95
05:05:05|22890.69
05:05:05|22891.08
05:05:07|22889.6
05:05:07|22888.67
05:05:09|22890.24
05:05:10|22891.25
05:05:10|22891.16
05:05:11|22893.23
05:05:12|22893.18
05:05:13|22890.66
05:05:15|22890.42
05:05:16|22890.1
05:05:17|22892.67
05:05:18|22892.62
05:05:19|22893.77
05:05:20|22893.02
05:05:22|22893.93
05:05:23|22891.75
05:05:23|22892.06
05:05:25|22897.47
05:05:26|22898.5
05:05:27|22900.2
05:05:28|22901.97
05:05:29|22900.75
05:05:30|22900.92
05:05:31|22901.91
05:05:33|22902.43
05:05:33|22901.85
05:05:35|22900.19
05:05:35|22899.35
05:05:36|22901.39
05:05:37|22901.42
05:05:38|22902.28
05:05:40|22902.36
05:05:41|22901.27
05:05:42|22897.98
05:05:43|22900.47
05:05:45|22900.32
05:05:46|22900.43
05:05:47|22900.48
05:05:47|22900.85
05:05:49|22900.
05:05:49|22902.06
05:05:50|22900.51
05:05:51|22901.19
05:05:52|22900.59
05:05:53|22902.08
05:05:55|22901.16
05:05:56|22901.83
05:05:57|22902.27
05:05:58|22903.88
05:05:59|22902.2
05:06:00|22902.32
05:06:01|22902.82
05:06:02|22904.22
05:06:03|22899.64
05:06:04|22901.36
05:06:05|22895.01
05:06:06|22895.63
05:06:07|22893.28
05:06:08|22896.08
05:06:10|22897.7
05:06:10|22896.34
05:06:11|22902.99
05:06:12|22902.32
05:06:13|22902.8
05:06:14|22902.57
05:06:15|22902.58
05:06:16|22903.35
05:06:17|22903.49
05:06:18|22902.81
05:06:19|22901.31
05:06:20|22900.02
05:06:21|22903.
05:06:22|22902.98
05:06:23|22900.99
05:06:24|22902.45
05:06:26|22903.01
05:06:26|22901.07
05:06:28|22900.18
05:06:28|22898.68
05:06:30|22893.33
05:06:31|22896.64
05:06:32|22897.2
05:06:33|22897.03
05:06:34|22897.42
05:06:35|22897.55
05:06:36|22896.58
05:06:37|22897.02
05:06:38|22897.21
05:06:39|22897.16
05:06:40|22895.55
05:06:41|22896.54
05:06:42|22895.46
05:06:43|22896.84
05:06:44|22896.2
05:06:45|22898.03
05:06:46|22896.89
05:06:47|22895.6
05:06:48|22896.21
05:06:49|22898.18
05:06:51|22899.76
05:06:51|22901.87
05:06:53|22902.59
05:06:54|22900.4
05:06:55|22901.25
05:06:56|22902.24
05:06:57|22898.74
05:06:59|22899.93
05:07:00|22901.6
05:07:00|22898.36
05:07:02|22900.53
05:07:03|22900.81
05:07:05|22901.94
05:07:05|22902.38
05:07:06|22902.56
05:07:07|22902.57
05:07:09|22900.54
05:07:10|22901.98
05:07:11|22901.71
05:07:11|22901.06
05:07:13|22900.62
05:07:13|22901.56
05:07:14|22902.67
05:07:16|22902.39
05:07:16|22902.36
05:07:18|22901.44
05:07:19|22901.31
05:07:20|22901.5
05:07:21|22901.27
05:07:21|22901.54
05:07:23|22901.54
05:07:24|22901.7
05:07:25|22902.36
05:07:26|22902.71
05:07:26|22901.16
05:07:27|22902.94
05:07:30|22901.13
05:07:30|22901.16
05:07:32|22901.54
05:07:32|22901.43
05:07:33|22901.16
05:07:34|22901.23
05:07:35|22902.
05:07:37|22901.1
05:07:38|22901.58
05:07:38|22901.86
05:07:39|22901.53
05:07:41|22901.71
05:07:41|22909.28
05:07:42|22904.3
05:07:44|22906.36
05:07:44|22903.21
05:07:45|22905.13
05:07:47|22902.53
05:07:48|22904.09
05:07:49|22901.78
05:07:50|22903.03
05:07:51|22901.82
05:07:52|22903.39
05:07:53|22902.33
05:07:54|22902.47
05:07:56|22901.86
05:07:57|22903.96
05:07:57|22903.22
05:07:59|22903.12
05:07:59|22903.44
05:08:01|22906.26
05:08:01|22903.69
05:08:02|22904.3
05:08:03|22902.08
05:08:04|22904.61
05:08:05|22904.19
05:08:06|22904.69
05:08:07|22905.11
05:08:09|22905.88
05:08:10|22907.79
05:08:11|22907.88
05:08:12|22907.07
05:08:13|22906.74
05:08:14|22906.78
05:08:15|22908.66
05:08:17|22907.76
05:08:18|22908.81
05:08:19|22909.25
05:08:20|22910.37
05:08:21|22908.44
05:08:22|22908.68
05:08:23|22909.55
05:08:24|22912.02
05:08:25|22908.29
05:08:26|22910.97
05:08:28|22910.34
05:08:28|22916.43
05:08:29|22919.34
05:08:31|22917.15
05:08:32|22918.2
05:08:33|22918.98
05:08:34|22916.97
05:08:35|22917.76
05:08:36|22915.96
05:08:37|22918.82
05:08:38|22915.02
05:08:39|22916.54
05:08:40|22918.84
05:08:42|22919.99
05:08:43|22919.49
05:08:44|22918.84
05:08:45|22916.85
05:08:46|22914.77
05:08:47|22918.38
05:08:48|22916.99
05:08:49|22921.34
05:08:50|22922.12
05:08:51|22922.86
05:08:52|22922.02
05:08:53|22926.24
05:08:54|22924.83
05:08:55|22928.12
05:08:56|22929.01
05:08:57|22924.22
05:08:58|22925.34
05:08:59|22920.43
05:09:01|22920.37
05:09:02|22921.94
05:09:03|22921.85
05:09:03|22924.16
05:09:04|22925.56
05:09:05|22925.11
05:09:07|22922.88
05:09:07|22924.94
05:09:08|22924.98
05:09:09|22924.45
05:09:11|22924.11
05:09:11|22925.5
05:09:12|22925.22
05:09:14|22930.7
05:09:15|22927.47
05:09:16|22927.5
05:09:17|22928.76
05:09:18|22927.62
05:09:19|22927.05
05:09:20|22927.45
05:09:21|22961.71
05:09:22|22977.93
05:09:23|22973.24
05:09:24|22980.51
05:09:25|22992.68
05:09:26|22985.
05:09:27|22965.85
05:09:28|22973.04
05:09:30|22986.23
05:09:31|22978.67
05:09:32|22984.04
05:09:33|22990.98
05:09:35|22991.77
05:09:36|22989.97
05:09:37|22986.42
05:09:37|22988.61
05:09:38|22989.04
05:09:40|22998.13
05:09:40|22985.77
05:09:42|22989.41
05:09:42|22987.22
05:09:44|22985.54
05:09:44|22983.37
05:09:46|22983.53
05:09:48|22991.78
05:09:49|22986.32
05:09:50|22986.83
05:09:50|22986.96
05:09:51|22985.37
05:09:53|22989.35
05:09:54|22985.68
05:09:55|22985.18
05:09:56|22984.63
05:09:57|22990.05
05:09:59|22994.13
05:09:59|22995.03
05:10:00|22993.76
05:10:01|22989.2
05:10:02|22991.9
05:10:04|22992.22
05:10:05|22995.08
05:10:06|22992.61
05:10:08|22984.43
05:10:08|22987.59
05:10:10|22987.3
05:10:11|22986.3
05:10:11|22986.26
05:10:12|22983.89
05:10:13|22984.25
05:10:15|22985.37
05:10:16|22983.7
05:10:16|22983.46
05:10:17|22984.59
05:10:19|22982.21
05:10:20|22980.94
05:10:22|22984.2
05:10:22|22984.78
05:10:23|22984.8
05:10:26|22983.16
05:10:26|22983.11
05:10:27|22982.16
05:10:28|22984.2
05:10:29|22982.99
05:10:30|22984.57
05:10:31|22984.29
05:10:33|22982.33
05:10:34|22980.7
05:10:35|22982.21
05:10:35|22983.46
05:10:37|22983.18
05:10:38|22992.05
05:10:38|22991.36
05:10:39|22992.23
05:10:41|22991.47
05:10:42|22993.51
05:10:43|22994.28
05:10:43|22993.33
05:10:45|22997.51
05:10:45|22991.27
05:10:47|22994.18
05:10:48|22988.7
05:10:49|22988.89
05:10:49|22990.8
05:10:52|22991.77
05:10:52|22991.
05:10:53|22991.82
05:10:54|22993.51
05:10:55|22991.39
05:10:56|22992.41
05:10:57|22990.42
05:10:58|22983.02
05:10:59|22982.66
05:11:00|22981.49
05:11:02|22977.9
05:11:03|22981.72
05:11:04|22980.56
05:11:04|22981.71
05:11:07|22976.31
05:11:07|22976.64
05:11:08|22979.31
05:11:09|22973.21
05:11:10|22972.67
05:11:11|22976.25
05:11:12|22976.83
05:11:13|22974.99
05:11:14|22972.84
05:11:16|22974.21
05:11:16|22973.67
05:11:17|22973.94
05:11:19|22977.79
05:11:20|22975.29
05:11:21|22971.82
05:11:22|22973.32
05:11:23|22975.
05:11:24|22974.07
05:11:25|22976.16
05:11:26|22976.56
05:11:27|22976.49
05:11:28|22982.92
05:11:29|22979.3
05:11:30|22980.81
05:11:31|22978.9
05:11:33|22974.19
05:11:34|22975.95
05:11:35|22974.99
05:11:36|22977.16
05:11:37|22975.59
05:11:38|22973.51
05:11:39|22973.8
05:11:40|22975.9
05:11:41|22974.95
05:11:42|22976.99
05:11:44|22976.37
05:11:45|22977.56
05:11:45|22977.18
05:11:47|22976.93
05:11:48|22973.27
05:11:49|22973.42
05:11:50|22973.69
05:11:51|22975.67
05:11:52|22973.94
05:11:53|22977.01
05:11:54|22977.02
05:11:55|22982.87
05:11:57|22982.97
05:11:57|22983.09
05:11:58|22982.14
05:11:59|22981.21
05:12:01|22982.97
05:12:02|22983.02
05:12:03|22981.03
05:12:03|22981.72
05:12:05|22982.96
05:12:05|22982.37
05:12:07|22986.59
05:12:08|22989.19
05:12:09|22992.37
05:12:10|22988.33
05:12:12|22988.58
05:12:12|22988.97
05:12:13|22987.52
05:12:14|22988.2
05:12:15|22992.85
05:12:16|22983.77
05:12:18|22985.72
05:12:18|22986.27
05:12:19|22987.58
05:12:21|22987.53
05:12:21|22987.21
05:12:22|22987.29
05:12:24|22986.88
05:12:25|22987.23
05:12:26|22985.66
05:12:27|22985.37
05:12:28|22985.42
05:12:29|22985.84
05:12:30|22987.02
05:12:31|22985.91
05:12:33|22985.5
05:12:33|22987.41
05:12:34|22986.09
05:12:37|22984.65
05:12:37|22986.49
05:12:39|22987.69
05:12:40|22987.85
05:12:41|22984.9
05:12:42|22987.5
05:12:43|22984.18
05:12:45|22983.43
05:12:45|22983.77
05:12:46|22983.37
05:12:47|22981.6
05:12:48|22983.39
05:12:49|22983.4
05:12:50|22984.11
05:12:51|22984.34
05:12:52|22982.56
05:12:53|22982.64
05:12:54|22984.1
05:12:55|22983.81
05:12:56|22982.26
05:12:57|22984.96
05:12:58|22985.2
05:12:59|22982.88
05:13:00|22983.8
05:13:01|22984.91
05:13:02|22984.93
05:13:03|22984.95
05:13:04|22985.04
05:13:05|22984.66
05:13:06|22985.09
05:13:07|22985.11
05:13:08|22985.13
05:13:09|22983.94
05:13:10|22981.03
05:13:11|22982.12
05:13:13|22975.51
05:13:14|22973.77
05:13:16|22976.23
05:13:16|22973.14
05:13:17|22974.98
05:13:18|22973.41
05:13:19|22974.84
05:13:21|22975.77
05:13:22|22975.
05:13:23|22975.47
05:13:23|22975.51
05:13:25|22977.49
05:13:26|22976.19
05:13:27|22975.7
05:13:28|22976.25
05:13:29|22971.35
05:13:29|22971.79
05:13:30|22971.86
05:13:32|22973.86
05:13:33|22975.59
05:13:35|22974.07
05:13:35|22973.49
05:13:36|22976.65
05:13:37|22975.7
05:13:38|22976.2
05:13:39|22981.63
05:13:40|22980.2
05:13:41|22980.48
05:13:42|22982.96
05:13:43|22985.78
05:13:44|22986.5
05:13:45|22985.33
05:13:47|22982.47
05:13:48|22982.25
05:13:49|22982.26
05:13:50|22982.84
05:13:51|22983.2
05:13:52|22982.86
05:13:53|22983.9
05:13:54|22985.35
05:13:55|22983.5
05:13:56|22974.76
05:13:57|22975.08
05:13:58|22978.32
05:13:59|22975.91
05:14:00|22973.91
05:14:01|22973.72
05:14:03|22971.52
05:14:03|22973.03
05:14:04|22968.44
05:14:05|22967.65
05:14:06|22966.81
05:14:08|22969.56
05:14:09|22970.6
05:14:09|22971.22
05:14:10|22970.
05:14:12|22968.91
05:14:13|22969.13
05:14:14|22966.97
05:14:15|22968.7
05:14:16|22968.99
05:14:17|22969.18
05:14:17|22968.73
05:14:19|22969.96
05:14:20|22970.01
05:14:21|22971.83
05:14:22|22970.14
05:14:23|22969.29
05:14:24|22969.2
05:14:25|22968.93
05:14:26|22969.99
05:14:27|22969.65
05:14:28|22969.53
05:14:30|22967.89
05:14:30|22966.67
05:14:31|22965.02
05:14:32|22967.89
05:14:33|22967.92
05:14:35|22967.79
05:14:36|22964.86
05:14:37|22965.11
05:14:39|22969.31
05:14:39|22970.07
05:14:40|22974.06
05:14:41|22976.71
05:14:42|22979.48
05:14:44|22975.52
05:14:45|22973.22
05:14:47|22976.24
05:14:48|22974.12
05:14:49|22973.93
05:14:50|22974.93
05:14:50|22972.75
05:14:51|22974.58
05:14:52|22974.59
05:14:53|22972.58
05:14:55|22974.47
05:14:57|22972.85
05:14:57|22972.87
05:14:58|22972.85
05:14:59|22972.88
05:15:00|22972.67
05:15:01|22972.93
05:15:02|22974.22
05:15:04|22971.42
05:15:05|22974.73
05:15:06|22973.7
05:15:07|22971.92
05:15:08|22973.58
05:15:09|22973.07
05:15:10|22968.47
05:15:11|22972.31
05:15:12|22972.95
05:15:13|22977.11
05:15:14|22977.77
05:15:15|22977.14
05:15:17|22978.25
05:15:17|22978.57
05:15:18|22979.
05:15:20|22977.87
05:15:20|22979.26
05:15:21|22979.26
05:15:23|22978.37
05:15:24|22980.58
05:15:24|22981.51
05:15:25|22981.66
05:15:26|22982.56
05:15:27|22980.48
05:15:29|22983.95
05:15:30|22980.95
05:15:31|22992.78
05:15:32|22992.49
05:15:33|22991.92
05:15:34|22992.89
05:15:36|22992.87
05:15:37|22983.28
05:15:38|22988.34
05:15:39|22988.23
05:15:41|22989.61
05:15:42|22991.27
05:15:43|22991.24
05:15:44|22989.62
05:15:45|22988.51
05:15:46|22985.88
05:15:47|22986.07
05:15:48|22987.25
05:15:49|22986.34
05:15:51|22986.49
05:15:51|22986.88
05:15:53|22986.85
05:15:53|22985.43
05:15:55|22986.63
05:15:56|22980.91
05:15:57|22980.59
05:15:57|22981.16
05:15:58|22981.33
05:15:59|22982.69
05:16:01|22982.05
05:16:02|22981.99
05:16:02|22980.86
05:16:03|22971.34
05:16:05|22977.84
05:16:05|22975.64
05:16:07|22975.77
05:16:08|22975.36
05:16:08|22972.55
05:16:09|22971.53
05:16:12|22973.27
05:16:12|22973.24
05:16:13|22973.36
05:16:14|22970.
05:16:15|22973.17
05:16:16|22974.8
05:16:17|22973.01
05:16:19|22974.2
05:16:20|22973.55
05:16:20|22969.69
05:16:22|22967.3
05:16:23|22964.47
05:16:23|22962.29
05:16:24|22962.37
05:16:26|22966.37
05:16:26|22964.42
05:16:28|22964.48
05:16:29|22964.54
05:16:29|22966.48
05:16:31|22965.
05:16:31|22965.14
05:16:33|22964.73
05:16:33|22964.53
05:16:36|22964.42
05:16:37|22969.39
05:16:38|22969.49
05:16:39|22968.28
05:16:39|22969.57
05:16:41|22967.98
05:16:41|22969.05
05:16:43|22970.9
05:16:44|22970.44
05:16:45|22970.02
05:16:45|22972.14
05:16:46|22972.
05:16:47|22963.71
05:16:48|22961.92
05:16:50|22961.92
05:16:50|22963.02
05:16:51|22962.34
05:16:53|22961.77
05:16:54|22962.65
05:16:54|22961.02
05:16:56|22960.
05:16:57|22961.24
05:16:57|22962.61
05:16:59|22961.88
05:16:59|22963.66
05:17:01|22961.74
05:17:02|22961.43
05:17:02|22962.98
05:17:05|22961.68
05:17:05|22960.01
05:17:06|22961.4
05:17:08|22961.38
05:17:09|22961.
05:17:10|22958.52
05:17:11|22956.99
05:17:11|22959.04
05:17:13|22958.59
05:17:14|22958.95
05:17:14|22957.3
05:17:15|22956.24
05:17:16|22956.13
05:17:18|22952.88
05:17:18|22952.91
05:17:20|22948.4
05:17:21|22950.69
05:17:21|22950.66
05:17:23|22951.77
05:17:24|22951.28
05:17:25|22950.83
05:17:26|22947.35
05:17:27|22951.97
05:17:28|22951.13
05:17:29|22951.91
05:17:30|22951.17
05:17:31|22949.08
05:17:32|22950.09
05:17:33|22949.88
05:17:34|22950.12
05:17:35|22949.27
05:17:36|22950.
05:17:37|22950.25
05:17:39|22951.73
05:17:39|22949.02
05:17:41|22949.
05:17:42|22951.06
05:17:43|22949.5
05:17:45|22949.94
05:17:46|22949.94
05:17:46|22948.92
05:17:48|22950.25
05:17:48|22948.69
05:17:49|22950.43
05:17:51|22949.53
05:17:52|22949.89
05:17:53|22949.97
05:17:54|22951.28
05:17:55|22949.99
05:17:56|22952.87
05:17:58|22951.46
05:17:59|22952.46
05:18:01|22951.7
05:18:01|22950.12
05:18:02|22950.23
05:18:04|22951.16
05:18:04|22949.63
05:18:07|22949.
05:18:07|22949.
05:18:09|22949.52
05:18:09|22948.94
05:18:10|22943.29
05:18:11|22952.05
05:18:12|22948.21
05:18:13|22949.08
05:18:15|22947.1
05:18:15|22944.19
05:18:16|22944.03
05:18:17|22946.69
05:18:18|22946.8
05:18:19|22946.18
05:18:21|22945.24
05:18:23|22946.79
05:18:23|22945.24
05:18:24|22945.36
05:18:26|22946.42
05:18:26|22945.81
05:18:28|22946.3
05:18:29|22945.17
05:18:30|22944.46
05:18:31|22945.43
05:18:33|22942.81
05:18:33|22943.55
05:18:34|22942.37
05:18:35|22940.01
05:18:36|22937.28
05:18:38|22937.8
05:18:40|22931.86
05:18:40|22932.1
05:18:41|22933.78
05:18:42|22932.54
05:18:44|22932.38
05:18:44|22932.29
05:18:45|22934.77
05:18:47|22933.87
05:18:47|22934.21
05:18:49|22934.4
05:18:50|22934.84
05:18:51|22934.77
05:18:53|22936.68
05:18:53|22935.15
05:18:54|22935.02
05:18:55|22931.07
05:18:56|22930.49
05:18:57|22933.71
05:18:58|22929.14
05:18:59|22930.78
05:19:00|22929.58
05:19:01|22931.95
05:19:02|22931.23
05:19:03|22929.99
05:19:04|22931.48
05:19:05|22933.18
05:19:06|22932.97
05:19:07|22931.55
05:19:08|22930.66
05:19:10|22930.55
05:19:11|22931.31
05:19:11|22931.54
05:19:12|22932.17
05:19:13|22931.22
05:19:15|22938.32
05:19:16|22936.26
05:19:17|22937.8
05:19:18|22936.95
05:19:19|22937.49
05:19:20|22940.45
05:19:21|22941.12
05:19:22|22941.76
05:19:23|22947.29
05:19:24|22942.61
05:19:25|22943.56
05:19:27|22945.34
05:19:28|22944.66
05:19:29|22954.5
05:19:30|22951.
05:19:31|22953.29
05:19:32|22954.17
05:19:33|22953.33
05:19:34|22953.67
05:19:35|22954.77
05:19:36|22952.21
05:19:37|22952.73
05:19:38|22955.32
05:19:40|22955.42
05:19:40|22957.02
05:19:41|22949.07
05:19:43|22950.61
05:19:43|22950.05
05:19:45|22951.94
05:19:45|22952.26
05:19:47|22949.57
05:19:47|22951.42
05:19:48|22950.01
05:19:50|22952.68
05:19:51|22953.62
05:19:51|22952.36
05:19:52|22953.61
05:19:53|22954.38
05:19:55|22952.51
05:19:55|22953.94
05:19:56|22951.14
05:19:57|22951.45
05:19:59|22952.07
05:19:59|22951.98
05:20:00|22951.17
05:20:02|22948.95
05:20:02|22952.74
05:20:04|22953.07
05:20:05|22953.6
05:20:05|22952.8
05:20:07|22955.9
05:20:08|22955.26
05:20:10|22955.74
05:20:10|22955.74
05:20:11|22957.72
05:20:13|22957.14
05:20:14|22956.06
05:20:15|22956.05
05:20:16|22957.09
05:20:17|22956.5
05:20:18|22957.81
05:20:19|22957.66
05:20:21|22955.09
05:20:21|22956.46
05:20:22|22957.23
05:20:23|22956.65
05:20:24|22956.33
05:20:25|22956.66
05:20:26|22955.16
05:20:27|22956.97
05:20:29|22956.29
05:20:30|22956.38
05:20:31|22957.92
05:20:33|22957.51
05:20:33|22958.11
05:20:35|22955.6
05:20:35|22955.5
05:20:36|22956.97
05:20:37|22956.92
05:20:38|22957.15
05:20:39|22958.12
05:20:41|22956.6
05:20:42|22956.33
05:20:43|22957.5
05:20:45|22957.01
05:20:45|22958.88
05:20:46|22959.83
05:20:47|22962.56
05:20:48|22960.58
05:20:50|22962.37
05:20:50|22965.67
05:20:52|22962.94
05:20:52|22962.87
05:20:53|22962.94
05:20:55|22966.98
05:20:56|22965.93
05:20:57|22964.24
05:20:58|22964.23
05:20:59|22963.05
05:21:00|22963.22
05:21:02|22958.87
05:21:02|22957.72
05:21:04|22965.04
05:21:05|22964.5
05:21:06|22964.47
05:21:07|22964.45
05:21:08|22965.58
05:21:09|22960.78
05:21:09|22960.35
05:21:11|22960.85
05:21:12|22960.14
05:21:13|22958.6
05:21:14|22959.02
05:21:15|22958.79
05:21:15|22958.79
05:21:17|22961.02
05:21:18|22961.18
05:21:19|22961.04
05:21:20|22960.2
05:21:21|22960.2
05:21:22|22958.9
05:21:22|22961.01
05:21:24|22956.89
05:21:25|22958.2
05:21:25|22959.29
05:21:27|22959.4
05:21:27|22961.3
05:21:28|22965.4
05:21:30|22963.47
05:21:30|22962.35
05:21:32|22962.29
05:21:32|22960.76
05:21:34|22960.29
05:21:34|22960.78
05:21:37|22961.61
05:21:37|22962.94
05:21:38|22961.47
05:21:39|22962.44
05:21:40|22962.31
05:21:41|22962.03
05:21:42|22961.05
05:21:44|22966.09
05:21:46|22966.1
05:21:47|22965.39
05:21:47|22973.3
05:21:49|22969.29
05:21:50|22968.
05:21:50|22967.61
05:21:52|22967.82
05:21:53|22967.81
05:21:53|22969.29
05:21:55|22967.8
05:21:55|22968.19
05:21:56|22967.11
05:21:57|22967.42
05:21:59|22967.14
05:21:59|22961.76
05:22:01|22959.78
05:22:02|22959.01
05:22:03|22958.77
05:22:04|22957.59
05:22:05|22959.61
05:22:05|22956.05
05:22:07|22959.43
05:22:08|22965.75
05:22:09|22964.11
05:22:11|22963.04
05:22:12|22964.22
05:22:13|22964.2
05:22:14|22962.32
05:22:15|22962.35
05:22:16|22962.34
05:22:16|22964.
05:22:18|22964.41
05:22:20|22964.91
05:22:20|22963.65
05:22:21|22964.46
05:22:22|22964.27
05:22:23|22965.64
05:22:24|22964.29
05:22:25|22962.84
05:22:26|22962.93
05:22:27|22965.7
05:22:28|22967.03
05:22:29|22966.08
05:22:30|22965.44
05:22:31|22964.74
05:22:32|22965.44
05:22:33|22964.43
05:22:34|22964.32
05:22:35|22967.08
05:22:36|22967.09
05:22:37|22968.06
05:22:38|22968.97
05:22:39|22967.14
05:22:40|22967.15
05:22:41|22967.52
05:22:42|22967.47
05:22:43|22967.14
05:22:44|22966.18
05:22:45|22965.16
05:22:46|22964.54
05:22:47|22966.58
05:22:48|22966.59
05:22:49|22966.23
05:22:50|22962.26
05:22:51|22961.3
05:22:52|22956.
05:22:53|22958.78
05:22:55|22956.18
05:22:55|22958.46
05:22:56|22959.42
05:22:57|22959.15
05:22:58|22958.73
05:23:00|22957.97
05:23:00|22958.75
05:23:01|22958.14
05:23:02|22959.03
05:23:04|22957.64
05:23:05|22959.87
05:23:06|22964.57
05:23:07|22965.02
05:23:08|22962.52
05:23:09|22963.42
05:23:10|22963.97
05:23:11|22964.
05:23:12|22962.86
05:23:13|22964.54
05:23:14|22964.24
05:23:15|22964.73
05:23:16|22964.71
05:23:17|22965.01
05:23:18|22963.72
05:23:19|22964.31
05:23:20|22963.74
05:23:21|22963.65
05:23:22|22965.19
05:23:23|22965.59
05:23:24|22965.48
05:23:25|22964.81
05:23:26|22965.1
05:23:28|22963.79
05:23:28|22963.14
05:23:30|22959.84
05:23:31|22960.48
05:23:32|22961.52
05:23:33|22960.18
05:23:34|22960.65
05:23:35|22959.41
05:23:36|22959.54
05:23:37|22959.77
05:23:38|22960.39
05:23:39|22958.84
05:23:40|22959.99
05:23:41|22959.41
05:23:42|22958.92
05:23:44|22959.51
05:23:45|22958.82
05:23:46|22958.55
05:23:46|22958.55
05:23:49|22956.3
05:23:49|22959.06
05:23:50|22959.53
05:23:52|22957.9
05:23:53|22958.64
05:23:54|22959.05
05:23:54|22958.27
05:23:56|22960.92
05:23:56|22958.77
05:23:58|22959.23
05:23:58|22958.3
05:24:01|22959.61
05:24:01|22959.69
05:24:02|22960.13
05:24:03|22959.36
05:24:04|22957.77
05:24:05|22958.49
05:24:06|22958.09
05:24:07|22958.
05:24:08|22958.58
05:24:09|22957.93
05:24:10|22958.53
05:24:11|22958.26
05:24:12|22957.6
05:24:13|22958.96
05:24:14|22956.56
05:24:15|22956.01
05:24:17|22957.23
05:24:18|22956.8
05:24:19|22956.75
05:24:20|22957.03
05:24:21|22957.29
05:24:23|22958.25
05:24:23|22957.51
05:24:24|22958.77
05:24:25|22958.1
05:24:26|22958.07
05:24:28|22957.34
05:24:28|22956.21
05:24:29|22957.45
05:24:30|22958.84
05:24:31|22958.52
05:24:32|22957.47
05:24:33|22958.94
05:24:34|22957.11
05:24:35|22956.58
05:24:36|22954.66
05:24:37|22955.98
05:24:38|22956.41
05:24:40|22956.58
05:24:41|22956.33
05:24:41|22957.48
05:24:43|22955.6
05:24:45|22956.44
05:24:45|22956.27
05:24:46|22955.8
05:24:47|22956.01
05:24:49|22956.18
05:24:49|22956.98
05:24:50|22959.02
05:24:51|22957.2
05:24:52|22956.4
05:24:53|22957.78
05:24:54|22957.77
05:24:55|22959.65
05:24:56|22964.25
05:24:57|22965.93
05:24:58|22962.32
05:24:59|22964.53
05:25:01|22959.4
05:25:01|22961.26
05:25:02|22963.17
05:25:04|22962.75
05:25:05|22962.65
05:25:06|22965.76
05:25:07|22964.19
05:25:07|22963.54
05:25:09|22963.04
05:25:10|22963.05
05:25:12|22964.34
05:25:12|22964.01
05:25:13|22963.25
05:25:14|22962.58
05:25:15|22964.03
05:25:17|22966.31
05:25:17|22963.93
05:25:18|22965.59
05:25:20|22965.86
05:25:20|22964.12
05:25:21|22965.69
05:25:23|22963.43
05:25:24|22963.42
05:25:25|22964.46
05:25:26|22965.47
05:25:26|22965.48
05:25:27|22961.91
05:25:28|22964.44
05:25:30|22963.08
05:25:31|22963.23
05:25:31|22964.34
05:25:33|22964.26
05:25:34|22964.23
05:25:35|22965.09
05:25:35|22964.51
05:25:36|22959.41
05:25:38|22959.76
05:25:39|22955.97
05:25:40|22958.91
05:25:40|22956.44
05:25:42|22957.65
05:25:42|22957.66
05:25:44|22958.58
05:25:45|22955.86
05:25:46|22957.24
05:25:47|22957.25
05:25:47|22958.59
05:25:48|22958.23
05:25:49|22956.65
05:25:51|22958.13
05:25:52|22957.69
05:25:54|22956.29
05:25:55|22955.8
05:25:56|22956.37
05:25:57|22957.23
05:25:58|22956.32
05:25:59|22955.82
05:26:07|22955.03
05:26:07|22951.05
05:26:09|22943.76
05:26:10|22941.62
05:26:11|22942.55
05:26:12|22939.
05:26:13|22937.19
05:26:15|22933.14
05:26:16|22934.9
05:26:17|22936.47
05:26:17|22937.25
05:26:19|22936.
05:26:19|22936.01
05:26:20|22936.09
05:26:21|22936.72
05:26:22|22935.52
05:26:23|22934.77
05:26:25|22934.48
05:26:25|22937.1
05:26:26|22936.69
05:26:28|22933.83
05:26:28|22934.89
05:26:30|22936.46
05:26:31|22929.27
05:26:31|22932.19
05:26:32|22935.49
05:26:33|22933.52
05:26:34|22932.73
05:26:36|22935.36
05:26:36|22936.12
05:26:37|22935.57
05:26:38|22936.31
05:26:39|22935.86
05:26:40|22937.67
05:26:42|22935.65
05:26:43|22935.35
05:26:43|22936.79
05:26:45|22935.66
05:26:46|22934.84
05:26:48|22935.02
05:26:48|22934.55
05:26:50|22932.81
05:26:50|22932.39
05:26:51|22933.78
05:26:52|22930.96
05:26:53|22933.65
05:26:54|22933.25
05:26:55|22934.87
05:26:56|22933.56
05:26:58|22935.87
05:26:59|22933.97
05:27:00|22931.06
05:27:01|22932.43
05:27:02|22932.99
05:27:03|22934.55
05:27:04|22938.5
05:27:05|22935.79
05:27:06|22933.52
05:27:07|22935.2
05:27:08|22936.86
05:27:09|22936.34
05:27:10|22934.38
05:27:11|22935.32
05:27:12|22933.19
05:27:13|22933.17
05:27:14|22932.9
05:27:15|22932.42
05:27:16|22929.01
05:27:17|22933.4
05:27:18|22934.86
05:27:19|22940.46
05:27:20|22933.79
05:27:21|22932.98
05:27:22|22932.5
05:27:23|22931.87
05:27:25|22931.19
05:27:26|22932.95
05:27:26|22933.45
05:27:27|22933.76
05:27:29|22933.67
05:27:29|22933.62
05:27:31|22932.72
05:27:32|22942.13
05:27:32|22941.12
05:27:33|22941.8
05:27:34|22941.99
05:27:36|22941.61
05:27:38|22941.65
05:27:38|22941.07
05:27:39|22942.96
05:27:40|22941.01
05:27:41|22941.11
05:27:42|22942.58
05:27:43|22941.37
05:27:44|22941.02
05:27:45|22939.73
05:27:46|22941.17
05:27:47|22926.03
05:27:49|22931.05
05:27:49|22931.48
05:27:51|22928.98
05:27:52|22929.86
05:27:52|22929.02
05:27:54|22930.46
05:27:54|22931.14
05:27:55|22930.91
05:27:57|22930.89
05:27:57|22930.12
05:27:59|22931.1
05:28:00|22930.51
05:28:01|22930.03
05:28:02|22930.35
05:28:03|22930.41
05:28:05|22930.33
05:28:05|22930.33
05:28:06|22930.39
05:28:07|22930.35
05:28:09|22929.46
05:28:09|22929.53
05:28:11|22929.93
05:28:13|22931.04
05:28:13|22930.22
05:28:15|22931.35
05:28:16|22929.68
05:28:17|22929.66
05:28:17|22930.68
05:28:19|22930.67
05:28:20|22929.72
05:28:21|22930.95
05:28:21|22929.96
05:28:23|22929.46
05:28:25|22931.6
05:28:25|22930.92
05:28:27|22930.47
05:28:28|22930.3
05:28:30|22930.9
05:28:31|22931.82
05:28:31|22930.3
05:28:33|22928.78
05:28:34|22928.67
05:28:35|22929.28
05:28:36|22928.7
05:28:36|22928.59
05:28:37|22930.
05:28:39|22929.07
05:28:39|22929.97
05:28:41|22929.
05:28:42|22928.79
05:28:44|22928.02
05:28:44|22927.78
05:28:45|22928.81
05:28:46|22926.34
05:28:47|22927.61
05:28:49|22927.63
05:28:49|22928.63
05:28:50|22929.76
05:28:52|22928.65
05:28:53|22929.8
05:28:54|22936.38
05:28:55|22935.98
05:28:55|22938.43
05:28:56|22935.61
05:28:58|22934.59
05:28:59|22929.59
05:29:00|22925.79
05:29:01|22925.79
05:29:02|22925.93
05:29:02|22924.29
05:29:04|22925.16
05:29:04|22925.16
05:29:06|22924.33
05:29:07|22925.58
05:29:08|22924.27
05:29:09|22923.11
05:29:10|22921.04
05:29:11|22922.09
05:29:11|22922.82
05:29:13|22922.91
05:29:14|22922.96
05:29:15|22922.81
05:29:16|22921.85
05:29:17|22924.18
05:29:18|22923.1
05:29:20|22924.91
05:29:20|22924.65
05:29:21|22928.61
05:29:22|22930.72
05:29:23|22935.83
05:29:24|22937.57
05:29:25|22935.72
05:29:26|22936.08
05:29:27|22936.77
05:29:28|22936.24
05:29:29|22933.54
05:29:30|22935.82
05:29:32|22937.41
05:29:34|22940.76
05:29:34|22940.15
05:29:35|22940.72
05:29:36|22940.73
05:29:37|22942.17
05:29:38|22939.46
05:29:40|22941.03
05:29:41|22940.96
05:29:42|22938.68
05:29:42|22939.79
05:29:44|22941.17
05:29:44|22941.17
05:29:45|22939.18
05:29:47|22939.5
05:29:48|22938.49
05:29:49|22939.94
05:29:50|22941.04
05:29:51|22939.53
05:29:51|22939.48
05:29:53|22938.28
05:29:54|22938.94
05:29:54|22940.44
05:29:57|22940.31
05:29:57|22940.94
05:29:58|22938.56
05:29:59|22938.31
05:30:00|22936.21
05:30:01|22936.17
05:30:03|22934.37
05:30:04|22934.48
05:30:05|22933.86
05:30:05|22934.36
05:30:07|22937.44
05:30:07|22936.7
05:30:08|22936.7
05:30:10|22935.48
05:30:11|22932.78
05:30:11|22930.44
05:30:12|22930.85
05:30:14|22928.97
05:30:15|22924.15
05:30:16|22928.73
05:30:17|22930.01
05:30:18|22931.9
05:30:19|22929.48
05:30:20|22928.81
05:30:21|22929.41
05:30:22|22929.03
05:30:23|22929.01
05:30:24|22927.25
05:30:25|22928.19
05:30:26|22928.15
05:30:27|22928.06
05:30:28|22928.05
05:30:29|22928.08
05:30:30|22928.91
05:30:31|22928.02
05:30:32|22929.21
05:30:33|22927.7
05:30:34|22929.04
05:30:35|22928.66
05:30:36|22926.9
05:30:37|22926.9
05:30:38|22928.04
05:30:39|22926.05
05:30:41|22926.05
05:30:41|22927.04
05:30:42|22926.28
05:30:43|22926.91
05:30:44|22927.
05:30:45|22927.24
05:30:46|22925.81
05:30:48|22926.24
05:30:48|22925.64
05:30:49|22925.64
05:30:51|22927.32
05:30:51|22926.81
05:30:52|22926.12
05:30:53|22926.14
05:30:54|22924.9
05:30:55|22924.72
05:30:56|22927.9
05:30:58|22920.97
05:30:58|22924.8
05:30:59|22933.65
05:31:01|22931.33
05:31:01|22938.
05:31:03|22939.71
05:31:04|22938.06
05:31:05|22922.81
05:31:06|22922.41
05:31:07|22920.23
05:31:08|22920.11
05:31:09|22919.36
05:31:10|22919.22
05:31:12|22916.37
05:31:12|22911.15
05:31:13|22911.21
05:31:14|22914.49
05:31:15|22912.25
05:31:16|22915.29
05:31:17|22912.6
05:31:18|22911.46
05:31:19|22910.48
05:31:20|22911.22
05:31:21|22911.21
05:31:22|22910.11
05:31:23|22910.14
05:31:24|22911.43
05:31:25|22911.
05:31:26|22911.62
05:31:27|22910.76
05:31:28|22909.87
05:31:29|22908.48
05:31:30|22906.73
05:31:32|22909.08
05:31:33|22909.69
05:31:34|22907.87
05:31:35|22909.92
05:31:36|22908.76
05:31:37|22909.54
05:31:38|22908.31
05:31:39|22913.17
05:31:40|22913.87
05:31:41|22919.17
05:31:42|22916.64
05:31:43|22916.67
05:31:44|22913.08
05:31:45|22910.06
05:31:46|22909.32
05:31:47|22909.35
05:31:48|22910.31
05:31:49|22909.43
05:31:50|22909.42
05:31:52|22908.43
05:31:53|22908.45
05:31:53|22908.7
05:31:54|22908.47
05:31:56|22910.45
05:31:56|22912.81
05:31:58|22911.85
05:31:59|22907.54
05:31:59|22906.07
05:32:01|22909.71
05:32:01|22907.92
05:32:04|22905.98
05:32:05|22907.06
05:32:06|22906.84
05:32:07|22906.46
05:32:08|22907.57
05:32:09|22906.59
05:32:10|22905.06
05:32:11|22908.18
05:32:12|22908.6
05:32:13|22908.53
05:32:14|22908.35
05:32:15|22906.98
05:32:16|22907.02
05:32:18|22914.24
05:32:19|22915.81
05:32:20|22916.54
05:32:20|22915.19
05:32:22|22914.02
05:32:23|22915.13
05:32:24|22915.12
05:32:24|22913.1
05:32:26|22913.27
05:32:27|22915.15
05:32:28|22915.27
05:32:29|22913.59
05:32:29|22915.3
05:32:31|22911.45
05:32:31|22910.93
05:32:33|22913.48
05:32:33|22913.07
05:32:35|22913.1
05:32:35|22914.84
05:32:36|22912.88
05:32:38|22914.22
05:32:39|22914.39
05:32:40|22912.61
05:32:41|22912.61
05:32:41|22900.99
05:32:43|22902.61
05:32:43|22901.87
05:32:44|22905.41
05:32:46|22900.16
05:32:47|22900.05
05:32:48|22900.01
05:32:49|22902.79
05:32:50|22901.08
05:32:51|22900.34
05:32:52|22903.05
05:32:53|22900.81
05:32:54|22902.82
05:32:55|22901.39
05:32:56|22900.5
05:32:57|22900.03
05:32:58|22900.
05:32:59|22896.71
05:33:00|22900.8
05:33:01|22901.71
05:33:02|22903.42
05:33:03|22901.28
05:33:04|22902.85
05:33:05|22899.57
05:33:06|22901.35
05:33:07|22901.33
05:33:08|22905.25
05:33:09|22908.11
05:33:11|22907.48
05:33:12|22905.69
05:33:13|22907.4
05:33:14|22906.55
05:33:14|22909.81
05:33:16|22909.36
05:33:17|22911.25
05:33:18|22910.16
05:33:19|22909.6
05:33:20|22909.07
05:33:21|22908.57
05:33:22|22908.13
05:33:23|22905.58
05:33:24|22904.01
05:33:25|22904.01
05:33:26|22902.5
05:33:27|22901.55
05:33:27|22900.26
05:33:29|22901.26
05:33:30|22901.52
05:33:31|22902.88
05:33:32|22903.3
05:33:33|22903.
05:33:34|22902.15
05:33:35|22902.24
05:33:36|22901.75
05:33:37|22901.06
05:33:38|22901.34
05:33:39|22899.51
05:33:40|22901.49
05:33:41|22902.93
05:33:42|22902.1
05:33:43|22902.24
05:33:44|22902.18
05:33:45|22902.56
05:33:46|22903.66
05:33:47|22904.67
05:33:48|22903.99
05:33:49|22903.73
05:33:50|22903.4
05:33:51|22902.17
05:33:52|22902.57
05:33:54|22903.37
05:33:55|22902.01
05:33:57|22902.57
05:33:58|22901.38
05:33:58|22900.9
05:33:59|22900.9
05:34:01|22902.51
05:34:02|22902.02
05:34:02|22905.37
05:34:04|22902.6
05:34:05|22903.26
05:34:06|22902.65
05:34:06|22904.87
05:34:09|22903.86
05:34:09|22909.33
05:34:10|22907.95
05:34:11|22907.42
05:34:12|22903.
05:34:13|22902.07
05:34:14|22903.94
05:34:15|22902.1
05:34:17|22901.23
05:34:19|22900.8
05:34:19|22903.83
05:34:20|22902.21
05:34:21|22900.91
05:34:22|22901.03
05:34:23|22898.25
05:34:24|22900.79
05:34:25|22900.79
05:34:26|22901.59
05:34:27|22898.76
05:34:28|22898.36
05:34:29|22899.68
05:34:30|22899.19
05:34:31|22896.15
05:34:32|22897.24
05:34:33|22899.18
05:34:34|22897.48
05:34:35|22894.8
05:34:36|22895.52
05:34:37|22896.19
05:34:38|22897.6
05:34:39|22898.53
05:34:40|22895.87
05:34:41|22895.77
05:34:43|22893.05
05:34:44|22893.25
05:34:45|22896.14
05:34:45|22894.49
05:34:47|22894.65
05:34:48|22894.28
05:34:48|22893.84
05:34:50|22893.47
05:34:51|22892.38
05:34:52|22891.65
05:34:53|22894.69
05:34:54|22894.4
05:34:55|22894.57
05:34:56|22892.62
05:34:58|22893.29
05:34:58|22896.48
05:35:00|22898.63
05:35:01|22899.45
05:35:02|22899.77
05:35:02|22902.5
05:35:03|22902.88
05:35:05|22896.79
05:35:06|22894.89
05:35:07|22893.95
05:35:08|22899.32
05:35:09|22901.67
05:35:10|22905.
05:35:11|22906.28
05:35:12|22904.74
05:35:13|22904.87
05:35:14|22907.61
05:35:15|22907.59
05:35:16|22903.7
05:35:17|22906.08
05:35:18|22905.92
05:35:19|22907.77
05:35:20|22905.52
05:35:21|22904.96
05:35:23|22905.29
05:35:24|22906.82
05:35:24|22906.64
05:35:26|22902.26
05:35:26|22905.27
05:35:27|22906.65
05:35:29|22906.37
05:35:30|22905.13
05:35:30|22904.29
05:35:31|22905.12
05:35:32|22903.05
05:35:34|22903.08
05:35:35|22904.38
05:35:36|22903.73
05:35:37|22902.62
05:35:38|22900.94
05:35:39|22907.09
05:35:40|22907.09
05:35:41|22905.74
05:35:42|22905.08
05:35:43|22905.11
05:35:44|22904.59
05:35:46|22903.31
05:35:46|22904.75
05:35:47|22904.63
05:35:48|22904.75
05:35:49|22904.
05:35:50|22904.
05:35:52|22904.1
05:35:52|22903.68
05:35:53|22904.48
05:35:54|22904.95
05:35:55|22904.31
05:35:56|22904.27
05:35:58|22904.43
05:35:59|22904.99
05:36:00|22904.44
05:36:00|22903.5
05:36:02|22905.27
05:36:03|22903.94
05:36:04|22905.22
05:36:05|22905.34
05:36:06|22904.07
05:36:07|22904.46
05:36:08|22905.26
05:36:09|22906.4
05:36:10|22904.7
05:36:11|22905.92
05:36:12|22906.2
05:36:13|22906.43
05:36:14|22911.49
05:36:15|22910.
05:36:16|22910.99
05:36:17|22910.96
05:36:18|22911.18
05:36:19|22909.45
05:36:20|22909.52
05:36:21|22908.96
05:36:22|22908.79
05:36:23|22908.58
05:36:24|22908.57
05:36:25|22908.56
05:36:26|22909.57
05:36:27|22908.64
05:36:28|22909.53
05:36:29|22911.23
05:36:31|22909.82
05:36:31|22910.59
05:36:32|22910.21
05:36:33|22910.22
05:36:34|22910.27
05:36:35|22910.78
05:36:36|22910.15
05:36:37|22909.34
05:36:38|22910.02
05:36:39|22909.35
05:36:40|22910.89
05:36:41|22905.49
05:36:42|22905.81
05:36:43|22905.84
05:36:44|22905.86
05:36:45|22906.98
05:36:46|22906.06
05:36:48|22906.34
05:36:48|22906.99
05:36:49|22907.
05:36:50|22905.85
05:36:51|22907.29
05:36:52|22907.32
05:36:53|22907.44
05:36:54|22906.65
05:36:56|22908.58
05:36:57|22909.52
05:36:59|22911.62
05:36:59|22909.3
05:37:00|22908.9
05:37:01|22909.09
05:37:03|22909.06
05:37:04|22910.42
05:37:04|22909.68
05:37:06|22909.79
05:37:06|22909.31
05:37:07|22909.13
05:37:08|22909.66
05:37:09|22909.63
05:37:10|22909.64
05:37:12|22912.47
05:37:13|22912.
05:37:13|22911.07
05:37:15|22911.85
05:37:15|22911.99
05:37:17|22910.98
05:37:18|22911.71
05:37:19|22913.27
05:37:19|22913.28
05:37:21|22912.9
05:37:21|22914.23
05:37:23|22913.06
05:37:23|22912.3
05:37:24|22910.78
05:37:26|22909.25
05:37:27|22910.74
05:37:27|22910.8
05:37:29|22912.18
05:37:30|22911.99
05:37:31|22917.23
05:37:32|22909.41
05:37:33|22909.16
05:37:34|22910.12
05:37:35|22909.72
05:37:36|22911.3
05:37:37|22911.7
05:37:38|22910.56
05:37:39|22909.89
05:37:40|22910.44
05:37:41|22909.08
05:37:42|22911.41
05:37:43|22910.65
05:37:44|22910.49
05:37:45|22911.
05:37:46|22910.64
05:37:47|22910.45
05:37:48|22906.93
05:37:49|22909.35
05:37:50|22909.63
05:37:51|22908.74
05:37:52|22909.69
05:37:53|22909.19
05:37:54|22908.39
05:37:55|22906.94
05:37:56|22906.79
05:37:57|22906.35
05:37:58|22907.12
05:37:59|22906.18
05:38:00|22908.84
05:38:02|22906.97
05:38:03|22906.08
05:38:04|22906.86
05:38:06|22908.22
05:38:06|22909.05
05:38:07|22910.29
05:38:08|22909.98
05:38:09|22915.93
05:38:10|22912.7
05:38:12|22914.73
05:38:13|22913.16
05:38:14|22913.36
05:38:15|22913.11
05:38:16|22912.95
05:38:17|22912.15
05:38:18|22913.11
05:38:20|22914.31
05:38:21|22914.9
05:38:22|22914.02
05:38:23|22913.58
05:38:23|22914.71
05:38:25|22912.65
05:38:26|22910.68
05:38:27|22912.49
05:38:28|22912.85
05:38:29|22911.18
05:38:30|22912.04
05:38:31|22910.
05:38:32|22909.29
05:38:33|22904.52
05:38:34|22905.19
05:38:35|22907.69
05:38:36|22907.7
05:38:37|22905.96
05:38:38|22906.35
05:38:39|22905.41
05:38:40|22905.68
05:38:41|22905.75
05:38:42|22905.3
05:38:43|22905.41
05:38:44|22905.01
05:38:45|22904.15
05:38:46|22906.36
05:38:47|22906.59
05:38:49|22904.7
05:38:50|22905.68
05:38:51|22905.68
05:38:52|22905.88
05:38:53|22905.64
05:38:54|22906.24
05:38:55|22904.79
05:38:56|22904.78
05:38:57|22904.66
05:38:59|22906.86
05:39:00|22904.16
05:39:01|22904.38
05:39:03|22905.27
05:39:04|22906.42
05:39:05|22908.75
05:39:05|22907.54
05:39:07|22906.35
05:39:08|22905.95
05:39:09|22906.
05:39:10|22907.52
05:39:11|22906.67
05:39:12|22906.65
05:39:13|22907.31
05:39:14|22906.63
05:39:15|22906.62
05:39:16|22907.44
05:39:17|22907.52
05:39:18|22905.92
05:39:19|22908.2
05:39:20|22909.44
05:39:21|22909.89
05:39:23|22911.25
05:39:23|22911.33
05:39:25|22910.86
05:39:25|22910.81
05:39:26|22910.64
05:39:27|22909.21
05:39:29|22910.17
05:39:29|22909.22
05:39:31|22909.22
05:39:32|22909.92
05:39:32|22910.43
05:39:34|22910.76
05:39:35|22909.95
05:39:36|22911.28
05:39:37|22909.23
05:39:38|22911.23
05:39:39|22909.32
05:39:40|22910.11
05:39:41|22911.42
05:39:42|22910.3
05:39:43|22904.96
05:39:44|22901.91
05:39:45|22902.45
05:39:47|22903.07
05:39:48|22903.12
05:39:48|22905.56
05:39:49|22903.58
05:39:51|22904.9
05:39:52|22902.98
05:39:52|22903.3
05:39:53|22902.73
05:39:55|22904.47
05:39:55|22904.88
05:39:57|22903.15
05:39:58|22902.47
05:39:59|22902.62
05:40:01|22901.79
05:40:01|22902.09
05:40:03|22902.6
05:40:03|22903.16
05:40:04|22903.24
05:40:05|22903.26
05:40:06|22901.45
05:40:08|22904.1
05:40:09|22904.14
05:40:10|22902.
05:40:11|22903.15
05:40:12|22903.04
05:40:13|22902.15
05:40:14|22902.09
05:40:15|22902.08
05:40:16|22903.28
05:40:17|22903.64
05:40:18|22902.8
05:40:19|22903.94
05:40:20|22902.62
05:40:21|22903.65
05:40:22|22903.34
05:40:23|22904.24
05:40:24|22905.51
05:40:25|22905.41
05:40:27|22912.21
05:40:27|22914.83
05:40:28|22919.08
05:40:30|22920.21
05:40:30|22920.61
05:40:31|22918.85
05:40:32|22921.44
05:40:33|22921.21
05:40:34|22921.36
05:40:35|22920.54
05:40:36|22919.61
05:40:37|22919.82
05:40:38|22918.87
05:40:39|22916.93
05:40:40|22917.24
05:40:41|22916.9
05:40:42|22916.88
05:40:43|22916.94
05:40:44|22917.53
05:40:45|22917.03
05:40:46|22918.56
05:40:47|22918.47
05:40:48|22919.
05:40:49|22919.01
05:40:50|22919.01
05:40:51|22918.
05:40:53|22917.43
05:40:54|22912.83
05:40:55|22912.75
05:40:56|22913.05
05:40:57|22912.74
05:40:58|22913.24
05:41:05|22913.08
05:41:07|22913.28
05:41:08|22914.22
05:41:09|22914.25
05:41:11|22913.75
05:41:12|22913.22
05:41:13|22913.69
05:41:13|22914.68
05:41:16|22914.34
05:41:16|22913.21
05:41:17|22915.14
05:41:18|22915.07
05:41:19|22915.03
05:41:20|22915.21
05:41:22|22913.01
05:41:24|22913.45
05:41:24|22913.83
05:41:25|22914.72
05:41:26|22914.57
05:41:28|22912.37
05:41:29|22912.25
05:41:29|22912.5
05:41:30|22912.52
05:41:32|22914.9
05:41:33|22914.84
05:41:34|22915.52
05:41:35|22917.56
05:41:36|22914.45
05:41:37|22913.72
05:41:38|22915.51
05:41:39|22916.06
05:41:40|22912.92
05:41:41|22913.25
05:41:42|22913.82
05:41:43|22915.5
05:41:44|22915.73
05:41:45|22915.74
05:41:46|22907.08
05:41:47|22904.24
05:41:48|22909.33
05:41:49|22911.5
05:41:50|22910.66
05:41:52|22914.93
05:41:53|22913.86
05:41:54|22914.96
05:41:54|22909.47
05:41:57|22907.74
05:41:57|22908.49
05:41:58|22912.99
05:41:59|22912.24
05:42:01|22913.42
05:42:02|22913.42
05:42:04|22912.9
05:42:04|22913.47
05:42:05|22913.72
05:42:06|22915.49
05:42:07|22914.75
05:42:08|22912.42
05:42:09|22913.28
05:42:10|22912.03
05:42:11|22912.41
05:42:12|22913.63
05:42:13|22913.07
05:42:15|22913.82
05:42:16|22913.66
05:42:17|22913.8
05:42:18|22913.97
05:42:19|22913.94
05:42:20|22911.2
05:42:21|22911.9
05:42:22|22911.85
05:42:23|22911.85
05:42:24|22911.17
05:42:26|22908.25
05:42:26|22906.19
05:42:27|22906.8
05:42:28|22904.19
05:42:30|22904.31
05:42:32|22904.22
05:42:32|22905.24
05:42:33|22906.84
05:42:34|22905.67
05:42:35|22904.92
05:42:36|22904.25
05:42:37|22904.9
05:42:38|22904.47
05:42:40|22906.17
05:42:41|22908.69
05:42:42|22907.4
05:42:42|22906.63
05:42:43|22906.61
05:42:45|22905.98
05:42:46|22907.71
05:42:47|22905.46
05:42:47|22907.33
05:42:49|22907.54
05:42:49|22911.06
05:42:51|22907.93
05:42:52|22909.67
05:42:53|22907.99
05:42:53|22908.34
05:42:54|22907.98
05:42:56|22908.62
05:42:57|22908.85
05:42:58|22909.83
05:42:58|22908.97
05:43:00|22908.55
05:43:00|22909.16
05:43:02|22908.64
05:43:02|22907.51
05:43:04|22909.15
05:43:04|22900.02
05:43:06|22902.93
05:43:07|22895.83
05:43:07|22896.25
05:43:09|22899.86
05:43:09|22897.42
05:43:11|22891.37
05:43:12|22894.85
05:43:13|22894.75
05:43:15|22894.07
05:43:15|22895.41
05:43:16|22895.38
05:43:17|22892.89
05:43:18|22892.02
05:43:19|22892.19
05:43:20|22892.62
05:43:21|22891.99
05:43:22|22895.3
05:43:23|22893.68
05:43:24|22893.64
05:43:25|22893.76
05:43:26|22894.71
05:43:27|22893.14
05:43:28|22892.91
05:43:29|22891.3
05:43:30|22890.41
05:43:31|22890.13
05:43:32|22890.26
05:43:33|22884.16
05:43:34|22881.11
05:43:35|22880.16
05:43:36|22880.38
05:43:37|22877.68
05:43:38|22882.
05:43:40|22884.41
05:43:40|22885.34
05:43:42|22884.48
05:43:43|22886.3
05:43:43|22883.66
05:43:44|22883.98
05:43:45|22881.97
05:43:46|22882.77
05:43:47|22882.45
05:43:48|22881.38
05:43:49|22880.41
05:43:51|22882.41
05:43:52|22883.6
05:43:53|22882.93
05:43:54|22878.98
05:43:55|22881.42
05:43:56|22881.44
05:43:57|22883.83
05:43:58|22883.02
05:43:59|22879.52
05:44:00|22881.39
05:44:01|22882.43
05:44:02|22882.41
05:44:03|22886.36
05:44:04|22885.98
05:44:06|22888.07
05:44:06|22888.03
05:44:08|22889.32
05:44:09|22888.28
05:44:11|22889.36
05:44:12|22890.75
05:44:13|22889.25
05:44:15|22886.92
05:44:15|22884.48
05:44:16|22885.96
05:44:17|22883.07
05:44:19|22883.5
05:44:20|22883.11
05:44:21|22882.59
05:44:22|22883.4
05:44:23|22881.05
05:44:24|22881.31
05:44:25|22882.64
05:44:26|22880.48
05:44:27|22884.44
05:44:28|22881.89
05:44:29|22882.34
05:44:30|22879.07
05:44:31|22878.48
05:44:32|22881.2
05:44:33|22881.75
05:44:34|22883.34
05:44:35|22882.44
05:44:36|22883.47
05:44:37|22882.48
05:44:38|22884.66
05:44:39|22885.23
05:44:40|22891.45
05:44:41|22888.01
05:44:42|22883.41
05:44:43|22884.22
05:44:44|22885.06
05:44:45|22884.57
05:44:46|22886.36
05:44:47|22886.36
05:44:48|22883.71
05:44:49|22885.03
05:44:50|22885.76
05:44:51|22885.28
05:44:52|22884.65
05:44:53|22884.13
05:44:54|22883.78
05:44:55|22879.13
05:44:56|22880.32
05:44:57|22881.2
05:44:58|22880.55
05:44:59|22881.99
05:45:00|22881.46
05:45:01|22881.81
05:45:02|22881.11
05:45:03|22884.42
05:45:05|22878.74
05:45:05|22878.81
05:45:06|22877.76
05:45:08|22875.61
05:45:09|22879.
05:45:11|22877.65
05:45:12|22879.3
05:45:13|22877.52
05:45:14|22875.84
05:45:16|22876.35
05:45:17|22875.41
05:45:18|22873.43
05:45:19|22878.
05:45:21|22871.98
05:45:22|22867.52
05:45:23|22868.3
05:45:24|22866.31
05:45:26|22867.7
05:45:26|22866.99
05:45:28|22869.22
05:45:28|22861.62
05:45:30|22861.66
05:45:30|22861.1
05:45:32|22860.
05:45:33|22863.8
05:45:33|22862.46
05:45:35|22862.15
05:45:35|22860.54
05:45:37|22862.54
05:45:37|22862.54
05:45:39|22861.92
05:45:39|22857.91
05:45:41|22861.34
05:45:42|22862.39
05:45:42|22870.98
05:45:43|22866.72
05:45:45|22865.15
05:45:46|22867.76
05:45:48|22869.67
05:45:48|22870.03
05:45:49|22868.78
05:45:51|22872.03
05:45:51|22868.96
05:45:52|22870.52
05:45:53|22874.76
05:45:54|22874.86
05:45:56|22874.04
05:45:56|22871.85
05:45:57|22871.45
05:45:58|22873.55
05:45:59|22872.69
05:46:01|22870.09
05:46:01|22870.75
05:46:03|22869.33
05:46:04|22868.32
05:46:05|22869.6
05:46:07|22867.14
05:46:08|22874.25
05:46:09|22873.77
05:46:10|22873.75
05:46:11|22876.21
05:46:12|22874.19
05:46:13|22874.29
05:46:15|22876.59
05:46:15|22876.36
05:46:18|22876.03
05:46:19|22871.68
05:46:20|22873.02
05:46:21|22873.56
05:46:22|22870.9
05:46:23|22875.46
05:46:24|22872.86
05:46:25|22873.53
05:46:26|22873.4
05:46:27|22872.01
05:46:29|22873.58
05:46:29|22866.48
05:46:30|22867.79
05:46:31|22868.27
05:46:32|22868.7
05:46:33|22868.71
05:46:35|22870.25
05:46:36|22868.71
05:46:36|22868.27
05:46:38|22869.44
05:46:38|22870.79
05:46:39|22870.25
05:46:41|22873.45
05:46:41|22872.11
05:46:42|22870.61
05:46:43|22871.71
05:46:45|22871.1
05:46:46|22871.09
05:46:46|22871.1
05:46:47|22871.03
05:46:48|22870.3
05:46:49|22870.99
05:46:51|22872.53
05:46:52|22871.06
05:46:53|22870.88
05:46:54|22871.54
05:46:55|22871.54
05:46:55|22871.45
05:46:58|22871.13
05:46:58|22871.75
05:46:59|22871.42
05:47:00|22872.3
05:47:01|22873.32
05:47:03|22870.03
05:47:04|22872.44
05:47:05|22870.
05:47:06|22871.69
05:47:07|22874.49
05:47:08|22871.39
05:47:09|22873.33
05:47:10|22874.14
05:47:10|22874.65
05:47:13|22872.55
05:47:13|22873.
05:47:14|22872.59
05:47:15|22868.52
05:47:16|22862.14
05:47:17|22862.39
05:47:18|22862.5
05:47:20|22863.06
05:47:20|22864.9
05:47:22|22861.57
05:47:22|22862.57
05:47:25|22863.27
05:47:25|22866.33
05:47:27|22869.91
05:47:27|22869.42
05:47:28|22869.1
05:47:29|22870.17
05:47:31|22868.86
05:47:32|22864.45
05:47:32|22864.37
05:47:33|22864.8
05:47:34|22864.6
05:47:36|22863.92
05:47:36|22865.04
05:47:38|22862.83
05:47:38|22865.03
05:47:40|22867.31
05:47:41|22867.27
05:47:42|22871.69
05:47:43|22872.73
05:47:45|22874.05
05:47:45|22873.37
05:47:47|22872.72
05:47:48|22873.11
05:47:50|22873.83
05:47:50|22873.83
05:47:51|22873.
05:47:53|22873.27
05:47:54|22873.31
05:47:55|22870.56
05:47:56|22859.92
05:47:57|22856.94
05:47:58|22858.22
05:47:59|22856.95
05:48:00|22848.41
05:48:01|22851.71
05:48:02|22853.6
05:48:03|22856.28
05:48:04|22855.12
05:48:05|22856.92
05:48:06|22858.28
05:48:07|22856.65
05:48:08|22857.99
05:48:09|22860.3
05:48:10|22859.94
05:48:11|22857.74
05:48:12|22856.77
05:48:13|22862.03
05:48:14|22862.44
05:48:15|22862.3
05:48:16|22860.96
05:48:17|22861.3
05:48:18|22861.57
05:48:19|22861.52
05:48:20|22859.36
05:48:21|22859.36
05:48:22|22859.83
05:48:23|22860.88
05:48:24|22865.18
05:48:25|22867.05
05:48:26|22869.58
05:48:27|22868.04
05:48:28|22869.04
05:48:29|22873.28
05:48:30|22868.2
05:48:31|22867.72
05:48:32|22867.35
05:48:33|22867.87
05:48:34|22867.9
05:48:35|22861.89
05:48:37|22859.34
05:48:38|22858.71
05:48:38|22860.4
05:48:40|22860.22
05:48:40|22859.71
05:48:42|22859.44
05:48:42|22860.74
05:48:44|22861.52
05:48:44|22865.63
05:48:45|22870.43
05:48:46|22870.36
05:48:47|22868.72
05:48:49|22867.74
05:48:49|22863.56
05:48:50|22863.42
05:48:51|22859.6
05:48:53|22861.16
05:48:54|22859.05
05:48:55|22859.21
05:48:56|22861.37
05:48:57|22860.48
05:48:58|22860.51
05:48:58|22863.33
05:48:59|22863.65
05:49:01|22861.31
05:49:02|22864.32
05:49:02|22861.89
05:49:04|22862.92
05:49:05|22862.38
05:49:06|22858.35
05:49:07|22857.44
05:49:09|22859.86
05:49:09|22858.51
05:49:10|22858.51
05:49:11|22856.11
05:49:12|22856.25
05:49:14|22854.83
05:49:15|22855.34
05:49:16|22856.47
05:49:18|22855.42
05:49:18|22854.47
05:49:19|22856.17
05:49:20|22856.17
05:49:21|22854.85
05:49:22|22856.13
05:49:23|22855.25
05:49:24|22856.82
05:49:25|22856.43
05:49:26|22857.3
05:49:27|22857.05
05:49:28|22856.25
05:49:29|22857.36
05:49:30|22857.37
05:49:31|22891.16
05:49:32|22901.42
05:49:33|22905.42
05:49:34|22906.61
05:49:35|22905.94
05:49:36|22907.46
05:49:37|22906.8
05:49:38|22906.25
05:49:39|22905.29
05:49:40|22905.16
05:49:41|22906.71
05:49:42|22905.41
05:49:43|22910.25
05:49:44|22918.56
05:49:45|22924.23
05:49:46|22931.96
05:49:47|22925.55
05:49:48|22921.92
05:49:49|22926.02
05:49:50|22926.11
05:49:51|22925.74
05:49:52|22925.66
05:49:53|22923.78
05:49:54|22926.07
05:49:55|22924.79
05:49:56|22925.45
05:49:57|22922.48
05:49:58|22922.61
05:49:59|22925.71
05:50:00|22921.14
05:50:01|22922.81
05:50:02|22922.91
05:50:03|22923.63
05:50:04|22921.62
05:50:05|22921.5
05:50:06|22917.96
05:50:07|22917.52
05:50:08|22920.28
05:50:09|22919.05
05:50:10|22919.36
05:50:12|22917.29
05:50:13|22917.83
05:50:13|22921.31
05:50:14|22921.82
05:50:16|22922.17
05:50:17|22922.71
05:50:17|22923.
05:50:19|22924.28
05:50:20|22925.45
05:50:20|22922.4
05:50:22|22923.8
05:50:23|22925.78
05:50:23|22925.13
05:50:25|22925.86
05:50:27|22925.46
05:50:27|22932.
05:50:29|22934.04
05:50:30|22934.39
05:50:31|22936.16
05:50:31|22939.38
05:50:33|22943.34
05:50:34|22940.06
05:50:35|22945.17
05:50:36|22942.71
05:50:36|22944.56
05:50:39|22948.34
05:50:39|22944.65
05:50:40|22943.22
05:50:41|22940.43
05:50:42|22939.94
05:50:43|22939.6
05:50:44|22941.11
05:50:45|22940.47
05:50:46|22941.03
05:50:47|22940.29
05:50:48|22940.58
05:50:49|22940.65
05:50:50|22934.6
05:50:51|22935.34
05:50:52|22934.28
05:50:53|22934.28
05:50:54|22934.25
05:50:56|22937.93
05:50:57|22941.84
05:50:58|22936.78
05:50:59|22935.43
05:51:00|22933.76
05:51:01|22936.26
05:51:02|22935.63
05:51:04|22936.7
05:51:04|22934.22
05:51:05|22935.62
05:51:06|22935.43
05:51:07|22936.11
05:51:09|22935.72
05:51:09|22935.85
05:51:12|22937.18
05:51:12|22933.69
05:51:13|22936.82
05:51:14|22934.4
05:51:15|22936.42
05:51:17|22936.36
05:51:18|22935.96
05:51:19|22935.82
05:51:19|22935.84
05:51:21|22936.2
05:51:22|22935.07
05:51:24|22935.17
05:51:25|22933.24
05:51:26|22933.64
05:51:27|22933.86
05:51:28|22933.76
05:51:29|22933.79
05:51:30|22934.26
05:51:32|22935.67
05:51:32|22936.59
05:51:33|22935.85
05:51:34|22935.94
05:51:35|22937.82
05:51:36|22937.99
05:51:37|22936.22
05:51:38|22935.72
05:51:39|22936.04
05:51:40|22936.42
05:51:41|22937.87
05:51:42|22935.12
05:51:43|22938.95
05:51:44|22939.59
05:51:45|22939.5
05:51:46|22938.74
05:51:47|22938.34
05:51:48|22938.18
05:51:49|22937.06
05:51:50|22935.81
05:51:51|22937.36
05:51:52|22934.49
05:51:53|22937.24
05:51:54|22936.17
05:51:55|22938.01
05:51:56|22936.76
05:51:58|22930.77
05:51:59|22936.39
05:52:00|22936.5
05:52:02|22937.6
05:52:02|22937.03
05:52:04|22937.58
05:52:04|22934.71
05:52:06|22928.62
05:52:06|22925.81
05:52:08|22924.89
05:52:09|22925.64
05:52:10|22920.55
05:52:12|22921.69
05:52:12|22915.37
05:52:13|22914.11
05:52:14|22912.41
05:52:16|22911.68
05:52:17|22910.79
05:52:18|22910.61
05:52:19|22912.98
05:52:20|22913.13
05:52:22|22914.14
05:52:23|22915.31
05:52:25|22914.69
05:52:25|22915.31
05:52:27|22915.04
05:52:28|22914.8
05:52:29|22914.49
05:52:30|22914.37
05:52:31|22914.14
05:52:32|22915.4
05:52:34|22915.48
05:52:35|22915.43
05:52:36|22914.49
05:52:36|22914.88
05:52:37|22915.01
05:52:39|22913.77
05:52:40|22914.14
05:52:40|22913.68
05:52:42|22913.44
05:52:42|22912.13
05:52:44|22913.04
05:52:44|22915.13
05:52:45|22916.43
05:52:46|22915.39
05:52:47|22915.14
05:52:49|22915.1
05:52:50|22916.33
05:52:51|22916.34
05:52:52|22917.14
05:52:53|22917.68
05:52:54|22915.5
05:52:55|22915.86
05:52:56|22914.83
05:52:57|22914.81
05:52:58|22914.5
05:52:59|22914.49
05:53:00|22913.19
05:53:01|22911.18
05:53:02|22913.53
05:53:03|22912.2
05:53:05|22915.38
05:53:06|22913.94
05:53:07|22913.94
05:53:08|22914.93
05:53:09|22914.89
05:53:10|22915.28
05:53:11|22913.73
05:53:12|22913.67
05:53:13|22913.5
05:53:14|22913.5
05:53:15|22909.26
05:53:16|22912.27
05:53:17|22913.28
05:53:18|22914.5
05:53:19|22912.48
05:53:20|22913.1
05:53:22|22911.79
05:53:22|22911.93
05:53:24|22909.9
05:53:24|22909.
05:53:26|22909.63
05:53:27|22908.51
05:53:28|22908.11
05:53:29|22907.53
05:53:29|22906.23
05:53:30|22908.14
05:53:32|22909.12
05:53:33|22909.18
05:53:34|22909.18
05:53:34|22907.81
05:53:35|22910.3
05:53:36|22910.98
05:53:38|22910.28
05:53:39|22910.89
05:53:39|22911.72
05:53:40|22912.44
05:53:41|22909.42
05:53:42|22906.53
05:53:44|22908.38
05:53:44|22908.17
05:53:45|22907.1
05:53:46|22907.92
05:53:48|22909.63
05:53:49|22905.58
05:53:49|22904.61
05:53:50|22905.2
05:53:52|22905.76
05:53:52|22905.75
05:53:53|22905.59
05:53:54|22906.4
05:53:55|22906.26
05:53:57|22903.31
05:53:58|22903.36
05:53:59|22903.64
05:53:59|22904.97
05:54:00|22903.29
05:54:02|22898.05
05:54:02|22896.87
05:54:04|22893.84
05:54:05|22893.03
05:54:06|22891.35
05:54:07|22884.99
05:54:08|22882.67
05:54:09|22880.8
05:54:11|22874.79
05:54:11|22876.36
05:54:13|22875.45
05:54:14|22876.02
05:54:15|22872.25
05:54:17|22879.79
05:54:18|22878.93
05:54:19|22879.74
05:54:19|22884.15
05:54:22|22889.9
05:54:22|22888.28
05:54:23|22890.8
05:54:24|22889.99
05:54:25|22892.4
05:54:26|22891.1
05:54:27|22892.72
05:54:28|22890.29
05:54:29|22890.97
05:54:31|22890.14
05:54:32|22889.92
05:54:33|22886.75
05:54:34|22886.67
05:54:34|22888.07
05:54:36|22888.9
05:54:36|22889.27
05:54:38|22889.27
05:54:39|22889.52
05:54:41|22890.51
05:54:42|22890.31
05:54:43|22891.51
05:54:44|22891.07
05:54:44|22889.68
05:54:46|22891.06
05:54:47|22892.57
05:54:48|22890.32
05:54:49|22891.79
05:54:50|22891.82
05:54:51|22889.8
05:54:52|22888.89
05:54:53|22889.85
05:54:54|22890.82
05:54:55|22891.76
05:54:56|22891.27
05:54:57|22891.27
05:54:58|22891.29
05:54:59|22891.35
05:55:01|22890.82
05:55:01|22890.12
05:55:03|22891.67
05:55:04|22890.62
05:55:05|22891.03
05:55:05|22891.42
05:55:06|22892.5
05:55:07|22889.73
05:55:08|22892.13
05:55:10|22894.51
05:55:11|22890.93
05:55:13|22890.36
05:55:13|22892.55
05:55:15|22887.55
05:55:15|22887.47
05:55:18|22888.3
05:55:18|22887.5
05:55:19|22889.55
05:55:20|22888.32
05:55:22|22889.69
05:55:22|22889.
05:55:25|22890.38
05:55:25|22888.69
05:55:26|22890.48
05:55:27|22889.21
05:55:28|22889.77
05:55:30|22889.69
05:55:30|22891.39
05:55:31|22892.59
05:55:32|22889.42
05:55:33|22891.54
05:55:35|22889.64
05:55:36|22889.74
05:55:37|22889.48
05:55:38|22890.58
05:55:39|22891.24
05:55:40|22890.89
05:55:40|22890.15
05:55:41|22891.13
05:55:42|22890.58
05:55:45|22897.22
05:55:46|22899.81
05:55:47|22898.16
05:55:48|22894.
05:55:49|22894.89
05:55:49|22894.64
05:55:51|22895.19
05:55:51|22895.14
05:55:52|22896.01
05:55:54|22899.4
05:55:55|22898.75
05:55:56|22898.19
05:55:56|22898.26
05:55:57|22898.98
05:55:59|22899.03
05:56:00|22898.39
05:56:00|22899.47
05:56:03|22902.82
05:56:03|22902.47
05:56:05|22904.12
05:56:05|22895.66
05:56:07|22897.31
05:56:08|22896.37
05:56:09|22895.3
05:56:10|22896.14
05:56:11|22896.24
05:56:12|22897.17
05:56:13|22897.6
05:56:14|22897.21
05:56:16|22897.35
05:56:17|22896.74
05:56:18|22897.31
05:56:20|22900.14
05:56:21|22898.59
05:56:22|22898.48
05:56:23|22897.8
05:56:23|22897.3
05:56:25|22897.15
05:56:26|22896.19
05:56:27|22897.84
05:56:28|22897.13
05:56:29|22896.81
05:56:30|22893.2
05:56:31|22890.2
05:56:32|22892.
05:56:34|22892.21
05:56:35|22892.68
05:56:36|22893.06
05:56:36|22893.7
05:56:37|22892.75
05:56:38|22893.49
05:56:39|22894.4
05:56:41|22896.09
05:56:42|22896.15
05:56:43|22897.59
05:56:45|22892.93
05:56:45|22891.49
05:56:46|22889.5
05:56:47|22889.59
05:56:48|22891.42
05:56:50|22888.44
05:56:52|22891.49
05:56:52|22887.83
05:56:53|22888.26
05:56:54|22888.39
05:56:55|22887.62
05:56:56|22887.58
05:56:57|22887.9
05:56:58|22894.39
05:56:59|22896.57
05:57:00|22893.46
05:57:01|22893.28
05:57:02|22894.46
05:57:03|22894.06
05:57:04|22891.36
05:57:05|22892.88
05:57:07|22891.74
05:57:09|22891.99
05:57:09|22892.87
05:57:10|22893.33
05:57:11|22894.67
05:57:12|22893.53
05:57:14|22892.17
05:57:15|22892.16
05:57:16|22892.16
05:57:18|22892.88
05:57:19|22893.4
05:57:20|22887.69
05:57:21|22887.28
05:57:22|22887.29
05:57:23|22885.42
05:57:25|22887.23
05:57:26|22887.38
05:57:26|22886.91
05:57:28|22887.06
05:57:29|22885.68
05:57:31|22886.62
05:57:31|22885.79
05:57:32|22885.77
05:57:33|22882.51
05:57:34|22887.07
05:57:35|22887.99
05:57:36|22888.85
05:57:38|22890.15
05:57:38|22889.53
05:57:40|22891.05
05:57:41|22889.92
05:57:41|22887.33
05:57:42|22886.86
05:57:45|22890.13
05:57:45|22888.96
05:57:46|22890.46
05:57:47|22888.23
05:57:48|22888.82
05:57:49|22889.04
05:57:50|22888.32
05:57:51|22888.27
05:57:52|22889.1
05:57:53|22888.79
05:57:54|22889.96
05:57:55|22890.97
05:57:56|22892.37
05:57:57|22892.74
05:57:58|22892.27
05:57:59|22892.86
05:58:00|22892.48
05:58:01|22891.82
05:58:02|22891.18
05:58:03|22891.92
05:58:04|22890.7
05:58:05|22891.53
05:58:06|22891.19
05:58:07|22890.64
05:58:09|22890.65
05:58:10|22890.82
05:58:11|22890.88
05:58:12|22890.79
05:58:13|22887.48
05:58:14|22886.49
05:58:15|22886.1
05:58:16|22886.53
05:58:17|22888.63
05:58:19|22887.56
05:58:19|22888.64
05:58:20|22888.61
05:58:22|22892.7
05:58:22|22892.32
05:58:24|22890.95
05:58:25|22891.95
05:58:27|22890.67
05:58:27|22891.79
05:58:29|22891.84
05:58:29|22890.64
05:58:31|22890.68
05:58:33|22890.64
05:58:33|22890.12
05:58:34|22888.46
05:58:35|22888.47
05:58:37|22888.87
05:58:38|22888.68
05:58:39|22890.05
05:58:40|22891.94
05:58:41|22890.67
05:58:42|22890.73
05:58:43|22891.9
05:58:44|22892.12
05:58:45|22890.74
05:58:46|22889.53
05:58:46|22890.98
05:58:48|22890.53
05:58:49|22889.67
05:58:49|22889.58
05:58:51|22889.69
05:58:52|22890.78
05:58:52|22889.68
05:58:54|22887.82
05:58:55|22887.16
05:58:55|22886.02
05:58:57|22889.02
05:58:58|22890.02
05:58:59|22888.42
05:58:59|22888.39
05:59:00|22890.36
05:59:02|22886.89
05:59:03|22885.53
05:59:03|22876.55
05:59:06|22880.79
05:59:06|22880.65
05:59:07|22880.4
05:59:08|22878.75
05:59:09|22879.54
05:59:10|22879.07
05:59:11|22886.64
05:59:12|22885.43
05:59:13|22887.27
05:59:14|22890.57
05:59:15|22889.55
05:59:16|22894.02
05:59:17|22890.18
05:59:18|22890.59
05:59:20|22884.08
05:59:21|22884.84
05:59:22|22888.
05:59:24|22885.7
05:59:24|22885.91
05:59:26|22886.93
05:59:26|22888.01
05:59:27|22886.96
05:59:29|22888.59
05:59:30|22887.
05:59:31|22887.54
05:59:33|22889.12
05:59:34|22893.35
05:59:35|22893.9
05:59:36|22892.06
05:59:36|22891.18
05:59:38|22888.55
05:59:39|22888.26
05:59:39|22888.65
05:59:40|22887.71
05:59:42|22888.
05:59:42|22888.01
05:59:43|22882.44
05:59:45|22883.72
05:59:45|22885.18
05:59:46|22881.51
05:59:47|22881.42
05:59:48|22895.96
05:59:50|22896.91
05:59:50|22901.76
05:59:53|22903.78
05:59:53|22904.24
05:59:54|22903.56
05:59:56|22904.64
05:59:56|22903.71
05:59:57|22905.56
05:59:58|22902.82
06:00:00|22901.71
06:00:00|22904.02
06:00:02|22901.32
06:00:03|22900.27
06:00:05|22904.68
06:00:05|22903.01
06:00:07|22903.86
06:00:08|22906.75
06:00:09|22903.24
06:00:10|22902.26
06:00:11|22902.84
06:00:12|22903.89
06:00:13|22904.56
06:00:14|22903.82
06:00:16|22904.5
06:00:16|22903.33
06:00:17|22902.8
06:00:19|22903.13
06:00:20|22904.16
06:00:21|22904.23
06:00:22|22903.82
06:00:24|22903.98
06:00:24|22905.4
06:00:25|22904.34
06:00:26|22905.15
06:00:27|22903.89
06:00:28|22904.8
06:00:30|22904.78
06:00:31|22902.92
06:00:32|22905.
06:00:33|22905.1
06:00:35|22904.32
06:00:35|22903.25
06:00:36|22902.88
06:00:37|22902.46
06:00:38|22902.46
06:00:39|22904.22
06:00:40|22905.1
06:00:41|22905.26
06:00:43|22905.78
06:00:44|22905.82
06:00:45|22905.04
06:00:46|22905.58
06:00:47|22907.27
06:00:48|22907.18
06:00:49|22906.
06:00:50|22906.24
06:00:51|22906.38
06:00:52|22914.97
06:00:53|22914.32
06:00:54|22913.74
06:00:55|22913.58
06:00:56|22922.19
06:00:57|22919.2
06:00:58|22918.57
06:00:59|22919.23
06:01:00|22916.95
06:01:01|22919.52
06:01:02|22912.89
06:01:03|22915.38
06:01:04|22914.85
06:01:05|22914.38
06:01:06|22911.32
06:01:07|22911.01
06:01:08|22909.32
06:01:09|22911.1
06:01:10|22911.31
06:01:11|22908.27
06:01:12|22911.49
06:01:13|22905.07
06:01:14|22903.99
06:01:15|22904.13
06:01:16|22904.33
06:01:17|22904.29
06:01:18|22910.32
06:01:19|22909.38
06:01:21|22909.8
06:01:22|22908.81
06:01:22|22910.3
06:01:24|22909.81
06:01:24|22909.94
06:01:25|22910.25
06:01:27|22908.45
06:01:28|22908.57
06:01:29|22909.29
06:01:30|22907.34
06:01:31|22905.88
06:01:32|22905.22
06:01:33|22907.27
06:01:34|22908.43
06:01:35|22911.04
06:01:36|22908.12
06:01:37|22909.57
06:01:38|22909.38
06:01:39|22909.11
06:01:40|22910.26
06:01:41|22909.94
06:01:42|22908.86
06:01:43|22906.66
06:01:44|22905.46
06:01:45|22908.12
06:01:46|22907.77
06:01:47|22906.27
06:01:48|22905.99
06:01:49|22906.
06:01:50|22905.22
06:01:51|22907.74
06:01:52|22905.78
06:01:53|22905.78
06:01:54|22906.04
06:01:55|22907.17
06:01:56|22906.76
06:01:57|22907.72
06:01:58|22906.67
06:01:59|22905.62
06:02:00|22906.81
06:02:02|22906.73
06:02:03|22906.74
06:02:04|22904.07
06:02:05|22903.47
06:02:06|22901.39
06:02:06|22901.07
06:02:07|22902.78
06:02:09|22897.02
06:02:10|22898.72
06:02:10|22900.54
06:02:11|22900.22
06:02:14|22899.08
06:02:15|22900.14
06:02:15|22903.03
06:02:17|22904.7
06:02:17|22904.21
06:02:19|22903.32
06:02:20|22905.1
06:02:21|22904.2
06:02:23|22902.29
06:02:23|22904.5
06:02:24|22902.94
06:02:26|22904.14
06:02:27|22904.33
06:02:28|22904.31
06:02:29|22904.4
06:02:29|22904.35
06:02:31|22902.58
06:02:32|22903.41
06:02:33|22904.2
06:02:35|22903.65
06:02:35|22903.01
06:02:36|22903.01
06:02:37|22905.38
06:02:38|22903.89
06:02:39|22903.83
06:02:40|22902.88
06:02:42|22902.5
06:02:42|22903.85
06:02:43|22902.05
06:02:44|22903.43
06:02:45|22902.46
06:02:46|22901.61
06:02:47|22899.95
06:02:48|22901.01
06:02:49|22901.11
06:02:50|22903.79
06:02:51|22902.05
06:02:52|22900.43
06:02:53|22900.12
06:02:54|22900.97
06:02:55|22900.25
06:02:56|22900.74
06:02:57|22900.92
06:02:59|22902.52
06:02:59|22900.32
06:03:02|22902.97
06:03:02|22902.2
06:03:03|22902.21
06:03:04|22902.11
06:03:05|22900.58
06:03:07|22899.81
06:03:08|22901.52
06:03:09|22900.69
06:03:11|22901.93
06:03:11|22904.15
06:03:12|22902.82
06:03:14|22903.31
06:03:14|22902.8
06:03:16|22902.68
06:03:17|22903.92
06:03:17|22903.3
06:03:19|22903.75
06:03:20|22901.89
06:03:20|22900.73
06:03:21|22900.88
06:03:23|22896.63
06:03:24|22898.15
06:03:26|22896.19
06:03:26|22896.63
06:03:27|22897.24
06:03:28|22897.04
06:03:29|22896.06
06:03:30|22895.94
06:03:31|22893.46
06:03:32|22897.23
06:03:33|22895.75
06:03:34|22896.
06:03:35|22894.54
06:03:36|22894.66
06:03:37|22894.7
06:03:38|22896.19
06:03:39|22895.84
06:03:40|22896.44
06:03:41|22894.77
06:03:42|22894.79
06:03:43|22896.23
06:03:44|22895.3
06:03:45|22896.61
06:03:46|22894.9
06:03:47|22894.69
06:03:48|22894.92
06:03:49|22895.24
06:03:50|22894.38
06:03:51|22894.77
06:03:52|22896.51
06:03:53|22896.48
06:03:54|22896.51
06:03:55|22895.03
06:03:56|22903.03
06:03:58|22902.28
06:03:58|22894.91
06:03:59|22896.6
06:04:00|22896.58
06:04:01|22894.46
06:04:02|22895.87
06:04:03|22895.38
06:04:04|22896.71
06:04:05|22895.2
06:04:06|22894.25
06:04:07|22894.42
06:04:08|22895.38
06:04:09|22895.86
06:04:11|22895.42
06:04:12|22896.42
06:04:12|22894.69
06:04:13|22896.55
06:04:14|22896.04
06:04:15|22896.24
06:04:17|22894.94
06:04:19|22895.
06:04:19|22892.52
06:04:20|22893.47
06:04:21|22893.13
06:04:22|22895.81
06:04:23|22895.7
06:04:24|22894.38
06:04:25|22894.66
06:04:26|22894.52
06:04:28|22894.39
06:04:30|22893.52
06:04:30|22894.5
06:04:31|22894.02
06:04:32|22895.32
06:04:33|22893.01
06:04:34|22894.47
06:04:35|22893.13
06:04:37|22893.48
06:04:38|22893.07
06:04:39|22893.17
06:04:40|22893.83
06:04:41|22894.04
06:04:42|22894.71
06:04:43|22894.14
06:04:45|22892.54
06:04:45|22893.84
06:04:46|22893.71
06:04:47|22894.78
06:04:49|22892.86
06:04:49|22896.81
06:04:51|22895.18
06:04:51|22895.33
06:04:52|22898.66
06:04:53|22898.62
06:04:54|22899.4
06:04:55|22898.52
06:04:56|22899.96
06:04:57|22899.5
06:04:58|22897.23
06:04:59|22891.44
06:05:01|22891.8
06:05:02|22890.04
06:05:03|22890.76
06:05:04|22891.34
06:05:05|22891.68
06:05:06|22891.85
06:05:07|22891.05
06:05:08|22891.94
06:05:09|22894.31
06:05:10|22894.08
06:05:12|22893.
06:05:12|22893.06
06:05:14|22894.14
06:05:14|22893.6
06:05:16|22894.33
06:05:16|22894.42
06:05:18|22895.63
06:05:18|22895.37
06:05:19|22894.72
06:05:20|22894.26
06:05:21|22893.08
06:05:23|22893.81
06:05:24|22893.32
06:05:26|22891.77
06:05:27|22893.62
06:05:28|22893.16
06:05:29|22892.
06:05:30|22891.9
06:05:31|22889.61
06:05:32|22889.75
06:05:34|22891.61
06:05:35|22890.66
06:05:36|22889.05
06:05:37|22886.13
06:05:38|22885.94
06:05:40|22884.91
06:05:40|22885.07
06:05:42|22880.
06:05:42|22880.51
06:05:43|22883.41
06:05:44|22882.01
06:05:45|22881.43
06:05:46|22883.81
06:05:47|22883.04
06:05:49|22882.99
06:05:49|22880.28
06:05:50|22882.32
06:05:51|22881.81
06:05:53|22881.19
06:05:53|22881.65
06:05:54|22883.43
06:05:56|22884.81
06:05:56|22884.69
06:05:58|22885.47
06:05:59|22883.87
06:05:59|22883.89
06:06:01|22884.05
06:06:02|22884.85
06:06:03|22884.22
06:06:04|22884.39
06:06:04|22884.5
06:06:06|22884.34
06:06:08|22884.97
06:06:09|22883.71
06:06:09|22884.58
06:06:10|22885.34
06:06:11|22888.51
06:06:13|22889.25
06:06:13|22888.6
06:06:14|22891.95
06:06:15|22894.63
06:06:16|22893.76
06:06:18|22894.4
06:06:19|22894.23
06:06:20|22894.46
06:06:21|22893.81
06:06:23|22894.81
06:06:24|22894.2
06:06:25|22894.9
06:06:26|22892.41
06:06:27|22893.22
06:06:28|22892.52
06:06:30|22885.68
06:06:31|22887.35
06:06:32|22887.34
06:06:33|22887.57
06:06:34|22887.42
06:06:35|22888.24
06:06:36|22888.58
06:06:38|22889.37
06:06:39|22888.6
06:06:39|22888.24
06:06:41|22889.01
06:06:41|22888.01
06:06:43|22889.99
06:06:44|22890.76
06:06:45|22891.83
06:06:46|22892.4
06:06:47|22892.57
06:06:49|22892.4
06:06:50|22892.37
06:06:51|22890.73
06:06:52|22891.69
06:06:52|22889.62
06:06:54|22886.58
06:06:55|22889.6
06:06:56|22887.11
06:06:56|22887.47
06:06:57|22885.44
06:06:58|22888.7
06:07:00|22889.28
06:07:00|22888.39
06:07:01|22888.49
06:07:02|22888.49
06:07:04|22887.61
06:07:04|22890.52
06:07:05|22889.11
06:07:06|22890.06
06:07:07|22889.37
06:07:09|22890.04
06:07:09|22889.16
06:07:11|22893.23
06:07:11|22890.86
06:07:13|22891.26
06:07:14|22890.75
06:07:15|22893.12
06:07:15|22892.84
06:07:17|22891.42
06:07:18|22891.8
06:07:19|22891.65
06:07:20|22896.04
06:07:21|22895.9
06:07:22|22895.87
06:07:24|22894.09
06:07:25|22894.73
06:07:26|22894.31
06:07:27|22895.65
06:07:28|22895.93
06:07:29|22894.57
06:07:31|22892.63
06:07:31|22892.91
06:07:33|22893.29
06:07:35|22892.36
06:07:36|22893.62
06:07:37|22893.09
06:07:37|22893.09
06:07:39|22891.69
06:07:40|22892.53
06:07:42|22891.35
06:07:42|22889.92
06:07:44|22882.66
06:07:45|22883.67
06:07:46|22883.17
06:07:47|22884.12
06:07:48|22885.59
06:07:49|22884.22
06:07:50|22885.64
06:07:51|22885.08
06:07:52|22884.82
06:07:53|22885.96
06:07:55|22886.51
06:07:55|22885.62
06:07:57|22886.5
06:07:58|22886.5
06:08:00|22886.51
06:08:00|22886.48
06:08:01|22886.48
06:08:02|22885.14
06:08:03|22885.95
06:08:04|22885.18
06:08:05|22886.17
06:08:06|22889.67
06:08:07|22890.36
06:08:08|22889.92
06:08:09|22889.84
06:08:10|22890.19
06:08:11|22890.34
06:08:12|22889.08
06:08:13|22890.33
06:08:14|22889.49
06:08:15|22887.79
06:08:16|22889.84
06:08:17|22890.3
06:08:18|22890.2
06:08:19|22891.06
06:08:20|22891.47
06:08:22|22890.57
06:08:23|22890.45
06:08:23|22890.45
06:08:25|22891.42
06:08:27|22889.41
06:08:28|22890.21
06:08:29|22889.41
06:08:31|22890.25
06:08:31|22888.95
06:08:32|22888.79
06:08:33|22888.98
06:08:34|22889.31
06:08:35|22889.28
06:08:37|22888.16
06:08:38|22888.58
06:08:38|22889.08
06:08:39|22887.97
06:08:40|22889.39
06:08:41|22890.5
06:08:42|22888.48
06:08:44|22887.64
06:08:45|22887.97
06:08:46|22887.97
06:08:46|22888.42
06:08:47|22884.32
06:08:49|22885.12
06:08:50|22885.96
06:08:51|22885.85
06:08:52|22885.3
06:08:53|22885.26
06:08:53|22885.25
06:08:54|22884.59
06:08:56|22885.73
06:08:57|22888.33
06:08:58|22887.89
06:08:59|22891.66
06:09:00|22889.26
06:09:01|22890.64
06:09:02|22888.48
06:09:03|22888.01
06:09:04|22889.02
06:09:06|22888.44
06:09:07|22889.15
06:09:08|22888.37
06:09:09|22888.05
06:09:10|22888.59
06:09:11|22888.58
06:09:12|22886.92
06:09:13|22886.6
06:09:14|22888.41
06:09:15|22890.23
06:09:16|22890.1
06:09:17|22888.15
06:09:18|22887.31
06:09:19|22887.49
06:09:20|22886.72
06:09:21|22887.12
06:09:22|22886.7
06:09:24|22885.79
06:09:24|22887.11
06:09:25|22888.36
06:09:26|22888.53
06:09:27|22888.41
06:09:29|22888.25
06:09:30|22887.82
06:09:32|22887.78
06:09:32|22887.75
06:09:34|22888.29
06:09:34|22888.06
06:09:35|22891.41
06:09:36|22888.27
06:09:37|22889.77
06:09:39|22889.48
06:09:39|22888.62
06:09:40|22890.11
06:09:41|22891.79
06:09:42|22889.44
06:09:44|22890.17
06:09:45|22889.11
06:09:46|22888.44
06:09:47|22889.72
06:09:48|22883.84
06:09:49|22880.48
06:09:51|22882.07
06:09:51|22882.08
06:09:53|22882.08
06:09:53|22881.33
06:09:54|22881.17
06:09:55|22882.99
06:09:56|22882.68
06:09:58|22883.51
06:09:58|22881.15
06:09:59|22882.79
06:10:01|22880.19
06:10:02|22882.51
06:10:03|22881.36
06:10:03|22881.12
06:10:05|22880.09
06:10:05|22882.2
06:10:07|22881.78
06:10:08|22877.48
06:10:09|22877.09
06:10:09|22878.5
06:10:11|22878.69
06:10:12|22878.09
06:10:12|22878.35
06:10:14|22878.13
06:10:15|22878.75
06:10:15|22877.83
06:10:16|22878.79
06:10:17|22879.71
06:10:19|22879.58
06:10:20|22879.58
06:10:22|22879.01
06:10:22|22878.53
06:10:24|22881.21
06:10:25|22880.42
06:10:26|22879.23
06:10:27|22881.2
06:10:28|22879.6
06:10:29|22879.64
06:10:31|22879.45
06:10:31|22878.72
06:10:33|22881.13
06:10:34|22882.76
06:10:35|22880.43
06:10:36|22880.43
06:10:37|22880.6
06:10:38|22880.99
06:10:40|22880.02
06:10:40|22880.46
06:10:41|22879.96
06:10:43|22879.89
06:10:44|22879.39
06:10:45|22879.86
06:10:46|22879.43
06:10:47|22883.85
06:10:47|22889.36
06:10:49|22887.15
06:10:49|22886.53
06:10:51|22886.53
06:10:52|22887.55
06:10:52|22884.87
06:10:53|22885.52
06:10:54|22887.58
06:10:55|22887.62
06:10:57|22887.36
06:10:58|22887.58
06:10:59|22886.36
06:11:00|22887.69
06:11:01|22885.04
06:11:02|22886.97
06:11:03|22889.12
06:11:04|22887.
06:11:05|22888.3
06:11:06|22887.62
06:11:07|22888.97
06:11:09|22888.79
06:11:09|22888.37
06:11:10|22888.84
06:11:11|22888.15
06:11:12|22887.03
06:11:13|22884.72
06:11:14|22881.58
06:11:15|22883.01
06:11:16|22883.52
06:11:17|22882.07
06:11:18|22883.29
06:11:19|22882.05
06:11:20|22882.74
06:11:21|22882.99
06:11:22|22882.5
06:11:23|22883.55
06:11:24|22883.55
06:11:25|22882.46
06:11:26|22883.83
06:11:27|22883.43
06:11:28|22883.57
06:11:30|22884.25
06:11:31|22883.6
06:11:31|22883.91
06:11:33|22884.17
06:11:35|22883.39
06:11:35|22883.63
06:11:36|22882.71
06:11:37|22882.61
06:11:38|22884.01
06:11:39|22883.58
06:11:40|22884.16
06:11:41|22882.07
06:11:43|22883.58
06:11:44|22883.3
06:11:44|22882.76
06:11:45|22881.89
06:11:48|22883.05
06:11:48|22881.93
06:11:49|22882.76
06:11:51|22883.65
06:11:51|22883.94
06:11:53|22883.08
06:11:54|22882.4
06:11:55|22884.08
06:11:56|22883.97
06:11:57|22883.26
06:11:58|22883.28
06:11:59|22884.05
06:12:00|22884.49
06:12:01|22883.51
06:12:03|22878.2
06:12:04|22878.89
06:12:04|22879.62
06:12:05|22880.12
06:12:07|22878.87
06:12:08|22882.63
06:12:09|22881.23
06:12:10|22883.42
06:12:11|22883.2
06:12:12|22882.43
06:12:12|22882.84
06:12:14|22882.01
06:12:14|22883.18
06:12:15|22882.94
06:12:17|22879.78
06:12:17|22881.46
06:12:19|22882.87
06:12:20|22882.86
06:12:21|22882.15
06:12:22|22883.47
06:12:23|22882.19
06:12:24|22880.99
06:12:25|22880.54
06:12:26|22880.84
06:12:27|22880.83
06:12:28|22884.25
06:12:29|22883.06
06:12:31|22882.82
06:12:31|22882.11
06:12:33|22882.12
06:12:34|22882.91
06:12:35|22883.43
06:12:37|22883.94
06:12:38|22882.73
06:12:39|22881.64
06:12:40|22883.17
06:12:41|22882.98
06:12:41|22882.06
06:12:42|22883.72
06:12:44|22883.72
06:12:45|22881.02
06:12:45|22879.3
06:12:47|22878.59
06:12:48|22880.
06:12:49|22878.88
06:12:50|22878.94
06:12:51|22879.99
06:12:52|22879.91
06:12:53|22879.9
06:12:55|22879.22
06:12:55|22879.11
06:12:56|22878.54
06:12:58|22878.1
06:12:58|22879.29
06:12:59|22879.27
06:13:00|22879.68
06:13:01|22879.23
06:13:03|22879.65
06:13:03|22882.09
06:13:05|22882.7
06:13:05|22882.17
06:13:06|22881.74
06:13:08|22880.57
06:13:09|22880.09
06:13:10|22882.28
06:13:11|22882.54
06:13:12|22883.61
06:13:13|22883.66
06:13:14|22883.41
06:13:15|22883.76
06:13:16|22884.65
06:13:17|22891.59
06:13:18|22892.75
06:13:19|22891.86
06:13:20|22892.98
06:13:21|22891.55
06:13:22|22893.71
06:13:23|22892.11
06:13:24|22892.3
06:13:25|22891.57
06:13:27|22892.43
06:13:27|22892.98
06:13:28|22891.04
06:13:29|22893.07
06:13:31|22892.51
06:13:31|22892.31
06:13:32|22893.9
06:13:34|22892.74
06:13:35|22893.21
06:13:36|22893.63
06:13:37|22895.15
06:13:38|22894.28
06:13:39|22898.37
06:13:40|22897.35
06:13:41|22898.38
06:13:42|22899.58
06:13:43|22900.99
06:13:44|22900.68
06:13:45|22900.6
06:13:46|22901.58
06:13:47|22900.52
06:13:48|22900.66
06:13:49|22904.89
06:13:50|22906.29
06:13:51|22904.63
06:13:52|22905.41
06:13:53|22908.26
06:13:54|22907.91
06:13:55|22908.01
06:13:56|22908.
06:13:57|22908.7
06:13:58|22907.32
06:13:59|22909.32
06:14:00|22902.22
06:14:01|22904.4
06:14:02|22903.46
06:14:03|22901.76
06:14:04|22899.36
06:14:05|22900.09
06:14:06|22901.78
06:14:07|22902.76
06:14:08|22903.19
06:14:09|22901.71
06:14:10|22901.11
06:14:12|22900.12
06:14:13|22901.44
06:14:14|22904.73
06:14:15|22902.32
06:14:17|22903.51
06:14:18|22903.63
06:14:18|22903.63
06:14:20|22902.35
06:14:21|22902.36
06:14:23|22902.29
06:14:23|22903.18
06:14:25|22903.36
06:14:25|22902.02
06:14:27|22901.68
06:14:28|22901.73
06:14:29|22902.5
06:14:30|22900.78
06:14:31|22901.49
06:14:32|22902.19
06:14:34|22901.04
06:14:35|22901.96
06:14:36|22900.38
06:14:38|22899.68
06:14:39|22900.34
06:14:40|22900.88
06:14:41|22900.76
06:14:42|22895.98
06:14:43|22895.08
06:14:44|22894.12
06:14:45|22893.48
06:14:46|22893.11
06:14:47|22893.18
06:14:48|22891.6
06:14:49|22892.4
06:14:50|22892.37
06:14:51|22894.39
06:14:52|22894.99
06:14:53|22894.4
06:14:54|22894.05
06:14:55|22894.36
06:14:56|22893.85
06:14:57|22894.43
06:14:58|22894.44
06:14:59|22894.55
06:15:00|22895.19
06:15:01|22894.19
06:15:02|22893.49
06:15:03|22890.97
06:15:05|22891.65
06:15:06|22894.01
06:15:06|22896.42
06:15:07|22894.99
06:15:08|22895.42
06:15:09|22895.81
06:15:11|22896.97
06:15:12|22895.05
06:15:13|22893.86
06:15:14|22895.55
06:15:16|22895.76
06:15:16|22895.27
06:15:17|22895.13
06:15:18|22893.64
06:15:19|22893.92
06:15:20|22893.88
06:15:21|22895.16
06:15:22|22892.95
06:15:23|22894.51
06:15:24|22893.76
06:15:25|22893.39
06:15:26|22893.7
06:15:27|22893.75
06:15:28|22894.9
06:15:29|22893.48
06:15:30|22893.13
06:15:31|22892.7
06:15:32|22895.62
06:15:34|22895.47
06:15:36|22897.38
06:15:36|22897.55
06:15:38|22896.22
06:15:40|22896.13
06:15:40|22896.84
06:15:42|22893.65
06:15:43|22892.86
06:15:43|22894.05
06:15:44|22893.03
06:15:46|22894.03
06:15:46|22894.66
06:15:48|22893.79
06:15:49|22893.48
06:15:50|22893.49
06:15:51|22893.57
06:15:52|22894.76
06:15:52|22893.48
06:15:54|22892.25
06:15:55|22893.58
06:15:56|22892.51
06:15:57|22891.03
06:15:58|22891.05
06:15:59|22891.47
06:15:59|22891.97
06:16:00|22888.09
06:16:01|22891.79
06:16:03|22890.31
06:16:03|22888.21
06:16:04|22889.9
06:16:06|22891.64
06:16:07|22888.93
06:16:07|22889.01
06:16:09|22890.47
06:16:10|22891.47
06:16:12|22890.21
06:16:12|22889.74
06:16:13|22890.34
06:16:14|22892.35
06:16:15|22892.36
06:16:16|22896.11
06:16:17|22893.46
06:16:18|22894.2
06:16:19|22896.1
06:16:20|22892.76
06:16:21|22891.48
06:16:22|22888.3
06:16:23|22881.07
06:16:24|22878.43
06:16:25|22877.56
06:16:26|22873.02
06:16:27|22875.06
06:16:29|22874.93
06:16:29|22876.62
06:16:31|22877.55
06:16:32|22877.08
06:16:33|22877.8
06:16:35|22875.39
06:16:35|22876.54
06:16:37|22873.4
06:16:38|22877.63
06:16:38|22875.06
06:16:39|22877.03
06:16:41|22874.42
06:16:42|22874.81
06:16:43|22874.79
06:16:44|22874.94
06:16:45|22875.76
06:16:46|22875.21
06:16:47|22875.27
06:16:49|22875.63
06:16:50|22874.91
06:16:50|22874.83
06:16:52|22875.13
06:16:52|22875.94
06:16:53|22874.81
06:16:55|22872.23
06:16:56|22870.73
06:16:57|22870.46
06:16:58|22870.21
06:16:59|22870.4
06:17:00|22870.85
06:17:01|22872.48
06:17:02|22873.67
06:17:03|22875.11
06:17:04|22875.31
06:17:05|22874.92
06:17:06|22874.41
06:17:07|22874.39
06:17:08|22873.97
06:17:09|22876.28
06:17:10|22875.38
06:17:11|22875.36
06:17:12|22874.72
06:17:13|22873.86
06:17:14|22875.67
06:17:15|22875.2
06:17:16|22874.83
06:17:17|22874.16
06:17:18|22875.11
06:17:19|22874.91
06:17:20|22875.7
06:17:21|22876.95
06:17:22|22875.07
06:17:23|22875.07
06:17:24|22874.75
06:17:25|22874.55
06:17:26|22874.82
06:17:27|22875.59
06:17:28|22876.59
06:17:30|22877.5
06:17:31|22877.95
06:17:31|22873.64
06:17:32|22872.59
06:17:33|22872.96
06:17:35|22873.52
06:17:36|22872.97
06:17:36|22875.26
06:17:38|22875.25
06:17:39|22875.2
06:17:40|22874.05
06:17:40|22875.11
06:17:41|22874.08
06:17:43|22875.17
06:17:44|22875.5
06:17:45|22876.97
06:17:45|22874.7
06:17:47|22876.48
06:17:48|22875.19
06:17:49|22875.19
06:17:51|22875.18
06:17:51|22876.14
06:17:53|22876.36
06:17:54|22875.41
06:17:55|22875.58
06:17:56|22875.53
06:17:57|22877.85
06:17:58|22879.99
06:17:59|22883.67
06:18:00|22883.42
06:18:01|22883.12
06:18:02|22880.99
06:18:03|22882.65
06:18:04|22883.14
06:18:05|22881.39
06:18:06|22881.01
06:18:07|22880.35
06:18:09|22881.99
06:18:10|22882.08
06:18:11|22881.9
06:18:11|22882.07
06:18:12|22882.2
06:18:13|22877.04
06:18:15|22875.18
06:18:15|22876.7
06:18:16|22876.66
06:18:18|22876.61
06:18:19|22876.65
06:18:20|22877.05
06:18:21|22872.97
06:18:22|22874.19
06:18:23|22874.13
06:18:24|22873.4
06:18:24|22873.17
06:18:26|22873.14
06:18:27|22873.38
06:18:28|22873.05
06:18:29|22873.39
06:18:30|22874.54
06:18:31|22870.91
06:18:32|22869.92
06:18:33|22870.53
06:18:34|22868.69
06:18:35|22869.08
06:18:37|22870.94
06:18:38|22871.63
06:18:39|22870.68
06:18:40|22871.38
06:18:41|22869.07
06:18:41|22869.42
06:18:42|22867.79
06:18:43|22869.68
06:18:45|22870.4
06:18:47|22870.79
06:18:48|22870.38
06:18:48|22869.83
06:18:50|22870.2
06:18:51|22863.38
06:18:52|22862.3
06:18:54|22861.53
06:18:55|22858.39
06:18:55|22860.25
06:18:57|22860.74
06:18:57|22860.5
06:18:58|22859.46
06:19:00|22860.55
06:19:01|22862.14
06:19:02|22860.76
06:19:04|22861.58
06:19:05|22864.69
06:19:05|22865.9
06:19:07|22862.06
06:19:07|22864.83
06:19:09|22864.66
06:19:09|22863.06
06:19:11|22862.37
06:19:11|22864.81
06:19:12|22865.29
06:19:14|22864.21
06:19:15|22864.75
06:19:16|22869.74
06:19:17|22868.72
06:19:17|22867.61
06:19:18|22869.67
06:19:20|22870.48
06:19:20|22869.62
06:19:21|22870.54
06:19:23|22872.3
06:19:24|22870.76
06:19:24|22872.2
06:19:26|22872.2
06:19:27|22870.88
06:19:28|22872.15
06:19:30|22867.96
06:19:31|22868.83
06:19:32|22870.17
06:19:33|22876.14
06:19:34|22870.61
06:19:35|22870.98
06:19:36|22866.91
06:19:37|22868.61
06:19:38|22866.18
06:19:39|22866.47
06:19:40|22870.85
06:19:41|22876.12
06:19:43|22877.17
06:19:43|22876.39
06:19:45|22876.93
06:19:47|22875.91
06:19:47|22875.65
06:19:48|22874.12
06:19:49|22874.61
06:19:51|22874.22
06:19:51|22874.79
06:19:52|22875.46
06:19:53|22876.41
06:19:54|22876.61
06:19:55|22875.46
06:19:56|22875.41
06:19:57|22875.35
06:19:58|22875.41
06:19:59|22876.35
06:20:00|22875.4
06:20:01|22873.86
06:20:02|22875.87
06:20:03|22875.
06:20:05|22876.26
06:20:05|22876.94
06:20:06|22875.68
06:20:08|22876.42
06:20:09|22876.88
06:20:10|22876.87
06:20:11|22876.83
06:20:12|22876.58
06:20:13|22876.81
06:20:13|22877.69
06:20:15|22877.21
06:20:15|22877.21
06:20:17|22876.92
06:20:18|22874.53
06:20:20|22874.51
06:20:20|22873.97
06:20:21|22873.82
06:20:22|22874.1
06:20:23|22873.39
06:20:24|22873.88
06:20:25|22873.88
06:20:26|22876.58
06:20:27|22876.48
06:20:28|22875.26
06:20:29|22875.43
06:20:30|22876.87
06:20:31|22874.48
06:20:32|22875.73
06:20:33|22875.74
06:20:34|22875.91
06:20:35|22874.56
06:20:36|22875.49
06:20:37|22873.7
06:20:38|22873.34
06:20:39|22873.29
06:20:41|22874.06
06:20:41|22873.26
06:20:43|22873.36
06:20:44|22874.04
06:20:45|22874.68
06:20:46|22875.33
06:20:47|22873.87
06:20:48|22873.41
06:20:49|22870.7
06:20:51|22870.26
06:20:51|22871.69
06:20:52|22873.91
06:20:53|22874.87
06:20:54|22873.51
06:20:55|22872.84
06:20:56|22873.33
06:20:58|22872.59
06:20:59|22872.54
06:21:00|22872.57
06:21:01|22872.57
06:21:02|22872.45
06:21:04|22873.53
06:21:04|22873.14
06:21:05|22873.17
06:21:06|22873.55
06:21:07|22873.35
06:21:08|22872.3
06:21:09|22871.13
06:21:10|22870.31
06:21:11|22870.24
06:21:12|22871.24
06:21:13|22870.81
06:21:14|22870.75
06:21:15|22871.75
06:21:16|22870.13
06:21:17|22864.7
06:21:18|22860.59
06:21:19|22862.05
06:21:20|22861.83
06:21:21|22862.78
06:21:22|22864.94
06:21:23|22863.78
06:21:24|22863.17
06:21:25|22863.49
06:21:26|22862.96
06:21:27|22865.05
06:21:28|22864.7
06:21:30|22865.36
06:21:30|22865.35
06:21:32|22865.88
06:21:33|22863.07
06:21:34|22862.44
06:21:35|22862.94
06:21:37|22863.03
06:21:38|22862.4
06:21:39|22862.6
06:21:41|22861.67
06:21:41|22862.64
06:21:42|22860.99
06:21:44|22864.87
06:21:44|22865.87
06:21:46|22866.86
06:21:47|22866.6
06:21:49|22863.72
06:21:50|22863.37
06:21:50|22863.49
06:21:52|22863.58
06:21:53|22863.97
06:21:54|22862.63
06:21:55|22862.83
06:21:56|22864.4
06:21:57|22863.06
06:21:58|22863.69
06:21:59|22864.95
06:22:00|22862.66
06:22:02|22863.8
06:22:03|22864.24
06:22:03|22863.57
06:22:04|22865.41
06:22:05|22867.48
06:22:07|22867.16
06:22:07|22867.5
06:22:08|22865.73
06:22:09|22866.46
06:22:10|22866.09
06:22:11|22867.37
06:22:12|22868.22
06:22:14|22865.28
06:22:14|22864.18
06:22:16|22863.42
06:22:17|22864.49
06:22:18|22864.3
06:22:19|22865.11
06:22:20|22864.1
06:22:21|22864.91
06:22:22|22864.11
06:22:23|22864.08
06:22:24|22864.1
06:22:25|22864.61
06:22:27|22865.27
06:22:27|22864.11
06:22:29|22864.06
06:22:29|22865.06
06:22:32|22866.78
06:22:32|22866.41
06:22:33|22865.99
06:22:34|22866.59
06:22:35|22866.28
06:22:36|22865.81
06:22:37|22867.09
06:22:38|22865.63
06:22:39|22866.37
06:22:41|22866.59
06:22:42|22867.01
06:22:43|22867.04
06:22:44|22864.88
06:22:45|22865.27
06:22:46|22864.48
06:22:46|22866.04
06:22:48|22865.6
06:22:49|22865.8
06:22:50|22865.49
06:22:51|22863.67
06:22:52|22863.26
06:22:53|22863.56
06:22:54|22863.18
06:22:55|22862.69
06:22:56|22863.66
06:22:58|22863.1
06:22:59|22863.92
06:23:00|22865.01
06:23:01|22866.58
06:23:02|22867.13
06:23:03|22865.75
06:23:04|22865.57
06:23:05|22865.93
06:23:06|22865.92
06:23:07|22864.43
06:23:08|22865.2
06:23:10|22865.2
06:23:11|22865.
06:23:11|22865.3
06:23:12|22865.45
06:23:14|22863.06
06:23:15|22864.18
06:23:15|22863.12
06:23:17|22864.15
06:23:18|22863.
06:23:18|22862.47
06:23:19|22864.15
06:23:20|22864.
06:23:21|22863.
06:23:22|22865.17
06:23:24|22863.37
06:23:24|22864.47
06:23:26|22868.39
06:23:27|22871.99
06:23:28|22875.2
06:23:29|22875.93
06:23:31|22875.7
06:23:31|22872.48
06:23:33|22872.25
06:23:34|22872.01
06:23:35|22873.02
06:23:36|22872.54
06:23:37|22872.04
06:23:38|22872.25
06:23:39|22878.33
06:23:40|22868.9
06:23:41|22868.56
06:23:42|22870.
06:23:43|22859.55
06:23:44|22862.27
06:23:45|22865.79
06:23:46|22867.13
06:23:48|22861.08
06:23:48|22860.03
06:23:50|22862.65
06:23:52|22869.1
06:23:52|22869.73
06:23:54|22873.51
06:23:55|22878.89
06:23:56|22879.19
06:23:57|22880.41
06:23:58|22879.82
06:23:59|22880.1
06:24:00|22878.8
06:24:01|22881.1
06:24:02|22880.51
06:24:03|22880.47
06:24:04|22880.44
06:24:05|22882.99
06:24:06|22884.29
06:24:08|22886.41
06:24:08|22885.25
06:24:09|22885.94
06:24:10|22883.51
06:24:12|22878.97
06:24:14|22880.94
06:24:14|22879.81
06:24:15|22878.26
06:24:17|22875.38
06:24:17|22875.38
06:24:18|22875.96
06:24:20|22875.83
06:24:21|22875.62
06:24:22|22875.97
06:24:22|22877.96
06:24:23|22866.2
06:24:25|22863.66
06:24:27|22861.61
06:24:27|22862.85
06:24:28|22862.03
06:24:29|22861.18
06:24:30|22868.48
06:24:31|22866.52
06:24:32|22871.49
06:24:33|22869.7
06:24:35|22868.6
06:24:35|22871.12
06:24:36|22871.28
06:24:38|22872.72
06:24:39|22871.04
06:24:40|22871.53
06:24:41|22870.79
06:24:42|22871.15
06:24:43|22871.23
06:24:44|22871.15
06:24:45|22871.52
06:24:47|22870.03
06:24:47|22871.13
06:24:48|22870.3
06:24:49|22870.31
06:24:51|22868.16
06:24:52|22867.97
06:24:54|22866.96
06:24:55|22865.81
06:24:55|22866.39
06:24:56|22867.2
06:24:58|22866.37
06:24:58|22866.92
06:24:59|22864.21
06:25:01|22861.53
06:25:02|22860.12
06:25:04|22861.46
06:25:04|22861.27
06:25:06|22861.59
06:25:08|22860.71
06:25:08|22861.24
06:25:10|22860.11
06:25:11|22864.27
06:25:11|22864.42
06:25:12|22863.53
06:25:14|22866.35
06:25:15|22864.64
06:25:16|22862.72
06:25:17|22863.99
06:25:18|22863.41
06:25:19|22863.4
06:25:19|22860.39
06:25:21|22859.22
06:25:21|22860.32
06:25:23|22860.81
06:25:23|22860.57
06:25:25|22859.58
06:25:25|22860.61
06:25:27|22860.87
06:25:28|22861.05
06:25:29|22862.02
06:25:30|22861.61
06:25:31|22862.02
06:25:31|22862.24
06:25:33|22862.25
06:25:34|22861.08
06:25:35|22860.38
06:25:36|22859.56
06:25:37|22859.77
06:25:38|22857.86
06:25:39|22858.09
06:25:40|22859.52
06:25:41|22858.66
06:25:43|22859.4
06:25:44|22859.13
06:25:45|22859.24
06:25:46|22860.05
06:25:46|22859.39
06:25:49|22859.63
06:25:49|22860.16
06:25:50|22859.33
06:25:51|22858.17
06:25:53|22859.52
06:25:54|22859.74
06:25:55|22859.48
06:25:56|22860.5
06:25:57|22861.08
06:25:58|22860.35
06:25:59|22860.6
06:26:00|22861.72
06:26:02|22860.94
06:26:02|22862.97
06:26:03|22863.34
06:26:04|22864.07
06:26:05|22864.11
06:26:07|22863.68
06:26:08|22868.86
06:26:09|22867.11
06:26:10|22867.08
06:26:11|22865.54
06:26:12|22865.89
06:26:13|22865.11
06:26:14|22862.85
06:26:15|22865.07
06:26:16|22866.03
06:26:16|22865.68
06:26:18|22865.97
06:26:19|22865.52
06:26:20|22866.86
06:26:21|22866.45
06:26:22|22865.91
06:26:24|22866.56
06:26:24|22866.82
06:26:25|22866.82
06:26:26|22865.87
06:26:27|22866.27
06:26:29|22866.77
06:26:29|22865.69
06:26:30|22865.69
06:26:31|22866.22
06:26:33|22862.72
06:26:33|22862.73
06:26:34|22863.86
06:26:36|22862.
06:26:36|22862.94
06:26:37|22862.37
06:26:38|22862.67
06:26:39|22861.51
06:26:41|22862.13
06:26:42|22862.16
06:26:42|22860.92
06:26:43|22862.21
06:26:45|22861.71
06:26:46|22860.73
06:26:47|22861.49
06:26:48|22861.75
06:26:50|22861.47
06:26:51|22862.53
06:26:51|22861.2
06:26:52|22861.41
06:26:54|22862.36
06:26:54|22862.79
06:26:56|22861.65
06:26:56|22862.86
06:26:58|22862.2
06:26:58|22861.62
06:27:00|22861.78
06:27:01|22862.28
06:27:02|22861.78
06:27:03|22861.97
06:27:03|22860.4
06:27:05|22863.47
06:27:06|22865.2
06:27:07|22865.56
06:27:08|22865.69
06:27:08|22866.34
06:27:11|22864.42
06:27:11|22865.04
06:27:12|22866.01
06:27:13|22866.43
06:27:14|22867.81
06:27:15|22868.84
06:27:16|22867.24
06:27:17|22867.11
06:27:18|22867.19
06:27:19|22866.9
06:27:20|22866.62
06:27:21|22868.47
06:27:22|22867.32
06:27:23|22867.15
06:27:24|22867.55
06:27:25|22868.39
06:27:26|22867.8
06:27:27|22867.22
06:27:28|22866.44
06:27:29|22867.97
06:27:30|22865.57
06:27:31|22865.44
06:27:32|22867.05
06:27:33|22867.41
06:27:35|22866.93
06:27:35|22866.65
06:27:36|22864.27
06:27:37|22863.99
06:27:38|22864.1
06:27:40|22864.08
06:27:40|22863.81
06:27:41|22865.42
06:27:42|22864.7
06:27:43|22864.7
06:27:44|22863.78
06:27:46|22863.76
06:27:47|22868.33
06:27:48|22869.21
06:27:49|22869.59
06:27:51|22869.71
06:27:52|22870.93
06:27:53|22869.16
06:27:54|22868.31
06:27:55|22868.89
06:27:56|22868.76
06:27:57|22869.08
06:27:58|22868.03
06:27:59|22868.03
06:28:00|22868.84
06:28:01|22868.94
06:28:02|22869.45
06:28:03|22868.59
06:28:04|22867.43
06:28:05|22868.87
06:28:06|22867.65
06:28:07|22869.76
06:28:08|22868.89
06:28:09|22869.31
06:28:10|22870.34
06:28:11|22869.02
06:28:12|22869.55
06:28:13|22869.11
06:28:14|22869.84
06:28:15|22868.65
06:28:16|22869.
06:28:18|22868.98
06:28:19|22868.98
06:28:20|22869.06
06:28:20|22868.91
06:28:21|22868.93
06:28:23|22868.29
06:28:23|22869.2
06:28:25|22868.76
06:28:26|22867.62
06:28:26|22869.39
06:28:28|22866.95
06:28:29|22865.88
06:28:30|22866.84
06:28:31|22866.94
06:28:31|22866.56
06:28:33|22866.39
06:28:33|22866.74
06:28:35|22865.08
06:28:35|22866.16
06:28:37|22867.36
06:28:38|22867.49
06:28:38|22866.15
06:28:39|22867.81
06:28:41|22867.47
06:28:41|22868.79
06:28:43|22866.08
06:28:44|22866.58
06:28:45|22867.08
06:28:45|22867.21
06:28:47|22867.71
06:28:49|22866.73
06:28:49|22866.66
06:28:50|22867.29
06:28:51|22864.63
06:28:52|22867.09
06:28:53|22866.12
06:28:54|22868.58
06:28:55|22868.42
06:28:56|22868.81
06:28:58|22868.
06:28:58|22868.85
06:28:59|22868.08
06:29:00|22868.55
06:29:01|22867.2
06:29:03|22862.02
06:29:05|22861.83
06:29:05|22861.83
06:29:08|22861.88
06:29:08|22861.74
06:29:09|22866.73
06:29:10|22867.96
06:29:11|22867.2
06:29:12|22867.44
06:29:14|22869.12
06:29:14|22872.92
06:29:15|22869.91
06:29:16|22870.41
06:29:18|22870.44
06:29:19|22868.58
06:29:19|22868.62
06:29:20|22868.85
06:29:21|22868.7
06:29:23|22869.92
06:29:23|22869.92
06:29:24|22869.99
06:29:26|22870.42
06:29:27|22868.89
06:29:27|22866.99
06:29:29|22864.05
06:29:29|22864.09
06:29:31|22863.64
06:29:31|22865.5
06:29:33|22865.59
06:29:34|22864.89
06:29:34|22866.41
06:29:35|22867.2
06:29:37|22865.86
06:29:37|22865.11
06:29:39|22865.88
06:29:40|22866.02
06:29:40|22865.06
06:29:41|22864.44
06:29:43|22866.32
06:29:44|22865.06
06:29:45|22865.97
06:29:46|22865.07
06:29:47|22863.74
06:29:48|22864.85
06:29:49|22863.
06:29:50|22863.01
06:29:51|22864.71
06:29:52|22866.72
06:29:53|22869.21
06:29:54|22868.24
06:29:55|22867.77
06:29:57|22867.42
06:29:58|22868.64
06:29:58|22866.85
06:30:01|22868.24
06:30:01|22868.89
06:30:02|22868.86
06:30:03|22868.62
06:30:04|22867.37
06:30:05|22868.4
06:30:06|22868.
06:30:07|22869.05
06:30:08|22869.4
06:30:09|22869.62
06:30:10|22868.99
06:30:12|22869.74
06:30:12|22868.94
06:30:13|22869.36
06:30:14|22868.83
06:30:15|22869.43
06:30:16|22869.39
06:30:18|22869.54
06:30:19|22869.53
06:30:20|22869.95
06:30:20|22869.38
06:30:23|22868.18
06:30:23|22869.16
06:30:24|22869.15
06:30:25|22869.67
06:30:26|22868.99
06:30:27|22869.02
06:30:29|22869.52
06:30:30|22869.55
06:30:31|22869.56
06:30:32|22867.98
06:30:34|22868.82
06:30:34|22868.79
06:30:35|22868.88
06:30:36|22868.87
06:30:38|22867.3
06:30:39|22868.69
06:30:40|22867.3
06:30:41|22867.57
06:30:42|22869.29
06:30:42|22868.86
06:30:43|22865.98
06:30:45|22867.5
06:30:45|22867.26
06:30:46|22868.19
06:30:48|22867.43
06:30:50|22868.26
06:30:50|22867.77
06:30:51|22863.47
06:30:52|22865.45
06:30:53|22866.11
06:30:54|22864.98
06:30:55|22866.04
06:30:56|22863.69
06:30:57|22864.37
06:30:58|22863.91
06:30:59|22865.02
06:31:00|22863.89
06:31:01|22864.65
06:31:02|22864.96
06:31:03|22865.88
06:31:04|22863.45
06:31:05|22864.66
06:31:06|22863.02
06:31:08|22864.31
06:31:09|22863.58
06:31:10|22863.75
06:31:11|22863.03
06:31:13|22856.37
06:31:13|22857.32
06:31:14|22860.65
06:31:15|22859.04
06:31:17|22860.39
06:31:18|22860.16
06:31:19|22859.54
06:31:20|22858.78
06:31:21|22859.24
06:31:23|22858.79
06:31:23|22858.67
06:31:24|22861.04
06:31:25|22859.37
06:31:26|22860.1
06:31:27|22859.43
06:31:28|22859.54
06:31:29|22858.98
06:31:30|22859.32
06:31:31|22859.33
06:31:32|22858.14
06:31:33|22861.23
06:31:34|22861.42
06:31:36|22858.88
06:31:37|22858.62
06:31:38|22859.65
06:31:40|22868.15
06:31:41|22869.11
06:31:42|22867.37
06:31:43|22865.94
06:31:44|22865.74
06:31:45|22866.6
06:31:46|22866.6
06:31:47|22866.69
06:31:48|22866.6
06:31:49|22869.94
06:31:51|22866.14
06:31:51|22867.18
06:31:53|22869.34
06:31:54|22868.91
06:31:55|22871.55
06:31:56|22869.03
06:31:57|22870.53
06:31:59|22871.29
06:31:59|22870.56
06:32:01|22871.47
06:32:02|22868.95
06:32:02|22870.6
06:32:04|22871.13
06:32:05|22870.88
06:32:06|22869.93
06:32:07|22870.37
06:32:08|22871.45
06:32:08|22870.44
06:32:10|22870.39
06:32:11|22870.77
06:32:12|22871.87
06:32:12|22871.33
06:32:14|22870.34
06:32:15|22871.22
06:32:16|22869.54
06:32:17|22870.66
06:32:18|22869.42
06:32:19|22871.18
06:32:19|22870.74
06:32:21|22870.16
06:32:22|22870.86
06:32:23|22870.62
06:32:24|22870.85
06:32:25|22870.91
06:32:26|22869.63
06:32:27|22869.57
06:32:27|22870.98
06:32:28|22871.96
06:32:30|22869.78
06:32:31|22869.4
06:32:32|22870.28
06:32:33|22870.33
06:32:33|22871.51
06:32:35|22872.38
06:32:36|22878.38
06:32:36|22880.03
06:32:37|22879.1
06:32:39|22881.71
06:32:39|22881.57
06:32:41|22879.93
06:32:43|22878.66
06:32:43|22877.4
06:32:44|22877.01
06:32:45|22879.
06:32:46|22878.9
06:32:47|22879.6
06:32:48|22879.95
06:32:49|22879.27
06:32:51|22879.2
06:32:52|22880.03
06:32:54|22879.5
06:32:54|22883.58
06:32:55|22885.52
06:32:56|22883.55
06:32:58|22885.81
06:33:00|22884.41
06:33:00|22882.56
06:33:01|22884.27
06:33:02|22883.91
06:33:03|22884.04
06:33:04|22883.41
06:33:05|22883.16
06:33:06|22884.73
06:33:07|22881.43
06:33:08|22881.29
06:33:09|22881.77
06:33:11|22881.33
06:33:11|22882.57
06:33:12|22883.46
06:33:13|22883.
06:33:14|22882.24
06:33:16|22882.57
06:33:17|22881.28
06:33:17|22881.63
06:33:19|22882.15
06:33:20|22881.95
06:33:21|22882.01
06:33:21|22881.79
06:33:23|22880.19
06:33:25|22878.01
06:33:25|22880.91
06:33:26|22881.7
06:33:28|22884.36
06:33:30|22883.24
06:33:30|22883.52
06:33:31|22881.56
06:33:32|22882.7
06:33:33|22881.02
06:33:34|22881.07
06:33:35|22882.48
06:33:36|22884.09
06:33:37|22884.39
06:33:38|22883.69
06:33:39|22882.72
06:33:40|22883.88
06:33:41|22886.22
06:33:43|22887.34
06:33:43|22892.4
06:33:45|22894.05
06:33:45|22890.48
06:33:46|22888.18
06:33:48|22887.99
06:33:48|22887.15
06:33:50|22889.17
06:33:50|22888.87
06:33:52|22887.58
06:33:53|22889.7
06:33:55|22889.34
06:33:56|22889.43
06:33:57|22891.87
06:33:58|22889.34
06:33:58|22895.91
06:34:00|22893.27
06:34:01|22894.77
06:34:02|22895.29
06:34:03|22896.79
06:34:03|22895.1
06:34:04|22892.09
06:34:06|22893.65
06:34:07|22894.26
06:34:08|22895.99
06:34:09|22896.63
06:34:10|22896.56
06:34:11|22896.56
06:34:12|22897.5
06:34:13|22897.04
06:34:15|22896.9
06:34:16|22896.9
06:34:17|22893.86
06:34:18|22895.59
06:34:19|22887.83
06:34:20|22886.87
06:34:21|22887.76
06:34:21|22886.65
06:34:23|22891.55
06:34:24|22891.55
06:34:25|22890.84
06:34:26|22891.8
06:34:28|22891.52
06:34:29|22891.37
06:34:30|22889.73
06:34:31|22892.13
06:34:31|22891.23
06:34:33|22894.31
06:34:33|22892.76
06:34:36|22888.72
06:34:36|22887.86
06:34:37|22887.17
06:34:38|22888.75
06:34:39|22889.39
06:34:40|22889.58
06:34:41|22890.23
06:34:43|22890.07
06:34:44|22890.34
06:34:44|22889.63
06:34:45|22887.5
06:34:47|22888.64
06:34:48|22887.31
06:34:48|22887.2
06:34:50|22888.65
06:34:51|22889.87
06:34:52|22890.23
06:34:54|22886.57
06:34:54|22887.13
06:34:55|22885.99
06:34:56|22886.16
06:34:57|22885.27
06:34:58|22886.51
06:34:59|22885.93
06:35:00|22884.98
06:35:01|22885.52
06:35:02|22885.35
06:35:03|22887.9
06:35:04|22889.09
06:35:06|22888.14
06:35:07|22889.85
06:35:08|22890.21
06:35:09|22890.75
06:35:10|22890.62
06:35:11|22889.85
06:35:12|22895.39
06:35:13|22894.73
06:35:14|22897.52
06:35:15|22899.52
06:35:16|22895.94
06:35:17|22895.36
06:35:18|22894.11
06:35:19|22895.77
06:35:20|22896.48
06:35:21|22896.55
06:35:22|22898.59
06:35:23|22899.58
06:35:24|22901.52
06:35:25|22901.65
06:35:26|22900.03
06:35:27|22901.2
06:35:28|22898.29
06:35:30|22899.71
06:35:30|22899.33
06:35:31|22898.68
06:35:32|22899.6
06:35:33|22898.08
06:35:35|22899.25
06:35:36|22901.62
06:35:37|22900.49
06:35:39|22899.7
06:35:39|22899.83
06:35:40|22903.1
06:35:41|22901.13
06:35:42|22901.61
06:35:43|22904.95
06:35:45|22902.44
06:35:45|22902.13
06:35:46|22901.02
06:35:47|22901.9
06:35:48|22901.79
06:35:49|22899.96
06:35:50|22900.82
06:35:51|22900.84
06:35:52|22900.31
06:35:54|22900.2
06:35:55|22900.89
06:35:55|22900.11
06:35:57|22899.72
06:35:58|22895.98
06:35:59|22896.13
06:36:00|22895.04
06:36:01|22896.06
06:36:02|22894.74
06:36:03|22895.9
06:36:04|22895.49
06:36:05|22896.28
06:36:06|22896.15
06:36:07|22899.96
06:36:08|22900.31
06:36:10|22899.31
06:36:10|22900.58
06:36:12|22901.47
06:36:13|22900.54
06:36:13|22900.64
06:36:14|22901.47
06:36:15|22900.77
06:36:16|22900.59
06:36:18|22900.31
06:36:18|22900.65
06:36:19|22901.03
06:36:20|22899.59
06:36:22|22898.42
06:36:22|22897.94
06:36:24|22897.6
06:36:25|22896.45
06:36:26|22896.56
06:36:26|22895.99
06:36:28|22896.57
06:36:29|22895.21
06:36:30|22898.33
06:36:31|22897.11
06:36:32|22898.05
06:36:33|22898.21
06:36:33|22896.83
06:36:35|22897.87
06:36:37|22897.56
06:36:37|22898.23
06:36:38|22898.55
06:36:39|22897.92
06:36:41|22898.45
06:36:42|22899.
06:36:43|22898.99
06:36:44|22898.52
06:36:44|22898.09
06:36:46|22898.86
06:36:47|22898.93
06:36:48|22898.51
06:36:49|22898.51
06:36:49|22899.46
06:36:51|22897.47
06:36:52|22898.25
06:36:53|22898.23
06:36:53|22897.19
06:36:56|22897.92
06:36:56|22895.01
06:36:57|22896.68
06:36:58|22896.93
06:36:59|22896.8
06:37:00|22895.69
06:37:01|22899.11
06:37:02|22898.33
06:37:03|22898.09
06:37:07|22897.36
06:37:07|22898.68
06:37:08|22898.59
06:37:09|22899.83
06:37:10|22899.98
06:37:11|22900.66
06:37:12|22900.13
06:37:13|22900.58
06:37:14|22901.69
06:37:15|22899.47
06:37:16|22899.13
06:37:17|22899.27
06:37:18|22899.51
06:37:19|22899.24
06:37:20|22900.15
06:37:22|22900.51
06:37:23|22901.12
06:37:24|22900.27
06:37:25|22898.56
06:37:26|22900.73
06:37:27|22901.53
06:37:28|22898.93
06:37:28|22898.33
06:37:29|22899.74
06:37:30|22900.4
06:37:32|22898.68
06:37:33|22898.87
06:37:34|22899.79
06:37:36|22899.94
06:37:36|22899.95
06:37:37|22899.59
06:37:38|22900.34
06:37:39|22898.77
06:37:40|22898.77
06:37:41|22898.77
06:37:42|22899.39
06:37:43|22899.46
06:37:44|22900.07
06:37:45|22906.94
06:37:46|22904.95
06:37:47|22904.78
06:37:48|22905.32
06:37:49|22908.92
06:37:50|22908.71
06:37:51|22908.61
06:37:52|22907.47
06:37:54|22907.67
06:37:54|22908.18
06:37:55|22907.84
06:37:56|22908.29
06:37:58|22908.34
06:37:59|22908.27
06:38:00|22908.66
06:38:01|22908.14
06:38:02|22904.24
06:38:03|22906.36
06:38:04|22904.11
06:38:05|22904.32
06:38:06|22905.38
06:38:07|22902.03
06:38:08|22902.41
06:38:10|22902.27
06:38:10|22902.24
06:38:11|22902.18
06:38:12|22902.81
06:38:13|22902.74
06:38:15|22904.16
06:38:17|22904.44
06:38:18|22904.73
06:38:19|22904.04
06:38:20|22903.15
06:38:21|22904.99
06:38:22|22905.03
06:38:23|22904.87
06:38:24|22904.22
06:38:25|22906.62
06:38:26|22906.2
06:38:27|22904.09
06:38:28|22904.7
06:38:29|22908.96
06:38:30|22909.29
06:38:30|22908.9
06:38:32|22908.42
06:38:33|22908.38
06:38:33|22908.65
06:38:35|22908.67
06:38:36|22905.28
06:38:37|22906.2
06:38:37|22906.04
06:38:40|22904.23
06:38:41|22902.33
06:38:41|22903.97
06:38:43|22903.95
06:38:43|22902.68
06:38:45|22903.73
06:38:46|22902.71
06:38:46|22902.56
06:38:47|22902.64
06:38:50|22899.7
06:38:50|22901.87
06:38:51|22903.24
06:38:52|22901.88
06:38:53|22902.84
06:38:55|22902.36
06:38:56|22901.01
06:38:58|22901.18
06:38:59|22901.84
06:39:00|22900.59
06:39:02|22901.94
06:39:02|22902.5
06:39:03|22901.48
06:39:05|22901.27
06:39:05|22903.93
06:39:07|22903.23
06:39:07|22902.45
06:39:10|22900.
06:39:10|22903.47
06:39:11|22903.89
06:39:12|22903.74
06:39:13|22902.36
06:39:14|22903.63
06:39:15|22902.61
06:39:16|22901.93
06:39:17|22900.83
06:39:19|22895.47
06:39:19|22895.16
06:39:21|22896.51
06:39:22|22894.54
06:39:24|22894.62
06:39:24|22895.32
06:39:25|22895.34
06:39:26|22895.
06:39:27|22896.05
06:39:29|22894.62
06:39:29|22895.41
06:39:30|22894.65
06:39:33|22894.72
06:39:33|22894.67
06:39:34|22893.93
06:39:35|22895.21
06:39:36|22894.22
06:39:37|22893.07
06:39:38|22890.23
06:39:39|22890.7
06:39:40|22891.04
06:39:41|22892.43
06:39:42|22891.1
06:39:43|22889.71
06:39:44|22888.1
06:39:46|22886.4
06:39:47|22883.45
06:39:48|22883.61
06:39:49|22885.09
06:39:50|22886.03
06:39:51|22879.48
06:39:52|22880.21
06:39:53|22879.
06:39:54|22879.24
06:39:55|22877.76
06:39:56|22878.02
06:39:57|22878.05
06:39:59|22872.49
06:39:59|22871.76
06:40:01|22877.49
06:40:01|22876.19
06:40:03|22868.42
06:40:03|22868.3
06:40:05|22870.5
06:40:05|22869.37
06:40:07|22869.94
06:40:08|22868.44
06:40:09|22867.38
06:40:10|22866.92
06:40:11|22867.09
06:40:12|22868.86
06:40:13|22869.05
06:40:14|22868.82
06:40:16|22870.51
06:40:17|22869.01
06:40:17|22869.25
06:40:18|22869.61
06:40:19|22869.85
06:40:20|22864.94
06:40:21|22866.28
06:40:23|22865.15
06:40:24|22864.57
06:40:25|22863.92
06:40:26|22860.44
06:40:27|22866.4
06:40:28|22864.
06:40:29|22864.29
06:40:31|22862.66
06:40:31|22861.65
06:40:32|22862.08
06:40:33|22861.84
06:40:34|22860.89
06:40:35|22862.15
06:40:36|22860.83
06:40:38|22859.87
06:40:39|22860.63
06:40:40|22859.68
06:40:41|22861.3
06:40:42|22857.85
06:40:42|22855.21
06:40:44|22855.15
06:40:45|22856.94
06:40:46|22856.33
06:40:48|22844.83
06:40:48|22843.95
06:40:49|22833.58
06:40:50|22829.31
06:40:51|22832.02
06:40:52|22836.27
06:40:53|22826.19
06:40:54|22831.39
06:40:55|22832.95
06:40:56|22832.85
06:40:57|22829.43
06:40:58|22826.01
06:41:00|22827.24
06:41:02|22825.93
06:41:03|22823.62
06:41:05|22824.4
06:41:05|22823.03
06:41:06|22824.31
06:41:07|22823.57
06:41:09|22823.6
06:41:10|22825.21
06:41:11|22823.23
06:41:12|22821.35
06:41:13|22823.16
06:41:14|22815.25
06:41:15|22814.76
06:41:16|22815.25
06:41:17|22824.22
06:41:18|22823.86
06:41:18|22822.86
06:41:19|22822.27
06:41:21|22821.35
06:41:21|22821.25
06:41:22|22821.25
06:41:23|22822.38
06:41:24|22822.99
06:41:26|22821.92
06:41:26|22820.51
06:41:28|22821.32
06:41:29|22821.64
06:41:29|22821.04
06:41:30|22821.75
06:41:32|22823.53
06:41:32|22822.83
06:41:34|22815.51
06:41:34|22816.12
06:41:36|22817.
06:41:38|22817.18
06:41:38|22819.09
06:41:39|22819.03
06:41:40|22817.75
06:41:41|22816.05
06:41:42|22815.16
06:41:43|22817.18
06:41:44|22816.99
06:41:45|22814.7
06:41:46|22816.32
06:41:47|22813.13
06:41:49|22814.86
06:41:50|22813.19
06:41:51|22816.25
06:41:51|22813.39
06:41:52|22815.47
06:41:53|22822.
06:41:55|22821.18
06:41:56|22821.83
06:41:57|22820.99
06:41:57|22819.06
06:41:58|22826.69
06:41:59|22829.5
06:42:02|22819.33
06:42:02|22819.16
06:42:03|22819.03
06:42:05|22817.76
06:42:06|22817.69
06:42:07|22824.41
06:42:08|22823.88
06:42:09|22822.54
06:42:11|22822.91
06:42:12|22822.92
06:42:13|22822.84
06:42:14|22822.94
06:42:14|22822.95
06:42:16|22823.02
06:42:17|22821.86
06:42:18|22821.8
06:42:19|22823.07
06:42:20|22822.4
06:42:21|22821.56
06:42:22|22821.63
06:42:23|22817.08
06:42:24|22818.54
06:42:25|22816.24
06:42:26|22815.
06:42:27|22818.35
06:42:28|22819.05
06:42:29|22821.51
06:42:30|22819.09
06:42:30|22817.57
06:42:32|22818.6
06:42:32|22818.41
06:42:34|22818.35
06:42:35|22817.62
06:42:35|22812.38
06:42:37|22813.49
06:42:37|22815.48
06:42:39|22813.5
06:42:40|22818.41
06:42:40|22815.9
06:42:42|22819.05
06:42:44|22819.4
06:42:44|22816.96
06:42:46|22816.51
06:42:46|22820.1
06:42:48|22818.05
06:42:49|22819.99
06:42:50|22819.6
06:42:51|22820.43
06:42:53|22820.76
06:42:53|22819.79
06:42:54|22819.28
06:42:55|22818.42
06:42:56|22819.18
06:42:57|22823.47
06:42:58|22822.18
06:42:59|22822.49
06:43:00|22823.01
06:43:01|22822.47
06:43:02|22822.51
06:43:03|22820.97
06:43:04|22821.25
06:43:06|22822.43
06:43:07|22821.89
06:43:08|22821.39
06:43:09|22819.08
06:43:10|22819.07
06:43:11|22819.24
06:43:12|22820.3
06:43:13|22818.4
06:43:14|22818.97
06:43:15|22819.64
06:43:16|22820.01
06:43:17|22820.16
06:43:18|22821.31
06:43:19|22820.25
06:43:20|22819.49
06:43:22|22820.3
06:43:23|22822.43
06:43:23|22822.35
06:43:24|22820.63
06:43:25|22820.86
06:43:27|22820.97
06:43:27|22820.3
06:43:28|22819.04
06:43:29|22817.84
06:43:31|22817.83
06:43:32|22823.51
06:43:33|22823.52
06:43:34|22820.31
06:43:35|22822.63
06:43:36|22822.74
06:43:37|22827.5
06:43:38|22828.68
06:43:39|22828.8
06:43:40|22828.46
06:43:41|22829.62
06:43:42|22829.59
06:43:43|22829.62
06:43:44|22829.59
06:43:45|22828.93
06:43:46|22828.03
06:43:47|22829.11
06:43:49|22829.1
06:43:49|22829.53
06:43:51|22829.1
06:43:51|22831.22
06:43:53|22832.91
06:43:54|22831.05
06:43:54|22829.1
06:43:56|22830.95
06:43:56|22830.76
06:43:57|22833.26
06:43:59|22838.52
06:43:59|22843.34
06:44:01|22843.28
06:44:01|22844.69
06:44:02|22844.17
06:44:04|22844.06
06:44:05|22839.85
06:44:06|22839.57
06:44:07|22839.57
06:44:09|22840.37
06:44:10|22835.32
06:44:11|22835.78
06:44:12|22835.29
06:44:12|22836.8
06:44:14|22836.74
06:44:14|22838.11
06:44:15|22836.83
06:44:17|22839.55
06:44:18|22847.38
06:44:19|22846.41
06:44:19|22848.26
06:44:20|22845.46
06:44:21|22844.89
06:44:22|22843.76
06:44:24|22842.87
06:44:24|22842.2
06:44:25|22843.7
06:44:27|22841.42
06:44:28|22843.49
06:44:28|22843.49
06:44:29|22844.01
06:44:30|22844.13
06:44:31|22844.43
06:44:33|22850.16
06:44:33|22850.81
06:44:35|22853.33
06:44:35|22856.13
06:44:36|22854.84
06:44:38|22855.8
06:44:38|22853.28
06:44:40|22854.58
06:44:40|22854.97
06:44:41|22855.01
06:44:44|22854.08
06:44:44|22855.56
06:44:45|22853.97
06:44:47|22856.84
06:44:47|22859.54
06:44:50|22854.53
06:44:50|22853.75
06:44:51|22855.16
06:44:52|22855.63
06:44:53|22854.93
06:44:54|22856.81
06:44:56|22856.71
06:44:57|22855.14
06:44:58|22855.02
06:44:59|22856.09
06:45:00|22855.91
06:45:01|22856.06
06:45:02|22853.84
06:45:02|22854.2
06:45:04|22855.86
06:45:05|22857.39
06:45:06|22858.82
06:45:07|22858.43
06:45:08|22857.96
06:45:10|22855.11
06:45:10|22855.11
06:45:11|22857.73
06:45:12|22851.77
06:45:14|22851.49
06:45:15|22850.39
06:45:16|22852.34
06:45:17|22851.84
06:45:18|22852.55
06:45:19|22850.33
06:45:20|22846.47
06:45:22|22847.55
06:45:23|22845.45
06:45:24|22846.67
06:45:25|22849.69
06:45:26|22849.63
06:45:28|22849.97
06:45:28|22849.13
06:45:29|22846.78
06:45:30|22846.65
06:45:31|22846.66
06:45:32|22852.43
06:45:33|22853.03
06:45:34|22851.34
06:45:35|22850.12
06:45:36|22850.16
06:45:38|22849.35
06:45:39|22849.64
06:45:39|22850.63
06:45:40|22851.12
06:45:42|22851.63
06:45:43|22850.22
06:45:45|22849.21
06:45:45|22848.28
06:45:46|22848.31
06:45:47|22846.79
06:45:48|22849.02
06:45:50|22848.27
06:45:51|22847.81
06:45:52|22849.02
06:45:53|22849.84
06:45:53|22848.44
06:45:55|22854.89
06:45:55|22860.26
06:45:57|22856.88
06:45:58|22855.97
06:45:59|22855.12
06:46:00|22855.4
06:46:01|22859.77
06:46:02|22857.62
06:46:03|22859.87
06:46:05|22860.88
06:46:05|22861.94
06:46:07|22866.66
06:46:08|22866.67
06:46:09|22866.76
06:46:09|22865.91
06:46:10|22868.13
06:46:11|22871.38
06:46:12|22871.78
06:46:13|22875.81
06:46:15|22884.28
06:46:16|22883.98
06:46:17|22886.26
06:46:18|22878.96
06:46:19|22880.03
06:46:21|22882.88
06:46:21|22884.2
06:46:23|22897.75
06:46:24|22906.76
06:46:25|22895.88
06:46:26|22889.71
06:46:27|22885.15
06:46:28|22891.12
06:46:29|22894.92
06:46:31|22897.82
06:46:31|22897.7
06:46:32|22904.35
06:46:33|22903.53
06:46:35|22917.31
06:46:36|22921.11
06:46:37|22922.49
06:46:38|22926.08
06:46:39|22918.01
06:46:40|22918.
06:46:41|22925.65
06:46:41|22929.15
06:46:43|22930.19
06:46:43|22918.79
06:46:45|22921.04
06:46:46|22916.48
06:46:47|22918.35
06:46:48|22918.46
06:46:48|22915.72
06:46:50|22912.49
06:46:51|22916.02
06:46:52|22915.54
06:46:53|22914.81
06:46:54|22912.76
06:46:54|22913.46
06:46:57|22915.86
06:46:57|22915.15
06:46:58|22915.09
06:46:59|22910.44
06:47:00|22910.
06:47:01|22909.45
06:47:02|22911.28
06:47:03|22910.77
06:47:05|22906.83
06:47:06|22906.53
06:47:07|22906.84
06:47:07|22899.89
06:47:09|22898.82
06:47:10|22896.46
06:47:11|22895.45
06:47:12|22890.29
06:47:14|22894.42
06:47:14|22895.14
06:47:15|22893.44
06:47:16|22893.43
06:47:17|22896.05
06:47:18|22895.8
06:47:19|22894.9
06:47:20|22893.64
06:47:21|22894.56
06:47:22|22894.87
06:47:23|22893.12
06:47:24|22892.66
06:47:25|22893.17
06:47:26|22894.12
06:47:27|22894.83
06:47:28|22896.12
06:47:29|22894.5
06:47:30|22890.41
06:47:31|22891.14
06:47:32|22891.48
06:47:33|22891.57
06:47:34|22897.69
06:47:35|22897.22
06:47:36|22901.28
06:47:37|22904.08
06:47:38|22898.51
06:47:39|22899.27
06:47:40|22899.28
06:47:41|22900.01
06:47:42|22899.77
06:47:43|22900.75
06:47:45|22896.12
06:47:45|22896.56
06:47:46|22898.79
06:47:47|22897.64
06:47:48|22897.4
06:47:49|22898.8
06:47:51|22896.33
06:47:52|22895.25
06:47:53|22895.13
06:47:54|22902.27
06:47:56|22901.07
06:47:56|22901.97
06:47:58|22902.99
06:47:58|22893.71
06:47:59|22893.03
06:48:01|22895.33
06:48:02|22896.74
06:48:03|22895.8
06:48:05|22895.44
06:48:06|22896.68
06:48:07|22894.96
06:48:08|22897.57
06:48:09|22895.18
06:48:10|22896.56
06:48:12|22896.64
06:48:13|22895.75
06:48:14|22894.98
06:48:15|22895.05
06:48:16|22894.98
06:48:17|22895.36
06:48:18|22890.87
06:48:20|22889.94
06:48:21|22888.13
06:48:22|22886.69
06:48:23|22887.89
06:48:24|22886.8
06:48:25|22888.01
06:48:26|22885.22
06:48:27|22885.81
06:48:28|22888.3
06:48:29|22888.64
06:48:30|22888.79
06:48:31|22889.94
06:48:32|22890.12
06:48:33|22890.01
06:48:35|22889.57
06:48:36|22890.74
06:48:36|22893.92
06:48:37|22893.96
06:48:38|22895.26
06:48:40|22895.24
06:48:41|22891.76
06:48:42|22891.41
06:48:43|22891.25
06:48:43|22894.06
06:48:44|22894.05
06:48:47|22893.03
06:48:47|22893.2
06:48:48|22892.9
06:48:49|22892.74
06:48:50|22892.26
06:48:51|22894.77
06:48:53|22891.83
06:48:54|22892.26
06:48:55|22888.02
06:48:56|22889.77
06:48:57|22891.5
06:48:58|22889.23
06:48:59|22892.36
06:49:00|22892.35
06:49:01|22892.19
06:49:02|22891.2
06:49:03|22891.16
06:49:04|22891.46
06:49:06|22889.65
06:49:07|22890.68
06:49:08|22889.88
06:49:10|22891.43
06:49:11|22891.19
06:49:11|22893.17
06:49:13|22893.77
06:49:13|22892.7
06:49:14|22892.67
06:49:16|22893.16
06:49:17|22894.33
06:49:18|22892.39
06:49:19|22893.17
06:49:20|22893.04
06:49:21|22899.89
06:49:22|22905.47
06:49:23|22906.05
06:49:24|22911.78
06:49:25|22913.08
06:49:26|22913.81
06:49:27|22910.67
06:49:28|22911.91
06:49:29|22911.93
06:49:30|22910.82
06:49:31|22911.74
06:49:32|22913.12
06:49:33|22911.84
06:49:34|22912.01
06:49:35|22910.4
06:49:36|22907.39
06:49:37|22905.41
06:49:38|22909.43
06:49:39|22909.26
06:49:40|22908.62
06:49:41|22909.03
06:49:43|22907.12
06:49:43|22906.41
06:49:44|22908.77
06:49:45|22908.83
06:49:47|22912.67
06:49:47|22908.53
06:49:48|22910.42
06:49:49|22908.87
06:49:50|22909.94
06:49:51|22909.88
06:49:52|22907.46
06:49:54|22908.91
06:49:55|22909.1
06:49:56|22909.1
06:49:57|22908.54
06:49:58|22909.1
06:49:59|22909.1
06:50:00|22903.54
06:50:01|22904.58
06:50:02|22905.28
06:50:03|22910.54
06:50:04|22909.85
06:50:06|22916.89
06:50:07|22917.95
06:50:08|22919.05
06:50:10|22926.42
06:50:10|22926.79
06:50:11|22930.61
06:50:12|22930.47
06:50:14|22928.
06:50:15|22921.64
06:50:15|22917.94
06:50:16|22919.89
06:50:18|22923.08
06:50:19|22926.75
06:50:21|22923.91
06:50:21|22923.3
06:50:22|22922.58
06:50:23|22921.2
06:50:24|22916.57
06:50:25|22915.66
06:50:26|22914.01
06:50:27|22912.47
06:50:28|22911.79
06:50:29|22909.78
06:50:30|22900.74
06:50:31|22904.47
06:50:32|22905.89
06:50:33|22905.04
06:50:34|22905.91
06:50:35|22905.91
06:50:37|22907.15
06:50:37|22907.15
06:50:38|22906.69
06:50:39|22905.86
06:50:40|22902.69
06:50:42|22904.03
06:50:42|22896.6
06:50:44|22899.33
06:50:45|22900.63
06:50:45|22899.02
06:50:47|22900.9
06:50:48|22898.81
06:50:49|22899.09
06:50:50|22898.68
06:50:51|22891.9
06:50:52|22890.43
06:50:53|22889.09
06:50:54|22889.09
06:50:55|22890.13
06:50:56|22884.08
06:50:57|22891.46
06:50:58|22888.59
06:51:00|22889.01
06:51:01|22889.36
06:51:01|22886.65
06:51:02|22888.8
06:51:04|22889.19
06:51:05|22888.51
06:51:06|22888.53
06:51:07|22886.72
06:51:08|22887.79
06:51:09|22883.55
06:51:11|22883.81
06:51:11|22887.2
06:51:12|22885.91
06:51:13|22884.86
06:51:15|22886.57
06:51:16|22887.19
06:51:17|22884.94
06:51:18|22886.1
06:51:19|22886.02
06:51:20|22882.65
06:51:21|22884.11
06:51:22|22887.37
06:51:24|22891.2
06:51:24|22889.77
06:51:26|22890.95
06:51:26|22887.55
06:51:27|22887.66
06:51:28|22887.55
06:51:29|22888.8
06:51:30|22886.95
06:51:32|22896.99
06:51:33|22893.9
06:51:34|22893.61
06:51:35|22893.74
06:51:36|22893.34
06:51:37|22894.1
06:51:38|22894.5
06:51:40|22893.66
06:51:40|22892.78
06:51:41|22888.49
06:51:42|22888.57
06:51:44|22891.06
06:51:45|22890.72
06:51:46|22888.18
06:51:47|22888.66
06:51:48|22890.49
06:51:49|22890.73
06:51:50|22889.23
06:51:51|22889.24
06:51:52|22889.24
06:51:53|22889.25
06:51:54|22892.54
06:51:55|22892.71
06:51:56|22894.83
06:51:57|22902.3
06:51:58|22902.66
06:51:59|22901.92
06:52:01|22903.92
06:52:01|22906.2
06:52:02|22903.11
06:52:03|22903.31
06:52:04|22901.66
06:52:05|22899.72
06:52:06|22897.25
06:52:08|22896.14
06:52:08|22897.54
06:52:09|22898.68
06:52:10|22897.09
06:52:11|22895.88
06:52:13|22896.88
06:52:13|22897.
06:52:14|22897.01
06:52:15|22896.29
06:52:17|22896.29
06:52:18|22895.05
06:52:19|22896.58
06:52:19|22897.72
06:52:21|22895.95
06:52:21|22904.37
06:52:22|22903.9
06:52:24|22905.73
06:52:25|22903.84
06:52:26|22903.95
06:52:27|22904.3
06:52:28|22904.43
06:52:29|22906.19
06:52:30|22910.87
06:52:31|22908.49
06:52:32|22904.13
06:52:33|22903.63
06:52:34|22902.79
06:52:35|22900.67
06:52:36|22900.91
06:52:38|22899.1
06:52:39|22898.37
06:52:39|22898.45
06:52:40|22898.42
06:52:41|22897.59
06:52:42|22897.41
06:52:43|22900.28
06:52:44|22905.04
06:52:45|22905.55
06:52:46|22902.88
06:52:48|22901.96
06:52:48|22903.88
06:52:49|22903.08
06:52:51|22902.46
06:52:51|22903.09
06:52:52|22902.64
06:52:54|22902.64
06:52:55|22902.42
06:52:55|22903.07
06:52:56|22903.6
06:52:58|22902.65
06:52:59|22901.35
06:52:59|22899.47
06:53:00|22900.39
06:53:02|22900.38
06:53:04|22899.53
06:53:05|22900.43
06:53:05|22900.45
06:53:06|22900.49
06:53:08|22901.32
06:53:08|22900.06
06:53:09|22900.44
06:53:10|22899.37
06:53:11|22901.05
06:53:12|22901.33
06:53:13|22901.2
06:53:14|22901.03
06:53:15|22900.49
06:53:17|22901.61
06:53:18|22899.78
06:53:19|22901.87
06:53:19|22901.36
06:53:21|22898.58
06:53:22|22904.42
06:53:22|22904.74
06:53:23|22906.36
06:53:24|22904.98
06:53:26|22904.28
06:53:27|22905.28
06:53:28|22905.28
06:53:29|22905.13
06:53:31|22904.64
06:53:31|22904.71
06:53:32|22904.56
06:53:33|22905.02
06:53:34|22900.07
06:53:36|22902.24
06:53:36|22901.92
06:53:38|22902.25
06:53:39|22902.05
06:53:40|22902.25
06:53:40|22902.09
06:53:41|22902.08
06:53:43|22905.48
06:53:43|22908.64
06:53:44|22905.73
06:53:46|22907.22
06:53:47|22906.29
06:53:48|22908.66
06:53:48|22908.72
06:53:49|22910.76
06:53:51|22907.35
06:53:51|22907.15
06:53:52|22907.09
06:53:53|22907.37
06:53:55|22905.62
06:53:56|22907.28
06:53:57|22906.43
06:53:57|22907.5
06:53:59|22906.8
06:53:59|22906.79
06:54:02|22907.87
06:54:02|22906.23
06:54:03|22906.9
06:54:04|22901.56
06:54:05|22902.72
06:54:06|22898.57
06:54:07|22904.5
06:54:08|22905.88
06:54:09|22903.63
06:54:10|22903.6
06:54:12|22903.06
06:54:13|22904.11
06:54:15|22906.49
06:54:15|22904.54
06:54:17|22904.41
06:54:17|22913.93
06:54:18|22920.09
06:54:19|22924.08
06:54:20|22919.63
06:54:21|22921.52
06:54:23|22921.47
06:54:23|22916.59
06:54:24|22913.07
06:54:25|22911.92
06:54:26|22912.62
06:54:27|22913.15
06:54:28|22907.84
06:54:29|22910.79
06:54:30|22913.07
06:54:32|22916.16
06:54:33|22917.82
06:54:34|22919.39
06:54:35|22922.27
06:54:36|22920.75
06:54:37|22922.81
06:54:38|22919.71
06:54:39|22917.87
06:54:40|22913.94
06:54:41|22911.99
06:54:42|22912.01
06:54:43|22911.37
06:54:44|22912.42
06:54:45|22912.68
06:54:46|22904.45
06:54:47|22904.33
06:54:48|22905.76
06:54:49|22908.76
06:54:50|22905.94
06:54:51|22909.9
06:54:52|22908.74
06:54:53|22908.83
06:54:55|22907.03
06:54:55|22906.79
06:54:57|22906.94
06:54:58|22901.01
06:54:59|22899.57
06:55:00|22897.91
06:55:01|22901.33
06:55:02|22898.16
06:55:03|22898.28
06:55:04|22899.6
06:55:05|22899.5
06:55:06|22895.69
06:55:07|22891.9
06:55:09|22891.43
06:55:10|22887.31
06:55:11|22887.79
06:55:12|22887.94
06:55:12|22888.81
06:55:13|22889.56
06:55:14|22888.3
06:55:15|22886.36
06:55:17|22886.02
06:55:19|22887.81
06:55:19|22888.1
06:55:20|22887.99
06:55:21|22888.43
06:55:23|22888.44
06:55:23|22889.31
06:55:24|22889.48
06:55:26|22890.41
06:55:27|22890.12
06:55:27|22888.73
06:55:29|22889.35
06:55:29|22889.91
06:55:30|22888.59
06:55:32|22886.92
06:55:32|22886.71
06:55:33|22888.57
06:55:35|22889.61
06:55:35|22888.85
06:55:37|22889.01
06:55:38|22888.61
06:55:39|22889.11
06:55:40|22887.11
06:55:41|22887.2
06:55:42|22886.53
06:55:43|22885.28
06:55:44|22884.92
06:55:45|22884.76
06:55:46|22884.42
06:55:47|22883.48
06:55:48|22882.41
06:55:49|22883.59
06:55:50|22883.47
06:55:51|22881.98
06:55:52|22880.96
06:55:53|22875.71
06:55:54|22876.44
06:55:55|22869.3
06:55:56|22872.96
06:55:57|22868.85
06:55:58|22867.61
06:55:59|22867.39
06:56:00|22858.15
06:56:01|22859.62
06:56:02|22861.89
06:56:03|22860.18
06:56:04|22860.09
06:56:05|22862.1
06:56:06|22862.35
06:56:07|22859.43
06:56:09|22859.48
06:56:09|22860.39
06:56:10|22861.32
06:56:11|22863.19
06:56:12|22861.81
06:56:14|22850.59
06:56:16|22848.41
06:56:16|22847.77
06:56:18|22844.01
06:56:18|22839.
06:56:20|22834.94
06:56:21|22828.78
06:56:22|22837.2
06:56:23|22832.47
06:56:24|22832.63
06:56:25|22828.96
06:56:26|22832.34
06:56:27|22833.34
06:56:28|22833.96
06:56:29|22826.47
06:56:30|22822.23
06:56:31|22823.73
06:56:32|22825.93
06:56:33|22830.46
06:56:34|22825.35
06:56:35|22816.63
06:56:36|22823.24
06:56:37|22816.24
06:56:38|22816.46
06:56:39|22819.99
06:56:40|22815.31
06:56:41|22814.07
06:56:42|22814.85
06:56:43|22822.66
06:56:44|22818.04
06:56:45|22817.46
06:56:46|22825.39
06:56:47|22822.85
06:56:48|22825.13
06:56:49|22823.04
06:56:50|22824.41
06:56:51|22821.67
06:56:52|22823.29
06:56:53|22822.62
06:56:54|22828.91
06:56:55|22824.17
06:56:56|22824.23
06:56:57|22822.53
06:56:58|22821.
06:56:59|22819.68
06:57:00|22822.78
06:57:01|22824.37
06:57:02|22823.95
06:57:03|22825.08
06:57:04|22824.15
06:57:05|22830.37
06:57:06|22830.
06:57:07|22831.22
06:57:08|22834.66
06:57:09|22836.57
06:57:10|22839.97
06:57:11|22840.64
06:57:12|22842.68
06:57:13|22839.57
06:57:14|22839.38
06:57:15|22843.89
06:57:17|22845.16
06:57:18|22846.17
06:57:19|22846.23
06:57:20|22849.
06:57:21|22850.64
06:57:22|22844.68
06:57:23|22842.38
06:57:24|22836.36
06:57:25|22834.99
06:57:26|22832.5
06:57:27|22830.2
06:57:28|22829.95
06:57:30|22827.55
06:57:30|22827.38
06:57:32|22829.26
06:57:33|22830.34
06:57:34|22830.86
06:57:35|22831.31
06:57:36|22830.6
06:57:37|22830.19
06:57:38|22831.11
06:57:39|22830.31
06:57:40|22830.37
06:57:41|22828.87
06:57:42|22828.22
06:57:43|22829.61
06:57:44|22829.85
06:57:45|22829.97
06:57:46|22831.83
06:57:47|22835.05
06:57:48|22836.97
06:57:49|22839.31
06:57:50|22837.52
06:57:51|22837.75
06:57:52|22835.56
06:57:53|22830.75
06:57:54|22831.8
06:57:55|22828.44
06:57:56|22832.14
06:57:57|22832.44
06:57:58|22830.17
06:57:59|22830.76
06:58:00|22831.21
06:58:01|22835.17
06:58:02|22833.95
06:58:03|22836.97
06:58:04|22837.58
06:58:05|22845.49
06:58:06|22838.84
06:58:07|22829.79
06:58:08|22829.71
06:58:09|22831.84
06:58:10|22833.76
06:58:11|22836.66
06:58:12|22836.93
06:58:13|22836.97
06:58:14|22836.44
06:58:15|22837.39
06:58:17|22838.34
06:58:18|22837.54
06:58:20|22838.16
06:58:21|22839.92
06:58:22|22840.53
06:58:23|22841.56
06:58:24|22840.76
06:58:25|22843.55
06:58:26|22843.82
06:58:27|22847.74
06:58:28|22845.52
06:58:29|22846.17
06:58:31|22846.17
06:58:31|22848.38
06:58:32|22848.97
06:58:33|22855.2
06:58:34|22849.91
06:58:35|22852.23
06:58:36|22850.69
06:58:37|22853.04
06:58:39|22852.13
06:58:40|22852.13
06:58:41|22852.96
06:58:42|22853.49
06:58:43|22850.02
06:58:44|22852.3
06:58:45|22850.21
06:58:45|22852.37
06:58:47|22850.43
06:58:47|22850.55
06:58:49|22850.
06:58:50|22851.85
06:58:50|22851.41
06:58:53|22850.
06:58:53|22848.6
06:58:54|22850.2
06:58:55|22849.75
06:58:56|22849.75
06:58:57|22848.95
06:58:58|22844.99
06:58:59|22847.13
06:59:00|22847.62
06:59:01|22848.87
06:59:02|22852.77
06:59:03|22854.94
06:59:04|22855.2
06:59:05|22846.47
06:59:06|22847.36
06:59:08|22846.53
06:59:09|22839.41
06:59:10|22836.64
06:59:10|22834.82
06:59:11|22835.92
06:59:13|22836.24
06:59:13|22836.24
06:59:15|22830.7
06:59:15|22837.53
06:59:17|22836.55
06:59:18|22828.15
06:59:19|22825.55
06:59:20|22827.55
06:59:21|22826.91
06:59:23|22825.25
06:59:24|22826.35
06:59:25|22831.67
06:59:26|22827.9
06:59:27|22826.26
06:59:28|22827.38
06:59:29|22826.38
06:59:30|22826.34
06:59:31|22827.89
06:59:32|22830.7
06:59:33|22828.63
06:59:34|22830.47
06:59:36|22830.51
06:59:37|22829.99
06:59:37|22836.45
06:59:38|22832.53
06:59:39|22834.95
06:59:41|22833.76
06:59:41|22833.77
06:59:42|22829.84
06:59:44|22832.35
06:59:45|22830.98
06:59:46|22833.74
06:59:47|22835.47
06:59:48|22834.47
06:59:49|22831.
06:59:50|22829.43
06:59:51|22829.84
06:59:52|22827.28
06:59:53|22826.92
06:59:54|22826.94
06:59:55|22826.95
06:59:56|22829.34
06:59:57|22824.9
06:59:58|22825.44
07:00:00|22827.29
07:00:00|22826.48
07:00:03|22827.29
07:00:03|22828.76
07:00:05|22834.68
07:00:05|22836.37
07:00:07|22833.38
07:00:09|22834.29
07:00:09|22838.18
07:00:10|22837.91
07:00:11|22837.27
07:00:13|22833.8
07:00:14|22834.91
07:00:15|22835.32
07:00:16|22835.31
07:00:17|22834.52
07:00:19|22826.99
07:00:19|22829.14
07:00:20|22829.12
07:00:22|22827.54
07:00:23|22827.81
07:00:24|22831.03
07:00:25|22828.95
07:00:26|22828.18
07:00:26|22828.28
07:00:29|22824.75
07:00:29|22825.3
07:00:30|22826.51
07:00:31|22823.72
07:00:32|22822.67
07:00:33|22823.53
07:00:34|22822.64
07:00:36|22820.6
07:00:37|22819.88
07:00:37|22822.02
07:00:39|22821.39
07:00:39|22825.72
07:00:41|22825.
07:00:42|22823.83
07:00:42|22819.61
07:00:44|22817.67
07:00:45|22818.7
07:00:46|22827.29
07:00:47|22825.15
07:00:48|22828.05
07:00:48|22826.73
07:00:50|22825.89
07:00:51|22826.54
07:00:51|22826.27
07:00:54|22821.35
07:00:55|22821.44
07:00:56|22818.69
07:00:58|22818.27
07:00:58|22822.51
07:00:59|22821.86
07:01:00|22819.37
07:01:01|22822.72
07:01:02|22821.34
07:01:03|22822.23
07:01:04|22819.95
07:01:05|22818.51
07:01:06|22822.73
07:01:07|22830.3
07:01:08|22829.93
07:01:09|22829.94
07:01:10|22828.04
07:01:11|22827.99
07:01:12|22826.14
07:01:13|22827.53
07:01:14|22825.87
07:01:16|22826.7
07:01:16|22822.52
07:01:18|22823.95
07:01:20|22824.29
07:01:20|22825.63
07:01:21|22823.51
07:01:23|22829.9
07:01:24|22829.67
07:01:25|22828.89
07:01:27|22829.37
07:01:29|22829.98
07:01:29|22829.23
07:01:31|22830.96
07:01:32|22829.3
07:01:33|22831.56
07:01:33|22830.78
07:01:35|22830.7
07:01:37|22829.27
07:01:37|22829.33
07:01:38|22829.99
07:01:39|22830.
07:01:40|22830.68
07:01:41|22830.92
07:01:42|22829.81
07:01:43|22826.55
07:01:44|22827.13
07:01:45|22827.13
07:01:46|22828.76
07:01:47|22828.79
07:01:48|22828.39
07:01:49|22828.81
07:01:50|22834.49
07:01:51|22840.1
07:01:52|22836.64
07:01:53|22839.67
07:01:54|22837.74
07:01:56|22839.06
07:01:57|22840.93
07:01:58|22839.22
07:01:59|22841.81
07:01:59|22841.82
07:02:01|22844.39
07:02:02|22841.14
07:02:03|22836.56
07:02:04|22832.43
07:02:05|22837.59
07:02:07|22834.61
07:02:08|22833.75
07:02:08|22837.47
07:02:10|22840.02
07:02:10|22838.22
07:02:12|22837.25
07:02:13|22837.08
07:02:15|22834.23
07:02:15|22831.82
07:02:16|22832.54
07:02:17|22834.61
07:02:18|22838.31
07:02:19|22840.95
07:02:20|22838.82
07:02:21|22836.73
07:02:22|22837.41
07:02:24|22837.03
07:02:24|22843.
07:02:25|22838.62
07:02:27|22837.07
07:02:28|22834.37
07:02:29|22832.29
07:02:30|22831.56
07:02:31|22834.37
07:02:32|22834.05
07:02:33|22832.65
07:02:34|22832.85
07:02:35|22828.32
07:02:36|22836.87
07:02:37|22830.9
07:02:38|22831.44
07:02:39|22834.02
07:02:40|22833.26
07:02:41|22835.97
07:02:42|22836.49
07:02:43|22835.92
07:02:44|22838.19
07:02:45|22836.8
07:02:46|22835.44
07:02:47|22836.28
07:02:48|22837.42
07:02:49|22836.17
07:02:51|22836.23
07:02:52|22831.84
07:02:53|22833.49
07:02:54|22833.73
07:02:55|22833.92
07:02:56|22834.21
07:02:57|22835.11
07:02:58|22837.26
07:02:59|22836.52
07:03:00|22836.09
07:03:01|22832.98
07:03:02|22833.42
07:03:03|22830.7
07:03:04|22836.57
07:03:05|22836.48
07:03:06|22835.47
07:03:07|22836.59
07:03:08|22835.
07:03:09|22834.44
07:03:10|22834.61
07:03:11|22834.34
07:03:12|22835.28
07:03:13|22831.25
07:03:14|22829.32
07:03:15|22828.43
07:03:16|22828.73
07:03:17|22828.68
07:03:18|22826.86
07:03:19|22821.3
07:03:20|22825.98
07:03:21|22829.4
07:03:23|22830.45
07:03:23|22830.46
07:03:25|22830.2
07:03:26|22828.34
07:03:26|22828.49
07:03:28|22831.48
07:03:29|22830.41
07:03:29|22831.3
07:03:30|22824.95
07:03:32|22826.06
07:03:32|22827.52
07:03:33|22825.73
07:03:35|22827.43
07:03:36|22824.94
07:03:38|22824.58
07:03:38|22828.99
07:03:40|22825.78
07:03:41|22827.23
07:03:42|22826.68
07:03:43|22829.04
07:03:44|22830.37
07:03:45|22829.75
07:03:45|22826.74
07:03:47|22827.71
07:03:48|22828.
07:03:49|22829.02
07:03:51|22829.13
07:03:51|22828.85
07:03:52|22828.58
07:03:53|22828.73
07:03:54|22828.19
07:03:55|22829.45
07:03:56|22829.45
07:03:57|22830.69
07:03:58|22835.
07:03:59|22832.06
07:04:00|22831.29
07:04:01|22830.72
07:04:02|22825.85
07:04:04|22825.31
07:04:05|22822.36
07:04:07|22820.92
07:04:07|22822.11
07:04:08|22825.13
07:04:09|22823.09
07:04:10|22823.42
07:04:11|22823.73
07:04:13|22822.93
07:04:14|22821.27
07:04:15|22816.94
07:04:17|22816.34
07:04:17|22813.48
07:04:18|22811.76
07:04:19|22811.7
07:04:21|22817.95
07:04:23|22814.55
07:04:24|22814.27
07:04:24|22814.24
07:04:26|22814.36
07:04:26|22814.9
07:04:27|22812.07
07:04:29|22812.9
07:04:30|22815.9
07:04:32|22815.87
07:04:32|22815.9
07:04:33|22816.31
07:04:34|22815.53
07:04:36|22814.76
07:04:37|22814.93
07:04:37|22818.58
07:04:38|22818.6
07:04:40|22821.14
07:04:41|22822.19
07:04:41|22825.75
07:04:42|22825.24
07:04:44|22824.1
07:04:45|22825.72
07:04:46|22823.49
07:04:47|22825.94
07:04:48|22823.61
07:04:49|22824.63
07:04:50|22825.1
07:04:51|22822.82
07:04:52|22823.81
07:04:53|22823.01
07:04:54|22826.32
07:04:55|22826.99
07:04:56|22825.51
07:04:57|22826.87
07:04:58|22826.
07:04:59|22826.91
07:05:00|22826.
07:05:01|22824.78
07:05:02|22825.62
07:05:03|22825.6
07:05:04|22823.73
07:05:05|22826.62
07:05:06|22824.52
07:05:07|22820.54
07:05:08|22822.73
07:05:09|22824.2
07:05:10|22824.48
07:05:11|22821.98
07:05:12|22821.14
07:05:13|22820.26
07:05:14|22823.13
07:05:15|22822.29
07:05:16|22824.16
07:05:17|22822.7
07:05:18|22826.98
07:05:19|22824.42
07:05:20|22826.06
07:05:21|22825.26
07:05:22|22825.92
07:05:23|22826.01
07:05:25|22826.55
07:05:25|22825.43
07:05:26|22825.59
07:05:28|22826.72
07:05:29|22824.88
07:05:30|22826.64
07:05:31|22827.28
07:05:32|22827.03
07:05:33|22825.84
07:05:34|22827.41
07:05:35|22826.58
07:05:36|22824.2
07:05:38|22825.17
07:05:39|22823.96
07:05:39|22818.4
07:05:41|22813.91
07:05:42|22817.78
07:05:43|22814.7
07:05:44|22814.77
07:05:45|22816.4
07:05:46|22817.07
07:05:47|22816.32
07:05:48|22817.
07:05:49|22817.21
07:05:50|22816.44
07:05:51|22816.28
07:05:52|22816.97
07:05:53|22817.55
07:05:54|22815.14
07:05:55|22815.14
07:05:56|22815.67
07:05:57|22812.23
07:05:58|22813.52
07:05:59|22813.64
07:06:00|22814.6
07:06:01|22816.58
07:06:02|22817.25
07:06:03|22816.21
07:06:04|22815.35
07:06:06|22817.04
07:06:07|22815.6
07:06:08|22816.06
07:06:09|22817.13
07:06:10|22815.91
07:06:11|22818.93
07:06:12|22820.55
07:06:13|22819.52
07:06:14|22819.55
07:06:15|22819.91
07:06:15|22819.7
07:06:17|22819.64
07:06:18|22820.26
07:06:19|22819.11
07:06:20|22820.68
07:06:21|22821.8
07:06:22|22820.08
07:06:23|22815.01
07:06:25|22818.66
07:06:25|22815.53
07:06:26|22816.62
07:06:28|22817.
07:06:29|22816.8
07:06:30|22817.12
07:06:31|22818.
07:06:32|22820.99
07:06:34|22823.19
07:06:35|22825.72
07:06:35|22823.52
07:06:36|22818.64
07:06:37|22818.07
07:06:38|22817.8
07:06:39|22816.72
07:06:40|22817.9
07:06:42|22817.33
07:06:42|22817.52
07:06:43|22817.79
07:06:44|22817.37
07:06:45|22816.12
07:06:46|22816.71
07:06:48|22812.06
07:06:49|22812.78
07:06:50|22814.16
07:06:51|22813.98
07:06:52|22814.33
07:06:53|22814.64
07:06:54|22817.77
07:06:55|22816.14
07:06:56|22822.01
07:06:57|22821.89
07:06:58|22821.
07:06:59|22819.69
07:07:00|22818.64
07:07:01|22820.92
07:07:03|22823.
07:07:04|22822.82
07:07:05|22822.82
07:07:05|22823.27
07:07:06|22820.87
07:07:07|22820.55
07:07:09|22819.67
07:07:10|22815.54
07:07:11|22820.
07:07:11|22820.31
07:07:13|22821.55
07:07:13|22821.1
07:07:15|22815.
07:07:16|22817.56
07:07:17|22817.84
07:07:18|22818.03
07:07:18|22816.34
07:07:19|22815.92
07:07:21|22817.21
07:07:22|22817.65
07:07:23|22816.87
07:07:23|22818.61
07:07:26|22824.86
07:07:26|22823.58
07:07:27|22824.86
07:07:28|22825.83
07:07:29|22824.9
07:07:31|22824.22
07:07:33|22820.58
07:07:33|22820.25
07:07:34|22817.48
07:07:35|22815.07
07:07:36|22814.95
07:07:37|22815.88
07:07:38|22812.27
07:07:39|22812.06
07:07:40|22812.1
07:07:41|22814.57
07:07:42|22806.3
07:07:43|22806.39
07:07:44|22797.48
07:07:45|22790.51
07:07:47|22793.65
07:07:48|22789.29
07:07:49|22785.11
07:07:50|22787.38
07:07:50|22792.46
07:07:51|22792.14
07:07:53|22791.05
07:07:54|22785.88
07:07:54|22787.94
07:07:55|22785.99
07:07:57|22788.83
07:07:57|22788.87
07:07:59|22785.59
07:08:00|22786.88
07:08:01|22787.13
07:08:02|22785.24
07:08:02|22787.89
07:08:04|22790.87
07:08:05|22787.47
07:08:05|22788.27
07:08:07|22787.52
07:08:07|22788.
07:08:08|22787.68
07:08:10|22789.38
07:08:11|22785.48
07:08:12|22781.05
07:08:12|22784.52
07:08:13|22784.92
07:08:15|22786.55
07:08:16|22784.45
07:08:17|22790.
07:08:18|22792.42
07:08:18|22789.28
07:08:20|22786.83
07:08:21|22788.91
07:08:21|22791.38
07:08:23|22790.24
07:08:24|22783.6
07:08:24|22777.28
07:08:25|22778.04
07:08:26|22777.7
07:08:28|22781.
07:08:30|22776.18
07:08:30|22779.39
07:08:32|22778.38
07:08:33|22775.
07:08:33|22775.72
07:08:34|22775.37
07:08:36|22775.
07:08:36|22776.99
07:08:38|22777.21
07:08:38|22750.
07:08:39|22760.86
07:08:40|22759.88
07:08:42|22752.26
07:08:43|22754.19
07:08:44|22747.2
07:08:45|22752.44
07:08:46|22748.53
07:08:47|22748.18
07:08:48|22748.69
07:08:49|22745.07
07:08:50|22741.59
07:08:51|22739.87
07:08:52|22705.81
07:08:53|22693.55
07:08:54|22699.24
07:08:55|22699.24
07:08:56|22705.03
07:08:57|22708.54
07:08:58|22707.58
07:08:59|22703.61
07:09:00|22706.6
07:09:01|22707.53
07:09:02|22707.28
07:09:03|22698.12
07:09:05|22697.01
07:09:05|22687.27
07:09:07|22684.59
07:09:07|22682.21
07:09:09|22680.13
07:09:09|22687.6
07:09:11|22689.64
07:09:12|22689.3
07:09:13|22691.72
07:09:13|22695.71
07:09:14|22698.85
07:09:16|22698.72
07:09:16|22701.52
07:09:18|22699.58
07:09:19|22696.22
07:09:20|22700.38
07:09:20|22702.49
07:09:21|22702.5
07:09:22|22701.85
07:09:23|22706.44
07:09:25|22713.9
07:09:26|22716.42
07:09:28|22705.33
07:09:29|22708.99
07:09:30|22708.24
07:09:31|22710.24
07:09:32|22716.09
07:09:33|22711.2
07:09:33|22712.56
07:09:35|22709.85
07:09:36|22713.32
07:09:36|22719.01
07:09:38|22717.97
07:09:38|22724.79
07:09:40|22721.38
07:09:40|22723.95
07:09:42|22720.49
07:09:43|22722.15
07:09:44|22726.44
07:09:45|22722.03
07:09:46|22725.17
07:09:47|22724.55
07:09:48|22719.97
07:09:49|22723.78
07:09:50|22722.87
07:09:51|22728.03
07:09:52|22726.72
07:09:53|22722.55
07:09:54|22717.28
07:09:55|22711.64
07:09:56|22706.92
07:09:58|22700.
07:09:59|22703.22
07:10:00|22705.8
07:10:00|22707.74
07:10:01|22703.72
07:10:03|22703.84
07:10:04|22706.32
07:10:04|22712.7
07:10:07|22705.11
07:10:07|22703.02
07:10:08|22708.14
07:10:09|22708.94
07:10:10|22716.01
07:10:11|22715.01
07:10:12|22718.53
07:10:13|22724.63
07:10:14|22722.14
07:10:15|22724.6
07:10:17|22722.8
07:10:18|22723.66
07:10:18|22726.41
07:10:20|22730.09
07:10:21|22733.74
07:10:21|22725.73
07:10:23|22726.89
07:10:24|22726.21
07:10:25|22724.17
07:10:25|22727.99
07:10:26|22724.99
07:10:29|22728.29
07:10:30|22729.44
07:10:31|22728.36
07:10:32|22728.04
07:10:33|22729.12
07:10:34|22725.46
07:10:35|22725.4
07:10:36|22724.98
07:10:37|22720.79
07:10:38|22718.76
07:10:40|22716.02
07:10:41|22715.56
07:10:42|22718.09
07:10:43|22719.22
07:10:44|22721.08
07:10:45|22718.8
07:10:46|22717.03
07:10:47|22719.17
07:10:48|22726.21
07:10:49|22718.49
07:10:50|22725.27
07:10:51|22725.71
07:10:52|22725.66
07:10:53|22725.08
07:10:54|22726.39
07:10:55|22725.76
07:10:56|22726.23
07:10:57|22725.38
07:10:58|22725.67
07:10:59|22721.25
07:11:01|22725.46
07:11:01|22725.4
07:11:03|22725.46
07:11:03|22726.29
07:11:05|22727.21
07:11:06|22727.93
07:11:07|22729.
07:11:08|22727.79
07:11:09|22729.3
07:11:11|22728.59
07:11:12|22730.31
07:11:13|22731.5
07:11:14|22736.7
07:11:16|22733.73
07:11:17|22734.45
07:11:18|22735.71
07:11:19|22738.07
07:11:20|22735.89
07:11:21|22734.89
07:11:22|22736.05
07:11:23|22738.1
07:11:24|22736.14
07:11:25|22736.67
07:11:26|22739.93
07:11:27|22739.22
07:11:28|22742.16
07:11:29|22739.96
07:11:30|22740.15
07:11:32|22740.87
07:11:33|22738.89
07:11:33|22739.67
07:11:34|22739.63
07:11:35|22740.91
07:11:36|22741.52
07:11:37|22741.34
07:11:39|22741.36
07:11:39|22742.63
07:11:40|22745.95
07:11:42|22745.68
07:11:43|22744.22
07:11:43|22742.77
07:11:45|22738.14
07:11:46|22739.32
07:11:47|22732.93
07:11:48|22733.1
07:11:49|22733.79
07:11:50|22735.01
07:11:51|22735.94
07:11:52|22734.97
07:11:53|22734.36
07:11:54|22734.28
07:11:56|22733.56
07:11:57|22733.86
07:11:58|22733.3
07:11:58|22738.29
07:11:59|22735.3
07:12:00|22734.54
07:12:02|22738.14
07:12:03|22741.03
07:12:04|22740.74
07:12:06|22741.78
07:12:07|22743.19
07:12:08|22741.8
07:12:09|22747.99
07:12:09|22746.79
07:12:11|22748.06
07:12:12|22748.42
07:12:14|22748.86
07:12:15|22751.23
07:12:16|22751.92
07:12:16|22751.53
07:12:18|22752.21
07:12:18|22752.29
07:12:20|22756.19
07:12:20|22756.65
07:12:23|22752.2
07:12:23|22753.63
07:12:24|22752.48
07:12:25|22754.97
07:12:26|22755.01
07:12:27|22754.22
07:12:28|22754.99
07:12:29|22755.46
07:12:31|22747.08
07:12:32|22746.18
07:12:33|22747.19
07:12:34|22739.6
07:12:34|22744.79
07:12:35|22747.36
07:12:37|22745.82
07:12:37|22749.35
07:12:40|22748.19
07:12:40|22748.03
07:12:42|22748.44
07:12:43|22751.39
07:12:43|22755.24
07:12:45|22754.71
07:12:46|22755.22
07:12:47|22757.81
07:12:48|22757.97
07:12:49|22757.21
07:12:50|22759.31
07:12:51|22760.46
07:12:52|22761.03
07:12:53|22758.73
07:12:54|22759.68
07:12:55|22759.26
07:12:56|22758.71
07:12:57|22757.76
07:12:58|22764.47
07:12:59|22762.09
07:13:00|22759.98
07:13:01|22761.71
07:13:02|22762.03
07:13:03|22762.15
07:13:04|22761.71
07:13:05|22764.55
07:13:06|22762.96
07:13:07|22763.68
07:13:09|22766.28
07:13:09|22769.26
07:13:11|22768.96
07:13:11|22765.47
07:13:13|22770.59
07:13:14|22768.14
07:13:15|22768.96
07:13:16|22767.68
07:13:17|22766.68
07:13:18|22765.35
07:13:19|22764.76
07:13:20|22762.7
07:13:21|22761.43
07:13:23|22769.1
07:13:23|22765.74
07:13:24|22766.96
07:13:26|22767.52
07:13:27|22768.16
07:13:28|22766.13
07:13:29|22763.05
07:13:30|22759.37
07:13:32|22760.89
07:13:33|22763.72
07:13:33|22766.13
07:13:34|22763.73
07:13:36|22761.35
07:13:37|22763.56
07:13:39|22757.15
07:13:39|22754.51
07:13:40|22748.28
07:13:41|22747.1
07:13:42|22745.4
07:13:43|22744.14
07:13:44|22742.88
07:13:45|22746.69
07:13:47|22744.8
07:13:47|22742.24
07:13:48|22746.14
07:13:49|22743.52
07:13:50|22743.13
07:13:52|22749.95
07:13:53|22749.09
07:13:54|22749.22
07:13:55|22747.14
07:13:56|22748.13
07:13:57|22747.79
07:13:58|22745.7
07:14:00|22747.87
07:14:01|22746.06
07:14:02|22749.06
07:14:04|22748.56
07:14:05|22749.21
07:14:06|22750.75
07:14:07|22748.76
07:14:08|22755.52
07:14:09|22753.87
07:14:10|22755.62
07:14:11|22755.26
07:14:11|22755.46
07:14:13|22757.02
07:14:14|22755.49
07:14:15|22755.82
07:14:16|22755.72
07:14:17|22750.13
07:14:18|22745.03
07:14:19|22743.7
07:14:19|22743.38
07:14:20|22743.56
07:14:21|22743.92
07:14:23|22745.29
07:14:23|22744.69
07:14:25|22746.26
07:14:26|22744.83
07:14:27|22747.1
07:14:28|22744.86
07:14:29|22746.87
07:14:30|22747.07
07:14:31|22745.29
07:14:32|22743.93
07:14:34|22755.07
07:14:34|22754.79
07:14:35|22753.09
07:14:37|22754.53
07:14:38|22751.83
07:14:39|22751.96
07:14:40|22754.55
07:14:41|22754.55
07:14:42|22753.49
07:14:43|22755.72
07:14:45|22757.32
07:14:45|22756.09
07:14:46|22754.96
07:14:47|22747.86
07:14:48|22747.29
07:14:49|22747.31
07:14:50|22749.06
07:14:52|22754.88
07:14:53|22749.9
07:14:54|22749.37
07:14:55|22745.29
07:14:56|22750.71
07:14:57|22753.33
07:14:58|22753.5
07:14:59|22752.5
07:15:00|22753.21
07:15:00|22754.22
07:15:01|22751.14
07:15:03|22750.59
07:15:04|22751.73
07:15:04|22751.59
07:15:06|22756.
07:15:07|22749.59
07:15:09|22750.47
07:15:09|22750.72
07:15:11|22754.78
07:15:12|22755.37
07:15:13|22754.1
07:15:14|22754.9
07:15:14|22755.9
07:15:16|22759.51
07:15:16|22759.92
07:15:18|22760.53
07:15:20|22758.19
07:15:20|22758.2
07:15:21|22755.83
07:15:22|22757.13
07:15:23|22757.53
07:15:24|22757.63
07:15:25|22758.98
07:15:26|22758.48
07:15:27|22758.29
07:15:28|22759.52
07:15:29|22758.64
07:15:30|22757.5
07:15:32|22760.35
07:15:34|22763.02
07:15:35|22763.03
07:15:36|22762.19
07:15:37|22763.32
07:15:37|22764.41
07:15:39|22762.86
07:15:40|22764.57
07:15:41|22764.54
07:15:43|22765.27
07:15:43|22762.32
07:15:44|22763.45
07:15:45|22765.91
07:15:46|22765.24
07:15:48|22717.34
07:15:48|22705.
07:15:50|22707.21
07:15:50|22713.8
07:15:52|22714.68
07:15:53|22718.22
07:15:54|22721.39
07:15:55|22721.33
07:15:55|22721.62
07:15:58|22716.38
07:15:58|22704.05
07:15:59|22701.87
07:16:00|22707.63
07:16:01|22704.35
07:16:02|22702.57
07:16:03|22704.93
07:16:05|22702.67
07:16:06|22705.53
07:16:07|22711.44
07:16:09|22702.32
07:16:10|22702.16
07:16:10|22700.73
07:16:11|22707.74
07:16:12|22703.37
07:16:13|22694.18
07:16:14|22700.49
07:16:15|22699.25
07:16:16|22699.37
07:16:18|22696.27
07:16:20|22691.58
07:16:20|22687.78
07:16:21|22691.71
07:16:22|22693.99
07:16:23|22689.84
07:16:24|22694.41
07:16:25|22696.27
07:16:26|22694.43
07:16:27|22694.9
07:16:28|22691.84
07:16:29|22690.53
07:16:30|22693.46
07:16:31|22691.13
07:16:33|22689.55
07:16:33|22690.37
07:16:35|22690.92
07:16:36|22691.25
07:16:37|22696.32
07:16:38|22699.74
07:16:39|22701.26
07:16:40|22703.
07:16:41|22702.03
07:16:42|22701.51
07:16:43|22702.41
07:16:44|22703.8
07:16:45|22704.92
07:16:46|22705.09
07:16:47|22705.87
07:16:48|22704.25
07:16:49|22705.95
07:16:50|22704.22
07:16:51|22704.46
07:16:52|22705.23
07:16:53|22705.37
07:16:54|22716.04
07:16:55|22709.3
07:16:56|22712.65
07:16:57|22717.24
07:16:58|22717.22
07:16:59|22720.68
07:17:00|22722.63
07:17:01|22727.9
07:17:02|22730.31
07:17:03|22737.55
07:17:04|22735.86
07:17:05|22740.67
07:17:06|22740.3
07:17:07|22742.63
07:17:08|22745.05
07:17:09|22744.34
07:17:10|22746.12
07:17:11|22739.73
07:17:12|22739.89
07:17:13|22746.97
07:17:14|22743.05
07:17:15|22742.98
07:17:17|22743.29
07:17:17|22743.34
07:17:19|22741.58
07:17:20|22740.39
07:17:21|22740.25
07:17:22|22737.97
07:17:23|22739.69
07:17:23|22738.87
07:17:24|22741.68
07:17:26|22741.03
07:17:27|22742.24
07:17:27|22743.08
07:17:29|22742.07
07:17:30|22742.06
07:17:31|22741.15
07:17:32|22740.36
07:17:33|22735.02
07:17:33|22735.35
07:17:35|22725.28
07:17:36|22718.71
07:17:36|22724.7
07:17:39|22723.44
07:17:39|22723.9
07:17:40|22719.08
07:17:41|22719.22
07:17:43|22721.91
07:17:44|22721.86
07:17:45|22721.96
07:17:46|22725.93
07:17:47|22722.89
07:17:48|22723.09
07:17:49|22722.61
07:17:49|22721.6
07:17:51|22714.5
07:17:52|22713.15
07:17:53|22713.88
07:17:54|22721.63
07:17:55|22722.44
07:17:56|22719.6
07:17:57|22723.73
07:17:58|22720.8
07:17:59|22721.03
07:18:00|22723.84
07:18:01|22722.52
07:18:02|22721.71
07:18:03|22716.29
07:18:04|22717.87
07:18:05|22726.44
07:18:06|22729.98
07:18:07|22726.54
07:18:08|22722.79
07:18:09|22722.5
07:18:10|22724.22
07:18:11|22724.87
07:18:12|22725.69
07:18:13|22726.57
07:18:14|22725.01
07:18:15|22724.33
07:18:16|22725.49
07:18:17|22726.09
07:18:18|22725.55
07:18:19|22725.49
07:18:20|22726.62
07:18:21|22726.64
07:18:22|22726.61
07:18:23|22726.75
07:18:24|22726.08
07:18:25|22727.24
07:18:26|22727.19
07:18:27|22727.7
07:18:28|22726.57
07:18:30|22728.75
07:18:30|22727.26
07:18:31|22729.43
07:18:32|22727.67
07:18:33|22728.92
07:18:35|22727.63
07:18:36|22727.06
07:18:36|22730.68
07:18:38|22729.34
07:18:39|22728.86
07:18:40|22725.04
07:18:41|22729.
07:18:42|22725.46
07:18:44|22727.55
07:18:44|22724.95
07:18:45|22726.63
07:18:46|22724.6
07:18:47|22725.67
07:18:48|22725.85
07:18:49|22724.73
07:18:50|22725.85
07:18:51|22725.84
07:18:52|22726.42
07:18:53|22724.89
07:18:54|22727.13
07:18:55|22725.85
07:18:57|22727.02
07:18:58|22728.5
07:18:59|22726.06
07:19:01|22726.04
07:19:01|22729.13
07:19:03|22729.2
07:19:04|22730.66
07:19:04|22730.07
07:19:06|22733.43
07:19:07|22729.2
07:19:09|22730.33
07:19:09|22730.66
07:19:10|22731.47
07:19:11|22731.22
07:19:12|22731.7
07:19:13|22730.33
07:19:14|22729.99
07:19:15|22731.36
07:19:16|22722.97
07:19:17|22726.58
07:19:18|22723.91
07:19:19|22723.72
07:19:20|22727.33
07:19:21|22726.54
07:19:22|22726.93
07:19:23|22725.1
07:19:24|22722.28
07:19:25|22722.76
07:19:26|22727.11
07:19:27|22729.01
07:19:28|22726.05
07:19:29|22730.18
07:19:30|22726.78
07:19:31|22727.23
07:19:32|22727.98
07:19:33|22727.52
07:19:35|22730.64
07:19:36|22731.44
07:19:37|22729.22
07:19:39|22729.74
07:19:40|22728.84
07:19:41|22730.11
07:19:42|22731.41
07:19:43|22730.07
07:19:45|22729.76
07:19:46|22729.95
07:19:46|22730.38
07:19:48|22732.05
07:19:50|22731.85
07:19:50|22730.51
07:19:51|22729.67
07:19:52|22730.44
07:19:53|22727.23
07:19:54|22728.2
07:19:55|22727.76
07:19:56|22730.12
07:19:57|22729.29
07:19:58|22729.31
07:19:59|22729.67
07:20:00|22731.94
07:20:01|22727.6
07:20:02|22732.79
07:20:04|22730.58
07:20:05|22731.47
07:20:06|22729.61
07:20:07|22728.66
07:20:08|22728.85
07:20:10|22729.73
07:20:11|22728.52
07:20:12|22727.76
07:20:13|22727.55
07:20:14|22727.28
07:20:15|22727.04
07:20:16|22725.88
07:20:18|22725.98
07:20:19|22728.07
07:20:20|22727.42
07:20:20|22727.38
07:20:22|22727.33
07:20:23|22725.49
07:20:24|22725.68
07:20:25|22724.65
07:20:26|22723.45
07:20:27|22728.66
07:20:28|22727.02
07:20:29|22726.92
07:20:30|22725.61
07:20:31|22725.62
07:20:32|22721.71
07:20:33|22719.45
07:20:34|22715.19
07:20:35|22712.58
07:20:36|22711.17
07:20:37|22712.81
07:20:38|22714.24
07:20:39|22718.44
07:20:41|22720.66
07:20:41|22722.09
07:20:42|22722.1
07:20:43|22722.1
07:20:46|22722.04
07:20:46|22720.86
07:20:48|22723.83
07:20:48|22720.74
07:20:51|22722.68
07:20:52|22720.65
07:20:53|22721.
07:20:53|22721.55
07:20:54|22721.98
07:20:56|22720.19
07:20:56|22720.57
07:20:57|22720.98
07:20:58|22721.15
07:21:00|22721.14
07:21:01|22722.23
07:21:02|22721.27
07:21:04|22719.14
07:21:04|22719.23
07:21:05|22719.18
07:21:07|22719.73
07:21:07|22719.72
07:21:08|22720.93
07:21:09|22720.08
07:21:10|22719.15
07:21:11|22721.6
07:21:13|22719.48
07:21:15|22720.08
07:21:15|22720.51
07:21:16|22720.23
07:21:17|22718.99
07:21:19|22719.32
07:21:20|22717.19
07:21:21|22719.51
07:21:22|22718.41
07:21:23|22721.2
07:21:24|22721.2
07:21:25|22719.91
07:21:26|22719.15
07:21:27|22720.27
07:21:28|22719.48
07:21:29|22718.31
07:21:30|22718.
07:21:31|22719.39
07:21:32|22718.22
07:21:33|22718.23
07:21:34|22718.77
07:21:36|22720.02
07:21:37|22717.83
07:21:37|22719.68
07:21:39|22719.13
07:21:40|22723.77
07:21:41|22720.38
07:21:43|22718.12
07:21:44|22713.97
07:21:45|22712.34
07:21:46|22710.4
07:21:48|22719.19
07:21:48|22718.61
07:21:50|22717.72
07:21:50|22720.12
07:21:52|22716.41
07:21:52|22717.46
07:21:54|22711.79
07:21:55|22713.44
07:21:56|22713.59
07:21:57|22714.91
07:21:58|22714.93
07:21:59|22715.01
07:22:00|22713.65
07:22:01|22714.69
07:22:02|22714.18
07:22:03|22714.92
07:22:04|22718.91
07:22:05|22715.73
07:22:06|22716.63
07:22:07|22718.14
07:22:08|22718.06
07:22:09|22716.86
07:22:10|22716.82
07:22:11|22717.12
07:22:12|22718.15
07:22:13|22716.82
07:22:14|22714.62
07:22:15|22714.84
07:22:16|22711.92
07:22:17|22711.26
07:22:18|22718.47
07:22:19|22727.13
07:22:20|22731.46
07:22:21|22727.41
07:22:22|22728.78
07:22:23|22728.22
07:22:24|22728.22
07:22:25|22728.91
07:22:26|22728.32
07:22:27|22729.17
07:22:28|22727.24
07:22:30|22727.93
07:22:30|22725.59
07:22:31|22728.93
07:22:32|22730.6
07:22:34|22728.55
07:22:35|22731.1
07:22:36|22729.72
07:22:37|22730.79
07:22:39|22729.42
07:22:40|22727.18
07:22:41|22727.23
07:22:43|22728.53
07:22:44|22728.18
07:22:44|22729.71
07:22:46|22726.24
07:22:46|22726.22
07:22:48|22726.38
07:22:49|22726.4
07:22:50|22726.41
07:22:52|22727.4
07:22:52|22726.95
07:22:54|22726.35
07:22:55|22727.05
07:22:56|22725.96
07:22:57|22726.54
07:22:58|22726.39
07:22:59|22726.08
07:23:01|22726.82
07:23:03|22727.34
07:23:03|22727.69
07:23:05|22726.91
07:23:07|22726.4
07:23:07|22726.38
07:23:08|22732.59
07:23:09|22734.48
07:23:10|22730.34
07:23:11|22732.19
07:23:12|22732.38
07:23:13|22733.37
07:23:14|22733.22
07:23:15|22732.25
07:23:16|22732.02
07:23:17|22731.76
07:23:18|22731.45
07:23:19|22732.67
07:23:20|22731.05
07:23:21|22731.65
07:23:22|22731.54
07:23:24|22732.6
07:23:25|22733.15
07:23:26|22733.17
07:23:26|22733.57
07:23:28|22732.15
07:23:29|22732.33
07:23:30|22733.2
07:23:30|22733.41
07:23:32|22730.7
07:23:34|22732.65
07:23:34|22731.85
07:23:35|22735.12
07:23:37|22735.07
07:23:37|22737.58
07:23:39|22736.8
07:23:39|22733.46
07:23:43|22734.62
07:23:44|22736.2
07:23:45|22735.46
07:23:46|22731.64
07:23:47|22733.8
07:23:48|22733.44
07:23:49|22736.01
07:23:49|22734.36
07:23:51|22734.31
07:23:52|22734.29
07:23:52|22733.19
07:23:54|22735.13
07:23:54|22733.51
07:23:56|22732.95
07:23:56|22734.47
07:23:58|22733.52
07:23:59|22735.04
07:23:59|22732.11
07:24:00|22734.3
07:24:01|22733.58
07:24:03|22734.32
07:24:04|22734.69
07:24:04|22733.52
07:24:06|22732.54
07:24:08|22732.02
07:24:08|22731.46
07:24:09|22730.64
07:24:10|22732.79
07:24:11|22733.34
07:24:12|22732.35
07:24:13|22731.87
07:24:15|22731.68
07:24:15|22731.8
07:24:17|22730.03
07:24:17|22731.44
07:24:18|22731.46
07:24:19|22731.03
07:24:20|22731.7
07:24:21|22732.2
07:24:22|22729.46
07:24:23|22729.65
07:24:25|22730.55
07:24:25|22730.44
07:24:26|22730.82
07:24:28|22730.74
07:24:29|22728.5
07:24:30|22730.39
07:24:31|22729.63
07:24:32|22719.35
07:24:33|22717.64
07:24:34|22715.98
07:24:35|22715.31
07:24:36|22722.76
07:24:37|22720.54
07:24:38|22720.59
07:24:39|22722.61
07:24:40|22722.35
07:24:41|22723.42
07:24:43|22722.36
07:24:44|22721.84
07:24:46|22727.66
07:24:47|22728.43
07:24:48|22725.04
07:24:49|22724.97
07:24:49|22724.39
07:24:51|22725.27
07:24:52|22723.74
07:24:53|22725.37
07:24:54|22725.29
07:24:55|22722.67
07:24:56|22728.01
07:24:57|22733.99
07:24:58|22733.55
07:24:59|22732.97
07:25:00|22739.73
07:25:01|22736.86
07:25:02|22736.73
07:25:03|22731.86
07:25:05|22730.03
07:25:05|22728.67
07:25:06|22738.99
07:25:08|22732.17
07:25:09|22730.44
07:25:10|22730.72
07:25:11|22738.52
07:25:12|22745.
07:25:13|22746.8
07:25:14|22752.93
07:25:15|22757.2
07:25:16|22752.41
07:25:17|22765.62
07:25:18|22755.17
07:25:19|22760.
07:25:20|22759.59
07:25:21|22758.22
07:25:22|22754.95
07:25:23|22756.05
07:25:24|22757.78
07:25:25|22760.63
07:25:26|22758.32
07:25:27|22760.13
07:25:28|22756.11
07:25:29|22785.21
07:25:30|22794.43
07:25:31|22793.24
07:25:32|22792.52
07:25:34|22793.67
07:25:34|22799.06
07:25:36|22797.62
07:25:37|22794.81
07:25:37|22794.26
07:25:39|22797.08
07:25:40|22794.9
07:25:41|22790.62
07:25:42|22796.23
07:25:43|22798.88
07:25:45|22786.86
07:25:46|22792.63
07:25:47|22787.05
07:25:48|22786.83
07:25:49|22774.44
07:25:49|22777.42
07:25:51|22780.03
07:25:52|22778.71
07:25:53|22776.04
07:25:54|22778.06
07:25:55|22778.59
07:25:56|22784.45
07:25:57|22781.06
07:25:58|22780.
07:25:59|22775.52
07:26:00|22776.02
07:26:01|22780.7
07:26:02|22783.33
07:26:04|22790.63
07:26:05|22789.9
07:26:06|22784.8
07:26:06|22785.66
07:26:07|22785.79
07:26:09|22794.31
07:26:10|22795.33
07:26:11|22798.35
07:26:12|22796.41
07:26:13|22792.37
07:26:14|22794.11
07:26:16|22791.17
07:26:16|22785.32
07:26:18|22784.17
07:26:20|22788.25
07:26:20|22785.39
07:26:21|22781.75
07:26:22|22772.47
07:26:23|22778.12
07:26:25|22784.31
07:26:26|22781.61
07:26:26|22772.18
07:26:28|22775.16
07:26:29|22772.57
07:26:30|22763.54
07:26:31|22771.59
07:26:32|22783.12
07:26:33|22792.99
07:26:34|22799.66
07:26:35|22798.86
07:26:36|22798.87
07:26:37|22799.26
07:26:38|22804.06
07:26:38|22795.64
07:26:40|22790.51
07:26:41|22794.69
07:26:42|22793.43
07:26:42|22797.08
07:26:43|22796.77
07:26:46|22795.74
07:26:46|22795.17
07:26:48|22793.81
07:26:49|22788.08
07:26:50|22784.86
07:26:50|22786.06
07:26:51|22787.
07:26:54|22787.03
07:26:54|22786.45
07:26:55|22786.35
07:26:56|22785.95
07:26:57|22787.89
07:26:59|22787.72
07:27:00|22787.63
07:27:00|22787.98
07:27:02|22787.94
07:27:03|22784.98
07:27:04|22787.14
07:27:05|22785.58
07:27:06|22785.81
07:27:07|22785.65
07:27:08|22783.14
07:27:10|22784.43
07:27:10|22785.39
07:27:11|22785.34
07:27:12|22784.46
07:27:14|22780.95
07:27:15|22783.89
07:27:15|22782.69
07:27:16|22782.46
07:27:18|22783.02
07:27:18|22782.96
07:27:20|22787.02
07:27:21|22785.9
07:27:22|22784.52
07:27:23|22785.77
07:27:23|22786.43
07:27:24|22787.95
07:27:25|22786.15
07:27:26|22788.95
07:27:27|22787.02
07:27:29|22785.28
07:27:30|22786.72
07:27:31|22788.86
07:27:32|22787.82
07:27:32|22791.02
07:27:33|22788.99
07:27:34|22785.22
07:27:35|22785.68
07:27:36|22788.43
07:27:38|22786.72
07:27:38|22787.25
07:27:39|22787.82
07:27:41|22787.74
07:27:41|22790.27
07:27:42|22788.67
07:27:44|22788.66
07:27:45|22784.45
07:27:46|22784.94
07:27:48|22789.59
07:27:50|22786.62
07:27:50|22788.01
07:27:51|22787.96
07:27:52|22789.55
07:27:53|22789.09
07:27:54|22788.96
07:27:55|22788.94
07:27:56|22779.41
07:27:57|22780.96
07:27:58|22777.77
07:28:00|22775.57
07:28:02|22769.53
07:28:02|22777.81
07:28:03|22779.3
07:28:04|22784.28
07:28:06|22784.68
07:28:07|22783.68
07:28:08|22785.71
07:28:10|22788.93
07:28:10|22785.28
07:28:11|22793.99
07:28:12|22793.18
07:28:13|22793.71
07:28:14|22790.42
07:28:15|22786.92
07:28:16|22783.95
07:28:17|22779.77
07:28:18|22781.93
07:28:19|22781.29
07:28:21|22779.65
07:28:22|22781.34
07:28:23|22777.05
07:28:25|22776.66
07:28:25|22779.73
07:28:26|22777.8
07:28:28|22777.87
07:28:28|22779.2
07:28:29|22777.75
07:28:30|22777.93
07:28:31|22777.47
07:28:32|22778.89
07:28:33|22777.14
07:28:34|22777.5
07:28:35|22779.16
07:28:36|22779.74
07:28:37|22782.31
07:28:38|22781.04
07:28:39|22782.49
07:28:40|22780.69
07:28:41|22780.33
07:28:42|22774.11
07:28:43|22770.51
07:28:44|22777.12
07:28:45|22778.92
07:28:46|22779.3
07:28:47|22776.74
07:28:48|22774.67
07:28:50|22776.85
07:28:51|22782.4
07:28:52|22784.43
07:28:53|22784.39
07:28:54|22780.04
07:28:55|22785.07
07:28:56|22792.27
07:28:57|22789.61
07:28:58|22792.25
07:28:59|22790.12
07:29:00|22792.25
07:29:01|22789.6
07:29:02|22787.85
07:29:03|22792.11
07:29:04|22794.27
07:29:06|22795.47
07:29:07|22794.08
07:29:08|22796.03
07:29:09|22791.47
07:29:10|22794.11
07:29:11|22794.72
07:29:12|22789.7
07:29:13|22786.14
07:29:14|22781.69
07:29:15|22785.12
07:29:16|22786.47
07:29:17|22785.91
07:29:19|22786.32
07:29:19|22783.9
07:29:21|22783.61
07:29:21|22783.02
07:29:22|22784.45
07:29:24|22785.6
07:29:24|22785.4
07:29:25|22786.14
07:29:26|22784.99
07:29:27|22793.95
07:29:28|22793.9
07:29:29|22793.85
07:29:30|22793.91
07:29:31|22795.59
07:29:32|22794.89
07:29:33|22794.7
07:29:35|22793.46
07:29:36|22795.26
07:29:36|22793.88
07:29:38|22785.05
07:29:38|22789.43
07:29:39|22788.01
07:29:40|22786.74
07:29:41|22787.07
07:29:42|22789.16
07:29:44|22786.84
07:29:45|22785.93
07:29:46|22785.99
07:29:48|22790.5
07:29:48|22786.48
07:29:50|22790.36
07:29:51|22787.63
07:29:52|22788.51
07:29:53|22793.94
07:29:54|22793.92
07:29:55|22793.37
07:29:56|22792.68
07:29:57|22796.58
07:29:58|22799.04
07:29:59|22797.83
07:30:00|22795.1
07:30:01|22792.78
07:30:02|22794.81
07:30:04|22793.8
07:30:05|22793.31
07:30:06|22793.85
07:30:07|22794.89
07:30:07|22795.41
07:30:10|22798.79
07:30:11|22795.06
07:30:12|22797.68
07:30:12|22798.77
07:30:14|22800.8
07:30:15|22804.05
07:30:15|22805.92
07:30:17|22806.63
07:30:19|22800.87
07:30:19|22800.38
07:30:20|22802.34
07:30:21|22805.09
07:30:22|22804.6
07:30:23|22805.01
07:30:24|22805.54
07:30:25|22804.87
07:30:26|22803.03
07:30:27|22804.73
07:30:28|22805.69
07:30:29|22806.54
07:30:30|22805.5
07:30:31|22800.53
07:30:32|22802.25
07:30:33|22803.12
07:30:34|22792.06
07:30:35|22793.11
07:30:36|22791.58
07:30:37|22792.07
07:30:38|22788.6
07:30:39|22788.74
07:30:40|22788.14
07:30:41|22788.27
07:30:42|22785.
07:30:43|22784.27
07:30:44|22783.8
07:30:45|22784.01
07:30:46|22786.65
07:30:47|22786.07
07:30:49|22786.23
07:30:50|22785.83
07:30:51|22785.94
07:30:51|22786.98
07:30:54|22786.8
07:30:54|22787.81
07:30:55|22788.94
07:30:57|22787.65
07:30:58|22790.72
07:30:59|22789.42
07:31:00|22789.4
07:31:00|22789.2
07:31:02|22787.99
07:31:03|22787.68
07:31:04|22787.56
07:31:05|22790.18
07:31:05|22787.73
07:31:06|22790.32
07:31:09|22789.2
07:31:10|22787.51
07:31:11|22788.66
07:31:12|22787.63
07:31:12|22788.96
07:31:13|22787.74
07:31:15|22787.65
07:31:16|22788.55
07:31:16|22788.1
07:31:17|22789.26
07:31:19|22787.89
07:31:20|22789.53
07:31:20|22788.88
07:31:22|22792.24
07:31:23|22791.03
07:31:24|22791.68
07:31:25|22792.25
07:31:26|22792.29
07:31:27|22788.15
07:31:27|22786.95
07:31:29|22782.99
07:31:30|22783.68
07:31:31|22784.62
07:31:32|22785.11
07:31:33|22785.03
07:31:34|22783.82
07:31:34|22784.38
07:31:35|22780.46
07:31:36|22794.54
07:31:37|22794.35
07:31:40|22771.73
07:31:41|22770.7
07:31:42|22762.32
07:31:42|22762.85
07:31:44|22756.68
07:31:45|22751.82
07:31:46|22751.39
07:31:47|22754.05
07:31:48|22751.76
07:31:49|22747.47
07:31:50|22749.59
07:31:51|22753.96
07:31:52|22756.94
07:31:53|22760.61
07:31:54|22759.26
07:31:56|22760.91
07:31:57|22762.27
07:31:58|22756.7
07:31:58|22759.2
07:31:59|22755.84
07:32:00|22755.98
07:32:02|22761.24
07:32:03|22762.35
07:32:05|22759.71
07:32:06|22764.02
07:32:08|22760.63
07:32:09|22759.39
07:32:10|22761.75
07:32:11|22762.72
07:32:12|22761.84
07:32:13|22762.93
07:32:14|22762.68
07:32:15|22762.91
07:32:17|22768.83
07:32:17|22767.66
07:32:19|22768.64
07:32:20|22771.53
07:32:21|22771.56
07:32:22|22774.87
07:32:22|22776.04
07:32:24|22779.99
07:32:25|22774.64
07:32:25|22778.66
07:32:26|22775.
07:32:28|22776.39
07:32:28|22778.68
07:32:30|22773.14
07:32:31|22784.04
07:32:31|22787.53
07:32:33|22787.43
07:32:34|22786.47
07:32:35|22786.84
07:32:36|22789.76
07:32:37|22790.24
07:32:38|22789.6
07:32:39|22791.01
07:32:40|22781.66
07:32:41|22781.35
07:32:43|22779.74
07:32:43|22777.11
07:32:44|22782.76
07:32:45|22784.6
07:32:47|22787.41
07:32:48|22796.31
07:32:48|22797.11
07:32:50|22794.99
07:32:51|22799.92
07:32:52|22798.23
07:32:53|22796.87
07:32:55|22795.16
07:32:56|22797.16
07:32:56|22798.23
07:32:58|22797.17
07:32:59|22797.44
07:33:00|22795.68
07:33:01|22797.14
07:33:02|22796.61
07:33:03|22795.91
07:33:04|22799.38
07:33:05|22799.92
07:33:06|22798.72
07:33:08|22795.69
07:33:08|22795.96
07:33:09|22796.62
07:33:10|22796.73
07:33:11|22798.45
07:33:13|22797.58
07:33:14|22795.98
07:33:14|22796.62
07:33:16|22797.3
07:33:17|22799.15
07:33:17|22799.47
07:33:19|22798.24
07:33:20|22796.08
07:33:21|22797.59
07:33:22|22798.15
07:33:23|22797.86
07:33:24|22797.6
07:33:25|22797.62
07:33:26|22799.07
07:33:27|22796.52
07:33:28|22797.19
07:33:29|22797.36
07:33:30|22797.67
07:33:31|22795.77
07:33:32|22797.02
07:33:33|22795.09
07:33:35|22795.53
07:33:35|22795.63
07:33:36|22793.49
07:33:38|22794.4
07:33:39|22794.24
07:33:40|22786.55
07:33:41|22789.41
07:33:42|22791.85
07:33:43|22790.
07:33:44|22791.77
07:33:45|22793.31
07:33:46|22791.27
07:33:47|22790.47
07:33:48|22790.44
07:33:49|22790.83
07:33:50|22791.18
07:33:52|22792.91
07:33:52|22792.04
07:33:54|22792.2
07:33:54|22789.3
07:33:56|22787.58
07:33:56|22787.44
07:33:58|22787.41
07:33:58|22786.93
07:34:00|22786.56
07:34:02|22783.87
07:34:02|22784.66
07:34:03|22786.4
07:34:04|22788.37
07:34:05|22790.11
07:34:06|22791.73
07:34:07|22790.59
07:34:08|22790.66
07:34:09|22789.8
07:34:10|22788.96
07:34:11|22789.25
07:34:12|22788.15
07:34:13|22789.31
07:34:14|22787.56
07:34:15|22787.45
07:34:16|22784.94
07:34:17|22783.1
07:34:19|22783.53
07:34:19|22783.68
07:34:21|22784.72
07:34:21|22784.71
07:34:22|22785.86
07:34:23|22786.15
07:34:25|22786.15
07:34:26|22786.16
07:34:26|22788.26
07:34:28|22790.92
07:34:29|22791.52
07:34:30|22787.41
07:34:31|22788.74
07:34:32|22789.33
07:34:32|22788.21
07:34:34|22790.22
07:34:34|22786.32
07:34:35|22787.38
07:34:37|22786.23
07:34:38|22786.63
07:34:39|22786.68
07:34:39|22786.69
07:34:41|22786.86
07:34:42|22786.85
07:34:42|22786.45
07:34:43|22787.75
07:34:45|22786.06
07:34:46|22787.1
07:34:47|22790.
07:34:47|22783.63
07:34:48|22784.43
07:34:50|22785.16
07:34:50|22783.11
07:34:53|22783.12
07:34:54|22784.66
07:34:55|22784.84
07:34:56|22784.56
07:34:57|22786.05
07:34:59|22784.29
07:34:59|22784.49
07:35:00|22783.28
07:35:01|22784.07
07:35:02|22784.55
07:35:03|22784.98
07:35:05|22784.31
07:35:06|22783.85
07:35:07|22782.84
07:35:08|22783.81
07:35:09|22781.82
07:35:10|22784.6
07:35:12|22781.57
07:35:12|22783.92
07:35:14|22784.75
07:35:14|22784.95
07:35:16|22786.33
07:35:16|22788.26
07:35:17|22789.98
07:35:19|22788.96
07:35:19|22788.54
07:35:20|22789.84
07:35:21|22789.2
07:35:22|22790.89
07:35:24|22789.6
07:35:24|22790.51
07:35:26|22790.28
07:35:27|22789.03
07:35:28|22791.21
07:35:29|22797.31
07:35:30|22798.49
07:35:31|22797.58
07:35:32|22798.24
07:35:33|22798.94
07:35:34|22798.1
07:35:35|22798.55
07:35:36|22796.95
07:35:37|22795.25
07:35:38|22796.71
07:35:39|22796.84
07:35:40|22795.7
07:35:41|22796.1
07:35:42|22796.03
07:35:43|22796.46
07:35:44|22796.7
07:35:45|22796.89
07:35:46|22796.04
07:35:47|22795.16
07:35:48|22791.65
07:35:49|22790.55
07:35:50|22789.02
07:35:51|22789.71
07:35:52|22789.44
07:35:53|22791.69
07:35:54|22790.03
07:35:55|22789.36
07:35:56|22790.52
07:35:58|22790.92
07:35:58|22790.75
07:36:00|22790.06
07:36:01|22790.05
07:36:02|22790.54
07:36:03|22790.34
07:36:04|22791.54
07:36:05|22789.9
07:36:06|22790.76
07:36:07|22792.56
07:36:08|22790.36
07:36:09|22790.65
07:36:11|22790.21
07:36:12|22788.65
07:36:12|22788.84
07:36:13|22789.3
07:36:14|22790.33
07:36:15|22788.11
07:36:17|22789.45
07:36:18|22790.13
07:36:18|22789.73
07:36:19|22788.38
07:36:21|22789.29
07:36:22|22783.87
07:36:23|22784.33
07:36:23|22787.39
07:36:25|22791.86
07:36:26|22790.6
07:36:27|22791.98
07:36:28|22792.26
07:36:29|22790.84
07:36:30|22793.2
07:36:30|22790.85
07:36:32|22791.42
07:36:33|22790.65
07:36:34|22792.31
07:36:35|22791.23
07:36:37|22788.33
07:36:37|22787.15
07:36:39|22780.14
07:36:39|22780.79
07:36:42|22780.73
07:36:42|22778.3
07:36:43|22782.31
07:36:44|22781.52
07:36:45|22781.53
07:36:46|22781.91
07:36:47|22781.56
07:36:48|22781.29
07:36:49|22780.85
07:36:50|22780.59
07:36:51|22781.6
07:36:52|22779.46
07:36:53|22780.2
07:36:54|22780.88
07:36:55|22777.61
07:36:57|22779.75
07:36:58|22777.88
07:36:59|22778.39
07:37:01|22780.14
07:37:01|22783.03
07:37:02|22782.93
07:37:03|22782.92
07:37:05|22781.48
07:37:06|22782.68
07:37:07|22782.88
07:37:09|22782.76
07:37:09|22783.21
07:37:11|22783.15
07:37:12|22786.85
07:37:13|22789.11
07:37:13|22790.56
07:37:14|22790.22
07:37:15|22786.57
07:37:17|22790.22
07:37:17|22787.
07:37:18|22788.2
07:37:19|22787.88
07:37:20|22789.47
07:37:22|22789.71
07:37:22|22787.44
07:37:23|22788.15
07:37:25|22788.4
07:37:26|22789.13
07:37:26|22786.28
07:37:27|22790.57
07:37:29|22790.35
07:37:30|22792.9
07:37:31|22790.72
07:37:32|22790.76
07:37:33|22789.11
07:37:34|22788.86
07:37:35|22790.9
07:37:36|22789.46
07:37:37|22790.52
07:37:38|22791.23
07:37:39|22790.32
07:37:40|22791.21
07:37:41|22789.25
07:37:42|22790.06
07:37:43|22789.79
07:37:44|22786.98
07:37:45|22787.26
07:37:46|22787.38
07:37:47|22787.5
07:37:48|22787.32
07:37:49|22787.59
07:37:50|22787.46
07:37:51|22788.3
07:37:52|22788.96
07:37:53|22787.98
07:37:55|22788.19
07:37:57|22786.8
07:37:57|22785.92
07:37:59|22788.97
07:38:01|22786.67
07:38:01|22787.99
07:38:02|22786.73
07:38:04|22786.26
07:38:05|22785.58
07:38:07|22787.81
07:38:07|22785.36
07:38:08|22787.68
07:38:09|22788.75
07:38:10|22787.25
07:38:12|22788.01
07:38:13|22786.83
07:38:14|22787.86
07:38:15|22784.81
07:38:15|22784.75
07:38:17|22786.62
07:38:18|22784.81
07:38:19|22787.54
07:38:19|22786.75
07:38:20|22786.8
07:38:22|22790.08
07:38:23|22789.04
07:38:24|22789.76
07:38:25|22790.1
07:38:26|22791.81
07:38:27|22789.86
07:38:28|22792.26
07:38:29|22789.58
07:38:30|22789.83
07:38:31|22787.35
07:38:32|22788.72
07:38:33|22785.1
07:38:34|22785.63
07:38:35|22786.08
07:38:36|22783.39
07:38:37|22784.11
07:38:38|22785.53
07:38:39|22784.45
07:38:40|22786.
07:38:41|22786.19
07:38:42|22785.36
07:38:43|22785.5
07:38:44|22785.49
07:38:45|22785.39
07:38:46|22785.67
07:38:47|22785.6
07:38:48|22789.83
07:38:49|22793.65
07:38:50|22791.67
07:38:51|22795.2
07:38:52|22793.93
07:38:53|22794.74
07:38:54|22794.61
07:38:55|22793.3
07:38:56|22791.92
07:38:57|22791.86
07:38:59|22792.45
07:39:00|22790.52
07:39:01|22790.2
07:39:01|22791.76
07:39:02|22790.76
07:39:03|22790.41
07:39:04|22791.89
07:39:05|22791.9
07:39:06|22791.56
07:39:08|22791.46
07:39:09|22793.02
07:39:11|22792.66
07:39:12|22792.98
07:39:13|22792.09
07:39:13|22791.01
07:39:14|22791.08
07:39:15|22792.96
07:39:16|22791.51
07:39:17|22790.95
07:39:18|22792.38
07:39:19|22788.91
07:39:20|22789.98
07:39:21|22790.44
07:39:22|22791.51
07:39:24|22790.79
07:39:25|22792.2
07:39:26|22792.16
07:39:27|22793.34
07:39:28|22793.01
07:39:29|22791.65
07:39:30|22789.71
07:39:31|22793.24
07:39:32|22792.36
07:39:33|22791.04
07:39:34|22793.67
07:39:35|22792.2
07:39:36|22790.71
07:39:37|22791.6
07:39:38|22792.19
07:39:39|22791.05
07:39:40|22790.83
07:39:41|22791.59
07:39:42|22789.57
07:39:43|22788.7
07:39:44|22790.81
07:39:45|22789.37
07:39:46|22789.75
07:39:47|22792.18
07:39:48|22792.45
07:39:50|22791.07
07:39:50|22791.63
07:39:52|22790.
07:39:53|22790.6
07:39:53|22791.27
07:39:54|22790.
07:39:56|22789.63
07:39:57|22789.49
07:39:58|22783.93
07:40:01|22773.16
07:40:02|22763.72
07:40:04|22764.86
07:40:05|22763.57
07:40:06|22766.61
07:40:08|22767.73
07:40:08|22764.75
07:40:10|22767.14
07:40:10|22764.43
07:40:12|22766.3
07:40:13|22764.68
07:40:14|22764.83
07:40:15|22764.82
07:40:17|22766.01
07:40:18|22766.63
07:40:18|22768.73
07:40:20|22769.16
07:40:20|22770.15
07:40:21|22771.07
07:40:23|22772.57
07:40:24|22771.28
07:40:24|22772.08
07:40:25|22772.01
07:40:26|22772.11
07:40:27|22771.65
07:40:28|22773.22
07:40:29|22769.83
07:40:30|22767.6
07:40:32|22767.69
07:40:33|22768.24
07:40:34|22773.95
07:40:35|22776.53
07:40:36|22776.86
07:40:37|22776.19
07:40:38|22775.47
07:40:39|22770.12
07:40:41|22770.79
07:40:41|22770.66
07:40:42|22770.53
07:40:44|22771.6
07:40:45|22768.93
07:40:45|22769.15
07:40:47|22769.64
07:40:48|22769.6
07:40:49|22770.44
07:40:50|22769.65
07:40:51|22767.49
07:40:52|22761.69
07:40:53|22758.28
07:40:54|22758.9
07:40:55|22758.75
07:40:56|22761.13
07:40:57|22760.52
07:40:59|22763.59
07:40:59|22763.46
07:41:01|22762.1
07:41:02|22761.27
07:41:02|22763.89
07:41:03|22762.56
07:41:05|22760.72
07:41:05|22762.04
07:41:07|22760.18
07:41:08|22759.51
07:41:09|22759.46
07:41:10|22759.13
07:41:10|22762.24
07:41:12|22763.28
07:41:13|22762.73
07:41:14|22767.94
07:41:15|22764.86
07:41:16|22766.92
07:41:17|22765.41
07:41:18|22764.4
07:41:19|22763.86
07:41:20|22763.42
07:41:22|22765.17
07:41:22|22763.22
07:41:23|22765.08
07:41:24|22763.34
07:41:25|22762.43
07:41:26|22763.75
07:41:27|22764.99
07:41:28|22763.98
07:41:29|22764.94
07:41:31|22771.09
07:41:32|22768.81
07:41:32|22770.66
07:41:33|22772.97
07:41:35|22774.68
07:41:36|22776.68
07:41:36|22775.86
07:41:38|22776.08
07:41:39|22776.79
07:41:40|22776.11
07:41:41|22772.06
07:41:42|22770.98
07:41:43|22772.66
07:41:44|22773.72
07:41:45|22774.65
07:41:46|22776.09
07:41:47|22774.01
07:41:49|22777.64
07:41:50|22778.24
07:41:51|22778.51
07:41:52|22775.59
07:41:53|22775.53
07:41:54|22776.22
07:41:56|22776.91
07:41:57|22776.45
07:41:57|22775.
07:41:59|22776.69
07:42:00|22775.49
07:42:02|22773.71
07:42:02|22774.51
07:42:04|22773.91
07:42:06|22775.01
07:42:06|22775.71
07:42:07|22775.5
07:42:08|22775.01
07:42:09|22771.41
07:42:10|22764.26
07:42:11|22765.22
07:42:13|22765.47
07:42:14|22767.2
07:42:15|22768.22
07:42:16|22766.71
07:42:17|22766.76
07:42:18|22765.67
07:42:20|22765.63
07:42:20|22766.73
07:42:21|22767.17
07:42:22|22768.68
07:42:23|22768.06
07:42:25|22770.
07:42:26|22773.16
07:42:27|22774.92
07:42:28|22775.24
07:42:29|22775.24
07:42:31|22777.45
07:42:31|22777.45
07:42:32|22777.99
07:42:33|22778.3
07:42:34|22782.39
07:42:35|22784.91
07:42:36|22782.92
07:42:38|22785.65
07:42:39|22782.87
07:42:39|22783.28
07:42:41|22777.05
07:42:41|22777.03
07:42:42|22777.7
07:42:43|22778.4
07:42:44|22777.4
07:42:45|22777.13
07:42:46|22777.68
07:42:47|22777.68
07:42:48|22777.64
07:42:50|22777.
07:42:50|22774.28
07:42:52|22775.94
07:42:53|22775.66
07:42:53|22775.66
07:42:54|22775.65
07:42:55|22778.02
07:42:56|22777.47
07:42:57|22779.14
07:42:58|22779.56
07:43:00|22775.36
07:43:01|22778.24
07:43:02|22779.86
07:43:03|22779.08
07:43:04|22776.49
07:43:05|22775.99
07:43:06|22776.92
07:43:07|22775.62
07:43:08|22774.51
07:43:09|22774.51
07:43:11|22766.65
07:43:12|22764.33
07:43:14|22761.49
07:43:14|22761.97
07:43:15|22763.2
07:43:16|22760.86
07:43:18|22761.41
07:43:19|22760.24
07:43:21|22760.98
07:43:21|22760.37
07:43:22|22760.33
07:43:23|22760.78
07:43:24|22759.99
07:43:25|22760.79
07:43:26|22761.58
07:43:27|22760.93
07:43:28|22763.07
07:43:29|22762.11
07:43:30|22762.38
07:43:31|22762.65
07:43:32|22762.26
07:43:34|22762.13
07:43:34|22762.68
07:43:36|22766.18
07:43:37|22768.86
07:43:38|22766.7
07:43:39|22768.44
07:43:40|22767.98
07:43:41|22766.94
07:43:41|22766.46
07:43:43|22763.69
07:43:43|22765.26
07:43:44|22764.81
07:43:46|22763.91
07:43:46|22765.06
07:43:48|22766.97
07:43:49|22766.73
07:43:50|22759.7
07:43:51|22759.47
07:43:52|22761.2
07:43:53|22760.
07:43:54|22758.25
07:43:55|22759.81
07:43:56|22758.78
07:43:57|22759.53
07:43:58|22764.59
07:43:59|22763.78
07:44:01|22765.22
07:44:01|22764.91
07:44:03|22764.09
07:44:05|22765.36
07:44:05|22764.71
07:44:06|22762.86
07:44:07|22762.48
07:44:08|22761.36
07:44:10|22763.1
07:44:12|22761.73
07:44:12|22762.42
07:44:14|22761.37
07:44:15|22760.12
07:44:16|22761.41
07:44:18|22762.79
07:44:18|22764.17
07:44:19|22763.23
07:44:20|22763.23
07:44:21|22763.75
07:44:22|22764.27
07:44:25|22763.23
07:44:25|22763.72
07:44:26|22762.43
07:44:27|22762.36
07:44:28|22761.08
07:44:29|22763.53
07:44:30|22762.7
07:44:31|22762.62
07:44:32|22762.9
07:44:33|22760.27
07:44:34|22761.56
07:44:36|22760.24
07:44:36|22763.52
07:44:37|22763.52
07:44:38|22761.31
07:44:40|22761.9
07:44:40|22759.7
07:44:41|22754.43
07:44:42|22754.52
07:44:43|22754.69
07:44:45|22752.02
07:44:46|22755.98
07:44:47|22757.21
07:44:48|22758.99
07:44:49|22758.98
07:44:50|22756.81
07:44:51|22754.96
07:44:52|22754.28
07:44:53|22755.66
07:44:54|22755.65
07:44:55|22755.7
07:44:56|22754.96
07:44:57|22756.27
07:44:58|22755.07
07:44:59|22756.27
07:45:00|22756.19
07:45:01|22755.87
07:45:02|22756.65
07:45:04|22759.41
07:45:06|22764.15
07:45:06|22762.61
07:45:07|22764.28
07:45:09|22764.89
07:45:10|22765.
07:45:12|22763.73
07:45:12|22761.37
07:45:13|22760.25
07:45:14|22759.92
07:45:15|22761.63
07:45:17|22760.71
07:45:18|22761.56
07:45:19|22762.83
07:45:20|22761.57
07:45:21|22760.41
07:45:22|22760.4
07:45:23|22763.39
07:45:24|22763.37
07:45:25|22760.27
07:45:26|22763.18
07:45:28|22760.57
07:45:28|22761.71
07:45:29|22758.57
07:45:30|22758.91
07:45:31|22758.51
07:45:33|22758.09
07:45:33|22760.9
07:45:34|22762.63
07:45:35|22763.14
07:45:36|22763.46
07:45:37|22762.15
07:45:38|22763.42
07:45:39|22763.44
07:45:40|22762.32
07:45:42|22761.96
07:45:42|22761.94
07:45:43|22761.9
07:45:44|22761.03
07:45:46|22758.15
07:45:46|22761.99
07:45:47|22760.79
07:45:48|22764.11
07:45:50|22764.64
07:45:50|22762.41
07:45:52|22762.4
07:45:52|22763.8
07:45:54|22763.87
07:45:54|22762.64
07:45:55|22760.04
07:45:57|22756.95
07:45:58|22757.31
07:45:59|22757.45
07:45:59|22755.36
07:46:00|22758.06
07:46:02|22758.05
07:46:03|22759.56
07:46:04|22760.18
07:46:05|22761.4
07:46:06|22761.71
07:46:08|22760.45
07:46:08|22760.5
07:46:09|22759.74
07:46:10|22758.74
07:46:11|22757.86
07:46:13|22757.46
07:46:14|22758.49
07:46:14|22756.67
07:46:16|22757.34
07:46:17|22755.08
07:46:19|22753.17
07:46:19|22753.66
07:46:20|22752.51
07:46:21|22754.18
07:46:23|22755.5
07:46:23|22756.42
07:46:24|22754.32
07:46:25|22756.65
07:46:27|22755.42
07:46:28|22752.89
07:46:28|22753.15
07:46:29|22754.64
07:46:30|22756.26
07:46:31|22754.98
07:46:33|22757.06
07:46:34|22755.46
07:46:34|22756.15
07:46:35|22757.32
07:46:36|22758.42
07:46:37|22755.88
07:46:38|22754.81
07:46:39|22754.05
07:46:40|22758.16
07:46:41|22757.14
07:46:42|22758.36
07:46:43|22758.48
07:46:44|22758.27
07:46:46|22758.19
07:46:46|22756.57
07:46:48|22758.4
07:46:49|22758.59
07:46:49|22764.81
07:46:52|22767.9
07:46:52|22767.83
07:46:53|22766.38
07:46:55|22766.75
07:46:55|22764.05
07:46:57|22765.35
07:46:58|22764.88
07:46:59|22765.3
07:46:59|22765.31
07:47:00|22767.47
07:47:02|22767.48
07:47:03|22767.47
07:47:05|22765.54
07:47:06|22759.5
07:47:07|22758.31
07:47:07|22757.45
07:47:09|22759.26
07:47:10|22759.61
07:47:11|22758.39
07:47:13|22760.57
07:47:13|22760.58
07:47:14|22760.52
07:47:15|22760.73
07:47:16|22759.86
07:47:18|22761.56
07:47:19|22760.17
07:47:20|22760.1
07:47:21|22761.41
07:47:22|22760.22
07:47:23|22760.72
07:47:24|22763.95
07:47:25|22766.8
07:47:26|22766.4
07:47:27|22767.36
07:47:29|22762.93
07:47:30|22762.2
07:47:31|22762.95
07:47:32|22762.81
07:47:32|22763.39
07:47:34|22764.58
07:47:35|22763.86
07:47:36|22762.67
07:47:37|22761.61
07:47:37|22761.07
07:47:39|22761.39
07:47:39|22760.97
07:47:41|22760.09
07:47:42|22760.78
07:47:43|22761.48
07:47:44|22761.19
07:47:45|22761.52
07:47:46|22761.61
07:47:47|22761.25
07:47:48|22761.14
07:47:49|22759.7
07:47:50|22761.76
07:47:51|22765.87
07:47:52|22765.79
07:47:53|22762.57
07:47:54|22762.94
07:47:55|22765.36
07:47:56|22766.2
07:47:58|22764.19
07:47:59|22763.41
07:48:00|22763.43
07:48:00|22762.74
07:48:02|22760.88
07:48:03|22760.01
07:48:03|22759.91
07:48:06|22759.31
07:48:06|22762.65
07:48:08|22763.18
07:48:08|22762.55
07:48:10|22762.83
07:48:10|22762.21
07:48:12|22760.34
07:48:13|22761.04
07:48:14|22759.95
07:48:15|22760.91
07:48:17|22761.15
07:48:18|22759.92
07:48:19|22760.9
07:48:20|22759.53
07:48:20|22760.1
07:48:22|22764.8
07:48:23|22764.52
07:48:25|22762.25
07:48:25|22764.
07:48:26|22761.2
07:48:27|22760.4
07:48:28|22759.
07:48:30|22757.78
07:48:31|22756.79
07:48:31|22754.74
07:48:33|22755.55
07:48:34|22754.65
07:48:35|22754.54
07:48:36|22753.29
07:48:37|22754.21
07:48:38|22755.95
07:48:39|22756.17
07:48:40|22756.4
07:48:41|22755.46
07:48:42|22756.95
07:48:43|22756.74
07:48:44|22756.01
07:48:46|22755.97
07:48:46|22756.87
07:48:47|22758.06
07:48:48|22757.42
07:48:49|22753.93
07:48:51|22753.87
07:48:51|22750.55
07:48:52|22751.43
07:48:53|22752.66
07:48:54|22752.02
07:48:55|22752.14
07:48:56|22751.92
07:48:58|22752.46
07:48:58|22752.17
07:48:59|22749.18
07:49:00|22748.89
07:49:02|22749.61
07:49:03|22750.73
07:49:04|22748.42
07:49:05|22749.09
07:49:07|22748.09
07:49:08|22749.09
07:49:09|22748.64
07:49:10|22752.86
07:49:11|22752.43
07:49:12|22751.94
07:49:13|22751.91
07:49:15|22751.75
07:49:15|22752.02
07:49:17|22749.85
07:49:18|22750.45
07:49:19|22749.84
07:49:20|22749.06
07:49:21|22749.19
07:49:22|22752.64
07:49:23|22753.49
07:49:24|22749.09
07:49:25|22748.96
07:49:26|22749.39
07:49:28|22748.92
07:49:29|22749.39
07:49:30|22749.7
07:49:31|22749.38
07:49:32|22748.48
07:49:34|22747.19
07:49:35|22748.76
07:49:35|22747.96
07:49:36|22747.31
07:49:38|22747.8
07:49:38|22745.
07:49:39|22744.63
07:49:40|22744.33
07:49:42|22744.21
07:49:43|22743.49
07:49:44|22743.75
07:49:45|22742.63
07:49:46|22745.78
07:49:47|22747.4
07:49:48|22747.62
07:49:49|22747.35
07:49:50|22747.19
07:49:51|22745.42
07:49:52|22744.53
07:49:53|22744.03
07:49:54|22744.96
07:49:55|22744.17
07:49:56|22743.83
07:49:57|22744.23
07:49:58|22743.8
07:49:59|22744.29
07:50:00|22744.82
07:50:01|22744.22
07:50:02|22741.39
07:50:03|22745.46
07:50:04|22743.87
07:50:05|22743.78
07:50:06|22744.71
07:50:08|22745.37
07:50:09|22742.4
07:50:11|22742.56
07:50:11|22744.08
07:50:13|22748.38
07:50:13|22747.41
07:50:15|22747.11
07:50:16|22748.86
07:50:17|22748.17
07:50:18|22746.33
07:50:20|22746.
07:50:21|22744.
07:50:22|22738.08
07:50:23|22736.14
07:50:24|22736.89
07:50:25|22735.9
07:50:26|22734.65
07:50:27|22731.42
07:50:28|22729.28
07:50:29|22728.67
07:50:30|22727.94
07:50:31|22728.94
07:50:32|22730.47
07:50:33|22734.75
07:50:34|22736.38
07:50:35|22734.28
07:50:36|22736.09
07:50:37|22734.9
07:50:38|22734.4
07:50:39|22733.3
07:50:40|22733.79
07:50:41|22732.09
07:50:42|22732.36
07:50:43|22728.07
07:50:44|22728.48
07:50:45|22730.01
07:50:46|22729.87
07:50:48|22733.4
07:50:49|22728.47
07:50:49|22727.37
07:50:51|22727.5
07:50:52|22730.38
07:50:53|22730.46
07:50:54|22729.56
07:50:54|22725.73
07:50:56|22724.71
07:50:57|22719.35
07:50:58|22718.84
07:50:58|22718.91
07:51:00|22719.4
07:51:01|22722.21
07:51:02|22722.21
07:51:03|22723.92
07:51:04|22722.37
07:51:05|22722.77
07:51:06|22723.03
07:51:08|22723.74
07:51:08|22723.63
07:51:10|22722.75
07:51:10|22721.65
07:51:11|22720.48
07:51:13|22723.03
07:51:14|22720.29
07:51:15|22721.1
07:51:17|22719.06
07:51:17|22720.14
07:51:19|22718.17
07:51:20|22719.47
07:51:20|22719.55
07:51:22|22722.04
07:51:24|22720.64
07:51:25|22723.14
07:51:26|22719.46
07:51:26|22719.44
07:51:28|22719.09
07:51:29|22721.35
07:51:30|22720.71
07:51:30|22721.01
07:51:31|22720.09
07:51:33|22721.48
07:51:34|22721.46
07:51:34|22720.94
07:51:36|22722.68
07:51:37|22722.56
07:51:37|22725.17
07:51:40|22725.08
07:51:40|22726.92
07:51:41|22728.04
07:51:42|22729.8
07:51:43|22727.44
07:51:44|22728.24
07:51:45|22728.22
07:51:46|22725.81
07:51:47|22724.32
07:51:48|22726.69
07:51:49|22723.84
07:51:51|22725.96
07:51:52|22728.41
07:51:52|22729.9
07:51:53|22727.85
07:51:55|22727.21
07:51:56|22726.58
07:51:56|22724.49
07:51:58|22727.88
07:51:59|22727.69
07:52:00|22726.2
07:52:02|22725.6
07:52:02|22727.02
07:52:03|22724.9
07:52:04|22726.13
07:52:06|22726.81
07:52:06|22727.95
07:52:08|22725.58
07:52:08|22725.72
07:52:10|22729.47
07:52:11|22730.25
07:52:12|22731.92
07:52:13|22734.58
07:52:14|22735.07
07:52:15|22732.99
07:52:16|22738.39
07:52:17|22739.94
07:52:19|22738.82
07:52:19|22740.26
07:52:21|22738.66
07:52:21|22739.88
07:52:23|22739.33
07:52:24|22738.91
07:52:26|22737.4
07:52:27|22737.46
07:52:28|22737.77
07:52:29|22737.72
07:52:30|22737.62
07:52:31|22738.94
07:52:33|22740.1
07:52:33|22736.71
07:52:34|22736.86
07:52:36|22735.08
07:52:36|22735.18
07:52:37|22734.14
07:52:38|22732.16
07:52:39|22734.43
07:52:41|22734.89
07:52:41|22733.32
07:52:42|22734.9
07:52:43|22733.65
07:52:44|22733.66
07:52:45|22734.56
07:52:46|22735.32
07:52:47|22736.41
07:52:49|22736.62
07:52:50|22739.57
07:52:51|22736.46
07:52:52|22734.84
07:52:53|22735.35
07:52:54|22734.53
07:52:55|22734.05
07:52:56|22734.32
07:52:57|22733.4
07:52:58|22732.91
07:52:59|22729.2
07:53:00|22727.95
07:53:01|22730.2
07:53:02|22730.39
07:53:03|22731.16
07:53:04|22731.03
07:53:05|22729.
07:53:06|22731.78
07:53:07|22732.36
07:53:08|22731.7
07:53:10|22732.16
07:53:11|22733.35
07:53:13|22731.1
07:53:14|22733.73
07:53:15|22735.37
07:53:16|22732.49
07:53:17|22738.12
07:53:18|22737.22
07:53:19|22736.29
07:53:20|22735.12
07:53:21|22736.09
07:53:22|22736.14
07:53:23|22736.31
07:53:24|22735.24
07:53:26|22739.23
07:53:27|22739.44
07:53:27|22738.06
07:53:28|22736.12
07:53:29|22735.57
07:53:31|22737.32
07:53:32|22737.61
07:53:33|22738.58
07:53:34|22739.87
07:53:35|22738.4
07:53:36|22736.58
07:53:37|22738.34
07:53:38|22739.08
07:53:39|22737.53
07:53:40|22738.41
07:53:41|22737.97
07:53:43|22736.08
07:53:43|22737.01
07:53:44|22739.16
07:53:45|22738.63
07:53:46|22735.37
07:53:47|22736.17
07:53:48|22736.11
07:53:49|22736.16
07:53:50|22734.55
07:53:52|22734.89
07:53:53|22735.17
07:53:54|22734.93
07:53:55|22732.74
07:53:56|22735.37
07:53:57|22733.39
07:53:58|22735.45
07:54:00|22734.11
07:54:01|22737.75
07:54:02|22734.22
07:54:03|22735.76
07:54:04|22733.29
07:54:05|22734.26
07:54:06|22734.8
07:54:07|22734.21
07:54:08|22736.32
07:54:09|22733.52
07:54:10|22732.25
07:54:11|22733.8
07:54:12|22724.62
07:54:13|22725.55
07:54:14|22725.33
07:54:15|22727.02
07:54:16|22730.9
07:54:17|22729.11
07:54:18|22728.26
07:54:19|22729.5
07:54:20|22728.44
07:54:21|22727.82
07:54:22|22728.29
07:54:23|22727.42
07:54:24|22727.8
07:54:25|22720.98
07:54:26|22721.6
07:54:27|22721.05
07:54:29|22721.45
07:54:29|22719.34
07:54:30|22722.52
07:54:31|22722.79
07:54:32|22721.
07:54:34|22719.46
07:54:35|22718.29
07:54:35|22719.55
07:54:37|22717.53
07:54:38|22715.73
07:54:38|22715.59
07:54:40|22715.6
07:54:41|22720.58
07:54:41|22721.3
07:54:43|22718.88
07:54:44|22718.77
07:54:45|22716.96
07:54:46|22718.72
07:54:46|22718.14
07:54:48|22718.29
07:54:48|22718.73
07:54:49|22717.15
07:54:51|22715.54
07:54:52|22720.96
07:54:54|22726.34
07:54:55|22727.91
07:54:56|22725.45
07:54:56|22724.59
07:54:57|22722.16
07:54:59|22719.95
07:55:00|22720.02
07:55:00|22718.67
07:55:02|22719.09
07:55:03|22719.07
07:55:04|22718.53
07:55:05|22717.21
07:55:06|22722.06
07:55:07|22722.95
07:55:09|22725.28
07:55:09|22723.06
07:55:10|22723.57
07:55:12|22723.11
07:55:14|22724.39
07:55:14|22724.34
07:55:15|22726.71
07:55:17|22729.53
07:55:19|22731.33
07:55:20|22731.39
07:55:21|22729.03
07:55:22|22728.09
07:55:23|22726.45
07:55:25|22726.8
07:55:25|22727.21
07:55:26|22725.87
07:55:27|22725.55
07:55:28|22724.37
07:55:29|22726.98
07:55:30|22726.94
07:55:31|22725.45
07:55:32|22725.07
07:55:33|22724.6
07:55:34|22724.73
07:55:35|22725.55
07:55:37|22724.75
07:55:38|22726.38
07:55:39|22725.37
07:55:39|22726.01
07:55:40|22725.57
07:55:42|22724.84
07:55:43|22725.44
07:55:44|22731.95
07:55:46|22730.52
07:55:46|22729.51
07:55:47|22730.91
07:55:48|22729.89
07:55:49|22730.91
07:55:51|22730.39
07:55:51|22728.29
07:55:52|22728.28
07:55:53|22729.02
07:55:54|22736.5
07:55:56|22739.08
07:55:57|22739.01
07:55:58|22738.78
07:55:59|22737.83
07:56:00|22740.69
07:56:01|22739.3
07:56:02|22741.52
07:56:03|22743.65
07:56:04|22744.27
07:56:06|22745.32
07:56:06|22746.96
07:56:07|22743.19
07:56:09|22742.27
07:56:10|22742.54
07:56:11|22743.8
07:56:12|22742.78
07:56:13|22740.14
07:56:15|22744.28
07:56:16|22744.06
07:56:18|22746.66
07:56:19|22745.85
07:56:20|22745.83
07:56:21|22744.91
07:56:21|22746.99
07:56:23|22744.99
07:56:25|22746.02
07:56:25|22744.84
07:56:26|22742.87
07:56:27|22742.6
07:56:28|22741.53
07:56:29|22741.61
07:56:30|22743.79
07:56:31|22743.77
07:56:32|22744.61
07:56:33|22743.21
07:56:34|22745.81
07:56:35|22742.66
07:56:36|22742.93
07:56:38|22743.97
07:56:38|22744.3
07:56:40|22742.39
07:56:41|22745.83
07:56:42|22744.65
07:56:44|22746.35
07:56:44|22746.1
07:56:46|22746.05
07:56:47|22746.21
07:56:48|22747.28
07:56:49|22746.52
07:56:50|22746.22
07:56:51|22745.52
07:56:52|22744.9
07:56:53|22744.68
07:56:54|22745.04
07:56:55|22745.16
07:56:56|22745.23
07:56:57|22746.16
07:56:58|22746.29
07:56:59|22746.78
07:57:00|22746.44
07:57:01|22746.31
07:57:02|22745.41
07:57:03|22747.2
07:57:04|22750.12
07:57:05|22751.84
07:57:06|22752.28
07:57:07|22749.47
07:57:08|22749.82
07:57:09|22750.59
07:57:10|22748.06
07:57:11|22751.28
07:57:12|22752.8
07:57:13|22750.15
07:57:14|22751.25
07:57:15|22752.88
07:57:16|22752.88
07:57:18|22753.62
07:57:19|22749.72
07:57:19|22750.76
07:57:21|22750.99
07:57:22|22750.38
07:57:23|22750.62
07:57:24|22751.56
07:57:25|22751.03
07:57:26|22756.58
07:57:27|22754.24
07:57:28|22753.3
07:57:29|22753.1
07:57:30|22752.83
07:57:32|22754.99
07:57:33|22753.71
07:57:34|22757.09
07:57:34|22757.87
07:57:36|22758.74
07:57:37|22757.96
07:57:37|22757.97
07:57:39|22758.82
07:57:39|22757.78
07:57:40|22757.1
07:57:41|22756.56
07:57:42|22757.27
07:57:43|22757.79
07:57:44|22757.87
07:57:45|22757.32
07:57:46|22756.72
07:57:47|22757.32
07:57:49|22756.75
07:57:50|22756.84
07:57:51|22757.68
07:57:52|22757.73
07:57:53|22756.76
07:57:54|22756.41
07:57:55|22757.21
07:57:56|22758.01
07:57:58|22755.31
07:57:58|22757.26
07:58:00|22760.57
07:58:01|22758.11
07:58:02|22761.08
07:58:03|22759.91
07:58:05|22759.39
07:58:05|22759.72
07:58:07|22761.
07:58:07|22759.4
07:58:08|22760.79
07:58:09|22759.52
07:58:11|22761.35
07:58:11|22760.9
07:58:13|22762.41
07:58:13|22762.34
07:58:15|22756.61
07:58:16|22757.99
07:58:17|22758.46
07:58:19|22758.48
07:58:20|22758.94
07:58:20|22758.16
07:58:21|22764.42
07:58:23|22766.16
07:58:23|22766.8
07:58:24|22768.2
07:58:25|22767.57
07:58:27|22767.1
07:58:28|22771.31
07:58:29|22776.27
07:58:30|22775.79
07:58:30|22777.79
07:58:32|22776.41
07:58:32|22776.78
07:58:33|22776.2
07:58:35|22777.28
07:58:35|22775.61
07:58:36|22776.63
07:58:37|22774.01
07:58:38|22775.83
07:58:40|22777.68
07:58:41|22777.62
07:58:41|22778.39
07:58:43|22779.42
07:58:43|22777.3
07:58:45|22775.92
07:58:46|22775.21
07:58:47|22777.97
07:58:48|22775.89
07:58:49|22776.5
07:58:50|22775.76
07:58:51|22775.83
07:58:52|22776.56
07:58:53|22777.79
07:58:54|22778.01
07:58:55|22776.62
07:58:56|22777.95
07:58:57|22778.97
07:58:58|22776.62
07:58:59|22779.25
07:59:00|22778.57
07:59:02|22781.69
07:59:02|22780.33
07:59:04|22781.2
07:59:05|22780.8
07:59:06|22779.06
07:59:06|22780.29
07:59:07|22780.35
07:59:10|22771.4
07:59:11|22769.42
07:59:13|22768.6
07:59:13|22770.01
07:59:15|22770.36
07:59:17|22768.2
07:59:18|22768.59
07:59:20|22767.24
07:59:20|22768.58
07:59:21|22769.25
07:59:22|22768.63
07:59:23|22768.62
07:59:24|22768.29
07:59:25|22768.78
07:59:26|22770.11
07:59:27|22768.36
07:59:28|22769.38
07:59:29|22768.72
07:59:30|22768.78
07:59:31|22769.79
07:59:32|22770.13
07:59:33|22767.99
07:59:34|22770.41
07:59:35|22769.28
07:59:36|22773.28
07:59:37|22773.2
07:59:38|22774.35
07:59:39|22773.18
07:59:40|22773.35
07:59:41|22774.33
07:59:42|22773.37
07:59:43|22773.31
07:59:44|22772.86
07:59:45|22772.75
07:59:46|22772.14
07:59:47|22773.31
07:59:48|22772.98
07:59:49|22774.64
07:59:50|22772.67
07:59:51|22774.12
07:59:52|22774.47
07:59:53|22776.92
07:59:54|22771.88
07:59:55|22771.77
07:59:56|22770.31
07:59:57|22768.24
07:59:58|22770.4
07:59:59|22771.7
08:00:00|22771.84
08:00:01|22776.34
08:00:02|22776.16
08:00:03|22775.34
08:00:04|22774.93
08:00:05|22775.23
08:00:06|22776.34
08:00:08|22775.04
08:00:10|22777.3
08:00:10|22777.2
08:00:11|22779.05
08:00:13|22779.24
08:00:13|22781.08
08:00:16|22779.6
08:00:17|22779.09
08:00:18|22781.96
08:00:20|22777.59
08:00:21|22774.96
08:00:22|22775.22
08:00:23|22772.57
08:00:24|22773.78
08:00:25|22775.35
08:00:26|22773.9
08:00:26|22775.82
08:00:28|22775.08
08:00:29|22776.05
08:00:30|22770.59
08:00:30|22771.78
08:00:32|22770.38
08:00:33|22771.7
08:00:34|22771.7
08:00:35|22772.24
08:00:36|22772.93
08:00:37|22772.5
08:00:38|22773.48
08:00:39|22775.
08:00:40|22775.66
08:00:41|22775.78
08:00:42|22773.89
08:00:43|22774.29
08:00:44|22777.79
08:00:45|22780.
08:00:46|22779.35
08:00:47|22779.99
08:00:48|22781.33
08:00:49|22781.85
08:00:50|22781.9
08:00:51|22782.5
08:00:52|22781.25
08:00:53|22781.95
08:00:54|22781.48
08:00:56|22781.81
08:00:57|22781.84
08:00:57|22782.1
08:00:58|22782.97
08:01:00|22787.61
08:01:02|22787.57
08:01:02|22786.16
08:01:03|22790.
08:01:04|22788.92
08:01:05|22789.49
08:01:06|22789.73
08:01:07|22790.04
08:01:08|22789.15
08:01:09|22789.84
08:01:10|22787.57
08:01:11|22788.67
08:01:12|22790.63
08:01:13|22790.88
08:01:14|22795.36
08:01:15|22793.31
08:01:16|22791.83
08:01:17|22794.21
08:01:19|22792.45
08:01:21|22794.13
08:01:22|22790.46
08:01:24|22789.53
08:01:25|22789.05
08:01:26|22787.37
08:01:27|22788.74
08:01:28|22788.61
08:01:29|22790.04
08:01:30|22790.18
08:01:31|22789.18
08:01:32|22790.02
08:01:33|22788.37
08:01:34|22789.88
08:01:35|22788.01
08:01:36|22788.63
08:01:38|22785.62
08:01:39|22783.02
08:01:39|22783.85
08:01:40|22785.2
08:01:41|22784.78
08:01:42|22784.11
08:01:44|22784.38
08:01:45|22786.26
08:01:45|22786.09
08:01:46|22784.75
08:01:47|22785.95
08:01:49|22784.91
08:01:50|22786.15
08:01:51|22786.96
08:01:51|22783.63
08:01:52|22787.86
08:01:54|22786.53
08:01:54|22787.86
08:01:55|22787.57
08:01:57|22787.93
08:01:58|22787.52
08:01:58|22791.32
08:01:59|22790.79
08:02:00|22788.25
08:02:01|22788.89
08:02:02|22788.79
08:02:04|22785.97
08:02:04|22788.51
08:02:07|22786.5
08:02:07|22785.42
08:02:08|22787.61
08:02:09|22787.96
08:02:10|22786.83
08:02:11|22788.6
08:02:13|22788.54
08:02:14|22786.43
08:02:16|22787.77
08:02:16|22787.61
08:02:17|22787.43
08:02:19|22788.32
08:02:20|22788.33
08:02:21|22790.6
08:02:22|22789.51
08:02:23|22790.58
08:02:24|22790.54
08:02:24|22787.83
08:02:26|22787.28
08:02:27|22787.24
08:02:27|22788.03
08:02:29|22788.25
08:02:29|22788.84
08:02:31|22787.04
08:02:32|22788.8
08:02:33|22788.88
08:02:34|22789.36
08:02:35|22787.26
08:02:35|22788.73
08:02:37|22788.84
08:02:38|22788.08
08:02:39|22784.17
08:02:39|22783.09
08:02:41|22783.61
08:02:42|22782.76
08:02:44|22783.12
08:02:44|22783.16
08:02:45|22786.76
08:02:46|22786.32
08:02:48|22783.74
08:02:48|22784.14
08:02:50|22784.61
08:02:51|22785.11
08:02:52|22784.61
08:02:53|22782.58
08:02:54|22783.81
08:02:56|22784.69
08:02:56|22784.47
08:02:57|22785.34
08:02:58|22785.04
08:02:59|22785.39
08:03:00|22785.04
08:03:01|22784.3
08:03:02|22786.36
08:03:03|22784.82
08:03:05|22786.88
08:03:05|22786.88
08:03:07|22785.33
08:03:08|22784.65
08:03:09|22785.58
08:03:10|22784.64
08:03:11|22785.11
08:03:12|22784.89
08:03:13|22788.83
08:03:14|22787.73
08:03:15|22788.
08:03:15|22788.28
08:03:16|22787.37
08:03:18|22783.94
08:03:19|22784.59
08:03:20|22784.22
08:03:21|22783.75
08:03:21|22786.05
08:03:23|22784.67
08:03:24|22785.12
08:03:25|22785.14
08:03:26|22784.13
08:03:27|22789.74
08:03:28|22790.17
08:03:29|22788.4
08:03:30|22791.34
08:03:31|22789.16
08:03:31|22788.95
08:03:33|22789.04
08:03:33|22790.4
08:03:36|22789.41
08:03:37|22787.32
08:03:39|22785.35
08:03:39|22786.7
08:03:40|22787.53
08:03:41|22789.18
08:03:42|22789.44
08:03:43|22790.04
08:03:44|22787.42
08:03:45|22787.7
08:03:46|22786.76
08:03:47|22791.04
08:03:48|22791.25
08:03:49|22791.16
08:03:50|22787.51
08:03:52|22790.57
08:03:54|22788.42
08:03:54|22787.78
08:03:55|22784.53
08:03:56|22787.05
08:03:57|22786.6
08:03:58|22787.56
08:03:59|22789.35
08:04:00|22789.82
08:04:01|22788.85
08:04:02|22791.22
08:04:03|22790.9
08:04:04|22789.81
08:04:05|22790.67
08:04:06|22791.44
08:04:08|22788.23
08:04:09|22788.47
08:04:11|22788.24
08:04:11|22789.19
08:04:12|22788.52
08:04:14|22789.46
08:04:15|22789.08
08:04:16|22789.82
08:04:17|22790.06
08:04:18|22789.92
08:04:19|22791.92
08:04:20|22793.62
08:04:21|22792.67
08:04:22|22793.21
08:04:23|22795.43
08:04:24|22793.6
08:04:24|22798.25
08:04:26|22798.32
08:04:27|22796.99
08:04:28|22798.46
08:04:29|22797.07
08:04:30|22797.44
08:04:30|22796.79
08:04:33|22794.78
08:04:33|22795.69
08:04:34|22795.72
08:04:35|22794.32
08:04:37|22794.68
08:04:38|22791.3
08:04:39|22793.
08:04:40|22791.89
08:04:42|22793.83
08:04:43|22796.05
08:04:45|22785.63
08:04:45|22786.95
08:04:46|22780.05
08:04:47|22787.39
08:04:49|22799.22
08:04:50|22801.14
08:04:51|22801.62
08:04:52|22804.78
08:04:59|22802.19
08:04:59|22827.39
08:05:00|22825.22
08:05:01|22824.38
08:05:02|22826.86
08:05:04|22825.81
08:05:05|22826.42
08:05:06|22823.92
08:05:07|22823.62
08:05:08|22822.46
08:05:09|22823.09
08:05:11|22823.77
08:05:12|22823.24
08:05:12|22823.48
08:05:13|22823.39
08:05:16|22821.55
08:05:16|22819.9
08:05:17|22812.61
08:05:18|22807.93
08:05:19|22807.24
08:05:20|22803.84
08:05:21|22805.45
08:05:22|22805.08
08:05:23|22809.
08:05:25|22806.03
08:05:27|22804.07
08:05:27|22804.17
08:05:28|22807.49
08:05:29|22807.6
08:05:30|22805.93
08:05:31|22805.29
08:05:32|22803.73
08:05:34|22805.87
08:05:35|22805.83
08:05:36|22805.
08:05:37|22805.71
08:05:38|22807.07
08:05:39|22805.28
08:05:40|22806.12
08:05:41|22806.76
08:05:42|22804.28
08:05:43|22805.69
08:05:44|22809.03
08:05:45|22809.93
08:05:47|22811.14
08:05:47|22811.93
08:05:48|22810.97
08:05:50|22811.42
08:05:51|22811.37
08:05:52|22815.98
08:05:53|22817.95
08:05:54|22817.77
08:05:55|22816.64
08:05:56|22816.23
08:05:57|22813.88
08:05:58|22813.88
08:05:59|22815.92
08:06:00|22819.81
08:06:01|22816.54
08:06:02|22817.93
08:06:03|22819.36
08:06:04|22815.46
08:06:05|22817.51
08:06:06|22819.73
08:06:07|22819.21
08:06:08|22817.69
08:06:09|22818.04
08:06:10|22819.2
08:06:17|22817.85
08:06:18|22821.87
08:06:18|22820.55
08:06:20|22825.27
08:06:21|22827.7
08:06:22|22828.27
08:06:23|22829.31
08:06:25|22829.38
08:06:25|22828.72
08:06:26|22830.42
08:06:28|22830.52
08:06:28|22830.05
08:06:29|22830.71
08:06:30|22830.67
08:06:31|22832.64
08:06:32|22830.59
08:06:33|22830.41
08:06:34|22830.64
08:06:35|22832.61
08:06:36|22830.98
08:06:37|22829.4
08:06:38|22823.39
08:06:39|22822.49
08:06:40|22820.6
08:06:41|22825.54
08:06:42|22822.08
08:06:43|22821.31
08:06:45|22820.09
08:06:45|22819.61
08:06:47|22819.21
08:06:47|22816.48
08:06:49|22813.22
08:06:50|22810.54
08:06:51|22814.5
08:06:52|22812.94
08:06:53|22815.76
08:06:54|22813.9
08:06:55|22813.91
08:06:56|22815.21
08:06:57|22813.27
08:06:58|22816.01
08:07:00|22816.73
08:07:00|22818.17
08:07:01|22817.86
08:07:02|22820.48
08:07:04|22819.31
08:07:05|22821.04
08:07:06|22819.29
08:07:07|22821.15
08:07:08|22821.55
08:07:09|22821.71
08:07:10|22823.11
08:07:11|22824.49
08:07:12|22825.6
08:07:13|22825.72
08:07:14|22825.41
08:07:15|22824.59
08:07:16|22822.7
08:07:17|22823.63
08:07:18|22821.45
08:07:19|22820.02
08:07:20|22828.71
08:07:21|22832.6
08:07:23|22835.1
08:07:24|22835.38
08:07:26|22835.
08:07:27|22832.9
08:07:28|22837.78
08:07:28|22837.95
08:07:29|22836.14
08:07:31|22835.4
08:07:31|22835.56
08:07:33|22835.87
08:07:34|22835.7
08:07:36|22835.05
08:07:37|22834.14
08:07:37|22833.13
08:07:38|22835.49
08:07:39|22838.38
08:07:40|22841.75
08:07:41|22838.84
08:07:42|22833.79
08:07:43|22835.53
08:07:44|22839.05
08:07:45|22837.31
08:07:46|22837.69
08:07:47|22840.97
08:07:49|22844.2
08:07:50|22843.26
08:07:51|22843.17
08:07:52|22842.48
08:07:53|22846.22
08:07:54|22848.9
08:07:55|22849.93
08:07:56|22851.17
08:07:57|22854.46
08:07:58|22850.21
08:07:59|22844.76
08:08:00|22846.16
08:08:01|22845.29
08:08:02|22849.22
08:08:03|22850.94
08:08:04|22854.4
08:08:05|22850.15
08:08:07|22850.15
08:08:07|22851.5
08:08:09|22851.98
08:08:10|22854.37
08:08:11|22850.4
08:08:12|22849.46
08:08:13|22850.64
08:08:14|22847.23
08:08:15|22847.21
08:08:16|22843.8
08:08:17|22848.2
08:08:18|22849.
08:08:19|22852.46
08:08:21|22857.91
08:08:21|22853.74
08:08:23|22853.81
08:08:24|22855.01
08:08:25|22852.55
08:08:26|22852.73
08:08:27|22854.18
08:08:29|22854.71
08:08:29|22853.68
08:08:31|22848.8
08:08:32|22853.46
08:08:33|22853.63
08:08:34|22852.8
08:08:35|22850.69
08:08:36|22850.78
08:08:38|22853.16
08:08:38|22854.27
08:08:39|22851.99
08:08:41|22854.67
08:08:41|22853.71
08:08:43|22854.74
08:08:43|22852.81
08:08:44|22852.9
08:08:46|22849.6
08:08:47|22851.63
08:08:48|22852.95
08:08:49|22849.8
08:08:50|22845.44
08:08:52|22844.87
08:08:53|22847.29
08:08:53|22847.7
08:08:55|22852.21
08:08:55|22849.96
08:08:57|22848.98
08:08:58|22848.49
08:08:58|22847.64
08:09:00|22848.58
08:09:00|22848.13
08:09:01|22847.31
08:09:02|22848.56
08:09:04|22848.59
08:09:05|22848.6
08:09:06|22848.52
08:09:07|22849.99
08:09:08|22849.7
08:09:09|22847.55
08:09:10|22847.1
08:09:11|22843.89
08:09:13|22844.55
08:09:13|22842.03
08:09:14|22839.11
08:09:16|22834.95
08:09:17|22837.32
08:09:18|22836.85
08:09:19|22835.33
08:09:21|22837.25
08:09:21|22835.62
08:09:22|22836.15
08:09:23|22842.5
08:09:24|22842.95
08:09:25|22843.39
08:09:27|22840.49
08:09:28|22842.48
08:09:29|22841.93
08:09:30|22841.41
08:09:32|22838.04
08:09:32|22836.09
08:09:33|22844.01
08:09:34|22833.62
08:09:35|22837.98
08:09:36|22836.83
08:09:38|22836.33
08:09:38|22835.49
08:09:39|22830.
08:09:41|22833.94
08:09:42|22837.8
08:09:43|22833.22
08:09:44|22832.08
08:09:45|22831.47
08:09:46|22834.88
08:09:47|22834.55
08:09:47|22832.56
08:09:50|22834.12
08:09:50|22834.56
08:09:51|22834.56
08:09:53|22838.1
08:09:54|22838.43
08:09:55|22842.47
08:09:55|22842.32
08:09:57|22841.37
08:09:58|22841.14
08:09:59|22841.69
08:10:01|22844.11
08:10:01|22839.53
08:10:02|22839.55
08:10:03|22837.7
08:10:04|22837.92
08:10:05|22836.53
08:10:06|22835.56
08:10:07|22836.52
08:10:09|22835.56
08:10:10|22836.76
08:10:11|22837.08
08:10:11|22840.17
08:10:14|22840.05
08:10:14|22838.64
08:10:15|22839.84
08:10:16|22841.92
08:10:17|22839.93
08:10:18|22837.29
08:10:20|22836.22
08:10:20|22834.02
08:10:22|22833.54
08:10:23|22833.56
08:10:24|22833.57
08:10:24|22834.58
08:10:25|22833.8
08:10:27|22834.05
08:10:29|22837.59
08:10:29|22837.99
08:10:31|22838.94
08:10:32|22841.9
08:10:33|22840.51
08:10:34|22840.47
08:10:35|22841.73
08:10:36|22839.57
08:10:38|22838.01
08:10:39|22838.1
08:10:39|22837.82
08:10:40|22836.44
08:10:41|22836.87
08:10:42|22836.94
08:10:43|22839.07
08:10:44|22837.77
08:10:45|22836.88
08:10:46|22837.33
08:10:47|22833.95
08:10:48|22833.93
08:10:50|22834.74
08:10:51|22834.7
08:10:51|22834.73
08:10:54|22838.05
08:10:54|22838.
08:10:56|22838.65
08:10:56|22838.73
08:10:57|22837.53
08:10:58|22837.39
08:10:59|22837.55
08:11:00|22839.48
08:11:01|22837.18
08:11:02|22837.97
08:11:03|22838.07
08:11:04|22838.23
08:11:06|22839.14
08:11:06|22837.89
08:11:07|22838.23
08:11:08|22837.96
08:11:09|22837.48
08:11:10|22836.42
08:11:11|22841.42
08:11:13|22840.26
08:11:15|22841.09
08:11:15|22841.13
08:11:16|22839.93
08:11:17|22839.39
08:11:18|22838.2
08:11:19|22839.44
08:11:20|22839.86
08:11:21|22840.82
08:11:22|22840.84
08:11:23|22839.91
08:11:24|22840.72
08:11:25|22842.6
08:11:26|22842.61
08:11:27|22841.06
08:11:28|22839.82
08:11:29|22840.76
08:11:31|22839.88
08:11:32|22840.76
08:11:33|22842.72
08:11:34|22840.82
08:11:35|22837.56
08:11:37|22836.21
08:11:37|22837.28
08:11:38|22836.15
08:11:40|22837.9
08:11:40|22836.77
08:11:41|22836.81
08:11:42|22837.71
08:11:43|22838.17
08:11:44|22837.63
08:11:45|22841.65
08:11:46|22841.97
08:11:47|22842.38
08:11:48|22838.21
08:11:49|22840.93
08:11:50|22840.93
08:11:51|22843.2
08:11:52|22841.08
08:11:53|22840.85
08:11:54|22838.89
08:11:55|22829.3
08:11:56|22829.42
08:11:57|22828.17
08:11:58|22830.68
08:11:59|22831.81
08:12:00|22832.07
08:12:01|22830.
08:12:02|22831.72
08:12:03|22831.66
08:12:04|22829.59
08:12:05|22830.97
08:12:06|22830.49
08:12:07|22831.1
08:12:08|22831.75
08:12:09|22829.08
08:12:11|22828.71
08:12:11|22827.65
08:12:12|22829.81
08:12:13|22833.3
08:12:15|22835.1
08:12:15|22834.56
08:12:17|22834.13
08:12:17|22837.79
08:12:19|22836.37
08:12:19|22837.76
08:12:21|22835.23
08:12:21|22836.89
08:12:22|22836.96
08:12:24|22834.04
08:12:25|22832.69
08:12:25|22835.34
08:12:26|22838.29
08:12:27|22839.83
08:12:29|22835.63
08:12:29|22837.8
08:12:31|22839.
08:12:32|22840.66
08:12:33|22840.78
08:12:34|22844.84
08:12:35|22848.15
08:12:36|22849.96
08:12:38|22847.41
08:12:39|22845.73
08:12:40|22846.43
08:12:41|22845.83
08:12:42|22845.72
08:12:43|22847.54
08:12:44|22844.7
08:12:45|22841.62
08:12:46|22843.3
08:12:47|22843.34
08:12:48|22842.47
08:12:49|22842.71
08:12:51|22844.03
08:12:51|22844.54
08:12:52|22844.87
08:12:53|22841.56
08:12:54|22843.33
08:12:56|22842.03
08:12:58|22839.5
08:12:58|22840.52
08:12:59|22840.18
08:13:00|22840.18
08:13:02|22844.22
08:13:04|22845.02
08:13:05|22845.39
08:13:06|22842.65
08:13:07|22841.44
08:13:09|22842.19
08:13:09|22841.2
08:13:10|22840.48
08:13:11|22843.39
08:13:12|22839.84
08:13:14|22842.47
08:13:14|22841.19
08:13:15|22839.95
08:13:16|22840.73
08:13:18|22842.99
08:13:19|22842.51
08:13:20|22840.07
08:13:20|22840.4
08:13:21|22840.52
08:13:22|22840.53
08:13:23|22840.8
08:13:25|22840.72
08:13:26|22840.53
08:13:27|22844.85
08:13:27|22843.92
08:13:28|22842.49
08:13:30|22841.79
08:13:32|22842.89
08:13:32|22842.22
08:13:33|22845.36
08:13:34|22843.95
08:13:35|22843.38
08:13:36|22846.
08:13:37|22841.96
08:13:38|22842.6
08:13:39|22841.84
08:13:40|22842.9
08:13:41|22845.62
08:13:43|22844.69
08:13:44|22842.93
08:13:44|22842.84
08:13:46|22844.45
08:13:47|22842.91
08:13:47|22842.87
08:13:49|22844.39
08:13:50|22843.09
08:13:50|22844.74
08:13:52|22847.15
08:13:53|22847.8
08:13:54|22847.36
08:13:56|22851.07
08:13:56|22847.84
08:13:58|22844.54
08:13:58|22844.54
08:13:59|22845.67
08:14:00|22846.
08:14:01|22847.68
08:14:03|22847.24
08:14:04|22849.06
08:14:05|22848.22
08:14:06|22846.59
08:14:07|22849.37
08:14:08|22849.
08:14:09|22848.78
08:14:10|22851.08
08:14:11|22847.07
08:14:12|22848.06
08:14:13|22849.86
08:14:14|22848.33
08:14:16|22850.79
08:14:16|22851.63
08:14:17|22849.55
08:14:18|22852.04
08:14:19|22855.57
08:14:20|22855.11
08:14:22|22855.32
08:14:22|22854.97
08:14:24|22855.
08:14:24|22854.54
08:14:26|22856.89
08:14:26|22855.07
08:14:27|22856.59
08:14:28|22855.29
08:14:29|22854.61
08:14:30|22854.36
08:14:32|22857.22
08:14:34|22856.92
08:14:34|22856.91
08:14:35|22856.69
08:14:37|22856.5
08:14:38|22858.88
08:14:40|22858.46
08:14:41|22858.28
08:14:41|22857.34
08:14:42|22858.54
08:14:43|22858.
08:14:44|22856.08
08:14:46|22857.31
08:14:46|22856.71
08:14:47|22857.76
08:14:49|22856.28
08:14:49|22854.15
08:14:50|22847.51
08:14:51|22848.97
08:14:53|22845.9
08:14:54|22846.18
08:14:55|22845.56
08:14:56|22846.98
08:14:57|22846.98
08:14:58|22844.67
08:14:59|22846.61
08:15:00|22845.46
08:15:01|22846.09
08:15:02|22845.41
08:15:03|22845.29
08:15:04|22845.92
08:15:05|22843.67
08:15:06|22844.99
08:15:07|22848.16
08:15:09|22848.65
08:15:10|22848.67
08:15:10|22849.05
08:15:12|22851.4
08:15:12|22851.29
08:15:14|22851.48
08:15:14|22849.67
08:15:16|22846.1
08:15:16|22847.41
08:15:18|22847.76
08:15:19|22846.85
08:15:20|22845.19
08:15:21|22845.97
08:15:22|22846.18
08:15:23|22846.06
08:15:24|22847.26
08:15:25|22848.3
08:15:26|22846.51
08:15:27|22846.48
08:15:28|22846.02
08:15:29|22847.62
08:15:30|22848.65
08:15:31|22849.95
08:15:32|22849.75
08:15:33|22851.01
08:15:35|22845.7
08:15:35|22844.27
08:15:37|22844.8
08:15:39|22848.
08:15:39|22847.66
08:15:40|22845.27
08:15:41|22845.15
08:15:43|22845.33
08:15:44|22841.91
08:15:45|22842.23
08:15:46|22842.93
08:15:47|22835.88
08:15:49|22836.13
08:15:49|22834.14
08:15:50|22833.08
08:15:51|22832.89
08:15:53|22832.35
08:15:54|22834.42
08:15:55|22834.38
08:15:56|22833.68
08:15:57|22833.96
08:15:58|22835.43
08:15:59|22833.57
08:16:00|22832.75
08:16:01|22832.75
08:16:02|22833.8
08:16:03|22833.36
08:16:03|22833.08
08:16:04|22834.53
08:16:06|22840.18
08:16:06|22833.63
08:16:09|22837.97
08:16:09|22838.01
08:16:10|22843.7
08:16:12|22842.03
08:16:13|22839.91
08:16:14|22838.51
08:16:15|22839.9
08:16:16|22840.2
08:16:17|22838.67
08:16:18|22837.93
08:16:19|22838.4
08:16:20|22837.89
08:16:21|22837.68
08:16:22|22840.1
08:16:23|22840.22
08:16:25|22839.
08:16:26|22835.67
08:16:27|22837.68
08:16:28|22836.62
08:16:29|22837.11
08:16:30|22832.84
08:16:31|22834.55
08:16:32|22834.16
08:16:34|22833.26
08:16:34|22832.
08:16:35|22832.01
08:16:37|22831.49
08:16:38|22831.67
08:16:39|22829.79
08:16:39|22828.26
08:16:40|22830.59
08:16:41|22829.87
08:16:42|22830.86
08:16:43|22830.73
08:16:44|22828.94
08:16:45|22832.32
08:16:46|22833.55
08:16:47|22833.94
08:16:48|22836.78
08:16:49|22835.02
08:16:51|22833.87
08:16:52|22833.9
08:16:53|22833.64
08:16:54|22832.82
08:16:55|22835.1
08:16:57|22834.96
08:16:58|22836.24
08:16:59|22836.65
08:17:00|22835.27
08:17:01|22837.22
08:17:02|22838.05
08:17:03|22838.3
08:17:04|22837.16
08:17:05|22836.99
08:17:06|22837.4
08:17:08|22836.09
08:17:08|22835.13
08:17:09|22838.1
08:17:10|22837.23
08:17:12|22837.23
08:17:13|22836.57
08:17:13|22837.56
08:17:15|22837.57
08:17:15|22837.16
08:17:16|22837.26
08:17:18|22834.25
08:17:18|22833.18
08:17:19|22831.7
08:17:21|22831.6
08:17:21|22831.7
08:17:23|22830.51
08:17:23|22829.19
08:17:24|22830.
08:17:26|22829.66
08:17:28|22829.87
08:17:28|22829.87
08:17:29|22830.21
08:17:30|22829.67
08:17:31|22829.23
08:17:32|22828.71
08:17:34|22830.47
08:17:35|22830.05
08:17:37|22831.71
08:17:37|22837.28
08:17:38|22835.63
08:17:39|22836.51
08:17:40|22838.06
08:17:42|22835.37
08:17:43|22835.73
08:17:44|22836.
08:17:45|22835.44
08:17:47|22834.52
08:17:48|22835.69
08:17:50|22834.32
08:17:51|22834.33
08:17:52|22833.94
08:17:52|22833.82
08:17:54|22834.2
08:17:54|22834.24
08:17:55|22834.04
08:17:57|22834.43
08:17:58|22832.85
08:18:00|22830.99
08:18:00|22830.65
08:18:02|22830.46
08:18:03|22831.05
08:18:04|22829.28
08:18:05|22830.64
08:18:06|22830.21
08:18:07|22828.98
08:18:08|22829.64
08:18:09|22828.59
08:18:10|22835.2
08:18:22|22831.57
08:18:22|22825.82
08:18:23|22823.5
08:18:24|22831.78
08:18:25|22829.25
08:18:26|22838.19
08:18:27|22830.79
08:18:28|22829.82
08:18:30|22810.77
08:18:31|22811.06
08:18:32|22813.34
08:18:33|22813.1
08:18:34|22810.86
08:18:36|22812.35
08:18:36|22812.45
08:18:37|22814.4
08:18:38|22811.45
08:18:39|22813.18
08:18:40|22812.62
08:18:41|22811.6
08:18:42|22811.48
08:18:44|22809.41
08:18:44|22810.42
08:18:46|22812.65
08:18:46|22812.2
08:18:48|22813.72
08:18:48|22811.38
08:18:50|22820.51
08:18:51|22812.34
08:18:52|22812.49
08:18:53|22813.23
08:18:54|22813.38
08:18:55|22813.64
08:18:56|22817.63
08:18:57|22817.93
08:18:58|22820.
08:18:59|22819.12
08:19:00|22814.7
08:19:02|22812.45
08:19:02|22813.49
08:19:03|22812.54
08:19:04|22813.42
08:19:05|22813.85
08:19:06|22813.87
08:19:08|22813.6
08:19:09|22814.07
08:19:10|22813.93
08:19:11|22808.98
08:19:12|22816.95
08:19:13|22824.62
08:19:14|22831.88
08:19:15|22829.34
08:19:16|22830.84
08:19:17|22832.7
08:19:18|22826.05
08:19:19|22828.39
08:19:20|22828.54
08:19:21|22827.96
08:19:22|22826.46
08:19:23|22826.46
08:19:24|22825.63
08:19:25|22826.03
08:19:26|22824.06
08:19:27|22824.41
08:19:28|22824.54
08:19:29|22823.9
08:19:30|22824.29
08:19:31|22823.41
08:19:32|22821.57
08:19:33|22821.61
08:19:34|22822.36
08:19:35|22821.23
08:19:37|22821.63
08:19:37|22823.16
08:19:39|22819.37
08:19:40|22814.37
08:19:41|22815.26
08:19:42|22814.27
08:19:43|22814.03
08:19:44|22814.74
08:19:45|22812.29
08:19:46|22814.06
08:19:47|22814.05
08:19:48|22813.29
08:19:49|22814.
08:19:50|22814.85
08:19:51|22815.76
08:19:52|22814.36
08:19:54|22815.59
08:19:54|22815.56
08:19:55|22815.55
08:19:56|22814.6
08:19:57|22816.21
08:19:59|22816.7
08:20:00|22816.06
08:20:01|22816.86
08:20:02|22815.93
08:20:03|22816.2
08:20:04|22817.42
08:20:05|22816.01
08:20:06|22816.36
08:20:07|22816.2
08:20:08|22816.25
08:20:10|22818.45
08:20:11|22818.86
08:20:12|22819.94
08:20:12|22818.08
08:20:14|22821.01
08:20:15|22818.09
08:20:17|22819.36
08:20:17|22818.64
08:20:18|22818.63
08:20:19|22818.05
08:20:20|22818.04
08:20:21|22820.69
08:20:22|22818.31
08:20:24|22818.33
08:20:25|22820.48
08:20:26|22819.4
08:20:27|22820.55
08:20:28|22820.6
08:20:29|22820.6
08:20:30|22820.37
08:20:31|22821.02
08:20:32|22822.25
08:20:33|22821.76
08:20:34|22821.59
08:20:35|22819.26
08:20:37|22820.82
08:20:38|22820.83
08:20:39|22819.51
08:20:40|22821.11
08:20:42|22819.02
08:20:42|22819.67
08:20:43|22819.85
08:20:44|22819.66
08:20:46|22819.22
08:20:47|22813.41
08:20:47|22816.32
08:20:48|22817.2
08:20:50|22817.17
08:20:51|22815.25
08:20:53|22818.52
08:20:54|22822.05
08:20:54|22816.86
08:20:56|22818.44
08:20:57|22820.2
08:20:58|22821.89
08:20:59|22819.59
08:21:00|22818.22
08:21:01|22817.86
08:21:02|22813.32
08:21:03|22813.84
08:21:04|22813.02
08:21:05|22811.7
08:21:06|22814.41
08:21:07|22814.4
08:21:08|22814.2
08:21:10|22816.04
08:21:10|22817.31
08:21:11|22820.77
08:21:13|22820.02
08:21:14|22817.94
08:21:14|22817.56
08:21:16|22816.01
08:21:18|22801.73
08:21:19|22796.1
08:21:19|22785.24
08:21:21|22778.03
08:21:21|22777.42
08:21:22|22765.06
08:21:23|22762.69
08:21:24|22770.31
08:21:26|22771.54
08:21:26|22774.75
08:21:27|22781.73
08:21:29|22780.83
08:21:31|22783.83
08:21:32|22776.73
08:21:33|22788.
08:21:34|22803.04
08:21:35|22801.18
08:21:36|22805.53
08:21:40|22802.74
08:21:41|22809.34
08:21:42|22807.3
08:21:43|22804.8
08:21:44|22802.77
08:21:45|22801.02
08:21:46|22799.54
08:21:47|22800.83
08:21:48|22797.79
08:21:49|22798.82
08:21:50|22797.68
08:21:51|22798.1
08:21:53|22799.96
08:21:53|22801.54
08:21:54|22802.4
08:21:55|22800.15
08:21:57|22800.35
08:21:58|22800.87
08:21:59|22800.54
08:22:00|22801.59
08:22:01|22801.98
08:22:02|22803.04
08:22:03|22802.4
08:22:04|22800.39
08:22:05|22800.32
08:22:06|22802.18
08:22:07|22800.5
08:22:08|22799.8
08:22:10|22804.95
08:22:10|22804.5
08:22:11|22804.42
08:22:13|22804.43
08:22:13|22803.61
08:22:15|22805.31
08:22:15|22807.32
08:22:16|22814.14
08:22:17|22818.7
08:22:19|22817.07
08:22:20|22820.08
08:22:21|22823.03
08:22:22|22824.36
08:22:23|22818.47
08:22:24|22815.34
08:22:25|22819.7
08:22:26|22817.24
08:22:27|22818.7
08:22:28|22819.88
08:22:29|22818.1
08:22:30|22817.92
08:22:31|22817.82
08:22:32|22819.19
08:22:33|22811.69
08:22:35|22812.4
08:22:35|22810.37
08:22:36|22808.59
08:22:37|22811.54
08:22:38|22811.78
08:22:40|22812.
08:22:41|22811.22
08:22:41|22810.44
08:22:42|22809.61
08:22:44|22810.
08:22:45|22810.92
08:22:47|22809.6
08:22:47|22809.6
08:22:49|22810.61
08:22:49|22809.89
08:22:51|22810.28
08:22:52|22811.01
08:22:53|22811.01
08:22:54|22810.72
08:22:55|22810.31
08:22:56|22810.65
08:22:57|22810.78
08:22:58|22810.08
08:22:59|22810.08
08:23:00|22809.87
08:23:01|22811.25
08:23:03|22811.86
08:23:04|22811.6
08:23:06|22812.62
08:23:06|22813.18
08:23:07|22811.45
08:23:08|22811.43
08:23:09|22810.79
08:23:10|22810.81
08:23:12|22810.95
08:23:12|22812.38
08:23:14|22812.81
08:23:14|22812.75
08:23:15|22811.78
08:23:16|22811.12
08:23:17|22811.37
08:23:18|22811.37
08:23:19|22811.75
08:23:21|22810.66
08:23:22|22810.69
08:23:22|22810.72
08:23:23|22814.49
08:23:25|22819.61
08:23:26|22818.34
08:23:26|22816.69
08:23:28|22808.61
08:23:29|22810.46
08:23:29|22810.55
08:23:31|22812.86
08:23:33|22811.59
08:23:33|22811.62
08:23:35|22814.49
08:23:36|22812.77
08:23:37|22811.31
08:23:39|22812.27
08:23:40|22812.32
08:23:41|22812.63
08:23:42|22812.01
08:23:43|22813.02
08:23:44|22811.2
08:23:45|22811.89
08:23:46|22800.82
08:23:47|22796.01
08:23:49|22798.19
08:23:49|22796.69
08:23:50|22795.49
08:23:52|22796.93
08:23:53|22797.06
08:23:53|22796.75
08:23:54|22799.9
08:23:56|22802.25
08:23:57|22801.19
08:23:58|22800.15
08:23:59|22799.37
08:23:59|22801.51
08:24:02|22800.61
08:24:03|22800.52
08:24:04|22800.78
08:24:05|22800.77
08:24:06|22799.49
08:24:07|22800.31
08:24:08|22801.22
08:24:09|22804.88
08:24:11|22800.26
08:24:11|22801.62
08:24:12|22802.02
08:24:14|22801.26
08:24:15|22802.56
08:24:16|22802.72
08:24:17|22802.32
08:24:17|22801.82
08:24:19|22802.3
08:24:19|22802.73
08:24:21|22801.63
08:24:22|22801.66
08:24:23|22800.38
08:24:23|22800.47
08:24:24|22799.98
08:24:26|22800.98
08:24:26|22800.01
08:24:29|22799.47
08:24:29|22800.52
08:24:30|22800.54
08:24:31|22801.31
08:24:33|22800.7
08:24:33|22800.6
08:24:35|22800.77
08:24:36|22802.33
08:24:36|22801.34
08:24:37|22802.47
08:24:38|22800.65
08:24:39|22801.07
08:24:41|22802.31
08:24:41|22801.82
08:24:42|22801.23
08:24:44|22800.29
08:24:45|22801.04
08:24:46|22800.72
08:24:46|22797.17
08:24:48|22795.3
08:24:49|22797.45
08:24:50|22797.8
08:24:51|22795.69
08:24:53|22797.62
08:24:54|22798.49
08:24:54|22800.64
08:24:56|22799.8
08:24:57|22800.94
08:24:58|22804.98
08:24:59|22805.82
08:25:00|22805.66
08:25:01|22803.5
08:25:01|22805.97
08:25:03|22806.17
08:25:03|22806.6
08:25:05|22807.36
08:25:06|22800.59
08:25:07|22801.95
08:25:08|22801.98
08:25:09|22809.98
08:25:10|22818.57
08:25:11|22821.37
08:25:12|22823.56
08:25:13|22824.11
08:25:14|22821.1
08:25:15|22825.01
08:25:16|22822.75
08:25:17|22822.61
08:25:18|22824.09
08:25:20|22821.62
08:25:20|22825.74
08:25:22|22824.98
08:25:22|22824.7
08:25:24|22825.15
08:25:24|22822.67
08:25:26|22820.69
08:25:26|22830.01
08:25:28|22830.15
08:25:29|22829.06
08:25:29|22827.5
08:25:31|22827.89
08:25:32|22825.36
08:25:33|22825.85
08:25:34|22826.89
08:25:35|22826.81
08:25:37|22826.57
08:25:38|22826.21
08:25:39|22826.3
08:25:40|22826.64
08:25:41|22825.98
08:25:42|22826.64
08:25:44|22826.84
08:25:45|22826.84
08:25:45|22826.62
08:25:46|22827.75
08:25:48|22827.35
08:25:48|22826.53
08:25:50|22819.82
08:25:50|22816.92
08:25:51|22818.01
08:25:52|22814.77
08:25:54|22814.73
08:25:55|22815.07
08:25:55|22815.81
08:25:56|22815.9
08:25:57|22815.35
08:25:58|22816.77
08:26:00|22812.77
08:26:00|22812.04
08:26:02|22814.38
08:26:03|22814.89
08:26:04|22814.79
08:26:05|22815.38
08:26:06|22810.68
08:26:07|22810.22
08:26:08|22809.94
08:26:09|22809.83
08:26:10|22811.1
08:26:11|22811.12
08:26:12|22811.89
08:26:13|22812.51
08:26:14|22814.99
08:26:15|22814.99
08:26:16|22813.73
08:26:17|22814.03
08:26:19|22813.4
08:26:20|22815.42
08:26:21|22815.37
08:26:23|22815.72
08:26:23|22816.5
08:26:24|22819.8
08:26:26|22816.09
08:26:26|22816.37
08:26:28|22852.16
08:26:29|22849.89
08:26:30|22856.14
08:26:31|22856.99
08:26:31|22859.18
08:26:33|22858.15
08:26:33|22861.89
08:26:34|22857.85
08:26:35|22861.2
08:26:37|22855.6
08:26:38|22857.14
08:26:39|22855.03
08:26:41|22856.71
08:26:41|22857.03
08:26:44|22862.
08:26:44|22862.26
08:26:45|22858.09
08:26:46|22860.47
08:26:47|22857.99
08:26:48|22858.99
08:26:49|22857.96
08:26:50|22857.48
08:26:51|22857.99
08:26:52|22859.68
08:26:53|22857.15
08:26:54|22852.58
08:26:55|22851.85
08:26:57|22850.91
08:26:57|22852.91
08:26:59|22851.51
08:27:00|22851.05
08:27:01|22851.77
08:27:02|22851.19
08:27:03|22852.79
08:27:04|22851.18
08:27:05|22850.35
08:27:06|22853.83
08:27:07|22853.83
08:27:08|22851.03
08:27:09|22851.03
08:27:10|22852.88
08:27:11|22851.55
08:27:12|22854.09
08:27:13|22849.74
08:27:14|22847.75
08:27:15|22846.26
08:27:16|22844.74
08:27:17|22851.95
08:27:19|22856.1
08:27:20|22854.52
08:27:21|22853.12
08:27:22|22847.59
08:27:23|22849.96
08:27:25|22853.21
08:27:25|22854.39
08:27:26|22853.26
08:27:27|22854.41
08:27:29|22853.41
08:27:29|22855.43
08:27:31|22856.1
08:27:31|22855.11
08:27:33|22855.25
08:27:34|22851.98
08:27:35|22854.6
08:27:36|22855.73
08:27:37|22856.26
08:27:39|22854.71
08:27:40|22856.37
08:27:40|22855.51
08:27:42|22856.03
08:27:42|22855.27
08:27:44|22856.57
08:27:46|22857.16
08:27:47|22857.17
08:27:48|22857.22
08:27:48|22856.85
08:27:50|22856.25
08:27:51|22857.98
08:27:51|22857.81
08:27:52|22857.26
08:27:54|22856.36
08:27:54|22855.02
08:27:55|22853.84
08:27:57|22855.75
08:27:58|22855.62
08:27:58|22853.97
08:27:59|22853.92
08:28:01|22854.19
08:28:01|22856.16
08:28:03|22856.35
08:28:04|22856.27
08:28:05|22856.4
08:28:07|22854.39
08:28:07|22854.79
08:28:09|22854.81
08:28:11|22852.66
08:28:11|22851.75
08:28:12|22853.75
08:28:14|22852.66
08:28:14|22852.53
08:28:16|22852.11
08:28:17|22853.69
08:28:17|22852.63
08:28:19|22852.01
08:28:20|22854.58
08:28:21|22853.02
08:28:21|22848.64
08:28:23|22844.01
08:28:24|22843.63
08:28:25|22842.54
08:28:26|22841.97
08:28:27|22842.
08:28:28|22841.89
08:28:29|22840.28
08:28:30|22847.55
08:28:31|22846.51
08:28:32|22847.02
08:28:33|22846.93
08:28:33|22845.72
08:28:35|22846.31
08:28:35|22847.18
08:28:37|22851.5
08:28:38|22849.95
08:28:40|22852.28
08:28:40|22849.54
08:28:41|22853.51
08:28:42|22851.49
08:28:44|22852.79
08:28:45|22857.98
08:28:47|22862.
08:28:48|22862.12
08:28:49|22863.86
08:28:50|22863.6
08:28:50|22859.28
08:28:53|22861.59
08:28:53|22854.43
08:28:54|22862.8
08:28:55|22866.6
08:28:56|22865.03
08:28:57|22861.43
08:28:58|22868.32
08:28:59|22862.47
08:29:01|22872.99
08:29:02|22867.99
08:29:03|22870.83
08:29:04|22872.05
08:29:04|22875.04
08:29:06|22870.11
08:29:07|22868.42
08:29:07|22869.94
08:29:09|22871.79
08:29:10|22874.08
08:29:11|22873.77
08:29:12|22870.51
08:29:13|22870.02
08:29:14|22871.05
08:29:15|22867.84
08:29:16|22872.51
08:29:17|22871.17
08:29:18|22862.91
08:29:19|22859.66
08:29:20|22859.97
08:29:21|22860.17
08:29:22|22859.67
08:29:23|22862.54
08:29:24|22862.44
08:29:25|22865.99
08:29:26|22865.2
08:29:27|22864.11
08:29:28|22864.46
08:29:29|22863.11
08:29:30|22862.6
08:29:31|22862.59
08:29:32|22861.7
08:29:33|22860.79
08:29:34|22861.68
08:29:35|22861.72
08:29:36|22863.27
08:29:37|22861.29
08:29:38|22862.73
08:29:39|22864.28
08:29:40|22862.27
08:29:41|22862.88
08:29:42|22864.25
08:29:43|22863.91
08:29:45|22863.32
08:29:45|22862.31
08:29:47|22857.77
08:29:48|22857.11
08:29:50|22855.93
08:29:51|22858.04
08:29:52|22859.3
08:29:53|22855.1
08:29:54|22855.8
08:29:55|22853.85
08:29:57|22854.75
08:29:57|22854.31
08:29:58|22854.36
08:29:59|22853.67
08:30:00|22853.75
08:30:01|22854.38
08:30:03|22854.38
08:30:04|22854.89
08:30:04|22854.24
08:30:06|22854.49
08:30:08|22854.73
08:30:08|22853.46
08:30:09|22851.01
08:30:10|22851.92
08:30:12|22853.45
08:30:14|22854.98
08:30:14|22853.67
08:30:15|22852.84
08:30:17|22855.76
08:30:17|22855.6
08:30:18|22855.33
08:30:20|22855.5
08:30:20|22855.02
08:30:21|22853.37
08:30:22|22854.44
08:30:24|22854.11
08:30:25|22854.63
08:30:26|22856.21
08:30:27|22854.93
08:30:28|22855.67
08:30:28|22854.98
08:30:29|22855.54
08:30:30|22855.28
08:30:31|22854.9
08:30:32|22852.42
08:30:33|22855.27
08:30:34|22854.04
08:30:36|22855.08
08:30:36|22855.77
08:30:37|22854.6
08:30:38|22855.08
08:30:40|22854.47
08:30:41|22857.82
08:30:42|22855.53
08:30:43|22855.48
08:30:44|22854.66
08:30:45|22854.97
08:30:46|22853.58
08:30:47|22852.91
08:30:49|22854.78
08:30:49|22854.89
08:30:51|22857.99
08:30:52|22856.93
08:30:53|22856.5
08:30:54|22856.78
08:30:55|22853.37
08:30:56|22853.1
08:30:57|22853.1
08:30:59|22854.4
08:30:59|22853.01
08:31:00|22853.
08:31:02|22852.52
08:31:03|22853.42
08:31:05|22851.67
08:31:06|22859.58
08:31:07|22864.26
08:31:08|22861.65
08:31:09|22860.98
08:31:10|22860.75
08:31:11|22862.38
08:31:12|22859.37
08:31:13|22859.36
08:31:14|22860.24
08:31:15|22859.36
08:31:16|22859.44
08:31:17|22862.5
08:31:18|22861.44
08:31:19|22859.9
08:31:20|22861.85
08:31:21|22860.82
08:31:22|22860.82
08:31:23|22860.86
08:31:24|22860.58
08:31:25|22859.76
08:31:26|22860.52
08:31:27|22863.56
08:31:28|22861.26
08:31:29|22858.66
08:31:30|22858.92
08:31:31|22857.75
08:31:32|22856.77
08:31:33|22853.72
08:31:34|22853.57
08:31:35|22855.65
08:31:36|22856.86
08:31:37|22854.92
08:31:38|22855.42
08:31:39|22856.87
08:31:40|22856.78
08:31:41|22857.
08:31:42|22855.68
08:31:43|22854.97
08:31:44|22853.8
08:31:45|22854.97
08:31:46|22853.04
08:31:47|22851.47
08:31:49|22850.85
08:31:50|22851.28
08:31:51|22850.32
08:31:52|22850.38
08:31:53|22850.
08:31:54|22852.51
08:31:55|22849.2
08:31:56|22848.8
08:31:57|22849.56
08:31:58|22849.01
08:31:59|22848.01
08:32:00|22847.55
08:32:01|22848.01
08:32:02|22846.27
08:32:03|22845.16
08:32:05|22845.91
08:32:05|22842.39
08:32:06|22844.96
08:32:07|22844.56
08:32:08|22842.8
08:32:09|22843.01
08:32:10|22842.8
08:32:11|22842.56
08:32:12|22842.71
08:32:13|22847.6
08:32:14|22846.23
08:32:15|22844.59
08:32:16|22843.57
08:32:17|22842.48
08:32:18|22839.86
08:32:19|22839.31
08:32:20|22840.55
08:32:21|22840.32
08:32:22|22840.58
08:32:23|22839.74
08:32:24|22841.22
08:32:25|22844.64
08:32:26|22841.27
08:32:27|22843.57
08:32:28|22841.89
08:32:30|22855.4
08:32:30|22858.93
08:32:32|22857.27
08:32:32|22857.14
08:32:35|22851.74
08:32:35|22850.86
08:32:36|22848.87
08:32:37|22849.47
08:32:38|22851.
08:32:39|22847.75
08:32:41|22850.45
08:32:42|22852.17
08:32:42|22851.08
08:32:43|22851.88
08:32:45|22849.46
08:32:46|22851.5
08:32:47|22850.37
08:32:48|22850.39
08:32:50|22853.35
08:32:51|22851.97
08:32:51|22851.85
08:32:52|22851.17
08:32:54|22850.57
08:32:56|22848.69
08:32:57|22849.94
08:32:57|22851.68
08:33:00|22850.98
08:33:00|22851.96
08:33:01|22850.98
08:33:02|22850.17
08:33:04|22853.26
08:33:04|22850.77
08:33:06|22851.92
08:33:07|22852.29
08:33:08|22851.86
08:33:09|22850.67
08:33:10|22854.3
08:33:11|22855.31
08:33:12|22851.86
08:33:13|22852.83
08:33:14|22851.96
08:33:14|22854.73
08:33:15|22856.87
08:33:17|22855.42
08:33:17|22854.7
08:33:18|22857.53
08:33:20|22856.2
08:33:21|22856.19
08:33:21|22856.42
08:33:23|22857.94
08:33:24|22856.46
08:33:25|22854.77
08:33:25|22857.82
08:33:27|22855.87
08:33:28|22857.11
08:33:29|22855.94
08:33:30|22855.7
08:33:31|22855.11
08:33:32|22855.91
08:33:34|22852.17
08:33:34|22852.52
08:33:36|22852.63
08:33:37|22851.78
08:33:37|22851.72
08:33:38|22856.8
08:33:39|22859.03
08:33:40|22858.79
08:33:41|22857.92
08:33:42|22856.
08:33:43|22855.56
08:33:44|22856.02
08:33:45|22856.8
08:33:46|22857.15
08:33:47|22857.14
08:33:49|22856.69
08:33:50|22857.83
08:33:51|22858.11
08:33:52|22856.55
08:33:53|22855.99
08:33:54|22855.62
08:33:55|22857.37
08:33:56|22857.79
08:33:57|22857.8
08:33:58|22857.57
08:33:59|22851.58
08:34:00|22854.32
08:34:01|22854.9
08:34:02|22855.33
08:34:03|22853.74
08:34:04|22853.76
08:34:05|22854.67
08:34:06|22854.95
08:34:07|22854.02
08:34:08|22845.23
08:34:09|22846.04
08:34:10|22843.49
08:34:11|22845.18
08:34:12|22845.17
08:34:13|22842.99
08:34:14|22840.85
08:34:15|22840.55
08:34:16|22842.86
08:34:17|22843.2
08:34:18|22843.53
08:34:19|22843.54
08:34:20|22844.34
08:34:21|22842.32
08:34:23|22843.25
08:34:23|22844.82
08:34:25|22844.84
08:34:25|22845.15
08:34:26|22843.55
08:34:27|22842.58
08:34:29|22842.27
08:34:29|22841.82
08:34:30|22842.9
08:34:31|22842.19
08:34:32|22842.76
08:34:33|22842.58
08:34:35|22842.31
08:34:35|22844.05
08:34:36|22843.73
08:34:37|22845.25
08:34:39|22845.38
08:34:40|22845.71
08:34:41|22844.4
08:34:41|22845.16
08:34:43|22845.35
08:34:44|22847.09
08:34:45|22845.44
08:34:46|22845.46
08:34:47|22846.8
08:34:48|22846.95
08:34:49|22847.12
08:34:50|22845.92
08:34:51|22844.9
08:34:52|22846.79
08:34:53|22846.77
08:34:54|22847.67
08:34:55|22846.77
08:34:56|22847.49
08:34:57|22847.67
08:34:58|22848.25
08:34:59|22844.57
08:35:00|22845.57
08:35:01|22843.47
08:35:02|22845.35
08:35:04|22845.04
08:35:05|22843.93
08:35:06|22845.32
08:35:07|22844.21
08:35:08|22844.05
08:35:09|22845.2
08:35:10|22844.42
08:35:11|22843.71
08:35:12|22844.58
08:35:13|22843.7
08:35:14|22843.73
08:35:15|22844.54
08:35:16|22846.62
08:35:17|22844.91
08:35:18|22844.11
08:35:19|22844.9
08:35:20|22843.85
08:35:21|22843.4
08:35:22|22860.46
08:35:23|22862.42
08:35:24|22863.86
08:35:25|22863.89
08:35:26|22862.51
08:35:27|22858.63
08:35:28|22862.07
08:35:29|22862.53
08:35:30|22862.46
08:35:31|22862.29
08:35:32|22861.44
08:35:33|22859.46
08:35:34|22860.92
08:35:36|22859.93
08:35:36|22860.49
08:35:38|22861.11
08:35:39|22860.48
08:35:39|22860.59
08:35:40|22858.93
08:35:41|22860.46
08:35:42|22860.54
08:35:43|22861.89
08:35:44|22864.26
08:35:45|22861.88
08:35:46|22862.47
08:35:47|22861.53
08:35:48|22863.16
08:35:50|22863.02
08:35:51|22861.44
08:35:53|22861.71
08:35:53|22861.36
08:35:54|22862.57
08:35:55|22860.42
08:35:56|22861.28
08:35:57|22857.33
08:35:58|22859.05
08:35:59|22858.8
08:36:00|22857.48
08:36:02|22861.58
08:36:03|22859.33
08:36:05|22859.66
08:36:05|22860.07
08:36:06|22859.73
08:36:08|22863.54
08:36:08|22861.98
08:36:09|22859.2
08:36:10|22857.05
08:36:12|22857.62
08:36:12|22855.95
08:36:14|22858.06
08:36:14|22859.02
08:36:16|22858.9
08:36:16|22858.38
08:36:18|22857.85
08:36:19|22858.21
08:36:20|22857.73
08:36:21|22858.23
08:36:21|22858.19
08:36:22|22859.13
08:36:24|22860.56
08:36:25|22858.27
08:36:26|22858.46
08:36:26|22859.94
08:36:28|22858.07
08:36:29|22858.31
08:36:30|22858.
08:36:30|22856.69
08:36:32|22856.92
08:36:33|22856.45
08:36:34|22859.42
08:36:34|22856.07
08:36:36|22856.21
08:36:36|22857.8
08:36:38|22856.18
08:36:40|22857.58
08:36:40|22856.71
08:36:41|22856.68
08:36:42|22858.07
08:36:43|22857.09
08:36:44|22857.16
08:36:46|22858.39
08:36:46|22858.39
08:36:48|22859.53
08:36:48|22859.51
08:36:50|22857.
08:36:50|22857.17
08:36:52|22857.15
08:36:54|22858.53
08:36:54|22857.75
08:36:55|22858.47
08:36:56|22860.9
08:36:57|22860.3
08:36:58|22860.58
08:37:00|22860.36
08:37:01|22862.93
08:37:01|22862.84
08:37:03|22862.28
08:37:03|22860.68
08:37:05|22861.16
08:37:05|22861.15
08:37:07|22860.53
08:37:08|22861.98
08:37:09|22861.82
08:37:10|22862.99
08:37:11|22863.
08:37:12|22859.06
08:37:13|22858.58
08:37:14|22860.61
08:37:15|22861.12
08:37:16|22861.24
08:37:17|22861.58
08:37:18|22866.41
08:37:19|22867.31
08:37:20|22866.69
08:37:21|22868.23
08:37:22|22866.03
08:37:24|22867.19
08:37:24|22867.62
08:37:26|22867.56
08:37:27|22866.68
08:37:27|22862.01
08:37:28|22858.35
08:37:29|22857.1
08:37:30|22851.94
08:37:32|22852.31
08:37:32|22852.17
08:37:33|22850.46
08:37:35|22853.52
08:37:35|22851.47
08:37:36|22853.8
08:37:38|22853.79
08:37:39|22854.54
08:37:40|22853.63
08:37:41|22851.37
08:37:42|22851.08
08:37:44|22849.44
08:37:45|22850.12
08:37:45|22852.04
08:37:47|22851.72
08:37:48|22851.76
08:37:49|22848.59
08:37:50|22849.81
08:37:52|22849.02
08:37:53|22850.11
08:37:53|22850.19
08:37:54|22849.67
08:37:56|22855.19
08:37:56|22854.93
08:37:57|22855.36
08:37:59|22854.45
08:38:00|22855.91
08:38:01|22855.56
08:38:02|22855.7
08:38:03|22855.34
08:38:04|22855.55
08:38:06|22855.2
08:38:06|22855.19
08:38:07|22854.47
08:38:09|22852.92
08:38:09|22849.07
08:38:11|22846.32
08:38:12|22846.7
08:38:12|22847.09
08:38:14|22847.72
08:38:15|22846.79
08:38:16|22846.37
08:38:17|22846.27
08:38:18|22845.
08:38:19|22845.89
08:38:21|22845.52
08:38:22|22845.62
08:38:22|22846.07
08:38:24|22845.2
08:38:25|22841.7
08:38:26|22841.13
08:38:26|22844.
08:38:27|22842.61
08:38:29|22845.12
08:38:29|22843.08
08:38:30|22840.73
08:38:31|22840.
08:38:33|22841.43
08:38:33|22841.94
08:38:35|22840.98
08:38:36|22840.45
08:38:37|22841.47
08:38:38|22843.3
08:38:39|22843.54
08:38:40|22844.18
08:38:41|22842.8
08:38:43|22847.96
08:38:43|22851.25
08:38:45|22848.38
08:38:45|22848.45
08:38:47|22848.46
08:38:47|22847.87
08:38:48|22847.78
08:38:49|22847.87
08:38:50|22846.95
08:38:51|22847.76
08:38:52|22846.37
08:38:53|22845.15
08:38:55|22845.56
08:38:56|22845.19
08:38:57|22845.5
08:38:59|22846.57
08:39:00|22843.29
08:39:01|22842.93
08:39:02|22841.87
08:39:03|22842.01
08:39:04|22842.19
08:39:05|22841.83
08:39:06|22841.32
08:39:07|22841.7
08:39:09|22841.36
08:39:09|22842.84
08:39:11|22842.88
08:39:12|22842.77
08:39:13|22843.34
08:39:13|22841.33
08:39:15|22842.11
08:39:15|22844.09
08:39:16|22843.26
08:39:17|22842.97
08:39:19|22845.91
08:39:20|22847.18
08:39:21|22845.26
08:39:22|22845.26
08:39:23|22843.82
08:39:23|22843.81
08:39:25|22844.39
08:39:26|22843.79
08:39:26|22843.8
08:39:29|22845.38
08:39:29|22843.57
08:39:30|22846.91
08:39:31|22845.41
08:39:32|22846.86
08:39:33|22844.16
08:39:34|22846.12
08:39:35|22847.53
08:39:36|22845.56
08:39:37|22846.29
08:39:38|22846.21
08:39:40|22845.34
08:39:40|22846.39
08:39:41|22847.23
08:39:42|22845.76
08:39:43|22845.83
08:39:44|22845.79
08:39:45|22844.22
08:39:46|22843.93
08:39:48|22843.5
08:39:48|22845.07
08:39:51|22844.55
08:39:52|22843.29
08:39:54|22843.3
08:39:54|22842.98
08:39:55|22844.28
08:39:57|22844.69
08:39:59|22843.62
08:39:59|22843.8
08:40:01|22844.27
08:40:03|22844.24
08:40:03|22845.78
08:40:04|22848.23
08:40:05|22846.04
08:40:07|22848.11
08:40:07|22853.35
08:40:09|22856.24
08:40:10|22853.26
08:40:10|22849.23
08:40:12|22847.93
08:40:13|22844.53
08:40:14|22842.89
08:40:15|22843.52
08:40:16|22843.43
08:40:16|22844.06
08:40:18|22845.99
08:40:18|22844.8
08:40:19|22844.23
08:40:21|22844.24
08:40:22|22845.04
08:40:23|22844.2
08:40:24|22840.37
08:40:24|22842.64
08:40:27|22842.05
08:40:27|22837.09
08:40:28|22838.47
08:40:29|22836.65
08:40:30|22831.45
08:40:31|22832.9
08:40:32|22833.99
08:40:34|22831.13
08:40:34|22832.74
08:40:36|22831.13
08:40:36|22833.41
08:40:38|22832.37
08:40:38|22832.93
08:40:40|22832.9
08:40:41|22833.88
08:40:42|22833.07
08:40:42|22831.35
08:40:43|22832.2
08:40:45|22832.18
08:40:46|22832.32
08:40:46|22834.02
08:40:48|22832.96
08:40:49|22833.9
08:40:49|22832.67
08:40:50|22833.46
08:40:52|22831.3
08:40:53|22833.05
08:40:55|22832.71
08:40:55|22832.78
08:40:56|22834.
08:40:57|22833.48
08:40:58|22834.45
08:40:59|22834.5
08:41:00|22834.34
08:41:02|22834.88
08:41:03|22834.66
08:41:05|22835.38
08:41:05|22835.11
08:41:06|22833.34
08:41:08|22832.49
08:41:08|22833.66
08:41:09|22834.29
08:41:11|22834.22
08:41:12|22835.89
08:41:13|22835.47
08:41:13|22833.84
08:41:16|22835.04
08:41:16|22833.89
08:41:17|22833.84
08:41:18|22835.38
08:41:20|22839.17
08:41:22|22838.48
08:41:22|22837.54
08:41:23|22839.09
08:41:24|22837.59
08:41:25|22837.67
08:41:26|22836.15
08:41:27|22834.98
08:41:28|22834.71
08:41:29|22834.81
08:41:30|22835.57
08:41:31|22836.98
08:41:32|22836.96
08:41:33|22837.11
08:41:34|22837.08
08:41:35|22839.26
08:41:36|22840.
08:41:37|22842.63
08:41:38|22847.14
08:41:39|22846.33
08:41:40|22847.99
08:41:41|22844.24
08:41:42|22847.95
08:41:43|22844.87
08:41:44|22849.23
08:41:45|22851.99
08:41:46|22853.63
08:41:47|22853.49
08:41:48|22853.23
08:41:49|22851.72
08:41:50|22852.95
08:41:51|22851.81
08:41:52|22851.67
08:41:53|22848.91
08:41:55|22849.58
08:41:56|22846.44
08:41:57|22846.19
08:41:58|22846.62
08:41:59|22849.62
08:42:00|22849.59
08:42:01|22850.67
08:42:03|22850.13
08:42:03|22849.69
08:42:05|22850.58
08:42:05|22852.43
08:42:07|22851.39
08:42:08|22852.23
08:42:09|22854.78
08:42:10|22853.59
08:42:11|22853.48
08:42:11|22853.09
08:42:12|22852.87
08:42:14|22853.66
08:42:15|22852.59
08:42:16|22851.25
08:42:17|22850.57
08:42:19|22849.95
08:42:19|22849.7
08:42:21|22850.97
08:42:22|22850.5
08:42:23|22850.54
08:42:24|22847.74
08:42:25|22847.42
08:42:25|22849.09
08:42:27|22848.56
08:42:28|22848.03
08:42:29|22849.08
08:42:30|22847.02
08:42:31|22848.59
08:42:32|22849.87
08:42:33|22848.92
08:42:34|22849.19
08:42:35|22850.91
08:42:36|22851.12
08:42:37|22853.69
08:42:38|22852.2
08:42:39|22851.78
08:42:40|22851.63
08:42:41|22850.55
08:42:42|22851.64
08:42:43|22854.55
08:42:44|22857.87
08:42:45|22856.34
08:42:46|22854.86
08:42:47|22850.
08:42:48|22849.07
08:42:49|22846.9
08:42:50|22846.53
08:42:51|22848.48
08:42:52|22849.76
08:42:53|22850.98
08:42:54|22855.77
08:42:55|22852.03
08:42:57|22851.98
08:42:58|22858.06
08:43:00|22861.85
08:43:01|22858.73
08:43:02|22862.1
08:43:03|22863.24
08:43:03|22861.13
08:43:05|22857.53
08:43:06|22854.6
08:43:07|22855.27
08:43:09|22859.56
08:43:10|22862.91
08:43:11|22859.33
08:43:12|22855.02
08:43:14|22854.93
08:43:14|22855.29
08:43:15|22855.34
08:43:16|22857.03
08:43:17|22858.3
08:43:18|22857.7
08:43:19|22854.19
08:43:20|22852.98
08:43:21|22853.96
08:43:22|22856.29
08:43:23|22856.02
08:43:24|22856.34
08:43:25|22855.76
08:43:26|22854.1
08:43:28|22853.49
08:43:29|22853.03
08:43:30|22852.99
08:43:31|22852.84
08:43:31|22853.06
08:43:33|22854.2
08:43:33|22855.45
08:43:34|22855.43
08:43:36|22856.91
08:43:36|22856.49
08:43:38|22855.39
08:43:40|22855.5
08:43:40|22855.91
08:43:41|22853.71
08:43:42|22853.79
08:43:43|22854.98
08:43:44|22855.26
08:43:45|22855.71
08:43:46|22854.23
08:43:47|22855.32
08:43:48|22854.08
08:43:49|22854.2
08:43:50|22854.17
08:43:51|22855.82
08:43:52|22855.59
08:43:53|22854.2
08:43:55|22854.01
08:43:56|22852.51
08:43:57|22855.25
08:43:58|22856.7
08:43:59|22856.62
08:44:00|22856.07
08:44:02|22858.14
08:44:03|22858.01
08:44:05|22856.21
08:44:05|22855.93
08:44:06|22856.21
08:44:07|22859.81
08:44:08|22858.
08:44:09|22858.01
08:44:10|22858.72
08:44:12|22857.39
08:44:13|22857.99
08:44:14|22857.99
08:44:15|22858.14
08:44:15|22857.87
08:44:17|22858.96
08:44:18|22855.57
08:44:19|22857.1
08:44:20|22855.85
08:44:21|22855.87
08:44:22|22855.48
08:44:23|22856.5
08:44:24|22855.69
08:44:24|22855.69
08:44:26|22851.94
08:44:27|22850.05
08:44:29|22851.32
08:44:29|22851.76
08:44:30|22853.25
08:44:32|22852.9
08:44:33|22851.32
08:44:33|22852.27
08:44:34|22846.
08:44:36|22845.35
08:44:37|22848.67
08:44:38|22849.88
08:44:38|22848.91
08:44:40|22851.5
08:44:40|22852.92
08:44:42|22853.66
08:44:42|22853.63
08:44:44|22853.65
08:44:45|22852.84
08:44:46|22853.35
08:44:47|22854.65
08:44:48|22853.78
08:44:49|22853.76
08:44:49|22853.98
08:44:51|22850.14
08:44:51|22847.6
08:44:53|22847.7
08:44:54|22847.64
08:44:55|22849.39
08:44:56|22848.77
08:44:57|22847.65
08:44:58|22851.2
08:45:00|22851.31
08:45:00|22852.51
08:45:01|22853.65
08:45:03|22854.91
08:45:03|22854.97
08:45:05|22853.72
08:45:06|22855.
08:45:07|22853.6
08:45:08|22852.87
08:45:09|22853.51
08:45:10|22852.84
08:45:11|22851.86
08:45:12|22853.36
08:45:12|22849.13
08:45:14|22847.03
08:45:16|22846.39
08:45:17|22848.11
08:45:17|22847.96
08:45:18|22847.09
08:45:19|22847.42
08:45:20|22846.65
08:45:21|22847.53
08:45:22|22847.37
08:45:23|22846.45
08:45:24|22842.55
08:45:25|22843.96
08:45:26|22845.31
08:45:27|22842.12
08:45:28|22841.27
08:45:29|22844.21
08:45:30|22845.06
08:45:31|22843.56
08:45:32|22844.36
08:45:33|22843.75
08:45:35|22843.54
08:45:35|22841.03
08:45:37|22841.04
08:45:37|22844.64
08:45:38|22843.13
08:45:40|22841.87
08:45:40|22836.76
08:45:41|22834.14
08:45:43|22836.9
08:45:44|22838.34
08:45:45|22836.8
08:45:46|22835.02
08:45:47|22836.05
08:45:48|22827.
08:45:49|22825.
08:45:50|22824.62
08:45:51|22822.71
08:45:52|22820.2
08:45:53|22816.51
08:45:54|22821.57
08:45:55|22822.8
08:45:56|22825.1
08:45:57|22822.09
08:45:58|22823.32
08:45:59|22825.
08:46:00|22826.27
08:46:01|22826.05
08:46:02|22825.48
08:46:03|22829.31
08:46:05|22833.82
08:46:06|22830.57
08:46:07|22830.91
08:46:08|22831.31
08:46:09|22832.03
08:46:11|22831.94
08:46:11|22833.44
08:46:12|22833.5
08:46:13|22833.43
08:46:14|22833.42
08:46:15|22835.8
08:46:16|22838.34
08:46:17|22841.33
08:46:18|22840.11
08:46:19|22834.77
08:46:20|22812.88
08:46:21|22806.49
08:46:22|22801.85
08:46:23|22801.75
08:46:25|22790.68
08:46:25|22789.1
08:46:27|22793.83
08:46:27|22790.76
08:46:28|22790.
08:46:29|22800.17
08:46:31|22801.84
08:46:31|22799.52
08:46:33|22793.6
08:46:34|22799.37
08:46:35|22796.86
08:46:36|22795.77
08:46:37|22797.33
08:46:38|22798.62
08:46:39|22799.91
08:46:40|22801.13
08:46:41|22799.92
08:46:42|22796.55
08:46:43|22798.35
08:46:44|22797.91
08:46:45|22798.36
08:46:46|22797.92
08:46:47|22800.3
08:46:48|22799.28
08:46:49|22799.73
08:46:50|22798.15
08:46:51|22801.74
08:46:52|22799.17
08:46:53|22799.3
08:46:54|22796.53
08:46:55|22798.04
08:46:56|22804.12
08:46:58|22804.52
08:46:59|22799.25
08:47:00|22796.54
08:47:01|22797.37
08:47:02|22797.46
08:47:03|22793.88
08:47:04|22791.93
08:47:05|22790.47
08:47:06|22790.45
08:47:07|22793.81
08:47:08|22790.
08:47:09|22792.99
08:47:11|22788.87
08:47:12|22781.85
08:47:13|22780.79
08:47:14|22779.49
08:47:15|22778.82
08:47:16|22772.15
08:47:17|22777.94
08:47:18|22774.57
08:47:19|22774.05
08:47:20|22776.65
08:47:21|22772.82
08:47:22|22774.31
08:47:23|22773.48
08:47:24|22772.72
08:47:25|22772.65
08:47:26|22781.4
08:47:27|22780.82
08:47:28|22780.53
08:47:30|22779.57
08:47:31|22780.04
08:47:32|22780.09
08:47:32|22782.09
08:47:34|22781.14
08:47:35|22782.33
08:47:36|22786.74
08:47:37|22784.05
08:47:38|22781.46
08:47:39|22783.96
08:47:39|22784.18
08:47:41|22783.9
08:47:42|22785.45
08:47:43|22786.29
08:47:44|22787.47
08:47:44|22787.45
08:47:46|22784.86
08:47:47|22786.3
08:47:47|22786.3
08:47:48|22786.15
08:47:49|22787.
08:47:50|22783.77
08:47:52|22781.99
08:47:52|22781.91
08:47:54|22780.77
08:47:55|22780.17
08:47:56|22779.39
08:47:57|22779.48
08:47:58|22781.66
08:47:59|22779.52
08:47:59|22778.03
08:48:02|22780.22
08:48:02|22783.77
08:48:04|22786.11
08:48:06|22783.71
08:48:07|22789.35
08:48:08|22783.28
08:48:09|22787.63
08:48:09|22785.55
08:48:12|22783.09
08:48:12|22782.02
08:48:13|22771.25
08:48:14|22771.39
08:48:16|22764.7
08:48:17|22766.78
08:48:18|22763.37
08:48:19|22762.64
08:48:20|22762.13
08:48:21|22763.44
08:48:21|22760.99
08:48:22|22758.91
08:48:24|22758.97
08:48:26|22757.84
08:48:26|22755.99
08:48:27|22756.42
08:48:28|22755.84
08:48:30|22754.52
08:48:31|22752.03
08:48:32|22754.19
08:48:32|22752.17
08:48:34|22753.09
08:48:36|22760.69
08:48:36|22756.52
08:48:37|22757.66
08:48:38|22762.03
08:48:39|22759.65
08:48:41|22757.69
08:48:42|22751.3
08:48:43|22756.7
08:48:43|22756.21
08:48:45|22757.8
08:48:46|22756.77
08:48:47|22755.62
08:48:48|22756.87
08:48:49|22753.89
08:48:49|22753.89
08:48:52|22754.22
08:48:52|22754.68
08:48:53|22758.09
08:48:54|22756.95
08:48:56|22758.33
08:48:57|22759.2
08:48:57|22761.24
08:49:00|22763.66
08:49:00|22762.48
08:49:01|22761.88
08:49:02|22763.64
08:49:03|22759.2
08:49:04|22762.82
08:49:05|22765.54
08:49:06|22766.1
08:49:07|22764.09
08:49:09|22767.24
08:49:11|22779.88
08:49:11|22786.05
08:49:12|22786.27
08:49:13|22785.69
08:49:14|22780.49
08:49:15|22778.95
08:49:17|22771.79
08:49:18|22768.29
08:49:19|22771.09
08:49:20|22767.66
08:49:21|22770.71
08:49:22|22772.15
08:49:24|22772.25
08:49:24|22772.16
08:49:25|22772.26
08:49:26|22773.11
08:49:27|22767.94
08:49:28|22764.59
08:49:29|22763.3
08:49:30|22765.87
08:49:31|22765.61
08:49:32|22766.12
08:49:33|22764.56
08:49:34|22764.68
08:49:35|22766.18
08:49:36|22765.37
08:49:37|22760.14
08:49:38|22759.64
08:49:39|22759.99
08:49:41|22754.12
08:49:42|22745.33
08:49:43|22744.04
08:49:44|22749.97
08:49:45|22746.79
08:49:46|22745.33
08:49:47|22748.21
08:49:48|22743.52
08:49:49|22751.64
08:49:50|22746.61
08:49:51|22752.58
08:49:52|22759.9
08:49:53|22765.76
08:49:54|22769.62
08:49:55|22770.37
08:49:56|22762.43
08:49:57|22766.95
08:49:58|22764.59
08:49:59|22764.3
08:50:00|22758.67
08:50:01|22757.96
08:50:02|22758.99
08:50:03|22762.26
08:50:04|22760.68
08:50:05|22761.9
08:50:07|22757.98
08:50:08|22760.17
08:50:10|22759.66
08:50:11|22759.52
08:50:12|22760.1
08:50:13|22759.87
08:50:14|22759.1
08:50:15|22750.66
08:50:16|22753.83
08:50:17|22762.53
08:50:18|22763.96
08:50:19|22768.22
08:50:20|22763.52
08:50:22|22764.34
08:50:23|22762.06
08:50:23|22759.97
08:50:25|22758.6
08:50:25|22758.19
08:50:26|22749.3
08:50:28|22744.91
08:50:28|22742.74
08:50:29|22745.23
08:50:30|22745.78
08:50:31|22739.28
08:50:33|22744.01
08:50:34|22744.16
08:50:34|22747.08
08:50:35|22748.49
08:50:36|22742.99
08:50:38|22747.04
08:50:38|22744.65
08:50:40|22744.79
08:50:41|22746.22
08:50:41|22746.76
08:50:42|22748.69
08:50:43|22744.48
08:50:44|22744.62
08:50:45|22746.93
08:50:46|22747.07
08:50:47|22749.75
08:50:48|22747.48
08:50:49|22748.78
08:50:50|22749.93
08:50:52|22748.53
08:50:53|22750.37
08:50:55|22747.85
08:50:55|22748.55
08:50:56|22744.12
08:50:57|22744.93
08:50:58|22744.84
08:50:59|22743.45
08:51:01|22743.08
08:51:02|22742.73
08:51:02|22743.55
08:51:03|22743.38
08:51:04|22744.11
08:51:05|22738.69
08:51:07|22741.26
08:51:09|22738.72
08:51:09|22740.96
08:51:10|22729.21
08:51:11|22726.81
08:51:13|22725.71
08:51:14|22725.2
08:51:16|22727.65
08:51:16|22725.89
08:51:17|22722.86
08:51:18|22722.48
08:51:19|22720.66
08:51:20|22721.1
08:51:21|22718.84
08:51:22|22700.
08:51:23|22696.47
08:51:24|22718.71
08:51:25|22715.73
08:51:26|22714.8
08:51:27|22713.43
08:51:28|22714.08
08:51:29|22708.31
08:51:30|22711.6
08:51:31|22710.54
08:51:32|22712.21
08:51:34|22711.5
08:51:34|22713.31
08:51:35|22714.08
08:51:37|22708.06
08:51:38|22712.99
08:51:38|22705.68
08:51:39|22702.37
08:51:40|22705.91
08:51:41|22704.67
08:51:43|22704.17
08:51:44|22704.28
08:51:46|22704.85
08:51:46|22706.05
08:51:47|22707.02
08:51:48|22706.14
08:51:49|22708.01
08:51:51|22709.98
08:51:51|22710.27
08:51:52|22708.9
08:51:54|22710.33
08:51:55|22709.56
08:51:56|22707.9
08:51:57|22705.53
08:51:58|22702.39
08:51:59|22702.83
08:52:00|22703.31
08:52:01|22699.5
08:52:02|22702.58
08:52:03|22705.66
08:52:04|22704.51
08:52:05|22709.
08:52:06|22708.13
08:52:07|22704.96
08:52:08|22708.85
08:52:09|22709.02
08:52:11|22718.09
08:52:12|22720.67
08:52:13|22719.96
08:52:14|22723.12
08:52:16|22722.4
08:52:17|22721.21
08:52:17|22725.43
08:52:19|22727.68
08:52:20|22724.37
08:52:21|22722.48
08:52:22|22716.54
08:52:23|22707.72
08:52:23|22713.59
08:52:25|22715.76
08:52:25|22713.19
08:52:27|22711.92
08:52:27|22711.96
08:52:28|22713.15
08:52:29|22713.67
08:52:31|22712.2
08:52:31|22715.4
08:52:32|22715.38
08:52:33|22716.1
08:52:35|22722.2
08:52:36|22721.84
08:52:36|22719.71
08:52:38|22721.05
08:52:38|22722.18
08:52:39|22722.31
08:52:40|22721.78
08:52:41|22722.45
08:52:43|22718.25
08:52:43|22719.77
08:52:45|22720.85
08:52:45|22716.29
08:52:46|22719.06
08:52:47|22719.04
08:52:48|22719.35
08:52:49|22716.43
08:52:51|22719.19
08:52:51|22717.43
08:52:52|22718.03
08:52:53|22717.85
08:52:54|22720.78
08:52:55|22717.8
08:52:57|22718.75
08:52:57|22725.46
08:52:58|22721.27
08:52:59|22722.86
08:53:01|22722.07
08:53:01|22721.27
08:53:02|22720.63
08:53:03|22721.28
08:53:04|22704.28
08:53:05|22703.61
08:53:07|22692.14
08:53:08|22695.59
08:53:08|22692.78
08:53:10|22687.51
08:53:11|22688.44
08:53:13|22678.95
08:53:14|22680.98
08:53:15|22680.01
08:53:15|22679.48
08:53:16|22682.78
08:53:18|22685.53
08:53:18|22680.
08:53:20|22681.45
08:53:20|22686.78
08:53:22|22683.8
08:53:23|22684.32
08:53:24|22687.31
08:53:25|22680.5
08:53:26|22680.9
08:53:27|22680.43
08:53:28|22684.18
08:53:29|22678.16
08:53:30|22679.37
08:53:31|22681.06
08:53:32|22678.1
08:53:33|22677.92
08:53:34|22677.34
08:53:35|22687.6
08:53:36|22687.14
08:53:37|22684.13
08:53:38|22685.6
08:53:39|22688.64
08:53:40|22686.36
08:53:41|22686.44
08:53:42|22687.06
08:53:43|22685.95
08:53:44|22688.28
08:53:45|22686.56
08:53:46|22692.9
08:53:47|22694.25
08:53:48|22691.08
08:53:49|22692.42
08:53:50|22689.13
08:53:52|22691.54
08:53:53|22688.28
08:53:54|22692.02
08:53:55|22692.96
08:53:56|22692.34
08:53:57|22693.22
08:53:57|22693.14
08:53:58|22692.27
08:53:59|22692.99
08:54:01|22691.89
08:54:02|22693.
08:54:02|22693.25
08:54:03|22695.2
08:54:04|22696.61
08:54:06|22686.28
08:54:07|22678.08
08:54:08|22675.93
08:54:08|22679.68
08:54:10|22683.53
08:54:11|22684.9
08:54:13|22684.15
08:54:13|22686.75
08:54:14|22668.44
08:54:16|22661.49
08:54:16|22659.94
08:54:17|22660.08
08:54:18|22667.3
08:54:20|22667.23
08:54:21|22669.99
08:54:22|22666.65
08:54:23|22670.03
08:54:24|22678.1
08:54:25|22675.14
08:54:26|22654.91
08:54:28|22661.
08:54:29|22659.67
08:54:29|22660.33
08:54:31|22661.18
08:54:31|22663.31
08:54:32|22662.1
08:54:33|22660.44
08:54:34|22665.37
08:54:36|22663.21
08:54:36|22659.
08:54:37|22662.03
08:54:39|22653.76
08:54:41|22653.07
08:54:41|22652.85
08:54:42|22644.7
08:54:43|22644.29
08:54:44|22638.7
08:54:45|22644.46
08:54:46|22649.79
08:54:47|22644.55
08:54:48|22649.78
08:54:50|22653.85
08:54:51|22651.7
08:54:51|22650.35
08:54:53|22652.4
08:54:54|22655.23
08:54:55|22657.73
08:54:56|22654.92
08:54:57|22657.22
08:54:58|22655.96
08:54:59|22654.59
08:55:01|22655.77
08:55:01|22653.51
08:55:02|22654.75
08:55:03|22654.19
08:55:04|22658.
08:55:05|22664.35
08:55:07|22663.14
08:55:08|22666.08
08:55:09|22664.18
08:55:11|22664.86
08:55:11|22667.21
08:55:13|22668.29
08:55:15|22665.95
08:55:15|22666.52
08:55:16|22668.63
08:55:17|22669.77
08:55:18|22668.07
08:55:19|22673.41
08:55:21|22678.9
08:55:21|22676.17
08:55:22|22673.07
08:55:23|22678.05
08:55:24|22677.55
08:55:26|22677.05
08:55:27|22677.41
08:55:27|22678.15
08:55:29|22678.06
08:55:29|22678.1
08:55:30|22676.7
08:55:32|22668.85
08:55:32|22669.42
08:55:33|22670.63
08:55:34|22671.08
08:55:36|22671.17
08:55:37|22669.52
08:55:38|22671.37
08:55:38|22668.84
08:55:41|22672.05
08:55:41|22672.97
08:55:42|22676.19
08:55:43|22673.06
08:55:44|22672.52
08:55:45|22671.23
08:55:46|22671.92
08:55:48|22675.41
08:55:49|22674.46
08:55:50|22676.29
08:55:51|22676.79
08:55:52|22678.48
08:55:53|22681.91
08:55:54|22686.01
08:55:55|22684.76
08:55:56|22686.93
08:55:57|22688.43
08:55:58|22693.77
08:55:59|22696.61
08:56:00|22695.43
08:56:02|22693.11
08:56:02|22694.94
08:56:03|22694.03
08:56:05|22684.94
08:56:05|22686.03
08:56:06|22687.6
08:56:08|22686.13
08:56:09|22687.46
08:56:09|22667.59
08:56:10|22671.12
08:56:13|22678.34
08:56:14|22671.75
08:56:15|22674.43
08:56:16|22678.37
08:56:17|22675.97
08:56:18|22673.39
08:56:19|22672.85
08:56:20|22675.33
08:56:21|22672.67
08:56:22|22675.95
08:56:24|22678.52
08:56:25|22683.25
08:56:26|22673.36
08:56:26|22676.56
08:56:28|22676.47
08:56:29|22676.81
08:56:30|22676.78
08:56:31|22685.72
08:56:32|22684.2
08:56:33|22683.66
08:56:34|22683.87
08:56:35|22685.78
08:56:35|22687.76
08:56:37|22685.81
08:56:38|22687.08
08:56:39|22686.32
08:56:40|22685.51
08:56:41|22686.26
08:56:42|22685.12
08:56:43|22685.1
08:56:44|22685.04
08:56:45|22682.17
08:56:46|22682.46
08:56:47|22678.35
08:56:48|22682.59
08:56:48|22681.79
08:56:50|22685.02
08:56:51|22687.43
08:56:52|22685.87
08:56:53|22683.71
08:56:54|22682.13
08:56:55|22681.33
08:56:56|22681.28
08:56:57|22681.55
08:56:59|22680.11
08:56:59|22681.32
08:57:00|22681.8
08:57:01|22683.31
08:57:02|22681.61
08:57:03|22682.97
08:57:04|22682.87
08:57:05|22683.83
08:57:06|22682.51
08:57:07|22684.73
08:57:08|22683.37
08:57:10|22691.18
08:57:11|22694.59
08:57:11|22693.92
08:57:12|22694.19
08:57:13|22693.62
08:57:14|22691.02
08:57:16|22693.3
08:57:17|22692.5
08:57:18|22689.41
08:57:19|22689.31
08:57:20|22689.9
08:57:21|22690.29
08:57:23|22692.
08:57:23|22683.56
08:57:24|22679.43
08:57:25|22680.35
08:57:26|22678.38
08:57:28|22677.7
08:57:29|22679.9
08:57:30|22678.82
08:57:31|22680.52
08:57:31|22674.03
08:57:33|22673.66
08:57:33|22673.47
08:57:35|22675.57
08:57:36|22678.02
08:57:37|22677.12
08:57:38|22678.04
08:57:38|22677.58
08:57:39|22678.05
08:57:41|22674.35
08:57:41|22676.87
08:57:42|22673.26
08:57:44|22674.16
08:57:44|22673.8
08:57:46|22675.11
08:57:46|22675.29
08:57:47|22669.45
08:57:48|22667.62
08:57:50|22667.58
08:57:50|22661.84
08:57:51|22665.6
08:57:53|22664.87
08:57:54|22666.43
08:57:54|22660.51
08:57:56|22659.78
08:57:56|22659.29
08:57:57|22660.04
08:57:58|22663.09
08:57:59|22660.31
08:58:01|22658.35
08:58:01|22658.35
08:58:03|22659.3
08:58:04|22662.32
08:58:05|22662.28
08:58:06|22666.
08:58:07|22666.46
08:58:08|22666.31
08:58:09|22666.46
08:58:10|22665.51
08:58:11|22662.19
08:58:12|22662.62
08:58:13|22663.93
08:58:15|22651.97
08:58:16|22652.98
08:58:18|22651.26
08:58:18|22645.33
08:58:20|22646.34
08:58:20|22649.97
08:58:21|22652.67
08:58:23|22653.17
08:58:24|22653.1
08:58:25|22646.15
08:58:27|22653.64
08:58:27|22649.92
08:58:28|22650.45
08:58:30|22646.73
08:58:31|22643.98
08:58:33|22646.49
08:58:34|22646.14
08:58:35|22644.04
08:58:35|22645.49
08:58:37|22647.09
08:58:37|22645.58
08:58:39|22643.89
08:58:40|22642.68
08:58:41|22644.09
08:58:41|22644.43
08:58:43|22643.44
08:58:44|22644.61
08:58:44|22641.16
08:58:45|22641.94
08:58:47|22642.47
08:58:48|22639.76
08:58:49|22641.21
08:58:50|22647.51
08:58:50|22647.98
08:58:51|22651.43
08:58:52|22650.24
08:58:53|22637.97
08:58:55|22640.55
08:58:56|22637.17
08:58:57|22611.6
08:58:57|22601.01
08:58:59|22602.52
08:59:00|22601.75
08:59:00|22613.7
08:59:02|22610.09
08:59:03|22604.87
08:59:04|22596.25
08:59:05|22598.15
08:59:06|22593.89
08:59:06|22594.99
08:59:08|22602.76
08:59:09|22600.73
08:59:10|22607.18
08:59:11|22604.34
08:59:12|22605.52
08:59:13|22606.98
08:59:14|22610.49
08:59:15|22613.93
08:59:16|22613.68
08:59:17|22618.43
08:59:18|22617.97
08:59:19|22611.39
08:59:20|22619.54
08:59:21|22620.88
08:59:22|22610.44
08:59:24|22605.
08:59:25|22600.96
08:59:26|22591.05
08:59:28|22595.72
08:59:28|22594.03
08:59:29|22595.78
08:59:30|22592.42
08:59:32|22601.02
08:59:33|22601.78
08:59:34|22600.21
08:59:36|22601.32
08:59:37|22602.89
08:59:38|22600.98
08:59:39|22600.87
08:59:40|22600.02
08:59:42|22588.84
08:59:42|22589.6
08:59:43|22589.8
08:59:44|22592.33
08:59:46|22597.14
08:59:46|22595.09
08:59:47|22602.92
08:59:49|22605.72
08:59:49|22598.05
08:59:50|22600.57
08:59:52|22600.58
08:59:52|22602.72
08:59:53|22600.91
08:59:55|22602.3
08:59:56|22606.49
08:59:57|22605.94
08:59:57|22612.39
08:59:58|22610.74
08:59:59|22608.82
09:00:01|22609.79
09:00:02|22616.43
09:00:02|22617.58
09:00:03|22620.31
09:00:05|22629.91
09:00:06|22625.14
09:00:07|22623.34
09:00:08|22624.28
09:00:10|22624.04
09:00:10|22626.93
09:00:11|22623.55
09:00:12|22635.29
09:00:13|22627.93
09:00:14|22635.26
09:00:15|22637.81
09:00:17|22633.48
09:00:19|22636.91
09:00:19|22636.89
09:00:20|22634.62
09:00:22|22630.69
09:00:23|22632.39
09:00:24|22634.8
09:00:25|22633.52
09:00:26|22639.21
09:00:26|22635.54
09:00:28|22627.68
09:00:29|22626.41
09:00:30|22620.31
09:00:31|22623.31
09:00:33|22634.88
09:00:33|22636.37
09:00:34|22636.66
09:00:35|22635.47
09:00:36|22635.36
09:00:37|22632.91
09:00:38|22637.67
09:00:39|22637.26
09:00:41|22639.47
09:00:41|22632.24
09:00:42|22630.8
09:00:43|22636.12
09:00:44|22622.75
09:00:45|22633.03
09:00:47|22621.45
09:00:48|22619.81
09:00:49|22616.2
09:00:49|22619.3
09:00:50|22626.84
09:00:52|22625.62
09:00:52|22625.83
09:00:53|22620.91
09:00:55|22623.42
09:00:56|22626.1
09:00:57|22619.5
09:00:57|22610.96
09:00:58|22610.63
09:00:59|22600.61
09:01:00|22605.4
09:01:02|22600.38
09:01:03|22599.78
09:01:04|22592.12
09:01:05|22595.
09:01:07|22590.66
09:01:08|22587.63
09:01:09|22587.9
09:01:10|22588.26
09:01:11|22586.12
09:01:12|22583.16
09:01:13|22584.35
09:01:13|22584.39
09:01:14|22578.27
09:01:15|22581.24
09:01:18|22590.83
09:01:18|22589.98
09:01:19|22590.08
09:01:21|22590.65
09:01:22|22592.08
09:01:23|22591.75
09:01:25|22589.2
09:01:25|22590.09
09:01:26|22592.52
09:01:27|22590.66
09:01:28|22592.88
09:01:29|22601.84
09:01:30|22601.13
09:01:31|22599.61
09:01:32|22600.49
09:01:33|22598.92
09:01:34|22601.18
09:01:35|22604.6
09:01:36|22607.72
09:01:37|22602.71
09:01:38|22602.76
09:01:39|22599.92
09:01:40|22601.93
09:01:42|22595.65
09:01:43|22599.51
09:01:44|22605.01
09:01:44|22605.54
09:01:46|22603.
09:01:47|22609.87
09:01:47|22609.22
09:01:49|22607.63
09:01:49|22607.35
09:01:50|22609.32
09:01:52|22608.86
09:01:53|22605.68
09:01:54|22607.79
09:01:55|22610.7
09:01:55|22609.39
09:01:56|22612.52
09:01:57|22613.19
09:01:59|22611.61
09:01:59|22610.76
09:02:01|22605.05
09:02:01|22606.72
09:02:02|22608.9
09:02:04|22605.74
09:02:05|22607.02
09:02:07|22603.35
09:02:07|22601.97
09:02:08|22599.34
09:02:09|22601.12
09:02:10|22605.38
09:02:11|22605.03
09:02:12|22606.24
09:02:13|22607.27
09:02:14|22605.06
09:02:15|22607.17
09:02:16|22613.51
09:02:18|22614.05
09:02:18|22615.85
09:02:21|22617.78
09:02:21|22616.35
09:02:23|22619.42
09:02:24|22621.26
09:02:25|22620.36
09:02:25|22620.64
09:02:28|22621.79
09:02:28|22624.23
09:02:29|22622.66
09:02:30|22621.11
09:02:32|22622.82
09:02:33|22622.88
09:02:33|22618.58
09:02:34|22620.57
09:02:36|22621.19
09:02:37|22621.35
09:02:38|22621.01
09:02:38|22619.07
09:02:40|22617.44
09:02:42|22615.85
09:02:42|22614.84
09:02:43|22617.76
09:02:44|22620.79
09:02:45|22618.54
09:02:46|22622.54
09:02:47|22611.6
09:02:48|22611.88
09:02:50|22614.24
09:02:51|22616.5
09:02:52|22619.94
09:02:53|22619.8
09:02:53|22621.23
09:02:55|22621.31
09:02:56|22620.42
09:02:56|22621.22
09:02:58|22622.79
09:02:59|22620.
09:03:00|22625.37
09:03:02|22627.21
09:03:02|22623.66
09:03:03|22622.22
09:03:04|22613.15
09:03:05|22617.71
09:03:06|22620.36
09:03:07|22623.97
09:03:08|22623.03
09:03:09|22612.07
09:03:10|22610.46
09:03:11|22604.82
09:03:12|22606.9
09:03:13|22605.8
09:03:14|22609.3
09:03:15|22610.42
09:03:16|22609.1
09:03:18|22607.76
09:03:19|22604.96
09:03:20|22607.05
09:03:22|22609.11
09:03:22|22608.36
09:03:24|22613.75
09:03:25|22613.5
09:03:27|22614.42
09:03:28|22613.32
09:03:30|22614.97
09:03:30|22614.17
09:03:32|22613.15
09:03:33|22612.89
09:03:34|22612.1
09:03:36|22615.41
09:03:36|22614.09
09:03:37|22616.4
09:03:39|22612.06
09:03:40|22613.72
09:03:40|22611.54
09:03:42|22620.11
09:03:43|22621.2
09:03:45|22623.36
09:03:45|22619.6
09:03:46|22619.58
09:03:47|22622.82
09:03:48|22629.77
09:03:49|22630.39
09:03:50|22630.95
09:03:51|22629.07
09:03:52|22630.83
09:03:53|22631.71
09:03:54|22631.63
09:03:55|22630.92
09:03:56|22625.69
09:03:57|22625.86
09:03:59|22626.17
09:04:00|22626.83
09:04:02|22630.48
09:04:02|22624.52
09:04:03|22622.47
09:04:04|22624.75
09:04:05|22624.96
09:04:06|22629.27
09:04:07|22630.9
09:04:08|22621.46
09:04:09|22619.72
09:04:10|22620.
09:04:11|22621.95
09:04:12|22624.37
09:04:13|22621.94
09:04:14|22620.78
09:04:15|22620.97
09:04:16|22619.39
09:04:17|22618.11
09:04:18|22619.75
09:04:20|22615.87
09:04:22|22615.83
09:04:22|22615.11
09:04:23|22617.35
09:04:25|22616.42
09:04:26|22616.69
09:04:27|22612.23
09:04:28|22612.66
09:04:28|22608.24
09:04:29|22607.26
09:04:31|22603.85
09:04:33|22595.84
09:04:33|22595.87
09:04:34|22591.67
09:04:35|22585.59
09:04:36|22590.28
09:04:37|22587.48
09:04:38|22584.41
09:04:39|22591.29
09:04:40|22590.19
09:04:42|22588.32
09:04:43|22589.24
09:04:44|22593.58
09:04:45|22590.93
09:04:47|22592.02
09:04:47|22591.55
09:04:49|22581.97
09:04:50|22581.77
09:04:50|22580.12
09:04:51|22575.61
09:04:52|22579.9
09:04:55|22580.35
09:04:55|22570.69
09:04:56|22569.87
09:04:57|22576.11
09:04:59|22574.89
09:04:59|22571.51
09:05:01|22567.85
09:05:02|22572.9
09:05:03|22579.93
09:05:04|22575.81
09:05:05|22577.43
09:05:06|22583.06
09:05:07|22575.32
09:05:07|22575.7
09:05:09|22575.38
09:05:10|22576.77
09:05:11|22578.48
09:05:11|22580.38
09:05:12|22581.44
09:05:14|22591.29
09:05:15|22589.3
09:05:16|22588.26
09:05:16|22587.11
09:05:18|22586.23
09:05:18|22588.4
09:05:20|22586.18
09:05:21|22588.46
09:05:23|22588.29
09:05:23|22588.53
09:05:24|22590.74
09:05:25|22594.51
09:05:27|22596.81
09:05:28|22595.31
09:05:29|22593.06
09:05:30|22594.46
09:05:30|22591.15
09:05:32|22593.59
09:05:33|22592.84
09:05:34|22593.27
09:05:35|22593.62
09:05:36|22594.03
09:05:37|22593.08
09:05:38|22595.47
09:05:39|22593.35
09:05:40|22593.44
09:05:41|22595.59
09:05:42|22595.59
09:05:42|22592.03
09:05:44|22591.7
09:05:45|22593.9
09:05:46|22587.34
09:05:46|22584.01
09:05:47|22585.84
09:05:48|22583.34
09:05:51|22585.33
09:05:51|22585.27
09:05:52|22582.99
09:05:53|22578.9
09:05:54|22571.26
09:05:55|22577.03
09:05:56|22574.8
09:05:58|22574.65
09:05:59|22580.51
09:06:00|22580.01
09:06:00|22581.6
09:06:02|22581.51
09:06:03|22581.86
09:06:05|22584.26
09:06:06|22573.25
09:06:07|22565.69
09:06:08|22561.86
09:06:09|22560.75
09:06:11|22549.81
09:06:12|22556.55
09:06:13|22552.61
09:06:13|22551.34
09:06:14|22549.28
09:06:15|22547.92
09:06:17|22543.9
09:06:17|22545.94
09:06:19|22531.15
09:06:19|22532.33
09:06:21|22530.43
09:06:22|22540.22
09:06:23|22544.56
09:06:24|22543.8
09:06:25|22550.88
09:06:26|22550.24
09:06:27|22553.65
09:06:28|22551.71
09:06:29|22553.24
09:06:30|22555.02
09:06:31|22553.47
09:06:32|22555.95
09:06:33|22557.6
09:06:35|22550.18
09:06:36|22548.52
09:06:37|22551.34
09:06:38|22550.56
09:06:39|22548.87
09:06:41|22553.39
09:06:42|22552.96
09:06:42|22551.65
09:06:43|22556.43
09:06:44|22559.96
09:06:45|22566.38
09:06:47|22567.05
09:06:48|22561.68
09:06:49|22562.97
09:06:50|22560.41
09:06:51|22560.15
09:06:52|22566.24
09:06:53|22570.61
09:06:54|22575.53
09:06:56|22575.15
09:06:56|22573.17
09:06:57|22576.19
09:06:58|22575.55
09:06:59|22578.38
09:07:01|22578.52
09:07:02|22578.46
09:07:03|22579.58
09:07:04|22577.08
09:07:05|22572.72
09:07:07|22566.53
09:07:07|22566.56
09:07:09|22568.6
09:07:09|22570.68
09:07:11|22567.3
09:07:12|22572.02
09:07:13|22568.03
09:07:14|22573.94
09:07:15|22572.63
09:07:16|22578.7
09:07:17|22581.14
09:07:18|22585.57
09:07:19|22584.06
09:07:21|22586.62
09:07:22|22582.58
09:07:24|22587.23
09:07:24|22585.72
09:07:25|22585.68
09:07:26|22586.8
09:07:27|22590.63
09:07:28|22590.04
09:07:29|22595.08
09:07:30|22590.96
09:07:31|22592.06
09:07:32|22593.81
09:07:33|22591.21
09:07:34|22593.53
09:07:35|22598.59
09:07:36|22596.71
09:07:37|22586.89
09:07:38|22591.96
09:07:39|22595.21
09:07:40|22595.32
09:07:41|22599.31
09:07:43|22598.5
09:07:45|22599.2
09:07:45|22589.25
09:07:46|22591.68
09:07:47|22592.12
09:07:48|22590.87
09:07:50|22592.82
09:07:51|22593.76
09:07:52|22592.7
09:07:52|22592.76
09:07:53|22593.48
09:07:55|22595.57
09:07:57|22591.72
09:07:57|22594.67
09:07:58|22599.
09:07:59|22596.09
09:08:00|22599.51
09:08:01|22598.52
09:08:02|22597.74
09:08:03|22594.95
09:08:04|22595.06
09:08:05|22593.65
09:08:06|22595.1
09:08:07|22599.
09:08:08|22584.25
09:08:10|22580.52
09:08:11|22575.85
09:08:12|22570.01
09:08:13|22561.02
09:08:13|22561.81
09:08:15|22562.01
09:08:15|22565.7
09:08:17|22567.05
09:08:18|22567.06
09:08:18|22568.9
09:08:20|22575.18
09:08:21|22578.9
09:08:21|22580.01
09:08:23|22580.85
09:08:23|22579.22
09:08:24|22581.13
09:08:27|22582.31
09:08:28|22581.89
09:08:29|22581.38
09:08:29|22585.22
09:08:32|22585.17
09:08:32|22586.97
09:08:33|22588.54
09:08:34|22588.88
09:08:35|22593.
09:08:36|22594.98
09:08:37|22591.89
09:08:38|22594.65
09:08:39|22594.61
09:08:40|22597.32
09:08:41|22595.05
09:08:42|22594.07
09:08:43|22595.85
09:08:44|22597.68
09:08:45|22589.33
09:08:46|22589.97
09:08:48|22592.66
09:08:49|22595.49
09:08:50|22600.58
09:08:51|22596.81
09:08:51|22599.16
09:08:52|22603.13
09:08:53|22594.
09:08:55|22595.5
09:08:55|22600.2
09:08:56|22602.47
09:08:58|22599.95
09:08:58|22601.1
09:08:59|22603.26
09:09:02|22603.41
09:09:02|22605.51
09:09:03|22605.54
09:09:04|22604.12
09:09:05|22605.42
09:09:06|22591.39
09:09:07|22594.46
09:09:08|22597.95
09:09:10|22608.24
09:09:11|22613.38
09:09:12|22614.96
09:09:13|22620.
09:09:13|22615.8
09:09:14|22616.55
09:09:16|22613.52
09:09:16|22612.77
09:09:17|22616.35
09:09:19|22614.6
09:09:20|22617.59
09:09:21|22619.29
09:09:21|22622.98
09:09:23|22620.71
09:09:23|22618.82
09:09:24|22620.23
09:09:26|22616.65
09:09:27|22617.92
09:09:29|22618.01
09:09:29|22622.77
09:09:31|22619.2
09:09:31|22618.43
09:09:32|22610.44
09:09:34|22606.85
09:09:36|22607.76
09:09:37|22605.68
09:09:38|22610.87
09:09:38|22611.45
09:09:41|22608.5
09:09:41|22611.39
09:09:43|22606.35
09:09:43|22607.85
09:09:45|22604.74
09:09:45|22605.98
09:09:46|22609.37
09:09:47|22606.91
09:09:49|22610.6
09:09:50|22610.17
09:09:50|22615.53
09:09:52|22610.78
09:09:53|22610.33
09:09:53|22610.46
09:09:54|22614.76
09:09:56|22610.43
09:09:57|22605.01
09:09:58|22603.59
09:09:59|22602.18
09:10:00|22606.35
09:10:00|22607.23
09:10:02|22603.15
09:10:03|22602.86
09:10:04|22601.38
09:10:04|22601.64
09:10:07|22605.36
09:10:07|22604.59
09:10:08|22605.27
09:10:10|22603.14
09:10:11|22602.27
09:10:11|22601.75
09:10:12|22601.32
09:10:14|22605.05
09:10:15|22603.84
09:10:15|22603.16
09:10:17|22602.56
09:10:17|22609.64
09:10:19|22609.09
09:10:19|22609.18
09:10:21|22606.92
09:10:22|22610.4
09:10:22|22609.05
09:10:23|22610.21
09:10:24|22608.12
09:10:27|22610.41
09:10:27|22610.86
09:10:29|22613.24
09:10:31|22613.03
09:10:31|22613.05
09:10:33|22616.85
09:10:33|22615.79
09:10:35|22616.
09:10:36|22617.45
09:10:36|22615.39
09:10:37|22616.53
09:10:39|22618.39
09:10:40|22615.78
09:10:41|22616.3
09:10:42|22615.9
09:10:43|22617.88
09:10:44|22618.99
09:10:45|22619.
09:10:46|22617.01
09:10:48|22615.46
09:10:49|22620.67
09:10:50|22618.21
09:10:51|22620.09
09:10:52|22620.03
09:10:52|22619.06
09:10:54|22622.08
09:10:55|22621.67
09:10:56|22622.8
09:10:57|22621.95
09:10:57|22620.39
09:10:59|22617.31
09:10:59|22619.97
09:11:00|22618.34
09:11:02|22620.59
09:11:03|22617.85
09:11:03|22617.82
09:11:05|22617.13
09:11:05|22616.74
09:11:07|22615.61
09:11:07|22613.43
09:11:09|22619.05
09:11:11|22623.34
09:11:11|22630.16
09:11:12|22629.52
09:11:14|22624.52
09:11:14|22623.55
09:11:15|22631.32
09:11:17|22625.78
09:11:17|22629.57
09:11:19|22628.76
09:11:20|22627.55
09:11:21|22627.73
09:11:22|22627.72
09:11:23|22626.75
09:11:24|22626.01
09:11:25|22629.49
09:11:25|22625.84
09:11:27|22627.15
09:11:28|22628.32
09:11:29|22628.43
09:11:30|22628.34
09:11:31|22626.45
09:11:33|22627.52
09:11:33|22629.16
09:11:35|22629.02
09:11:36|22630.32
09:11:37|22626.51
09:11:38|22627.14
09:11:39|22627.82
09:11:40|22628.96
09:11:41|22629.05
09:11:42|22625.69
09:11:43|22627.86
09:11:44|22625.03
09:11:45|22625.02
09:11:46|22625.88
09:11:47|22628.04
09:11:48|22627.5
09:11:49|22622.85
09:11:50|22622.37
09:11:51|22614.92
09:11:52|22613.36
09:11:53|22612.46
09:11:55|22600.24
09:11:55|22600.47
09:11:57|22604.66
09:11:58|22600.24
09:11:59|22603.43
09:12:00|22600.89
09:12:01|22603.14
09:12:02|22605.62
09:12:03|22606.43
09:12:04|22608.89
09:12:05|22605.22
09:12:05|22606.86
09:12:07|22607.57
09:12:08|22604.88
09:12:09|22605.66
09:12:10|22605.12
09:12:11|22603.88
09:12:12|22607.43
09:12:13|22609.18
09:12:14|22606.95
09:12:14|22607.63
09:12:16|22606.46
09:12:17|22614.39
09:12:18|22614.39
09:12:19|22612.82
09:12:21|22612.85
09:12:21|22612.19
09:12:22|22611.1
09:12:23|22612.62
09:12:24|22612.05
09:12:25|22612.16
09:12:26|22613.74
09:12:27|22615.34
09:12:29|22617.27
09:12:30|22615.58
09:12:32|22614.1
09:12:33|22614.22
09:12:33|22612.68
09:12:35|22615.43
09:12:35|22615.77
09:12:37|22614.98
09:12:38|22615.01
09:12:39|22620.66
09:12:40|22620.48
09:12:41|22617.6
09:12:42|22619.64
09:12:43|22618.91
09:12:43|22619.33
09:12:44|22620.48
09:12:45|22618.61
09:12:46|22616.53
09:12:48|22616.82
09:12:49|22618.03
09:12:51|22617.03
09:12:51|22617.91
09:12:53|22619.28
09:12:53|22620.96
09:12:54|22617.19
09:12:56|22618.93
09:12:57|22616.93
09:12:58|22618.55
09:12:59|22617.05
09:13:01|22619.41
09:13:02|22616.59
09:13:03|22615.86
09:13:04|22616.66
09:13:04|22617.03
09:13:05|22620.23
09:13:07|22618.34
09:13:08|22620.11
09:13:08|22625.
09:13:09|22623.6
09:13:11|22622.54
09:13:12|22622.67
09:13:13|22621.3
09:13:13|22624.38
09:13:15|22621.77
09:13:15|22623.14
09:13:16|22616.58
09:13:17|22617.31
09:13:18|22617.57
09:13:19|22616.73
09:13:21|22617.59
09:13:22|22621.12
09:13:23|22619.08
09:13:23|22623.86
09:13:24|22623.91
09:13:26|22625.79
09:13:26|22622.08
09:13:27|22625.16
09:13:29|22620.94
09:13:30|22624.01
09:13:31|22626.45
09:13:31|22625.42
09:13:33|22623.04
09:13:35|22626.91
09:13:35|22626.19
09:13:36|22624.32
09:13:37|22625.55
09:13:39|22623.23
09:13:40|22622.58
09:13:40|22623.7
09:13:42|22624.21
09:13:42|22623.62
09:13:44|22625.09
09:13:45|22626.75
09:13:46|22630.
09:13:47|22629.07
09:13:49|22616.4
09:13:50|22613.54
09:13:51|22610.16
09:13:52|22608.57
09:13:53|22612.62
09:13:54|22612.95
09:13:55|22608.19
09:13:56|22609.26
09:13:57|22610.31
09:13:58|22613.18
09:13:58|22623.78
09:14:00|22621.64
09:14:01|22617.49
09:14:02|22618.11
09:14:02|22614.19
09:14:03|22602.91
09:14:04|22609.99
09:14:06|22616.9
09:14:06|22620.64
09:14:08|22617.59
09:14:08|22621.29
09:14:09|22623.27
09:14:10|22625.38
09:14:11|22621.53
09:14:13|22625.11
09:14:13|22618.42
09:14:14|22620.72
09:14:15|22624.
09:14:16|22622.92
09:14:18|22623.74
09:14:18|22623.26
09:14:20|22606.65
09:14:21|22609.12
09:14:21|22608.76
09:14:23|22611.92
09:14:24|22610.48
09:14:25|22612.4
09:14:26|22614.39
09:14:27|22602.1
09:14:29|22607.97
09:14:30|22608.11
09:14:31|22610.61
09:14:33|22612.84
09:14:33|22617.59
09:14:34|22620.76
09:14:35|22623.17
09:14:37|22621.68
09:14:38|22620.89
09:14:39|22623.23
09:14:40|22618.12
09:14:41|22609.69
09:14:43|22632.65
09:14:43|22626.32
09:14:44|22626.19
09:14:46|22625.57
09:14:47|22631.59
09:14:48|22638.76
09:14:49|22641.17
09:14:50|22631.87
09:14:51|22622.84
09:14:51|22619.06
09:14:53|22633.04
09:14:54|22629.74
09:14:55|22632.71
09:14:55|22637.16
09:14:57|22629.87
09:14:57|22639.61
09:14:58|22649.99
09:15:00|22659.51
09:15:00|22665.16
09:15:02|22657.78
09:15:02|22658.14
09:15:03|22660.14
09:15:05|22653.
09:15:06|22649.03
09:15:08|22647.55
09:15:09|22648.12
09:15:10|22650.73
09:15:11|22656.7
09:15:12|22656.03
09:15:13|22660.22
09:15:14|22664.37
09:15:15|22661.13
09:15:16|22659.31
09:15:17|22658.45
09:15:18|22657.8
09:15:19|22656.7
09:15:20|22657.03
09:15:21|22655.79
09:15:22|22657.03
09:15:23|22655.8
09:15:24|22651.71
09:15:25|22651.86
09:15:26|22655.41
09:15:27|22652.04
09:15:28|22647.52
09:15:29|22642.74
09:15:31|22641.75
09:15:32|22643.42
09:15:33|22642.45
09:15:34|22644.58
09:15:35|22643.11
09:15:37|22639.04
09:15:38|22637.98
09:15:39|22634.16
09:15:40|22639.39
09:15:41|22628.14
09:15:42|22627.42
09:15:43|22627.69
09:15:44|22633.67
09:15:45|22616.77
09:15:46|22625.58
09:15:48|22628.53
09:15:48|22642.13
09:15:49|22646.05
09:15:51|22642.07
09:15:52|22638.95
09:15:53|22636.03
09:15:54|22641.09
09:15:55|22637.75
09:15:56|22635.03
09:15:57|22629.25
09:15:58|22627.73
09:15:59|22632.13
09:16:00|22633.08
09:16:02|22632.13
09:16:03|22633.64
09:16:03|22634.51
09:16:04|22635.77
09:16:05|22635.73
09:16:06|22632.49
09:16:07|22637.12
09:16:08|22636.36
09:16:09|22636.41
09:16:10|22637.25
09:16:12|22638.9
09:16:13|22638.84
09:16:14|22641.61
09:16:15|22638.8
09:16:16|22638.6
09:16:17|22639.98
09:16:18|22638.64
09:16:20|22633.69
09:16:20|22637.82
09:16:21|22635.59
09:16:22|22634.54
09:16:23|22636.59
09:16:25|22634.72
09:16:25|22630.22
09:16:26|22629.15
09:16:27|22634.72
09:16:28|22635.46
09:16:30|22631.64
09:16:31|22631.16
09:16:32|22627.44
09:16:33|22630.01
09:16:35|22619.16
09:16:35|22623.04
09:16:37|22627.44
09:16:38|22638.35
09:16:39|22641.88
09:16:40|22640.45
09:16:42|22640.38
09:16:43|22640.07
09:16:44|22640.09
09:16:44|22639.39
09:16:45|22640.72
09:16:47|22636.83
09:16:49|22637.74
09:16:49|22637.19
09:16:51|22635.42
09:16:52|22639.42
09:16:52|22639.87
09:16:53|22643.58
09:16:55|22641.19
09:16:56|22641.17
09:16:57|22640.79
09:16:58|22641.69
09:17:00|22642.3
09:17:00|22641.17
09:17:02|22641.56
09:17:03|22642.37
09:17:03|22641.26
09:17:05|22642.51
09:17:06|22640.48
09:17:07|22640.66
09:17:08|22640.51
09:17:09|22641.17
09:17:10|22640.51
09:17:11|22641.68
09:17:12|22639.35
09:17:14|22639.46
09:17:15|22640.88
09:17:15|22645.06
09:17:17|22643.11
09:17:18|22640.38
09:17:18|22639.98
09:17:20|22639.88
09:17:21|22640.93
09:17:22|22639.15
09:17:23|22639.11
09:17:25|22641.24
09:17:26|22640.1
09:17:27|22639.93
09:17:28|22640.99
09:17:29|22641.82
09:17:30|22640.52
09:17:31|22639.73
09:17:32|22638.3
09:17:34|22639.86
09:17:34|22645.99
09:17:36|22641.09
09:17:36|22641.64
09:17:38|22640.46
09:17:38|22631.55
09:17:40|22629.61
09:17:41|22623.95
09:17:42|22627.54
09:17:42|22627.82
09:17:44|22628.64
09:17:45|22628.45
09:17:46|22628.12
09:17:46|22628.11
09:17:49|22629.8
09:17:49|22627.95
09:17:51|22627.86
09:17:52|22627.97
09:17:53|22627.87
09:17:54|22629.47
09:17:55|22628.65
09:17:55|22630.18
09:17:57|22632.51
09:17:58|22628.68
09:17:59|22627.8
09:17:59|22628.08
09:18:01|22627.42
09:18:02|22626.68
09:18:03|22627.1
09:18:04|22625.98
09:18:04|22627.04
09:18:06|22630.21
09:18:07|22625.03
09:18:08|22629.4
09:18:09|22623.82
09:18:10|22620.
09:18:11|22620.2
09:18:12|22623.79
09:18:13|22623.79
09:18:13|22611.
09:18:15|22617.96
09:18:16|22617.97
09:18:17|22617.44
09:18:17|22614.91
09:18:18|22616.29
09:18:19|22618.42
09:18:21|22617.61
09:18:22|22618.65
09:18:22|22619.83
09:18:25|22606.07
09:18:25|22604.07
09:18:26|22603.77
09:18:27|22606.91
09:18:28|22607.22
09:18:29|22610.63
09:18:30|22610.2
09:18:31|22617.97
09:18:32|22612.59
09:18:33|22613.28
09:18:35|22618.41
09:18:36|22622.2
09:18:37|22622.45
09:18:39|22619.33
09:18:39|22618.43
09:18:41|22612.1
09:18:43|22620.66
09:18:43|22624.57
09:18:44|22623.14
09:18:45|22617.75
09:18:46|22615.91
09:18:47|22610.02
09:18:48|22612.55
09:18:49|22612.93
09:18:50|22611.6
09:18:52|22612.48
09:18:52|22612.45
09:18:55|22606.79
09:18:55|22610.41
09:18:56|22612.41
09:18:57|22607.67
09:18:58|22605.72
09:18:59|22610.3
09:19:00|22616.15
09:19:02|22611.44
09:19:04|22614.38
09:19:04|22611.37
09:19:05|22613.55
09:19:06|22618.55
09:19:07|22620.94
09:19:08|22619.29
09:19:10|22618.74
09:19:11|22620.82
09:19:11|22618.42
09:19:13|22617.59
09:19:13|22618.56
09:19:15|22615.74
09:19:16|22616.45
09:19:16|22615.44
09:19:18|22617.25
09:19:19|22615.27
09:19:20|22617.08
09:19:20|22619.46
09:19:23|22617.73
09:19:23|22613.8
09:19:24|22613.29
09:19:25|22611.49
09:19:26|22616.63
09:19:27|22617.05
09:19:28|22615.78
09:19:29|22616.76
09:19:30|22615.46
09:19:31|22615.92
09:19:32|22616.14
09:19:33|22618.5
09:19:35|22617.35
09:19:35|22617.41
09:19:38|22618.07
09:19:38|22615.79
09:19:39|22616.97
09:19:40|22614.48
09:19:41|22616.65
09:19:42|22615.01
09:19:43|22616.65
09:19:44|22618.6
09:19:45|22618.07
09:19:46|22618.03
09:19:47|22618.48
09:19:48|22616.16
09:19:49|22618.17
09:19:50|22616.06
09:19:51|22616.87
09:19:52|22618.75
09:19:53|22619.07
09:19:54|22620.55
09:19:55|22620.48
09:19:56|22618.77
09:19:57|22616.89
09:19:58|22616.61
09:19:59|22617.01
09:20:01|22618.09
09:20:01|22618.43
09:20:03|22619.05
09:20:03|22616.8
09:20:05|22617.12
09:20:06|22618.99
09:20:08|22616.89
09:20:08|22616.89
09:20:09|22616.91
09:20:10|22615.83
09:20:12|22616.32
09:20:13|22617.56
09:20:14|22617.01
09:20:16|22617.43
09:20:16|22617.43
09:20:17|22616.66
09:20:19|22609.86
09:20:19|22607.23
09:20:20|22603.66
09:20:22|22606.26
09:20:22|22609.99
09:20:24|22612.15
09:20:24|22608.33
09:20:26|22609.45
09:20:27|22608.12
09:20:28|22607.36
09:20:29|22603.8
09:20:30|22606.51
09:20:31|22603.41
09:20:32|22604.79
09:20:33|22602.11
09:20:34|22605.34
09:20:35|22605.87
09:20:36|22602.56
09:20:38|22603.58
09:20:39|22603.72
09:20:40|22603.1
09:20:41|22606.49
09:20:42|22606.14
09:20:43|22604.93
09:20:45|22604.88
09:20:45|22604.68
09:20:46|22605.09
09:20:47|22604.47
09:20:49|22602.12
09:20:50|22604.32
09:20:51|22603.24
09:20:51|22604.29
09:20:53|22603.77
09:20:54|22603.88
09:20:55|22604.83
09:20:57|22603.54
09:20:58|22603.53
09:20:58|22607.16
09:20:59|22604.46
09:21:00|22603.93
09:21:02|22603.88
09:21:03|22595.74
09:21:04|22594.85
09:21:05|22592.58
09:21:06|22591.27
09:21:07|22593.89
09:21:08|22590.67
09:21:09|22590.65
09:21:10|22590.75
09:21:11|22591.53
09:21:12|22591.58
09:21:13|22589.25
09:21:14|22583.61
09:21:15|22584.31
09:21:16|22583.61
09:21:17|22578.93
09:21:18|22577.61
09:21:19|22579.57
09:21:20|22580.89
09:21:21|22576.82
09:21:22|22575.76
09:21:23|22579.93
09:21:24|22577.61
09:21:26|22578.72
09:21:26|22576.57
09:21:28|22580.45
09:21:28|22578.49
09:21:30|22580.67
09:21:31|22572.66
09:21:32|22569.74
09:21:33|22574.82
09:21:34|22575.25
09:21:35|22571.51
09:21:36|22574.54
09:21:38|22574.93
09:21:39|22575.49
09:21:41|22577.69
09:21:42|22578.49
09:21:43|22583.03
09:21:43|22586.32
09:21:45|22584.53
09:21:45|22583.62
09:21:46|22582.21
09:21:47|22586.44
09:21:49|22593.22
09:21:50|22594.51
09:21:51|22596.33
09:21:52|22593.27
09:21:53|22590.52
09:21:54|22590.42
09:21:55|22588.39
09:21:56|22592.08
09:21:57|22587.16
09:21:58|22589.6
09:21:59|22589.76
09:22:00|22590.04
09:22:02|22590.65
09:22:02|22590.46
09:22:04|22592.32
09:22:04|22597.48
09:22:06|22597.48
09:22:06|22597.27
09:22:08|22600.76
09:22:08|22601.03
09:22:10|22599.8
09:22:12|22599.27
09:22:12|22599.99
09:22:13|22600.86
09:22:14|22601.79
09:22:15|22599.56
09:22:16|22601.23
09:22:17|22600.67
09:22:19|22597.38
09:22:20|22597.38
09:22:20|22595.9
09:22:21|22593.93
09:22:23|22590.31
09:22:24|22591.21
09:22:25|22592.9
09:22:25|22591.67
09:22:26|22591.67
09:22:28|22591.07
09:22:29|22594.34
09:22:30|22593.6
09:22:31|22593.89
09:22:32|22592.69
09:22:33|22591.83
09:22:34|22592.83
09:22:35|22593.21
09:22:36|22595.27
09:22:37|22593.43
09:22:38|22591.74
09:22:39|22595.45
09:22:40|22596.32
09:22:41|22597.01
09:22:42|22596.95
09:22:44|22596.28
09:22:45|22595.45
09:22:45|22596.84
09:22:47|22594.36
09:22:48|22595.06
09:22:49|22596.2
09:22:50|22597.64
09:22:51|22595.84
09:22:52|22596.2
09:22:53|22595.9
09:22:54|22594.21
09:22:56|22586.48
09:22:57|22587.09
09:22:57|22587.97
09:22:59|22593.89
09:23:00|22594.39
09:23:00|22595.83
09:23:02|22595.9
09:23:03|22591.7
09:23:04|22591.66
09:23:05|22588.25
09:23:06|22586.35
09:23:06|22588.67
09:23:08|22587.63
09:23:08|22589.15
09:23:09|22588.17
09:23:11|22587.44
09:23:12|22588.15
09:23:13|22588.22
09:23:13|22592.99
09:23:15|22592.8
09:23:16|22594.07
09:23:17|22594.06
09:23:19|22599.36
09:23:19|22598.95
09:23:20|22600.
09:23:21|22598.66
09:23:22|22598.26
09:23:23|22596.51
09:23:24|22597.21
09:23:26|22597.89
09:23:27|22597.19
09:23:28|22597.47
09:23:29|22595.17
09:23:30|22597.48
09:23:31|22601.09
09:23:32|22601.27
09:23:33|22600.76
09:23:34|22599.23
09:23:35|22599.76
09:23:36|22594.08
09:23:37|22593.16
09:23:38|22597.28
09:23:40|22596.8
09:23:40|22591.93
09:23:41|22591.84
09:23:43|22590.31
09:23:44|22590.6
09:23:44|22591.87
09:23:46|22591.86
09:23:48|22586.36
09:23:48|22586.32
09:23:49|22587.54
09:23:50|22587.7
09:23:51|22588.67
09:23:52|22587.29
09:23:53|22588.64
09:23:55|22588.28
09:23:57|22589.07
09:23:57|22593.
09:23:59|22593.63
09:24:00|22594.97
09:24:01|22593.53
09:24:02|22595.9
09:24:03|22597.47
09:24:03|22598.19
09:24:06|22595.88
09:24:06|22596.6
09:24:07|22596.69
09:24:08|22601.67
09:24:09|22602.68
09:24:11|22606.88
09:24:12|22605.82
09:24:12|22605.91
09:24:13|22606.85
09:24:15|22606.09
09:24:16|22608.86
09:24:16|22609.92
09:24:17|22606.29
09:24:19|22607.72
09:24:20|22608.49
09:24:21|22606.36
09:24:22|22607.32
09:24:23|22605.37
09:24:25|22603.33
09:24:25|22605.4
09:24:26|22604.57
09:24:27|22603.71
09:24:28|22605.74
09:24:30|22605.52
09:24:32|22606.11
09:24:32|22605.04
09:24:33|22601.28
09:24:34|22601.57
09:24:35|22602.65
09:24:36|22602.34
09:24:37|22602.79
09:24:38|22604.18
09:24:39|22605.34
09:24:40|22606.43
09:24:42|22607.22
09:24:43|22608.98
09:24:45|22608.36
09:24:45|22609.08
09:24:46|22611.01
09:24:47|22609.
09:24:48|22612.19
09:24:49|22608.34
09:24:50|22609.53
09:24:51|22610.38
09:24:52|22611.22
09:24:53|22611.74
09:24:54|22610.93
09:24:55|22612.22
09:24:56|22612.1
09:24:58|22612.13
09:24:59|22610.08
09:24:59|22611.64
09:25:02|22612.09
09:25:02|22612.75
09:25:04|22610.38
09:25:06|22606.87
09:25:07|22603.72
09:25:08|22604.8
09:25:10|22605.16
09:25:10|22605.09
09:25:11|22605.08
09:25:12|22606.34
09:25:13|22606.33
09:25:14|22605.35
09:25:15|22608.04
09:25:16|22611.57
09:25:17|22607.63
09:25:18|22607.96
09:25:19|22610.09
09:25:20|22607.55
09:25:21|22607.56
09:25:22|22608.93
09:25:23|22608.51
09:25:24|22609.44
09:25:25|22608.47
09:25:26|22607.06
09:25:27|22608.84
09:25:28|22607.16
09:25:29|22607.51
09:25:30|22607.97
09:25:32|22607.6
09:25:32|22607.28
09:25:34|22607.86
09:25:35|22608.05
09:25:36|22609.48
09:25:37|22608.89
09:25:37|22609.5
09:25:39|22608.74
09:25:39|22608.67
09:25:40|22608.68
09:25:42|22611.11
09:25:43|22610.94
09:25:44|22611.57
09:25:45|22612.67
09:25:46|22608.21
09:25:46|22605.35
09:25:48|22606.93
09:25:50|22609.93
09:25:50|22608.34
09:25:51|22608.35
09:25:52|22609.86
09:25:53|22609.4
09:25:54|22614.2
09:25:55|22619.44
09:25:56|22618.97
09:25:57|22619.85
09:25:58|22622.
09:26:00|22623.72
09:26:00|22621.95
09:26:02|22620.72
09:26:04|22621.21
09:26:04|22620.86
09:26:05|22619.63
09:26:07|22621.02
09:26:08|22619.85
09:26:10|22619.55
09:26:10|22621.14
09:26:11|22618.77
09:26:12|22618.86
09:26:13|22623.01
09:26:14|22629.83
09:26:15|22630.29
09:26:16|22628.63
09:26:17|22632.95
09:26:18|22636.16
09:26:19|22632.5
09:26:20|22659.99
09:26:21|22661.8
09:26:22|22661.7
09:26:23|22657.29
09:26:24|22658.47
09:26:25|22655.54
09:26:27|22655.75
09:26:29|22658.94
09:26:30|22657.54
09:26:31|22657.04
09:26:31|22653.7
09:26:33|22652.2
09:26:33|22651.7
09:26:35|22649.66
09:26:35|22649.66
09:26:37|22648.49
09:26:37|22648.8
09:26:38|22649.2
09:26:40|22650.61
09:26:41|22654.88
09:26:43|22654.1
09:26:44|22652.62
09:26:46|22652.74
09:26:46|22653.04
09:26:47|22651.71
09:26:48|22651.67
09:26:50|22652.63
09:26:51|22652.86
09:26:52|22651.99
09:26:52|22652.22
09:26:54|22651.93
09:26:54|22651.59
09:26:57|22652.42
09:26:57|22653.77
09:26:58|22653.88
09:26:59|22652.48
09:27:00|22652.55
09:27:02|22652.57
09:27:02|22651.9
09:27:04|22652.22
09:27:04|22652.36
09:27:06|22652.1
09:27:07|22653.5
09:27:07|22651.89
09:27:08|22651.19
09:27:09|22652.31
09:27:11|22653.13
09:27:12|22655.8
09:27:13|22655.29
09:27:14|22654.39
09:27:14|22650.87
09:27:16|22651.89
09:27:16|22647.11
09:27:17|22651.86
09:27:19|22648.84
09:27:19|22649.96
09:27:20|22651.75
09:27:22|22651.31
09:27:23|22649.27
09:27:24|22647.84
09:27:25|22650.01
09:27:26|22644.28
09:27:26|22642.98
09:27:28|22643.36
09:27:29|22641.5
09:27:30|22642.35
09:27:31|22642.89
09:27:33|22643.49
09:27:33|22643.34
09:27:34|22644.18
09:27:36|22644.97
09:27:37|22644.04
09:27:38|22646.44
09:27:38|22645.98
09:27:39|22648.44
09:27:41|22642.25
09:27:42|22643.26
09:27:43|22642.
09:27:44|22640.5
09:27:46|22642.17
09:27:47|22643.28
09:27:47|22642.53
09:27:49|22642.53
09:27:50|22641.
09:27:50|22642.55
09:27:51|22642.51
09:27:53|22642.51
09:27:54|22641.61
09:27:55|22640.1
09:27:56|22642.41
09:27:57|22641.71
09:27:58|22641.22
09:27:59|22641.66
09:28:00|22643.66
09:28:01|22643.73
09:28:02|22644.61
09:28:03|22647.16
09:28:04|22651.45
09:28:05|22649.07
09:28:06|22650.55
09:28:07|22651.98
09:28:08|22652.23
09:28:09|22652.76
09:28:11|22652.59
09:28:11|22651.57
09:28:13|22650.88
09:28:13|22650.04
09:28:14|22652.28
09:28:15|22654.47
09:28:16|22653.94
09:28:17|22654.05
09:28:19|22654.87
09:28:20|22653.62
09:28:21|22654.52
09:28:22|22654.35
09:28:23|22653.62
09:28:24|22654.47
09:28:25|22653.19
09:28:26|22655.64
09:28:28|22655.08
09:28:29|22653.88
09:28:30|22659.49
09:28:31|22659.54
09:28:32|22657.6
09:28:33|22656.89
09:28:34|22658.71
09:28:35|22657.49
09:28:36|22658.77
09:28:37|22660.
09:28:38|22660.
09:28:39|22659.84
09:28:40|22659.8
09:28:41|22654.11
09:28:42|22655.78
09:28:43|22654.5
09:28:44|22653.7
09:28:46|22653.46
09:28:47|22653.04
09:28:48|22653.8
09:28:49|22653.67
09:28:50|22652.
09:28:52|22652.68
09:28:52|22653.64
09:28:53|22654.53
09:28:54|22653.55
09:28:55|22656.95
09:28:56|22654.02
09:28:57|22654.45
09:28:58|22654.24
09:28:59|22653.94
09:29:00|22654.04
09:29:01|22651.95
09:29:03|22657.96
09:29:04|22661.67
09:29:04|22659.82
09:29:06|22661.67
09:29:06|22661.07
09:29:08|22661.54
09:29:09|22659.68
09:29:11|22664.05
09:29:11|22663.2
09:29:12|22662.75
09:29:13|22662.77
09:29:14|22662.96
09:29:16|22664.65
09:29:16|22664.58
09:29:17|22664.2
09:29:18|22665.01
09:29:19|22667.96
09:29:20|22666.74
09:29:21|22662.09
09:29:22|22662.34
09:29:23|22660.62
09:29:25|22662.67
09:29:27|22678.63
09:29:27|22678.6
09:29:28|22680.08
09:29:29|22679.03
09:29:30|22681.32
09:29:31|22678.65
09:29:32|22680.81
09:29:33|22673.95
09:29:34|22671.57
09:29:35|22668.81
09:29:36|22668.19
09:29:37|22666.67
09:29:39|22668.1
09:29:39|22667.59
09:29:41|22668.88
09:29:41|22666.71
09:29:43|22666.79
09:29:44|22666.
09:29:46|22668.12
09:29:47|22666.82
09:29:48|22668.13
09:29:49|22668.73
09:29:49|22669.6
09:29:50|22668.39
09:29:52|22668.77
09:29:52|22670.94
09:29:53|22672.3
09:29:55|22669.85
09:29:56|22669.64
09:29:58|22667.81
09:29:58|22670.05
09:29:59|22671.95
09:30:00|22673.41
09:30:01|22668.4
09:30:02|22667.75
09:30:03|22669.
09:30:04|22669.39
09:30:05|22669.99
09:30:06|22669.11
09:30:07|22668.98
09:30:08|22675.28
09:30:09|22677.1
09:30:10|22676.88
09:30:11|22674.96
09:30:12|22675.02
09:30:13|22673.34
09:30:14|22676.69
09:30:16|22669.36
09:30:17|22668.71
09:30:17|22670.09
09:30:20|22672.26
09:30:20|22670.53
09:30:21|22669.76
09:30:22|22668.45
09:30:23|22669.41
09:30:24|22669.36
09:30:25|22667.79
09:30:27|22668.55
09:30:28|22668.71
09:30:29|22668.24
09:30:30|22669.04
09:30:31|22668.93
09:30:32|22667.4
09:30:33|22669.97
09:30:34|22671.08
09:30:35|22671.9
09:30:36|22672.59
09:30:37|22672.47
09:30:38|22675.04
09:30:39|22673.72
09:30:40|22673.86
09:30:41|22673.44
09:30:42|22670.37
09:30:43|22673.6
09:30:44|22675.1
09:30:45|22674.59
09:30:47|22672.77
09:30:47|22670.82
09:30:48|22670.31
09:30:49|22670.38
09:30:50|22671.11
09:30:51|22671.77
09:30:52|22671.3
09:30:54|22659.71
09:30:55|22660.9
09:30:57|22657.29
09:30:57|22658.95
09:30:58|22660.24
09:30:59|22659.7
09:31:00|22656.58
09:31:02|22657.24
09:31:03|22657.5
09:31:04|22654.86
09:31:05|22656.4
09:31:06|22653.18
09:31:06|22653.65
09:31:08|22652.78
09:31:09|22646.38
09:31:10|22645.04
09:31:11|22648.82
09:31:12|22647.91
09:31:13|22648.82
09:31:14|22648.85
09:31:15|22647.85
09:31:16|22648.3
09:31:17|22648.43
09:31:18|22648.86
09:31:19|22648.43
09:31:20|22648.98
09:31:21|22648.93
09:31:22|22647.96
09:31:23|22647.98
09:31:24|22647.37
09:31:25|22646.18
09:31:26|22644.54
09:31:27|22645.76
09:31:28|22649.06
09:31:29|22647.77
09:31:30|22646.3
09:31:31|22646.45
09:31:32|22646.39
09:31:33|22647.67
09:31:34|22649.4
09:31:35|22653.
09:31:36|22654.96
09:31:37|22641.87
09:31:38|22643.72
09:31:39|22644.06
09:31:40|22641.07
09:31:41|22640.49
09:31:42|22644.56
09:31:43|22644.77
09:31:44|22642.99
09:31:45|22643.29
09:31:46|22644.94
09:31:48|22644.27
09:31:48|22643.78
09:31:50|22644.36
09:31:51|22646.69
09:31:52|22646.93
09:31:53|22646.9
09:31:54|22646.91
09:31:55|22645.72
09:31:56|22648.45
09:31:57|22649.77
09:31:58|22649.23
09:31:58|22649.42
09:32:00|22649.44
09:32:00|22648.87
09:32:03|22649.39
09:32:03|22650.81
09:32:04|22650.37
09:32:05|22645.73
09:32:06|22645.85
09:32:07|22645.76
09:32:08|22644.66
09:32:09|22645.69
09:32:10|22645.7
09:32:11|22644.88
09:32:12|22645.08
09:32:14|22645.98
09:32:15|22646.76
09:32:16|22650.21
09:32:17|22649.82
09:32:18|22649.52
09:32:19|22649.31
09:32:20|22649.38
09:32:21|22648.92
09:32:22|22651.94
09:32:23|22651.25
09:32:24|22648.96
09:32:25|22653.69
09:32:26|22651.84
09:32:27|22651.6
09:32:29|22654.27
09:32:30|22651.94
09:32:31|22652.36
09:32:32|22651.97
09:32:33|22651.98
09:32:34|22651.79
09:32:35|22651.99
09:32:36|22652.2
09:32:37|22651.7
09:32:38|22650.83
09:32:39|22652.24
09:32:41|22641.49
09:32:41|22642.25
09:32:42|22639.08
09:32:43|22641.94
09:32:44|22641.93
09:32:45|22641.92
09:32:46|22642.27
09:32:48|22640.68
09:32:50|22641.21
09:32:50|22641.99
09:32:51|22641.76
09:32:52|22632.16
09:32:53|22631.4
09:32:54|22629.77
09:32:55|22631.51
09:32:56|22632.16
09:32:57|22632.17
09:32:58|22631.31
09:32:59|22634.12
09:33:00|22633.38
09:33:01|22634.84
09:33:02|22633.36
09:33:03|22633.99
09:33:04|22634.71
09:33:05|22635.71
09:33:07|22634.05
09:33:07|22633.17
09:33:08|22633.45
09:33:10|22632.48
09:33:11|22632.96
09:33:12|22632.48
09:33:13|22632.58
09:33:13|22633.4
09:33:15|22633.59
09:33:16|22633.62
09:33:17|22633.95
09:33:18|22635.17
09:33:20|22625.9
09:33:20|22625.32
09:33:21|22624.71
09:33:22|22624.58
09:33:24|22627.85
09:33:25|22629.65
09:33:26|22629.46
09:33:27|22630.31
09:33:27|22632.93
09:33:29|22637.79
09:33:29|22639.16
09:33:31|22636.08
09:33:32|22635.39
09:33:33|22636.02
09:33:35|22639.99
09:33:35|22637.7
09:33:36|22637.62
09:33:37|22637.99
09:33:38|22639.16
09:33:39|22638.44
09:33:41|22637.57
09:33:41|22637.66
09:33:43|22637.72
09:33:44|22637.6
09:33:45|22639.49
09:33:46|22639.48
09:33:47|22639.07
09:33:47|22636.65
09:33:50|22632.27
09:33:51|22630.92
09:33:52|22633.13
09:33:52|22634.21
09:33:54|22634.08
09:33:55|22634.28
09:33:56|22634.99
09:33:56|22634.78
09:33:58|22636.17
09:33:59|22636.17
09:34:00|22637.59
09:34:01|22636.96
09:34:01|22636.47
09:34:03|22637.48
09:34:04|22638.35
09:34:05|22639.41
09:34:05|22639.52
09:34:06|22639.12
09:34:08|22637.94
09:34:09|22638.29
09:34:09|22639.26
09:34:11|22640.38
09:34:12|22638.9
09:34:14|22637.55
09:34:14|22629.09
09:34:15|22633.23
09:34:16|22637.01
09:34:17|22634.86
09:34:18|22634.02
09:34:20|22633.61
09:34:21|22633.68
09:34:22|22632.5
09:34:22|22633.95
09:34:24|22633.95
09:34:25|22634.45
09:34:26|22634.01
09:34:26|22633.97
09:34:27|22633.73
09:34:29|22633.87
09:34:30|22633.8
09:34:30|22633.81
09:34:32|22633.93
09:34:33|22628.7
09:34:34|22630.34
09:34:35|22632.62
09:34:36|22630.
09:34:37|22628.43
09:34:38|22631.37
09:34:38|22634.49
09:34:40|22634.
09:34:40|22634.53
09:34:42|22633.07
09:34:43|22634.36
09:34:44|22631.33
09:34:44|22629.11
09:34:46|22631.4
09:34:46|22633.11
09:34:47|22630.24
09:34:48|22631.7
09:34:50|22630.33
09:34:50|22634.37
09:34:51|22631.93
09:34:52|22634.05
09:34:55|22634.13
09:34:55|22635.19
09:34:56|22637.52
09:34:57|22638.42
09:34:58|22639.31
09:34:59|22639.33
09:35:00|22636.74
09:35:01|22638.46
09:35:03|22637.96
09:35:03|22638.11
09:35:04|22635.38
09:35:06|22639.53
09:35:07|22639.28
09:35:09|22638.06
09:35:10|22638.69
09:35:11|22645.59
09:35:13|22644.34
09:35:13|22642.35
09:35:14|22643.4
09:35:15|22645.44
09:35:16|22644.67
09:35:17|22640.83
09:35:18|22642.31
09:35:19|22643.44
09:35:20|22644.36
09:35:22|22647.73
09:35:23|22644.68
09:35:23|22643.58
09:35:25|22644.93
09:35:25|22643.37
09:35:27|22644.87
09:35:27|22643.54
09:35:28|22643.14
09:35:30|22644.46
09:35:32|22644.07
09:35:33|22645.38
09:35:33|22644.97
09:35:35|22644.75
09:35:35|22647.49
09:35:37|22647.04
09:35:37|22648.16
09:35:38|22645.49
09:35:40|22646.84
09:35:40|22643.98
09:35:42|22646.06
09:35:42|22646.43
09:35:44|22646.76
09:35:44|22645.84
09:35:46|22644.35
09:35:48|22644.72
09:35:48|22646.63
09:35:49|22646.07
09:35:50|22645.55
09:35:52|22646.23
09:35:54|22646.58
09:35:54|22648.51
09:35:55|22644.28
09:35:56|22648.4
09:35:57|22648.82
09:35:58|22649.61
09:35:59|22648.22
09:36:00|22646.54
09:36:01|22645.82
09:36:03|22644.26
09:36:04|22645.31
09:36:05|22645.55
09:36:05|22645.91
09:36:07|22648.88
09:36:08|22647.13
09:36:09|22646.35
09:36:10|22646.08
09:36:11|22646.33
09:36:12|22646.99
09:36:13|22646.65
09:36:14|22647.91
09:36:14|22648.81
09:36:16|22647.24
09:36:16|22647.91
09:36:19|22648.76
09:36:19|22649.33
09:36:21|22649.
09:36:23|22646.72
09:36:23|22646.79
09:36:24|22641.9
09:36:25|22638.38
09:36:26|22642.48
09:36:27|22641.7
09:36:28|22640.94
09:36:29|22641.98
09:36:30|22642.48
09:36:31|22643.37
09:36:32|22644.05
09:36:33|22642.53
09:36:34|22643.05
09:36:35|22644.43
09:36:37|22643.42
09:36:37|22644.99
09:36:38|22643.34
09:36:39|22644.69
09:36:41|22644.98
09:36:42|22645.48
09:36:42|22646.39
09:36:43|22646.75
09:36:44|22645.36
09:36:46|22645.48
09:36:47|22646.88
09:36:47|22645.95
09:36:48|22647.
09:36:50|22647.27
09:36:51|22648.07
09:36:53|22648.12
09:36:53|22647.01
09:36:54|22647.31
09:36:55|22647.67
09:36:56|22648.87
09:36:57|22649.42
09:36:59|22649.5
09:36:59|22648.1
09:37:02|22645.34
09:37:02|22645.33
09:37:03|22647.27
09:37:04|22645.59
09:37:05|22644.98
09:37:06|22646.
09:37:08|22644.7
09:37:08|22644.75
09:37:09|22644.17
09:37:11|22645.05
09:37:11|22645.65
09:37:13|22647.99
09:37:14|22645.66
09:37:15|22646.54
09:37:15|22645.84
09:37:17|22645.05
09:37:18|22636.24
09:37:19|22636.7
09:37:20|22635.88
09:37:20|22638.1
09:37:22|22636.84
09:37:23|22638.58
09:37:24|22635.67
09:37:25|22636.96
09:37:26|22638.1
09:37:27|22636.21
09:37:28|22636.13
09:37:29|22635.92
09:37:30|22636.98
09:37:31|22637.32
09:37:33|22636.24
09:37:34|22636.05
09:37:35|22637.43
09:37:36|22640.
09:37:37|22640.18
09:37:38|22639.46
09:37:39|22639.49
09:37:40|22640.06
09:37:42|22638.97
09:37:42|22639.7
09:37:43|22639.52
09:37:45|22639.98
09:37:45|22639.73
09:37:47|22639.77
09:37:48|22640.44
09:37:48|22638.91
09:37:49|22638.48
09:37:50|22639.35
09:37:51|22640.44
09:37:53|22639.99
09:37:53|22639.99
09:37:55|22640.17
09:37:56|22639.88
09:37:57|22640.43
09:37:58|22640.76
09:37:59|22640.56
09:38:01|22641.62
09:38:01|22640.39
09:38:02|22644.15
09:38:04|22646.26
09:38:05|22646.22
09:38:06|22644.56
09:38:07|22643.26
09:38:08|22644.04
09:38:10|22644.75
09:38:10|22645.32
09:38:12|22644.88
09:38:13|22642.84
09:38:14|22645.33
09:38:15|22645.38
09:38:16|22644.78
09:38:17|22645.29
09:38:17|22643.24
09:38:19|22644.6
09:38:19|22645.57
09:38:20|22643.9
09:38:21|22645.11
09:38:23|22643.74
09:38:24|22643.16
09:38:25|22644.47
09:38:26|22645.35
09:38:27|22642.4
09:38:28|22643.91
09:38:29|22644.96
09:38:30|22644.94
09:38:31|22645.35
09:38:32|22644.35
09:38:33|22645.6
09:38:34|22645.34
09:38:35|22645.1
09:38:36|22645.24
09:38:37|22644.2
09:38:38|22644.96
09:38:39|22645.41
09:38:40|22644.94
09:38:41|22644.52
09:38:42|22644.92
09:38:43|22643.69
09:38:44|22641.88
09:38:45|22642.27
09:38:46|22638.21
09:38:47|22638.84
09:38:48|22638.96
09:38:49|22637.86
09:38:50|22639.16
09:38:51|22638.42
09:38:52|22638.42
09:38:53|22639.55
09:38:55|22639.91
09:38:56|22638.59
09:38:57|22640.87
09:38:58|22641.01
09:38:59|22640.05
09:39:00|22640.1
09:39:01|22640.4
09:39:02|22642.15
09:39:04|22637.04
09:39:06|22638.11
09:39:06|22638.77
09:39:07|22639.45
09:39:09|22640.11
09:39:10|22641.02
09:39:11|22643.82
09:39:11|22642.89
09:39:13|22642.73
09:39:14|22642.15
09:39:16|22642.15
09:39:16|22642.62
09:39:17|22643.02
09:39:18|22641.87
09:39:20|22641.05
09:39:20|22640.76
09:39:22|22642.42
09:39:23|22642.44
09:39:23|22642.14
09:39:25|22641.47
09:39:25|22641.73
09:39:27|22642.52
09:39:28|22643.02
09:39:29|22638.88
09:39:30|22638.25
09:39:30|22636.55
09:39:32|22638.
09:39:33|22638.56
09:39:33|22640.21
09:39:34|22639.21
09:39:36|22638.76
09:39:36|22637.69
09:39:38|22638.22
09:39:38|22638.71
09:39:40|22638.14
09:39:41|22638.67
09:39:42|22638.23
09:39:43|22639.07
09:39:44|22638.02
09:39:44|22639.59
09:39:47|22640.04
09:39:47|22639.19
09:39:48|22640.03
09:39:49|22639.33
09:39:50|22640.25
09:39:51|22639.59
09:39:52|22640.09
09:39:53|22640.86
09:39:54|22640.84
09:39:55|22638.43
09:39:56|22638.73
09:39:57|22638.97
09:39:58|22645.36
09:39:59|22645.01
09:40:00|22645.72
09:40:02|22644.51
09:40:03|22646.59
09:40:04|22646.59
09:40:05|22649.41
09:40:05|22648.76
09:40:07|22645.81
09:40:07|22645.13
09:40:08|22646.19
09:40:10|22646.1
09:40:11|22646.09
09:40:13|22648.13
09:40:13|22646.72
09:40:15|22646.68
09:40:16|22646.58
09:40:16|22646.83
09:40:17|22646.59
09:40:18|22648.44
09:40:20|22647.6
09:40:20|22648.47
09:40:21|22647.33
09:40:23|22647.33
09:40:24|22646.83
09:40:25|22648.33
09:40:25|22647.67
09:40:27|22651.43
09:40:27|22649.14
09:40:29|22650.95
09:40:30|22650.53
09:40:30|22649.83
09:40:32|22652.24
09:40:32|22651.36
09:40:34|22654.52
09:40:34|22654.51
09:40:36|22654.55
09:40:37|22655.77
09:40:37|22656.01
09:40:39|22655.54
09:40:40|22656.28
09:40:41|22654.68
09:40:42|22655.08
09:40:42|22655.71
09:40:43|22655.29
09:40:45|22656.84
09:40:46|22663.28
09:40:46|22665.
09:40:48|22661.14
09:40:49|22662.33
09:40:50|22664.79
09:40:50|22665.27
09:40:52|22664.87
09:40:52|22664.15
09:40:55|22665.74
09:40:56|22666.06
09:40:56|22668.76
09:40:59|22673.65
09:40:59|22674.65
09:41:01|22677.
09:41:01|22676.41
09:41:02|22676.11
09:41:04|22675.13
09:41:05|22674.16
09:41:06|22674.38
09:41:07|22673.26
09:41:08|22677.82
09:41:09|22676.87
09:41:10|22676.9
09:41:11|22678.26
09:41:12|22678.95
09:41:13|22678.13
09:41:15|22681.81
09:41:16|22678.17
09:41:17|22677.11
09:41:18|22678.01
09:41:19|22681.
09:41:19|22680.48
09:41:21|22682.33
09:41:22|22680.94
09:41:22|22684.
09:41:24|22683.06
09:41:24|22688.87
09:41:26|22685.
09:41:27|22679.64
09:41:28|22680.16
09:41:29|22679.54
09:41:30|22680.92
09:41:31|22681.61
09:41:32|22681.63
09:41:33|22681.54
09:41:34|22680.1
09:41:35|22681.88
09:41:36|22685.7
09:41:37|22686.67
09:41:39|22687.12
09:41:39|22687.76
09:41:41|22687.22
09:41:42|22686.15
09:41:43|22687.53
09:41:44|22688.56
09:41:45|22683.9
09:41:46|22685.48
09:41:47|22682.62
09:41:47|22685.6
09:41:48|22684.61
09:41:49|22686.93
09:41:50|22684.21
09:41:51|22683.88
09:41:52|22684.17
09:41:53|22684.74
09:41:55|22684.34
09:41:56|22684.86
09:41:57|22683.73
09:41:59|22686.82
09:42:00|22687.75
09:42:01|22683.48
09:42:02|22686.32
09:42:02|22688.6
09:42:03|22684.84
09:42:05|22687.64
09:42:06|22689.45
09:42:07|22690.11
09:42:07|22688.92
09:42:09|22686.32
09:42:11|22685.04
09:42:11|22686.24
09:42:13|22683.73
09:42:13|22686.08
09:42:14|22683.65
09:42:15|22685.45
09:42:17|22685.76
09:42:18|22685.54
09:42:19|22683.95
09:42:20|22688.27
09:42:20|22685.67
09:42:22|22686.78
09:42:23|22687.05
09:42:24|22685.8
09:42:25|22687.22
09:42:26|22685.92
09:42:27|22686.92
09:42:28|22685.36
09:42:29|22685.36
09:42:30|22687.57
09:42:31|22688.61
09:42:32|22686.86
09:42:33|22687.21
09:42:35|22686.92
09:42:36|22687.8
09:42:37|22688.02
09:42:37|22688.97
09:42:38|22688.24
09:42:40|22690.5
09:42:40|22688.08
09:42:42|22687.41
09:42:43|22686.64
09:42:44|22688.11
09:42:45|22687.83
09:42:46|22688.08
09:42:47|22688.13
09:42:48|22688.61
09:42:49|22688.27
09:42:50|22689.64
09:42:51|22688.6
09:42:52|22683.79
09:42:53|22685.9
09:42:55|22684.82
09:42:56|22682.01
09:42:57|22686.8
09:42:57|22684.98
09:42:59|22687.76
09:43:00|22685.97
09:43:02|22686.27
09:43:02|22686.28
09:43:04|22683.94
09:43:05|22684.4
09:43:06|22683.77
09:43:07|22681.83
09:43:08|22681.9
09:43:09|22683.9
09:43:11|22680.46
09:43:13|22680.84
09:43:13|22683.17
09:43:14|22677.75
09:43:15|22683.05
09:43:16|22680.79
09:43:17|22681.6
09:43:19|22682.63
09:43:20|22682.26
09:43:20|22679.55
09:43:22|22681.03
09:43:22|22682.17
09:43:24|22680.4
09:43:25|22680.88
09:43:26|22681.44
09:43:27|22681.03
09:43:28|22681.01
09:43:29|22681.77
09:43:30|22689.99
09:43:31|22690.
09:43:32|22690.09
09:43:33|22688.54
09:43:34|22690.47
09:43:35|22688.45
09:43:36|22689.3
09:43:37|22689.76
09:43:38|22689.7
09:43:39|22690.09
09:43:40|22691.58
09:43:41|22690.31
09:43:42|22691.49
09:43:43|22691.35
09:43:44|22689.59
09:43:45|22690.19
09:43:46|22689.
09:43:47|22690.03
09:43:48|22689.57
09:43:49|22689.61
09:43:50|22690.3
09:43:51|22688.19
09:43:52|22689.01
09:43:53|22688.71
09:43:54|22688.13
09:43:55|22689.26
09:43:56|22689.64
09:43:57|22690.71
09:43:58|22689.02
09:43:59|22691.14
09:44:01|22689.93
09:44:02|22690.18
09:44:03|22689.47
09:44:04|22690.34
09:44:06|22690.34
09:44:07|22689.29
09:44:07|22690.47
09:44:09|22690.06
09:44:09|22690.18
09:44:11|22689.
09:44:12|22691.41
09:44:13|22690.67
09:44:14|22689.68
09:44:15|22690.79
09:44:16|22688.55
09:44:17|22691.38
09:44:18|22691.43
09:44:20|22692.62
09:44:20|22691.18
09:44:21|22690.17
09:44:22|22689.59
09:44:24|22689.58
09:44:25|22689.58
09:44:26|22689.97
09:44:27|22689.79
09:44:27|22688.
09:44:29|22684.22
09:44:29|22684.94
09:44:31|22683.6
09:44:31|22683.91
09:44:32|22686.53
09:44:34|22686.9
09:44:34|22686.88
09:44:35|22686.33
09:44:37|22686.95
09:44:37|22685.04
09:44:39|22685.22
09:44:39|22686.34
09:44:41|22687.3
09:44:42|22685.41
09:44:43|22687.07
09:44:44|22685.06
09:44:45|22685.34
09:44:46|22684.37
09:44:47|22685.95
09:44:48|22684.53
09:44:49|22686.67
09:44:50|22686.55
09:44:51|22693.55
09:44:52|22696.
09:44:54|22693.07
09:44:54|22695.49
09:44:55|22694.18
09:44:56|22694.2
09:44:57|22694.15
09:44:59|22695.24
09:45:00|22689.21
09:45:00|22691.12
09:45:02|22691.28
09:45:03|22692.46
09:45:04|22694.55
09:45:06|22693.86
09:45:06|22696.27
09:45:08|22694.84
09:45:09|22696.16
09:45:10|22699.63
09:45:11|22694.32
09:45:12|22681.94
09:45:13|22687.05
09:45:14|22685.41
09:45:15|22686.42
09:45:16|22687.36
09:45:17|22688.98
09:45:18|22688.12
09:45:19|22685.42
09:45:20|22687.03
09:45:21|22684.1
09:45:22|22679.44
09:45:23|22679.46
09:45:25|22679.36
09:45:26|22681.53
09:45:27|22677.72
09:45:28|22681.22
09:45:29|22676.95
09:45:30|22678.37
09:45:32|22677.51
09:45:32|22678.66
09:45:33|22678.37
09:45:35|22676.74
09:45:35|22677.39
09:45:37|22677.68
09:45:37|22676.43
09:45:39|22677.66
09:45:39|22679.12
09:45:40|22677.44
09:45:41|22677.56
09:45:42|22677.54
09:45:43|22675.67
09:45:44|22677.15
09:45:46|22676.01
09:45:47|22673.54
09:45:47|22674.23
09:45:49|22675.03
09:45:49|22676.88
09:45:50|22674.36
09:45:51|22677.4
09:45:52|22677.29
09:45:53|22678.89
09:45:54|22681.
09:45:56|22681.73
09:45:57|22681.19
09:45:58|22682.79
09:45:59|22681.09
09:46:01|22682.08
09:46:01|22681.35
09:46:03|22680.38
09:46:04|22681.81
09:46:06|22681.86
09:46:07|22682.51
09:46:08|22682.5
09:46:09|22681.22
09:46:10|22684.98
09:46:11|22684.61
09:46:12|22685.86
09:46:14|22685.09
09:46:15|22684.88
09:46:16|22685.84
09:46:17|22683.53
09:46:18|22681.33
09:46:19|22680.9
09:46:20|22680.91
09:46:21|22680.92
09:46:22|22681.3
09:46:23|22680.82
09:46:24|22680.83
09:46:25|22682.22
09:46:27|22678.72
09:46:27|22680.55
09:46:29|22678.81
09:46:29|22678.26
09:46:30|22679.28
09:46:31|22680.77
09:46:32|22679.71
09:46:33|22678.98
09:46:34|22678.83
09:46:35|22677.15
09:46:37|22679.71
09:46:38|22679.37
09:46:39|22679.94
09:46:39|22681.4
09:46:40|22679.81
09:46:41|22680.16
09:46:43|22680.07
09:46:44|22681.01
09:46:44|22680.83
09:46:45|22678.76
09:46:46|22679.5
09:46:47|22679.1
09:46:48|22679.64
09:46:49|22679.55
09:46:50|22678.95
09:46:51|22678.5
09:46:52|22678.98
09:46:53|22678.61
09:46:55|22677.25
09:46:56|22678.35
09:46:57|22679.04
09:46:58|22678.53
09:46:59|22677.24
09:47:00|22678.51
09:47:01|22677.93
09:47:03|22679.49
09:47:04|22678.8
09:47:05|22678.81
09:47:06|22683.
09:47:07|22682.41
09:47:08|22682.4
09:47:09|22683.54
09:47:10|22682.34
09:47:11|22681.23
09:47:12|22681.48
09:47:13|22679.69
09:47:14|22680.68
09:47:16|22681.42
09:47:17|22681.91
09:47:18|22681.1
09:47:19|22680.84
09:47:19|22680.79
09:47:21|22680.03
09:47:22|22681.42
09:47:22|22680.72
09:47:23|22680.98
09:47:24|22680.77
09:47:25|22681.16
09:47:27|22681.04
09:47:28|22681.26
09:47:29|22681.1
09:47:30|22680.61
09:47:31|22680.64
09:47:32|22680.24
09:47:33|22682.01
09:47:35|22681.57
09:47:35|22681.53
09:47:36|22678.99
09:47:37|22678.64
09:47:38|22674.73
09:47:39|22674.13
09:47:40|22677.36
09:47:41|22678.45
09:47:43|22677.83
09:47:43|22677.39
09:47:44|22676.28
09:47:45|22676.64
09:47:46|22676.64
09:47:47|22675.42
09:47:48|22677.95
09:47:49|22676.87
09:47:50|22678.99
09:47:52|22681.79
09:47:53|22679.88
09:47:54|22680.
09:47:55|22680.32
09:47:56|22682.59
09:47:57|22681.21
09:47:58|22681.21
09:47:59|22682.85
09:48:00|22680.18
09:48:01|22680.79
09:48:02|22682.27
09:48:04|22681.62
09:48:05|22682.7
09:48:06|22681.88
09:48:08|22682.98
09:48:08|22683.71
09:48:09|22682.94
09:48:10|22683.19
09:48:11|22685.
09:48:13|22682.41
09:48:13|22684.02
09:48:15|22682.04
09:48:15|22683.01
09:48:17|22681.95
09:48:17|22682.33
09:48:18|22681.72
09:48:21|22682.19
09:48:21|22682.94
09:48:22|22682.08
09:48:23|22682.21
09:48:25|22681.74
09:48:25|22682.26
09:48:27|22681.26
09:48:28|22681.9
09:48:29|22670.
09:48:30|22663.65
09:48:31|22662.38
09:48:32|22658.88
09:48:34|22647.34
09:48:34|22643.3
09:48:35|22639.02
09:48:36|22638.32
09:48:37|22644.13
09:48:38|22637.06
09:48:39|22641.55
09:48:40|22652.54
09:48:41|22648.77
09:48:42|22645.62
09:48:43|22650.42
09:48:44|22652.21
09:48:45|22652.66
09:48:46|22648.56
09:48:47|22639.63
09:48:48|22644.21
09:48:49|22645.95
09:48:50|22644.48
09:48:51|22647.32
09:48:52|22651.03
09:48:53|22651.84
09:48:54|22651.46
09:48:55|22652.75
09:48:56|22653.99
09:48:57|22656.7
09:48:58|22655.37
09:48:59|22653.85
09:49:00|22655.58
09:49:01|22652.68
09:49:02|22655.32
09:49:04|22653.81
09:49:05|22655.42
09:49:07|22654.93
09:49:07|22653.43
09:49:08|22651.2
09:49:09|22651.57
09:49:10|22650.35
09:49:11|22651.
09:49:12|22651.19
09:49:14|22649.64
09:49:15|22648.86
09:49:15|22649.31
09:49:16|22649.86
09:49:17|22649.69
09:49:19|22648.53
09:49:20|22649.54
09:49:21|22648.85
09:49:22|22648.91
09:49:23|22650.12
09:49:24|22653.93
09:49:26|22652.74
09:49:26|22652.67
09:49:27|22651.54
09:49:28|22652.5
09:49:29|22651.39
09:49:30|22652.26
09:49:31|22653.04
09:49:32|22652.35
09:49:33|22652.1
09:49:34|22652.45
09:49:35|22652.56
09:49:36|22652.13
09:49:37|22653.04
09:49:38|22652.65
09:49:39|22648.19
09:49:40|22649.13
09:49:41|22649.63
09:49:42|22648.04
09:49:43|22647.8
09:49:44|22648.11
09:49:45|22648.
09:49:46|22650.
09:49:47|22647.81
09:49:48|22648.95
09:49:49|22647.33
09:49:50|22648.41
09:49:51|22647.23
09:49:52|22648.14
09:49:53|22645.71
09:49:54|22647.
09:49:55|22648.08
09:49:56|22646.38
09:49:57|22647.06
09:49:58|22647.82
09:49:59|22649.19
09:50:00|22649.38
09:50:01|22649.3
09:50:03|22646.31
09:50:04|22644.87
09:50:06|22645.11
09:50:06|22640.49
09:50:07|22642.57
09:50:08|22642.11
09:50:09|22641.82
09:50:10|22643.41
09:50:11|22636.97
09:50:12|22636.74
09:50:13|22636.75
09:50:14|22636.69
09:50:15|22635.91
09:50:16|22634.57
09:50:17|22629.28
09:50:18|22626.38
09:50:19|22626.76
09:50:20|22628.74
09:50:22|22625.75
09:50:22|22628.16
09:50:24|22628.85
09:50:25|22627.77
09:50:26|22628.6
09:50:26|22626.11
09:50:28|22626.59
09:50:28|22626.62
09:50:30|22626.88
09:50:31|22627.78
09:50:31|22628.21
09:50:33|22625.65
09:50:35|22635.87
09:50:35|22632.66
09:50:36|22633.62
09:50:37|22636.04
09:50:38|22638.34
09:50:39|22636.08
09:50:40|22636.92
09:50:42|22637.05
09:50:42|22638.88
09:50:43|22636.83
09:50:45|22644.29
09:50:46|22644.85
09:50:46|22649.09
09:50:48|22650.44
09:50:49|22651.4
09:50:49|22649.48
09:50:51|22650.83
09:50:51|22649.45
09:50:52|22648.55
09:50:54|22651.
09:50:55|22648.48
09:50:56|22650.01
09:50:57|22649.27
09:50:58|22648.3
09:50:59|22647.49
09:51:01|22649.16
09:51:02|22648.05
09:51:04|22648.07
09:51:05|22648.77
09:51:05|22647.21
09:51:07|22646.68
09:51:07|22648.99
09:51:08|22648.
09:51:10|22647.66
09:51:10|22649.12
09:51:12|22646.03
09:51:13|22647.5
09:51:14|22647.45
09:51:15|22646.54
09:51:16|22648.65
09:51:17|22648.61
09:51:18|22648.08
09:51:19|22648.65
09:51:21|22649.56
09:51:21|22649.38
09:51:23|22649.94
09:51:23|22648.54
09:51:24|22647.98
09:51:25|22647.49
09:51:26|22648.17
09:51:27|22647.48
09:51:29|22648.19
09:51:30|22646.52
09:51:30|22646.22
09:51:31|22647.67
09:51:32|22647.4
09:51:33|22646.28
09:51:35|22646.22
09:51:37|22646.01
09:51:38|22647.44
09:51:38|22646.58
09:51:39|22647.7
09:51:41|22645.61
09:51:41|22646.91
09:51:44|22643.
09:51:44|22641.38
09:51:45|22641.39
09:51:46|22639.91
09:51:48|22639.92
09:51:49|22638.77
09:51:51|22638.17
09:51:51|22639.58
09:51:53|22639.46
09:51:53|22638.95
09:51:55|22644.18
09:51:56|22644.08
09:51:56|22645.22
09:51:59|22645.39
09:51:59|22643.76
09:52:00|22643.88
09:52:01|22645.37
09:52:02|22644.41
09:52:03|22643.38
09:52:04|22644.19
09:52:06|22640.26
09:52:08|22639.98
09:52:09|22639.68
09:52:09|22639.04
09:52:11|22636.78
09:52:11|22636.67
09:52:14|22639.49
09:52:14|22638.6
09:52:15|22637.84
09:52:16|22638.01
09:52:17|22637.76
09:52:19|22631.31
09:52:20|22633.56
09:52:21|22633.36
09:52:22|22634.32
09:52:23|22633.69
09:52:23|22635.5
09:52:25|22635.66
09:52:26|22635.96
09:52:28|22640.38
09:52:28|22639.4
09:52:29|22636.44
09:52:30|22633.53
09:52:31|22636.7
09:52:32|22636.43
09:52:33|22637.41
09:52:34|22637.39
09:52:35|22630.67
09:52:36|22630.15
09:52:38|22631.45
09:52:39|22630.77
09:52:39|22632.54
09:52:42|22632.03
09:52:43|22632.07
09:52:43|22631.15
09:52:45|22630.79
09:52:47|22635.57
09:52:47|22637.87
09:52:48|22640.3
09:52:49|22643.67
09:52:50|22647.43
09:52:51|22645.92
09:52:52|22645.96
09:52:53|22647.51
09:52:55|22648.
09:52:56|22649.86
09:52:57|22651.65
09:52:58|22649.97
09:52:59|22649.48
09:53:00|22648.37
09:53:01|22650.01
09:53:02|22651.25
09:53:04|22650.93
09:53:04|22647.81
09:53:05|22649.24
09:53:06|22647.89
09:53:08|22650.66
09:53:09|22649.32
09:53:10|22649.17
09:53:11|22649.18
09:53:12|22648.99
09:53:14|22649.06
09:53:14|22649.01
09:53:15|22648.98
09:53:17|22648.76
09:53:18|22647.96
09:53:18|22648.96
09:53:20|22646.41
09:53:21|22646.91
09:53:22|22646.79
09:53:23|22645.8
09:53:24|22646.37
09:53:25|22643.14
09:53:26|22643.25
09:53:27|22641.75
09:53:28|22643.54
09:53:29|22643.35
09:53:30|22645.11
09:53:31|22645.13
09:53:32|22643.69
09:53:33|22646.24
09:53:35|22645.94
09:53:36|22647.
09:53:37|22645.08
09:53:38|22646.95
09:53:39|22647.49
09:53:40|22646.47
09:53:41|22644.52
09:53:42|22646.18
09:53:42|22647.37
09:53:44|22647.76
09:53:45|22647.29
09:53:45|22649.22
09:53:46|22646.88
09:53:48|22645.59
09:53:49|22645.94
09:53:50|22646.91
09:53:51|22646.67
09:53:52|22646.13
09:53:53|22644.94
09:53:54|22645.83
09:53:55|22645.04
09:53:56|22646.88
09:53:57|22648.59
09:53:58|22653.99
09:53:59|22659.65
09:54:00|22666.59
09:54:01|22665.82
09:54:03|22664.81
09:54:03|22665.27
09:54:05|22665.27
09:54:05|22668.32
09:54:07|22672.05
09:54:07|22673.22
09:54:09|22665.62
09:54:10|22666.32
09:54:11|22664.83
09:54:13|22668.18
09:54:13|22666.99
09:54:15|22667.15
09:54:16|22667.32
09:54:17|22669.72
09:54:18|22675.31
09:54:19|22678.95
09:54:21|22670.89
09:54:22|22664.08
09:54:23|22664.69
09:54:25|22667.1
09:54:25|22667.12
09:54:27|22665.5
09:54:28|22667.43
09:54:29|22667.25
09:54:30|22665.34
09:54:32|22666.61
09:54:34|22666.64
09:54:34|22669.11
09:54:35|22667.08
09:54:36|22663.
09:54:37|22665.2
09:54:39|22661.56
09:54:39|22660.96
09:54:41|22663.35
09:54:42|22663.61
09:54:43|22663.26
09:54:44|22666.59
09:54:44|22664.79
09:54:46|22666.09
09:54:47|22664.6
09:54:48|22663.54
09:54:49|22663.55
09:54:51|22665.
09:54:51|22665.73
09:54:53|22665.43
09:54:54|22666.46
09:54:55|22665.56
09:54:55|22664.59
09:54:57|22664.32
09:54:57|22665.05
09:54:58|22663.55
09:55:00|22666.32
09:55:01|22666.9
09:55:02|22665.57
09:55:02|22668.26
09:55:04|22668.35
09:55:05|22670.
09:55:05|22668.22
09:55:07|22668.53
09:55:08|22671.41
09:55:09|22667.49
09:55:10|22669.66
09:55:11|22670.17
09:55:12|22669.71
09:55:13|22670.86
09:55:15|22671.42
09:55:15|22671.
09:55:17|22669.49
09:55:18|22670.62
09:55:19|22671.04
09:55:20|22670.24
09:55:22|22666.
09:55:23|22666.44
09:55:24|22661.19
09:55:25|22662.48
09:55:26|22665.67
09:55:28|22665.
09:55:29|22666.89
09:55:29|22667.88
09:55:30|22673.2
09:55:32|22669.8
09:55:33|22669.15
09:55:35|22669.88
09:55:35|22670.16
09:55:37|22670.86
09:55:37|22672.66
09:55:38|22671.7
09:55:39|22672.54
09:55:40|22671.69
09:55:42|22672.42
09:55:43|22662.66
09:55:44|22665.41
09:55:45|22666.39
09:55:47|22667.16
09:55:48|22665.32
09:55:49|22667.04
09:55:50|22668.16
09:55:51|22669.16
09:55:52|22667.78
09:55:53|22669.14
09:55:54|22670.36
09:55:55|22673.16
09:55:56|22673.18
09:55:57|22672.63
09:55:58|22674.41
09:55:59|22672.87
09:56:00|22677.28
09:56:01|22675.47
09:56:02|22674.91
09:56:04|22669.68
09:56:05|22669.99
09:56:06|22672.14
09:56:06|22671.41
09:56:07|22671.84
09:56:08|22671.88
09:56:10|22672.73
09:56:11|22671.44
09:56:13|22667.76
09:56:14|22669.41
09:56:15|22669.03
09:56:16|22671.68
09:56:18|22672.79
09:56:19|22672.61
09:56:20|22672.41
09:56:21|22672.31
09:56:22|22671.61
09:56:23|22671.77
09:56:24|22668.75
09:56:25|22668.78
09:56:26|22670.06
09:56:27|22669.21
09:56:28|22670.44
09:56:29|22671.
09:56:30|22670.71
09:56:31|22668.99
09:56:32|22668.08
09:56:33|22668.11
09:56:34|22668.26
09:56:35|22669.68
09:56:36|22668.23
09:56:37|22669.63
09:56:38|22669.5
09:56:39|22670.36
09:56:40|22671.34
09:56:41|22670.84
09:56:42|22669.6
09:56:43|22671.34
09:56:45|22670.38
09:56:46|22670.68
09:56:47|22669.41
09:56:48|22669.5
09:56:48|22671.54
09:56:50|22674.43
09:56:50|22674.22
09:56:52|22671.7
09:56:53|22672.64
09:56:54|22672.31
09:56:54|22670.29
09:56:56|22670.79
09:56:57|22672.12
09:56:58|22672.12
09:56:59|22671.13
09:57:00|22672.89
09:57:01|22670.85
09:57:02|22671.6
09:57:03|22671.47
09:57:04|22670.34
09:57:05|22670.38
09:57:07|22670.97
09:57:08|22670.03
09:57:08|22670.55
09:57:09|22671.1
09:57:10|22670.07
09:57:11|22670.
09:57:13|22669.38
09:57:15|22670.85
09:57:16|22671.
09:57:17|22669.99
09:57:18|22670.51
09:57:19|22670.6
09:57:20|22670.69
09:57:21|22671.82
09:57:22|22670.96
09:57:23|22671.39
09:57:25|22672.57
09:57:26|22672.32
09:57:26|22672.31
09:57:28|22672.04
09:57:28|22671.55
09:57:30|22671.
09:57:31|22673.68
09:57:31|22672.78
09:57:33|22671.48
09:57:34|22672.79
09:57:36|22670.55
09:57:37|22670.99
09:57:37|22670.7
09:57:39|22670.54
09:57:39|22667.46
09:57:40|22660.64
09:57:41|22658.35
09:57:42|22655.36
09:57:44|22656.48
09:57:44|22654.85
09:57:46|22650.95
09:57:46|22650.93
09:57:48|22650.93
09:57:49|22651.35
09:57:50|22655.72
09:57:51|22654.44
09:57:53|22652.91
09:57:53|22647.35
09:57:54|22645.41
09:57:56|22644.55
09:57:57|22645.77
09:57:58|22645.76
09:57:59|22646.67
09:58:00|22651.12
09:58:01|22652.18
09:58:02|22652.18
09:58:03|22653.88
09:58:04|22654.
09:58:05|22653.05
09:58:06|22653.03
09:58:07|22652.44
09:58:08|22652.15
09:58:10|22652.6
09:58:10|22653.24
09:58:11|22652.51
09:58:13|22652.44
09:58:14|22654.49
09:58:16|22655.24
09:58:17|22653.44
09:58:18|22656.46
09:58:18|22662.13
09:58:20|22663.15
09:58:21|22659.21
09:58:22|22657.54
09:58:23|22660.94
09:58:24|22662.82
09:58:26|22667.42
09:58:27|22665.73
09:58:28|22665.26
09:58:29|22666.01
09:58:29|22665.65
09:58:30|22663.86
09:58:32|22664.3
09:58:33|22665.35
09:58:34|22665.36
09:58:35|22669.96
09:58:36|22666.31
09:58:37|22665.62
09:58:38|22667.43
09:58:39|22667.24
09:58:40|22667.22
09:58:41|22665.5
09:58:42|22666.52
09:58:44|22666.17
09:58:45|22665.55
09:58:45|22667.43
09:58:46|22666.24
09:58:48|22665.51
09:58:49|22665.28
09:58:50|22665.31
09:58:52|22664.41
09:58:52|22664.73
09:58:53|22662.53
09:58:55|22662.98
09:58:56|22662.43
09:58:57|22662.43
09:58:58|22661.2
09:58:59|22662.24
09:59:00|22662.24
09:59:02|22665.27
09:59:02|22665.37
09:59:03|22665.28
09:59:04|22665.67
09:59:05|22670.45
09:59:06|22670.13
09:59:07|22669.96
09:59:08|22670.6
09:59:09|22670.27
09:59:10|22670.94
09:59:12|22670.76
09:59:13|22669.71
09:59:14|22671.39
09:59:15|22671.12
09:59:16|22671.04
09:59:17|22671.99
09:59:19|22672.47
09:59:19|22670.56
09:59:20|22670.73
09:59:22|22668.24
09:59:23|22668.24
09:59:25|22669.81
09:59:25|22668.25
09:59:26|22666.96
09:59:27|22666.09
09:59:28|22667.41
09:59:29|22666.71
09:59:30|22666.72
09:59:31|22667.45
09:59:32|22666.99
09:59:33|22668.96
09:59:34|22667.83
09:59:35|22668.81
09:59:36|22670.1
09:59:37|22668.28
09:59:38|22668.53
09:59:39|22668.53
09:59:40|22669.88
09:59:41|22667.98
09:59:42|22666.85
09:59:43|22667.46
09:59:44|22667.45
09:59:45|22668.65
09:59:46|22667.49
09:59:47|22669.63
09:59:48|22668.17
09:59:49|22669.29
09:59:50|22669.36
09:59:51|22669.2
09:59:52|22667.45
09:59:54|22667.12
09:59:55|22667.13
09:59:55|22667.08
09:59:57|22667.26
09:59:58|22666.91
09:59:58|22668.09
10:00:00|22666.51
10:00:00|22666.23
10:00:03|22666.33
10:00:03|22665.9
10:00:05|22665.51
10:00:06|22666.29
10:00:08|22665.55
10:00:08|22663.56
10:00:09|22661.81
10:00:11|22665.34
10:00:11|22669.49
10:00:12|22668.57
10:00:13|22670.87
10:00:14|22670.64
10:00:16|22667.64
10:00:17|22665.7
10:00:18|22664.81
10:00:19|22663.8
10:00:20|22665.63
10:00:20|22665.51
10:00:23|22665.02
10:00:23|22664.98
10:00:24|22657.43
10:00:25|22659.
10:00:26|22660.01
10:00:27|22657.42
10:00:28|22659.98
10:00:30|22653.38
10:00:30|22656.02
10:00:31|22657.08
10:00:33|22654.11
10:00:34|22657.46
10:00:35|22655.28
10:00:35|22656.57
10:00:37|22657.47
10:00:38|22655.7
10:00:39|22655.31
10:00:40|22655.32
10:00:40|22655.33
10:00:42|22655.44
10:00:42|22656.35
10:00:44|22657.77
10:00:45|22657.51
10:00:46|22659.73
10:00:46|22658.29
10:00:48|22657.91
10:00:49|22657.67
10:00:50|22658.82
10:00:51|22658.06
10:00:52|22659.38
10:00:53|22657.6
10:00:54|22656.07
10:00:54|22658.68
10:00:56|22661.11
10:00:57|22661.
10:00:57|22666.27
10:00:58|22667.71
10:01:00|22671.91
10:01:01|22671.04
10:01:02|22673.09
10:01:03|22672.87
10:01:04|22670.31
10:01:05|22671.69
10:01:06|22670.65
10:01:07|22674.12
10:01:09|22666.87
10:01:09|22666.78
10:01:10|22666.77
10:01:11|22665.03
10:01:12|22665.51
10:01:13|22666.22
10:01:14|22667.59
10:01:15|22666.24
10:01:17|22668.58
10:01:18|22667.42
10:01:19|22664.23
10:01:20|22664.89
10:01:21|22664.95
10:01:22|22665.19
10:01:23|22663.78
10:01:25|22663.11
10:01:25|22668.53
10:01:26|22668.5
10:01:27|22666.26
10:01:28|22666.86
10:01:29|22665.85
10:01:30|22665.17
10:01:31|22666.41
10:01:32|22664.59
10:01:33|22664.99
10:01:34|22666.42
10:01:35|22664.73
10:01:36|22664.78
10:01:37|22667.92
10:01:38|22665.25
10:01:39|22664.78
10:01:40|22666.61
10:01:41|22666.36
10:01:42|22665.82
10:01:43|22665.34
10:01:44|22663.59
10:01:45|22663.39
10:01:46|22663.4
10:01:47|22662.93
10:01:48|22663.
10:01:49|22662.74
10:01:50|22660.88
10:01:51|22660.1
10:01:52|22662.53
10:01:53|22662.83
10:01:54|22663.93
10:01:55|22663.54
10:01:56|22663.14
10:01:57|22662.76
10:01:58|22662.77
10:01:59|22661.7
10:02:00|22661.49
10:02:01|22660.64
10:02:02|22661.64
10:02:03|22660.85
10:02:04|22661.58
10:02:05|22660.69
10:02:06|22661.56
10:02:07|22660.43
10:02:08|22660.3
10:02:09|22659.35
10:02:10|22658.66
10:02:11|22659.79
10:02:12|22658.9
10:02:13|22660.04
10:02:15|22658.76
10:02:15|22659.
10:02:18|22658.09
10:02:19|22658.4
10:02:20|22657.12
10:02:21|22659.19
10:02:21|22659.2
10:02:23|22661.54
10:02:24|22663.5
10:02:25|22663.44
10:02:26|22663.11
10:02:26|22663.13
10:02:27|22662.63
10:02:30|22661.3
10:02:30|22660.85
10:02:31|22660.36
10:02:32|22660.68
10:02:34|22648.43
10:02:34|22647.59
10:02:35|22648.41
10:02:37|22647.28
10:02:38|22649.41
10:02:39|22651.54
10:02:39|22652.94
10:02:41|22648.91
10:02:42|22648.61
10:02:42|22651.16
10:02:43|22649.38
10:02:44|22649.81
10:02:45|22648.94
10:02:47|22650.59
10:02:48|22649.73
10:02:48|22650.32
10:02:49|22650.89
10:02:51|22650.36
10:02:53|22650.
10:02:53|22649.78
10:02:54|22650.73
10:02:55|22650.53
10:02:56|22649.38
10:02:57|22649.9
10:02:59|22648.03
10:03:00|22648.64
10:03:01|22649.37
10:03:02|22647.71
10:03:03|22648.05
10:03:04|22646.58
10:03:06|22649.45
10:03:06|22651.14
10:03:07|22649.84
10:03:08|22651.26
10:03:09|22650.38
10:03:10|22648.65
10:03:11|22650.32
10:03:12|22649.76
10:03:14|22649.34
10:03:15|22649.63
10:03:16|22647.72
10:03:17|22650.51
10:03:19|22650.85
10:03:19|22648.62
10:03:20|22648.74
10:03:21|22649.76
10:03:22|22649.19
10:03:23|22650.76
10:03:24|22649.38
10:03:26|22649.58
10:03:27|22650.43
10:03:28|22649.77
10:03:29|22651.26
10:03:30|22651.49
10:03:31|22648.64
10:03:32|22650.32
10:03:33|22649.53
10:03:34|22650.47
10:03:35|22649.63
10:03:36|22651.13
10:03:37|22650.34
10:03:38|22648.96
10:03:39|22649.79
10:03:40|22649.41
10:03:41|22648.92
10:03:42|22647.61
10:03:43|22647.37
10:03:44|22645.95
10:03:45|22645.88
10:03:47|22647.28
10:03:48|22646.71
10:03:49|22646.39
10:03:51|22644.52
10:03:51|22644.89
10:03:52|22636.76
10:03:53|22636.25
10:03:54|22638.37
10:03:56|22643.01
10:03:57|22639.94
10:03:57|22638.31
10:03:59|22637.45
10:04:00|22641.95
10:04:01|22642.79
10:04:02|22639.38
10:04:03|22639.73
10:04:04|22640.44
10:04:05|22644.51
10:04:06|22643.89
10:04:07|22641.88
10:04:09|22639.66
10:04:10|22641.09
10:04:11|22638.05
10:04:11|22640.28
10:04:13|22642.31
10:04:13|22641.63
10:04:15|22640.87
10:04:16|22642.95
10:04:16|22646.64
10:04:17|22649.38
10:04:19|22648.52
10:04:19|22648.92
10:04:20|22642.83
10:04:22|22643.02
10:04:23|22644.49
10:04:25|22644.04
10:04:26|22642.23
10:04:27|22645.98
10:04:28|22654.5
10:04:29|22655.4
10:04:30|22655.39
10:04:31|22655.35
10:04:32|22652.47
10:04:33|22655.64
10:04:34|22652.79
10:04:35|22652.17
10:04:36|22650.4
10:04:37|22653.26
10:04:38|22653.53
10:04:39|22653.61
10:04:40|22651.22
10:04:41|22652.45
10:04:42|22646.69
10:04:43|22645.81
10:04:44|22645.8
10:04:45|22645.81
10:04:46|22648.13
10:04:47|22651.12
10:04:48|22651.41
10:04:49|22650.9
10:04:51|22650.64
10:04:51|22652.07
10:04:53|22652.07
10:04:53|22650.53
10:04:54|22651.79
10:04:56|22652.44
10:04:57|22651.3
10:04:57|22651.11
10:04:59|22653.41
10:04:59|22654.17
10:05:01|22656.61
10:05:01|22659.37
10:05:03|22657.83
10:05:04|22659.58
10:05:05|22659.21
10:05:06|22659.97
10:05:07|22661.91
10:05:08|22662.78
10:05:10|22664.16
10:05:10|22663.59
10:05:12|22664.41
10:05:13|22664.41
10:05:13|22664.64
10:05:14|22665.27
10:05:15|22663.78
10:05:17|22665.35
10:05:18|22665.23
10:05:18|22663.13
10:05:20|22667.6
10:05:22|22665.25
10:05:23|22664.33
10:05:23|22665.29
10:05:25|22664.5
10:05:26|22663.68
10:05:28|22666.27
10:05:29|22665.35
10:05:29|22666.22
10:05:31|22668.99
10:05:31|22668.84
10:05:32|22670.57
10:05:34|22668.76
10:05:34|22670.53
10:05:36|22669.4
10:05:37|22669.3
10:05:37|22668.82
10:05:39|22670.
10:05:39|22668.85
10:05:41|22670.42
10:05:42|22669.72
10:05:43|22670.
10:05:44|22670.48
10:05:45|22669.95
10:05:46|22668.71
10:05:47|22669.19
10:05:48|22668.85
10:05:49|22667.1
10:05:50|22667.69
10:05:52|22665.44
10:05:53|22665.5
10:05:54|22666.13
10:05:55|22665.67
10:05:56|22667.99
10:05:57|22665.5
10:05:58|22665.27
10:05:59|22665.47
10:06:00|22665.31
10:06:01|22666.19
10:06:02|22665.14
10:06:03|22664.87
10:06:04|22666.
10:06:05|22665.54
10:06:06|22664.59
10:06:07|22665.12
10:06:08|22665.3
10:06:09|22665.31
10:06:11|22665.55
10:06:11|22666.82
10:06:13|22665.59
10:06:13|22665.73
10:06:14|22663.31
10:06:16|22664.14
10:06:17|22664.6
10:06:18|22664.99
10:06:19|22660.09
10:06:19|22660.73
10:06:21|22661.54
10:06:23|22659.92
10:06:24|22666.4
10:06:25|22664.42
10:06:27|22665.15
10:06:28|22661.01
10:06:29|22659.89
10:06:31|22658.42
10:06:32|22659.05
10:06:33|22659.11
10:06:34|22657.41
10:06:35|22660.31
10:06:36|22660.
10:06:37|22660.01
10:06:38|22660.21
10:06:39|22659.73
10:06:40|22658.85
10:06:42|22659.26
10:06:42|22660.74
10:06:44|22661.51
10:06:45|22661.29
10:06:46|22661.3
10:06:47|22659.67
10:06:48|22660.81
10:06:49|22660.06
10:06:51|22660.81
10:06:52|22659.14
10:06:52|22660.06
10:06:54|22660.92
10:06:54|22660.61
10:06:56|22662.04
10:06:56|22659.99
10:06:57|22660.25
10:06:58|22661.52
10:07:00|22660.32
10:07:01|22658.62
10:07:02|22659.03
10:07:02|22660.11
10:07:04|22660.02
10:07:05|22660.03
10:07:05|22660.29
10:07:06|22660.2
10:07:08|22660.71
10:07:09|22660.21
10:07:09|22660.21
10:07:11|22661.21
10:07:12|22662.18
10:07:13|22660.27
10:07:14|22667.54
10:07:15|22674.98
10:07:16|22674.32
10:07:17|22673.
10:07:18|22672.16
10:07:19|22674.21
10:07:20|22672.84
10:07:21|22665.51
10:07:22|22670.15
10:07:23|22671.07
10:07:24|22670.92
10:07:25|22671.59
10:07:26|22670.79
10:07:27|22672.2
10:07:28|22670.83
10:07:30|22672.66
10:07:30|22671.85
10:07:32|22676.68
10:07:32|22677.18
10:07:34|22681.
10:07:36|22683.6
10:07:37|22681.49
10:07:38|22681.14
10:07:39|22681.76
10:07:39|22682.4
10:07:41|22683.3
10:07:42|22681.01
10:07:43|22679.07
10:07:44|22679.65
10:07:45|22681.02
10:07:46|22683.66
10:07:47|22681.59
10:07:48|22681.64
10:07:49|22683.74
10:07:50|22679.91
10:07:51|22684.29
10:07:52|22682.
10:07:53|22683.58
10:07:54|22682.65
10:07:55|22681.55
10:07:56|22681.53
10:07:57|22681.88
10:07:58|22682.62
10:07:59|22687.
10:08:00|22685.93
10:08:02|22688.56
10:08:03|22687.68
10:08:04|22691.5
10:08:05|22690.7
10:08:06|22685.62
10:08:07|22689.12
10:08:08|22689.
10:08:09|22689.11
10:08:10|22689.12
10:08:11|22687.89
10:08:12|22687.92
10:08:13|22688.48
10:08:14|22688.01
10:08:15|22689.19
10:08:16|22689.2
10:08:17|22689.17
10:08:18|22688.55
10:08:19|22688.6
10:08:20|22687.84
10:08:22|22688.63
10:08:22|22690.62
10:08:23|22689.72
10:08:24|22693.03
10:08:26|22692.48
10:08:27|22691.89
10:08:28|22693.99
10:08:30|22693.86
10:08:30|22688.1
10:08:32|22684.41
10:08:33|22684.19
10:08:34|22683.7
10:08:34|22684.06
10:08:37|22686.16
10:08:37|22684.73
10:08:38|22685.9
10:08:39|22684.56
10:08:40|22684.63
10:08:42|22684.87
10:08:43|22684.88
10:08:44|22686.48
10:08:45|22689.
10:08:45|22687.88
10:08:47|22689.34
10:08:48|22687.95
10:08:48|22690.08
10:08:49|22689.63
10:08:51|22687.97
10:08:51|22688.28
10:08:52|22686.88
10:08:53|22687.09
10:08:54|22686.6
10:08:55|22688.42
10:08:56|22686.46
10:08:57|22688.45
10:08:59|22689.36
10:08:59|22689.35
10:09:00|22686.38
10:09:02|22685.81
10:09:02|22686.31
10:09:03|22685.77
10:09:04|22684.89
10:09:05|22685.99
10:09:07|22686.76
10:09:08|22686.52
10:09:09|22684.67
10:09:09|22683.97
10:09:11|22679.13
10:09:11|22677.59
10:09:12|22680.59
10:09:14|22679.38
10:09:14|22679.16
10:09:15|22680.56
10:09:17|22681.66
10:09:18|22679.97
10:09:19|22680.38
10:09:19|22678.26
10:09:21|22678.73
10:09:22|22679.03
10:09:22|22679.55
10:09:25|22678.93
10:09:25|22679.63
10:09:26|22678.57
10:09:27|22678.97
10:09:29|22678.78
10:09:29|22678.93
10:09:31|22678.92
10:09:31|22678.95
10:09:33|22680.2
10:09:35|22679.99
10:09:35|22680.51
10:09:36|22681.17
10:09:37|22681.34
10:09:38|22680.15
10:09:40|22681.7
10:09:42|22680.79
10:09:43|22680.53
10:09:44|22680.08
10:09:44|22682.26
10:09:45|22681.64
10:09:47|22680.53
10:09:48|22680.99
10:09:49|22688.64
10:09:50|22690.7
10:09:51|22690.04
10:09:52|22689.76
10:09:52|22690.87
10:09:53|22690.56
10:09:55|22689.18
10:09:56|22688.89
10:09:57|22688.42
10:09:58|22688.72
10:09:59|22686.16
10:09:59|22688.75
10:10:01|22689.83
10:10:02|22686.9
10:10:03|22687.44
10:10:04|22688.61
10:10:06|22688.55
10:10:07|22687.71
10:10:09|22687.66
10:10:09|22684.17
10:10:10|22684.84
10:10:11|22686.
10:10:12|22686.73
10:10:13|22686.88
10:10:14|22687.42
10:10:15|22685.91
10:10:16|22684.56
10:10:17|22685.07
10:10:18|22686.07
10:10:19|22684.39
10:10:20|22684.48
10:10:21|22684.48
10:10:22|22685.9
10:10:23|22686.01
10:10:24|22685.93
10:10:26|22686.73
10:10:28|22686.9
10:10:28|22687.91
10:10:29|22687.91
10:10:31|22687.12
10:10:31|22687.65
10:10:33|22687.65
10:10:33|22689.34
10:10:35|22689.44
10:10:37|22687.62
10:10:37|22689.79
10:10:38|22688.23
10:10:39|22689.59
10:10:40|22688.34
10:10:41|22687.6
10:10:42|22686.64
10:10:43|22687.11
10:10:44|22686.87
10:10:46|22683.08
10:10:47|22682.9
10:10:47|22682.54
10:10:50|22683.74
10:10:50|22683.3
10:10:52|22682.99
10:10:52|22683.7
10:10:55|22681.94
10:10:57|22680.31
10:10:58|22681.75
10:10:59|22682.16
10:11:00|22682.63
10:11:01|22682.66
10:11:03|22684.22
10:11:04|22683.51
10:11:04|22682.61
10:11:05|22682.18
10:11:07|22683.23
10:11:07|22681.39
10:11:08|22682.42
10:11:10|22683.1
10:11:11|22684.71
10:11:12|22685.64
10:11:13|22685.27
10:11:14|22686.51
10:11:14|22691.24
10:11:16|22695.52
10:11:16|22691.27
10:11:17|22692.8
10:11:18|22692.39
10:11:20|22693.44
10:11:20|22692.33
10:11:22|22693.28
10:11:23|22692.69
10:11:23|22692.7
10:11:25|22693.96
10:11:26|22692.42
10:11:27|22693.32
10:11:28|22692.22
10:11:29|22693.23
10:11:30|22694.64
10:11:31|22694.64
10:11:33|22693.82
10:11:33|22693.27
10:11:34|22694.27
10:11:35|22694.55
10:11:36|22693.62
10:11:37|22693.47
10:11:38|22693.93
10:11:39|22693.14
10:11:40|22693.16
10:11:41|22693.81
10:11:42|22692.45
10:11:43|22689.57
10:11:44|22689.95
10:11:46|22688.65
10:11:47|22688.36
10:11:47|22691.15
10:11:48|22692.51
10:11:49|22692.37
10:11:50|22694.77
10:11:52|22690.54
10:11:53|22686.58
10:11:54|22687.97
10:11:55|22691.23
10:11:56|22692.82
10:11:57|22692.24
10:11:58|22689.51
10:11:59|22688.84
10:12:01|22689.27
10:12:02|22692.22
10:12:03|22690.75
10:12:05|22690.23
10:12:05|22697.41
10:12:06|22700.45
10:12:07|22699.28
10:12:08|22699.28
10:12:10|22699.85
10:12:11|22700.51
10:12:11|22699.61
10:12:12|22698.02
10:12:14|22698.37
10:12:15|22698.48
10:12:15|22697.88
10:12:17|22698.36
10:12:18|22699.2
10:12:20|22689.32
10:12:20|22690.7
10:12:21|22690.09
10:12:22|22688.87
10:12:23|22687.75
10:12:25|22689.64
10:12:26|22689.42
10:12:28|22690.04
10:12:29|22691.99
10:12:31|22691.2
10:12:31|22691.83
10:12:32|22691.22
10:12:33|22692.25
10:12:34|22692.75
10:12:35|22691.73
10:12:36|22692.09
10:12:37|22692.5
10:12:38|22694.01
10:12:39|22692.9
10:12:41|22694.22
10:12:42|22695.29
10:12:43|22697.21
10:12:44|22697.21
10:12:45|22696.8
10:12:46|22696.13
10:12:46|22698.15
10:12:48|22698.74
10:12:50|22695.66
10:12:50|22697.46
10:12:52|22697.28
10:12:53|22696.79
10:12:54|22694.55
10:12:55|22695.09
10:12:56|22696.66
10:12:56|22696.64
10:12:58|22696.8
10:12:58|22697.
10:13:00|22697.3
10:13:01|22695.66
10:13:02|22701.53
10:13:02|22701.63
10:13:04|22695.71
10:13:04|22695.18
10:13:06|22697.14
10:13:06|22699.3
10:13:08|22698.75
10:13:09|22700.51
10:13:10|22695.62
10:13:11|22696.29
10:13:12|22695.64
10:13:13|22694.63
10:13:14|22696.89
10:13:16|22699.04
10:13:16|22697.83
10:13:18|22698.66
10:13:19|22698.22
10:13:19|22700.68
10:13:21|22698.86
10:13:22|22700.5
10:13:24|22696.27
10:13:24|22695.13
10:13:25|22696.65
10:13:26|22696.02
10:13:28|22700.96
10:13:30|22698.32
10:13:30|22698.53
10:13:31|22699.01
10:13:32|22698.14
10:13:33|22697.97
10:13:34|22695.59
10:13:35|22696.41
10:13:36|22692.88
10:13:37|22692.72
10:13:38|22691.93
10:13:39|22694.71
10:13:40|22694.96
10:13:41|22696.2
10:13:42|22695.21
10:13:43|22697.77
10:13:45|22695.31
10:13:45|22693.98
10:13:47|22690.79
10:13:48|22691.89
10:13:48|22695.75
10:13:50|22695.37
10:13:50|22694.78
10:13:51|22697.1
10:13:52|22696.16
10:13:54|22697.03
10:13:54|22698.02
10:13:55|22694.88
10:13:56|22695.82
10:13:57|22696.3
10:13:59|22695.91
10:14:00|22694.19
10:14:01|22693.76
10:14:02|22694.86
10:14:03|22696.29
10:14:04|22696.07
10:14:06|22697.72
10:14:06|22696.32
10:14:07|22698.12
10:14:08|22697.45
10:14:10|22699.6
10:14:10|22701.06
10:14:12|22702.2
10:14:13|22702.33
10:14:14|22701.49
10:14:14|22699.78
10:14:16|22700.68
10:14:16|22701.2
10:14:17|22701.1
10:14:19|22703.32
10:14:20|22701.5
10:14:21|22702.73
10:14:22|22701.78
10:14:23|22700.37
10:14:24|22701.49
10:14:25|22701.87
10:14:25|22698.5
10:14:27|22700.64
10:14:27|22698.5
10:14:28|22699.32
10:14:29|22694.08
10:14:31|22692.77
10:14:31|22697.24
10:14:33|22699.62
10:14:34|22698.8
10:14:35|22698.65
10:14:36|22698.89
10:14:36|22699.47
10:14:39|22697.32
10:14:39|22698.25
10:14:40|22696.91
10:14:41|22696.65
10:14:42|22697.3
10:14:43|22696.78
10:14:44|22696.49
10:14:45|22696.85
10:14:46|22697.1
10:14:47|22698.69
10:14:48|22697.62
10:14:49|22697.83
10:14:50|22696.92
10:14:51|22698.31
10:14:52|22699.35
10:14:53|22697.97
10:14:54|22697.07
10:14:55|22698.23
10:14:56|22697.35
10:14:57|22698.65
10:14:58|22698.65
10:14:59|22695.9
10:15:00|22696.87
10:15:01|22706.43
10:15:02|22709.37
10:15:03|22712.65
10:15:04|22708.59
10:15:05|22707.42
10:15:06|22704.22
10:15:08|22702.74
10:15:09|22702.19
10:15:10|22701.29
10:15:11|22705.06
10:15:12|22700.
10:15:13|22687.3
10:15:14|22684.34
10:15:15|22684.72
10:15:17|22684.39
10:15:17|22686.46
10:15:18|22686.31
10:15:19|22688.03
10:15:20|22685.86
10:15:21|22686.33
10:15:22|22688.21
10:15:23|22688.
10:15:24|22687.14
10:15:25|22688.7
10:15:26|22689.59
10:15:27|22686.82
10:15:28|22688.2
10:15:30|22687.54
10:15:32|22687.24
10:15:32|22689.93
10:15:34|22689.32
10:15:35|22687.4
10:15:36|22689.57
10:15:38|22687.97
10:15:39|22686.33
10:15:40|22686.41
10:15:41|22687.82
10:15:41|22687.83
10:15:43|22689.16
10:15:44|22689.14
10:15:45|22689.17
10:15:46|22689.65
10:15:47|22689.95
10:15:48|22687.76
10:15:49|22689.36
10:15:50|22686.68
10:15:51|22687.76
10:15:53|22689.4
10:15:54|22688.76
10:15:55|22689.5
10:15:56|22688.59
10:15:57|22688.29
10:15:58|22688.3
10:15:59|22689.06
10:15:59|22689.47
10:16:01|22689.56
10:16:02|22689.6
10:16:03|22689.2
10:16:04|22690.7
10:16:05|22689.56
10:16:06|22687.68
10:16:07|22688.62
10:16:07|22688.61
10:16:09|22687.45
10:16:10|22690.19
10:16:11|22687.91
10:16:12|22689.52
10:16:12|22688.19
10:16:14|22684.58
10:16:15|22683.65
10:16:16|22682.44
10:16:17|22680.3
10:16:18|22675.04
10:16:19|22674.16
10:16:20|22675.13
10:16:21|22674.67
10:16:22|22675.79
10:16:23|22675.13
10:16:24|22674.46
10:16:25|22673.21
10:16:26|22671.03
10:16:27|22667.28
10:16:28|22668.03
10:16:29|22670.52
10:16:31|22666.54
10:16:32|22666.52
10:16:32|22666.65
10:16:33|22666.47
10:16:35|22670.21
10:16:36|22668.48
10:16:37|22668.35
10:16:38|22667.33
10:16:39|22668.71
10:16:40|22666.14
10:16:41|22667.32
10:16:43|22668.08
10:16:43|22664.53
10:16:45|22665.85
10:16:46|22667.04
10:16:46|22666.33
10:16:48|22667.14
10:16:49|22668.66
10:16:50|22668.27
10:16:51|22667.76
10:16:52|22668.43
10:16:53|22667.35
10:16:54|22668.16
10:16:56|22666.9
10:16:57|22667.12
10:16:58|22668.14
10:16:59|22668.32
10:17:00|22668.67
10:17:01|22670.46
10:17:02|22673.14
10:17:03|22674.33
10:17:04|22674.21
10:17:04|22673.47
10:17:05|22674.68
10:17:07|22672.65
10:17:08|22674.07
10:17:09|22672.99
10:17:10|22673.28
10:17:11|22673.85
10:17:11|22672.6
10:17:13|22671.57
10:17:14|22669.9
10:17:15|22671.9
10:17:16|22671.89
10:17:17|22670.59
10:17:18|22669.82
10:17:19|22670.76
10:17:20|22670.57
10:17:21|22671.07
10:17:22|22672.31
10:17:24|22670.46
10:17:25|22672.45
10:17:26|22670.22
10:17:27|22672.91
10:17:28|22674.38
10:17:29|22672.15
10:17:31|22673.
10:17:31|22671.98
10:17:33|22670.83
10:17:34|22672.29
10:17:34|22673.91
10:17:36|22672.61
10:17:37|22676.86
10:17:38|22681.81
10:17:39|22680.48
10:17:40|22688.27
10:17:41|22689.6
10:17:42|22685.08
10:17:43|22679.79
10:17:45|22682.22
10:17:46|22681.91
10:17:46|22681.92
10:17:48|22681.32
10:17:48|22682.18
10:17:49|22679.85
10:17:51|22682.59
10:17:51|22682.6
10:17:53|22680.78
10:17:53|22682.75
10:17:54|22683.95
10:17:56|22680.77
10:17:56|22684.2
10:17:58|22689.98
10:17:59|22689.27
10:18:00|22690.08
10:18:01|22686.94
10:18:02|22682.71
10:18:03|22681.65
10:18:05|22681.59
10:18:06|22681.76
10:18:06|22682.84
10:18:08|22682.25
10:18:09|22680.
10:18:10|22680.22
10:18:11|22681.5
10:18:12|22680.27
10:18:13|22680.44
10:18:14|22682.08
10:18:15|22680.7
10:18:16|22680.61
10:18:17|22681.63
10:18:19|22681.03
10:18:19|22681.03
10:18:21|22679.96
10:18:22|22680.79
10:18:23|22679.62
10:18:23|22679.63
10:18:24|22679.63
10:18:25|22682.08
10:18:26|22680.7
10:18:27|22681.12
10:18:28|22681.21
10:18:29|22681.89
10:18:30|22680.58
10:18:32|22683.76
10:18:34|22682.64
10:18:34|22683.22
10:18:35|22682.78
10:18:36|22683.29
10:18:37|22682.54
10:18:38|22682.35
10:18:39|22682.04
10:18:40|22682.7
10:18:41|22681.77
10:18:42|22681.04
10:18:43|22681.97
10:18:44|22682.02
10:18:45|22681.6
10:18:46|22680.53
10:18:47|22682.12
10:18:48|22689.28
10:18:49|22690.01
10:18:50|22690.99
10:18:51|22691.13
10:18:53|22691.45
10:18:53|22689.41
10:18:55|22688.3
10:18:56|22688.29
10:18:57|22687.83
10:18:57|22683.92
10:18:59|22684.11
10:19:00|22686.02
10:19:01|22684.86
10:19:02|22687.43
10:19:03|22686.76
10:19:04|22686.76
10:19:06|22686.01
10:19:07|22686.16
10:19:08|22686.94
10:19:09|22689.24
10:19:10|22687.12
10:19:10|22686.95
10:19:11|22688.07
10:19:13|22688.02
10:19:14|22687.45
10:19:14|22688.5
10:19:16|22688.58
10:19:17|22688.45
10:19:18|22686.69
10:19:18|22684.79
10:19:20|22686.29
10:19:21|22684.82
10:19:22|22685.84
10:19:23|22683.35
10:19:24|22684.75
10:19:25|22684.44
10:19:26|22683.45
10:19:26|22685.13
10:19:27|22685.09
10:19:30|22685.52
10:19:30|22685.93
10:19:31|22686.84
10:19:32|22685.64
10:19:33|22685.94
10:19:35|22685.22
10:19:36|22686.52
10:19:37|22686.52
10:19:38|22686.53
10:19:38|22686.38
10:19:40|22685.93
10:19:41|22693.73
10:19:42|22691.77
10:19:43|22690.88
10:19:44|22688.35
10:19:45|22686.24
10:19:46|22686.48
10:19:47|22686.25
10:19:48|22687.64
10:19:49|22687.67
10:19:50|22688.28
10:19:51|22689.47
10:19:52|22691.57
10:19:53|22691.8
10:19:54|22690.6
10:19:56|22690.2
10:19:57|22690.8
10:19:58|22690.81
10:19:59|22690.82
10:20:00|22688.73
10:20:01|22689.58
10:20:02|22690.93
10:20:03|22692.96
10:20:04|22690.63
10:20:06|22687.61
10:20:06|22686.12
10:20:07|22685.74
10:20:08|22686.34
10:20:10|22686.34
10:20:11|22686.45
10:20:12|22686.74
10:20:13|22687.2
10:20:14|22687.19
10:20:15|22685.71
10:20:16|22686.11
10:20:17|22685.35
10:20:18|22685.35
10:20:19|22686.37
10:20:20|22686.31
10:20:21|22685.6
10:20:22|22685.44
10:20:23|22685.28
10:20:24|22680.99
10:20:26|22680.61
10:20:26|22679.53
10:20:27|22679.04
10:20:29|22680.21
10:20:30|22680.56
10:20:31|22680.56
10:20:32|22679.53
10:20:33|22680.46
10:20:33|22679.05
10:20:34|22680.53
10:20:35|22679.09
10:20:37|22681.15
10:20:38|22679.53
10:20:40|22686.23
10:20:40|22688.25
10:20:42|22687.04
10:20:43|22689.43
10:20:44|22688.24
10:20:45|22691.12
10:20:46|22689.23
10:20:47|22689.49
10:20:49|22688.39
10:20:49|22688.06
10:20:51|22687.99
10:20:51|22688.61
10:20:53|22688.62
10:20:53|22687.94
10:20:55|22688.09
10:20:56|22688.63
10:20:57|22689.15
10:20:58|22688.19
10:20:59|22687.4
10:21:00|22693.27
10:21:01|22696.93
10:21:02|22703.86
10:21:03|22702.54
10:21:04|22703.62
10:21:05|22702.98
10:21:07|22701.89
10:21:08|22697.81
10:21:09|22696.97
10:21:10|22699.17
10:21:11|22700.88
10:21:12|22699.18
10:21:13|22698.29
10:21:14|22699.19
10:21:16|22697.74
10:21:16|22699.78
10:21:18|22698.46
10:21:19|22698.47
10:21:20|22704.56
10:21:21|22705.15
10:21:22|22708.28
10:21:23|22709.01
10:21:24|22710.
10:21:25|22709.57
10:21:26|22709.64
10:21:27|22703.25
10:21:28|22706.34
10:21:29|22704.55
10:21:30|22704.2
10:21:31|22702.92
10:21:32|22702.88
10:21:33|22701.86
10:21:34|22703.35
10:21:35|22703.8
10:21:37|22705.8
10:21:38|22703.56
10:21:39|22703.96
10:21:41|22704.11
10:21:41|22703.3
10:21:43|22698.93
10:21:44|22695.65
10:21:45|22691.65
10:21:46|22694.12
10:21:47|22692.47
10:21:48|22682.79
10:21:49|22684.09
10:21:50|22683.55
10:21:51|22684.76
10:21:52|22683.85
10:21:53|22683.75
10:21:55|22684.32
10:21:56|22685.32
10:21:57|22685.61
10:21:58|22684.82
10:21:59|22684.84
10:22:00|22686.33
10:22:01|22688.31
10:22:02|22688.17
10:22:03|22686.84
10:22:04|22688.01
10:22:05|22685.12
10:22:06|22686.32
10:22:07|22687.8
10:22:08|22687.48
10:22:09|22688.34
10:22:10|22688.65
10:22:11|22687.26
10:22:12|22687.71
10:22:13|22687.27
10:22:14|22687.04
10:22:15|22685.92
10:22:17|22688.17
10:22:17|22687.77
10:22:19|22687.11
10:22:20|22687.26
10:22:21|22688.64
10:22:22|22687.03
10:22:23|22688.21
10:22:23|22688.22
10:22:24|22687.74
10:22:26|22686.91
10:22:26|22686.74
10:22:28|22684.55
10:22:29|22687.26
10:22:30|22689.19
10:22:31|22688.96
10:22:32|22687.8
10:22:33|22687.8
10:22:34|22687.96
10:22:35|22686.5
10:22:36|22687.59
10:22:38|22686.72
10:22:38|22687.1
10:22:40|22684.72
10:22:41|22686.31
10:22:42|22685.97
10:22:42|22686.08
10:22:44|22683.34
10:22:45|22684.86
10:22:46|22682.98
10:22:48|22683.97
10:22:49|22684.53
10:22:49|22685.7
10:22:51|22682.17
10:22:51|22685.48
10:22:53|22689.54
10:22:54|22689.29
10:22:55|22687.2
10:22:56|22687.4
10:22:57|22688.57
10:22:58|22688.57
10:22:59|22693.15
10:23:00|22693.06
10:23:01|22693.3
10:23:02|22692.22
10:23:03|22691.48
10:23:04|22690.16
10:23:05|22692.13
10:23:06|22692.13
10:23:07|22690.
10:23:08|22691.35
10:23:10|22690.27
10:23:10|22689.23
10:23:11|22689.46
10:23:12|22687.44
10:23:13|22686.33
10:23:14|22687.41
10:23:15|22686.46
10:23:16|22686.28
10:23:17|22686.17
10:23:18|22685.07
10:23:19|22686.23
10:23:20|22685.57
10:23:21|22685.87
10:23:23|22685.37
10:23:24|22683.42
10:23:25|22688.25
10:23:26|22687.04
10:23:27|22687.99
10:23:28|22688.99
10:23:29|22687.17
10:23:30|22687.71
10:23:31|22688.11
10:23:32|22688.67
10:23:33|22689.05
10:23:34|22688.12
10:23:35|22688.25
10:23:36|22688.75
10:23:37|22687.11
10:23:38|22685.02
10:23:39|22675.42
10:23:40|22671.43
10:23:41|22670.74
10:23:42|22673.1
10:23:44|22673.15
10:23:44|22674.26
10:23:45|22675.13
10:23:47|22672.91
10:23:48|22674.91
10:23:48|22674.98
10:23:49|22673.47
10:23:50|22674.09
10:23:51|22674.96
10:23:52|22672.62
10:23:54|22673.4
10:23:54|22672.54
10:23:56|22672.87
10:23:56|22672.3
10:23:58|22672.88
10:23:59|22672.53
10:24:00|22672.81
10:24:02|22672.77
10:24:02|22672.56
10:24:04|22671.8
10:24:04|22671.6
10:24:06|22670.69
10:24:07|22669.52
10:24:07|22671.35
10:24:08|22673.4
10:24:09|22672.56
10:24:11|22671.73
10:24:12|22678.52
10:24:12|22676.2
10:24:14|22677.97
10:24:15|22677.5
10:24:16|22677.51
10:24:17|22677.71
10:24:18|22678.65
10:24:19|22678.64
10:24:20|22673.4
10:24:21|22674.15
10:24:22|22674.71
10:24:23|22672.84
10:24:24|22673.09
10:24:25|22674.8
10:24:26|22674.31
10:24:27|22672.78
10:24:28|22673.49
10:24:29|22673.32
10:24:30|22673.34
10:24:31|22673.38
10:24:32|22672.37
10:24:33|22673.25
10:24:34|22673.24
10:24:35|22673.25
10:24:36|22672.19
10:24:37|22672.37
10:24:38|22672.74
10:24:39|22674.97
10:24:41|22674.06
10:24:42|22673.39
10:24:43|22672.53
10:24:44|22673.06
10:24:45|22673.19
10:24:46|22671.84
10:24:47|22674.15
10:24:48|22673.09
10:24:49|22673.59
10:24:50|22671.68
10:24:51|22673.01
10:24:52|22674.06
10:24:53|22672.97
10:24:54|22674.13
10:24:55|22673.13
10:24:57|22677.99
10:24:57|22679.59
10:24:58|22681.83
10:25:00|22679.04
10:25:01|22679.36
10:25:02|22679.28
10:25:03|22680.85
10:25:04|22679.27
10:25:05|22678.15
10:25:07|22678.72
10:25:08|22679.36
10:25:08|22680.88
10:25:10|22680.52
10:25:11|22680.49
10:25:13|22678.26
10:25:13|22678.26
10:25:14|22678.45
10:25:16|22679.26
10:25:18|22678.57
10:25:18|22678.57
10:25:19|22679.11
10:25:20|22679.81
10:25:21|22680.24
10:25:22|22680.24
10:25:24|22680.18
10:25:25|22679.93
10:25:26|22678.68
10:25:27|22679.93
10:25:28|22681.39
10:25:29|22679.9
10:25:30|22679.94
10:25:31|22681.1
10:25:32|22680.09
10:25:34|22672.83
10:25:34|22671.02
10:25:36|22671.9
10:25:36|22671.35
10:25:37|22670.
10:25:38|22670.19
10:25:40|22665.6
10:25:41|22665.13
10:25:43|22664.74
10:25:44|22664.67
10:25:45|22662.38
10:25:45|22663.87
10:25:46|22664.11
10:25:47|22664.49
10:25:48|22664.
10:25:50|22664.85
10:25:51|22665.82
10:25:53|22667.11
10:25:53|22665.71
10:25:55|22666.64
10:25:55|22666.88
10:25:57|22666.93
10:25:57|22669.32
10:25:59|22667.35
10:26:00|22667.46
10:26:01|22667.82
10:26:03|22668.36
10:26:04|22669.17
10:26:05|22667.38
10:26:06|22668.
10:26:07|22668.32
10:26:08|22668.53
10:26:09|22668.47
10:26:10|22669.19
10:26:11|22668.66
10:26:12|22669.6
10:26:13|22669.61
10:26:14|22670.08
10:26:15|22669.65
10:26:16|22670.48
10:26:17|22670.13
10:26:18|22670.
10:26:19|22669.
10:26:20|22668.81
10:26:21|22670.28
10:26:22|22669.26
10:26:23|22669.48
10:26:24|22669.9
10:26:25|22669.86
10:26:26|22668.52
10:26:27|22669.87
10:26:28|22668.09
10:26:29|22669.1
10:26:30|22670.05
10:26:31|22668.39
10:26:32|22668.65
10:26:33|22669.22
10:26:34|22669.17
10:26:35|22669.96
10:26:36|22670.04
10:26:37|22668.24
10:26:38|22668.51
10:26:39|22669.44
10:26:40|22668.56
10:26:41|22670.11
10:26:43|22670.43
10:26:44|22673.37
10:26:45|22669.8
10:26:46|22671.42
10:26:47|22669.36
10:26:48|22665.12
10:26:49|22665.48
10:26:50|22668.46
10:26:51|22665.04
10:26:52|22666.94
10:26:53|22666.39
10:26:54|22673.88
10:26:55|22670.66
10:26:56|22670.55
10:26:57|22670.33
10:26:58|22668.85
10:26:59|22670.37
10:27:00|22670.72
10:27:01|22668.92
10:27:02|22670.05
10:27:03|22668.98
10:27:04|22667.78
10:27:05|22668.
10:27:07|22667.77
10:27:07|22668.94
10:27:09|22670.78
10:27:09|22671.43
10:27:10|22670.64
10:27:12|22669.56
10:27:12|22664.27
10:27:13|22664.51
10:27:14|22665.85
10:27:15|22665.82
10:27:16|22665.48
10:27:18|22665.25
10:27:19|22666.24
10:27:19|22664.89
10:27:21|22666.63
10:27:22|22666.84
10:27:23|22665.
10:27:24|22666.26
10:27:25|22671.09
10:27:26|22671.58
10:27:27|22672.15
10:27:28|22670.74
10:27:29|22670.64
10:27:30|22670.34
10:27:31|22669.71
10:27:32|22667.87
10:27:33|22666.17
10:27:34|22668.35
10:27:35|22668.49
10:27:36|22668.93
10:27:37|22664.33
10:27:39|22667.29
10:27:39|22666.43
10:27:40|22666.
10:27:41|22666.96
10:27:43|22667.16
10:27:43|22666.32
10:27:45|22666.59
10:27:46|22664.88
10:27:46|22666.59
10:27:47|22663.08
10:27:49|22664.19
10:27:50|22664.2
10:27:51|22663.38
10:27:52|22663.05
10:27:53|22664.9
10:27:54|22664.87
10:27:55|22665.07
10:27:56|22665.77
10:27:57|22664.25
10:27:58|22663.75
10:27:59|22662.63
10:28:00|22664.47
10:28:01|22662.99
10:28:03|22662.59
10:28:04|22665.96
10:28:04|22666.31
10:28:05|22671.68
10:28:07|22670.58
10:28:08|22670.66
10:28:09|22672.58
10:28:10|22670.04
10:28:11|22670.09
10:28:12|22672.07
10:28:14|22671.35
10:28:15|22672.36
10:28:16|22670.73
10:28:17|22671.18
10:28:19|22673.2
10:28:20|22671.94
10:28:22|22672.48
10:28:22|22673.92
10:28:23|22672.98
10:28:24|22674.69
10:28:25|22674.27
10:28:26|22675.2
10:28:28|22675.34
10:28:28|22675.56
10:28:29|22674.56
10:28:30|22675.82
10:28:31|22675.8
10:28:32|22675.49
10:28:33|22675.78
10:28:35|22674.8
10:28:35|22674.98
10:28:36|22674.12
10:28:38|22673.98
10:28:39|22674.56
10:28:40|22675.5
10:28:40|22675.33
10:28:41|22674.31
10:28:43|22674.45
10:28:44|22675.
10:28:45|22675.58
10:28:47|22675.45
10:28:47|22673.78
10:28:48|22674.28
10:28:49|22675.38
10:28:50|22673.13
10:28:51|22671.22
10:28:52|22671.63
10:28:53|22671.28
10:28:54|22668.27
10:28:55|22667.43
10:28:56|22665.34
10:28:57|22663.75
10:28:58|22664.15
10:28:59|22665.49
10:29:01|22665.57
10:29:01|22665.9
10:29:02|22666.85
10:29:04|22666.98
10:29:05|22665.83
10:29:06|22666.28
10:29:07|22667.32
10:29:08|22667.87
10:29:09|22667.62
10:29:10|22667.79
10:29:11|22670.85
10:29:12|22669.69
10:29:13|22668.87
10:29:14|22670.06
10:29:15|22670.05
10:29:16|22669.23
10:29:17|22670.25
10:29:18|22669.03
10:29:19|22668.8
10:29:20|22670.29
10:29:21|22669.01
10:29:22|22670.29
10:29:23|22669.38
10:29:24|22669.48
10:29:25|22669.4
10:29:26|22670.63
10:29:27|22671.89
10:29:29|22668.95
10:29:29|22668.62
10:29:30|22668.57
10:29:31|22669.2
10:29:32|22666.6
10:29:33|22668.35
10:29:34|22668.35
10:29:35|22666.24
10:29:36|22667.33
10:29:37|22665.95
10:29:38|22667.33
10:29:39|22667.67
10:29:40|22666.88
10:29:41|22666.98
10:29:42|22669.84
10:29:43|22669.92
10:29:45|22676.44
10:29:47|22675.63
10:29:47|22674.82
10:29:48|22675.66
10:29:49|22676.72
10:29:51|22680.64
10:29:52|22681.21
10:29:53|22679.11
10:29:54|22679.14
10:29:56|22680.83
10:29:56|22679.71
10:29:58|22679.43
10:29:59|22679.4
10:30:00|22677.47
10:30:02|22674.82
10:30:02|22675.26
10:30:03|22674.88
10:30:05|22675.28
10:30:06|22675.68
10:30:06|22674.79
10:30:08|22674.66
10:30:09|22675.72
10:30:09|22676.14
10:30:11|22683.27
10:30:12|22682.1
10:30:13|22683.71
10:30:14|22683.61
10:30:15|22683.54
10:30:16|22681.22
10:30:17|22682.36
10:30:18|22683.81
10:30:19|22682.88
10:30:20|22682.11
10:30:21|22682.4
10:30:22|22681.49
10:30:23|22683.4
10:30:24|22679.06
10:30:25|22681.06
10:30:26|22678.49
10:30:27|22680.1
10:30:28|22682.88
10:30:29|22682.66
10:30:30|22681.12
10:30:31|22681.39
10:30:32|22680.53
10:30:33|22677.52
10:30:34|22676.17
10:30:35|22677.81
10:30:36|22678.67
10:30:37|22677.79
10:30:38|22681.11
10:30:39|22681.5
10:30:40|22680.11
10:30:41|22681.28
10:30:42|22679.97
10:30:43|22680.74
10:30:44|22681.92
10:30:45|22680.04
10:30:46|22681.22
10:30:47|22681.36
10:30:48|22679.62
10:30:49|22676.74
10:30:51|22678.9
10:30:52|22678.9
10:30:53|22679.12
10:30:54|22678.99
10:30:54|22678.99
10:30:55|22678.92
10:30:56|22679.06
10:30:57|22679.06
10:30:58|22679.06
10:30:59|22678.27
10:31:01|22678.13
10:31:01|22678.46
10:31:03|22678.9
10:31:05|22681.01
10:31:05|22679.83
10:31:07|22679.27
10:31:07|22678.04
10:31:08|22678.04
10:31:10|22677.
10:31:11|22678.06
10:31:13|22678.87
10:31:13|22678.42
10:31:14|22678.86
10:31:15|22678.22
10:31:16|22679.51
10:31:17|22672.93
10:31:18|22672.91
10:31:19|22671.6
10:31:20|22672.13
10:31:21|22671.21
10:31:22|22671.06
10:31:24|22670.79
10:31:24|22666.06
10:31:25|22665.99
10:31:26|22671.42
10:31:27|22670.91
10:31:28|22671.33
10:31:29|22671.4
10:31:30|22670.84
10:31:31|22669.02
10:31:32|22668.81
10:31:33|22668.73
10:31:34|22668.23
10:31:35|22668.11
10:31:37|22665.96
10:31:38|22665.83
10:31:39|22666.17
10:31:40|22665.52
10:31:41|22668.52
10:31:42|22666.35
10:31:43|22666.27
10:31:44|22666.66
10:31:45|22665.39
10:31:47|22664.93
10:31:48|22663.01
10:31:50|22662.72
10:31:50|22663.61
10:31:51|22660.75
10:31:52|22661.45
10:31:53|22661.26
10:31:55|22661.62
10:31:56|22660.53
10:31:57|22659.02
10:31:58|22660.61
10:31:59|22662.82
10:32:00|22660.58
10:32:01|22662.76
10:32:02|22662.26
10:32:03|22663.82
10:32:04|22662.6
10:32:05|22661.9
10:32:06|22660.78
10:32:07|22660.77
10:32:08|22660.7
10:32:09|22660.47
10:32:10|22660.9
10:32:11|22660.88
10:32:12|22660.35
10:32:13|22645.32
10:32:14|22646.74
10:32:15|22644.88
10:32:16|22644.76
10:32:17|22642.05
10:32:18|22640.48
10:32:19|22636.83
10:32:20|22637.13
10:32:21|22636.64
10:32:22|22631.96
10:32:23|22631.37
10:32:24|22621.86
10:32:25|22622.88
10:32:26|22628.56
10:32:27|22626.27
10:32:28|22618.81
10:32:29|22626.91
10:32:30|22632.
10:32:31|22616.8
10:32:32|22621.25
10:32:33|22619.35
10:32:34|22622.89
10:32:35|22619.45
10:32:36|22618.43
10:32:37|22616.5
10:32:38|22621.14
10:32:39|22615.7
10:32:40|22610.09
10:32:41|22613.57
10:32:42|22615.79
10:32:43|22612.57
10:32:44|22611.1
10:32:45|22611.67
10:32:46|22611.2
10:32:47|22609.14
10:32:48|22609.15
10:32:50|22608.37
10:32:51|22608.34
10:32:52|22611.8
10:32:53|22612.74
10:32:54|22610.38
10:32:54|22611.71
10:32:56|22615.59
10:32:58|22613.86
10:32:58|22614.06
10:32:59|22614.87
10:33:00|22619.43
10:33:01|22620.07
10:33:02|22619.27
10:33:03|22625.11
10:33:04|22630.59
10:33:05|22629.95
10:33:06|22624.56
10:33:07|22618.72
10:33:08|22617.92
10:33:09|22615.9
10:33:11|22617.76
10:33:12|22615.77
10:33:13|22620.74
10:33:14|22622.28
10:33:15|22623.93
10:33:16|22624.72
10:33:17|22624.92
10:33:17|22623.16
10:33:19|22624.63
10:33:20|22624.76
10:33:21|22625.67
10:33:22|22619.7
10:33:24|22618.88
10:33:25|22618.87
10:33:25|22623.99
10:33:26|22625.45
10:33:28|22627.18
10:33:28|22628.9
10:33:29|22631.05
10:33:30|22628.6
10:33:31|22614.98
10:33:32|22618.5
10:33:33|22616.51
10:33:34|22615.36
10:33:35|22616.44
10:33:36|22616.21
10:33:38|22616.35
10:33:38|22617.65
10:33:40|22625.01
10:33:41|22624.92
10:33:42|22625.84
10:33:43|22627.57
10:33:44|22622.5
10:33:45|22623.48
10:33:46|22621.26
10:33:47|22617.21
10:33:48|22617.48
10:33:49|22617.77
10:33:51|22617.29
10:33:51|22615.81
10:33:53|22620.89
10:33:54|22620.48
10:33:55|22620.48
10:33:56|22620.22
10:33:58|22618.64
10:33:58|22619.25
10:34:00|22619.38
10:34:00|22619.42
10:34:02|22618.83
10:34:03|22615.99
10:34:04|22619.44
10:34:06|22618.91
10:34:06|22616.08
10:34:07|22616.95
10:34:09|22618.92
10:34:10|22617.53
10:34:11|22619.37
10:34:11|22619.83
10:34:13|22618.62
10:34:13|22618.36
10:34:15|22618.15
10:34:15|22617.94
10:34:16|22618.25
10:34:18|22617.86
10:34:19|22615.97
10:34:21|22621.16
10:34:22|22621.19
10:34:22|22619.85
10:34:23|22619.9
10:34:24|22621.34
10:34:25|22623.13
10:34:27|22622.94
10:34:28|22623.03
10:34:29|22626.08
10:34:30|22625.57
10:34:31|22624.87
10:34:32|22625.66
10:34:33|22627.77
10:34:34|22628.54
10:34:35|22628.55
10:34:36|22628.23
10:34:37|22631.09
10:34:39|22628.55
10:34:40|22628.24
10:34:40|22630.09
10:34:42|22630.9
10:34:43|22629.37
10:34:44|22628.94
10:34:44|22628.44
10:34:46|22628.91
10:34:47|22628.91
10:34:48|22633.62
10:34:50|22630.35
10:34:50|22631.04
10:34:51|22632.56
10:34:52|22630.08
10:34:53|22632.54
10:34:55|22631.53
10:34:56|22631.52
10:34:57|22631.24
10:34:58|22631.49
10:34:59|22631.55
10:35:00|22630.71
10:35:01|22624.66
10:35:02|22624.68
10:35:03|22623.25
10:35:04|22623.58
10:35:06|22626.21
10:35:06|22626.49
10:35:08|22624.79
10:35:10|22623.78
10:35:11|22623.46
10:35:12|22624.94
10:35:13|22610.25
10:35:14|22613.73
10:35:15|22610.66
10:35:16|22615.05
10:35:17|22616.04
10:35:18|22615.25
10:35:19|22613.8
10:35:20|22613.98
10:35:21|22615.68
10:35:22|22615.11
10:35:23|22616.62
10:35:24|22616.99
10:35:25|22619.89
10:35:26|22623.84
10:35:27|22623.61
10:35:28|22623.7
10:35:29|22624.38
10:35:30|22622.24
10:35:31|22621.13
10:35:33|22623.63
10:35:33|22619.96
10:35:34|22617.18
10:35:35|22619.75
10:35:36|22618.83
10:35:37|22618.7
10:35:38|22620.08
10:35:40|22619.08
10:35:41|22619.01
10:35:42|22617.82
10:35:43|22616.26
10:35:44|22615.88
10:35:45|22616.03
10:35:46|22617.05
10:35:47|22617.6
10:35:48|22615.53
10:35:49|22616.78
10:35:51|22614.02
10:35:51|22614.28
10:35:53|22616.31
10:35:54|22615.04
10:35:55|22611.62
10:35:56|22612.22
10:35:58|22613.08
10:35:58|22613.53
10:35:59|22612.24
10:36:01|22613.78
10:36:02|22614.95
10:36:03|22621.15
10:36:03|22619.38
10:36:05|22618.95
10:36:05|22617.95
10:36:06|22618.92
10:36:07|22619.49
10:36:08|22619.48
10:36:09|22609.24
10:36:10|22600.
10:36:11|22603.89
10:36:12|22602.64
10:36:13|22604.05
10:36:14|22606.74
10:36:15|22604.51
10:36:16|22603.27
10:36:18|22602.36
10:36:18|22600.
10:36:19|22602.92
10:36:20|22603.41
10:36:22|22600.55
10:36:22|22602.54
10:36:23|22600.84
10:36:24|22603.24
10:36:25|22601.51
10:36:27|22596.53
10:36:29|22592.6
10:36:29|22591.5
10:36:30|22592.93
10:36:31|22592.04
10:36:33|22595.76
10:36:34|22593.37
10:36:35|22594.49
10:36:36|22591.95
10:36:37|22592.18
10:36:38|22593.58
10:36:40|22593.25
10:36:40|22591.79
10:36:41|22587.62
10:36:43|22585.41
10:36:43|22584.63
10:36:44|22586.61
10:36:46|22586.74
10:36:47|22587.1
10:36:48|22585.5
10:36:49|22588.04
10:36:50|22586.83
10:36:51|22587.63
10:36:52|22588.71
10:36:54|22593.31
10:36:55|22593.3
10:36:56|22593.44
10:36:56|22594.22
10:36:58|22593.75
10:36:59|22593.37
10:37:00|22587.89
10:37:01|22591.01
10:37:03|22589.74
10:37:03|22590.44
10:37:04|22589.58
10:37:05|22587.24
10:37:06|22589.21
10:37:07|22594.4
10:37:08|22590.11
10:37:09|22591.58
10:37:11|22591.78
10:37:12|22589.76
10:37:13|22588.02
10:37:14|22587.32
10:37:15|22587.37
10:37:16|22589.82
10:37:17|22586.48
10:37:19|22579.33
10:37:19|22575.17
10:37:21|22580.82
10:37:21|22582.48
10:37:22|22577.88
10:37:23|22577.48
10:37:24|22575.65
10:37:25|22574.54
10:37:27|22577.75
10:37:28|22569.62
10:37:30|22562.71
10:37:30|22564.85
10:37:32|22562.77
10:37:32|22556.47
10:37:33|22548.99
10:37:35|22548.43
10:37:35|22557.03
10:37:37|22558.06
10:37:38|22556.8
10:37:38|22564.59
10:37:39|22554.97
10:37:40|22554.58
10:37:41|22558.84
10:37:42|22559.64
10:37:43|22558.32
10:37:45|22556.57
10:37:46|22550.26
10:37:47|22548.64
10:37:48|22543.84
10:37:49|22537.99
10:37:50|22540.85
10:37:51|22538.03
10:37:52|22535.98
10:37:53|22538.96
10:37:54|22538.49
10:37:55|22537.31
10:37:57|22543.42
10:37:58|22545.43
10:37:59|22547.89
10:37:59|22545.54
10:38:00|22546.79
10:38:02|22546.99
10:38:03|22545.52
10:38:04|22546.26
10:38:05|22549.
10:38:06|22542.
10:38:07|22540.67
10:38:08|22543.43
10:38:09|22546.2
10:38:10|22545.77
10:38:11|22532.83
10:38:13|22526.58
10:38:14|22481.18
10:38:15|22489.85
10:38:16|22477.53
10:38:17|22482.16
10:38:18|22471.21
10:38:19|22481.62
10:38:20|22474.07
10:38:21|22461.29
10:38:22|22459.03
10:38:23|22456.34
10:38:25|22420.54
10:38:26|22416.28
10:38:27|22427.05
10:38:28|22448.19
10:38:29|22454.64
10:38:31|22438.85
10:38:31|22440.38
10:38:32|22432.77
10:38:34|22446.9
10:38:35|22452.04
10:38:37|22465.56
10:38:37|22469.35
10:38:38|22455.62
10:38:39|22455.1
10:38:40|22452.81
10:38:41|22455.83
10:38:42|22450.53
10:38:43|22463.48
10:38:44|22467.47
10:38:45|22467.98
10:38:46|22466.8
10:38:47|22473.01
10:38:48|22472.69
10:38:49|22475.57
10:38:50|22476.35
10:38:52|22474.98
10:38:52|22479.65
10:38:54|22481.45
10:38:54|22471.5
10:38:55|22468.41
10:38:57|22464.52
10:38:59|22459.88
10:38:59|22457.61
10:39:01|22453.59
10:39:02|22453.91
10:39:03|22449.65
10:39:04|22454.63
10:39:05|22460.6
10:39:06|22460.55
10:39:07|22467.2
10:39:08|22465.91
10:39:09|22466.17
10:39:10|22468.8
10:39:11|22468.
10:39:12|22467.98
10:39:13|22448.15
10:39:14|22447.14
10:39:15|22453.67
10:39:16|22445.39
10:39:17|22450.99
10:39:19|22447.69
10:39:19|22448.46
10:39:20|22439.52
10:39:22|22437.56
10:39:23|22433.57
10:39:24|22437.19
10:39:25|22436.53
10:39:25|22432.73
10:39:27|22434.3
10:39:27|22435.12
10:39:28|22435.71
10:39:30|22438.06
10:39:31|22450.
10:39:32|22449.64
10:39:33|22456.59
10:39:34|22453.95
10:39:35|22458.56
10:39:36|22459.92
10:39:37|22450.71
10:39:38|22460.69
10:39:39|22465.42
10:39:40|22469.36
10:39:41|22468.58
10:39:42|22469.86
10:39:43|22470.58
10:39:44|22468.95
10:39:45|22470.79
10:39:46|22477.79
10:39:47|22477.02
10:39:48|22473.54
10:39:49|22479.31
10:39:50|22476.58
10:39:51|22479.98
10:39:52|22471.75
10:39:53|22471.
10:39:55|22468.14
10:39:56|22467.33
10:39:57|22464.61
10:39:59|22470.83
10:40:00|22468.25
10:40:01|22463.06
10:40:02|22461.45
10:40:03|22465.94
10:40:04|22466.53
10:40:05|22460.
10:40:06|22464.77
10:40:07|22472.
10:40:08|22472.76
10:40:09|22473.4
10:40:10|22474.52
10:40:11|22474.71
10:40:12|22474.91
10:40:13|22472.71
10:40:15|22477.82
10:40:15|22482.89
10:40:17|22492.12
10:40:18|22494.02
10:40:19|22496.02
10:40:20|22489.89
10:40:21|22487.68
10:40:22|22486.17
10:40:23|22485.32
10:40:24|22478.67
10:40:25|22475.43
10:40:26|22479.99
10:40:27|22484.09
10:40:28|22473.45
10:40:29|22468.76
10:40:30|22467.6
10:40:32|22470.07
10:40:32|22473.67
10:40:33|22475.14
10:40:35|22473.75
10:40:36|22470.95
10:40:37|22474.2
10:40:38|22475.7
10:40:38|22475.19
10:40:39|22474.94
10:40:40|22465.61
10:40:41|22461.66
10:40:42|22460.46
10:40:44|22460.45
10:40:45|22455.8
10:40:45|22461.14
10:40:47|22457.34
10:40:47|22458.45
10:40:48|22457.71
10:40:49|22468.85
10:40:50|22464.07
10:40:52|22468.07
10:40:52|22467.67
10:40:53|22466.6
10:40:55|22471.47
10:40:57|22475.18
10:40:58|22474.45
10:40:59|22473.64
10:41:00|22475.26
10:41:01|22471.3
10:41:02|22471.54
10:41:03|22470.87
10:41:05|22471.85
10:41:05|22470.22
10:41:07|22473.75
10:41:08|22471.77
10:41:09|22478.49
10:41:10|22474.08
10:41:11|22476.51
10:41:12|22477.44
10:41:13|22473.53
10:41:14|22470.64
10:41:15|22473.82
10:41:16|22469.04
10:41:17|22468.11
10:41:18|22468.84
10:41:19|22469.12
10:41:20|22468.81
10:41:21|22476.79
10:41:22|22470.03
10:41:23|22472.22
10:41:24|22469.56
10:41:25|22471.39
10:41:26|22471.59
10:41:27|22472.41
10:41:28|22469.22
10:41:29|22469.81
10:41:30|22470.57
10:41:31|22466.82
10:41:32|22470.15
10:41:33|22458.71
10:41:34|22460.
10:41:35|22461.92
10:41:36|22461.72
10:41:37|22460.
10:41:38|22458.57
10:41:39|22461.98
10:41:40|22461.33
10:41:41|22459.7
10:41:42|22459.74
10:41:43|22460.91
10:41:44|22462.1
10:41:45|22461.11
10:41:46|22451.91
10:41:47|22453.79
10:41:48|22452.75
10:41:49|22452.47
10:41:50|22453.46
10:41:51|22453.96
10:41:52|22454.96
10:41:53|22455.09
10:41:54|22453.21
10:41:55|22453.44
10:41:56|22455.45
10:41:57|22457.94
10:41:58|22461.12
10:41:59|22445.6
10:42:00|22449.5
10:42:02|22468.
10:42:03|22465.73
10:42:04|22464.08
10:42:05|22466.26
10:42:06|22470.42
10:42:07|22473.08
10:42:08|22473.87
10:42:09|22474.9
10:42:11|22473.2
10:42:11|22470.27
10:42:12|22466.72
10:42:13|22465.49
10:42:14|22463.01
10:42:16|22464.15
10:42:16|22463.32
10:42:18|22464.52
10:42:19|22464.99
10:42:20|22465.88
10:42:21|22459.84
10:42:22|22459.93
10:42:24|22464.86
10:42:25|22462.52
10:42:25|22462.41
10:42:27|22462.7
10:42:27|22460.74
10:42:28|22465.7
10:42:30|22464.38
10:42:30|22464.33
10:42:31|22466.05
10:42:33|22465.54
10:42:34|22464.08
10:42:34|22464.14
10:42:35|22465.07
10:42:36|22465.52
10:42:37|22468.92
10:42:38|22465.46
10:42:40|22463.
10:42:40|22472.4
10:42:42|22471.83
10:42:42|22470.46
10:42:44|22467.76
10:42:45|22470.87
10:42:46|22468.35
10:42:47|22468.43
10:42:48|22471.24
10:42:49|22471.25
10:42:50|22472.57
10:42:51|22469.2
10:42:52|22468.98
10:42:53|22472.16
10:42:54|22470.
10:42:55|22472.2
10:42:56|22468.72
10:42:57|22461.8
10:42:59|22461.71
10:43:00|22461.
10:43:01|22465.63
10:43:02|22462.5
10:43:03|22466.12
10:43:04|22467.75
10:43:05|22469.77
10:43:06|22472.26
10:43:07|22466.62
10:43:09|22467.21
10:43:09|22469.92
10:43:10|22470.
10:43:12|22471.34
10:43:12|22471.77
10:43:13|22479.9
10:43:14|22479.37
10:43:16|22479.38
10:43:16|22479.65
10:43:18|22478.46
10:43:20|22476.25
10:43:21|22478.94
10:43:21|22482.98
10:43:23|22475.07
10:43:24|22482.39
10:43:25|22473.43
10:43:26|22474.61
10:43:27|22477.84
10:43:28|22477.62
10:43:29|22478.95
10:43:30|22477.04
10:43:31|22487.42
10:43:32|22491.73
10:43:33|22493.48
10:43:34|22501.
10:43:35|22502.96
10:43:36|22495.71
10:43:37|22486.26
10:43:38|22487.65
10:43:39|22486.74
10:43:40|22487.03
10:43:41|22487.46
10:43:42|22485.56
10:43:43|22484.99
10:43:44|22486.79
10:43:45|22483.5
10:43:46|22483.85
10:43:47|22482.89
10:43:48|22486.62
10:43:49|22478.
10:43:50|22479.86
10:43:52|22483.38
10:43:52|22485.51
10:43:53|22483.29
10:43:55|22482.89
10:43:55|22471.75
10:43:56|22479.21
10:43:58|22479.16
10:44:00|22482.94
10:44:00|22488.03
10:44:01|22484.68
10:44:03|22472.66
10:44:05|22469.61
10:44:05|22474.77
10:44:07|22479.87
10:44:09|22477.11
10:44:09|22474.65
10:44:10|22473.78
10:44:11|22481.
10:44:13|22480.43
10:44:14|22479.07
10:44:14|22484.81
10:44:15|22485.02
10:44:16|22482.34
10:44:17|22483.37
10:44:19|22483.57
10:44:19|22482.87
10:44:20|22485.56
10:44:22|22482.67
10:44:23|22477.77
10:44:23|22477.02
10:44:24|22474.69
10:44:25|22473.62
10:44:26|22465.77
10:44:28|22462.39
10:44:28|22466.88
10:44:30|22466.82
10:44:31|22467.47
10:44:32|22471.12
10:44:33|22470.82
10:44:34|22472.05
10:44:35|22469.6
10:44:36|22468.78
10:44:37|22471.98
10:44:38|22471.07
10:44:39|22471.78
10:44:40|22461.78
10:44:41|22461.1
10:44:42|22465.19
10:44:43|22463.49
10:44:44|22470.05
10:44:45|22471.63
10:44:46|22466.9
10:44:47|22467.24
10:44:48|22465.13
10:44:50|22470.45
10:44:50|22467.7
10:44:51|22466.33
10:44:53|22462.85
10:44:53|22468.
10:44:55|22463.01
10:44:56|22455.93
10:44:57|22453.63
10:44:58|22459.13
10:44:59|22472.51
10:45:00|22463.14
10:45:02|22462.14
10:45:02|22461.84
10:45:04|22460.41
10:45:05|22463.73
10:45:06|22458.94
10:45:07|22459.66
10:45:08|22458.83
10:45:10|22461.48
10:45:11|22465.74
10:45:11|22462.5
10:45:12|22458.18
10:45:14|22462.21
10:45:15|22461.54
10:45:16|22461.66
10:45:17|22462.39
10:45:18|22468.77
10:45:19|22468.71
10:45:21|22455.24
10:45:21|22455.87
10:45:23|22454.43
10:45:23|22446.77
10:45:24|22441.92
10:45:26|22430.
10:45:28|22428.42
10:45:28|22428.88
10:45:29|22428.99
10:45:30|22428.61
10:45:31|22438.42
10:45:32|22432.99
10:45:33|22428.69
10:45:34|22431.73
10:45:35|22428.3
10:45:36|22428.45
10:45:37|22430.7
10:45:38|22430.72
10:45:39|22432.68
10:45:40|22424.53
10:45:41|22430.57
10:45:42|22428.
10:45:43|22430.09
10:45:44|22428.31
10:45:45|22428.57
10:45:46|22430.08
10:45:48|22428.65
10:45:49|22425.64
10:45:50|22419.36
10:45:51|22426.
10:45:52|22435.33
10:45:53|22442.93
10:45:54|22447.57
10:45:55|22448.52
10:45:56|22446.12
10:45:57|22445.57
10:45:58|22441.16
10:45:59|22449.88
10:46:01|22454.82
10:46:01|22455.92
10:46:03|22464.09
10:46:04|22469.08
10:46:05|22470.39
10:46:06|22481.23
10:46:07|22514.59
10:46:07|22531.98
10:46:09|22530.67
10:46:09|22539.32
10:46:10|22523.09
10:46:11|22520.37
10:46:12|22512.69
10:46:13|22514.39
10:46:15|22516.9
10:46:15|22526.06
10:46:17|22515.61
10:46:19|22510.96
10:46:20|22521.56
10:46:21|22520.14
10:46:22|22509.3
10:46:23|22513.46
10:46:24|22513.61
10:46:25|22529.81
10:46:26|22542.09
10:46:27|22546.49
10:46:28|22532.23
10:46:29|22530.77
10:46:31|22536.7
10:46:32|22525.9
10:46:33|22526.55
10:46:34|22537.81
10:46:35|22532.85
10:46:36|22528.78
10:46:37|22539.13
10:46:38|22541.24
10:46:39|22545.2
10:46:40|22544.48
10:46:41|22547.9
10:46:42|22552.14
10:46:43|22546.58
10:46:44|22542.09
10:46:45|22543.3
10:46:46|22528.66
10:46:47|22533.98
10:46:48|22538.16
10:46:49|22541.31
10:46:51|22546.2
10:46:52|22544.02
10:46:52|22560.88
10:46:53|22557.
10:46:55|22546.36
10:46:56|22546.1
10:46:56|22550.22
10:46:57|22542.37
10:46:59|22539.01
10:46:59|22534.68
10:47:01|22536.57
10:47:02|22534.53
10:47:04|22533.
10:47:05|22529.23
10:47:06|22531.06
10:47:07|22527.48
10:47:08|22526.34
10:47:09|22525.79
10:47:11|22516.35
10:47:12|22519.14
10:47:12|22522.05
10:47:13|22520.43
10:47:14|22519.16
10:47:16|22522.29
10:47:17|22518.19
10:47:17|22522.01
10:47:19|22522.5
10:47:19|22521.99
10:47:20|22521.45
10:47:21|22523.79
10:47:22|22523.34
10:47:24|22524.55
10:47:24|22524.12
10:47:26|22527.
10:47:27|22524.58
10:47:27|22532.4
10:47:28|22532.
10:47:29|22530.47
10:47:31|22534.49
10:47:32|22532.35
10:47:32|22530.66
10:47:33|22530.65
10:47:35|22531.26
10:47:36|22532.92
10:47:36|22534.52
10:47:37|22535.76
10:47:38|22533.74
10:47:40|22534.68
10:47:41|22531.66
10:47:41|22532.65
10:47:43|22533.19
10:47:43|22537.6
10:47:44|22537.09
10:47:45|22535.34
10:47:46|22536.66
10:47:48|22540.33
10:47:49|22540.39
10:47:50|22537.19
10:47:51|22539.21
10:47:52|22539.01
10:47:53|22541.63
10:47:54|22544.49
10:47:55|22546.56
10:47:56|22547.56
10:47:57|22543.15
10:47:58|22545.46
10:47:59|22544.92
10:48:00|22546.41
10:48:01|22548.46
10:48:03|22545.89
10:48:04|22544.44
10:48:06|22540.43
10:48:06|22540.9
10:48:07|22540.09
10:48:08|22543.86
10:48:09|22540.86
10:48:11|22541.82
10:48:12|22539.19
10:48:13|22538.68
10:48:14|22537.66
10:48:15|22535.08
10:48:16|22534.07
10:48:17|22529.15
10:48:18|22524.09
10:48:19|22524.2
10:48:21|22523.44
10:48:21|22526.24
10:48:22|22527.21
10:48:23|22524.36
10:48:24|22524.25
10:48:26|22527.74
10:48:27|22532.36
10:48:28|22530.01
10:48:29|22528.82
10:48:30|22534.68
10:48:31|22532.71
10:48:32|22534.3
10:48:33|22533.68
10:48:34|22534.95
10:48:35|22534.35
10:48:36|22531.98
10:48:37|22534.02
10:48:38|22534.33
10:48:39|22530.78
10:48:40|22531.98
10:48:41|22529.92
10:48:42|22530.76
10:48:43|22530.81
10:48:44|22530.26
10:48:45|22532.59
10:48:46|22534.22
10:48:47|22536.74
10:48:48|22538.14
10:48:49|22535.59
10:48:50|22537.
10:48:51|22532.42
10:48:52|22534.27
10:48:53|22533.01
10:48:54|22532.95
10:48:55|22533.
10:48:57|22534.33
10:48:58|22532.43
10:48:58|22532.18
10:48:59|22533.51
10:49:01|22533.54
10:49:02|22533.18
10:49:03|22533.53
10:49:03|22531.78
10:49:05|22533.18
10:49:06|22531.65
10:49:08|22534.13
10:49:09|22536.36
10:49:10|22536.99
10:49:11|22544.45
10:49:12|22546.72
10:49:13|22550.18
10:49:15|22550.94
10:49:16|22553.3
10:49:17|22549.83
10:49:18|22550.9
10:49:19|22547.28
10:49:20|22547.81
10:49:21|22550.54
10:49:22|22554.3
10:49:23|22545.58
10:49:24|22548.49
10:49:25|22549.01
10:49:26|22548.15
10:49:27|22548.36
10:49:29|22544.5
10:49:29|22545.91
10:49:30|22539.17
10:49:31|22538.83
10:49:33|22537.63
10:49:33|22542.82
10:49:34|22540.65
10:49:35|22540.67
10:49:36|22538.94
10:49:37|22537.65
10:49:38|22538.71
10:49:40|22542.54
10:49:41|22541.04
10:49:42|22540.84
10:49:44|22540.89
10:49:44|22538.55
10:49:46|22540.58
10:49:46|22543.51
10:49:47|22541.03
10:49:48|22543.17
10:49:49|22543.51
10:49:50|22541.32
10:49:51|22538.61
10:49:52|22539.26
10:49:53|22536.98
10:49:54|22539.21
10:49:55|22536.43
10:49:56|22535.47
10:49:57|22536.93
10:49:58|22538.48
10:49:59|22537.26
10:50:00|22541.23
10:50:02|22544.18
10:50:03|22543.38
10:50:05|22541.66
10:50:06|22542.65
10:50:07|22545.
10:50:08|22542.6
10:50:08|22545.34
10:50:10|22549.76
10:50:11|22541.4
10:50:11|22541.67
10:50:13|22534.64
10:50:14|22532.03
10:50:15|22529.77
10:50:17|22534.11
10:50:17|22534.33
10:50:18|22532.92
10:50:19|22537.
10:50:20|22537.22
10:50:21|22531.96
10:50:22|22532.33
10:50:24|22532.24
10:50:24|22527.23
10:50:26|22529.18
10:50:27|22525.02
10:50:28|22527.52
10:50:29|22525.48
10:50:30|22524.61
10:50:31|22522.84
10:50:32|22525.47
10:50:33|22525.32
10:50:34|22524.86
10:50:35|22525.27
10:50:36|22530.6
10:50:37|22530.05
10:50:37|22532.38
10:50:39|22539.8
10:50:40|22538.89
10:50:40|22538.72
10:50:42|22538.72
10:50:43|22538.78
10:50:44|22536.06
10:50:45|22532.97
10:50:46|22535.48
10:50:47|22536.73
10:50:48|22534.72
10:50:48|22537.58
10:50:50|22537.
10:50:51|22541.01
10:50:52|22541.22
10:50:53|22543.76
10:50:54|22541.6
10:50:55|22542.08
10:50:57|22540.08
10:50:57|22539.77
10:50:58|22542.56
10:50:59|22542.05
10:51:00|22542.11
10:51:01|22537.37
10:51:03|22541.25
10:51:04|22540.4
10:51:05|22539.85
10:51:07|22543.76
10:51:07|22545.98
10:51:08|22543.21
10:51:09|22543.64
10:51:10|22541.72
10:51:12|22542.64
10:51:14|22548.44
10:51:14|22555.27
10:51:15|22554.54
10:51:17|22549.31
10:51:18|22548.18
10:51:19|22548.89
10:51:19|22541.01
10:51:22|22544.65
10:51:23|22550.42
10:51:24|22552.93
10:51:24|22548.78
10:51:25|22548.48
10:51:28|22553.41
10:51:28|22551.45
10:51:29|22552.21
10:51:31|22553.65
10:51:31|22548.62
10:51:34|22549.1
10:51:34|22549.98
10:51:35|22549.92
10:51:36|22550.09
10:51:37|22549.91
10:51:38|22547.93
10:51:39|22549.16
10:51:40|22548.81
10:51:41|22549.81
10:51:42|22549.77
10:51:44|22548.01
10:51:45|22542.91
10:51:46|22542.75
10:51:47|22543.87
10:51:48|22544.64
10:51:49|22544.29
10:51:50|22540.82
10:51:51|22537.87
10:51:52|22537.02
10:51:53|22537.
10:51:53|22537.02
10:51:55|22537.17
10:51:55|22537.16
10:51:56|22538.4
10:51:57|22538.56
10:51:59|22538.64
10:51:59|22538.12
10:52:00|22541.35
10:52:01|22539.3
10:52:02|22538.09
10:52:03|22538.7
10:52:05|22536.09
10:52:07|22537.75
10:52:08|22538.44
10:52:08|22538.05
10:52:09|22532.56
10:52:10|22532.52
10:52:12|22523.61
10:52:13|22521.55
10:52:14|22523.82
10:52:15|22522.33
10:52:16|22522.61
10:52:18|22522.87
10:52:18|22523.2
10:52:19|22522.23
10:52:21|22525.2
10:52:22|22529.98
10:52:23|22528.9
10:52:24|22527.2
10:52:26|22532.2
10:52:27|22526.27
10:52:28|22527.17
10:52:29|22525.65
10:52:30|22527.78
10:52:31|22527.09
10:52:32|22534.46
10:52:33|22532.4
10:52:34|22528.69
10:52:35|22529.43
10:52:37|22527.3
10:52:37|22528.12
10:52:39|22528.06
10:52:39|22528.2
10:52:40|22529.2
10:52:42|22526.92
10:52:43|22526.9
10:52:44|22525.52
10:52:45|22524.61
10:52:46|22526.9
10:52:47|22526.77
10:52:48|22525.68
10:52:49|22526.3
10:52:50|22525.
10:52:51|22525.62
10:52:52|22525.92
10:52:53|22526.19
10:52:54|22524.93
10:52:55|22524.82
10:52:56|22527.22
10:52:57|22527.8
10:52:58|22527.77
10:52:59|22526.56
10:53:00|22526.84
10:53:01|22526.84
10:53:02|22526.03
10:53:03|22527.96
10:53:04|22528.07
10:53:05|22526.9
10:53:06|22528.48
10:53:07|22526.98
10:53:09|22529.36
10:53:09|22530.84
10:53:10|22529.81
10:53:12|22528.03
10:53:14|22528.07
10:53:15|22528.04
10:53:16|22529.62
10:53:17|22529.68
10:53:17|22529.78
10:53:19|22528.27
10:53:20|22528.26
10:53:21|22528.72
10:53:22|22530.
10:53:23|22530.15
10:53:25|22529.36
10:53:26|22527.22
10:53:28|22533.59
10:53:29|22535.18
10:53:30|22529.99
10:53:31|22527.9
10:53:31|22527.75
10:53:33|22525.01
10:53:33|22517.55
10:53:35|22518.48
10:53:36|22514.79
10:53:37|22513.34
10:53:39|22516.65
10:53:40|22515.73
10:53:41|22515.94
10:53:41|22511.65
10:53:43|22513.26
10:53:44|22509.46
10:53:45|22511.5
10:53:45|22511.31
10:53:47|22507.16
10:53:48|22509.78
10:53:49|22507.62
10:53:51|22508.8
10:53:51|22510.37
10:53:52|22510.54
10:53:54|22510.36
10:53:55|22511.16
10:53:57|22510.4
10:53:58|22517.55
10:53:59|22514.33
10:54:00|22511.66
10:54:01|22511.23
10:54:02|22508.99
10:54:03|22506.88
10:54:04|22506.65
10:54:05|22506.32
10:54:06|22508.89
10:54:07|22507.86
10:54:08|22508.53
10:54:10|22512.14
10:54:10|22510.73
10:54:12|22507.03
10:54:13|22505.66
10:54:14|22502.69
10:54:16|22502.58
10:54:16|22503.66
10:54:17|22506.16
10:54:18|22505.13
10:54:20|22504.18
10:54:21|22501.24
10:54:22|22499.43
10:54:22|22499.68
10:54:24|22496.12
10:54:24|22489.05
10:54:25|22496.7
10:54:26|22492.94
10:54:28|22493.81
10:54:29|22494.59
10:54:30|22491.
10:54:32|22487.94
10:54:33|22483.65
10:54:33|22483.5
10:54:34|22488.73
10:54:35|22488.45
10:54:36|22486.47
10:54:37|22485.95
10:54:39|22486.67
10:54:40|22486.65
10:54:41|22487.96
10:54:42|22487.7
10:54:43|22488.32
10:54:44|22483.72
10:54:45|22489.24
10:54:46|22492.17
10:54:47|22496.92
10:54:48|22500.81
10:54:49|22500.11
10:54:50|22501.01
10:54:51|22503.03
10:54:52|22500.1
10:54:53|22500.73
10:54:54|22497.64
10:54:55|22500.
10:54:56|22500.47
10:54:58|22494.68
10:54:58|22494.36
10:54:59|22495.12
10:55:01|22496.03
10:55:02|22497.34
10:55:03|22496.8
10:55:04|22497.6
10:55:05|22496.16
10:55:06|22478.15
10:55:07|22479.56
10:55:08|22480.58
10:55:09|22478.84
10:55:10|22483.36
10:55:11|22482.12
10:55:13|22479.05
10:55:14|22478.9
10:55:14|22482.97
10:55:15|22481.29
10:55:16|22482.4
10:55:18|22483.4
10:55:19|22483.28
10:55:20|22489.82
10:55:21|22486.55
10:55:22|22490.15
10:55:23|22492.14
10:55:24|22495.62
10:55:25|22499.5
10:55:26|22502.96
10:55:27|22505.91
10:55:28|22507.53
10:55:29|22509.33
10:55:30|22510.67
10:55:31|22507.67
10:55:32|22510.12
10:55:33|22511.14
10:55:34|22504.92
10:55:35|22505.86
10:55:36|22506.92
10:55:37|22510.5
10:55:38|22509.41
10:55:39|22508.28
10:55:40|22510.12
10:55:41|22509.15
10:55:42|22509.94
10:55:43|22510.35
10:55:44|22510.29
10:55:45|22509.91
10:55:46|22511.99
10:55:47|22511.7
10:55:48|22511.43
10:55:49|22512.09
10:55:50|22509.59
10:55:51|22506.27
10:55:52|22507.49
10:55:53|22507.28
10:55:54|22503.28
10:55:56|22502.73
10:55:56|22503.03
10:55:57|22504.19
10:55:59|22505.75
10:55:59|22505.07
10:56:01|22504.82
10:56:01|22502.98
10:56:02|22505.38
10:56:04|22499.59
10:56:05|22499.33
10:56:06|22499.16
10:56:08|22499.15
10:56:09|22495.34
10:56:10|22497.39
10:56:11|22497.63
10:56:12|22498.55
10:56:13|22495.69
10:56:14|22494.93
10:56:15|22493.78
10:56:16|22499.61
10:56:17|22499.81
10:56:18|22498.79
10:56:20|22501.12
10:56:21|22500.08
10:56:21|22503.59
10:56:23|22506.
10:56:25|22503.87
10:56:25|22504.8
10:56:26|22507.24
10:56:27|22504.8
10:56:28|22505.15
10:56:30|22505.39
10:56:31|22507.09
10:56:31|22505.66
10:56:33|22504.3
10:56:34|22502.42
10:56:34|22504.81
10:56:35|22500.71
10:56:37|22501.52
10:56:38|22504.
10:56:39|22503.98
10:56:40|22502.45
10:56:41|22503.27
10:56:42|22503.28
10:56:43|22504.06
10:56:44|22503.98
10:56:45|22501.68
10:56:46|22500.93
10:56:47|22501.15
10:56:48|22500.59
10:56:49|22498.88
10:56:50|22502.23
10:56:51|22501.35
10:56:52|22500.24
10:56:53|22503.49
10:56:54|22503.72
10:56:55|22503.43
10:56:56|22503.24
10:56:57|22505.32
10:56:58|22506.31
10:56:59|22507.31
10:57:01|22505.28
10:57:01|22506.21
10:57:02|22502.05
10:57:03|22499.22
10:57:04|22500.17
10:57:05|22496.95
10:57:07|22502.86
10:57:08|22502.82
10:57:09|22503.22
10:57:10|22505.28
10:57:11|22506.76
10:57:13|22505.97
10:57:14|22507.74
10:57:15|22505.9
10:57:16|22508.36
10:57:17|22505.97
10:57:19|22508.2
10:57:20|22508.29
10:57:20|22501.26
10:57:21|22502.7
10:57:23|22499.92
10:57:24|22502.25
10:57:25|22500.28
10:57:26|22500.64
10:57:26|22497.84
10:57:28|22496.25
10:57:28|22499.61
10:57:29|22500.38
10:57:30|22502.24
10:57:32|22499.36
10:57:33|22508.
10:57:34|22507.26
10:57:35|22507.8
10:57:36|22505.69
10:57:37|22505.74
10:57:38|22502.9
10:57:39|22502.38
10:57:40|22502.89
10:57:41|22502.79
10:57:42|22502.4
10:57:43|22502.26
10:57:44|22503.06
10:57:45|22497.02
10:57:46|22487.26
10:57:47|22479.3
10:57:48|22478.2
10:57:49|22472.76
10:57:50|22477.13
10:57:51|22473.57
10:57:52|22466.
10:57:53|22470.39
10:57:54|22473.94
10:57:55|22474.76
10:57:56|22477.76
10:57:57|22476.62
10:57:58|22480.08
10:57:59|22479.97
10:58:00|22483.71
10:58:01|22485.47
10:58:02|22484.37
10:58:03|22483.72
10:58:04|22485.
10:58:05|22484.66
10:58:06|22483.36
10:58:07|22477.59
10:58:08|22476.85
10:58:09|22477.6
10:58:10|22481.45
10:58:11|22479.29
10:58:13|22487.17
10:58:14|22488.96
10:58:15|22487.3
10:58:16|22487.3
10:58:17|22485.35
10:58:18|22486.49
10:58:19|22485.08
10:58:20|22487.09
10:58:21|22485.79
10:58:22|22488.6
10:58:23|22487.27
10:58:24|22485.04
10:58:25|22487.04
10:58:26|22488.29
10:58:27|22486.35
10:58:28|22487.98
10:58:29|22487.49
10:58:30|22484.94
10:58:31|22485.02
10:58:32|22485.96
10:58:33|22483.92
10:58:34|22484.01
10:58:35|22482.5
10:58:36|22481.91
10:58:37|22483.62
10:58:38|22483.33
10:58:39|22483.08
10:58:40|22487.05
10:58:42|22486.12
10:58:42|22483.56
10:58:44|22487.05
10:58:45|22488.29
10:58:45|22485.99
10:58:46|22488.26
10:58:48|22484.79
10:58:49|22484.91
10:58:49|22484.22
10:58:51|22485.87
10:58:52|22490.72
10:58:52|22490.78
10:58:53|22494.28
10:58:54|22493.02
10:58:55|22494.11
10:58:57|22491.96
10:58:57|22493.9
10:58:59|22491.9
10:58:59|22489.93
10:59:01|22493.41
10:59:02|22490.86
10:59:04|22493.71
10:59:04|22496.17
10:59:06|22491.76
10:59:06|22491.51
10:59:07|22490.66
10:59:08|22490.95
10:59:10|22491.24
10:59:11|22492.6
10:59:11|22494.87
10:59:13|22491.32
10:59:15|22496.02
10:59:16|22494.88
10:59:17|22495.25
10:59:18|22492.03
10:59:19|22494.46
10:59:21|22494.12
10:59:22|22494.43
10:59:23|22493.91
10:59:24|22494.04
10:59:26|22493.63
10:59:27|22494.99
10:59:28|22493.88
10:59:30|22493.87
10:59:31|22494.34
10:59:31|22486.38
10:59:33|22487.57
10:59:34|22486.35
10:59:35|22490.53
10:59:36|22493.6
10:59:37|22492.92
10:59:39|22491.26
10:59:40|22491.38
10:59:40|22488.15
10:59:41|22482.57
10:59:42|22486.65
10:59:44|22487.83
10:59:44|22487.32
10:59:45|22488.06
10:59:47|22487.84
10:59:48|22491.94
10:59:49|22492.72
10:59:50|22488.71
10:59:51|22487.83
10:59:52|22488.52
10:59:53|22488.43
10:59:54|22487.38
10:59:55|22487.3
10:59:56|22485.23
10:59:57|22486.86
10:59:58|22484.66
10:59:59|22516.81
11:00:00|22517.01
11:00:01|22514.12
11:00:02|22508.37
11:00:03|22507.56
11:00:04|22509.25
11:00:05|22509.1
11:00:06|22509.71
11:00:07|22529.5
11:00:08|22517.05
11:00:10|22510.61
11:00:10|22522.11
11:00:11|22515.94
11:00:12|22514.99
11:00:14|22518.15
11:00:14|22516.04
11:00:16|22518.13
11:00:18|22516.4
11:00:19|22521.48
11:00:20|22517.34
11:00:22|22513.32
11:00:22|22514.88
11:00:23|22504.81
11:00:24|22505.56
11:00:25|22505.72
11:00:26|22503.58
11:00:27|22505.48
11:00:28|22504.13
11:00:29|22505.84
11:00:31|22506.57
11:00:33|22505.68
11:00:34|22506.03
11:00:35|22506.8
11:00:36|22505.98
11:00:37|22507.11
11:00:38|22500.13
11:00:39|22499.99
11:00:40|22499.05
11:00:41|22501.56
11:00:42|22477.27
11:00:43|22474.43
11:00:43|22469.4
11:00:45|22470.64
11:00:46|22472.42
11:00:46|22475.44
11:00:48|22472.05
11:00:49|22470.48
11:00:50|22473.18
11:00:51|22469.17
11:00:51|22474.75
11:00:52|22475.62
11:00:54|22474.33
11:00:55|22475.51
11:00:55|22477.03
11:00:57|22475.15
11:00:58|22479.85
11:00:58|22480.
11:01:00|22483.96
11:01:01|22480.56
11:01:02|22480.37
11:01:02|22477.36
11:01:04|22480.01
11:01:04|22480.99
11:01:05|22481.88
11:01:07|22472.97
11:01:08|22476.64
11:01:09|22475.4
11:01:10|22473.47
11:01:11|22473.55
11:01:11|22474.8
11:01:12|22476.56
11:01:14|22468.57
11:01:16|22455.89
11:01:17|22452.26
11:01:17|22454.05
11:01:18|22459.68
11:01:20|22459.3
11:01:22|22456.17
11:01:22|22455.26
11:01:24|22460.7
11:01:24|22455.42
11:01:26|22451.98
11:01:26|22455.43
11:01:28|22458.78
11:01:30|22460.22
11:01:30|22459.71
11:01:31|22458.34
11:01:32|22458.67
11:01:33|22459.36
11:01:34|22463.19
11:01:35|22461.29
11:01:36|22467.72
11:01:37|22467.04
11:01:38|22463.1
11:01:39|22462.53
11:01:40|22457.22
11:01:41|22457.8
11:01:42|22460.37
11:01:43|22458.84
11:01:44|22460.99
11:01:45|22461.71
11:01:46|22459.88
11:01:47|22455.28
11:01:49|22460.04
11:01:50|22458.77
11:01:51|22460.38
11:01:52|22461.68
11:01:53|22461.9
11:01:53|22459.81
11:01:55|22461.78
11:01:55|22462.55
11:01:57|22457.81
11:01:57|22457.76
11:01:58|22457.99
11:02:00|22458.25
11:02:02|22452.51
11:02:02|22448.04
11:02:03|22454.99
11:02:04|22451.78
11:02:05|22451.76
11:02:06|22449.38
11:02:07|22456.77
11:02:08|22454.86
11:02:09|22455.05
11:02:10|22453.92
11:02:11|22453.26
11:02:12|22454.78
11:02:13|22451.7
11:02:14|22454.08
11:02:16|22456.39
11:02:18|22458.33
11:02:18|22460.23
11:02:19|22458.51
11:02:21|22458.87
11:02:22|22458.9
11:02:22|22460.19
11:02:24|22461.6
11:02:26|22461.7
11:02:26|22463.22
11:02:27|22463.08
11:02:28|22464.44
11:02:29|22469.39
11:02:30|22471.06
11:02:31|22469.26
11:02:32|22467.59
11:02:33|22466.08
11:02:34|22466.09
11:02:36|22466.3
11:02:37|22470.39
11:02:37|22466.31
11:02:38|22466.51
11:02:40|22468.72
11:02:41|22468.64
11:02:41|22469.38
11:02:43|22467.89
11:02:44|22470.1
11:02:45|22468.17
11:02:45|22467.73
11:02:47|22469.97
11:02:47|22469.68
11:02:49|22468.83
11:02:49|22468.37
11:02:51|22467.85
11:02:52|22469.51
11:02:53|22469.84
11:02:54|22470.38
11:02:55|22463.73
11:02:56|22466.71
11:02:57|22462.94
11:02:58|22464.5
11:02:59|22463.36
11:03:00|22463.75
11:03:01|22466.88
11:03:02|22466.72
11:03:03|22464.93
11:03:04|22467.62
11:03:05|22469.71
11:03:07|22466.84
11:03:07|22470.69
11:03:09|22469.2
11:03:10|22469.99
11:03:10|22468.67
11:03:12|22471.88
11:03:13|22469.59
11:03:13|22469.89
11:03:15|22467.79
11:03:16|22469.6
11:03:17|22469.26
11:03:19|22470.43
11:03:20|22469.21
11:03:21|22469.65
11:03:23|22469.24
11:03:23|22468.57
11:03:25|22467.5
11:03:26|22469.91
11:03:27|22470.
11:03:28|22470.
11:03:29|22469.94
11:03:30|22468.36
11:03:31|22464.14
11:03:33|22464.63
11:03:33|22465.61
11:03:35|22467.46
11:03:36|22467.46
11:03:37|22465.47
11:03:39|22467.71
11:03:39|22465.94
11:03:41|22468.81
11:03:41|22469.86
11:03:42|22469.
11:03:43|22468.13
11:03:45|22467.36
11:03:46|22466.83
11:03:47|22464.04
11:03:48|22465.5
11:03:49|22464.22
11:03:50|22466.3
11:03:51|22464.36
11:03:52|22464.47
11:03:53|22465.59
11:03:54|22466.43
11:03:55|22465.97
11:03:56|22465.98
11:03:57|22469.78
11:03:58|22470.74
11:03:59|22473.77
11:04:00|22476.74
11:04:01|22475.48
11:04:02|22477.01
11:04:03|22477.47
11:04:04|22475.26
11:04:05|22475.84
11:04:06|22478.29
11:04:07|22484.19
11:04:08|22488.07
11:04:09|22479.83
11:04:10|22476.58
11:04:11|22479.33
11:04:12|22480.77
11:04:13|22481.8
11:04:14|22482.05
11:04:15|22481.99
11:04:16|22486.93
11:04:17|22484.04
11:04:19|22487.81
11:04:20|22487.69
11:04:21|22486.61
11:04:22|22487.3
11:04:24|22489.03
11:04:24|22489.68
11:04:25|22491.71
11:04:26|22490.17
11:04:27|22490.33
11:04:28|22489.98
11:04:29|22491.29
11:04:30|22489.75
11:04:31|22487.09
11:04:32|22483.34
11:04:33|22483.83
11:04:35|22483.84
11:04:35|22485.24
11:04:36|22484.98
11:04:38|22483.95
11:04:39|22484.15
11:04:40|22485.85
11:04:41|22483.22
11:04:42|22485.26
11:04:43|22485.2
11:04:44|22485.72
11:04:45|22486.62
11:04:46|22487.92
11:04:47|22488.08
11:04:48|22488.35
11:04:49|22492.82
11:04:50|22490.77
11:04:51|22490.22
11:04:52|22490.91
11:04:53|22491.84
11:04:54|22491.08
11:04:55|22491.62
11:04:56|22492.52
11:04:57|22491.32
11:04:58|22490.74
11:04:59|22493.75
11:05:00|22493.65
11:05:01|22475.3
11:05:02|22476.
11:05:03|22478.5
11:05:04|22483.36
11:05:05|22479.02
11:05:06|22477.53
11:05:07|22474.36
11:05:08|22477.72
11:05:10|22474.76
11:05:10|22474.46
11:05:11|22476.37
11:05:12|22474.12
11:05:13|22474.12
11:05:14|22473.38
11:05:15|22478.3
11:05:16|22476.07
11:05:18|22475.21
11:05:19|22476.21
11:05:20|22477.12
11:05:21|22477.09
11:05:23|22477.27
11:05:24|22475.2
11:05:24|22478.39
11:05:26|22472.71
11:05:27|22471.58
11:05:28|22471.39
11:05:29|22473.23
11:05:30|22471.17
11:05:31|22473.05
11:05:32|22473.14
11:05:33|22473.92
11:05:34|22472.73
11:05:35|22473.53
11:05:36|22473.07
11:05:37|22473.22
11:05:38|22472.81
11:05:39|22471.41
11:05:41|22472.18
11:05:41|22473.04
11:05:42|22473.32
11:05:43|22471.62
11:05:45|22472.9
11:05:46|22466.34
11:05:47|22466.32
11:05:48|22467.16
11:05:49|22467.1
11:05:50|22463.71
11:05:51|22462.41
11:05:52|22464.55
11:05:53|22465.24
11:05:54|22462.91
11:05:55|22462.56
11:05:56|22461.58
11:05:57|22460.26
11:05:58|22461.04
11:05:59|22460.25
11:06:00|22462.16
11:06:01|22459.1
11:06:02|22458.6
11:06:03|22457.32
11:06:04|22460.13
11:06:05|22460.18
11:06:06|22461.09
11:06:07|22471.21
11:06:08|22475.19
11:06:09|22476.64
11:06:10|22475.44
11:06:11|22475.25
11:06:12|22476.34
11:06:14|22477.65
11:06:14|22476.73
11:06:16|22471.94
11:06:16|22470.69
11:06:17|22470.
11:06:18|22470.85
11:06:20|22472.22
11:06:21|22476.37
11:06:23|22475.44
11:06:24|22478.67
11:06:25|22477.92
11:06:26|22478.06
11:06:27|22477.56
11:06:28|22479.39
11:06:29|22477.72
11:06:30|22478.03
11:06:31|22478.99
11:06:32|22477.64
11:06:33|22477.75
11:06:34|22477.7
11:06:35|22472.32
11:06:36|22476.67
11:06:37|22479.04
11:06:38|22475.97
11:06:39|22476.6
11:06:40|22475.43
11:06:41|22472.02
11:06:42|22471.16
11:06:43|22461.99
11:06:44|22467.41
11:06:46|22467.42
11:06:47|22468.09
11:06:49|22467.74
11:06:49|22466.87
11:06:50|22467.37
11:06:51|22464.77
11:06:52|22462.02
11:06:53|22460.17
11:06:54|22460.2
11:06:55|22460.15
11:06:56|22457.83
11:06:57|22465.68
11:06:58|22464.31
11:06:59|22464.36
11:07:00|22463.67
11:07:01|22462.37
11:07:02|22461.17
11:07:03|22463.89
11:07:04|22465.72
11:07:05|22471.8
11:07:06|22470.82
11:07:07|22474.
11:07:08|22472.45
11:07:10|22473.26
11:07:11|22475.67
11:07:12|22475.97
11:07:12|22475.93
11:07:14|22472.45
11:07:14|22470.21
11:07:15|22471.36
11:07:17|22470.55
11:07:17|22469.3
11:07:19|22470.72
11:07:20|22468.98
11:07:22|22471.46
11:07:22|22473.97
11:07:24|22472.21
11:07:25|22473.16
11:07:27|22471.99
11:07:27|22473.34
11:07:28|22472.57
11:07:29|22473.38
11:07:30|22472.63
11:07:31|22472.65
11:07:32|22474.02
11:07:33|22474.13
11:07:34|22472.78
11:07:35|22471.99
11:07:37|22472.
11:07:38|22474.63
11:07:39|22472.86
11:07:40|22471.58
11:07:41|22472.43
11:07:42|22470.52
11:07:43|22470.1
11:07:44|22473.79
11:07:45|22473.3
11:07:46|22474.12
11:07:47|22474.13
11:07:48|22474.62
11:07:49|22476.49
11:07:50|22475.87
11:07:52|22474.19
11:07:53|22475.17
11:07:54|22476.55
11:07:55|22475.89
11:07:57|22475.56
11:07:58|22474.11
11:07:59|22475.36
11:08:00|22475.51
11:08:01|22478.53
11:08:02|22478.45
11:08:03|22477.33
11:08:04|22477.95
11:08:05|22476.98
11:08:06|22477.83
11:08:07|22477.55
11:08:08|22478.24
11:08:09|22478.1
11:08:10|22470.92
11:08:11|22468.69
11:08:12|22470.2
11:08:13|22475.87
11:08:14|22472.15
11:08:15|22472.07
11:08:16|22472.03
11:08:17|22469.04
11:08:18|22470.41
11:08:19|22469.19
11:08:20|22472.08
11:08:21|22470.09
11:08:22|22471.47
11:08:23|22472.99
11:08:24|22473.33
11:08:25|22474.96
11:08:26|22471.99
11:08:28|22470.46
11:08:29|22468.84
11:08:29|22471.55
11:08:31|22469.76
11:08:31|22464.67
11:08:33|22469.58
11:08:33|22468.81
11:08:35|22469.23
11:08:37|22469.63
11:08:37|22468.24
11:08:38|22467.99
11:08:39|22467.56
11:08:41|22463.89
11:08:42|22465.65
11:08:42|22465.09
11:08:43|22466.1
11:08:44|22463.56
11:08:45|22472.69
11:08:47|22470.43
11:08:48|22468.8
11:08:49|22465.48
11:08:50|22465.72
11:08:50|22465.5
11:08:52|22460.15
11:08:52|22459.05
11:08:53|22461.78
11:08:54|22462.25
11:08:55|22462.58
11:08:56|22455.11
11:08:57|22455.36
11:08:58|22456.75
11:09:00|22455.9
11:09:01|22454.73
11:09:02|22452.14
11:09:03|22457.91
11:09:04|22454.52
11:09:05|22454.35
11:09:06|22455.76
11:09:07|22457.56
11:09:08|22458.06
11:09:09|22459.91
11:09:10|22454.94
11:09:11|22455.6
11:09:12|22454.63
11:09:13|22455.34
11:09:14|22457.82
11:09:15|22454.62
11:09:16|22454.29
11:09:17|22454.34
11:09:18|22453.11
11:09:19|22454.09
11:09:20|22453.45
11:09:21|22453.46
11:09:23|22456.45
11:09:23|22455.33
11:09:25|22455.96
11:09:26|22457.38
11:09:27|22454.88
11:09:29|22456.95
11:09:29|22456.77
11:09:30|22457.11
11:09:32|22455.43
11:09:32|22452.68
11:09:33|22456.36
11:09:34|22453.9
11:09:35|22455.31
11:09:37|22455.09
11:09:37|22453.74
11:09:38|22450.
11:09:40|22453.29
11:09:40|22453.24
11:09:42|22454.
11:09:42|22453.45
11:09:43|22451.8
11:09:44|22452.32
11:09:45|22452.44
11:09:47|22454.01
11:09:47|22454.17
11:09:49|22456.12
11:09:50|22454.17
11:09:50|22457.13
11:09:52|22454.28
11:09:52|22457.93
11:09:53|22462.06
11:09:55|22460.24
11:09:55|22460.89
11:09:57|22462.3
11:09:58|22462.28
11:09:59|22467.33
11:10:00|22468.37
11:10:01|22464.96
11:10:02|22466.15
11:10:03|22463.88
11:10:04|22464.38
11:10:06|22463.95
11:10:06|22463.96
11:10:07|22463.98
11:10:08|22463.76
11:10:09|22461.6
11:10:10|22461.29
11:10:12|22456.64
11:10:12|22459.31
11:10:13|22459.11
11:10:14|22459.35
11:10:15|22461.13
11:10:17|22465.7
11:10:17|22464.94
11:10:19|22468.33
11:10:20|22469.73
11:10:21|22469.64
11:10:22|22468.14
11:10:23|22469.23
11:10:25|22467.64
11:10:25|22470.92
11:10:27|22472.18
11:10:27|22471.49
11:10:29|22475.1
11:10:30|22477.75
11:10:30|22478.77
11:10:31|22479.32
11:10:33|22477.69
11:10:34|22480.96
11:10:35|22480.31
11:10:36|22477.49
11:10:37|22479.62
11:10:38|22478.68
11:10:39|22477.64
11:10:40|22478.45
11:10:41|22478.53
11:10:42|22481.43
11:10:44|22485.9
11:10:44|22488.08
11:10:47|22485.92
11:10:47|22487.15
11:10:49|22487.34
11:10:50|22483.57
11:10:51|22479.67
11:10:52|22477.42
11:10:53|22477.95
11:10:53|22477.23
11:10:56|22483.05
11:10:56|22480.6
11:10:57|22480.49
11:10:58|22479.67
11:10:59|22479.74
11:11:00|22480.25
11:11:01|22481.11
11:11:02|22481.83
11:11:04|22483.72
11:11:05|22481.26
11:11:05|22482.05
11:11:07|22482.87
11:11:08|22482.84
11:11:08|22481.2
11:11:09|22481.26
11:11:12|22489.42
11:11:12|22481.34
11:11:13|22482.99
11:11:14|22486.64
11:11:15|22482.46
11:11:16|22482.71
11:11:17|22483.18
11:11:19|22482.95
11:11:19|22484.24
11:11:21|22484.73
11:11:22|22486.64
11:11:22|22484.05
11:11:23|22485.34
11:11:25|22485.05
11:11:26|22484.28
11:11:28|22481.38
11:11:28|22483.59
11:11:29|22486.81
11:11:30|22483.12
11:11:32|22486.28
11:11:33|22486.85
11:11:34|22485.93
11:11:35|22484.09
11:11:36|22484.53
11:11:37|22483.62
11:11:38|22484.27
11:11:39|22486.56
11:11:40|22485.11
11:11:41|22488.96
11:11:42|22486.1
11:11:44|22489.08
11:11:45|22489.77
11:11:46|22485.39
11:11:46|22485.04
11:11:48|22478.67
11:11:48|22477.53
11:11:49|22478.96
11:11:50|22480.5
11:11:51|22474.77
11:11:52|22471.04
11:11:54|22469.94
11:11:55|22470.01
11:11:57|22469.7
11:11:57|22469.74
11:11:59|22469.67
11:12:01|22468.57
11:12:01|22468.32
11:12:03|22468.26
11:12:04|22470.88
11:12:05|22470.88
11:12:06|22470.34
11:12:07|22465.06
11:12:08|22463.81
11:12:09|22465.83
11:12:10|22463.62
11:12:11|22466.46
11:12:12|22464.24
11:12:13|22464.34
11:12:14|22465.03
11:12:15|22465.27
11:12:16|22465.17
11:12:17|22466.04
11:12:18|22464.43
11:12:20|22465.92
11:12:20|22464.02
11:12:22|22462.
11:12:23|22458.55
11:12:24|22459.8
11:12:25|22454.98
11:12:26|22453.67
11:12:27|22452.39
11:12:28|22454.66
11:12:29|22452.14
11:12:30|22452.3
11:12:31|22453.8
11:12:32|22454.95
11:12:33|22456.42
11:12:34|22453.25
11:12:36|22454.12
11:12:37|22453.44
11:12:38|22452.79
11:12:39|22454.35
11:12:40|22452.41
11:12:41|22450.04
11:12:42|22450.85
11:12:43|22456.59
11:12:44|22454.73
11:12:45|22454.47
11:12:46|22452.12
11:12:47|22454.05
11:12:48|22453.04
11:12:49|22456.04
11:12:50|22452.58
11:12:51|22451.91
11:12:52|22452.59
11:12:53|22452.79
11:12:54|22450.27
11:12:55|22452.48
11:12:56|22451.47
11:12:57|22453.2
11:12:58|22454.99
11:12:59|22451.
11:13:00|22451.85
11:13:02|22453.04
11:13:03|22450.8
11:13:04|22453.24
11:13:05|22449.08
11:13:06|22451.8
11:13:07|22447.29
11:13:08|22443.58
11:13:09|22439.15
11:13:10|22435.97
11:13:11|22433.77
11:13:12|22435.64
11:13:13|22434.35
11:13:14|22435.23
11:13:15|22433.31
11:13:16|22430.14
11:13:17|22430.35
11:13:18|22423.22
11:13:19|22427.18
11:13:20|22431.59
11:13:21|22425.57
11:13:22|22428.74
11:13:23|22429.11
11:13:24|22430.62
11:13:25|22434.07
11:13:26|22441.31
11:13:28|22419.8
11:13:29|22417.09
11:13:29|22424.59
11:13:31|22422.22
11:13:32|22412.36
11:13:32|22411.73
11:13:33|22410.33
11:13:34|22410.45
11:13:36|22419.99
11:13:37|22417.27
11:13:38|22413.53
11:13:39|22413.4
11:13:41|22409.47
11:13:41|22403.87
11:13:43|22404.42
11:13:44|22390.02
11:13:45|22385.83
11:13:46|22384.7
11:13:47|22392.61
11:13:49|22385.26
11:13:50|22389.95
11:13:51|22393.2
11:13:52|22389.87
11:13:53|22391.85
11:13:54|22383.27
11:13:55|22391.62
11:13:56|22398.86
11:13:57|22391.49
11:13:58|22393.93
11:13:59|22395.78
11:14:00|22401.85
11:14:01|22404.92
11:14:02|22407.14
11:14:03|22412.49
11:14:04|22412.1
11:14:05|22411.9
11:14:06|22416.54
11:14:07|22406.56
11:14:08|22406.38
11:14:09|22407.4
11:14:10|22406.49
11:14:11|22410.16
11:14:12|22410.72
11:14:14|22417.91
11:14:15|22420.76
11:14:15|22413.08
11:14:16|22413.12
11:14:18|22408.04
11:14:18|22414.47
11:14:19|22412.03
11:14:20|22412.55
11:14:22|22411.23
11:14:22|22414.21
11:14:24|22409.22
11:14:25|22412.33
11:14:25|22413.88
11:14:26|22414.7
11:14:28|22417.79
11:14:30|22419.47
11:14:31|22419.15
11:14:32|22419.09
11:14:33|22420.49
11:14:34|22418.
11:14:35|22417.22
11:14:36|22420.39
11:14:38|22426.42
11:14:39|22432.82
11:14:40|22432.81
11:14:41|22436.48
11:14:42|22437.45
11:14:44|22441.91
11:14:44|22429.65
11:14:45|22423.53
11:14:46|22415.79
11:14:47|22409.73
11:14:48|22408.19
11:14:49|22413.2
11:14:50|22412.14
11:14:51|22412.81
11:14:52|22415.28
11:14:53|22413.65
11:14:54|22412.39
11:14:55|22417.41
11:14:56|22417.66
11:14:57|22418.75
11:14:58|22417.33
11:14:59|22415.4
11:15:00|22419.43
11:15:01|22416.97
11:15:02|22407.97
11:15:03|22409.49
11:15:04|22404.31
11:15:05|22407.25
11:15:06|22401.58
11:15:07|22399.89
11:15:08|22398.3
11:15:09|22405.5
11:15:11|22401.44
11:15:12|22402.4
11:15:14|22412.7
11:15:14|22413.35
11:15:15|22414.7
11:15:17|22419.99
11:15:18|22419.9
11:15:18|22415.16
11:15:19|22412.96
11:15:21|22411.32
11:15:21|22411.17
11:15:22|22405.13
11:15:23|22405.39
11:15:25|22405.42
11:15:25|22404.71
11:15:26|22409.9
11:15:27|22406.66
11:15:29|22406.71
11:15:29|22405.9
11:15:31|22402.38
11:15:32|22395.58
11:15:33|22398.93
11:15:34|22394.72
11:15:35|22395.19
11:15:36|22393.81
11:15:37|22387.33
11:15:38|22389.59
11:15:39|22384.85
11:15:40|22377.67
11:15:41|22380.14
11:15:42|22369.16
11:15:43|22371.76
11:15:44|22371.81
11:15:45|22369.14
11:15:46|22369.14
11:15:47|22370.9
11:15:48|22379.92
11:15:49|22381.2
11:15:51|22387.1
11:15:51|22384.14
11:15:53|22384.92
11:15:53|22390.81
11:15:54|22391.82
11:15:55|22394.49
11:15:56|22394.62
11:15:58|22395.02
11:15:59|22396.15
11:16:00|22398.58
11:16:01|22397.18
11:16:02|22399.09
11:16:03|22392.81
11:16:04|22388.04
11:16:05|22394.49
11:16:06|22394.4
11:16:07|22388.92
11:16:08|22380.6
11:16:09|22384.6
11:16:10|22380.75
11:16:11|22381.55
11:16:12|22379.81
11:16:13|22385.47
11:16:14|22391.39
11:16:15|22384.86
11:16:16|22382.74
11:16:17|22378.54
11:16:19|22367.04
11:16:19|22367.27
11:16:21|22368.97
11:16:21|22364.48
11:16:22|22371.17
11:16:24|22381.15
11:16:24|22382.35
11:16:25|22382.94
11:16:27|22379.89
11:16:27|22377.32
11:16:28|22374.17
11:16:30|22371.65
11:16:31|22369.74
11:16:32|22376.9
11:16:33|22368.52
11:16:35|22374.7
11:16:36|22374.22
11:16:37|22374.42
11:16:38|22373.17
11:16:39|22373.18
11:16:40|22373.53
11:16:41|22372.82
11:16:42|22370.54
11:16:43|22372.81
11:16:44|22373.35
11:16:46|22370.84
11:16:46|22373.44
11:16:47|22369.45
11:16:49|22375.48
11:16:50|22372.39
11:16:51|22378.86
11:16:52|22373.48
11:16:53|22373.77
11:16:54|22376.01
11:16:55|22376.43
11:16:56|22371.13
11:16:57|22374.39
11:16:58|22367.39
11:16:59|22367.94
11:17:00|22362.73
11:17:01|22366.49
11:17:02|22367.17
11:17:03|22367.89
11:17:04|22360.63
11:17:05|22361.78
11:17:06|22361.5
11:17:07|22361.17
11:17:09|22365.91
11:17:09|22360.84
11:17:10|22369.87
11:17:11|22370.19
11:17:12|22368.15
11:17:13|22361.29
11:17:14|22364.63
11:17:15|22370.82
11:17:16|22368.41
11:17:17|22369.69
11:17:18|22380.39
11:17:19|22382.18
11:17:20|22381.47
11:17:21|22379.5
11:17:22|22383.55
11:17:23|22385.59
11:17:24|22389.33
11:17:25|22393.65
11:17:26|22402.14
11:17:27|22397.35
11:17:28|22391.18
11:17:30|22391.79
11:17:31|22392.16
11:17:31|22394.2
11:17:34|22391.67
11:17:34|22383.18
11:17:35|22387.69
11:17:36|22389.36
11:17:37|22385.85
11:17:39|22385.18
11:17:40|22385.22
11:17:41|22390.51
11:17:42|22389.32
11:17:43|22389.83
11:17:44|22387.71
11:17:45|22386.82
11:17:46|22387.82
11:17:47|22388.01
11:17:48|22393.31
11:17:49|22392.03
11:17:51|22385.59
11:17:52|22389.17
11:17:53|22383.93
11:17:54|22385.61
11:17:55|22384.85
11:17:56|22385.57
11:17:57|22386.22
11:17:58|22390.9
11:17:59|22390.13
11:18:00|22388.42
11:18:01|22392.59
11:18:03|22389.39
11:18:04|22390.27
11:18:05|22389.83
11:18:06|22389.86
11:18:07|22388.34
11:18:08|22389.08
11:18:09|22389.95
11:18:10|22385.68
11:18:11|22384.33
11:18:12|22382.21
11:18:13|22380.19
11:18:14|22380.55
11:18:15|22382.03
11:18:16|22384.44
11:18:17|22382.73
11:18:18|22385.76
11:18:19|22385.16
11:18:20|22383.25
11:18:21|22385.04
11:18:22|22383.86
11:18:24|22385.5
11:18:24|22385.14
11:18:25|22390.9
11:18:26|22389.52
11:18:27|22395.53
11:18:28|22396.98
11:18:29|22396.73
11:18:30|22394.19
11:18:31|22399.77
11:18:32|22397.91
11:18:33|22401.
11:18:35|22408.31
11:18:36|22407.21
11:18:37|22411.97
11:18:38|22416.18
11:18:39|22421.33
11:18:41|22412.46
11:18:41|22414.17
11:18:42|22411.94
11:18:43|22414.98
11:18:44|22414.93
11:18:45|22414.32
11:18:46|22415.74
11:18:47|22414.67
11:18:48|22414.68
11:18:49|22416.34
11:18:50|22413.88
11:18:51|22416.01
11:18:52|22423.33
11:18:53|22420.28
11:18:54|22419.87
11:18:56|22422.42
11:18:57|22424.71
11:18:58|22427.4
11:19:00|22431.37
11:19:00|22425.64
11:19:01|22424.57
11:19:02|22424.49
11:19:04|22422.8
11:19:06|22428.04
11:19:07|22422.15
11:19:08|22427.19
11:19:08|22427.37
11:19:10|22424.34
11:19:10|22427.69
11:19:12|22427.23
11:19:13|22424.49
11:19:13|22422.96
11:19:14|22423.18
11:19:17|22424.69
11:19:17|22426.58
11:19:18|22431.02
11:19:19|22434.41
11:19:20|22432.93
11:19:21|22436.59
11:19:22|22434.43
11:19:23|22434.79
11:19:24|22418.43
11:19:25|22420.52
11:19:26|22421.73
11:19:28|22423.28
11:19:29|22430.04
11:19:30|22427.44
11:19:30|22427.14
11:19:32|22427.14
11:19:34|22422.07
11:19:34|22424.43
11:19:35|22425.2
11:19:36|22425.42
11:19:37|22423.96
11:19:39|22420.
11:19:39|22420.3
11:19:40|22417.03
11:19:43|22418.02
11:19:44|22413.43
11:19:45|22418.13
11:19:45|22417.07
11:19:46|22414.53
11:19:48|22414.41
11:19:48|22414.03
11:19:50|22413.31
11:19:50|22415.86
11:19:52|22417.55
11:19:53|22417.57
11:19:54|22417.56
11:19:55|22414.96
11:19:56|22415.08
11:19:57|22417.52
11:19:58|22417.61
11:19:59|22416.49
11:20:00|22418.76
11:20:01|22416.27
11:20:01|22417.49
11:20:02|22418.71
11:20:04|22421.4
11:20:04|22423.27
11:20:06|22425.72
11:20:07|22428.27
11:20:08|22427.25
11:20:09|22427.3
11:20:09|22431.11
11:20:11|22435.32
11:20:12|22431.77
11:20:13|22434.
11:20:14|22433.59
11:20:15|22433.56
11:20:16|22435.14
11:20:17|22434.91
11:20:18|22436.39
11:20:19|22439.31
11:20:20|22437.6
11:20:21|22436.43
11:20:21|22436.55
11:20:22|22434.75
11:20:23|22436.56
11:20:25|22436.16
11:20:26|22438.19
11:20:27|22437.22
11:20:29|22437.75
11:20:30|22445.32
11:20:31|22442.18
11:20:32|22444.21
11:20:32|22440.16
11:20:34|22440.68
11:20:35|22440.39
11:20:35|22441.31
11:20:36|22442.33
11:20:39|22443.66
11:20:40|22441.19
11:20:42|22442.77
11:20:42|22444.94
11:20:43|22446.61
11:20:44|22445.3
11:20:45|22446.61
11:20:47|22444.4
11:20:49|22445.89
11:20:49|22444.11
11:20:51|22445.79
11:20:52|22444.38
11:20:53|22450.18
11:20:54|22450.25
11:20:56|22448.66
11:20:56|22448.19
11:20:57|22445.93
11:20:58|22448.84
11:20:59|22446.13
11:21:00|22452.11
11:21:01|22451.27
11:21:02|22455.49
11:21:04|22454.49
11:21:04|22455.9
11:21:07|22451.97
11:21:07|22456.77
11:21:08|22454.55
11:21:09|22454.03
11:21:10|22453.66
11:21:11|22455.71
11:21:12|22456.45
11:21:14|22452.99
11:21:15|22452.31
11:21:16|22454.56
11:21:16|22454.63
11:21:18|22456.95
11:21:19|22450.36
11:21:19|22443.01
11:21:20|22444.09
11:21:21|22444.06
11:21:23|22448.06
11:21:24|22448.34
11:21:25|22447.14
11:21:25|22455.17
11:21:26|22456.78
11:21:28|22459.28
11:21:28|22454.58
11:21:29|22454.53
11:21:30|22453.04
11:21:31|22448.1
11:21:33|22441.68
11:21:34|22440.36
11:21:34|22441.76
11:21:37|22444.96
11:21:37|22444.2
11:21:38|22438.65
11:21:39|22440.49
11:21:41|22430.08
11:21:42|22428.18
11:21:43|22425.59
11:21:43|22421.72
11:21:45|22419.05
11:21:46|22423.79
11:21:47|22422.79
11:21:47|22424.67
11:21:49|22416.22
11:21:50|22420.75
11:21:52|22419.
11:21:52|22418.35
11:21:53|22421.96
11:21:54|22421.65
11:21:55|22426.39
11:21:56|22434.35
11:21:57|22434.29
11:21:58|22433.7
11:21:59|22436.64
11:22:00|22431.25
11:22:01|22435.25
11:22:02|22435.83
11:22:03|22436.92
11:22:04|22435.61
11:22:05|22434.09
11:22:06|22436.92
11:22:07|22436.32
11:22:08|22443.9
11:22:09|22445.11
11:22:10|22445.09
11:22:11|22448.81
11:22:12|22446.93
11:22:13|22438.54
11:22:14|22441.94
11:22:15|22442.7
11:22:16|22442.71
11:22:17|22443.15
11:22:18|22437.57
11:22:19|22440.4
11:22:20|22437.58
11:22:21|22437.01
11:22:22|22440.59
11:22:23|22443.85
11:22:24|22447.41
11:22:25|22452.49
11:22:26|22452.31
11:22:28|22447.35
11:22:28|22447.44
11:22:30|22444.86
11:22:31|22441.65
11:22:32|22442.94
11:22:32|22439.87
11:22:34|22440.96
11:22:35|22440.36
11:22:37|22447.
11:22:37|22446.11
11:22:38|22447.18
11:22:39|22445.23
11:22:40|22441.6
11:22:41|22442.7
11:22:43|22443.21
11:22:44|22446.44
11:22:45|22445.6
11:22:45|22444.14
11:22:46|22442.69
11:22:47|22444.75
11:22:49|22445.67
11:22:50|22444.05
11:22:52|22448.81
11:22:53|22448.93
11:22:54|22446.75
11:22:54|22445.46
11:22:56|22448.22
11:22:58|22447.15
11:22:58|22446.06
11:22:59|22448.74
11:23:00|22450.5
11:23:01|22449.71
11:23:02|22451.33
11:23:03|22451.22
11:23:04|22453.49
11:23:05|22449.64
11:23:06|22444.66
11:23:07|22444.98
11:23:08|22447.5
11:23:09|22447.82
11:23:10|22448.56
11:23:11|22449.92
11:23:12|22453.67
11:23:13|22451.29
11:23:14|22450.64
11:23:16|22452.18
11:23:17|22452.33
11:23:18|22454.25
11:23:18|22448.4
11:23:20|22447.25
11:23:21|22446.75
11:23:22|22447.04
11:23:22|22448.21
11:23:24|22451.01
11:23:24|22451.04
11:23:25|22449.04
11:23:26|22447.36
11:23:28|22451.62
11:23:29|22449.83
11:23:29|22443.08
11:23:31|22441.3
11:23:31|22444.69
11:23:32|22445.75
11:23:34|22445.34
11:23:34|22444.58
11:23:36|22443.58
11:23:37|22444.06
11:23:38|22443.92
11:23:40|22444.03
11:23:40|22441.84
11:23:42|22437.33
11:23:44|22438.97
11:23:44|22439.77
11:23:45|22437.64
11:23:47|22440.34
11:23:49|22442.79
11:23:49|22440.75
11:23:50|22442.78
11:23:52|22440.49
11:23:52|22440.49
11:23:54|22441.95
11:23:55|22439.65
11:23:56|22440.6
11:23:58|22439.33
11:23:59|22439.34
11:24:00|22444.69
11:24:02|22444.06
11:24:02|22442.76
11:24:04|22445.11
11:24:04|22444.51
11:24:06|22444.51
11:24:06|22446.15
11:24:08|22443.85
11:24:09|22443.11
11:24:09|22443.05
11:24:10|22443.05
11:24:12|22443.06
11:24:12|22443.01
11:24:13|22443.14
11:24:14|22443.6
11:24:15|22444.74
11:24:16|22443.04
11:24:18|22445.11
11:24:19|22442.39
11:24:20|22444.68
11:24:21|22444.18
11:24:21|22443.13
11:24:23|22444.61
11:24:23|22444.97
11:24:24|22444.06
11:24:26|22444.82
11:24:27|22443.91
11:24:28|22443.13
11:24:29|22445.7
11:24:30|22444.49
11:24:31|22444.14
11:24:32|22444.14
11:24:33|22439.47
11:24:34|22437.38
11:24:35|22437.87
11:24:36|22436.69
11:24:37|22436.71
11:24:39|22438.21
11:24:40|22437.38
11:24:41|22438.69
11:24:43|22437.22
11:24:44|22436.22
11:24:44|22437.6
11:24:46|22435.43
11:24:47|22435.55
11:24:49|22442.61
11:24:50|22441.51
11:24:51|22441.08
11:24:52|22439.42
11:24:53|22438.12
11:24:54|22438.93
11:24:55|22438.12
11:24:57|22428.06
11:24:57|22427.25
11:24:58|22426.35
11:24:59|22426.19
11:25:01|22425.39
11:25:02|22428.69
11:25:02|22429.63
11:25:04|22432.39
11:25:05|22436.64
11:25:06|22437.11
11:25:07|22439.01
11:25:09|22439.77
11:25:09|22437.55
11:25:11|22437.7
11:25:12|22437.85
11:25:12|22438.83
11:25:13|22436.41
11:25:15|22435.84
11:25:15|22439.33
11:25:17|22441.53
11:25:17|22441.67
11:25:18|22441.21
11:25:19|22443.29
11:25:20|22445.24
11:25:22|22445.79
11:25:23|22445.34
11:25:24|22446.7
11:25:25|22447.33
11:25:26|22444.42
11:25:27|22447.21
11:25:28|22447.09
11:25:29|22486.99
11:25:30|22483.01
11:25:31|22483.25
11:25:32|22485.42
11:25:33|22485.11
11:25:34|22486.89
11:25:35|22484.88
11:25:36|22487.59
11:25:37|22488.11
11:25:38|22485.9
11:25:40|22486.52
11:25:41|22490.
11:25:41|22490.17
11:25:42|22495.4
11:25:43|22495.34
11:25:45|22485.99
11:25:46|22489.47
11:25:47|22486.28
11:25:47|22489.92
11:25:49|22492.06
11:25:49|22491.87
11:25:51|22485.75
11:25:52|22488.77
11:25:53|22486.09
11:25:55|22488.78
11:25:56|22481.88
11:25:57|22478.53
11:25:58|22479.29
11:25:59|22486.68
11:26:00|22483.73
11:26:01|22483.49
11:26:02|22484.55
11:26:03|22484.79
11:26:05|22480.97
11:26:05|22482.39
11:26:06|22480.29
11:26:07|22482.25
11:26:09|22481.21
11:26:10|22478.9
11:26:11|22479.55
11:26:12|22478.9
11:26:13|22480.12
11:26:14|22480.11
11:26:15|22477.7
11:26:16|22479.35
11:26:17|22477.78
11:26:18|22478.33
11:26:19|22478.14
11:26:20|22475.
11:26:21|22473.48
11:26:22|22476.86
11:26:23|22476.37
11:26:24|22477.63
11:26:25|22477.46
11:26:26|22473.66
11:26:27|22473.66
11:26:28|22475.24
11:26:29|22475.53
11:26:30|22475.65
11:26:31|22474.29
11:26:32|22476.07
11:26:33|22479.2
11:26:34|22481.66
11:26:35|22483.18
11:26:36|22484.14
11:26:37|22482.84
11:26:38|22482.39
11:26:39|22475.65
11:26:40|22474.74
11:26:42|22473.71
11:26:43|22475.64
11:26:45|22474.35
11:26:46|22475.05
11:26:47|22477.09
11:26:47|22477.03
11:26:48|22475.55
11:26:49|22475.89
11:26:51|22475.24
11:26:52|22470.34
11:26:52|22472.88
11:26:53|22472.07
11:26:55|22473.71
11:26:56|22474.2
11:26:57|22474.35
11:26:58|22472.41
11:26:59|22471.9
11:27:00|22470.78
11:27:01|22472.01
11:27:02|22472.
11:27:04|22473.32
11:27:04|22472.32
11:27:05|22471.65
11:27:07|22472.85
11:27:08|22471.8
11:27:09|22470.67
11:27:10|22472.69
11:27:11|22470.67
11:27:12|22473.28
11:27:13|22472.79
11:27:14|22472.07
11:27:15|22471.76
11:27:16|22476.94
11:27:17|22476.83
11:27:18|22475.24
11:27:19|22475.25
11:27:20|22475.73
11:27:21|22477.31
11:27:22|22481.86
11:27:23|22481.01
11:27:24|22482.63
11:27:25|22481.85
11:27:26|22480.23
11:27:27|22479.97
11:27:28|22479.38
11:27:29|22481.82
11:27:30|22481.25
11:27:31|22482.9
11:27:32|22482.07
11:27:33|22482.34
11:27:34|22482.16
11:27:35|22482.01
11:27:36|22484.48
11:27:37|22483.81
11:27:38|22483.24
11:27:39|22481.79
11:27:40|22480.53
11:27:42|22488.77
11:27:43|22489.47
11:27:44|22492.73
11:27:45|22491.35
11:27:46|22488.24
11:27:48|22488.38
11:27:49|22486.58
11:27:50|22484.7
11:27:51|22486.76
11:27:53|22486.83
11:27:54|22486.87
11:27:55|22490.47
11:27:55|22489.23
11:27:56|22490.94
11:27:58|22490.11
11:28:00|22483.57
11:28:00|22485.74
11:28:01|22484.54
11:28:03|22486.24
11:28:04|22486.49
11:28:05|22498.74
11:28:06|22494.2
11:28:07|22482.8
11:28:08|22485.84
11:28:09|22489.71
11:28:10|22494.09
11:28:11|22494.45
11:28:12|22497.32
11:28:13|22491.66
11:28:14|22490.59
11:28:16|22492.14
11:28:17|22492.21
11:28:18|22485.71
11:28:19|22483.78
11:28:20|22486.97
11:28:21|22488.8
11:28:22|22489.3
11:28:23|22487.9
11:28:24|22487.65
11:28:25|22489.16
11:28:26|22491.69
11:28:27|22491.67
11:28:28|22489.57
11:28:29|22490.48
11:28:30|22498.19
11:28:31|22498.15
11:28:32|22495.37
11:28:33|22497.78
11:28:34|22496.93
11:28:35|22497.27
11:28:36|22496.04
11:28:37|22498.15
11:28:38|22498.5
11:28:39|22497.27
11:28:40|22496.92
11:28:41|22497.33
11:28:42|22493.39
11:28:43|22495.66
11:28:44|22497.78
11:28:45|22497.77
11:28:46|22497.41
11:28:47|22495.54
11:28:48|22497.52
11:28:49|22497.11
11:28:50|22497.
11:28:51|22491.39
11:28:53|22493.27
11:28:54|22489.54
11:28:55|22486.78
11:28:56|22488.27
11:28:57|22487.77
11:28:58|22488.71
11:28:59|22486.14
11:29:00|22485.14
11:29:01|22487.86
11:29:02|22485.03
11:29:03|22486.01
11:29:04|22487.78
11:29:05|22487.97
11:29:06|22486.18
11:29:07|22484.01
11:29:08|22484.76
11:29:09|22486.33
11:29:10|22486.13
11:29:11|22485.48
11:29:13|22485.2
11:29:14|22484.48
11:29:15|22483.19
11:29:16|22486.86
11:29:16|22486.61
11:29:18|22486.87
11:29:18|22486.85
11:29:19|22488.38
11:29:20|22485.81
11:29:21|22487.61
11:29:23|22487.03
11:29:23|22486.75
11:29:24|22488.31
11:29:25|22487.34
11:29:27|22488.76
11:29:27|22490.
11:29:28|22488.31
11:29:30|22488.4
11:29:30|22487.21
11:29:31|22479.51
11:29:32|22476.41
11:29:34|22478.53
11:29:34|22478.62
11:29:36|22477.89
11:29:36|22477.06
11:29:38|22476.34
11:29:38|22474.24
11:29:39|22477.17
11:29:40|22477.1
11:29:41|22482.35
11:29:42|22482.37
11:29:44|22484.93
11:29:46|22487.25
11:29:47|22486.53
11:29:49|22487.67
11:29:49|22486.25
11:29:50|22487.56
11:29:51|22489.59
11:29:53|22487.11
11:29:54|22489.43
11:29:55|22487.89
11:29:56|22488.28
11:29:57|22498.77
11:29:58|22500.89
11:29:59|22504.66
11:30:00|22494.63
11:30:01|22494.91
11:30:02|22490.15
11:30:03|22492.96
11:30:04|22490.53
11:30:05|22492.14
11:30:06|22492.14
11:30:07|22491.77
11:30:08|22489.04
11:30:09|22489.39
11:30:10|22493.21
11:30:11|22490.25
11:30:12|22494.01
11:30:13|22499.55
11:30:14|22498.14
11:30:15|22499.12
11:30:17|22497.17
11:30:17|22492.97
11:30:18|22486.08
11:30:20|22486.39
11:30:21|22487.68
11:30:21|22490.87
11:30:22|22491.23
11:30:23|22491.23
11:30:25|22486.25
11:30:25|22488.93
11:30:26|22496.49
11:30:27|22494.41
11:30:28|22497.44
11:30:29|22496.02
11:30:30|22497.
11:30:31|22494.57
11:30:32|22495.67
11:30:33|22495.8
11:30:34|22495.81
11:30:36|22493.99
11:30:37|22495.59
11:30:38|22490.96
11:30:39|22492.21
11:30:40|22492.26
11:30:41|22493.59
11:30:42|22492.68
11:30:43|22493.22
11:30:44|22492.65
11:30:45|22493.
11:30:46|22493.71
11:30:48|22490.14
11:30:48|22492.32
11:30:49|22495.44
11:30:51|22496.87
11:30:52|22494.02
11:30:53|22494.49
11:30:54|22494.1
11:30:55|22494.52
11:30:57|22494.73
11:30:57|22494.46
11:30:58|22499.
11:31:00|22496.1
11:31:00|22496.88
11:31:02|22494.17
11:31:03|22493.34
11:31:04|22490.89
11:31:05|22491.14
11:31:05|22492.02
11:31:06|22490.52
11:31:08|22492.93
11:31:09|22491.5
11:31:10|22490.
11:31:11|22484.33
11:31:12|22482.05
11:31:13|22481.92
11:31:14|22483.43
11:31:16|22483.84
11:31:17|22484.09
11:31:18|22484.62
11:31:18|22483.62
11:31:19|22481.61
11:31:20|22482.76
11:31:22|22482.43
11:31:22|22484.34
11:31:23|22483.
11:31:24|22479.43
11:31:25|22482.23
11:31:27|22481.25
11:31:27|22480.03
11:31:29|22480.04
11:31:30|22480.44
11:31:30|22477.49
11:31:31|22475.95
11:31:32|22479.67
11:31:33|22481.17
11:31:35|22480.99
11:31:35|22481.
11:31:36|22482.71
11:31:37|22480.34
11:31:38|22480.16
11:31:40|22482.28
11:31:41|22478.69
11:31:42|22481.02
11:31:43|22473.52
11:31:44|22473.63
11:31:46|22476.07
11:31:47|22472.89
11:31:49|22473.08
11:31:49|22469.45
11:31:51|22472.74
11:31:53|22474.9
11:31:53|22476.34
11:31:54|22476.1
11:31:56|22476.16
11:31:57|22475.54
11:31:58|22480.43
11:31:59|22478.39
11:32:00|22478.75
11:32:01|22479.16
11:32:03|22478.06
11:32:04|22478.94
11:32:05|22478.3
11:32:06|22475.88
11:32:07|22480.13
11:32:08|22476.8
11:32:09|22476.73
11:32:10|22473.08
11:32:11|22475.19
11:32:12|22473.47
11:32:13|22474.12
11:32:15|22476.34
11:32:15|22474.15
11:32:16|22474.15
11:32:17|22465.43
11:32:18|22459.24
11:32:19|22463.62
11:32:21|22463.67
11:32:21|22463.25
11:32:22|22463.41
11:32:23|22463.39
11:32:24|22463.62
11:32:25|22464.53
11:32:27|22472.26
11:32:27|22468.74
11:32:28|22470.18
11:32:30|22475.8
11:32:30|22477.82
11:32:32|22475.92
11:32:32|22468.79
11:32:34|22465.36
11:32:35|22467.18
11:32:36|22468.12
11:32:37|22469.99
11:32:38|22471.03
11:32:39|22466.23
11:32:40|22463.38
11:32:41|22462.72
11:32:42|22460.61
11:32:43|22465.06
11:32:44|22466.5
11:32:45|22464.89
11:32:47|22467.6
11:32:48|22468.79
11:32:49|22467.81
11:32:50|22465.28
11:32:51|22466.25
11:32:52|22465.11
11:32:54|22466.64
11:32:55|22467.08
11:32:56|22467.98
11:32:58|22469.28
11:32:58|22469.28
11:33:00|22469.21
11:33:01|22473.5
11:33:02|22471.64
11:33:03|22472.4
11:33:04|22471.14
11:33:05|22467.04
11:33:06|22466.23
11:33:07|22466.49
11:33:08|22465.89
11:33:09|22465.85
11:33:10|22465.96
11:33:12|22467.32
11:33:13|22468.43
11:33:13|22466.3
11:33:15|22466.98
11:33:16|22468.76
11:33:17|22470.78
11:33:18|22470.86
11:33:20|22470.88
11:33:20|22468.23
11:33:22|22471.06
11:33:22|22472.25
11:33:23|22469.89
11:33:25|22470.21
11:33:26|22471.03
11:33:27|22471.21
11:33:28|22470.37
11:33:29|22469.47
11:33:30|22469.13
11:33:31|22469.81
11:33:32|22477.13
11:33:33|22473.55
11:33:34|22470.05
11:33:36|22476.95
11:33:37|22476.18
11:33:37|22476.95
11:33:39|22475.88
11:33:39|22476.34
11:33:40|22475.38
11:33:42|22475.93
11:33:42|22477.3
11:33:44|22476.37
11:33:45|22476.25
11:33:45|22475.71
11:33:46|22475.82
11:33:47|22476.82
11:33:48|22477.55
11:33:49|22477.31
11:33:50|22477.82
11:33:52|22477.31
11:33:53|22477.08
11:33:54|22475.88
11:33:55|22476.84
11:33:56|22476.22
11:33:57|22479.17
11:33:58|22475.12
11:33:59|22472.33
11:34:00|22474.12
11:34:01|22474.72
11:34:02|22474.67
11:34:03|22474.16
11:34:04|22474.78
11:34:05|22475.68
11:34:06|22474.85
11:34:07|22477.17
11:34:08|22476.51
11:34:09|22476.79
11:34:10|22476.76
11:34:11|22477.74
11:34:12|22477.87
11:34:13|22475.98
11:34:14|22478.39
11:34:15|22478.76
11:34:16|22469.81
11:34:17|22463.74
11:34:18|22460.61
11:34:19|22460.39
11:34:20|22460.73
11:34:21|22461.59
11:34:22|22462.09
11:34:23|22461.73
11:34:24|22461.08
11:34:25|22462.44
11:34:27|22462.67
11:34:28|22461.8
11:34:29|22463.26
11:34:30|22461.44
11:34:31|22462.86
11:34:32|22463.82
11:34:33|22463.4
11:34:34|22465.46
11:34:35|22465.18
11:34:36|22465.84
11:34:37|22465.37
11:34:39|22466.56
11:34:39|22465.02
11:34:40|22465.15
11:34:41|22465.4
11:34:43|22466.04
11:34:44|22464.15
11:34:45|22465.03
11:34:45|22466.43
11:34:46|22465.59
11:34:47|22467.67
11:34:49|22465.55
11:34:51|22466.48
11:34:51|22468.
11:34:52|22466.6
11:34:53|22467.04
11:34:55|22467.82
11:34:55|22467.96
11:34:57|22466.42
11:34:58|22466.73
11:34:59|22466.63
11:35:00|22466.7
11:35:01|22466.07
11:35:02|22451.92
11:35:03|22450.01
11:35:04|22446.49
11:35:06|22446.74
11:35:06|22448.2
11:35:08|22448.33
11:35:09|22448.41
11:35:09|22447.56
11:35:10|22448.82
11:35:12|22448.11
11:35:12|22448.73
11:35:14|22447.68
11:35:15|22448.64
11:35:16|22447.3
11:35:17|22448.04
11:35:18|22450.18
11:35:19|22447.81
11:35:20|22447.8
11:35:21|22449.5
11:35:22|22448.33
11:35:23|22446.61
11:35:24|22449.31
11:35:25|22449.3
11:35:26|22448.1
11:35:27|22448.39
11:35:28|22449.06
11:35:29|22447.79
11:35:30|22444.54
11:35:31|22445.22
11:35:32|22444.34
11:35:33|22446.4
11:35:34|22445.82
11:35:35|22448.09
11:35:36|22445.49
11:35:37|22445.1
11:35:38|22446.48
11:35:39|22441.41
11:35:40|22442.4
11:35:41|22443.61
11:35:42|22442.59
11:35:43|22442.67
11:35:44|22441.32
11:35:45|22441.33
11:35:46|22442.85
11:35:47|22442.42
11:35:48|22441.68
11:35:49|22441.43
11:35:50|22441.33
11:35:52|22442.39
11:35:53|22443.24
11:35:54|22441.22
11:35:55|22441.62
11:35:56|22441.31
11:35:57|22449.39
11:35:58|22446.12
11:36:00|22446.81
11:36:01|22446.15
11:36:02|22447.41
11:36:03|22448.71
11:36:04|22449.83
11:36:05|22453.55
11:36:06|22454.06
11:36:07|22445.58
11:36:08|22447.14
11:36:09|22445.05
11:36:10|22444.4
11:36:11|22441.55
11:36:12|22441.78
11:36:13|22442.24
11:36:15|22443.19
11:36:16|22443.73
11:36:17|22457.29
11:36:18|22452.14
11:36:19|22456.4
11:36:20|22451.87
11:36:21|22447.68
11:36:22|22444.34
11:36:23|22444.8
11:36:24|22445.94
11:36:25|22444.64
11:36:26|22444.55
11:36:28|22442.93
11:36:28|22444.09
11:36:29|22445.69
11:36:30|22447.81
11:36:31|22448.74
11:36:32|22449.39
11:36:33|22446.62
11:36:34|22447.82
11:36:35|22447.37
11:36:37|22447.08
11:36:37|22447.03
11:36:38|22447.09
11:36:39|22446.13
11:36:40|22447.44
11:36:42|22446.93
11:36:43|22443.37
11:36:44|22444.09
11:36:45|22444.95
11:36:46|22446.26
11:36:46|22445.79
11:36:48|22447.28
11:36:48|22446.36
11:36:50|22443.63
11:36:51|22444.92
11:36:52|22444.75
11:36:53|22445.82
11:36:54|22440.08
11:36:55|22443.31
11:36:56|22444.46
11:36:57|22442.34
11:36:58|22443.97
11:36:59|22443.81
11:37:00|22442.72
11:37:01|22442.63
11:37:02|22441.6
11:37:04|22442.88
11:37:04|22444.27
11:37:05|22446.42
11:37:07|22443.05
11:37:07|22443.2
11:37:09|22442.48
11:37:10|22443.25
11:37:10|22442.45
11:37:11|22443.23
11:37:13|22443.12
11:37:13|22440.12
11:37:15|22433.1
11:37:15|22433.09
11:37:16|22432.56
11:37:18|22431.48
11:37:19|22430.74
11:37:20|22430.49
11:37:20|22430.24
11:37:21|22428.67
11:37:23|22428.32
11:37:24|22428.59
11:37:24|22421.01
11:37:25|22418.4
11:37:26|22417.66
11:37:28|22419.26
11:37:28|22416.45
11:37:30|22416.22
11:37:31|22415.58
11:37:31|22414.53
11:37:32|22416.08
11:37:33|22417.43
11:37:34|22418.97
11:37:36|22418.14
11:37:36|22414.96
11:37:37|22417.58
11:37:39|22414.54
11:37:40|22414.53
11:37:41|22412.92
11:37:42|22417.42
11:37:43|22420.16
11:37:44|22425.21
11:37:45|22424.07
11:37:46|22426.18
11:37:47|22429.75
11:37:48|22427.54
11:37:49|22424.66
11:37:50|22426.92
11:37:51|22428.26
11:37:52|22428.1
11:37:53|22426.25
11:37:55|22431.27
11:37:56|22427.28
11:37:57|22427.48
11:37:59|22427.48
11:38:00|22426.14
11:38:01|22419.32
11:38:01|22415.75
11:38:03|22417.3
11:38:03|22417.33
11:38:05|22418.78
11:38:06|22416.53
11:38:07|22420.39
11:38:08|22422.99
11:38:09|22422.2
11:38:10|22422.31
11:38:11|22424.51
11:38:12|22426.05
11:38:13|22424.98
11:38:14|22422.83
11:38:15|22423.24
11:38:17|22432.49
11:38:18|22429.57
11:38:18|22432.16
11:38:20|22430.76
11:38:20|22431.5
11:38:22|22431.88
11:38:23|22434.67
11:38:23|22434.35
11:38:24|22431.16
11:38:26|22431.35
11:38:27|22433.93
11:38:28|22432.5
11:38:28|22433.56
11:38:30|22430.91
11:38:31|22431.41
11:38:31|22429.45
11:38:32|22430.55
11:38:34|22428.7
11:38:35|22428.22
11:38:36|22430.77
11:38:36|22426.08
11:38:37|22423.77
11:38:39|22421.68
11:38:40|22418.51
11:38:41|22419.21
11:38:42|22413.38
11:38:43|22413.26
11:38:44|22417.89
11:38:45|22417.45
11:38:46|22415.71
11:38:47|22418.78
11:38:48|22409.99
11:38:50|22412.51
11:38:51|22413.95
11:38:52|22415.01
11:38:53|22414.24
11:38:54|22414.33
11:38:55|22416.63
11:38:56|22414.54
11:38:57|22415.59
11:38:58|22418.6
11:38:59|22420.88
11:39:00|22419.63
11:39:01|22416.81
11:39:02|22415.65
11:39:03|22416.08
11:39:04|22413.95
11:39:05|22416.52
11:39:06|22414.63
11:39:07|22413.48
11:39:08|22413.8
11:39:09|22406.79
11:39:10|22406.41
11:39:11|22402.91
11:39:12|22402.57
11:39:13|22403.72
11:39:14|22406.27
11:39:15|22404.8
11:39:17|22402.75
11:39:17|22401.13
11:39:18|22403.08
11:39:19|22401.89
11:39:20|22405.13
11:39:21|22406.78
11:39:23|22404.35
11:39:24|22410.89
11:39:25|22409.97
11:39:26|22412.13
11:39:27|22408.2
11:39:28|22408.01
11:39:29|22409.32
11:39:30|22405.61
11:39:31|22404.76
11:39:32|22403.85
11:39:33|22403.04
11:39:34|22398.84
11:39:35|22397.
11:39:36|22397.12
11:39:37|22399.42
11:39:38|22400.08
11:39:39|22399.43
11:39:40|22400.61
11:39:41|22399.37
11:39:42|22399.93
11:39:43|22398.84
11:39:44|22398.84
11:39:45|22401.31
11:39:46|22398.61
11:39:47|22396.56
11:39:48|22391.05
11:39:49|22390.86
11:39:50|22401.68
11:39:51|22400.63
11:39:52|22403.82
11:39:53|22399.22
11:39:54|22397.13
11:39:56|22395.
11:39:56|22398.96
11:39:57|22403.49
11:39:58|22403.74
11:39:59|22407.41
11:40:01|22403.89
11:40:03|22406.7
11:40:03|22400.85
11:40:05|22408.16
11:40:06|22405.44
11:40:07|22409.41
11:40:08|22407.2
11:40:09|22409.04
11:40:09|22409.61
11:40:11|22410.28
11:40:12|22406.6
11:40:12|22406.82
11:40:13|22407.29
11:40:15|22409.44
11:40:17|22408.96
11:40:17|22412.19
11:40:19|22411.01
11:40:20|22409.2
11:40:20|22409.11
11:40:21|22411.7
11:40:22|22414.43
11:40:23|22412.96
11:40:25|22408.91
11:40:26|22411.68
11:40:27|22407.19
11:40:28|22409.22
11:40:29|22414.41
11:40:30|22416.88
11:40:31|22420.21
11:40:32|22419.
11:40:33|22418.66
11:40:34|22418.09
11:40:35|22414.99
11:40:36|22416.69
11:40:37|22416.23
11:40:38|22415.56
11:40:39|22415.8
11:40:40|22420.46
11:40:41|22415.3
11:40:42|22417.29
11:40:43|22418.4
11:40:44|22418.17
11:40:45|22414.12
11:40:46|22416.65
11:40:47|22418.19
11:40:48|22414.53
11:40:49|22415.85
11:40:50|22421.3
11:40:51|22414.86
11:40:53|22417.77
11:40:54|22413.8
11:40:55|22414.5
11:40:56|22414.79
11:40:57|22416.58
11:40:58|22414.1
11:40:59|22415.42
11:41:00|22418.66
11:41:01|22416.9
11:41:02|22418.62
11:41:03|22415.73
11:41:04|22410.93
11:41:05|22410.9
11:41:07|22412.99
11:41:08|22415.31
11:41:09|22412.51
11:41:10|22408.84
11:41:11|22415.35
11:41:12|22414.25
11:41:13|22412.24
11:41:14|22420.53
11:41:15|22419.98
11:41:16|22422.22
11:41:17|22417.13
11:41:18|22417.23
11:41:19|22417.14
11:41:20|22412.83
11:41:21|22413.33
11:41:22|22415.58
11:41:23|22418.4
11:41:24|22416.02
11:41:25|22415.3
11:41:26|22417.46
11:41:27|22420.32
11:41:28|22416.69
11:41:29|22416.89
11:41:30|22417.98
11:41:31|22416.88
11:41:32|22418.97
11:41:33|22416.68
11:41:34|22417.95
11:41:35|22419.04
11:41:36|22418.19
11:41:37|22421.07
11:41:38|22419.86
11:41:39|22418.78
11:41:40|22414.28
11:41:41|22420.59
11:41:42|22409.93
11:41:43|22408.69
11:41:44|22407.13
11:41:45|22407.13
11:41:46|22411.09
11:41:48|22409.54
11:41:48|22409.8
11:41:49|22411.08
11:41:50|22409.47
11:41:51|22406.7
11:41:52|22408.17
11:41:53|22409.2
11:41:54|22412.8
11:41:56|22411.5
11:41:57|22412.67
11:41:58|22411.37
11:42:00|22411.98
11:42:00|22411.68
11:42:01|22410.65
11:42:02|22412.58
11:42:03|22413.49
11:42:04|22413.66
11:42:05|22410.7
11:42:06|22414.53
11:42:07|22415.53
11:42:08|22413.82
11:42:09|22413.76
11:42:10|22413.24
11:42:11|22412.33
11:42:13|22416.07
11:42:14|22417.85
11:42:15|22416.25
11:42:17|22416.19
11:42:17|22416.07
11:42:18|22414.03
11:42:19|22413.76
11:42:21|22414.29
11:42:21|22413.35
11:42:22|22411.28
11:42:23|22414.04
11:42:24|22415.42
11:42:26|22415.4
11:42:27|22414.89
11:42:28|22413.73
11:42:28|22415.65
11:42:29|22416.3
11:42:30|22392.32
11:42:32|22390.3
11:42:33|22386.24
11:42:33|22383.71
11:42:35|22383.65
11:42:36|22373.27
11:42:38|22375.21
11:42:38|22370.2
11:42:40|22360.59
11:42:41|22320.
11:42:42|22327.81
11:42:43|22318.35
11:42:45|22321.89
11:42:46|22322.21
11:42:46|22307.81
11:42:47|22323.88
11:42:49|22308.45
11:42:50|22318.71
11:42:50|22320.84
11:42:52|22332.88
11:42:53|22326.24
11:42:54|22321.1
11:42:55|22320.27
11:42:56|22316.17
11:42:57|22317.79
11:42:58|22308.75
11:42:59|22309.98
11:43:00|22310.22
11:43:02|22319.51
11:43:02|22313.27
11:43:03|22313.65
11:43:05|22323.73
11:43:05|22314.04
11:43:06|22316.87
11:43:08|22317.39
11:43:09|22314.41
11:43:10|22316.66
11:43:11|22327.33
11:43:11|22337.64
11:43:13|22331.42
11:43:13|22331.14
11:43:15|22339.31
11:43:16|22339.05
11:43:17|22332.69
11:43:18|22328.08
11:43:19|22320.44
11:43:20|22313.28
11:43:21|22312.18
11:43:22|22309.02
11:43:23|22313.94
11:43:24|22314.48
11:43:25|22304.05
11:43:26|22306.53
11:43:27|22306.72
11:43:28|22310.2
11:43:29|22305.91
11:43:30|22305.75
11:43:31|22304.51
11:43:32|22281.53
11:43:33|22287.85
11:43:34|22283.89
11:43:35|22289.94
11:43:36|22287.48
11:43:37|22284.55
11:43:38|22275.45
11:43:39|22276.54
11:43:40|22265.24
11:43:42|22266.74
11:43:42|22261.15
11:43:43|22264.22
11:43:44|22268.1
11:43:45|22266.32
11:43:46|22266.98
11:43:48|22269.78
11:43:49|22271.44
11:43:51|22273.69
11:43:51|22275.71
11:43:53|22267.9
11:43:54|22268.93
11:43:54|22276.2
11:43:55|22275.26
11:43:56|22276.69
11:43:57|22285.11
11:43:59|22284.21
11:44:01|22281.3
11:44:02|22294.5
11:44:03|22296.34
11:44:05|22302.22
11:44:06|22294.64
11:44:07|22287.8
11:44:09|22281.61
11:44:09|22282.54
11:44:10|22285.77
11:44:12|22284.75
11:44:13|22286.91
11:44:14|22281.71
11:44:14|22272.78
11:44:16|22267.59
11:44:17|22271.64
11:44:19|22267.52
11:44:19|22265.47
11:44:20|22262.07
11:44:21|22257.
11:44:22|22244.21
11:44:23|22244.74
11:44:24|22256.21
11:44:25|22252.35
11:44:26|22263.16
11:44:27|22266.31
11:44:28|22274.2
11:44:29|22274.56
11:44:31|22263.81
11:44:32|22271.47
11:44:33|22275.
11:44:34|22276.15
11:44:35|22278.49
11:44:36|22270.78
11:44:37|22272.62
11:44:39|22274.31
11:44:39|22272.96
11:44:41|22276.28
11:44:41|22272.03
11:44:42|22276.89
11:44:43|22260.86
11:44:45|22257.69
11:44:46|22262.42
11:44:46|22269.82
11:44:48|22269.87
11:44:49|22271.27
11:44:49|22262.43
11:44:50|22258.87
11:44:51|22254.76
11:44:52|22262.1
11:44:54|22264.91
11:44:55|22265.78
11:44:56|22266.35
11:44:56|22269.37
11:44:58|22271.41
11:44:59|22270.74
11:45:00|22255.
11:45:02|22250.58
11:45:02|22250.32
11:45:04|22251.24
11:45:06|22247.08
11:45:06|22244.79
11:45:07|22245.53
11:45:08|22240.62
11:45:10|22243.53
11:45:10|22243.64
11:45:11|22239.71
11:45:12|22248.82
11:45:13|22250.78
11:45:14|22257.67
11:45:15|22262.25
11:45:16|22263.48
11:45:17|22261.41
11:45:18|22262.21
11:45:19|22257.88
11:45:21|22269.17
11:45:21|22266.08
11:45:23|22262.92
11:45:24|22262.24
11:45:25|22244.52
11:45:26|22248.8
11:45:27|22242.44
11:45:28|22240.54
11:45:28|22241.14
11:45:30|22240.72
11:45:31|22243.12
11:45:32|22241.09
11:45:33|22241.31
11:45:34|22240.99
11:45:36|22241.65
11:45:36|22241.56
11:45:37|22245.56
11:45:39|22245.89
11:45:40|22249.3
11:45:41|22249.79
11:45:41|22246.62
11:45:43|22247.23
11:45:43|22219.
11:45:45|22237.79
11:45:45|22243.01
11:45:46|22240.86
11:45:48|22246.88
11:45:49|22244.85
11:45:49|22242.84
11:45:50|22242.95
11:45:51|22245.66
11:45:53|22246.86
11:45:53|22245.58
11:45:55|22244.97
11:45:56|22248.07
11:45:57|22247.71
11:45:57|22244.56
11:46:00|22252.87
11:46:00|22249.7
11:46:01|22247.9
11:46:03|22245.96
11:46:03|22248.83
11:46:06|22253.74
11:46:06|22253.9
11:46:07|22255.3
11:46:08|22259.93
11:46:09|22269.02
11:46:10|22266.9
11:46:11|22271.92
11:46:12|22269.3
11:46:13|22270.37
11:46:14|22263.22
11:46:15|22268.72
11:46:16|22271.22
11:46:17|22272.78
11:46:18|22271.56
11:46:19|22262.12
11:46:20|22261.42
11:46:21|22267.77
11:46:22|22267.5
11:46:23|22266.41
11:46:24|22269.53
11:46:25|22269.58
11:46:26|22266.37
11:46:27|22259.71
11:46:28|22258.45
11:46:29|22256.88
11:46:30|22259.18
11:46:31|22259.04
11:46:32|22260.78
11:46:33|22262.16
11:46:34|22258.69
11:46:35|22259.86
11:46:36|22263.48
11:46:37|22259.07
11:46:38|22261.95
11:46:39|22260.93
11:46:40|22262.77
11:46:41|22266.79
11:46:42|22268.61
11:46:43|22273.12
11:46:44|22270.57
11:46:45|22270.59
11:46:46|22266.85
11:46:47|22270.1
11:46:48|22270.4
11:46:49|22276.3
11:46:50|22274.24
11:46:51|22274.83
11:46:52|22277.26
11:46:53|22275.79
11:46:55|22277.26
11:46:56|22277.14
11:46:57|22279.77
11:46:57|22279.39
11:46:59|22277.86
11:47:01|22273.37
11:47:01|22274.94
11:47:02|22273.02
11:47:03|22273.79
11:47:04|22276.7
11:47:06|22278.21
11:47:07|22276.44
11:47:08|22274.88
11:47:09|22273.83
11:47:10|22277.69
11:47:11|22275.06
11:47:12|22277.6
11:47:13|22280.
11:47:13|22276.48
11:47:15|22280.55
11:47:16|22281.81
11:47:17|22277.98
11:47:18|22277.67
11:47:19|22276.84
11:47:20|22280.4
11:47:21|22279.69
11:47:22|22281.22
11:47:23|22278.55
11:47:24|22276.83
11:47:25|22280.52
11:47:26|22283.42
11:47:28|22292.14
11:47:28|22283.58
11:47:29|22281.39
11:47:31|22287.44
11:47:31|22287.63
11:47:33|22286.36
11:47:34|22290.18
11:47:35|22289.82
11:47:36|22290.24
11:47:37|22294.82
11:47:37|22286.71
11:47:38|22287.68
11:47:39|22286.46
11:47:40|22291.66
11:47:41|22293.04
11:47:43|22292.89
11:47:44|22292.36
11:47:45|22292.64
11:47:46|22290.39
11:47:47|22293.2
11:47:48|22293.
11:47:48|22295.73
11:47:50|22289.71
11:47:50|22288.88
11:47:51|22294.11
11:47:53|22290.82
11:47:53|22290.79
11:47:55|22293.06
11:47:56|22294.01
11:47:58|22294.33
11:47:58|22298.63
11:47:59|22301.82
11:48:00|22301.73
11:48:01|22296.27
11:48:02|22296.95
11:48:03|22287.23
11:48:04|22286.47
11:48:05|22283.81
11:48:06|22280.01
11:48:07|22279.39
11:48:08|22282.12
11:48:10|22287.34
11:48:11|22283.
11:48:11|22280.46
11:48:13|22281.09
11:48:14|22280.98
11:48:15|22282.73
11:48:16|22284.79
11:48:17|22282.4
11:48:18|22283.51
11:48:18|22280.42
11:48:20|22283.68
11:48:20|22276.02
11:48:21|22277.23
11:48:23|22279.4
11:48:24|22278.7
11:48:25|22278.68
11:48:25|22281.9
11:48:28|22277.47
11:48:29|22277.06
11:48:29|22275.37
11:48:31|22276.95
11:48:32|22278.36
11:48:32|22279.69
11:48:34|22278.78
11:48:35|22280.17
11:48:35|22279.85
11:48:36|22278.29
11:48:38|22280.14
11:48:38|22274.99
11:48:39|22276.2
11:48:41|22276.92
11:48:41|22273.69
11:48:43|22274.07
11:48:44|22272.96
11:48:45|22272.66
11:48:45|22260.31
11:48:47|22258.45
11:48:49|22259.65
11:48:50|22260.4
11:48:50|22257.36
11:48:51|22256.21
11:48:52|22252.96
11:48:53|22258.98
11:48:54|22258.1
11:48:55|22257.2
11:48:56|22265.41
11:48:57|22260.7
11:48:58|22259.89
11:48:59|22258.28
11:49:00|22254.34
11:49:01|22250.86
11:49:02|22251.48
11:49:03|22249.01
11:49:04|22249.34
11:49:06|22250.05
11:49:08|22248.67
11:49:08|22246.9
11:49:09|22244.32
11:49:11|22244.1
11:49:12|22239.42
11:49:12|22239.08
11:49:13|22235.24
11:49:14|22240.42
11:49:15|22235.43
11:49:17|22234.36
11:49:17|22231.41
11:49:18|22233.85
11:49:19|22233.96
11:49:20|22235.01
11:49:21|22234.04
11:49:22|22236.38
11:49:23|22241.
11:49:25|22239.14
11:49:25|22234.23
11:49:26|22233.07
11:49:27|22230.82
11:49:29|22232.2
11:49:29|22234.39
11:49:30|22236.61
11:49:32|22235.52
11:49:33|22232.99
11:49:34|22232.45
11:49:34|22232.23
11:49:35|22231.6
11:49:37|22234.26
11:49:38|22232.75
11:49:39|22233.96
11:49:40|22231.95
11:49:41|22231.1
11:49:42|22233.85
11:49:43|22240.22
11:49:44|22239.81
11:49:46|22238.43
11:49:46|22233.7
11:49:47|22228.7
11:49:48|22230.41
11:49:49|22230.8
11:49:50|22230.57
11:49:52|22231.09
11:49:52|22233.3
11:49:53|22232.09
11:49:54|22234.63
11:49:55|22232.59
11:49:56|22231.01
11:49:57|22233.67
11:49:58|22232.01
11:49:59|22231.51
11:50:00|22230.93
11:50:01|22230.18
11:50:02|22233.66
11:50:04|22233.54
11:50:05|22235.49
11:50:07|22232.62
11:50:07|22232.51
11:50:09|22232.04
11:50:10|22232.62
11:50:11|22235.38
11:50:12|22233.77
11:50:13|22237.9
11:50:15|22235.16
11:50:15|22231.62
11:50:16|22234.3
11:50:17|22232.66
11:50:18|22233.52
11:50:20|22233.89
11:50:21|22235.67
11:50:22|22235.76
11:50:23|22233.46
11:50:24|22234.01
11:50:25|22231.91
11:50:25|22233.16
11:50:28|22235.19
11:50:28|22236.27
11:50:29|22233.36
11:50:30|22234.27
11:50:31|22234.33
11:50:32|22231.87
11:50:33|22231.07
11:50:34|22231.82
11:50:35|22232.04
11:50:36|22234.13
11:50:37|22233.8
11:50:38|22233.12
11:50:39|22237.93
11:50:41|22235.49
11:50:42|22234.66
11:50:43|22235.07
11:50:44|22243.73
11:50:45|22240.69
11:50:46|22240.16
11:50:47|22243.08
11:50:48|22248.54
11:50:49|22250.64
11:50:50|22247.66
11:50:51|22253.11
11:50:52|22252.13
11:50:53|22255.17
11:50:54|22253.29
11:50:55|22254.28
11:50:56|22260.77
11:50:57|22256.83
11:50:58|22260.53
11:50:59|22262.64
11:51:00|22265.69
11:51:01|22256.28
11:51:02|22253.44
11:51:03|22253.58
11:51:05|22246.39
11:51:05|22245.37
11:51:07|22250.28
11:51:08|22250.64
11:51:09|22250.64
11:51:11|22254.03
11:51:12|22256.22
11:51:13|22252.93
11:51:14|22253.02
11:51:16|22254.61
11:51:16|22253.19
11:51:18|22254.89
11:51:19|22257.11
11:51:20|22258.01
11:51:22|22260.41
11:51:22|22264.08
11:51:24|22259.77
11:51:24|22256.03
11:51:25|22255.78
11:51:26|22251.37
11:51:28|22255.92
11:51:29|22254.78
11:51:30|22257.56
11:51:31|22258.54
11:51:32|22250.59
11:51:33|22252.54
11:51:34|22249.29
11:51:35|22248.99
11:51:36|22250.39
11:51:37|22250.99
11:51:38|22253.63
11:51:40|22257.35
11:51:40|22256.64
11:51:42|22245.68
11:51:42|22253.73
11:51:44|22254.5
11:51:45|22254.5
11:51:46|22252.14
11:51:46|22248.03
11:51:48|22236.
11:51:49|22240.26
11:51:50|22231.53
11:51:51|22232.44
11:51:52|22237.41
11:51:53|22236.17
11:51:54|22237.25
11:51:55|22236.16
11:51:56|22236.26
11:51:57|22235.57
11:51:58|22238.13
11:51:59|22234.31
11:52:00|22236.1
11:52:01|22239.53
11:52:02|22243.11
11:52:03|22240.39
11:52:04|22238.74
11:52:05|22239.78
11:52:06|22238.85
11:52:07|22239.21
11:52:08|22237.69
11:52:09|22239.99
11:52:10|22241.47
11:52:11|22239.1
11:52:12|22238.27
11:52:13|22236.57
11:52:14|22237.35
11:52:15|22236.26
11:52:16|22237.68
11:52:17|22231.27
11:52:18|22230.31
11:52:19|22233.25
11:52:20|22233.73
11:52:21|22232.57
11:52:22|22232.6
11:52:23|22230.33
11:52:24|22229.72
11:52:26|22231.49
11:52:27|22231.37
11:52:28|22239.29
11:52:29|22236.57
11:52:30|22235.45
11:52:31|22236.42
11:52:32|22237.4
11:52:33|22237.05
11:52:34|22239.58
11:52:35|22237.75
11:52:36|22238.45
11:52:37|22231.69
11:52:39|22228.02
11:52:39|22230.22
11:52:40|22226.24
11:52:42|22225.44
11:52:43|22220.86
11:52:44|22219.13
11:52:44|22215.14
11:52:45|22225.06
11:52:46|22224.89
11:52:47|22223.84
11:52:48|22225.84
11:52:50|22230.
11:52:50|22228.89
11:52:51|22227.13
11:52:52|22222.61
11:52:53|22225.97
11:52:55|22227.81
11:52:55|22228.09
11:52:56|22226.41
11:52:57|22228.79
11:52:59|22228.61
11:53:00|22228.36
11:53:01|22227.67
11:53:02|22228.41
11:53:03|22228.03
11:53:04|22230.89
11:53:05|22227.92
11:53:06|22226.46
11:53:07|22225.18
11:53:08|22224.62
11:53:09|22228.04
11:53:10|22223.6
11:53:11|22223.39
11:53:13|22221.93
11:53:14|22224.9
11:53:15|22219.1
11:53:16|22225.
11:53:17|22222.37
11:53:19|22228.31
11:53:20|22226.97
11:53:20|22223.66
11:53:22|22226.11
11:53:23|22226.98
11:53:24|22226.82
11:53:25|22224.18
11:53:26|22221.63
11:53:28|22217.38
11:53:28|22220.54
11:53:29|22222.99
11:53:30|22224.33
11:53:31|22221.32
11:53:33|22228.04
11:53:33|22228.86
11:53:35|22231.86
11:53:35|22236.62
11:53:36|22234.79
11:53:38|22234.89
11:53:38|22236.5
11:53:39|22229.69
11:53:41|22224.26
11:53:42|22224.92
11:53:43|22222.15
11:53:44|22231.17
11:53:45|22230.72
11:53:46|22234.93
11:53:47|22235.53
11:53:48|22237.98
11:53:49|22236.72
11:53:50|22238.48
11:53:51|22240.85
11:53:52|22243.36
11:53:53|22243.86
11:53:54|22246.06
11:53:55|22251.
11:53:56|22244.65
11:53:57|22244.87
11:53:59|22245.5
11:53:59|22242.09
11:54:00|22244.46
11:54:01|22254.55
11:54:02|22252.42
11:54:03|22255.48
11:54:05|22254.23
11:54:06|22255.94
11:54:08|22257.5
11:54:09|22256.18
11:54:10|22256.67
11:54:11|22257.34
11:54:12|22260.07
11:54:13|22250.33
11:54:14|22247.23
11:54:15|22251.09
11:54:16|22249.71
11:54:17|22247.8
11:54:19|22250.79
11:54:20|22252.6
11:54:21|22252.13
11:54:22|22256.11
11:54:23|22256.67
11:54:24|22258.84
11:54:25|22258.63
11:54:26|22257.67
11:54:27|22258.03
11:54:28|22261.68
11:54:29|22261.67
11:54:30|22261.16
11:54:31|22261.9
11:54:32|22258.83
11:54:33|22256.12
11:54:34|22254.9
11:54:35|22257.3
11:54:36|22261.31
11:54:37|22257.35
11:54:38|22259.03
11:54:39|22260.48
11:54:40|22259.32
11:54:41|22260.4
11:54:42|22263.75
11:54:43|22259.08
11:54:44|22262.51
11:54:45|22261.04
11:54:47|22262.02
11:54:47|22255.57
11:54:48|22257.52
11:54:49|22258.55
11:54:50|22258.92
11:54:51|22256.54
11:54:52|22255.72
11:54:53|22258.01
11:54:54|22260.83
11:54:55|22260.88
11:54:56|22257.79
11:54:58|22259.63
11:54:59|22254.41
11:55:00|22244.87
11:55:00|22241.16
11:55:02|22242.32
11:55:03|22240.
11:55:04|22242.58
11:55:04|22241.72
11:55:06|22240.16
11:55:07|22241.12
11:55:08|22243.48
11:55:09|22243.35
11:55:10|22243.91
11:55:12|22244.54
11:55:12|22243.4
11:55:13|22242.44
11:55:14|22243.29
11:55:15|22244.25
11:55:17|22242.72
11:55:17|22243.31
11:55:19|22244.46
11:55:20|22242.46
11:55:21|22245.4
11:55:21|22242.6
11:55:24|22241.54
11:55:24|22244.03
11:55:25|22247.64
11:55:26|22247.48
11:55:27|22247.17
11:55:28|22246.93
11:55:29|22247.02
11:55:30|22242.
11:55:31|22242.92
11:55:32|22243.39
11:55:33|22244.34
11:55:34|22245.99
11:55:35|22247.35
11:55:36|22248.31
11:55:37|22250.31
11:55:38|22246.72
11:55:39|22247.29
11:55:40|22245.76
11:55:42|22248.29
11:55:44|22246.52
11:55:44|22244.91
11:55:46|22247.19
11:55:47|22245.73
11:55:47|22247.28
11:55:50|22248.19
11:55:50|22246.56
11:55:51|22248.66
11:55:52|22249.12
11:55:53|22247.9
11:55:54|22248.
11:55:55|22249.26
11:55:56|22251.2
11:55:57|22247.47
11:55:58|22249.59
11:55:59|22249.57
11:56:00|22247.69
11:56:01|22248.35
11:56:02|22242.07
11:56:03|22234.3
11:56:04|22236.32
11:56:06|22237.03
11:56:06|22235.69
11:56:08|22233.77
11:56:10|22235.16
11:56:10|22233.43
11:56:11|22231.4
11:56:12|22229.2
11:56:13|22225.15
11:56:14|22220.3
11:56:15|22223.49
11:56:16|22226.18
11:56:18|22223.01
11:56:18|22222.82
11:56:21|22221.76
11:56:21|22221.49
11:56:23|22221.49
11:56:24|22214.81
11:56:25|22216.85
11:56:26|22216.86
11:56:27|22216.14
11:56:28|22217.08
11:56:29|22216.95
11:56:30|22222.51
11:56:31|22224.68
11:56:32|22224.53
11:56:33|22223.52
11:56:34|22225.24
11:56:35|22223.36
11:56:36|22225.99
11:56:37|22232.39
11:56:39|22232.85
11:56:39|22234.92
11:56:40|22231.8
11:56:41|22232.53
11:56:42|22230.13
11:56:43|22229.4
11:56:44|22229.39
11:56:45|22229.22
11:56:46|22232.35
11:56:48|22233.94
11:56:48|22233.33
11:56:50|22233.34
11:56:51|22233.97
11:56:52|22231.93
11:56:53|22230.77
11:56:54|22232.52
11:56:55|22234.13
11:56:56|22239.07
11:56:57|22235.58
11:56:58|22236.95
11:57:00|22239.95
11:57:00|22236.35
11:57:01|22234.33
11:57:02|22231.07
11:57:03|22231.73
11:57:04|22233.79
11:57:05|22233.45
11:57:06|22233.46
11:57:07|22232.27
11:57:08|22234.02
11:57:10|22233.32
11:57:12|22236.02
11:57:12|22236.56
11:57:13|22238.85
11:57:14|22237.66
11:57:16|22239.2
11:57:17|22240.85
11:57:18|22242.59
11:57:19|22246.35
11:57:21|22245.85
11:57:21|22243.75
11:57:22|22249.24
11:57:23|22249.23
11:57:24|22247.81
11:57:25|22247.51
11:57:26|22251.21
11:57:27|22248.13
11:57:28|22250.77
11:57:29|22251.59
11:57:30|22251.68
11:57:31|22252.
11:57:32|22250.
11:57:33|22244.6
11:57:34|22244.02
11:57:35|22246.58
11:57:36|22246.96
11:57:37|22245.74
11:57:38|22247.16
11:57:39|22245.84
11:57:40|22246.75
11:57:41|22248.1
11:57:42|22249.16
11:57:43|22250.89
11:57:44|22248.25
11:57:45|22250.58
11:57:47|22251.85
11:57:48|22251.75
11:57:49|22251.98
11:57:50|22250.35
11:57:51|22251.95
11:57:52|22248.89
11:57:53|22251.87
11:57:54|22254.45
11:57:55|22255.14
11:57:57|22246.52
11:57:57|22246.12
11:57:58|22242.93
11:57:59|22247.02
11:58:00|22247.42
11:58:01|22247.83
11:58:02|22248.4
11:58:03|22244.82
11:58:04|22248.24
11:58:05|22246.97
11:58:06|22247.06
11:58:07|22248.27
11:58:08|22247.89
11:58:09|22244.23
11:58:11|22246.51
11:58:11|22242.54
11:58:14|22245.01
11:58:14|22245.09
11:58:16|22244.31
11:58:18|22247.14
11:58:18|22248.78
11:58:19|22243.95
11:58:21|22245.17
11:58:22|22242.49
11:58:23|22241.94
11:58:24|22241.76
11:58:25|22243.41
11:58:26|22243.88
11:58:28|22243.65
11:58:28|22242.42
11:58:30|22242.32
11:58:30|22242.65
11:58:31|22240.96
11:58:32|22241.39
11:58:34|22241.03
11:58:34|22242.39
11:58:35|22241.93
11:58:36|22240.58
11:58:37|22242.33
11:58:38|22243.42
11:58:39|22245.14
11:58:41|22245.43
11:58:41|22242.67
11:58:42|22242.42
11:58:44|22240.01
11:58:45|22240.79
11:58:46|22238.76
11:58:47|22237.98
11:58:48|22238.48
11:58:49|22232.48
11:58:50|22232.38
11:58:51|22232.47
11:58:52|22228.
11:58:53|22230.65
11:58:54|22229.42
11:58:55|22229.17
11:58:56|22230.96
11:58:57|22227.99
11:58:58|22228.81
11:58:59|22229.39
11:59:00|22226.1
11:59:01|22226.91
11:59:02|22225.35
11:59:03|22225.29
11:59:04|22225.06
11:59:05|22220.1
11:59:06|22219.49
11:59:07|22217.6
11:59:08|22215.34
11:59:09|22228.97
11:59:10|22232.63
11:59:12|22228.48
11:59:12|22230.24
11:59:14|22235.33
11:59:14|22234.5
11:59:16|22228.22
11:59:16|22225.66
11:59:18|22223.64
11:59:19|22221.34
11:59:20|22220.02
11:59:21|22222.11
11:59:21|22223.61
11:59:23|22222.71
11:59:23|22221.08
11:59:24|22220.
11:59:25|22222.72
11:59:26|22224.16
11:59:27|22221.6
11:59:28|22223.43
11:59:30|22221.49
11:59:31|22218.3
11:59:32|22221.56
11:59:33|22222.69
11:59:34|22229.55
11:59:35|22228.5
11:59:36|22223.26
11:59:37|22224.31
11:59:38|22221.12
11:59:39|22217.11
11:59:40|22216.09
11:59:41|22220.37
11:59:42|22215.37
11:59:43|22217.3
11:59:44|22220.04
11:59:45|22227.46
11:59:46|22219.12
11:59:47|22220.89
11:59:48|22220.46
11:59:49|22219.37
11:59:50|22220.46
11:59:51|22222.99
11:59:52|22220.01
11:59:53|22221.82
11:59:54|22221.47
11:59:55|22223.24
11:59:56|22221.74
11:59:57|22225.72
11:59:58|22228.66
11:59:59|22225.82
12:00:00|22227.24
12:00:02|22221.
12:00:02|22221.29
12:00:03|22223.55
12:00:04|22223.37
12:00:05|22224.17
12:00:07|22223.82
12:00:08|22216.37
12:00:08|22218.02
12:00:10|22223.71
12:00:11|22229.58
12:00:12|22227.15
12:00:13|22230.85
12:00:14|22230.63
12:00:16|22228.43
12:00:16|22228.51
12:00:17|22228.67
12:00:19|22229.1
12:00:21|22229.02
12:00:22|22229.36
12:00:23|22231.44
12:00:24|22235.49
12:00:25|22229.86
12:00:26|22236.93
12:00:27|22243.89
12:00:28|22244.14
12:00:29|22245.18
12:00:30|22249.75
12:00:31|22245.44
12:00:32|22246.68
12:00:34|22250.85
12:00:34|22245.89
12:00:35|22246.3
12:00:36|22247.12
12:00:37|22243.47
12:00:38|22242.21
12:00:39|22245.38
12:00:41|22246.71
12:00:41|22247.54
12:00:42|22248.14
12:00:43|22247.87
12:00:44|22248.51
12:00:45|22246.86
12:00:46|22252.
12:00:47|22254.44
12:00:48|22252.93
12:00:49|22252.23
12:00:50|22253.
12:00:51|22250.91
12:00:52|22250.41
12:00:53|22252.83
12:00:54|22251.76
12:00:55|22251.75
12:00:56|22251.47
12:00:57|22252.07
12:00:58|22253.09
12:00:59|22253.38
12:01:00|22254.47
12:01:01|22251.28
12:01:03|22251.43
12:01:05|22250.36
12:01:05|22252.06
12:01:06|22249.69
12:01:07|22251.53
12:01:08|22251.67
12:01:09|22255.76
12:01:10|22253.26
12:01:11|22253.28
12:01:12|22253.1
12:01:13|22250.77
12:01:15|22232.62
12:01:16|22230.63
12:01:17|22233.13
12:01:18|22234.44
12:01:20|22239.84
12:01:20|22233.47
12:01:21|22235.8
12:01:22|22229.18
12:01:24|22226.83
12:01:26|22222.16
12:01:27|22228.31
12:01:28|22232.82
12:01:30|22227.38
12:01:30|22227.82
12:01:31|22230.39
12:01:33|22227.26
12:01:34|22227.44
12:01:35|22228.97
12:01:36|22230.45
12:01:37|22230.43
12:01:38|22233.19
12:01:39|22231.36
12:01:40|22227.62
12:01:41|22227.3
12:01:42|22223.27
12:01:43|22223.7
12:01:44|22224.3
12:01:45|22225.11
12:01:46|22223.03
12:01:47|22224.24
12:01:48|22221.92
12:01:49|22223.47
12:01:50|22223.03
12:01:51|22221.55
12:01:52|22213.41
12:01:53|22215.5
12:01:54|22214.24
12:01:55|22213.18
12:01:56|22211.52
12:01:57|22213.92
12:01:58|22213.79
12:01:59|22208.81
12:02:00|22205.04
12:02:01|22214.
12:02:03|22208.52
12:02:04|22216.97
12:02:04|22210.37
12:02:06|22215.99
12:02:07|22215.87
12:02:08|22217.54
12:02:09|22223.24
12:02:10|22227.46
12:02:11|22230.43
12:02:12|22228.86
12:02:13|22228.29
12:02:14|22222.32
12:02:15|22220.79
12:02:16|22217.19
12:02:17|22219.81
12:02:18|22219.89
12:02:19|22217.27
12:02:20|22216.66
12:02:21|22211.44
12:02:22|22218.86
12:02:23|22222.69
12:02:25|22208.87
12:02:25|22212.6
12:02:27|22206.82
12:02:28|22203.9
12:02:30|22181.2
12:02:30|22183.42
12:02:32|22185.9
12:02:33|22189.6
12:02:34|22188.83
12:02:36|22193.07
12:02:36|22192.93
12:02:37|22205.82
12:02:39|22196.14
12:02:40|22194.71
12:02:41|22194.28
12:02:42|22189.64
12:02:43|22188.34
12:02:44|22189.95
12:02:45|22193.87
12:02:46|22198.66
12:02:47|22190.42
12:02:48|22190.99
12:02:49|22190.08
12:02:50|22195.09
12:02:51|22190.18
12:02:52|22194.07
12:02:53|22193.63
12:02:54|22202.02
12:02:55|22203.45
12:02:56|22202.45
12:02:57|22203.35
12:02:58|22202.03
12:02:59|22200.7
12:03:00|22196.79
12:03:01|22196.63
12:03:02|22197.67
12:03:03|22197.61
12:03:04|22198.07
12:03:05|22197.56
12:03:06|22204.45
12:03:07|22204.74
12:03:08|22204.88
12:03:09|22193.09
12:03:10|22191.9
12:03:11|22191.31
12:03:12|22185.04
12:03:13|22188.7
12:03:14|22180.46
12:03:15|22182.3
12:03:16|22184.92
12:03:17|22176.
12:03:18|22168.12
12:03:19|22170.33
12:03:21|22165.53
12:03:22|22174.3
12:03:23|22172.07
12:03:24|22177.78
12:03:25|22175.64
12:03:26|22182.98
12:03:27|22176.3
12:03:28|22173.09
12:03:29|22173.12
12:03:30|22173.9
12:03:32|22153.55
12:03:32|22160.17
12:03:33|22158.46
12:03:34|22166.35
12:03:35|22159.27
12:03:37|22171.87
12:03:37|22165.78
12:03:39|22172.73
12:03:40|22171.46
12:03:40|22165.34
12:03:42|22162.02
12:03:43|22165.33
12:03:44|22162.75
12:03:45|22163.06
12:03:46|22162.67
12:03:47|22165.77
12:03:48|22171.89
12:03:49|22171.47
12:03:50|22173.59
12:03:51|22171.29
12:03:52|22173.69
12:03:53|22174.81
12:03:54|22176.45
12:03:55|22175.57
12:03:56|22166.49
12:03:57|22170.36
12:03:58|22168.2
12:03:59|22171.46
12:04:00|22176.
12:04:01|22176.62
12:04:02|22173.7
12:04:03|22173.43
12:04:04|22181.59
12:04:05|22178.6
12:04:06|22179.92
12:04:08|22175.24
12:04:09|22172.15
12:04:09|22173.99
12:04:11|22170.12
12:04:11|22160.06
12:04:12|22150.02
12:04:14|22155.63
12:04:14|22158.75
12:04:16|22155.46
12:04:16|22163.65
12:04:18|22170.28
12:04:19|22169.94
12:04:20|22172.4
12:04:21|22161.28
12:04:22|22166.04
12:04:23|22160.92
12:04:24|22166.46
12:04:25|22168.04
12:04:26|22170.48
12:04:27|22171.94
12:04:28|22163.52
12:04:29|22164.4
12:04:30|22163.88
12:04:31|22164.78
12:04:32|22170.56
12:04:33|22171.29
12:04:34|22166.11
12:04:35|22168.89
12:04:37|22168.11
12:04:37|22168.53
12:04:39|22167.92
12:04:40|22167.01
12:04:41|22167.47
12:04:42|22171.97
12:04:42|22173.74
12:04:43|22175.14
12:04:45|22161.82
12:04:46|22155.01
12:04:47|22157.99
12:04:48|22161.33
12:04:49|22168.71
12:04:51|22154.65
12:04:51|22155.97
12:04:52|22150.9
12:04:54|22153.14
12:04:55|22152.46
12:04:55|22154.65
12:04:56|22152.82
12:04:58|22154.79
12:04:58|22152.63
12:04:59|22152.73
12:05:01|22154.64
12:05:02|22152.09
12:05:04|22156.41
12:05:04|22163.49
12:05:05|22162.63
12:05:06|22161.48
12:05:07|22166.52
12:05:08|22168.66
12:05:09|22168.64
12:05:10|22156.2
12:05:11|22154.07
12:05:13|22152.33
12:05:14|22149.05
12:05:14|22156.14
12:05:16|22155.33
12:05:16|22155.91
12:05:17|22155.02
12:05:18|22155.
12:05:20|22150.66
12:05:21|22152.06
12:05:22|22148.92
12:05:23|22148.91
12:05:24|22150.61
12:05:25|22146.87
12:05:26|22148.71
12:05:27|22146.89
12:05:28|22149.92
12:05:29|22151.85
12:05:30|22150.
12:05:31|22151.54
12:05:32|22152.79
12:05:34|22149.06
12:05:35|22147.27
12:05:35|22137.27
12:05:36|22139.75
12:05:37|22134.08
12:05:38|22134.08
12:05:40|22136.66
12:05:41|22133.17
12:05:42|22134.94
12:05:43|22131.83
12:05:44|22133.03
12:05:45|22132.52
12:05:46|22140.76
12:05:47|22136.28
12:05:48|22135.82
12:05:49|22138.14
12:05:50|22142.87
12:05:51|22140.98
12:05:52|22147.89
12:05:53|22151.66
12:05:54|22154.5
12:05:55|22155.06
12:05:56|22154.48
12:05:57|22152.57
12:05:58|22158.71
12:05:59|22157.65
12:06:00|22157.16
12:06:01|22155.13
12:06:02|22150.61
12:06:03|22145.93
12:06:04|22145.72
12:06:05|22144.34
12:06:06|22146.48
12:06:07|22141.99
12:06:08|22141.55
12:06:09|22145.31
12:06:10|22141.48
12:06:12|22142.62
12:06:12|22146.88
12:06:13|22142.76
12:06:15|22132.83
12:06:15|22133.52
12:06:16|22137.42
12:06:18|22149.64
12:06:20|22148.66
12:06:21|22148.53
12:06:23|22152.47
12:06:24|22150.41
12:06:24|22150.26
12:06:26|22169.46
12:06:28|22176.9
12:06:29|22167.77
12:06:30|22163.06
12:06:31|22168.73
12:06:32|22171.52
12:06:34|22151.93
12:06:35|22151.51
12:06:36|22146.94
12:06:37|22156.16
12:06:37|22164.15
12:06:38|22169.54
12:06:39|22165.02
12:06:40|22173.91
12:06:42|22172.54
12:06:43|22173.47
12:06:43|22179.15
12:06:44|22177.49
12:06:45|22157.8
12:06:46|22160.
12:06:47|22160.
12:06:49|22158.28
12:06:50|22159.64
12:06:51|22160.62
12:06:52|22160.74
12:06:53|22161.8
12:06:54|22155.75
12:06:55|22152.34
12:06:56|22152.19
12:06:57|22149.48
12:06:59|22150.77
12:07:00|22148.59
12:07:01|22151.24
12:07:02|22153.56
12:07:03|22153.73
12:07:04|22152.
12:07:05|22155.08
12:07:07|22157.21
12:07:07|22157.15
12:07:08|22140.
12:07:10|22138.56
12:07:10|22137.09
12:07:11|22136.45
12:07:13|22137.28
12:07:14|22136.29
12:07:14|22137.18
12:07:15|22136.68
12:07:16|22133.41
12:07:18|22132.58
12:07:18|22134.32
12:07:20|22129.76
12:07:22|22132.47
12:07:23|22129.21
12:07:24|22127.42
12:07:25|22110.
12:07:26|22109.85
12:07:27|22109.98
12:07:29|22123.99
12:07:30|22117.59
12:07:31|22120.1
12:07:33|22130.51
12:07:33|22099.99
12:07:35|22100.
12:07:35|22099.98
12:07:37|22099.55
12:07:37|22098.67
12:07:39|22098.83
12:07:40|22097.03
12:07:41|22099.04
12:07:42|22090.27
12:07:43|22094.27
12:07:44|22106.6
12:07:45|22118.53
12:07:46|22125.17
12:07:47|22131.34
12:07:48|22138.42
12:07:49|22141.25
12:07:50|22144.17
12:07:51|22149.09
12:07:52|22155.04
12:07:53|22147.34
12:07:54|22150.04
12:07:55|22149.74
12:07:56|22149.88
12:07:57|22156.15
12:07:58|22148.48
12:07:59|22153.09
12:08:00|22151.13
12:08:01|22152.36
12:08:02|22157.47
12:08:03|22160.63
12:08:04|22164.26
12:08:05|22167.95
12:08:06|22167.93
12:08:07|22171.6
12:08:08|22175.52
12:08:09|22152.63
12:08:10|22155.06
12:08:11|22156.7
12:08:12|22154.69
12:08:13|22157.35
12:08:14|22159.38
12:08:15|22159.97
12:08:16|22164.61
12:08:17|22173.71
12:08:18|22173.29
12:08:19|22168.92
12:08:20|22176.55
12:08:21|22180.
12:08:22|22179.51
12:08:23|22181.69
12:08:24|22173.05
12:08:26|22175.46
12:08:27|22177.7
12:08:28|22174.72
12:08:29|22180.95
12:08:30|22177.82
12:08:32|22178.42
12:08:33|22182.97
12:08:34|22186.8
12:08:34|22183.87
12:08:35|22186.85
12:08:37|22187.78
12:08:37|22186.36
12:08:38|22169.99
12:08:39|22177.81
12:08:41|22183.23
12:08:42|22182.73
12:08:42|22178.11
12:08:44|22173.98
12:08:45|22168.46
12:08:45|22174.51
12:08:46|22169.3
12:08:48|22171.42
12:08:49|22174.37
12:08:49|22174.62
12:08:51|22174.05
12:08:51|22173.99
12:08:52|22173.12
12:08:53|22173.78
12:08:54|22177.66
12:08:55|22179.38
12:08:56|22179.19
12:08:57|22176.52
12:08:58|22176.2
12:08:59|22182.25
12:09:00|22181.95
12:09:02|22186.27
12:09:02|22185.58
12:09:04|22186.43
12:09:04|22186.98
12:09:06|22189.07
12:09:06|22185.4
12:09:07|22180.18
12:09:09|22185.17
12:09:10|22187.32
12:09:11|22194.24
12:09:12|22194.06
12:09:13|22189.27
12:09:14|22187.02
12:09:15|22191.
12:09:16|22191.41
12:09:17|22192.04
12:09:18|22193.36
12:09:20|22195.94
12:09:21|22194.21
12:09:22|22194.75
12:09:24|22196.42
12:09:24|22194.52
12:09:26|22192.48
12:09:27|22197.67
12:09:28|22199.24
12:09:29|22197.16
12:09:30|22198.59
12:09:31|22199.81
12:09:32|22199.54
12:09:33|22199.31
12:09:34|22199.52
12:09:35|22191.87
12:09:37|22194.4
12:09:38|22194.41
12:09:39|22195.26
12:09:40|22199.76
12:09:40|22198.47
12:09:42|22199.11
12:09:43|22199.47
12:09:44|22198.96
12:09:45|22198.69
12:09:46|22199.82
12:09:47|22201.42
12:09:48|22201.62
12:09:49|22199.81
12:09:50|22202.9
12:09:51|22204.98
12:09:53|22206.09
12:09:53|22205.31
12:09:55|22206.77
12:09:55|22203.48
12:09:56|22209.08
12:09:57|22208.56
12:09:59|22210.77
12:10:00|22213.26
12:10:00|22214.08
12:10:01|22217.72
12:10:03|22208.93
12:10:05|22210.61
12:10:06|22209.36
12:10:07|22212.14
12:10:08|22213.11
12:10:10|22211.05
12:10:10|22212.08
12:10:12|22211.76
12:10:12|22210.99
12:10:14|22215.41
12:10:14|22211.06
12:10:15|22217.77
12:10:16|22223.82
12:10:17|22223.79
12:10:18|22232.89
12:10:20|22238.7
12:10:20|22240.65
12:10:21|22243.87
12:10:22|22239.71
12:10:23|22236.15
12:10:25|22228.51
12:10:27|22235.94
12:10:28|22237.75
12:10:29|22238.94
12:10:30|22243.01
12:10:31|22241.02
12:10:32|22240.31
12:10:33|22237.96
12:10:34|22237.62
12:10:36|22253.21
12:10:36|22251.06
12:10:37|22250.47
12:10:38|22252.8
12:10:39|22252.79
12:10:41|22238.78
12:10:42|22241.97
12:10:43|22247.93
12:10:44|22249.67
12:10:45|22248.04
12:10:46|22248.03
12:10:47|22249.24
12:10:48|22249.99
12:10:49|22254.23
12:10:50|22252.27
12:10:51|22254.19
12:10:52|22253.41
12:10:53|22253.19
12:10:55|22255.77
12:10:56|22256.63
12:10:56|22257.76
12:10:58|22255.34
12:10:59|22256.31
12:11:00|22253.82
12:11:01|22263.64
12:11:02|22266.53
12:11:03|22263.69
12:11:04|22262.15
12:11:05|22261.93
12:11:06|22264.38
12:11:07|22260.86
12:11:08|22259.2
12:11:09|22257.85
12:11:11|22249.53
12:11:11|22244.02
12:11:13|22246.33
12:11:14|22240.
12:11:15|22236.75
12:11:16|22236.95
12:11:17|22236.31
12:11:18|22237.67
12:11:19|22240.38
12:11:20|22238.62
12:11:21|22238.46
12:11:22|22233.58
12:11:23|22238.14
12:11:24|22231.78
12:11:26|22230.34
12:11:26|22227.24
12:11:27|22223.52
12:11:28|22225.18
12:11:30|22221.28
12:11:30|22216.69
12:11:32|22212.99
12:11:32|22218.48
12:11:34|22220.9
12:11:35|22221.97
12:11:36|22220.86
12:11:37|22221.03
12:11:38|22225.79
12:11:40|22222.1
12:11:41|22221.8
12:11:42|22219.64
12:11:43|22225.7
12:11:44|22230.75
12:11:45|22225.39
12:11:47|22236.4
12:11:47|22234.93
12:11:48|22240.22
12:11:49|22243.85
12:11:51|22243.82
12:11:52|22241.73
12:11:52|22243.17
12:11:54|22242.03
12:11:55|22243.
12:11:56|22244.21
12:11:57|22248.54
12:11:58|22249.18
12:11:59|22248.99
12:12:01|22251.13
12:12:02|22249.72
12:12:03|22249.18
12:12:05|22244.02
12:12:05|22249.93
12:12:07|22251.03
12:12:08|22253.01
12:12:09|22255.17
12:12:10|22249.96
12:12:11|22252.25
12:12:12|22253.
12:12:13|22253.71
12:12:14|22252.42
12:12:15|22254.95
12:12:16|22253.07
12:12:17|22249.71
12:12:18|22248.83
12:12:19|22248.43
12:12:20|22252.23
12:12:21|22255.07
12:12:22|22255.63
12:12:23|22255.45
12:12:24|22258.91
12:12:26|22253.75
12:12:26|22255.49
12:12:28|22255.58
12:12:29|22255.78
12:12:30|22252.1
12:12:31|22249.01
12:12:33|22250.15
12:12:34|22248.99
12:12:34|22251.84
12:12:35|22249.48
12:12:36|22248.84
12:12:37|22245.77
12:12:38|22245.34
12:12:39|22243.66
12:12:41|22248.4
12:12:42|22248.39
12:12:43|22249.52
12:12:44|22251.89
12:12:45|22247.05
12:12:46|22247.09
12:12:47|22256.24
12:12:48|22262.93
12:12:49|22262.21
12:12:50|22260.51
12:12:52|22262.88
12:12:53|22262.09
12:12:53|22263.6
12:12:54|22259.75
12:12:56|22264.86
12:12:56|22259.57
12:12:57|22262.59
12:12:59|22263.86
12:12:59|22262.63
12:13:00|22263.92
12:13:01|22263.95
12:13:02|22263.52
12:13:04|22265.02
12:13:05|22263.16
12:13:06|22262.16
12:13:06|22264.27
12:13:08|22261.89
12:13:09|22261.84
12:13:10|22265.19
12:13:11|22261.41
12:13:12|22262.57
12:13:13|22264.37
12:13:14|22264.24
12:13:15|22279.85
12:13:16|22278.57
12:13:17|22280.32
12:13:18|22277.61
12:13:19|22277.91
12:13:20|22274.73
12:13:21|22266.33
12:13:23|22268.36
12:13:24|22272.68
12:13:25|22274.59
12:13:26|22277.54
12:13:28|22274.38
12:13:28|22277.03
12:13:30|22278.56
12:13:31|22278.48
12:13:32|22279.27
12:13:34|22272.58
12:13:34|22266.65
12:13:35|22268.51
12:13:37|22271.31
12:13:38|22277.31
12:13:39|22275.22
12:13:40|22279.69
12:13:41|22284.02
12:13:42|22278.77
12:13:43|22276.06
12:13:44|22276.12
12:13:45|22277.99
12:13:46|22268.93
12:13:47|22269.85
12:13:48|22267.73
12:13:49|22268.31
12:13:50|22268.32
12:13:51|22265.42
12:13:52|22267.82
12:13:54|22264.7
12:13:54|22264.96
12:13:55|22264.83
12:13:56|22267.4
12:13:57|22266.62
12:13:58|22265.73
12:13:59|22267.73
12:14:00|22266.55
12:14:01|22267.74
12:14:03|22266.12
12:14:03|22266.11
12:14:04|22264.96
12:14:05|22273.71
12:14:07|22275.92
12:14:08|22278.44
12:14:10|22275.04
12:14:10|22277.34
12:14:12|22274.56
12:14:13|22278.5
12:14:13|22286.61
12:14:14|22281.81
12:14:16|22276.32
12:14:17|22274.53
12:14:17|22276.86
12:14:18|22275.52
12:14:19|22279.3
12:14:20|22281.45
12:14:22|22281.93
12:14:22|22276.93
12:14:23|22273.57
12:14:24|22275.07
12:14:25|22277.8
12:14:26|22277.78
12:14:28|22274.64
12:14:30|22277.96
12:14:30|22274.64
12:14:32|22270.94
12:14:33|22273.86
12:14:33|22273.22
12:14:35|22259.47
12:14:36|22262.36
12:14:37|22261.76
12:14:38|22263.79
12:14:39|22262.3
12:14:40|22264.01
12:14:41|22262.78
12:14:42|22260.65
12:14:43|22258.92
12:14:44|22258.77
12:14:45|22261.6
12:14:46|22261.3
12:14:47|22269.36
12:14:48|22267.26
12:14:49|22267.38
12:14:50|22268.43
12:14:51|22268.85
12:14:52|22268.52
12:14:53|22266.74
12:14:54|22266.77
12:14:55|22271.11
12:14:56|22273.88
12:14:57|22272.93
12:14:58|22272.92
12:14:59|22266.01
12:15:00|22269.36
12:15:01|22267.39
12:15:02|22265.28
12:15:03|22264.43
12:15:04|22259.46
12:15:05|22262.81
12:15:06|22263.02
12:15:07|22262.14
12:15:08|22262.18
12:15:09|22261.14
12:15:10|22267.45
12:15:11|22271.24
12:15:12|22268.23
12:15:13|22268.43
12:15:14|22270.21
12:15:15|22269.64
12:15:16|22270.02
12:15:17|22270.19
12:15:18|22270.89
12:15:19|22271.21
12:15:20|22273.16
12:15:21|22274.44
12:15:22|22274.15
12:15:23|22276.01
12:15:25|22279.49
12:15:25|22279.74
12:15:26|22282.79
12:15:28|22275.14
12:15:30|22275.92
12:15:31|22278.42
12:15:32|22282.02
12:15:33|22282.3
12:15:34|22278.27
12:15:35|22281.67
12:15:37|22281.48
12:15:37|22280.06
12:15:38|22277.96
12:15:40|22279.6
12:15:41|22278.91
12:15:42|22281.21
12:15:43|22282.16
12:15:44|22282.73
12:15:45|22283.67
12:15:46|22283.98
12:15:46|22284.4
12:15:48|22281.25
12:15:49|22282.64
12:15:50|22282.7
12:15:50|22284.86
12:15:52|22284.14
12:15:54|22284.68
12:15:54|22287.49
12:15:55|22287.51
12:15:56|22287.95
12:15:57|22286.61
12:15:58|22290.11
12:15:59|22287.21
12:16:00|22288.94
12:16:01|22288.12
12:16:02|22284.41
12:16:04|22285.57
12:16:05|22285.81
12:16:06|22286.52
12:16:07|22288.64
12:16:09|22288.22
12:16:09|22287.49
12:16:10|22284.58
12:16:12|22285.32
12:16:12|22287.39
12:16:14|22283.39
12:16:15|22284.77
12:16:16|22284.08
12:16:16|22285.18
12:16:17|22285.91
12:16:19|22285.01
12:16:20|22284.16
12:16:21|22284.77
12:16:22|22285.57
12:16:22|22286.23
12:16:24|22287.79
12:16:25|22287.31
12:16:26|22288.13
12:16:27|22290.
12:16:28|22291.08
12:16:29|22286.44
12:16:31|22287.31
12:16:32|22284.57
12:16:33|22282.71
12:16:35|22284.2
12:16:35|22284.3
12:16:37|22284.1
12:16:38|22285.12
12:16:38|22282.74
12:16:40|22284.45
12:16:42|22286.55
12:16:42|22283.03
12:16:43|22283.41
12:16:45|22285.02
12:16:46|22287.76
12:16:47|22282.95
12:16:47|22282.52
12:16:49|22281.8
12:16:49|22281.61
12:16:51|22282.3
12:16:52|22279.88
12:16:53|22281.97
12:16:54|22281.91
12:16:55|22281.61
12:16:55|22282.84
12:16:56|22285.94
12:16:58|22287.28
12:17:00|22286.52
12:17:00|22281.79
12:17:01|22280.
12:17:02|22281.6
12:17:03|22282.
12:17:05|22283.94
12:17:06|22283.64
12:17:07|22280.81
12:17:09|22280.78
12:17:09|22282.2
12:17:10|22282.2
12:17:11|22282.15
12:17:12|22283.55
12:17:13|22284.
12:17:14|22283.11
12:17:15|22281.56
12:17:16|22282.39
12:17:17|22278.28
12:17:18|22279.37
12:17:19|22283.24
12:17:20|22285.09
12:17:22|22283.48
12:17:22|22282.19
12:17:24|22284.8
12:17:25|22283.8
12:17:26|22283.77
12:17:27|22284.4
12:17:29|22284.52
12:17:29|22283.48
12:17:31|22284.44
12:17:32|22288.53
12:17:34|22287.05
12:17:34|22283.22
12:17:35|22280.26
12:17:37|22282.44
12:17:38|22282.94
12:17:38|22284.2
12:17:40|22302.94
12:17:41|22282.26
12:17:41|22278.49
12:17:43|22278.6
12:17:44|22275.05
12:17:44|22273.2
12:17:46|22269.51
12:17:47|22270.02
12:17:48|22267.95
12:17:49|22268.68
12:17:50|22264.5
12:17:51|22262.84
12:17:52|22258.37
12:17:54|22241.81
12:17:54|22252.45
12:17:55|22240.33
12:17:56|22240.2
12:17:57|22246.39
12:17:58|22242.55
12:17:59|22245.1
12:18:00|22245.29
12:18:01|22247.28
12:18:02|22250.74
12:18:04|22246.26
12:18:05|22247.82
12:18:06|22243.96
12:18:08|22247.37
12:18:08|22248.79
12:18:09|22255.26
12:18:10|22256.62
12:18:11|22259.89
12:18:12|22259.9
12:18:13|22254.35
12:18:14|22257.83
12:18:15|22256.82
12:18:16|22257.
12:18:17|22257.04
12:18:18|22258.24
12:18:19|22255.15
12:18:20|22244.22
12:18:21|22243.68
12:18:22|22246.84
12:18:23|22249.02
12:18:24|22249.02
12:18:26|22244.03
12:18:27|22242.92
12:18:28|22243.18
12:18:28|22245.81
12:18:30|22245.82
12:18:32|22242.44
12:18:33|22241.91
12:18:34|22243.22
12:18:36|22241.97
12:18:36|22243.25
12:18:37|22239.31
12:18:38|22241.25
12:18:40|22241.46
12:18:41|22242.36
12:18:42|22242.16
12:18:44|22244.82
12:18:44|22242.18
12:18:45|22241.32
12:18:46|22241.3
12:18:47|22241.71
12:18:48|22249.88
12:18:49|22254.3
12:18:50|22253.29
12:18:51|22253.33
12:18:52|22253.21
12:18:53|22251.73
12:18:54|22250.22
12:18:55|22249.13
12:18:56|22249.73
12:18:57|22249.79
12:18:58|22249.89
12:19:00|22249.9
12:19:01|22251.11
12:19:02|22248.83
12:19:03|22250.95
12:19:03|22251.42
12:19:04|22250.64
12:19:05|22250.5
12:19:07|22250.98
12:19:08|22251.66
12:19:09|22257.17
12:19:11|22257.39
12:19:11|22257.39
12:19:12|22255.56
12:19:13|22256.98
12:19:14|22258.31
12:19:15|22258.05
12:19:16|22260.24
12:19:17|22261.74
12:19:18|22258.27
12:19:19|22261.23
12:19:20|22257.92
12:19:21|22260.35
12:19:22|22258.13
12:19:23|22259.06
12:19:24|22258.14
12:19:25|22256.59
12:19:26|22255.34
12:19:27|22257.83
12:19:28|22258.81
12:19:29|22260.92
12:19:30|22262.19
12:19:32|22263.59
12:19:33|22261.28
12:19:35|22258.59
12:19:35|22259.92
12:19:36|22259.04
12:19:37|22259.74
12:19:38|22256.88
12:19:39|22260.85
12:19:40|22259.59
12:19:41|22259.43
12:19:42|22261.35
12:19:43|22261.
12:19:44|22260.46
12:19:45|22260.43
12:19:46|22260.43
12:19:47|22262.92
12:19:48|22262.72
12:19:49|22265.37
12:19:50|22264.96
12:19:51|22263.51
12:19:52|22266.39
12:19:53|22263.92
12:19:54|22262.07
12:19:55|22262.06
12:19:56|22262.24
12:19:58|22264.97
12:19:59|22261.75
12:19:59|22265.02
12:20:01|22268.22
12:20:02|22262.54
12:20:04|22262.06
12:20:04|22262.89
12:20:06|22256.67
12:20:08|22256.69
12:20:08|22258.37
12:20:10|22257.15
12:20:11|22254.49
12:20:13|22254.66
12:20:13|22254.97
12:20:14|22254.35
12:20:15|22250.94
12:20:16|22246.92
12:20:17|22244.74
12:20:18|22244.44
12:20:19|22240.57
12:20:20|22240.28
12:20:21|22237.15
12:20:23|22237.04
12:20:25|22234.74
12:20:25|22230.89
12:20:26|22231.63
12:20:27|22230.7
12:20:28|22228.3
12:20:29|22231.62
12:20:30|22232.81
12:20:31|22233.21
12:20:32|22233.25
12:20:34|22232.03
12:20:35|22239.55
12:20:37|22242.01
12:20:37|22241.19
12:20:38|22239.07
12:20:39|22238.12
12:20:40|22239.24
12:20:41|22239.54
12:20:43|22233.94
12:20:44|22231.74
12:20:45|22232.03
12:20:46|22231.44
12:20:46|22233.03
12:20:48|22232.84
12:20:49|22231.43
12:20:50|22233.39
12:20:51|22237.31
12:20:52|22237.86
12:20:52|22237.8
12:20:53|22238.1
12:20:55|22239.19
12:20:56|22240.
12:20:58|22248.82
12:20:58|22249.39
12:20:59|22253.03
12:21:00|22256.13
12:21:01|22250.44
12:21:02|22251.8
12:21:03|22249.14
12:21:04|22246.28
12:21:06|22247.47
12:21:07|22246.84
12:21:08|22245.49
12:21:09|22243.44
12:21:10|22242.27
12:21:12|22241.07
12:21:12|22240.06
12:21:13|22235.99
12:21:14|22231.71
12:21:15|22230.35
12:21:16|22234.9
12:21:17|22235.15
12:21:18|22237.19
12:21:20|22235.51
12:21:20|22235.65
12:21:21|22238.31
12:21:22|22237.46
12:21:23|22239.11
12:21:24|22236.66
12:21:25|22236.94
12:21:27|22238.44
12:21:28|22237.85
12:21:29|22240.62
12:21:30|22239.85
12:21:31|22236.98
12:21:32|22240.
12:21:33|22239.49
12:21:33|22236.32
12:21:36|22236.95
12:21:36|22238.25
12:21:37|22236.08
12:21:38|22235.46
12:21:40|22236.05
12:21:41|22235.86
12:21:41|22233.62
12:21:44|22236.06
12:21:44|22236.73
12:21:45|22244.23
12:21:46|22246.38
12:21:47|22241.62
12:21:48|22242.57
12:21:49|22248.76
12:21:50|22247.34
12:21:51|22248.59
12:21:52|22248.
12:21:53|22248.61
12:21:54|22245.14
12:21:55|22248.58
12:21:56|22248.61
12:21:57|22249.41
12:21:58|22246.32
12:21:59|22244.97
12:22:00|22248.15
12:22:01|22246.64
12:22:02|22246.96
12:22:04|22255.57
12:22:04|22257.96
12:22:06|22257.7
12:22:07|22254.64
12:22:08|22253.34
12:22:09|22253.81
12:22:10|22255.74
12:22:11|22258.22
12:22:12|22256.69
12:22:13|22254.73
12:22:14|22254.83
12:22:15|22255.19
12:22:16|22253.65
12:22:17|22255.6
12:22:18|22257.41
12:22:18|22260.
12:22:21|22258.73
12:22:21|22258.83
12:22:22|22258.86
12:22:23|22260.49
12:22:24|22264.96
12:22:25|22265.23
12:22:27|22269.82
12:22:28|22268.25
12:22:29|22270.57
12:22:30|22272.15
12:22:31|22272.88
12:22:31|22268.75
12:22:33|22268.64
12:22:34|22270.56
12:22:36|22272.5
12:22:36|22272.47
12:22:38|22270.62
12:22:40|22272.57
12:22:40|22271.34
12:22:41|22276.63
12:22:42|22273.68
12:22:43|22277.17
12:22:44|22275.76
12:22:45|22273.34
12:22:46|22273.52
12:22:47|22273.24
12:22:49|22272.96
12:22:50|22273.85
12:22:51|22276.28
12:22:51|22276.3
12:22:53|22276.34
12:22:54|22274.09
12:22:55|22273.98
12:22:56|22274.08
12:22:57|22276.37
12:22:58|22274.2
12:22:59|22274.09
12:23:00|22276.63
12:23:00|22276.6
12:23:02|22272.77
12:23:03|22271.48
12:23:04|22272.42
12:23:05|22271.66
12:23:05|22273.83
12:23:07|22273.46
12:23:08|22273.69
12:23:09|22272.65
12:23:10|22273.01
12:23:12|22273.88
12:23:13|22275.99
12:23:13|22273.59
12:23:15|22272.98
12:23:16|22273.01
12:23:17|22276.78
12:23:18|22276.67
12:23:19|22275.52
12:23:20|22276.15
12:23:21|22277.28
12:23:22|22274.97
12:23:23|22277.25
12:23:24|22275.51
12:23:25|22275.66
12:23:27|22273.32
12:23:28|22274.72
12:23:29|22275.39
12:23:30|22272.53
12:23:31|22275.51
12:23:31|22275.04
12:23:32|22272.34
12:23:34|22272.13
12:23:35|22274.03
12:23:36|22278.2
12:23:37|22275.62
12:23:38|22274.61
12:23:40|22274.51
12:23:40|22273.6
12:23:42|22273.79
12:23:43|22274.75
12:23:44|22273.52
12:23:45|22274.21
12:23:46|22275.33
12:23:47|22275.47
12:23:48|22282.28
12:23:49|22284.11
12:23:50|22286.2
12:23:51|22282.87
12:23:52|22281.8
12:23:53|22281.98
12:23:54|22283.98
12:23:55|22288.14
12:23:56|22286.78
12:23:57|22292.84
12:23:58|22291.84
12:23:59|22291.47
12:24:00|22294.65
12:24:01|22291.96
12:24:02|22292.72
12:24:03|22293.31
12:24:04|22294.6
12:24:05|22291.35
12:24:06|22287.66
12:24:08|22286.92
12:24:08|22288.95
12:24:10|22286.47
12:24:11|22290.37
12:24:12|22290.6
12:24:13|22289.74
12:24:14|22289.26
12:24:15|22293.29
12:24:16|22291.3
12:24:17|22293.93
12:24:18|22291.52
12:24:19|22292.21
12:24:20|22292.55
12:24:21|22292.21
12:24:22|22291.42
12:24:24|22293.5
12:24:25|22291.88
12:24:26|22289.81
12:24:27|22288.85
12:24:27|22289.32
12:24:28|22292.98
12:24:29|22292.24
12:24:30|22293.83
12:24:31|22292.4
12:24:32|22292.18
12:24:34|22293.75
12:24:34|22291.45
12:24:35|22292.38
12:24:36|22292.83
12:24:38|22292.29
12:24:39|22293.71
12:24:41|22293.92
12:24:42|22292.24
12:24:43|22295.28
12:24:44|22293.1
12:24:45|22293.41
12:24:46|22294.31
12:24:47|22293.98
12:24:49|22294.09
12:24:49|22295.7
12:24:50|22296.19
12:24:52|22298.21
12:24:52|22297.11
12:24:53|22299.5
12:24:55|22302.66
12:24:56|22300.82
12:24:57|22304.17
12:24:58|22300.57
12:24:59|22302.56
12:25:00|22299.49
12:25:01|22302.57
12:25:02|22302.57
12:25:03|22304.81
12:25:04|22303.02
12:25:06|22299.19
12:25:07|22298.99
12:25:07|22298.6
12:25:08|22292.92
12:25:10|22294.22
12:25:11|22294.83
12:25:12|22293.04
12:25:14|22291.79
12:25:14|22297.12
12:25:15|22294.62
12:25:17|22292.2
12:25:18|22294.1
12:25:18|22292.24
12:25:20|22289.44
12:25:20|22291.22
12:25:22|22289.96
12:25:22|22291.54
12:25:24|22289.12
12:25:24|22290.03
12:25:26|22294.37
12:25:26|22294.74
12:25:27|22294.27
12:25:29|22294.07
12:25:29|22291.7
12:25:31|22290.
12:25:32|22291.72
12:25:33|22291.76
12:25:34|22295.06
12:25:35|22294.36
12:25:36|22289.68
12:25:37|22292.72
12:25:39|22299.58
12:25:40|22295.98
12:25:41|22295.74
12:25:42|22298.65
12:25:43|22299.15
12:25:44|22296.71
12:25:45|22296.7
12:25:46|22295.74
12:25:47|22295.35
12:25:48|22294.26
12:25:49|22293.04
12:25:50|22292.72
12:25:51|22291.94
12:25:52|22292.77
12:25:53|22293.96
12:25:54|22294.14
12:25:55|22291.67
12:25:56|22294.12
12:25:57|22294.01
12:25:58|22294.71
12:25:59|22293.44
12:26:00|22292.53
12:26:01|22294.18
12:26:02|22290.92
12:26:03|22292.15
12:26:04|22292.16
12:26:06|22290.34
12:26:07|22289.21
12:26:07|22283.36
12:26:08|22283.49
12:26:09|22282.49
12:26:11|22283.47
12:26:12|22282.68
12:26:13|22280.19
12:26:15|22275.07
12:26:16|22273.74
12:26:17|22278.68
12:26:19|22278.99
12:26:19|22277.67
12:26:21|22277.3
12:26:22|22278.64
12:26:22|22280.78
12:26:24|22287.02
12:26:25|22290.01
12:26:25|22282.76
12:26:27|22279.13
12:26:28|22278.1
12:26:29|22280.05
12:26:30|22279.21
12:26:30|22278.68
12:26:32|22284.73
12:26:33|22286.73
12:26:34|22285.52
12:26:35|22283.79
12:26:36|22278.11
12:26:37|22281.79
12:26:38|22280.33
12:26:39|22278.4
12:26:41|22280.01
12:26:41|22280.09
12:26:42|22279.21
12:26:43|22281.09
12:26:44|22279.3
12:26:46|22279.9
12:26:46|22285.59
12:26:47|22285.61
12:26:49|22286.47
12:26:50|22284.06
12:26:50|22283.92
12:26:52|22283.55
12:26:52|22283.57
12:26:53|22284.58
12:26:54|22284.87
12:26:56|22285.07
12:26:57|22292.45
12:26:57|22292.79
12:26:59|22289.24
12:26:59|22291.88
12:27:00|22288.64
12:27:02|22291.02
12:27:03|22291.88
12:27:03|22292.51
12:27:04|22290.28
12:27:05|22290.4
12:27:07|22291.64
12:27:08|22291.64
12:27:08|22280.02
12:27:10|22282.38
12:27:10|22283.12
12:27:11|22283.26
12:27:13|22282.1
12:27:14|22280.39
12:27:15|22280.99
12:27:16|22279.05
12:27:17|22278.01
12:27:18|22277.83
12:27:20|22278.82
12:27:20|22279.15
12:27:22|22280.
12:27:22|22279.98
12:27:23|22278.24
12:27:24|22278.75
12:27:26|22277.81
12:27:27|22279.2
12:27:28|22278.04
12:27:30|22278.46
12:27:30|22280.56
12:27:31|22277.92
12:27:33|22278.01
12:27:34|22275.82
12:27:34|22274.7
12:27:35|22282.39
12:27:36|22280.59
12:27:37|22281.72
12:27:38|22278.62
12:27:39|22278.34
12:27:41|22278.65
12:27:42|22280.47
12:27:43|22277.16
12:27:44|22278.24
12:27:46|22275.96
12:27:46|22272.77
12:27:47|22267.72
12:27:48|22268.51
12:27:50|22271.36
12:27:51|22271.87
12:27:52|22272.87
12:27:53|22275.84
12:27:54|22277.39
12:27:56|22278.21
12:27:57|22276.76
12:27:57|22274.47
12:27:58|22277.07
12:28:00|22274.03
12:28:01|22273.76
12:28:02|22273.95
12:28:03|22272.81
12:28:04|22273.19
12:28:05|22273.79
12:28:06|22273.9
12:28:08|22280.23
12:28:09|22286.
12:28:09|22293.26
12:28:11|22299.59
12:28:12|22303.7
12:28:13|22305.97
12:28:14|22306.66
12:28:15|22301.08
12:28:16|22302.62
12:28:17|22302.12
12:28:18|22300.53
12:28:19|22292.75
12:28:20|22298.01
12:28:21|22296.38
12:28:22|22295.77
12:28:23|22297.46
12:28:24|22294.41
12:28:25|22292.45
12:28:26|22294.05
12:28:28|22292.48
12:28:28|22296.04
12:28:29|22292.45
12:28:30|22290.14
12:28:31|22285.78
12:28:33|22286.38
12:28:33|22287.06
12:28:34|22287.11
12:28:36|22289.28
12:28:36|22288.26
12:28:37|22296.03
12:28:38|22293.28
12:28:39|22293.99
12:28:41|22290.21
12:28:43|22290.01
12:28:43|22289.63
12:28:45|22290.59
12:28:46|22291.7
12:28:48|22291.48
12:28:49|22293.83
12:28:50|22295.19
12:28:50|22295.14
12:28:51|22295.63
12:28:52|22296.02
12:28:54|22295.26
12:28:55|22297.11
12:28:56|22295.32
12:28:56|22295.07
12:28:57|22296.28
12:28:59|22296.01
12:28:59|22296.96
12:29:01|22293.6
12:29:02|22292.99
12:29:03|22295.17
12:29:04|22295.27
12:29:05|22294.53
12:29:06|22294.33
12:29:07|22293.44
12:29:08|22291.25
12:29:09|22290.15
12:29:10|22287.07
12:29:11|22279.78
12:29:12|22287.33
12:29:14|22289.01
12:29:14|22290.47
12:29:16|22287.13
12:29:17|22280.19
12:29:18|22280.
12:29:19|22278.8
12:29:20|22282.69
12:29:21|22282.61
12:29:22|22281.13
12:29:23|22281.19
12:29:25|22281.44
12:29:25|22281.25
12:29:27|22277.46
12:29:27|22277.49
12:29:28|22279.67
12:29:29|22279.68
12:29:31|22279.99
12:29:31|22278.64
12:29:33|22282.58
12:29:33|22279.96
12:29:34|22280.65
12:29:36|22282.57
12:29:36|22282.27
12:29:38|22281.6
12:29:38|22281.35
12:29:39|22289.01
12:29:40|22286.95
12:29:42|22287.17
12:29:43|22287.54
12:29:44|22288.56
12:29:45|22286.11
12:29:46|22286.4
12:29:47|22286.29
12:29:48|22287.13
12:29:50|22282.1
12:29:50|22284.89
12:29:51|22284.41
12:29:53|22279.59
12:29:54|22281.23
12:29:55|22282.88
12:29:56|22282.36
12:29:56|22282.34
12:29:57|22283.76
12:29:58|22284.85
12:30:00|22284.59
12:30:00|22284.99
12:30:01|22285.12
12:30:03|22284.42
12:30:04|22284.13
12:30:05|22280.14
12:30:06|22283.56
12:30:07|22282.26
12:30:08|22285.89
12:30:09|22292.46
12:30:10|22287.83
12:30:11|22289.81
12:30:12|22285.49
12:30:13|22284.16
12:30:14|22282.01
12:30:15|22275.96
12:30:16|22269.81
12:30:17|22271.48
12:30:18|22269.74
12:30:19|22271.55
12:30:20|22271.62
12:30:21|22272.02
12:30:22|22274.85
12:30:23|22272.05
12:30:24|22273.52
12:30:25|22274.8
12:30:26|22273.3
12:30:27|22273.3
12:30:28|22271.79
12:30:29|22268.98
12:30:30|22267.2
12:30:31|22261.85
12:30:32|22263.15
12:30:33|22267.08
12:30:34|22265.69
12:30:35|22264.76
12:30:36|22258.51
12:30:37|22262.11
12:30:38|22263.84
12:30:39|22263.83
12:30:40|22263.81
12:30:41|22262.39
12:30:42|22267.47
12:30:44|22267.04
12:30:44|22266.44
12:30:45|22266.67
12:30:46|22266.47
12:30:47|22266.64
12:30:49|22264.89
12:30:50|22267.14
12:30:51|22265.74
12:30:52|22267.15
12:30:53|22265.77
12:30:55|22267.24
12:30:56|22268.33
12:30:56|22264.7
12:30:58|22268.03
12:30:58|22265.11
12:30:59|22266.9
12:31:01|22265.46
12:31:01|22266.55
12:31:02|22264.26
12:31:04|22264.22
12:31:04|22265.67
12:31:06|22266.48
12:31:07|22269.18
12:31:07|22268.43
12:31:08|22268.18
12:31:09|22268.8
12:31:11|22269.99
12:31:13|22279.93
12:31:14|22274.98
12:31:15|22276.65
12:31:15|22273.62
12:31:16|22274.98
12:31:18|22272.85
12:31:19|22274.27
12:31:20|22277.74
12:31:21|22277.27
12:31:22|22276.19
12:31:23|22272.65
12:31:25|22272.96
12:31:26|22271.19
12:31:27|22267.
12:31:28|22268.84
12:31:29|22270.94
12:31:30|22276.75
12:31:31|22273.32
12:31:32|22274.45
12:31:33|22272.47
12:31:34|22271.1
12:31:35|22272.45
12:31:36|22272.39
12:31:37|22272.
12:31:38|22275.37
12:31:39|22273.94
12:31:40|22275.72
12:31:41|22275.7
12:31:42|22272.78
12:31:43|22274.45
12:31:45|22272.24
12:31:46|22268.24
12:31:47|22269.21
12:31:48|22269.93
12:31:50|22270.86
12:31:50|22270.69
12:31:51|22270.62
12:31:53|22270.86
12:31:54|22272.79
12:31:54|22274.71
12:31:56|22274.68
12:31:57|22275.26
12:31:58|22276.21
12:31:59|22276.99
12:32:00|22274.35
12:32:02|22273.14
12:32:02|22274.98
12:32:04|22272.97
12:32:04|22275.15
12:32:05|22275.2
12:32:07|22275.21
12:32:08|22270.08
12:32:09|22269.6
12:32:10|22269.57
12:32:11|22269.51
12:32:12|22269.49
12:32:14|22266.6
12:32:14|22267.77
12:32:15|22267.03
12:32:16|22267.32
12:32:17|22268.64
12:32:18|22273.87
12:32:19|22273.6
12:32:21|22276.7
12:32:21|22276.18
12:32:22|22275.58
12:32:23|22275.48
12:32:24|22275.37
12:32:26|22275.14
12:32:28|22272.92
12:32:29|22273.03
12:32:29|22273.2
12:32:31|22268.04
12:32:32|22269.72
12:32:32|22268.8
12:32:34|22270.4
12:32:34|22269.83
12:32:35|22270.02
12:32:37|22271.82
12:32:37|22271.52
12:32:38|22276.12
12:32:39|22277.9
12:32:40|22276.72
12:32:42|22275.
12:32:43|22277.71
12:32:43|22276.91
12:32:44|22275.92
12:32:45|22275.38
12:32:46|22275.15
12:32:47|22280.29
12:32:49|22291.73
12:32:51|22289.09
12:32:52|22289.3
12:32:52|22290.53
12:32:53|22292.23
12:32:54|22290.34
12:32:55|22291.87
12:32:56|22290.54
12:32:57|22292.6
12:32:58|22292.17
12:32:59|22290.72
12:33:01|22289.92
12:33:02|22288.97
12:33:03|22289.44
12:33:04|22287.4
12:33:05|22288.27
12:33:06|22289.14
12:33:08|22289.08
12:33:09|22287.46
12:33:09|22287.72
12:33:11|22288.87
12:33:12|22287.14
12:33:12|22288.86
12:33:14|22287.92
12:33:15|22286.15
12:33:16|22288.6
12:33:17|22287.2
12:33:18|22287.8
12:33:19|22287.21
12:33:20|22286.15
12:33:22|22288.2
12:33:22|22289.68
12:33:24|22289.67
12:33:24|22288.64
12:33:26|22290.08
12:33:27|22289.81
12:33:27|22290.05
12:33:28|22290.04
12:33:29|22290.4
12:33:31|22290.06
12:33:32|22287.38
12:33:32|22286.66
12:33:33|22287.66
12:33:34|22287.63
12:33:36|22288.
12:33:36|22287.
12:33:37|22287.66
12:33:38|22288.85
12:33:40|22286.98
12:33:40|22287.22
12:33:41|22288.08
12:33:43|22288.01
12:33:43|22288.41
12:33:44|22288.94
12:33:46|22288.39
12:33:47|22288.4
12:33:48|22287.97
12:33:49|22287.24
12:33:50|22287.09
12:33:52|22287.97
12:33:53|22288.23
12:33:54|22286.98
12:33:54|22285.86
12:33:56|22287.81
12:33:57|22286.26
12:33:58|22286.97
12:33:59|22288.41
12:34:00|22287.43
12:34:01|22290.65
12:34:02|22285.59
12:34:03|22286.55
12:34:04|22278.01
12:34:06|22278.21
12:34:07|22276.75
12:34:07|22276.41
12:34:09|22276.39
12:34:10|22278.02
12:34:12|22278.34
12:34:12|22279.68
12:34:13|22278.66
12:34:14|22276.94
12:34:15|22276.92
12:34:16|22277.04
12:34:18|22277.71
12:34:19|22276.58
12:34:19|22278.38
12:34:20|22277.63
12:34:22|22278.28
12:34:22|22275.84
12:34:23|22276.19
12:34:24|22274.51
12:34:26|22272.8
12:34:27|22271.67
12:34:28|22269.91
12:34:29|22272.28
12:34:30|22269.97
12:34:31|22273.52
12:34:31|22270.04
12:34:33|22275.54
12:34:34|22278.82
12:34:35|22277.5
12:34:35|22278.14
12:34:37|22277.35
12:34:37|22275.81
12:34:39|22276.51
12:34:40|22278.01
12:34:41|22276.89
12:34:41|22275.74
12:34:43|22275.39
12:34:44|22278.95
12:34:46|22273.22
12:34:47|22278.36
12:34:48|22279.47
12:34:48|22277.37
12:34:50|22278.53
12:34:51|22276.86
12:34:52|22276.92
12:34:54|22277.46
12:34:55|22276.37
12:34:56|22271.53
12:34:56|22270.35
12:34:58|22278.08
12:34:59|22277.65
12:35:01|22289.93
12:35:02|22298.11
12:35:03|22302.86
12:35:04|22304.05
12:35:05|22301.03
12:35:07|22301.89
12:35:08|22303.67
12:35:09|22302.57
12:35:10|22302.31
12:35:11|22306.28
12:35:12|22311.11
12:35:13|22310.1
12:35:14|22310.14
12:35:15|22310.41
12:35:16|22315.98
12:35:17|22308.04
12:35:18|22304.86
12:35:19|22304.17
12:35:20|22308.06
12:35:21|22313.15
12:35:22|22307.87
12:35:23|22308.41
12:35:24|22307.08
12:35:25|22305.61
12:35:26|22304.93
12:35:27|22303.4
12:35:29|22300.95
12:35:29|22301.81
12:35:30|22300.93
12:35:32|22298.83
12:35:32|22294.98
12:35:33|22293.58
12:35:34|22294.49
12:35:35|22292.68
12:35:37|22291.96
12:35:38|22290.1
12:35:38|22289.98
12:35:39|22291.
12:35:40|22290.2
12:35:42|22295.12
12:35:42|22293.38
12:35:43|22298.21
12:35:45|22297.11
12:35:45|22298.07
12:35:47|22298.26
12:35:48|22296.57
12:35:49|22298.42
12:35:50|22297.29
12:35:51|22299.61
12:35:52|22298.62
12:35:53|22296.02
12:35:54|22297.55
12:35:55|22302.13
12:35:56|22301.43
12:35:57|22303.53
12:35:58|22299.16
12:36:00|22299.85
12:36:01|22298.62
12:36:02|22297.15
12:36:02|22299.72
12:36:04|22293.67
12:36:05|22295.5
12:36:06|22297.41
12:36:07|22297.04
12:36:08|22297.42
12:36:09|22295.69
12:36:10|22294.86
12:36:11|22294.11
12:36:12|22295.36
12:36:13|22293.12
12:36:14|22297.73
12:36:16|22298.57
12:36:16|22298.21
12:36:17|22299.35
12:36:18|22299.35
12:36:20|22300.05
12:36:21|22301.51
12:36:22|22304.97
12:36:23|22305.73
12:36:24|22304.73
12:36:25|22302.31
12:36:26|22305.13
12:36:27|22303.91
12:36:28|22300.46
12:36:29|22302.28
12:36:30|22296.29
12:36:31|22300.43
12:36:32|22300.42
12:36:33|22301.38
12:36:35|22302.
12:36:35|22301.73
12:36:36|22304.32
12:36:37|22302.21
12:36:38|22301.68
12:36:39|22302.22
12:36:40|22301.93
12:36:41|22302.98
12:36:42|22303.54
12:36:43|22306.18
12:36:45|22304.58
12:36:46|22308.01
12:36:46|22309.13
12:36:48|22306.39
12:36:49|22306.55
12:36:51|22308.65
12:36:52|22307.2
12:36:54|22306.93
12:36:54|22307.41
12:36:55|22309.37
12:36:57|22305.1
12:36:58|22303.59
12:36:59|22307.31
12:37:00|22313.01
12:37:01|22307.56
12:37:02|22306.62
12:37:03|22304.4
12:37:05|22305.19
12:37:05|22306.33
12:37:06|22307.77
12:37:08|22307.25
12:37:08|22307.23
12:37:10|22307.19
12:37:11|22305.5
12:37:13|22306.05
12:37:14|22307.48
12:37:15|22306.84
12:37:15|22306.7
12:37:17|22307.81
12:37:18|22305.17
12:37:19|22306.02
12:37:20|22305.86
12:37:21|22305.68
12:37:22|22306.75
12:37:23|22304.26
12:37:24|22307.07
12:37:25|22308.27
12:37:26|22307.4
12:37:27|22310.08
12:37:28|22312.27
12:37:30|22312.21
12:37:31|22305.71
12:37:32|22304.07
12:37:33|22305.53
12:37:34|22306.19
12:37:34|22302.65
12:37:36|22298.38
12:37:37|22297.6
12:37:38|22302.84
12:37:39|22301.24
12:37:40|22301.81
12:37:41|22299.58
12:37:42|22299.78
12:37:43|22299.78
12:37:44|22299.4
12:37:45|22299.13
12:37:46|22299.78
12:37:47|22298.67
12:37:48|22297.24
12:37:49|22291.43
12:37:50|22293.98
12:37:52|22289.01
12:37:54|22291.89
12:37:54|22291.91
12:37:56|22292.13
12:37:57|22294.16
12:37:57|22294.69
12:37:58|22296.65
12:38:00|22300.57
12:38:01|22303.21
12:38:02|22302.36
12:38:04|22302.38
12:38:04|22302.75
12:38:05|22304.58
12:38:06|22303.11
12:38:07|22305.16
12:38:09|22301.72
12:38:10|22303.37
12:38:11|22301.72
12:38:12|22301.61
12:38:13|22301.16
12:38:15|22299.16
12:38:16|22299.49
12:38:17|22299.39
12:38:18|22299.29
12:38:19|22298.3
12:38:20|22302.48
12:38:21|22300.9
12:38:23|22304.34
12:38:24|22302.94
12:38:24|22302.98
12:38:25|22302.52
12:38:27|22302.3
12:38:28|22301.86
12:38:29|22301.55
12:38:30|22301.9
12:38:31|22299.34
12:38:32|22298.55
12:38:33|22300.59
12:38:35|22300.34
12:38:35|22298.92
12:38:37|22299.86
12:38:37|22301.54
12:38:39|22306.14
12:38:39|22308.39
12:38:41|22308.82
12:38:41|22306.57
12:38:42|22306.64
12:38:43|22305.33
12:38:44|22306.95
12:38:46|22308.29
12:38:47|22308.15
12:38:48|22306.79
12:38:49|22307.15
12:38:49|22307.31
12:38:50|22307.71
12:38:51|22305.63
12:38:53|22303.68
12:38:55|22298.46
12:38:55|22297.21
12:38:56|22300.3
12:38:58|22300.01
12:38:58|22299.1
12:38:59|22300.65
12:39:00|22299.04
12:39:01|22300.1
12:39:02|22300.33
12:39:04|22300.91
12:39:05|22302.38
12:39:06|22301.13
12:39:07|22301.64
12:39:08|22302.27
12:39:09|22304.02
12:39:10|22302.26
12:39:11|22303.08
12:39:12|22304.32
12:39:13|22305.41
12:39:14|22304.81
12:39:15|22302.64
12:39:16|22302.32
12:39:17|22302.9
12:39:18|22301.77
12:39:19|22303.5
12:39:20|22303.47
12:39:22|22303.62
12:39:23|22301.83
12:39:23|22303.83
12:39:25|22302.85
12:39:26|22302.49
12:39:27|22304.31
12:39:28|22305.46
12:39:29|22304.02
12:39:29|22303.4
12:39:30|22304.1
12:39:32|22305.46
12:39:32|22308.09
12:39:34|22310.39
12:39:35|22311.25
12:39:35|22313.76
12:39:36|22309.68
12:39:38|22309.77
12:39:39|22313.29
12:39:39|22312.44
12:39:41|22316.44
12:39:42|22316.77
12:39:43|22315.44
12:39:44|22311.85
12:39:45|22311.
12:39:46|22310.9
12:39:47|22311.84
12:39:48|22310.62
12:39:49|22311.5
12:39:50|22310.35
12:39:51|22314.08
12:39:53|22316.85
12:39:53|22317.18
12:39:54|22320.43
12:39:56|22334.46
12:39:56|22331.36
12:39:57|22329.53
12:39:59|22328.74
12:40:00|22326.2
12:40:01|22330.23
12:40:02|22334.6
12:40:04|22351.09
12:40:05|22351.81
12:40:05|22354.47
12:40:07|22351.6
12:40:08|22346.27
12:40:08|22347.28
12:40:09|22338.3
12:40:10|22340.04
12:40:12|22342.19
12:40:13|22349.37
12:40:14|22346.19
12:40:15|22347.92
12:40:15|22340.54
12:40:18|22340.53
12:40:18|22343.05
12:40:19|22347.7
12:40:20|22343.63
12:40:21|22339.92
12:40:22|22338.87
12:40:24|22338.05
12:40:24|22338.93
12:40:26|22338.35
12:40:27|22341.94
12:40:28|22338.11
12:40:29|22337.59
12:40:29|22335.93
12:40:31|22335.7
12:40:32|22333.98
12:40:33|22335.29
12:40:34|22334.19
12:40:35|22332.55
12:40:35|22334.59
12:40:37|22333.03
12:40:38|22333.18
12:40:38|22335.23
12:40:39|22339.37
12:40:42|22337.65
12:40:42|22337.9
12:40:43|22337.77
12:40:44|22339.72
12:40:45|22339.92
12:40:46|22339.31
12:40:47|22336.64
12:40:48|22338.42
12:40:49|22336.87
12:40:50|22339.05
12:40:51|22335.56
12:40:52|22333.67
12:40:54|22333.87
12:40:54|22333.88
12:40:57|22332.26
12:40:57|22331.54
12:40:58|22336.97
12:41:00|22341.48
12:41:01|22339.01
12:41:02|22339.38
12:41:02|22339.48
12:41:04|22332.05
12:41:06|22326.11
12:41:07|22324.79
12:41:08|22322.85
12:41:10|22322.55
12:41:10|22321.04
12:41:11|22319.91
12:41:13|22319.03
12:41:14|22317.07
12:41:15|22315.24
12:41:16|22312.73
12:41:17|22315.75
12:41:18|22315.24
12:41:19|22315.56
12:41:21|22318.5
12:41:21|22316.75
12:41:22|22318.17
12:41:23|22317.67
12:41:25|22317.16
12:41:25|22317.64
12:41:26|22315.36
12:41:28|22314.6
12:41:28|22314.92
12:41:30|22314.48
12:41:31|22311.46
12:41:32|22311.88
12:41:33|22311.72
12:41:34|22312.08
12:41:35|22311.17
12:41:36|22311.43
12:41:38|22310.88
12:41:39|22307.73
12:41:40|22304.11
12:41:40|22307.59
12:41:42|22304.82
12:41:43|22303.61
12:41:44|22302.35
12:41:44|22304.86
12:41:45|22303.26
12:41:47|22304.31
12:41:48|22304.29
12:41:48|22304.01
12:41:50|22303.18
12:41:50|22304.91
12:41:52|22304.11
12:41:52|22304.09
12:41:54|22305.1
12:41:55|22306.62
12:41:56|22306.12
12:41:57|22308.68
12:41:58|22305.99
12:41:59|22304.78
12:42:00|22307.69
12:42:01|22305.66
12:42:02|22303.94
12:42:03|22307.06
12:42:05|22306.3
12:42:06|22305.2
12:42:06|22307.32
12:42:08|22306.31
12:42:09|22304.84
12:42:10|22304.33
12:42:12|22301.36
12:42:13|22303.89
12:42:14|22300.12
12:42:15|22301.6
12:42:16|22299.06
12:42:18|22297.16
12:42:19|22294.74
12:42:19|22294.19
12:42:20|22298.71
12:42:21|22299.28
12:42:22|22298.28
12:42:24|22293.41
12:42:25|22296.45
12:42:25|22298.34
12:42:27|22298.49
12:42:29|22296.04
12:42:30|22296.72
12:42:31|22297.55
12:42:32|22295.3
12:42:34|22299.41
12:42:34|22298.19
12:42:36|22307.09
12:42:37|22309.11
12:42:39|22307.09
12:42:39|22305.8
12:42:40|22307.38
12:42:43|22306.22
12:42:43|22305.1
12:42:45|22305.49
12:42:45|22304.74
12:42:46|22302.3
12:42:48|22304.14
12:42:48|22304.2
12:42:50|22303.14
12:42:50|22306.11
12:42:52|22304.79
12:42:53|22304.39
12:42:53|22303.53
12:42:55|22303.11
12:42:56|22302.93
12:42:58|22307.39
12:42:59|22306.16
12:43:00|22304.83
12:43:01|22305.03
12:43:01|22302.69
12:43:02|22302.23
12:43:03|22302.47
12:43:04|22299.63
12:43:06|22301.18
12:43:06|22301.13
12:43:08|22302.68
12:43:09|22301.93
12:43:10|22300.61
12:43:11|22305.36
12:43:12|22310.68
12:43:14|22309.03
12:43:15|22310.72
12:43:15|22309.09
12:43:17|22306.84
12:43:18|22308.12
12:43:19|22308.24
12:43:20|22306.28
12:43:21|22307.47
12:43:22|22309.86
12:43:23|22307.94
12:43:24|22306.23
12:43:25|22309.51
12:43:26|22307.14
12:43:27|22306.36
12:43:28|22307.12
12:43:29|22312.79
12:43:30|22313.76
12:43:31|22313.29
12:43:33|22314.73
12:43:33|22312.13
12:43:35|22316.11
12:43:36|22307.31
12:43:37|22306.19
12:43:38|22306.97
12:43:38|22307.37
12:43:40|22306.54
12:43:41|22304.21
12:43:42|22305.77
12:43:44|22306.05
12:43:44|22305.35
12:43:45|22303.
12:43:46|22306.67
12:43:47|22303.2
12:43:48|22304.31
12:43:49|22303.
12:43:50|22306.82
12:43:51|22306.94
12:43:52|22307.37
12:43:53|22305.83
12:43:54|22305.7
12:43:55|22307.1
12:43:57|22305.91
12:43:58|22309.19
12:43:59|22308.36
12:44:00|22307.51
12:44:01|22306.14
12:44:01|22307.05
12:44:02|22304.32
12:44:04|22303.86
12:44:05|22302.74
12:44:05|22303.67
12:44:07|22304.88
12:44:09|22294.21
12:44:09|22297.22
12:44:10|22294.08
12:44:11|22295.93
12:44:12|22296.83
12:44:13|22295.17
12:44:14|22295.11
12:44:15|22293.93
12:44:16|22295.97
12:44:17|22294.33
12:44:18|22297.12
12:44:19|22296.6
12:44:20|22296.08
12:44:21|22296.45
12:44:22|22297.29
12:44:23|22297.26
12:44:24|22296.47
12:44:25|22296.49
12:44:26|22296.66
12:44:28|22295.84
12:44:29|22296.92
12:44:29|22295.54
12:44:31|22295.52
12:44:32|22297.29
12:44:33|22295.85
12:44:34|22295.08
12:44:35|22295.7
12:44:36|22296.36
12:44:37|22295.94
12:44:38|22296.31
12:44:39|22294.49
12:44:40|22296.17
12:44:41|22294.51
12:44:42|22296.24
12:44:43|22295.91
12:44:44|22295.1
12:44:45|22293.98
12:44:46|22293.63
12:44:47|22291.34
12:44:48|22293.28
12:44:49|22292.23
12:44:50|22290.95
12:44:51|22288.57
12:44:52|22290.51
12:44:53|22290.09
12:44:54|22292.5
12:44:55|22292.1
12:44:57|22291.51
12:44:58|22292.08
12:44:59|22292.9
12:45:00|22292.81
12:45:01|22292.98
12:45:02|22292.46
12:45:04|22293.83
12:45:05|22295.05
12:45:06|22293.75
12:45:08|22295.18
12:45:08|22294.7
12:45:09|22295.69
12:45:11|22300.02
12:45:12|22298.97
12:45:13|22297.97
12:45:14|22299.45
12:45:14|22297.56
12:45:16|22296.53
12:45:16|22297.22
12:45:17|22296.35
12:45:18|22294.06
12:45:20|22293.39
12:45:21|22294.11
12:45:22|22293.05
12:45:23|22292.06
12:45:24|22289.06
12:45:25|22290.53
12:45:26|22291.16
12:45:27|22289.98
12:45:28|22288.76
12:45:29|22287.43
12:45:30|22285.47
12:45:31|22286.32
12:45:32|22291.76
12:45:33|22288.36
12:45:35|22289.18
12:45:35|22289.18
12:45:36|22289.25
12:45:38|22287.94
12:45:38|22289.34
12:45:39|22286.72
12:45:40|22289.31
12:45:41|22288.58
12:45:42|22288.
12:45:43|22287.09
12:45:44|22287.45
12:45:45|22287.88
12:45:47|22285.35
12:45:48|22283.95
12:45:48|22287.15
12:45:50|22283.89
12:45:50|22285.88
12:45:52|22282.58
12:45:53|22284.13
12:45:54|22285.45
12:45:55|22283.03
12:45:56|22282.05
12:45:57|22282.36
12:45:58|22282.9
12:45:59|22284.29
12:46:00|22290.08
12:46:02|22297.65
12:46:03|22295.54
12:46:04|22297.26
12:46:05|22296.74
12:46:06|22296.38
12:46:07|22298.07
12:46:08|22304.13
12:46:09|22306.04
12:46:10|22300.43
12:46:11|22300.3
12:46:12|22298.45
12:46:13|22299.97
12:46:14|22300.33
12:46:15|22300.
12:46:17|22298.09
12:46:17|22298.13
12:46:18|22298.89
12:46:19|22296.45
12:46:21|22296.28
12:46:21|22296.86
12:46:23|22297.67
12:46:23|22296.92
12:46:25|22298.3
12:46:26|22303.33
12:46:27|22300.42
12:46:28|22301.93
12:46:29|22301.1
12:46:30|22302.83
12:46:32|22303.7
12:46:32|22300.76
12:46:34|22301.49
12:46:35|22298.22
12:46:35|22301.38
12:46:36|22302.51
12:46:37|22300.29
12:46:38|22301.59
12:46:39|22302.46
12:46:41|22301.59
12:46:41|22300.89
12:46:42|22299.63
12:46:44|22297.91
12:46:44|22296.2
12:46:45|22294.42
12:46:46|22294.52
12:46:47|22292.69
12:46:48|22296.1
12:46:49|22296.53
12:46:50|22297.75
12:46:52|22295.34
12:46:52|22295.81
12:46:54|22300.33
12:46:54|22301.44
12:46:56|22304.31
12:46:57|22303.54
12:46:57|22302.68
12:46:59|22306.68
12:47:00|22305.12
12:47:02|22305.22
12:47:02|22317.5
12:47:03|22314.15
12:47:04|22316.66
12:47:05|22313.62
12:47:06|22316.93
12:47:08|22322.52
12:47:09|22323.61
12:47:09|22326.71
12:47:10|22326.7
12:47:12|22325.76
12:47:12|22325.16
12:47:14|22328.8
12:47:15|22330.49
12:47:16|22326.7
12:47:17|22329.94
12:47:18|22328.76
12:47:19|22330.96
12:47:20|22325.19
12:47:21|22312.63
12:47:22|22309.13
12:47:23|22309.48
12:47:24|22306.98
12:47:25|22307.76
12:47:26|22309.51
12:47:27|22306.8
12:47:28|22306.36
12:47:29|22306.19
12:47:30|22305.4
12:47:31|22299.73
12:47:32|22299.51
12:47:33|22302.75
12:47:34|22302.81
12:47:35|22304.26
12:47:36|22310.01
12:47:37|22309.13
12:47:38|22305.42
12:47:39|22304.61
12:47:40|22303.14
12:47:41|22304.3
12:47:43|22301.1
12:47:44|22303.89
12:47:45|22303.82
12:47:46|22303.57
12:47:47|22303.41
12:47:48|22305.82
12:47:49|22305.76
12:47:50|22305.22
12:47:51|22305.25
12:47:52|22304.76
12:47:53|22306.1
12:47:54|22306.59
12:47:55|22306.26
12:47:56|22301.17
12:47:57|22303.02
12:47:58|22301.84
12:47:59|22303.
12:48:00|22300.
12:48:01|22304.31
12:48:03|22304.74
12:48:03|22306.51
12:48:05|22308.44
12:48:06|22307.11
12:48:07|22306.94
12:48:08|22307.42
12:48:09|22307.32
12:48:10|22307.42
12:48:12|22306.43
12:48:12|22309.08
12:48:14|22307.92
12:48:15|22309.01
12:48:16|22310.1
12:48:17|22309.95
12:48:18|22310.39
12:48:19|22309.5
12:48:21|22309.94
12:48:21|22309.17
12:48:23|22309.5
12:48:23|22307.39
12:48:24|22307.41
12:48:25|22307.39
12:48:26|22305.65
12:48:28|22306.88
12:48:29|22305.21
12:48:30|22306.9
12:48:30|22307.63
12:48:31|22307.88
12:48:33|22308.13
12:48:33|22308.91
12:48:34|22308.13
12:48:36|22309.23
12:48:37|22309.24
12:48:38|22308.89
12:48:39|22308.99
12:48:40|22307.94
12:48:41|22307.99
12:48:42|22306.87
12:48:43|22307.61
12:48:44|22297.18
12:48:45|22298.33
12:48:46|22298.9
12:48:47|22297.81
12:48:48|22297.
12:48:50|22292.4
12:48:51|22296.03
12:48:52|22295.94
12:48:53|22294.86
12:48:54|22295.31
12:48:55|22293.99
12:48:56|22293.46
12:48:57|22294.37
12:48:58|22294.03
12:48:59|22294.04
12:49:00|22292.59
12:49:02|22293.17
12:49:03|22288.18
12:49:04|22288.43
12:49:05|22289.87
12:49:07|22288.86
12:49:08|22287.29
12:49:09|22288.06
12:49:09|22291.7
12:49:11|22291.45
12:49:12|22289.14
12:49:14|22288.55
12:49:14|22288.37
12:49:16|22286.64
12:49:16|22287.67
12:49:17|22287.87
12:49:18|22284.21
12:49:19|22285.22
12:49:21|22285.37
12:49:22|22282.38
12:49:22|22282.6
12:49:24|22281.51
12:49:25|22280.24
12:49:26|22282.66
12:49:27|22281.58
12:49:28|22282.48
12:49:29|22283.07
12:49:30|22281.91
12:49:31|22281.8
12:49:32|22282.74
12:49:33|22283.74
12:49:34|22276.28
12:49:35|22278.19
12:49:36|22279.1
12:49:37|22277.27
12:49:38|22278.32
12:49:39|22283.86
12:49:40|22282.21
12:49:41|22282.18
12:49:42|22282.08
12:49:43|22278.87
12:49:44|22278.19
12:49:45|22278.18
12:49:46|22277.15
12:49:47|22279.56
12:49:48|22279.55
12:49:49|22277.77
12:49:50|22277.43
12:49:51|22277.73
12:49:52|22278.53
12:49:53|22277.72
12:49:54|22277.63
12:49:55|22275.77
12:49:56|22278.69
12:49:57|22278.72
12:49:58|22277.72
12:49:59|22274.83
12:50:00|22275.46
12:50:01|22275.29
12:50:03|22276.18
12:50:04|22276.48
12:50:05|22275.13
12:50:07|22270.
12:50:08|22264.94
12:50:10|22263.5
12:50:10|22264.35
12:50:11|22261.28
12:50:12|22260.94
12:50:14|22259.54
12:50:15|22258.9
12:50:17|22259.7
12:50:17|22254.07
12:50:18|22254.24
12:50:19|22256.82
12:50:20|22260.1
12:50:21|22259.29
12:50:22|22259.77
12:50:23|22257.23
12:50:24|22259.51
12:50:26|22260.73
12:50:27|22262.82
12:50:28|22258.83
12:50:29|22257.2
12:50:30|22257.68
12:50:31|22258.55
12:50:32|22255.52
12:50:33|22258.15
12:50:35|22261.4
12:50:35|22263.68
12:50:36|22262.72
12:50:37|22260.83
12:50:38|22263.46
12:50:39|22267.25
12:50:40|22272.5
12:50:41|22277.54
12:50:42|22277.54
12:50:43|22277.08
12:50:44|22273.84
12:50:45|22273.68
12:50:46|22270.8
12:50:48|22270.98
12:50:49|22270.88
12:50:50|22271.05
12:50:51|22272.36
12:50:52|22275.99
12:50:53|22272.75
12:50:54|22272.75
12:50:55|22273.9
12:50:56|22274.58
12:50:57|22274.84
12:50:58|22274.51
12:50:59|22274.97
12:51:00|22273.65
12:51:01|22273.71
12:51:02|22274.84
12:51:04|22269.91
12:51:05|22270.83
12:51:07|22271.44
12:51:07|22268.65
12:51:08|22266.78
12:51:09|22267.75
12:51:11|22264.66
12:51:13|22264.78
12:51:13|22266.49
12:51:14|22267.05
12:51:15|22267.36
12:51:16|22266.32
12:51:17|22267.48
12:51:18|22267.25
12:51:19|22268.55
12:51:20|22269.39
12:51:21|22270.32
12:51:23|22271.32
12:51:23|22271.23
12:51:24|22277.17
12:51:25|22277.15
12:51:26|22277.41
12:51:27|22276.48
12:51:28|22278.85
12:51:30|22278.98
12:51:31|22281.13
12:51:32|22294.75
12:51:33|22296.08
12:51:34|22290.48
12:51:35|22292.74
12:51:37|22292.44
12:51:37|22293.77
12:51:38|22292.52
12:51:39|22291.1
12:51:40|22291.1
12:51:41|22291.09
12:51:42|22292.46
12:51:43|22291.06
12:51:44|22292.21
12:51:45|22289.99
12:51:46|22292.06
12:51:47|22291.89
12:51:48|22289.81
12:51:49|22289.11
12:51:50|22288.27
12:51:51|22289.85
12:51:52|22292.53
12:51:53|22292.25
12:51:54|22291.39
12:51:55|22291.29
12:51:56|22294.48
12:51:57|22295.2
12:51:58|22295.37
12:51:59|22295.17
12:52:00|22295.91
12:52:01|22295.8
12:52:02|22295.89
12:52:04|22295.71
12:52:05|22290.31
12:52:06|22293.13
12:52:07|22293.28
12:52:08|22292.93
12:52:09|22293.16
12:52:10|22292.39
12:52:11|22290.04
12:52:12|22285.29
12:52:14|22284.42
12:52:14|22284.99
12:52:15|22283.32
12:52:16|22283.83
12:52:17|22283.5
12:52:18|22285.32
12:52:20|22285.42
12:52:20|22284.17
12:52:22|22286.67
12:52:24|22287.17
12:52:24|22285.31
12:52:25|22284.62
12:52:26|22285.79
12:52:27|22285.96
12:52:28|22286.22
12:52:29|22286.58
12:52:30|22288.86
12:52:31|22287.93
12:52:33|22290.92
12:52:33|22293.64
12:52:35|22293.14
12:52:36|22292.64
12:52:37|22287.09
12:52:37|22283.47
12:52:38|22285.65
12:52:40|22283.94
12:52:40|22285.7
12:52:42|22283.51
12:52:43|22284.9
12:52:44|22284.12
12:52:46|22285.2
12:52:47|22290.57
12:52:47|22285.03
12:52:49|22283.74
12:52:49|22284.29
12:52:51|22284.62
12:52:52|22284.8
12:52:52|22284.61
12:52:53|22281.63
12:52:54|22284.5
12:52:55|22284.3
12:52:57|22285.81
12:52:57|22283.86
12:52:59|22281.87
12:52:59|22283.53
12:53:01|22283.81
12:53:01|22282.61
12:53:03|22282.73
12:53:04|22284.54
12:53:05|22289.22
12:53:06|22289.89
12:53:08|22288.8
12:53:09|22287.22
12:53:10|22289.07
12:53:11|22287.43
12:53:13|22285.49
12:53:14|22286.11
12:53:14|22281.68
12:53:16|22280.04
12:53:17|22279.37
12:53:19|22277.23
12:53:19|22275.4
12:53:20|22276.46
12:53:22|22275.89
12:53:22|22275.9
12:53:24|22275.99
12:53:24|22274.79
12:53:25|22274.79
12:53:26|22275.85
12:53:28|22273.52
12:53:28|22272.1
12:53:30|22269.02
12:53:31|22264.67
12:53:32|22264.91
12:53:34|22265.48
12:53:35|22266.42
12:53:35|22268.37
12:53:36|22267.31
12:53:38|22267.4
12:53:39|22269.67
12:53:40|22274.71
12:53:40|22273.56
12:53:41|22273.25
12:53:42|22274.37
12:53:43|22268.66
12:53:44|22266.37
12:53:46|22267.98
12:53:46|22266.57
12:53:47|22267.79
12:53:48|22269.51
12:53:50|22273.08
12:53:51|22273.26
12:53:52|22271.09
12:53:52|22273.24
12:53:54|22272.53
12:53:54|22271.66
12:53:55|22272.56
12:53:56|22273.
12:53:57|22272.
12:53:58|22273.02
12:54:00|22271.92
12:54:00|22272.85
12:54:02|22272.24
12:54:02|22271.05
12:54:03|22271.1
12:54:04|22270.16
12:54:06|22271.01
12:54:08|22273.24
12:54:09|22271.62
12:54:09|22269.43
12:54:10|22272.97
12:54:12|22271.99
12:54:13|22270.92
12:54:13|22271.47
12:54:14|22269.97
12:54:16|22271.65
12:54:17|22274.25
12:54:17|22272.09
12:54:19|22278.18
12:54:19|22275.12
12:54:20|22275.7
12:54:22|22275.35
12:54:22|22272.24
12:54:23|22273.36
12:54:24|22275.05
12:54:25|22274.31
12:54:26|22272.85
12:54:27|22272.86
12:54:28|22275.64
12:54:29|22273.71
12:54:30|22276.47
12:54:31|22275.9
12:54:33|22275.54
12:54:33|22273.5
12:54:34|22272.28
12:54:36|22274.52
12:54:36|22272.27
12:54:37|22274.6
12:54:38|22271.35
12:54:39|22272.94
12:54:41|22273.12
12:54:41|22274.94
12:54:42|22274.68
12:54:43|22274.67
12:54:44|22274.06
12:54:46|22274.94
12:54:47|22274.95
12:54:48|22274.21
12:54:49|22274.24
12:54:50|22276.85
12:54:51|22275.36
12:54:52|22277.35
12:54:53|22275.14
12:54:54|22273.02
12:54:55|22273.88
12:54:56|22275.02
12:54:58|22274.29
12:54:58|22275.09
12:54:59|22275.61
12:55:00|22273.54
12:55:01|22274.92
12:55:02|22274.99
12:55:03|22274.14
12:55:04|22273.76
12:55:07|22273.92
12:55:08|22273.73
12:55:09|22273.71
12:55:10|22273.5
12:55:11|22274.
12:55:12|22272.23
12:55:13|22274.16
12:55:14|22273.65
12:55:15|22274.07
12:55:17|22272.06
12:55:19|22267.68
12:55:19|22267.45
12:55:21|22273.46
12:55:22|22272.26
12:55:23|22272.5
12:55:24|22273.41
12:55:25|22270.76
12:55:26|22272.59
12:55:27|22272.16
12:55:27|22272.35
12:55:30|22272.68
12:55:31|22270.01
12:55:33|22270.28
12:55:33|22270.43
12:55:34|22270.58
12:55:36|22270.07
12:55:36|22272.58
12:55:38|22272.76
12:55:39|22270.11
12:55:40|22272.45
12:55:40|22271.13
12:55:42|22275.12
12:55:44|22273.96
12:55:44|22275.13
12:55:45|22273.47
12:55:46|22280.59
12:55:47|22273.59
12:55:49|22274.82
12:55:50|22274.97
12:55:50|22276.85
12:55:53|22275.88
12:55:53|22276.85
12:55:54|22275.81
12:55:55|22278.05
12:55:56|22278.7
12:55:57|22280.61
12:55:58|22281.98
12:55:59|22281.08
12:56:00|22280.1
12:56:01|22283.45
12:56:02|22280.96
12:56:03|22284.2
12:56:04|22282.78
12:56:05|22283.78
12:56:06|22289.89
12:56:07|22287.86
12:56:09|22287.
12:56:10|22289.36
12:56:11|22289.33
12:56:13|22288.6
12:56:14|22289.5
12:56:15|22290.36
12:56:17|22292.85
12:56:18|22287.76
12:56:19|22285.
12:56:20|22285.66
12:56:21|22285.
12:56:21|22281.25
12:56:23|22282.64
12:56:25|22281.85
12:56:25|22281.5
12:56:26|22281.79
12:56:27|22282.98
12:56:28|22284.79
12:56:29|22285.35
12:56:30|22287.05
12:56:31|22285.95
12:56:32|22284.67
12:56:33|22284.08
12:56:35|22283.79
12:56:36|22283.89
12:56:36|22286.09
12:56:38|22287.67
12:56:39|22287.67
12:56:40|22287.61
12:56:41|22285.57
12:56:42|22286.62
12:56:42|22286.37
12:56:43|22287.43
12:56:46|22288.
12:56:46|22287.44
12:56:48|22285.83
12:56:49|22285.5
12:56:49|22286.8
12:56:51|22285.94
12:56:52|22286.51
12:56:53|22287.4
12:56:53|22288.22
12:56:55|22288.21
12:56:55|22288.57
12:56:56|22287.62
12:56:58|22288.42
12:56:59|22287.86
12:57:00|22286.45
12:57:01|22287.19
12:57:02|22286.55
12:57:03|22286.63
12:57:03|22282.54
12:57:04|22283.59
12:57:05|22284.18
12:57:07|22283.76
12:57:07|22285.56
12:57:09|22283.87
12:57:11|22281.95
12:57:12|22281.07
12:57:13|22282.96
12:57:14|22283.65
12:57:15|22285.18
12:57:16|22283.24
12:57:17|22283.63
12:57:17|22284.73
12:57:19|22283.7
12:57:20|22285.4
12:57:20|22285.4
12:57:23|22283.02
12:57:23|22283.85
12:57:24|22283.37
12:57:25|22279.63
12:57:26|22278.57
12:57:27|22278.1
12:57:28|22282.9
12:57:29|22282.86
12:57:30|22281.13
12:57:31|22282.49
12:57:32|22281.81
12:57:33|22281.36
12:57:34|22281.11
12:57:35|22281.28
12:57:36|22281.96
12:57:37|22282.92
12:57:38|22281.2
12:57:39|22285.51
12:57:41|22284.8
12:57:43|22287.2
12:57:43|22287.2
12:57:44|22287.24
12:57:45|22288.05
12:57:47|22286.37
12:57:47|22287.88
12:57:49|22286.67
12:57:50|22287.13
12:57:51|22287.46
12:57:52|22287.68
12:57:52|22287.67
12:57:53|22287.58
12:57:55|22286.56
12:57:56|22287.68
12:57:56|22286.87
12:57:58|22287.
12:57:59|22286.34
12:58:00|22285.77
12:58:01|22288.
12:58:02|22287.14
12:58:02|22285.4
12:58:03|22285.48
12:58:04|22285.9
12:58:05|22286.53
12:58:06|22285.88
12:58:08|22286.89
12:58:10|22287.23
12:58:11|22286.41
12:58:13|22286.83
12:58:14|22287.7
12:58:15|22287.12
12:58:16|22287.58
12:58:17|22291.8
12:58:17|22291.33
12:58:18|22296.4
12:58:19|22290.27
12:58:22|22294.21
12:58:22|22294.75
12:58:23|22291.36
12:58:24|22291.86
12:58:25|22291.26
12:58:26|22291.93
12:58:27|22294.99
12:58:28|22291.86
12:58:29|22291.35
12:58:30|22292.36
12:58:31|22290.95
12:58:33|22292.81
12:58:33|22292.33
12:58:35|22292.59
12:58:35|22293.49
12:58:37|22292.4
12:58:38|22292.41
12:58:39|22292.55
12:58:40|22290.42
12:58:41|22290.26
12:58:41|22291.12
12:58:43|22291.15
12:58:44|22289.21
12:58:45|22286.36
12:58:45|22280.41
12:58:47|22280.
12:58:47|22272.9
12:58:49|22272.54
12:58:50|22271.64
12:58:51|22270.68
12:58:52|22271.31
12:58:53|22272.28
12:58:54|22271.16
12:58:56|22271.17
12:58:56|22271.46
12:58:58|22271.85
12:58:58|22272.76
12:58:59|22272.19
12:59:00|22269.86
12:59:01|22270.66
12:59:02|22271.43
12:59:03|22270.17
12:59:04|22270.
12:59:05|22270.72
12:59:06|22271.56
12:59:07|22271.31
12:59:08|22270.23
12:59:10|22271.54
12:59:12|22272.27
12:59:13|22272.27
12:59:14|22271.47
12:59:15|22271.34
12:59:17|22272.33
12:59:17|22272.85
12:59:18|22272.26
12:59:19|22271.95
12:59:20|22273.03
12:59:22|22272.2
12:59:23|22272.08
12:59:24|22271.39
12:59:25|22270.65
12:59:26|22272.89
12:59:27|22273.44
12:59:28|22273.44
12:59:29|22273.57
12:59:30|22273.34
12:59:31|22272.96
12:59:33|22272.52
12:59:33|22272.74
12:59:34|22280.47
12:59:36|22282.73
12:59:37|22282.32
12:59:38|22281.79
12:59:39|22282.66
12:59:39|22280.08
12:59:40|22280.07
12:59:42|22278.98
12:59:43|22281.02
12:59:44|22280.38
12:59:45|22280.36
12:59:46|22275.05
12:59:47|22275.04
12:59:47|22273.43
12:59:48|22274.75
12:59:51|22279.73
12:59:51|22279.8
12:59:53|22282.15
12:59:54|22283.48
12:59:55|22283.49
12:59:55|22287.91
12:59:57|22283.1
12:59:57|22284.75
12:59:58|22283.22
13:00:00|22282.23
13:00:01|22280.92
13:00:02|22276.65
13:00:03|22278.31
13:00:04|22276.38
13:00:05|22274.89
13:00:06|22273.06
13:00:07|22273.22
13:00:08|22273.3
13:00:09|22272.72
13:00:10|22277.75
13:00:12|22279.88
13:00:13|22276.57
13:00:14|22279.44
13:00:16|22275.74
13:00:16|22275.35
13:00:18|22274.62
13:00:19|22275.29
13:00:20|22275.35
13:00:21|22276.84
13:00:23|22275.98
13:00:23|22275.99
13:00:25|22275.98
13:00:26|22278.16
13:00:27|22278.14
13:00:27|22276.2
13:00:28|22277.12
13:00:30|22277.37
13:00:31|22276.69
13:00:32|22278.02
13:00:33|22276.76
13:00:34|22275.4
13:00:35|22276.65
13:00:36|22275.82
13:00:37|22276.88
13:00:38|22277.47
13:00:39|22276.09
13:00:40|22275.63
13:00:41|22274.89
13:00:42|22273.34
13:00:43|22275.84
13:00:44|22274.04
13:00:45|22276.05
13:00:46|22277.23
13:00:47|22277.24
13:00:48|22274.79
13:00:50|22274.51
13:00:51|22274.42
13:00:52|22273.35
13:00:53|22276.06
13:00:54|22276.03
13:00:55|22275.43
13:00:56|22275.55
13:00:57|22275.56
13:00:58|22275.29
13:00:59|22275.41
13:01:00|22274.47
13:01:01|22274.25
13:01:02|22275.58
13:01:03|22274.44
13:01:04|22273.15
13:01:05|22274.37
13:01:06|22274.38
13:01:07|22274.36
13:01:08|22273.43
13:01:10|22273.5
13:01:10|22273.53
13:01:12|22273.71
13:01:13|22278.83
13:01:15|22275.95
13:01:16|22277.22
13:01:17|22276.42
13:01:19|22275.08
13:01:20|22275.21
13:01:21|22276.94
13:01:22|22277.05
13:01:23|22278.52
13:01:24|22278.57
13:01:26|22278.84
13:01:27|22277.44
13:01:29|22277.64
13:01:29|22277.06
13:01:31|22276.13
13:01:32|22276.19
13:01:33|22277.42
13:01:34|22276.35
13:01:35|22275.85
13:01:36|22278.16
13:01:37|22278.53
13:01:38|22276.18
13:01:38|22275.37
13:01:39|22276.21
13:01:41|22276.52
13:01:41|22275.74
13:01:43|22268.46
13:01:44|22268.8
13:01:45|22268.96
13:01:46|22268.97
13:01:47|22267.
13:01:48|22268.98
13:01:49|22270.03
13:01:50|22269.98
13:01:52|22270.03
13:01:52|22269.16
13:01:54|22271.04
13:01:54|22270.96
13:01:56|22271.13
13:01:58|22274.07
13:01:58|22273.98
13:01:59|22273.78
13:02:00|22272.78
13:02:01|22271.77
13:02:02|22271.99
13:02:03|22272.52
13:02:04|22274.34
13:02:05|22273.92
13:02:06|22273.37
13:02:07|22272.98
13:02:08|22274.48
13:02:09|22275.23
13:02:10|22275.97
13:02:11|22275.17
13:02:12|22275.4
13:02:14|22276.77
13:02:15|22274.93
13:02:16|22274.94
13:02:18|22275.42
13:02:19|22275.19
13:02:19|22274.43
13:02:21|22275.23
13:02:23|22275.22
13:02:23|22276.07
13:02:24|22274.88
13:02:25|22274.73
13:02:26|22275.2
13:02:27|22274.2
13:02:28|22273.58
13:02:29|22273.9
13:02:30|22274.11
13:02:31|22273.88
13:02:32|22273.18
13:02:33|22275.64
13:02:34|22274.11
13:02:35|22275.66
13:02:36|22275.88
13:02:37|22276.02
13:02:38|22275.14
13:02:39|22275.89
13:02:40|22275.82
13:02:41|22275.
13:02:42|22273.16
13:02:43|22276.01
13:02:44|22276.02
13:02:45|22275.63
13:02:46|22274.56
13:02:48|22275.32
13:02:49|22275.85
13:02:51|22275.6
13:02:51|22275.2
13:02:52|22279.7
13:02:53|22279.86
13:02:54|22277.84
13:02:55|22278.27
13:02:56|22277.34
13:02:57|22278.65
13:02:58|22275.16
13:03:00|22276.4
13:03:01|22276.19
13:03:02|22275.
13:03:02|22275.84
13:03:04|22277.56
13:03:05|22276.18
13:03:05|22276.47
13:03:07|22276.77
13:03:08|22280.24
13:03:09|22283.55
13:03:10|22284.76
13:03:10|22283.95
13:03:12|22284.6
13:03:12|22284.73
13:03:15|22283.58
13:03:15|22283.31
13:03:17|22283.28
13:03:17|22283.8
13:03:20|22282.63
13:03:20|22283.32
13:03:22|22281.82
13:03:23|22279.04
13:03:23|22278.9
13:03:26|22277.82
13:03:26|22277.97
13:03:27|22278.71
13:03:28|22279.91
13:03:29|22279.88
13:03:30|22277.96
13:03:31|22278.
13:03:32|22279.99
13:03:33|22279.69
13:03:34|22280.
13:03:35|22278.5
13:03:36|22279.07
13:03:37|22279.69
13:03:38|22279.87
13:03:39|22280.37
13:03:40|22281.37
13:03:42|22280.03
13:03:43|22280.22
13:03:44|22283.11
13:03:45|22283.36
13:03:46|22287.52
13:03:46|22287.58
13:03:48|22289.96
13:03:49|22288.74
13:03:50|22289.41
13:03:51|22289.98
13:03:51|22288.54
13:03:53|22289.3
13:03:53|22290.15
13:03:55|22288.75
13:03:56|22289.22
13:03:57|22291.
13:03:57|22290.07
13:03:59|22289.55
13:03:59|22289.88
13:04:01|22289.72
13:04:02|22289.67
13:04:03|22289.74
13:04:03|22290.59
13:04:05|22292.4
13:04:06|22292.54
13:04:06|22292.42
13:04:08|22289.53
13:04:08|22291.09
13:04:10|22293.61
13:04:11|22294.29
13:04:11|22293.52
13:04:13|22293.58
13:04:14|22293.99
13:04:14|22292.72
13:04:15|22293.18
13:04:17|22289.74
13:04:18|22290.25
13:04:19|22290.34
13:04:20|22290.34
13:04:20|22290.99
13:04:22|22290.93
13:04:23|22291.77
13:04:23|22290.31
13:04:25|22290.68
13:04:25|22289.43
13:04:27|22291.41
13:04:28|22291.49
13:04:28|22292.85
13:04:30|22292.35
13:04:30|22294.22
13:04:31|22294.9
13:04:33|22294.68
13:04:34|22293.94
13:04:34|22293.26
13:04:36|22294.84
13:04:37|22296.28
13:04:37|22294.87
13:04:39|22293.61
13:04:39|22294.92
13:04:40|22295.56
13:04:42|22294.15
13:04:43|22295.55
13:04:44|22294.37
13:04:44|22294.66
13:04:46|22297.04
13:04:46|22294.65
13:04:48|22294.93
13:04:48|22294.73
13:04:49|22294.78
13:04:51|22295.12
13:04:51|22295.13
13:04:53|22297.07
13:04:53|22297.06
13:04:55|22294.84
13:04:56|22295.17
13:04:57|22295.98
13:04:57|22295.72
13:04:58|22292.03
13:05:00|22293.62
13:05:01|22290.85
13:05:01|22287.21
13:05:02|22285.05
13:05:04|22283.81
13:05:04|22286.01
13:05:06|22283.27
13:05:07|22282.92
13:05:08|22283.27
13:05:08|22279.44
13:05:10|22278.39
13:05:12|22278.45
13:05:12|22279.76
13:05:13|22276.87
13:05:14|22279.74
13:05:15|22279.46
13:05:16|22279.74
13:05:18|22275.
13:05:19|22277.1
13:05:20|22276.47
13:05:21|22277.23
13:05:23|22278.39
13:05:24|22283.25
13:05:25|22281.72
13:05:26|22281.86
13:05:27|22283.99
13:05:28|22282.85
13:05:29|22281.43
13:05:30|22282.74
13:05:31|22283.61
13:05:32|22284.7
13:05:33|22282.73
13:05:34|22284.65
13:05:35|22284.29
13:05:36|22284.29
13:05:37|22284.31
13:05:38|22284.78
13:05:39|22284.57
13:05:40|22282.47
13:05:41|22283.41
13:05:42|22279.86
13:05:43|22280.61
13:05:44|22279.98
13:05:45|22278.94
13:05:46|22279.17
13:05:47|22280.57
13:05:48|22280.66
13:05:49|22278.97
13:05:50|22281.94
13:05:51|22281.35
13:05:52|22279.58
13:05:53|22279.93
13:05:54|22285.07
13:05:55|22284.82
13:05:56|22283.9
13:05:57|22284.78
13:05:58|22284.02
13:05:59|22281.49
13:06:00|22279.26
13:06:01|22280.63
13:06:02|22279.47
13:06:03|22279.04
13:06:04|22276.89
13:06:05|22276.8
13:06:06|22276.22
13:06:07|22277.85
13:06:08|22277.3
13:06:09|22277.29
13:06:10|22275.7
13:06:11|22273.85
13:06:12|22273.87
13:06:13|22272.18
13:06:14|22272.94
13:06:15|22272.75
13:06:16|22274.05
13:06:17|22271.
13:06:19|22270.
13:06:20|22272.88
13:06:21|22270.81
13:06:23|22271.69
13:06:24|22271.77
13:06:25|22271.26
13:06:26|22270.27
13:06:28|22271.89
13:06:28|22271.91
13:06:29|22272.
13:06:31|22272.39
13:06:31|22272.57
13:06:33|22273.06
13:06:34|22273.84
13:06:35|22274.8
13:06:36|22274.03
13:06:37|22274.63
13:06:38|22273.13
13:06:40|22274.57
13:06:41|22273.04
13:06:41|22273.47
13:06:43|22273.56
13:06:44|22273.95
13:06:44|22273.34
13:06:46|22273.19
13:06:47|22273.3
13:06:48|22274.8
13:06:49|22272.94
13:06:50|22274.
13:06:51|22275.05
13:06:52|22273.93
13:06:53|22274.
13:06:55|22272.68
13:06:55|22272.99
13:06:56|22273.
13:06:57|22272.9
13:06:58|22274.17
13:06:59|22274.17
13:07:01|22273.07
13:07:02|22272.74
13:07:03|22273.14
13:07:04|22273.34
13:07:05|22273.99
13:07:06|22273.21
13:07:07|22274.9
13:07:09|22270.26
13:07:09|22270.25
13:07:11|22270.57
13:07:12|22272.94
13:07:13|22271.
13:07:14|22271.12
13:07:15|22269.75
13:07:16|22270.16
13:07:17|22271.6
13:07:18|22270.86
13:07:20|22270.85
13:07:21|22270.84
13:07:23|22270.36
13:07:24|22270.47
13:07:25|22269.72
13:07:26|22270.43
13:07:27|22269.34
13:07:28|22270.03
13:07:29|22270.1
13:07:30|22271.24
13:07:31|22270.75
13:07:32|22270.7
13:07:33|22270.24
13:07:34|22271.01
13:07:35|22274.65
13:07:36|22280.
13:07:37|22281.83
13:07:38|22280.72
13:07:39|22276.14
13:07:40|22276.43
13:07:41|22275.93
13:07:42|22276.2
13:07:43|22275.29
13:07:44|22275.96
13:07:45|22275.81
13:07:46|22275.41
13:07:47|22274.61
13:07:48|22273.88
13:07:49|22273.45
13:07:50|22273.83
13:07:51|22275.07
13:07:52|22274.21
13:07:53|22275.26
13:07:54|22274.27
13:07:55|22275.17
13:07:56|22275.41
13:07:57|22277.14
13:07:58|22276.03
13:08:00|22275.61
13:08:00|22275.18
13:08:02|22275.51
13:08:03|22275.36
13:08:04|22275.4
13:08:05|22276.03
13:08:06|22275.58
13:08:07|22276.82
13:08:09|22279.06
13:08:09|22278.83
13:08:10|22280.56
13:08:12|22280.55
13:08:12|22279.31
13:08:14|22280.33
13:08:14|22280.27
13:08:15|22279.76
13:08:16|22279.45
13:08:17|22284.95
13:08:18|22281.87
13:08:19|22278.57
13:08:21|22279.7
13:08:23|22271.84
13:08:24|22272.3
13:08:24|22272.3
13:08:26|22273.23
13:08:26|22273.79
13:08:28|22272.64
13:08:28|22273.82
13:08:30|22274.24
13:08:30|22274.38
13:08:32|22273.98
13:08:33|22275.93
13:08:34|22275.67
13:08:35|22275.04
13:08:36|22277.82
13:08:38|22277.67
13:08:38|22277.69
13:08:39|22276.27
13:08:41|22275.33
13:08:41|22275.5
13:08:42|22276.9
13:08:44|22276.9
13:08:44|22274.66
13:08:46|22275.45
13:08:47|22273.31
13:08:48|22273.76
13:08:49|22274.43
13:08:50|22277.3
13:08:51|22277.43
13:08:52|22281.23
13:08:53|22281.23
13:08:54|22280.76
13:08:55|22281.33
13:08:56|22281.18
13:08:57|22281.79
13:08:58|22281.77
13:08:59|22280.77
13:09:00|22282.75
13:09:01|22283.47
13:09:02|22283.57
13:09:03|22282.42
13:09:04|22283.53
13:09:05|22283.01
13:09:06|22277.91
13:09:07|22279.62
13:09:08|22279.62
13:09:09|22279.57
13:09:11|22279.56
13:09:12|22276.49
13:09:12|22275.59
13:09:13|22276.98
13:09:15|22275.76
13:09:16|22278.05
13:09:17|22278.42
13:09:18|22278.58
13:09:19|22275.28
13:09:20|22276.96
13:09:21|22275.54
13:09:22|22276.99
13:09:23|22277.8
13:09:24|22276.45
13:09:25|22277.46
13:09:26|22277.35
13:09:27|22278.24
13:09:28|22279.33
13:09:29|22276.86
13:09:30|22276.13
13:09:31|22277.76
13:09:32|22277.23
13:09:33|22278.44
13:09:34|22277.05
13:09:35|22278.19
13:09:36|22278.16
13:09:37|22276.73
13:09:38|22277.05
13:09:40|22274.23
13:09:40|22275.05
13:09:42|22274.82
13:09:43|22273.59
13:09:45|22274.71
13:09:45|22274.72
13:09:48|22275.21
13:09:48|22274.17
13:09:49|22275.52
13:09:50|22276.29
13:09:51|22281.57
13:09:52|22276.08
13:09:53|22276.04
13:09:54|22277.4
13:09:55|22277.67
13:09:56|22278.4
13:09:57|22278.4
13:09:58|22278.05
13:09:59|22278.4
13:10:00|22278.06
13:10:01|22279.93
13:10:02|22278.07
13:10:03|22279.16
13:10:04|22277.39
13:10:05|22278.72
13:10:07|22280.77
13:10:08|22277.16
13:10:09|22279.42
13:10:10|22279.4
13:10:11|22278.16
13:10:12|22275.07
13:10:13|22273.53
13:10:14|22278.54
13:10:16|22277.24
13:10:16|22277.23
13:10:17|22279.34
13:10:18|22278.33
13:10:19|22277.88
13:10:20|22279.08
13:10:21|22278.45
13:10:22|22277.91
13:10:24|22278.77
13:10:26|22278.02
13:10:26|22278.02
13:10:28|22279.05
13:10:28|22279.03
13:10:30|22278.95
13:10:30|22280.18
13:10:32|22280.15
13:10:33|22280.01
13:10:34|22277.34
13:10:36|22278.98
13:10:36|22279.61
13:10:37|22278.87
13:10:39|22275.75
13:10:40|22274.73
13:10:40|22275.
13:10:42|22275.72
13:10:43|22270.
13:10:44|22271.68
13:10:44|22270.69
13:10:45|22273.5
13:10:48|22276.07
13:10:48|22275.51
13:10:49|22275.98
13:10:50|22274.92
13:10:51|22276.42
13:10:52|22276.01
13:10:53|22274.17
13:10:54|22274.85
13:10:55|22272.81
13:10:56|22271.09
13:10:57|22271.12
13:10:58|22273.05
13:10:59|22272.24
13:11:00|22276.06
13:11:01|22272.28
13:11:02|22273.86
13:11:03|22273.52
13:11:04|22273.63
13:11:05|22273.61
13:11:06|22272.8
13:11:07|22273.03
13:11:08|22271.95
13:11:09|22270.67
13:11:10|22270.38
13:11:11|22270.09
13:11:12|22273.1
13:11:13|22272.9
13:11:14|22271.66
13:11:15|22270.37
13:11:16|22270.01
13:11:17|22271.37
13:11:19|22272.31
13:11:20|22270.65
13:11:20|22272.2
13:11:22|22272.13
13:11:23|22272.19
13:11:25|22274.7
13:11:25|22276.48
13:11:26|22275.44
13:11:28|22278.28
13:11:28|22275.65
13:11:29|22275.43
13:11:30|22275.42
13:11:31|22274.7
13:11:33|22273.7
13:11:34|22276.57
13:11:34|22275.86
13:11:36|22275.87
13:11:37|22274.08
13:11:38|22274.62
13:11:39|22274.12
13:11:40|22274.25
13:11:41|22273.89
13:11:42|22273.53
13:11:43|22273.76
13:11:44|22272.59
13:11:45|22272.24
13:11:45|22278.23
13:11:47|22278.75
13:11:47|22276.98
13:11:49|22276.99
13:11:50|22277.
13:11:51|22277.78
13:11:53|22278.83
13:11:54|22277.9
13:11:55|22277.81
13:11:55|22277.82
13:11:57|22274.87
13:11:58|22272.75
13:11:59|22271.97
13:12:00|22270.01
13:12:01|22270.11
13:12:02|22271.43
13:12:03|22270.66
13:12:04|22271.47
13:12:05|22272.01
13:12:06|22271.01
13:12:07|22270.59
13:12:08|22270.57
13:12:09|22270.35
13:12:10|22270.35
13:12:11|22271.73
13:12:12|22271.4
13:12:13|22269.65
13:12:14|22269.66
13:12:15|22271.1
13:12:16|22269.66
13:12:17|22268.96
13:12:18|22267.12
13:12:19|22268.44
13:12:20|22267.18
13:12:21|22267.15
13:12:22|22266.59
13:12:23|22267.34
13:12:24|22267.4
13:12:25|22269.1
13:12:26|22269.29
13:12:27|22270.42
13:12:28|22270.04
13:12:29|22273.27
13:12:30|22273.09
13:12:31|22270.44
13:12:32|22271.34
13:12:33|22272.15
13:12:34|22271.98
13:12:35|22271.03
13:12:36|22270.59
13:12:37|22270.6
13:12:38|22270.6
13:12:39|22272.44
13:12:40|22271.38
13:12:42|22273.11
13:12:44|22277.22
13:12:44|22275.61
13:12:45|22281.06
13:12:46|22280.65
13:12:48|22279.11
13:12:49|22279.12
13:12:49|22280.47
13:12:51|22279.14
13:12:51|22279.96
13:12:53|22283.57
13:12:53|22283.35
13:12:55|22290.7
13:12:55|22290.1
13:12:57|22292.47
13:12:58|22293.98
13:12:59|22290.15
13:13:00|22291.1
13:13:00|22288.69
13:13:01|22288.96
13:13:03|22289.27
13:13:04|22289.74
13:13:04|22288.83
13:13:06|22288.15
13:13:07|22287.66
13:13:08|22289.33
13:13:09|22289.47
13:13:10|22289.18
13:13:11|22288.64
13:13:11|22288.72
13:13:12|22288.59
13:13:13|22289.37
13:13:15|22288.16
13:13:16|22289.49
13:13:16|22290.78
13:13:18|22291.
13:13:18|22294.94
13:13:20|22294.17
13:13:21|22296.87
13:13:21|22297.05
13:13:23|22296.03
13:13:24|22296.42
13:13:24|22296.41
13:13:25|22296.26
13:13:27|22297.01
13:13:28|22299.52
13:13:29|22300.02
13:13:29|22300.21
13:13:31|22300.83
13:13:32|22303.53
13:13:33|22302.77
13:13:34|22304.51
13:13:36|22300.12
13:13:37|22303.03
13:13:38|22303.11
13:13:39|22302.33
13:13:40|22302.75
13:13:41|22304.68
13:13:42|22302.89
13:13:44|22305.
13:13:44|22302.78
13:13:47|22303.96
13:13:47|22304.81
13:13:49|22302.78
13:13:50|22304.52
13:13:51|22302.82
13:13:52|22303.85
13:13:53|22307.61
13:13:54|22310.6
13:13:55|22311.67
13:13:56|22309.17
13:13:58|22310.21
13:13:59|22309.74
13:14:00|22309.26
13:14:01|22309.49
13:14:02|22310.55
13:14:03|22306.56
13:14:04|22305.61
13:14:05|22308.28
13:14:06|22309.57
13:14:07|22310.61
13:14:08|22310.86
13:14:09|22312.18
13:14:10|22309.33
13:14:11|22312.31
13:14:12|22311.59
13:14:14|22312.76
13:14:14|22312.8
13:14:15|22312.8
13:14:17|22314.33
13:14:17|22313.8
13:14:19|22316.58
13:14:20|22316.34
13:14:20|22315.48
13:14:21|22316.38
13:14:23|22316.75
13:14:23|22316.09
13:14:24|22316.88
13:14:26|22318.61
13:14:27|22316.07
13:14:28|22315.29
13:14:29|22317.2
13:14:30|22315.42
13:14:31|22315.96
13:14:32|22316.82
13:14:33|22316.29
13:14:34|22317.38
13:14:36|22317.17
13:14:37|22317.25
13:14:38|22316.37
13:14:39|22317.72
13:14:40|22321.59
13:14:41|22323.23
13:14:42|22323.19
13:14:43|22322.26
13:14:44|22321.69
13:14:45|22322.06
13:14:46|22324.1
13:14:47|22324.77
13:14:48|22324.5
13:14:49|22326.34
13:14:50|22323.32
13:14:52|22326.41
13:14:52|22325.46
13:14:54|22326.35
13:14:55|22325.37
13:14:56|22324.65
13:14:56|22325.3
13:14:57|22331.8
13:14:58|22332.15
13:14:59|22334.36
13:15:00|22332.45
13:15:01|22331.7
13:15:02|22328.88
13:15:04|22330.69
13:15:04|22332.04
13:15:05|22328.17
13:15:07|22324.62
13:15:07|22318.63
13:15:08|22319.8
13:15:09|22318.27
13:15:10|22318.09
13:15:12|22321.42
13:15:13|22323.48
13:15:14|22323.89
13:15:14|22322.51
13:15:16|22323.69
13:15:16|22321.05
13:15:18|22321.55
13:15:19|22324.33
13:15:19|22323.12
13:15:20|22324.04
13:15:21|22323.55
13:15:22|22327.15
13:15:23|22324.37
13:15:24|22324.58
13:15:25|22323.61
13:15:27|22325.76
13:15:28|22324.34
13:15:30|22326.79
13:15:31|22326.84
13:15:32|22329.14
13:15:33|22327.1
13:15:34|22327.39
13:15:35|22325.27
13:15:36|22326.06
13:15:37|22325.52
13:15:39|22325.3
13:15:39|22325.3
13:15:41|22325.8
13:15:42|22329.12
13:15:42|22330.33
13:15:43|22330.98
13:15:45|22330.95
13:15:46|22328.85
13:15:47|22330.57
13:15:48|22329.25
13:15:49|22330.26
13:15:50|22330.96
13:15:51|22336.24
13:15:52|22332.94
13:15:53|22335.95
13:15:54|22334.12
13:15:55|22333.12
13:15:56|22331.52
13:15:57|22333.53
13:15:58|22332.73
13:15:59|22337.45
13:16:00|22335.52
13:16:01|22335.9
13:16:02|22338.36
13:16:03|22338.75
13:16:04|22338.11
13:16:05|22339.21
13:16:06|22339.45
13:16:07|22336.81
13:16:08|22336.98
13:16:09|22338.37
13:16:11|22339.8
13:16:12|22340.42
13:16:12|22341.37
13:16:13|22341.56
13:16:14|22342.13
13:16:16|22346.84
13:16:17|22344.08
13:16:17|22344.21
13:16:18|22344.62
13:16:19|22344.25
13:16:20|22344.87
13:16:21|22343.96
13:16:23|22344.88
13:16:24|22343.44
13:16:25|22343.44
13:16:26|22344.58
13:16:27|22345.44
13:16:29|22338.95
13:16:30|22340.19
13:16:30|22338.67
13:16:31|22339.92
13:16:32|22339.66
13:16:34|22338.78
13:16:35|22335.96
13:16:37|22336.94
13:16:37|22339.41
13:16:38|22338.97
13:16:39|22339.69
13:16:40|22339.55
13:16:42|22346.09
13:16:43|22345.45
13:16:44|22344.93
13:16:45|22345.6
13:16:46|22345.03
13:16:47|22343.61
13:16:48|22342.58
13:16:49|22342.62
13:16:50|22342.06
13:16:51|22342.48
13:16:52|22341.14
13:16:53|22341.52
13:16:54|22340.8
13:16:55|22339.61
13:16:56|22340.76
13:16:57|22340.74
13:16:58|22341.9
13:16:59|22339.16
13:17:00|22336.69
13:17:01|22339.36
13:17:02|22337.71
13:17:03|22340.39
13:17:04|22337.63
13:17:05|22340.35
13:17:06|22326.58
13:17:07|22331.84
13:17:08|22329.87
13:17:09|22323.58
13:17:10|22326.8
13:17:11|22326.77
13:17:12|22326.81
13:17:13|22324.71
13:17:14|22333.44
13:17:15|22331.05
13:17:16|22327.28
13:17:17|22326.7
13:17:18|22331.28
13:17:19|22330.41
13:17:20|22331.16
13:17:21|22331.77
13:17:22|22329.66
13:17:23|22329.52
13:17:24|22330.9
13:17:26|22329.67
13:17:27|22330.04
13:17:28|22329.48
13:17:29|22329.7
13:17:30|22330.5
13:17:32|22328.69
13:17:33|22327.3
13:17:34|22330.62
13:17:35|22333.47
13:17:36|22338.07
13:17:37|22345.33
13:17:38|22348.22
13:17:39|22350.04
13:17:40|22345.43
13:17:41|22344.98
13:17:42|22346.97
13:17:43|22344.98
13:17:44|22348.4
13:17:45|22345.06
13:17:46|22346.81
13:17:47|22347.9
13:17:48|22347.37
13:17:50|22348.6
13:17:50|22352.77
13:17:52|22353.83
13:17:53|22352.11
13:17:54|22352.38
13:17:55|22351.78
13:17:56|22348.19
13:17:57|22348.36
13:17:58|22354.97
13:17:59|22352.65
13:18:00|22353.03
13:18:02|22351.66
13:18:03|22350.34
13:18:04|22358.22
13:18:06|22356.57
13:18:06|22354.15
13:18:07|22349.03
13:18:09|22345.1
13:18:10|22343.44
13:18:10|22353.82
13:18:11|22355.5
13:18:13|22356.51
13:18:14|22359.09
13:18:15|22353.05
13:18:16|22355.24
13:18:17|22351.74
13:18:18|22350.33
13:18:19|22345.29
13:18:20|22345.66
13:18:21|22346.08
13:18:22|22347.84
13:18:23|22348.63
13:18:25|22349.54
13:18:25|22347.5
13:18:26|22348.08
13:18:27|22348.77
13:18:28|22346.75
13:18:30|22346.89
13:18:30|22345.87
13:18:32|22349.95
13:18:34|22348.13
13:18:34|22347.46
13:18:36|22350.33
13:18:36|22347.82
13:18:37|22351.72
13:18:38|22350.69
13:18:40|22351.4
13:18:40|22350.25
13:18:41|22350.49
13:18:43|22350.25
13:18:43|22350.51
13:18:45|22351.93
13:18:45|22351.61
13:18:47|22342.54
13:18:49|22344.12
13:18:49|22344.92
13:18:50|22342.44
13:18:52|22342.16
13:18:52|22349.36
13:18:53|22349.6
13:18:54|22351.02
13:18:56|22348.86
13:18:57|22349.54
13:18:57|22349.45
13:18:59|22352.22
13:19:00|22349.82
13:19:00|22348.13
13:19:02|22345.51
13:19:03|22345.95
13:19:04|22346.6
13:19:05|22345.15
13:19:06|22342.96
13:19:07|22343.04
13:19:08|22344.32
13:19:09|22344.19
13:19:10|22339.97
13:19:11|22338.42
13:19:12|22340.36
13:19:13|22341.2
13:19:14|22338.8
13:19:15|22339.01
13:19:16|22342.07
13:19:17|22340.24
13:19:18|22339.77
13:19:19|22339.17
13:19:20|22340.42
13:19:21|22337.52
13:19:22|22336.06
13:19:23|22335.55
13:19:24|22336.02
13:19:25|22331.77
13:19:27|22334.71
13:19:28|22334.93
13:19:29|22334.4
13:19:30|22332.28
13:19:32|22332.82
13:19:33|22334.31
13:19:34|22334.18
13:19:34|22334.07
13:19:36|22333.52
13:19:37|22333.94
13:19:37|22334.05
13:19:38|22336.15
13:19:39|22338.95
13:19:40|22336.55
13:19:41|22338.03
13:19:43|22334.81
13:19:43|22337.79
13:19:44|22336.78
13:19:46|22335.56
13:19:46|22337.27
13:19:47|22337.77
13:19:49|22337.4
13:19:49|22336.95
13:19:50|22334.94
13:19:52|22336.19
13:19:53|22335.87
13:19:54|22336.69
13:19:55|22336.66
13:19:56|22337.02
13:19:57|22338.79
13:19:58|22337.01
13:20:00|22336.44
13:20:00|22338.59
13:20:01|22335.32
13:20:02|22336.2
13:20:03|22333.81
13:20:04|22336.1
13:20:05|22333.63
13:20:06|22334.43
13:20:07|22335.99
13:20:08|22335.28
13:20:09|22333.47
13:20:10|22335.51
13:20:11|22333.86
13:20:12|22334.87
13:20:13|22333.39
13:20:14|22333.36
13:20:15|22333.8
13:20:16|22333.36
13:20:17|22332.97
13:20:18|22333.63
13:20:19|22334.3
13:20:20|22332.99
13:20:21|22333.86
13:20:22|22332.9
13:20:24|22332.69
13:20:25|22333.75
13:20:26|22334.36
13:20:27|22334.93
13:20:28|22335.68
13:20:29|22333.87
13:20:30|22335.74
13:20:32|22334.29
13:20:33|22334.59
13:20:35|22333.42
13:20:35|22335.47
13:20:36|22334.22
13:20:37|22334.24
13:20:38|22332.97
13:20:39|22335.28
13:20:41|22335.5
13:20:42|22334.79
13:20:43|22334.79
13:20:44|22336.32
13:20:45|22339.57
13:20:46|22336.8
13:20:47|22336.82
13:20:48|22339.54
13:20:49|22335.35
13:20:51|22334.15
13:20:51|22333.73
13:20:52|22335.13
13:20:53|22335.39
13:20:54|22335.98
13:20:55|22335.39
13:20:56|22333.55
13:20:57|22335.01
13:20:58|22334.61
13:20:59|22334.98
13:21:01|22333.3
13:21:02|22334.58
13:21:03|22334.87
13:21:03|22336.18
13:21:05|22334.43
13:21:06|22337.16
13:21:07|22335.84
13:21:08|22335.12
13:21:09|22334.57
13:21:10|22335.4
13:21:11|22334.6
13:21:12|22335.29
13:21:13|22335.05
13:21:14|22338.17
13:21:15|22335.04
13:21:16|22336.11
13:21:17|22335.44
13:21:19|22335.24
13:21:19|22335.19
13:21:20|22334.
13:21:21|22334.28
13:21:22|22333.8
13:21:23|22333.18
13:21:24|22333.61
13:21:25|22335.29
13:21:26|22334.24
13:21:27|22333.75
13:21:28|22333.52
13:21:29|22326.46
13:21:30|22322.02
13:21:31|22326.21
13:21:32|22324.38
13:21:33|22325.78
13:21:35|22326.69
13:21:37|22322.66
13:21:37|22325.65
13:21:38|22326.11
13:21:39|22325.
13:21:40|22322.86
13:21:41|22325.84
13:21:42|22324.
13:21:43|22332.66
13:21:44|22336.46
13:21:45|22335.11
13:21:46|22334.26
13:21:47|22334.77
13:21:48|22333.77
13:21:49|22332.8
13:21:50|22330.94
13:21:52|22330.4
13:21:53|22331.66
13:21:54|22332.31
13:21:56|22328.95
13:21:56|22327.98
13:21:57|22328.73
13:21:58|22323.26
13:21:59|22324.28
13:22:01|22322.5
13:22:02|22322.95
13:22:03|22318.53
13:22:04|22317.12
13:22:05|22319.26
13:22:05|22319.23
13:22:07|22315.71
13:22:08|22318.69
13:22:09|22317.29
13:22:10|22318.91
13:22:11|22315.56
13:22:11|22314.7
13:22:13|22313.11
13:22:15|22313.13
13:22:15|22314.9
13:22:16|22314.04
13:22:17|22314.63
13:22:18|22314.51
13:22:19|22313.47
13:22:20|22310.
13:22:21|22311.29
13:22:22|22309.03
13:22:23|22310.56
13:22:24|22310.51
13:22:25|22310.45
13:22:26|22310.19
13:22:27|22309.97
13:22:28|22308.44
13:22:29|22306.45
13:22:31|22303.54
13:22:32|22305.65
13:22:33|22306.06
13:22:34|22306.69
13:22:36|22307.18
13:22:36|22305.51
13:22:37|22305.31
13:22:38|22305.81
13:22:39|22305.29
13:22:40|22304.94
13:22:41|22312.19
13:22:42|22310.34
13:22:44|22310.49
13:22:45|22310.57
13:22:46|22310.1
13:22:47|22308.78
13:22:47|22308.29
13:22:49|22308.86
13:22:50|22308.78
13:22:50|22308.02
13:22:51|22307.62
13:22:53|22307.21
13:22:54|22307.46
13:22:55|22306.
13:22:56|22305.29
13:22:57|22305.27
13:22:58|22305.97
13:22:59|22305.8
13:22:59|22307.49
13:23:01|22306.65
13:23:02|22306.49
13:23:03|22305.56
13:23:03|22305.89
13:23:05|22307.99
13:23:06|22308.15
13:23:07|22307.15
13:23:08|22310.1
13:23:09|22308.84
13:23:10|22309.79
13:23:10|22311.6
13:23:11|22310.56
13:23:12|22313.36
13:23:13|22313.5
13:23:14|22310.25
13:23:15|22307.6
13:23:16|22311.44
13:23:17|22312.65
13:23:18|22311.22
13:23:20|22310.93
13:23:21|22310.79
13:23:22|22308.55
13:23:23|22309.65
13:23:25|22309.26
13:23:25|22309.67
13:23:27|22307.44
13:23:28|22307.11
13:23:29|22306.33
13:23:30|22307.8
13:23:31|22306.18
13:23:31|22306.99
13:23:33|22301.92
13:23:34|22300.83
13:23:36|22301.57
13:23:37|22299.57
13:23:38|22299.46
13:23:39|22303.07
13:23:40|22298.63
13:23:41|22298.66
13:23:42|22301.34
13:23:43|22300.66
13:23:44|22298.7
13:23:45|22298.3
13:23:46|22297.45
13:23:47|22296.62
13:23:48|22298.44
13:23:49|22297.2
13:23:49|22297.73
13:23:52|22295.77
13:23:52|22296.27
13:23:53|22296.34
13:23:55|22293.82
13:23:55|22292.96
13:23:56|22293.
13:23:58|22292.42
13:24:00|22294.73
13:24:00|22292.12
13:24:01|22292.46
13:24:02|22290.14
13:24:03|22289.05
13:24:04|22289.61
13:24:05|22291.43
13:24:06|22292.01
13:24:07|22291.87
13:24:08|22294.17
13:24:09|22292.91
13:24:10|22294.76
13:24:11|22294.15
13:24:12|22293.94
13:24:13|22297.02
13:24:14|22299.24
13:24:15|22297.84
13:24:16|22300.96
13:24:17|22312.78
13:24:19|22319.83
13:24:19|22318.04
13:24:20|22321.35
13:24:22|22315.94
13:24:23|22316.06
13:24:25|22308.4
13:24:25|22306.98
13:24:26|22307.21
13:24:27|22307.03
13:24:28|22309.28
13:24:29|22308.29
13:24:30|22309.08
13:24:31|22309.53
13:24:32|22313.08
13:24:33|22312.35
13:24:34|22312.08
13:24:36|22314.14
13:24:36|22313.62
13:24:38|22313.13
13:24:40|22308.46
13:24:41|22306.03
13:24:43|22307.09
13:24:44|22308.4
13:24:45|22309.24
13:24:46|22308.53
13:24:46|22307.43
13:24:47|22310.05
13:24:49|22307.42
13:24:50|22306.7
13:24:50|22309.67
13:24:52|22309.25
13:24:53|22306.75
13:24:54|22306.56
13:24:55|22304.7
13:24:56|22304.29
13:24:57|22307.6
13:24:58|22307.37
13:24:59|22307.15
13:25:00|22305.
13:25:02|22311.39
13:25:03|22314.69
13:25:05|22311.47
13:25:05|22314.4
13:25:07|22311.74
13:25:08|22311.69
13:25:10|22313.51
13:25:10|22311.05
13:25:11|22312.71
13:25:12|22310.66
13:25:13|22312.08
13:25:14|22312.91
13:25:15|22311.09
13:25:16|22310.66
13:25:17|22308.24
13:25:18|22305.21
13:25:19|22306.94
13:25:20|22306.89
13:25:21|22308.92
13:25:22|22308.52
13:25:23|22306.26
13:25:24|22306.47
13:25:25|22308.46
13:25:26|22307.2
13:25:27|22308.33
13:25:28|22306.91
13:25:29|22308.55
13:25:30|22306.93
13:25:31|22306.94
13:25:32|22305.18
13:25:33|22309.67
13:25:34|22313.52
13:25:35|22313.09
13:25:37|22313.98
13:25:38|22315.04
13:25:39|22312.44
13:25:41|22313.31
13:25:42|22313.52
13:25:43|22309.72
13:25:43|22309.22
13:25:46|22310.17
13:25:47|22309.49
13:25:48|22307.95
13:25:49|22311.03
13:25:49|22311.09
13:25:51|22312.25
13:25:52|22311.71
13:25:54|22311.06
13:25:55|22311.07
13:25:56|22310.9
13:25:57|22311.26
13:25:58|22311.28
13:25:59|22311.09
13:26:00|22311.54
13:26:02|22311.61
13:26:03|22311.01
13:26:05|22310.61
13:26:06|22304.25
13:26:07|22304.93
13:26:08|22305.48
13:26:08|22305.53
13:26:10|22305.17
13:26:11|22305.38
13:26:12|22305.39
13:26:13|22305.84
13:26:14|22307.24
13:26:15|22304.8
13:26:16|22305.22
13:26:17|22307.24
13:26:18|22304.86
13:26:19|22305.77
13:26:20|22306.81
13:26:21|22307.02
13:26:22|22310.22
13:26:23|22310.22
13:26:24|22307.45
13:26:25|22307.68
13:26:26|22306.86
13:26:27|22307.86
13:26:28|22307.57
13:26:29|22308.5
13:26:30|22306.02
13:26:31|22306.22
13:26:32|22305.26
13:26:33|22307.56
13:26:34|22306.27
13:26:35|22305.77
13:26:36|22305.18
13:26:37|22304.78
13:26:38|22305.53
13:26:40|22309.23
13:26:40|22309.18
13:26:42|22308.33
13:26:42|22307.57
13:26:44|22308.2
13:26:44|22310.64
13:26:46|22312.
13:26:47|22310.67
13:26:48|22309.29
13:26:50|22304.3
13:26:51|22303.65
13:26:51|22301.93
13:26:53|22303.35
13:26:54|22300.01
13:26:54|22300.
13:26:56|22301.85
13:26:56|22302.05
13:26:58|22301.94
13:26:59|22303.02
13:27:00|22303.65
13:27:01|22302.18
13:27:02|22302.32
13:27:03|22302.65
13:27:04|22303.64
13:27:06|22302.79
13:27:06|22301.27
13:27:07|22298.94
13:27:08|22296.81
13:27:09|22300.85
13:27:10|22298.29
13:27:12|22302.35
13:27:13|22300.95
13:27:15|22296.43
13:27:16|22294.36
13:27:17|22295.3
13:27:18|22294.79
13:27:19|22294.62
13:27:20|22293.55
13:27:21|22295.03
13:27:22|22290.66
13:27:23|22295.31
13:27:24|22292.99
13:27:25|22294.22
13:27:25|22294.07
13:27:26|22292.66
13:27:28|22295.24
13:27:28|22294.27
13:27:30|22292.82
13:27:31|22294.45
13:27:32|22295.03
13:27:33|22293.01
13:27:34|22295.91
13:27:35|22292.72
13:27:35|22294.56
13:27:37|22297.14
13:27:38|22292.9
13:27:39|22294.29
13:27:41|22298.77
13:27:41|22295.16
13:27:42|22295.35
13:27:43|22294.12
13:27:45|22301.6
13:27:46|22298.79
13:27:47|22299.54
13:27:47|22297.88
13:27:48|22296.7
13:27:50|22297.41
13:27:51|22297.65
13:27:52|22299.37
13:27:52|22298.53
13:27:54|22295.2
13:27:54|22297.14
13:27:56|22297.15
13:27:57|22299.79
13:27:59|22299.68
13:27:59|22298.67
13:28:00|22299.27
13:28:01|22299.03
13:28:02|22298.25
13:28:03|22298.91
13:28:04|22297.78
13:28:05|22299.82
13:28:06|22299.09
13:28:07|22297.97
13:28:09|22295.88
13:28:10|22298.95
13:28:10|22296.49
13:28:13|22296.48
13:28:13|22295.24
13:28:15|22294.8
13:28:16|22293.34
13:28:17|22296.25
13:28:18|22298.02
13:28:19|22296.25
13:28:20|22294.98
13:28:21|22296.53
13:28:22|22297.74
13:28:23|22297.59
13:28:24|22296.36
13:28:25|22297.08
13:28:26|22296.19
13:28:27|22296.87
13:28:28|22297.14
13:28:29|22296.03
13:28:30|22295.57
13:28:31|22296.83
13:28:32|22296.88
13:28:33|22297.35
13:28:34|22296.03
13:28:35|22295.27
13:28:36|22297.66
13:28:37|22296.48
13:28:38|22297.77
13:28:39|22297.55
13:28:40|22297.43
13:28:42|22296.77
13:28:43|22296.97
13:28:45|22297.51
13:28:45|22295.22
13:28:47|22298.
13:28:48|22296.75
13:28:48|22296.79
13:28:49|22297.2
13:28:51|22297.25
13:28:52|22296.49
13:28:53|22298.79
13:28:54|22297.27
13:28:55|22297.92
13:28:57|22297.51
13:28:58|22297.92
13:28:58|22299.44
13:28:59|22298.16
13:29:00|22297.51
13:29:02|22296.76
13:29:02|22296.02
13:29:04|22297.41
13:29:04|22297.41
13:29:06|22297.12
13:29:06|22296.58
13:29:07|22299.83
13:29:08|22304.11
13:29:09|22303.18
13:29:10|22302.9
13:29:11|22303.72
13:29:12|22304.2
13:29:13|22303.26
13:29:15|22303.89
13:29:15|22304.85
13:29:16|22304.72
13:29:18|22304.94
13:29:18|22299.62
13:29:20|22299.99
13:29:20|22300.33
13:29:21|22300.58
13:29:23|22302.89
13:29:23|22307.58
13:29:24|22305.99
13:29:25|22303.18
13:29:26|22299.29
13:29:28|22295.86
13:29:28|22290.89
13:29:30|22293.91
13:29:31|22296.98
13:29:32|22293.04
13:29:33|22295.05
13:29:34|22292.52
13:29:35|22294.53
13:29:36|22293.83
13:29:37|22295.84
13:29:38|22296.23
13:29:39|22299.34
13:29:40|22300.98
13:29:42|22297.27
13:29:42|22297.27
13:29:44|22295.83
13:29:44|22297.01
13:29:45|22298.51
13:29:47|22297.24
13:29:47|22301.19
13:29:48|22307.83
13:29:49|22311.64
13:29:51|22312.38
13:29:51|22312.15
13:29:53|22312.69
13:29:54|22312.9
13:29:55|22311.87
13:29:56|22313.26
13:29:57|22313.22
13:29:58|22314.93
13:29:59|22312.94
13:30:00|22314.3
13:30:01|22308.65
13:30:02|22309.74
13:30:03|22309.67
13:30:04|22304.72
13:30:05|22305.33
13:30:06|22304.56
13:30:07|22304.34
13:30:08|22303.24
13:30:09|22304.95
13:30:10|22304.96
13:30:11|22305.2
13:30:13|22303.36
13:30:14|22302.16
13:30:14|22299.48
13:30:15|22299.74
13:30:16|22299.23
13:30:17|22299.48
13:30:18|22296.91
13:30:19|22296.55
13:30:20|22298.56
13:30:21|22298.05
13:30:22|22301.6
13:30:23|22301.47
13:30:25|22298.88
13:30:25|22300.64
13:30:27|22300.88
13:30:27|22299.48
13:30:29|22298.29
13:30:29|22300.38
13:30:30|22300.41
13:30:31|22299.24
13:30:32|22298.62
13:30:33|22300.1
13:30:35|22297.25
13:30:36|22293.13
13:30:37|22293.67
13:30:38|22295.95
13:30:39|22295.05
13:30:40|22297.18
13:30:41|22300.16
13:30:42|22301.46
13:30:44|22300.36
13:30:45|22299.6
13:30:46|22297.8
13:30:47|22299.68
13:30:49|22299.56
13:30:49|22299.14
13:30:50|22299.23
13:30:52|22297.99
13:30:53|22299.11
13:30:54|22297.13
13:30:56|22295.98
13:30:56|22297.5
13:30:58|22297.44
13:30:59|22296.57
13:31:00|22296.25
13:31:01|22295.05
13:31:02|22296.17
13:31:03|22295.02
13:31:04|22296.53
13:31:05|22296.57
13:31:06|22296.55
13:31:07|22294.37
13:31:08|22295.64
13:31:09|22295.46
13:31:10|22294.47
13:31:11|22295.28
13:31:12|22293.18
13:31:13|22294.37
13:31:14|22295.84
13:31:15|22295.54
13:31:16|22295.35
13:31:17|22294.77
13:31:18|22294.25
13:31:19|22295.49
13:31:20|22295.83
13:31:21|22294.41
13:31:22|22295.26
13:31:23|22294.64
13:31:24|22294.66
13:31:25|22295.29
13:31:26|22294.81
13:31:27|22295.06
13:31:28|22295.35
13:31:29|22296.2
13:31:30|22295.42
13:31:31|22292.23
13:31:32|22293.69
13:31:33|22293.7
13:31:34|22293.68
13:31:35|22292.49
13:31:36|22292.99
13:31:37|22293.21
13:31:38|22292.14
13:31:39|22291.04
13:31:40|22293.08
13:31:41|22293.2
13:31:42|22293.74
13:31:44|22293.14
13:31:45|22293.54
13:31:46|22293.2
13:31:47|22294.12
13:31:49|22293.09
13:31:50|22292.42
13:31:51|22292.56
13:31:52|22296.81
13:31:53|22295.18
13:31:54|22295.1
13:31:55|22295.1
13:31:56|22298.12
13:31:57|22297.99
13:31:58|22299.05
13:31:59|22298.12
13:32:00|22296.01
13:32:02|22297.34
13:32:02|22297.5
13:32:04|22296.58
13:32:05|22298.2
13:32:05|22296.8
13:32:07|22301.38
13:32:09|22301.37
13:32:09|22299.54
13:32:11|22301.74
13:32:11|22297.98
13:32:13|22299.31
13:32:14|22299.14
13:32:15|22297.8
13:32:15|22300.76
13:32:16|22301.75
13:32:17|22301.76
13:32:19|22302.07
13:32:19|22298.74
13:32:21|22299.2
13:32:22|22298.74
13:32:23|22299.01
13:32:24|22299.56
13:32:25|22300.35
13:32:26|22298.3
13:32:27|22300.59
13:32:28|22300.61
13:32:29|22301.58
13:32:30|22300.99
13:32:32|22301.06
13:32:33|22298.05
13:32:33|22301.34
13:32:34|22301.36
13:32:35|22301.89
13:32:37|22301.44
13:32:37|22301.82
13:32:38|22301.
13:32:40|22301.19
13:32:40|22300.74
13:32:41|22300.75
13:32:42|22300.75
13:32:44|22302.75
13:32:46|22287.81
13:32:46|22288.06
13:32:48|22288.25
13:32:49|22288.
13:32:50|22287.64
13:32:51|22288.17
13:32:52|22289.83
13:32:53|22290.41
13:32:54|22292.57
13:32:55|22291.07
13:32:56|22291.22
13:32:57|22290.57
13:32:58|22291.2
13:32:59|22290.23
13:33:00|22291.22
13:33:01|22292.51
13:33:03|22291.4
13:33:04|22292.48
13:33:05|22292.67
13:33:05|22292.21
13:33:06|22289.66
13:33:07|22290.9
13:33:08|22292.31
13:33:10|22296.78
13:33:10|22294.1
13:33:12|22295.4
13:33:12|22293.73
13:33:14|22296.28
13:33:15|22295.13
13:33:16|22296.1
13:33:17|22296.07
13:33:18|22293.5
13:33:19|22294.76
13:33:20|22296.08
13:33:21|22293.11
13:33:22|22296.68
13:33:23|22296.04
13:33:24|22295.27
13:33:26|22294.67
13:33:26|22294.76
13:33:28|22295.3
13:33:29|22295.97
13:33:30|22295.97
13:33:31|22296.52
13:33:32|22296.91
13:33:33|22296.09
13:33:34|22295.62
13:33:35|22294.77
13:33:36|22294.05
13:33:37|22294.29
13:33:38|22295.81
13:33:39|22294.47
13:33:40|22295.42
13:33:41|22295.49
13:33:42|22296.21
13:33:43|22295.75
13:33:44|22294.47
13:33:45|22294.25
13:33:46|22294.1
13:33:48|22294.78
13:33:48|22295.33
13:33:49|22296.12
13:33:50|22295.49
13:33:51|22295.42
13:33:52|22302.22
13:33:53|22301.72
13:33:54|22302.68
13:33:55|22300.6
13:33:56|22300.5
13:33:57|22300.87
13:33:58|22302.3
13:34:00|22303.27
13:34:01|22303.03
13:34:02|22301.22
13:34:03|22302.13
13:34:04|22301.07
13:34:05|22302.82
13:34:06|22303.02
13:34:07|22302.23
13:34:08|22301.1
13:34:09|22302.45
13:34:10|22299.68
13:34:10|22302.04
13:34:11|22301.85
13:34:12|22302.62
13:34:14|22302.97
13:34:15|22303.84
13:34:16|22301.39
13:34:17|22303.03
13:34:17|22303.2
13:34:19|22302.47
13:34:21|22302.13
13:34:21|22300.86
13:34:22|22301.86
13:34:23|22301.78
13:34:24|22301.78
13:34:25|22302.35
13:34:26|22302.78
13:34:27|22300.9
13:34:28|22301.71
13:34:29|22299.01
13:34:30|22298.57
13:34:31|22298.3
13:34:32|22297.57
13:34:34|22296.77
13:34:35|22297.04
13:34:35|22298.1
13:34:36|22299.2
13:34:37|22304.9
13:34:39|22304.18
13:34:40|22302.93
13:34:41|22304.51
13:34:42|22303.15
13:34:42|22304.7
13:34:44|22303.64
13:34:45|22303.05
13:34:45|22304.2
13:34:47|22302.82
13:34:48|22302.6
13:34:48|22303.55
13:34:51|22301.68
13:34:52|22302.96
13:34:52|22302.96
13:34:54|22303.57
13:34:55|22301.78
13:34:57|22299.22
13:34:57|22299.13
13:34:58|22297.38
13:35:00|22298.9
13:35:02|22298.58
13:35:02|22297.36
13:35:03|22298.32
13:35:04|22298.32
13:35:05|22297.79
13:35:07|22303.71
13:35:07|22303.73
13:35:10|22303.01
13:35:10|22304.79
13:35:12|22299.03
13:35:14|22299.52
13:35:15|22300.01
13:35:16|22300.49
13:35:17|22300.
13:35:18|22298.48
13:35:19|22299.33
13:35:20|22299.55
13:35:21|22298.11
13:35:22|22297.45
13:35:23|22298.37
13:35:24|22297.58
13:35:25|22299.82
13:35:26|22297.81
13:35:27|22297.48
13:35:28|22298.41
13:35:29|22297.24
13:35:30|22297.25
13:35:32|22297.55
13:35:33|22297.48
13:35:34|22297.54
13:35:34|22296.21
13:35:35|22297.3
13:35:36|22298.01
13:35:37|22298.13
13:35:39|22297.18
13:35:39|22297.3
13:35:40|22298.12
13:35:42|22298.71
13:35:43|22297.15
13:35:44|22298.24
13:35:44|22297.68
13:35:45|22297.56
13:35:47|22297.88
13:35:49|22298.18
13:35:50|22298.35
13:35:51|22297.07
13:35:52|22297.08
13:35:53|22297.68
13:35:54|22297.43
13:35:55|22299.02
13:35:56|22298.85
13:35:57|22300.2
13:35:59|22298.46
13:36:00|22299.99
13:36:00|22298.55
13:36:01|22299.48
13:36:02|22298.6
13:36:03|22299.21
13:36:04|22299.17
13:36:05|22299.92
13:36:07|22299.13
13:36:08|22302.55
13:36:09|22305.13
13:36:10|22303.74
13:36:11|22303.03
13:36:12|22303.62
13:36:13|22304.87
13:36:14|22304.2
13:36:15|22303.99
13:36:16|22303.81
13:36:17|22303.27
13:36:18|22302.91
13:36:19|22302.26
13:36:20|22304.33
13:36:22|22304.35
13:36:22|22305.52
13:36:23|22304.07
13:36:24|22304.95
13:36:25|22305.43
13:36:26|22306.81
13:36:27|22305.74
13:36:28|22308.65
13:36:29|22306.41
13:36:30|22305.42
13:36:31|22306.38
13:36:32|22306.2
13:36:33|22305.98
13:36:34|22305.81
13:36:35|22307.23
13:36:36|22306.29
13:36:37|22305.8
13:36:38|22305.44
13:36:39|22305.47
13:36:41|22306.66
13:36:42|22305.5
13:36:43|22305.5
13:36:44|22305.6
13:36:45|22305.6
13:36:46|22309.69
13:36:47|22310.41
13:36:48|22311.75
13:36:49|22313.91
13:36:51|22313.08
13:36:51|22315.42
13:36:52|22317.09
13:36:54|22314.8
13:36:54|22315.79
13:36:55|22314.26
13:36:57|22316.23
13:36:58|22318.18
13:36:59|22318.17
13:37:00|22318.16
13:37:01|22318.17
13:37:03|22318.16
13:37:03|22317.73
13:37:05|22317.58
13:37:06|22318.6
13:37:08|22318.08
13:37:08|22318.85
13:37:10|22321.48
13:37:11|22320.7
13:37:12|22318.73
13:37:13|22319.71
13:37:14|22319.7
13:37:15|22319.54
13:37:16|22318.45
13:37:18|22319.33
13:37:18|22319.8
13:37:20|22320.35
13:37:20|22319.04
13:37:21|22320.56
13:37:23|22320.6
13:37:23|22321.67
13:37:24|22324.34
13:37:25|22323.32
13:37:27|22323.93
13:37:27|22323.62
13:37:29|22325.61
13:37:30|22327.22
13:37:31|22331.2
13:37:32|22327.59
13:37:33|22324.97
13:37:34|22324.73
13:37:35|22327.04
13:37:36|22326.87
13:37:37|22324.91
13:37:38|22328.02
13:37:39|22326.44
13:37:40|22328.08
13:37:41|22331.08
13:37:42|22330.15
13:37:43|22329.92
13:37:44|22328.72
13:37:45|22331.34
13:37:46|22331.39
13:37:47|22328.85
13:37:48|22334.35
13:37:50|22333.65
13:37:51|22334.55
13:37:52|22338.29
13:37:52|22336.75
13:37:53|22338.41
13:37:54|22336.12
13:37:55|22337.76
13:37:57|22338.69
13:37:57|22332.86
13:37:59|22334.47
13:37:59|22334.87
13:38:00|22335.63
13:38:01|22335.6
13:38:03|22336.57
13:38:04|22333.57
13:38:06|22327.74
13:38:06|22330.41
13:38:08|22328.54
13:38:10|22333.36
13:38:11|22330.14
13:38:11|22330.41
13:38:12|22328.76
13:38:13|22327.58
13:38:15|22326.07
13:38:15|22328.57
13:38:16|22328.25
13:38:17|22323.89
13:38:19|22323.14
13:38:19|22323.08
13:38:21|22323.34
13:38:21|22323.86
13:38:22|22323.32
13:38:23|22326.94
13:38:24|22323.86
13:38:25|22323.7
13:38:26|22323.54
13:38:28|22323.07
13:38:28|22325.39
13:38:30|22323.48
13:38:30|22325.66
13:38:31|22326.05
13:38:33|22324.91
13:38:33|22323.61
13:38:34|22325.36
13:38:36|22324.26
13:38:36|22325.27
13:38:38|22319.57
13:38:38|22317.55
13:38:39|22320.51
13:38:41|22318.8
13:38:41|22321.45
13:38:42|22318.7
13:38:43|22323.03
13:38:44|22321.25
13:38:46|22326.55
13:38:46|22326.67
13:38:48|22329.36
13:38:48|22329.35
13:38:50|22330.2
13:38:51|22329.82
13:38:53|22329.43
13:38:53|22329.43
13:38:55|22330.1
13:38:55|22331.63
13:38:57|22331.76
13:38:58|22332.06
13:38:59|22332.09
13:39:00|22330.41
13:39:01|22327.19
13:39:02|22325.47
13:39:03|22324.69
13:39:04|22321.27
13:39:05|22320.31
13:39:07|22320.96
13:39:07|22319.89
13:39:08|22320.53
13:39:09|22320.37
13:39:10|22319.21
13:39:11|22318.15
13:39:12|22320.72
13:39:13|22318.71
13:39:14|22319.42
13:39:15|22319.42
13:39:16|22320.3
13:39:17|22322.52
13:39:18|22321.38
13:39:19|22322.76
13:39:20|22321.92
13:39:21|22324.5
13:39:22|22323.09
13:39:23|22324.41
13:39:24|22323.28
13:39:25|22322.87
13:39:26|22322.01
13:39:27|22322.48
13:39:29|22321.04
13:39:30|22320.39
13:39:31|22320.49
13:39:32|22321.91
13:39:33|22320.94
13:39:34|22321.99
13:39:35|22323.39
13:39:36|22323.
13:39:37|22322.45
13:39:38|22322.1
13:39:39|22320.4
13:39:40|22321.04
13:39:41|22321.02
13:39:42|22320.65
13:39:44|22320.02
13:39:44|22320.58
13:39:45|22320.
13:39:46|22320.1
13:39:47|22315.61
13:39:48|22320.44
13:39:49|22320.55
13:39:50|22320.39
13:39:52|22320.72
13:39:53|22321.24
13:39:54|22320.23
13:39:56|22321.77
13:39:56|22321.3
13:39:58|22321.41
13:39:59|22325.9
13:40:00|22324.77
13:40:01|22327.56
13:40:02|22327.5
13:40:03|22327.45
13:40:03|22325.02
13:40:04|22325.53
13:40:07|22329.07
13:40:07|22328.
13:40:08|22328.65
13:40:10|22330.75
13:40:10|22328.56
13:40:12|22330.72
13:40:13|22329.03
13:40:15|22333.57
13:40:15|22330.82
13:40:16|22330.81
13:40:17|22329.18
13:40:18|22328.91
13:40:19|22329.28
13:40:20|22328.79
13:40:21|22327.58
13:40:22|22326.89
13:40:23|22325.97
13:40:24|22326.26
13:40:25|22323.95
13:40:26|22321.36
13:40:27|22321.41
13:40:28|22322.26
13:40:29|22321.55
13:40:30|22321.58
13:40:31|22321.52
13:40:32|22321.5
13:40:33|22326.74
13:40:34|22326.77
13:40:35|22326.15
13:40:36|22325.16
13:40:37|22322.31
13:40:38|22322.38
13:40:39|22321.99
13:40:40|22319.23
13:40:41|22319.13
13:40:42|22317.91
13:40:43|22319.06
13:40:44|22323.41
13:40:45|22323.43
13:40:46|22322.43
13:40:47|22323.5
13:40:48|22325.42
13:40:49|22325.41
13:40:50|22326.01
13:40:51|22327.18
13:40:52|22325.99
13:40:54|22328.54
13:40:54|22328.23
13:40:57|22327.27
13:40:57|22328.49
13:40:59|22332.5
13:41:00|22331.88
13:41:01|22329.05
13:41:02|22335.7
13:41:03|22333.55
13:41:04|22331.46
13:41:06|22328.31
13:41:06|22328.72
13:41:07|22327.22
13:41:08|22329.01
13:41:09|22328.66
13:41:10|22328.28
13:41:11|22330.
13:41:13|22328.75
13:41:15|22329.52
13:41:15|22331.16
13:41:17|22325.5
13:41:19|22328.03
13:41:19|22322.11
13:41:20|22322.99
13:41:21|22327.04
13:41:22|22326.02
13:41:23|22327.38
13:41:24|22324.97
13:41:25|22323.53
13:41:26|22328.9
13:41:27|22328.8
13:41:28|22326.73
13:41:29|22323.92
13:41:30|22324.74
13:41:31|22322.47
13:41:32|22323.07
13:41:34|22321.95
13:41:35|22321.95
13:41:36|22321.5
13:41:37|22322.49
13:41:38|22322.33
13:41:39|22319.8
13:41:40|22322.29
13:41:40|22322.17
13:41:42|22321.14
13:41:42|22322.17
13:41:44|22320.74
13:41:45|22319.07
13:41:45|22318.75
13:41:46|22319.62
13:41:48|22320.34
13:41:49|22321.25
13:41:50|22321.14
13:41:50|22319.08
13:41:52|22319.17
13:41:54|22318.43
13:41:55|22318.27
13:41:56|22319.69
13:41:57|22319.13
13:41:58|22318.36
13:41:59|22319.45
13:41:59|22319.68
13:42:00|22318.22
13:42:02|22319.83
13:42:04|22318.73
13:42:04|22317.25
13:42:06|22317.81
13:42:07|22317.26
13:42:08|22319.6
13:42:10|22317.33
13:42:10|22317.59
13:42:11|22316.98
13:42:12|22315.25
13:42:13|22316.66
13:42:14|22318.85
13:42:15|22322.72
13:42:16|22321.82
13:42:17|22322.33
13:42:18|22322.59
13:42:19|22320.08
13:42:20|22321.54
13:42:21|22320.42
13:42:22|22322.36
13:42:23|22323.87
13:42:24|22321.02
13:42:25|22319.51
13:42:26|22321.95
13:42:27|22322.04
13:42:28|22321.24
13:42:29|22321.99
13:42:30|22322.31
13:42:31|22323.24
13:42:32|22323.24
13:42:34|22328.39
13:42:34|22329.51
13:42:35|22326.2
13:42:37|22324.46
13:42:37|22320.88
13:42:39|22315.8
13:42:39|22316.87
13:42:41|22318.71
13:42:42|22318.48
13:42:42|22320.22
13:42:44|22317.95
13:42:44|22321.23
13:42:45|22325.
13:42:47|22325.46
13:42:48|22324.83
13:42:49|22322.85
13:42:49|22323.74
13:42:50|22322.45
13:42:52|22323.25
13:42:52|22322.96
13:42:53|22320.85
13:42:56|22321.9
13:42:56|22322.81
13:42:57|22321.58
13:42:59|22324.44
13:43:01|22323.14
13:43:01|22320.02
13:43:02|22321.98
13:43:04|22322.37
13:43:04|22321.99
13:43:06|22322.95
13:43:06|22323.12
13:43:07|22323.17
13:43:10|22321.58
13:43:10|22320.68
13:43:12|22321.27
13:43:13|22321.15
13:43:14|22322.78
13:43:15|22324.11
13:43:16|22325.03
13:43:17|22324.5
13:43:18|22324.36
13:43:18|22323.82
13:43:19|22324.59
13:43:21|22324.08
13:43:21|22324.85
13:43:22|22322.93
13:43:24|22321.56
13:43:26|22321.08
13:43:26|22321.52
13:43:27|22322.46
13:43:28|22322.36
13:43:29|22322.37
13:43:30|22321.3
13:43:31|22321.16
13:43:32|22322.36
13:43:34|22321.45
13:43:34|22322.34
13:43:36|22324.12
13:43:37|22323.42
13:43:38|22323.17
13:43:39|22321.64
13:43:39|22323.16
13:43:40|22322.16
13:43:42|22320.24
13:43:43|22321.8
13:43:43|22321.32
13:43:45|22324.64
13:43:45|22322.7
13:43:47|22323.15
13:43:48|22323.39
13:43:49|22322.9
13:43:49|22323.84
13:43:51|22323.3
13:43:51|22323.95
13:43:52|22324.17
13:43:54|22324.23
13:43:55|22323.05
13:43:56|22323.3
13:43:56|22323.04
13:43:57|22323.53
13:43:59|22322.85
13:43:59|22322.6
13:44:02|22321.18
13:44:02|22321.24
13:44:04|22319.61
13:44:05|22316.73
13:44:05|22319.45
13:44:07|22309.94
13:44:08|22309.28
13:44:09|22311.08
13:44:11|22306.41
13:44:11|22305.69
13:44:12|22308.96
13:44:13|22308.29
13:44:14|22309.38
13:44:15|22309.43
13:44:16|22307.96
13:44:17|22308.94
13:44:18|22307.98
13:44:19|22310.58
13:44:20|22310.55
13:44:21|22310.98
13:44:22|22308.66
13:44:23|22308.84
13:44:24|22309.48
13:44:25|22310.65
13:44:26|22309.56
13:44:27|22309.15
13:44:28|22309.89
13:44:29|22308.38
13:44:30|22308.72
13:44:31|22308.71
13:44:32|22308.76
13:44:33|22308.76
13:44:34|22307.97
13:44:35|22309.39
13:44:36|22309.21
13:44:37|22309.11
13:44:38|22309.98
13:44:39|22310.81
13:44:40|22311.82
13:44:41|22311.95
13:44:42|22310.75
13:44:43|22308.38
13:44:44|22310.18
13:44:45|22311.07
13:44:46|22313.68
13:44:47|22318.
13:44:48|22318.39
13:44:49|22317.77
13:44:50|22316.54
13:44:51|22320.
13:44:52|22319.94
13:44:53|22317.81
13:44:54|22318.17
13:44:56|22317.12
13:44:58|22317.
13:44:58|22315.97
13:45:00|22316.55
13:45:01|22316.29
13:45:02|22314.17
13:45:03|22314.32
13:45:05|22315.05
13:45:06|22314.74
13:45:07|22315.47
13:45:08|22314.23
13:45:09|22315.1
13:45:10|22315.17
13:45:11|22314.67
13:45:12|22319.24
13:45:13|22320.05
13:45:14|22320.
13:45:15|22318.96
13:45:17|22318.93
13:45:18|22316.84
13:45:18|22320.56
13:45:20|22320.29
13:45:20|22322.81
13:45:22|22321.74
13:45:23|22322.13
13:45:23|22319.89
13:45:25|22320.35
13:45:26|22320.68
13:45:27|22320.83
13:45:28|22320.42
13:45:28|22319.85
13:45:29|22320.85
13:45:30|22318.57
13:45:31|22320.51
13:45:32|22319.78
13:45:33|22320.17
13:45:34|22320.04
13:45:36|22322.14
13:45:36|22323.17
13:45:37|22319.98
13:45:39|22319.99
13:45:40|22320.87
13:45:40|22320.26
13:45:41|22321.64
13:45:42|22322.9
13:45:44|22319.89
13:45:45|22319.54
13:45:46|22317.08
13:45:47|22319.43
13:45:48|22315.27
13:45:49|22319.21
13:45:50|22317.22
13:45:51|22318.19
13:45:52|22318.77
13:45:53|22313.66
13:45:54|22311.13
13:45:55|22311.96
13:45:56|22310.85
13:45:58|22312.74
13:45:59|22310.9
13:46:01|22311.25
13:46:02|22311.63
13:46:03|22311.94
13:46:03|22316.48
13:46:05|22314.92
13:46:06|22314.1
13:46:07|22315.
13:46:08|22315.78
13:46:09|22313.98
13:46:10|22313.69
13:46:11|22314.52
13:46:12|22313.43
13:46:13|22314.
13:46:14|22314.13
13:46:15|22315.06
13:46:17|22313.93
13:46:17|22314.19
13:46:18|22314.13
13:46:20|22314.85
13:46:21|22316.05
13:46:22|22317.83
13:46:23|22317.76
13:46:24|22317.57
13:46:25|22316.78
13:46:26|22316.35
13:46:27|22316.87
13:46:28|22317.13
13:46:29|22317.25
13:46:30|22317.04
13:46:31|22317.05
13:46:32|22318.76
13:46:33|22316.81
13:46:34|22316.76
13:46:35|22317.78
13:46:36|22317.49
13:46:37|22315.86
13:46:38|22317.76
13:46:39|22317.75
13:46:40|22315.31
13:46:41|22316.11
13:46:42|22315.17
13:46:43|22316.14
13:46:44|22314.85
13:46:45|22315.23
13:46:46|22315.59
13:46:47|22315.6
13:46:48|22316.09
13:46:49|22315.54
13:46:50|22315.13
13:46:52|22313.28
13:46:53|22313.54
13:46:53|22314.28
13:46:54|22313.41
13:46:56|22314.94
13:46:56|22313.66
13:46:58|22315.15
13:46:59|22315.15
13:47:00|22316.05
13:47:02|22315.91
13:47:03|22315.88
13:47:04|22315.88
13:47:06|22314.47
13:47:07|22314.
13:47:08|22314.12
13:47:09|22314.59
13:47:10|22314.5
13:47:11|22314.12
13:47:12|22313.95
13:47:13|22313.84
13:47:14|22311.57
13:47:16|22312.9
13:47:16|22315.89
13:47:17|22315.93
13:47:18|22313.84
13:47:19|22315.83
13:47:21|22315.
13:47:22|22315.34
13:47:23|22314.59
13:47:24|22314.79
13:47:25|22314.95
13:47:26|22313.91
13:47:27|22314.85
13:47:28|22317.17
13:47:29|22314.94
13:47:30|22313.51
13:47:31|22314.88
13:47:32|22314.91
13:47:33|22314.73
13:47:34|22315.06
13:47:35|22316.58
13:47:36|22316.14
13:47:37|22315.51
13:47:38|22317.46
13:47:39|22315.58
13:47:40|22316.1
13:47:41|22313.9
13:47:42|22315.7
13:47:43|22319.11
13:47:44|22317.24
13:47:45|22318.15
13:47:46|22319.41
13:47:47|22318.39
13:47:48|22318.47
13:47:49|22316.55
13:47:50|22315.79
13:47:51|22316.7
13:47:52|22316.06
13:47:54|22317.66
13:47:55|22318.77
13:47:56|22317.69
13:47:57|22316.69
13:47:58|22317.64
13:47:59|22316.72
13:48:01|22318.35
13:48:01|22315.63
13:48:02|22316.31
13:48:04|22316.43
13:48:04|22316.52
13:48:05|22316.65
13:48:07|22326.92
13:48:08|22340.96
13:48:09|22334.65
13:48:10|22342.38
13:48:11|22342.55
13:48:12|22345.18
13:48:13|22340.28
13:48:14|22338.67
13:48:15|22340.32
13:48:16|22341.91
13:48:17|22341.96
13:48:18|22340.48
13:48:19|22342.01
13:48:20|22341.96
13:48:21|22341.95
13:48:22|22343.98
13:48:23|22346.
13:48:24|22337.53
13:48:25|22341.16
13:48:26|22342.14
13:48:27|22342.35
13:48:28|22340.87
13:48:29|22340.91
13:48:30|22340.92
13:48:31|22339.08
13:48:32|22338.63
13:48:33|22338.11
13:48:34|22341.1
13:48:36|22343.31
13:48:36|22342.29
13:48:37|22341.13
13:48:39|22343.77
13:48:40|22342.21
13:48:41|22343.25
13:48:42|22341.04
13:48:43|22340.98
13:48:44|22342.86
13:48:45|22343.02
13:48:46|22343.71
13:48:47|22341.61
13:48:48|22341.96
13:48:49|22340.73
13:48:50|22341.11
13:48:51|22342.27
13:48:52|22343.75
13:48:53|22342.41
13:48:54|22344.32
13:48:55|22344.64
13:48:56|22345.
13:48:57|22344.33
13:48:58|22344.04
13:48:59|22344.55
13:49:01|22343.42
13:49:01|22343.6
13:49:03|22336.27
13:49:05|22335.99
13:49:06|22334.11
13:49:06|22330.63
13:49:07|22331.51
13:49:08|22332.9
13:49:09|22331.2
13:49:11|22332.39
13:49:11|22325.94
13:49:12|22328.81
13:49:14|22328.81
13:49:15|22324.12
13:49:16|22326.78
13:49:17|22326.78
13:49:19|22326.26
13:49:20|22326.79
13:49:21|22326.29
13:49:23|22330.05
13:49:24|22332.51
13:49:24|22332.94
13:49:25|22332.49
13:49:26|22334.11
13:49:28|22334.47
13:49:28|22334.45
13:49:30|22334.28
13:49:31|22332.98
13:49:32|22334.31
13:49:33|22331.16
13:49:34|22333.28
13:49:35|22333.32
13:49:36|22333.62
13:49:37|22338.19
13:49:38|22337.16
13:49:39|22338.38
13:49:40|22340.
13:49:41|22338.63
13:49:42|22340.9
13:49:44|22340.92
13:49:45|22340.62
13:49:45|22340.44
13:49:46|22340.35
13:49:47|22340.4
13:49:49|22340.05
13:49:50|22340.81
13:49:51|22339.78
13:49:52|22343.87
13:49:52|22341.99
13:49:54|22343.83
13:49:55|22344.95
13:49:55|22348.51
13:49:56|22348.37
13:49:57|22351.17
13:49:58|22352.95
13:49:59|22354.3
13:50:01|22356.5
13:50:01|22351.49
13:50:03|22351.17
13:50:04|22351.
13:50:05|22349.98
13:50:07|22344.89
13:50:08|22348.21
13:50:09|22350.56
13:50:10|22348.22
13:50:11|22347.35
13:50:12|22347.26
13:50:13|22347.13
13:50:14|22346.29
13:50:15|22346.32
13:50:16|22345.5
13:50:17|22345.48
13:50:18|22346.
13:50:19|22344.32
13:50:20|22343.82
13:50:21|22348.55
13:50:22|22348.58
13:50:23|22350.54
13:50:24|22351.33
13:50:25|22352.46
13:50:26|22350.86
13:50:27|22350.05
13:50:28|22347.71
13:50:29|22348.02
13:50:30|22346.44
13:50:31|22347.12
13:50:32|22346.29
13:50:33|22348.39
13:50:34|22347.98
13:50:35|22347.35
13:50:37|22347.34
13:50:37|22347.81
13:50:38|22346.49
13:50:39|22351.27
13:50:40|22349.8
13:50:41|22349.05
13:50:42|22348.
13:50:43|22346.95
13:50:45|22346.76
13:50:45|22348.52
13:50:46|22348.42
13:50:47|22348.11
13:50:48|22347.43
13:50:49|22345.81
13:50:50|22346.67
13:50:51|22343.17
13:50:52|22344.88
13:50:53|22343.74
13:50:54|22344.25
13:50:56|22344.26
13:50:56|22343.35
13:50:57|22343.35
13:50:58|22344.26
13:50:59|22343.26
13:51:00|22343.12
13:51:01|22343.62
13:51:02|22348.68
13:51:03|22351.51
13:51:04|22349.81
13:51:06|22348.64
13:51:07|22353.78
13:51:08|22352.89
13:51:09|22354.04
13:51:11|22351.4
13:51:11|22350.88
13:51:13|22351.98
13:51:14|22350.54
13:51:15|22350.95
13:51:17|22350.33
13:51:17|22350.31
13:51:18|22350.3
13:51:19|22351.42
13:51:20|22351.26
13:51:22|22351.25
13:51:23|22350.63
13:51:24|22350.62
13:51:25|22351.56
13:51:26|22353.2
13:51:27|22350.67
13:51:28|22351.49
13:51:29|22351.67
13:51:30|22351.69
13:51:31|22351.29
13:51:32|22347.83
13:51:33|22350.2
13:51:34|22349.89
13:51:35|22349.48
13:51:36|22349.1
13:51:37|22350.07
13:51:38|22350.
13:51:39|22351.47
13:51:40|22361.92
13:51:41|22365.46
13:51:42|22378.91
13:51:43|22373.8
13:51:44|22372.85
13:51:45|22371.46
13:51:46|22372.18
13:51:47|22370.22
13:51:48|22369.21
13:51:49|22371.17
13:51:50|22375.13
13:51:51|22369.51
13:51:52|22369.06
13:51:53|22367.69
13:51:54|22373.59
13:51:55|22375.34
13:51:56|22375.23
13:51:57|22375.51
13:51:58|22375.51
13:51:59|22374.51
13:52:00|22374.34
13:52:01|22383.66
13:52:02|22384.23
13:52:04|22376.98
13:52:04|22376.08
13:52:05|22378.62
13:52:06|22372.8
13:52:07|22375.99
13:52:09|22377.9
13:52:10|22368.39
13:52:12|22373.34
13:52:12|22372.85
13:52:13|22373.98
13:52:15|22373.14
13:52:16|22372.99
13:52:18|22371.79
13:52:18|22373.42
13:52:19|22372.96
13:52:20|22372.8
13:52:21|22373.19
13:52:22|22372.52
13:52:23|22370.8
13:52:24|22371.9
13:52:25|22371.22
13:52:26|22364.89
13:52:27|22363.88
13:52:28|22363.46
13:52:29|22364.74
13:52:30|22363.41
13:52:31|22363.2
13:52:32|22366.57
13:52:33|22364.38
13:52:34|22371.51
13:52:35|22375.28
13:52:36|22374.95
13:52:37|22375.91
13:52:38|22376.68
13:52:39|22374.84
13:52:40|22377.47
13:52:41|22376.92
13:52:42|22377.78
13:52:43|22377.92
13:52:44|22377.87
13:52:45|22377.77
13:52:46|22375.48
13:52:47|22373.74
13:52:48|22375.72
13:52:49|22376.31
13:52:50|22379.09
13:52:51|22376.11
13:52:52|22376.15
13:52:53|22378.03
13:52:54|22381.85
13:52:55|22377.48
13:52:56|22377.32
13:52:57|22375.67
13:52:58|22376.3
13:52:59|22377.95
13:53:00|22374.56
13:53:01|22376.55
13:53:02|22376.98
13:53:04|22377.53
13:53:05|22374.64
13:53:07|22377.95
13:53:08|22374.93
13:53:09|22376.14
13:53:11|22376.95
13:53:11|22376.23
13:53:12|22375.01
13:53:14|22375.66
13:53:16|22374.89
13:53:16|22372.04
13:53:17|22367.99
13:53:18|22366.91
13:53:19|22365.76
13:53:20|22367.6
13:53:21|22366.4
13:53:22|22366.2
13:53:24|22363.33
13:53:24|22365.42
13:53:25|22365.14
13:53:26|22362.96
13:53:27|22362.23
13:53:28|22362.29
13:53:29|22363.26
13:53:30|22365.1
13:53:31|22364.64
13:53:32|22362.23
13:53:33|22365.
13:53:34|22363.42
13:53:35|22365.55
13:53:36|22369.03
13:53:37|22367.75
13:53:38|22367.45
13:53:39|22366.54
13:53:40|22368.73
13:53:42|22366.93
13:53:43|22368.
13:53:44|22363.79
13:53:45|22360.64
13:53:45|22358.04
13:53:47|22359.01
13:53:48|22360.32
13:53:49|22361.89
13:53:50|22358.99
13:53:51|22360.14
13:53:51|22358.08
13:53:53|22357.91
13:53:54|22359.77
13:53:54|22359.77
13:53:56|22359.61
13:53:57|22358.44
13:53:58|22357.81
13:53:59|22358.54
13:54:00|22358.16
13:54:00|22358.1
13:54:01|22363.38
13:54:03|22361.94
13:54:03|22362.3
13:54:04|22362.61
13:54:06|22360.3
13:54:06|22357.97
13:54:09|22362.94
13:54:10|22359.65
13:54:10|22361.26
13:54:13|22361.19
13:54:13|22361.49
13:54:14|22361.49
13:54:15|22361.92
13:54:16|22364.93
13:54:17|22365.08
13:54:18|22366.77
13:54:19|22363.21
13:54:20|22364.26
13:54:21|22362.67
13:54:22|22363.21
13:54:23|22364.9
13:54:24|22363.39
13:54:26|22370.84
13:54:27|22371.88
13:54:28|22371.07
13:54:29|22369.95
13:54:30|22367.87
13:54:31|22367.69
13:54:32|22366.59
13:54:33|22368.93
13:54:34|22368.47
13:54:35|22368.48
13:54:36|22367.89
13:54:37|22370.
13:54:37|22370.
13:54:39|22368.9
13:54:39|22369.6
13:54:41|22371.75
13:54:42|22372.22
13:54:43|22373.23
13:54:43|22373.23
13:54:45|22373.23
13:54:47|22372.32
13:54:47|22372.26
13:54:48|22371.64
13:54:49|22371.66
13:54:50|22372.15
13:54:51|22370.46
13:54:52|22372.16
13:54:53|22371.38
13:54:54|22373.37
13:54:55|22373.24
13:54:56|22373.23
13:54:57|22374.88
13:54:58|22374.04
13:54:59|22373.2
13:55:00|22370.76
13:55:01|22369.12
13:55:02|22369.11
13:55:03|22366.61
13:55:04|22367.09
13:55:05|22365.27
13:55:07|22368.51
13:55:07|22365.23
13:55:08|22365.39
13:55:10|22364.41
13:55:11|22364.11
13:55:11|22362.8
13:55:13|22363.5
13:55:13|22362.42
13:55:15|22361.08
13:55:15|22359.5
13:55:17|22360.55
13:55:18|22360.03
13:55:18|22358.52
13:55:20|22357.18
13:55:22|22358.99
13:55:22|22358.33
13:55:23|22357.7
13:55:24|22359.82
13:55:25|22356.35
13:55:26|22359.1
13:55:27|22358.93
13:55:28|22359.69
13:55:29|22359.59
13:55:30|22358.03
13:55:32|22356.74
13:55:33|22358.13
13:55:34|22358.14
13:55:35|22357.12
13:55:35|22356.41
13:55:37|22354.32
13:55:38|22355.21
13:55:39|22352.72
13:55:39|22352.9
13:55:40|22356.07
13:55:42|22355.06
13:55:43|22358.55
13:55:44|22358.72
13:55:45|22361.4
13:55:46|22358.84
13:55:47|22359.22
13:55:47|22357.2
13:55:50|22356.19
13:55:50|22356.94
13:55:51|22357.31
13:55:52|22357.
13:55:53|22357.
13:55:54|22356.89
13:55:56|22356.13
13:55:56|22355.46
13:55:58|22356.06
13:55:59|22355.02
13:55:59|22354.11
13:56:01|22354.72
13:56:01|22353.89
13:56:03|22354.05
13:56:04|22353.54
13:56:06|22354.64
13:56:07|22354.22
13:56:07|22351.79
13:56:09|22352.
13:56:11|22351.99
13:56:11|22345.88
13:56:12|22344.75
13:56:14|22341.85
13:56:15|22342.39
13:56:16|22343.59
13:56:16|22341.46
13:56:18|22346.33
13:56:20|22343.58
13:56:20|22343.2
13:56:22|22342.67
13:56:23|22343.81
13:56:24|22344.1
13:56:25|22343.24
13:56:26|22343.24
13:56:27|22341.43
13:56:28|22344.08
13:56:28|22343.74
13:56:30|22344.91
13:56:30|22343.15
13:56:31|22343.74
13:56:32|22344.53
13:56:34|22343.02
13:56:35|22343.38
13:56:36|22343.54
13:56:37|22344.79
13:56:38|22345.22
13:56:38|22345.92
13:56:40|22344.98
13:56:41|22346.53
13:56:41|22346.87
13:56:42|22346.52
13:56:43|22345.63
13:56:44|22344.28
13:56:46|22345.52
13:56:46|22353.86
13:56:48|22351.7
13:56:49|22348.78
13:56:50|22348.78
13:56:50|22348.7
13:56:52|22349.65
13:56:53|22348.57
13:56:54|22348.28
13:56:55|22351.42
13:56:56|22349.32
13:56:57|22347.16
13:56:58|22347.02
13:56:59|22346.42
13:56:59|22346.41
13:57:01|22347.85
13:57:01|22345.54
13:57:02|22345.27
13:57:04|22344.05
13:57:04|22346.37
13:57:05|22343.05
13:57:06|22343.4
13:57:09|22338.92
13:57:09|22341.01
13:57:10|22338.
13:57:12|22336.84
13:57:13|22338.99
13:57:14|22338.35
13:57:15|22338.16
13:57:16|22336.05
13:57:18|22334.41
13:57:18|22336.61
13:57:19|22336.24
13:57:20|22336.11
13:57:21|22332.94
13:57:22|22334.91
13:57:23|22336.07
13:57:24|22335.75
13:57:25|22340.27
13:57:26|22339.1
13:57:27|22337.13
13:57:28|22336.67
13:57:29|22337.84
13:57:30|22337.48
13:57:31|22337.41
13:57:32|22338.
13:57:33|22337.72
13:57:34|22335.6
13:57:35|22338.91
13:57:36|22339.99
13:57:37|22337.91
13:57:38|22339.42
13:57:39|22339.36
13:57:40|22338.42
13:57:41|22340.97
13:57:42|22339.21
13:57:43|22338.41
13:57:44|22338.42
13:57:45|22338.09
13:57:46|22339.41
13:57:47|22338.4
13:57:48|22338.49
13:57:49|22338.07
13:57:50|22338.08
13:57:51|22337.49
13:57:52|22337.43
13:57:53|22335.48
13:57:54|22336.55
13:57:55|22336.94
13:57:56|22335.57
13:57:57|22335.34
13:57:58|22336.17
13:57:59|22337.16
13:58:00|22346.04
13:58:01|22340.33
13:58:02|22343.52
13:58:03|22343.5
13:58:04|22340.66
13:58:05|22338.71
13:58:06|22339.58
13:58:07|22335.23
13:58:09|22334.93
13:58:10|22334.75
13:58:10|22336.44
13:58:12|22339.03
13:58:13|22336.11
13:58:14|22335.34
13:58:16|22334.54
13:58:17|22335.47
13:58:18|22335.63
13:58:20|22333.62
13:58:21|22336.07
13:58:22|22335.89
13:58:22|22334.51
13:58:23|22337.56
13:58:24|22342.64
13:58:26|22338.74
13:58:27|22338.
13:58:27|22338.48
13:58:28|22339.
13:58:31|22338.1
13:58:31|22336.22
13:58:33|22333.84
13:58:33|22336.16
13:58:35|22337.74
13:58:36|22337.51
13:58:37|22338.21
13:58:38|22338.1
13:58:40|22336.19
13:58:40|22338.
13:58:41|22338.37
13:58:42|22336.22
13:58:43|22335.25
13:58:44|22337.2
13:58:45|22338.68
13:58:46|22338.68
13:58:47|22338.39
13:58:48|22338.71
13:58:49|22340.72
13:58:50|22341.91
13:58:51|22340.79
13:58:52|22338.68
13:58:53|22337.79
13:58:54|22338.94
13:58:55|22337.91
13:58:56|22336.74
13:58:57|22338.61
13:58:58|22337.87
13:58:59|22336.62
13:59:00|22337.22
13:59:01|22336.
13:59:02|22335.25
13:59:03|22331.87
13:59:04|22331.87
13:59:05|22333.29
13:59:06|22332.87
13:59:07|22332.84
13:59:08|22331.51
13:59:10|22334.8
13:59:10|22334.93
13:59:12|22337.09
13:59:13|22335.36
13:59:15|22335.85
13:59:16|22339.29
13:59:17|22340.24
13:59:18|22339.86
13:59:19|22339.86
13:59:21|22335.38
13:59:21|22335.27
13:59:22|22334.05
13:59:23|22334.89
13:59:24|22334.4
13:59:25|22334.27
13:59:26|22335.05
13:59:27|22335.66
13:59:28|22334.49
13:59:30|22335.25
13:59:31|22334.44
13:59:32|22334.41
13:59:33|22333.44
13:59:33|22333.42
13:59:35|22333.49
13:59:36|22333.43
13:59:36|22334.36
13:59:38|22334.34
13:59:38|22333.09
13:59:40|22334.26
13:59:40|22332.72
13:59:42|22333.65
13:59:43|22335.73
13:59:43|22337.25
13:59:44|22339.29
13:59:47|22343.3
13:59:47|22340.56
13:59:48|22339.95
13:59:49|22339.47
13:59:50|22338.5
13:59:52|22338.49
13:59:53|22339.42
13:59:53|22339.83
13:59:54|22338.84
13:59:56|22338.72
13:59:57|22339.64
13:59:58|22339.15
13:59:59|22340.4
14:00:00|22340.92
14:00:01|22334.51
14:00:01|22333.91
14:00:02|22336.72
14:00:04|22334.86
14:00:05|22331.29
14:00:05|22333.9
14:00:06|22330.28
14:00:08|22333.06
14:00:09|22332.39
14:00:10|22333.03
14:00:12|22331.7
14:00:13|22331.23
14:00:15|22330.52
14:00:15|22329.29
14:00:16|22330.29
14:00:18|22331.5
14:00:19|22330.75
14:00:20|22332.05
14:00:21|22332.65
14:00:22|22331.56
14:00:23|22333.95
14:00:24|22331.02
14:00:25|22331.19
14:00:26|22331.56
14:00:28|22331.73
14:00:29|22332.94
14:00:29|22331.72
14:00:31|22333.85
14:00:31|22332.25
14:00:33|22332.32
14:00:34|22333.1
14:00:36|22333.63
14:00:37|22333.63
14:00:37|22333.69
14:00:38|22333.69
14:00:40|22333.04
14:00:41|22333.6
14:00:42|22333.59
14:00:42|22332.89
14:00:44|22333.79
14:00:45|22333.82
14:00:45|22334.74
14:00:47|22334.19
14:00:47|22334.46
14:00:48|22333.7
14:00:50|22333.25
14:00:51|22332.77
14:00:51|22333.15
14:00:52|22331.11
14:00:54|22331.68
14:00:54|22328.73
14:00:55|22327.35
14:00:57|22327.31
14:00:58|22326.59
14:00:59|22326.3
14:01:00|22327.28
14:01:00|22327.81
14:01:02|22329.68
14:01:02|22327.81
14:01:03|22328.22
14:01:04|22327.88
14:01:05|22330.39
14:01:07|22328.11
14:01:07|22326.76
14:01:08|22329.21
14:01:09|22326.62
14:01:11|22325.
14:01:11|22325.77
14:01:13|22326.03
14:01:14|22326.03
14:01:15|22326.28
14:01:17|22328.6
14:01:18|22325.88
14:01:19|22326.99
14:01:20|22327.34
14:01:21|22328.45
14:01:21|22328.
14:01:23|22320.91
14:01:24|22325.13
14:01:25|22325.25
14:01:25|22324.53
14:01:26|22322.51
14:01:28|22322.69
14:01:29|22322.71
14:01:30|22324.14
14:01:31|22323.27
14:01:32|22322.49
14:01:33|22323.11
14:01:33|22322.95
14:01:35|22321.69
14:01:36|22321.69
14:01:37|22324.14
14:01:38|22323.29
14:01:39|22321.7
14:01:40|22322.38
14:01:41|22320.54
14:01:42|22322.84
14:01:43|22321.56
14:01:44|22320.83
14:01:45|22318.21
14:01:46|22317.66
14:01:47|22319.19
14:01:48|22318.88
14:01:49|22318.9
14:01:50|22318.77
14:01:51|22317.82
14:01:52|22318.48
14:01:54|22318.21
14:01:54|22318.78
14:01:55|22317.49
14:01:57|22319.06
14:01:58|22318.75
14:01:59|22316.73
14:02:00|22319.5
14:02:01|22318.93
14:02:02|22326.13
14:02:03|22324.88
14:02:04|22328.45
14:02:05|22328.48
14:02:06|22326.97
14:02:07|22329.57
14:02:08|22332.17
14:02:09|22332.17
14:02:10|22333.43
14:02:11|22340.6
14:02:12|22340.09
14:02:14|22341.37
14:02:15|22341.37
14:02:16|22341.03
14:02:17|22341.72
14:02:19|22338.95
14:02:19|22339.36
14:02:21|22339.95
14:02:21|22338.96
14:02:23|22338.96
14:02:24|22339.01
14:02:24|22339.28
14:02:26|22340.27
14:02:27|22340.38
14:02:28|22340.38
14:02:29|22337.02
14:02:30|22337.68
14:02:31|22338.8
14:02:32|22337.28
14:02:33|22337.03
14:02:34|22338.07
14:02:35|22338.12
14:02:36|22337.41
14:02:37|22337.91
14:02:38|22330.91
14:02:39|22332.26
14:02:40|22329.05
14:02:41|22328.65
14:02:42|22328.6
14:02:43|22330.8
14:02:44|22331.2
14:02:45|22330.77
14:02:46|22334.15
14:02:47|22335.01
14:02:48|22335.32
14:02:49|22334.8
14:02:50|22333.14
14:02:51|22334.74
14:02:52|22333.96
14:02:53|22334.11
14:02:54|22335.2
14:02:55|22334.5
14:02:56|22334.5
14:02:57|22335.52
14:02:58|22335.45
14:02:59|22335.98
14:03:00|22330.8
14:03:01|22330.8
14:03:03|22331.94
14:03:03|22330.87
14:03:05|22330.87
14:03:05|22328.61
14:03:06|22329.
14:03:08|22328.63
14:03:08|22328.9
14:03:09|22328.45
14:03:11|22328.05
14:03:12|22329.65
14:03:13|22328.68
14:03:13|22326.18
14:03:15|22327.86
14:03:16|22327.85
14:03:18|22330.
14:03:19|22330.02
14:03:19|22330.18
14:03:20|22331.31
14:03:22|22331.15
14:03:23|22331.39
14:03:24|22330.83
14:03:24|22331.02
14:03:26|22335.86
14:03:27|22334.6
14:03:28|22333.93
14:03:30|22334.23
14:03:31|22331.88
14:03:32|22335.25
14:03:33|22333.93
14:03:34|22335.46
14:03:35|22335.01
14:03:36|22336.99
14:03:37|22338.36
14:03:38|22336.64
14:03:39|22335.51
14:03:40|22334.35
14:03:41|22334.19
14:03:42|22332.8
14:03:43|22333.77
14:03:44|22334.17
14:03:45|22333.54
14:03:46|22333.6
14:03:47|22334.66
14:03:48|22334.16
14:03:49|22334.35
14:03:50|22330.8
14:03:51|22330.04
14:03:52|22330.26
14:03:53|22331.37
14:03:54|22330.16
14:03:55|22329.01
14:03:56|22329.34
14:03:57|22333.34
14:03:58|22332.12
14:03:59|22333.25
14:04:00|22332.9
14:04:01|22332.62
14:04:02|22331.78
14:04:03|22333.4
14:04:04|22332.37
14:04:05|22330.77
14:04:06|22330.87
14:04:07|22333.56
14:04:08|22333.24
14:04:09|22332.92
14:04:10|22333.21
14:04:11|22331.4
14:04:12|22324.07
14:04:13|22325.26
14:04:14|22327.23
14:04:16|22327.
14:04:16|22325.43
14:04:17|22324.82
14:04:18|22324.88
14:04:20|22325.15
14:04:21|22326.9
14:04:22|22327.05
14:04:23|22327.5
14:04:25|22327.02
14:04:26|22326.69
14:04:27|22328.
14:04:27|22327.13
14:04:29|22326.33
14:04:30|22328.43
14:04:30|22327.22
14:04:32|22331.42
14:04:33|22335.69
14:04:34|22335.75
14:04:35|22338.04
14:04:36|22337.54
14:04:37|22336.85
14:04:38|22335.92
14:04:40|22336.66
14:04:40|22337.51
14:04:41|22332.
14:04:42|22331.52
14:04:43|22330.04
14:04:45|22331.45
14:04:45|22330.39
14:04:47|22330.08
14:04:47|22330.11
14:04:48|22325.39
14:04:49|22323.96
14:04:50|22328.75
14:04:51|22326.86
14:04:52|22326.35
14:04:53|22327.59
14:04:54|22329.22
14:04:55|22328.67
14:04:57|22308.28
14:04:57|22307.66
14:04:58|22301.48
14:05:00|22298.95
14:05:01|22296.78
14:05:02|22296.17
14:05:03|22296.86
14:05:05|22287.35
14:05:05|22284.67
14:05:06|22284.33
14:05:08|22292.35
14:05:09|22289.57
14:05:10|22287.41
14:05:11|22283.11
14:05:12|22282.22
14:05:13|22284.74
14:05:14|22286.8
14:05:14|22285.18
14:05:17|22284.34
14:05:18|22287.85
14:05:20|22282.66
14:05:20|22287.24
14:05:21|22291.53
14:05:22|22289.95
14:05:23|22294.35
14:05:24|22295.8
14:05:25|22295.68
14:05:26|22296.16
14:05:27|22293.8
14:05:28|22294.08
14:05:29|22292.78
14:05:30|22295.68
14:05:31|22299.97
14:05:32|22300.7
14:05:33|22300.79
14:05:34|22297.51
14:05:35|22299.02
14:05:36|22296.99
14:05:37|22297.74
14:05:38|22296.96
14:05:39|22299.64
14:05:41|22297.47
14:05:41|22299.74
14:05:42|22297.59
14:05:45|22297.59
14:05:46|22299.53
14:05:47|22300.3
14:05:48|22300.04
14:05:48|22300.03
14:05:49|22301.85
14:05:50|22300.18
14:05:51|22302.
14:05:53|22303.63
14:05:54|22309.95
14:05:54|22311.98
14:05:56|22313.56
14:05:57|22318.78
14:05:58|22318.51
14:05:59|22320.75
14:05:59|22319.29
14:06:01|22320.11
14:06:01|22318.06
14:06:03|22318.79
14:06:04|22319.18
14:06:04|22318.95
14:06:06|22319.61
14:06:06|22318.87
14:06:08|22320.19
14:06:08|22319.15
14:06:09|22321.57
14:06:11|22317.68
14:06:12|22320.9
14:06:13|22319.79
14:06:14|22324.14
14:06:14|22322.98
14:06:16|22323.82
14:06:18|22323.59
14:06:19|22321.84
14:06:19|22322.55
14:06:21|22322.41
14:06:22|22320.07
14:06:22|22320.48
14:06:24|22324.64
14:06:25|22326.89
14:06:27|22326.63
14:06:27|22326.1
14:06:28|22326.11
14:06:29|22325.45
14:06:30|22326.4
14:06:31|22326.78
14:06:32|22326.6
14:06:33|22328.73
14:06:34|22335.78
14:06:35|22337.65
14:06:36|22329.48
14:06:37|22329.72
14:06:38|22333.85
14:06:39|22334.82
14:06:40|22334.59
14:06:41|22332.9
14:06:43|22334.57
14:06:43|22334.57
14:06:45|22334.93
14:06:45|22336.01
14:06:47|22333.97
14:06:48|22339.27
14:06:48|22338.93
14:06:50|22342.57
14:06:52|22343.49
14:06:52|22344.33
14:06:53|22341.67
14:06:54|22342.54
14:06:55|22340.03
14:06:56|22338.53
14:06:57|22339.99
14:06:58|22338.38
14:06:59|22337.35
14:07:00|22337.09
14:07:01|22337.09
14:07:02|22335.55
14:07:03|22335.64
14:07:04|22336.88
14:07:05|22335.74
14:07:06|22335.34
14:07:07|22335.78
14:07:08|22335.55
14:07:09|22335.73
14:07:10|22335.35
14:07:11|22335.58
14:07:12|22332.04
14:07:13|22337.24
14:07:14|22336.71
14:07:15|22336.68
14:07:16|22336.84
14:07:18|22336.85
14:07:19|22338.22
14:07:21|22338.21
14:07:21|22338.21
14:07:22|22336.68
14:07:23|22336.72
14:07:25|22337.23
14:07:26|22337.28
14:07:27|22336.62
14:07:29|22337.64
14:07:29|22338.61
14:07:31|22338.41
14:07:31|22336.85
14:07:34|22337.84
14:07:34|22337.08
14:07:35|22339.56
14:07:36|22339.24
14:07:37|22337.22
14:07:39|22337.38
14:07:40|22336.31
14:07:40|22338.42
14:07:42|22337.55
14:07:43|22338.53
14:07:44|22337.47
14:07:45|22338.76
14:07:45|22338.55
14:07:47|22337.48
14:07:48|22337.76
14:07:49|22338.51
14:07:49|22338.46
14:07:51|22339.29
14:07:52|22339.02
14:07:52|22339.5
14:07:54|22339.6
14:07:56|22341.16
14:07:56|22341.29
14:07:57|22341.28
14:07:58|22341.86
14:07:59|22340.59
14:08:00|22341.29
14:08:01|22334.81
14:08:02|22336.59
14:08:03|22333.44
14:08:04|22332.46
14:08:05|22334.54
14:08:06|22334.52
14:08:07|22334.7
14:08:09|22337.23
14:08:09|22336.11
14:08:11|22336.81
14:08:12|22338.31
14:08:13|22339.7
14:08:14|22341.31
14:08:14|22337.77
14:08:16|22340.18
14:08:17|22339.92
14:08:18|22338.39
14:08:20|22338.9
14:08:21|22338.73
14:08:23|22336.85
14:08:24|22336.5
14:08:24|22336.93
14:08:26|22338.2
14:08:27|22338.
14:08:29|22339.06
14:08:29|22339.07
14:08:30|22339.35
14:08:32|22338.43
14:08:32|22340.66
14:08:34|22339.22
14:08:34|22339.68
14:08:35|22340.66
14:08:36|22342.35
14:08:38|22340.9
14:08:39|22339.98
14:08:40|22339.98
14:08:40|22340.27
14:08:42|22334.59
14:08:43|22333.66
14:08:44|22335.69
14:08:45|22336.04
14:08:46|22336.55
14:08:47|22335.72
14:08:48|22337.76
14:08:49|22336.11
14:08:50|22335.46
14:08:51|22335.43
14:08:52|22336.32
14:08:53|22336.32
14:08:54|22337.53
14:08:55|22341.2
14:08:56|22342.06
14:08:57|22342.1
14:08:58|22340.65
14:08:59|22340.68
14:09:00|22339.46
14:09:01|22342.44
14:09:02|22339.06
14:09:03|22334.41
14:09:04|22337.08
14:09:05|22336.61
14:09:06|22336.57
14:09:07|22332.67
14:09:08|22334.41
14:09:09|22334.57
14:09:10|22333.11
14:09:11|22333.53
14:09:12|22335.85
14:09:13|22333.27
14:09:14|22333.29
14:09:15|22338.83
14:09:17|22330.9
14:09:18|22329.38
14:09:18|22329.95
14:09:20|22329.1
14:09:21|22327.28
14:09:22|22329.25
14:09:23|22328.3
14:09:24|22325.09
14:09:25|22327.85
14:09:27|22325.34
14:09:27|22326.97
14:09:29|22326.2
14:09:30|22328.65
14:09:31|22326.32
14:09:32|22326.4
14:09:32|22325.
14:09:33|22327.09
14:09:35|22326.62
14:09:35|22325.43
14:09:37|22323.23
14:09:38|22325.41
14:09:38|22328.69
14:09:40|22328.12
14:09:40|22326.98
14:09:42|22327.53
14:09:43|22330.57
14:09:44|22329.64
14:09:45|22329.
14:09:46|22327.92
14:09:47|22327.52
14:09:48|22327.52
14:09:49|22327.53
14:09:50|22327.65
14:09:51|22327.68
14:09:52|22327.63
14:09:53|22326.6
14:09:54|22327.
14:09:55|22327.01
14:09:56|22325.89
14:09:57|22326.37
14:09:58|22326.36
14:09:59|22326.37
14:10:00|22325.85
14:10:01|22325.53
14:10:02|22323.35
14:10:03|22321.77
14:10:04|22322.14
14:10:05|22321.31
14:10:06|22322.51
14:10:07|22321.23
14:10:08|22324.88
14:10:09|22323.73
14:10:10|22324.21
14:10:11|22328.26
14:10:12|22328.26
14:10:13|22328.39
14:10:14|22327.15
14:10:15|22326.54
14:10:16|22327.36
14:10:17|22326.91
14:10:18|22326.62
14:10:19|22327.37
14:10:20|22326.14
14:10:22|22326.17
14:10:22|22327.73
14:10:24|22325.65
14:10:25|22325.56
14:10:26|22327.54
14:10:27|22325.4
14:10:29|22323.9
14:10:29|22325.8
14:10:30|22325.8
14:10:32|22328.88
14:10:32|22326.21
14:10:33|22326.85
14:10:35|22325.69
14:10:36|22325.97
14:10:37|22326.41
14:10:38|22326.29
14:10:40|22325.24
14:10:40|22325.25
14:10:42|22324.8
14:10:43|22325.22
14:10:44|22323.72
14:10:45|22323.17
14:10:46|22323.03
14:10:46|22322.83
14:10:48|22324.29
14:10:49|22322.81
14:10:50|22324.01
14:10:51|22322.61
14:10:52|22322.79
14:10:52|22318.65
14:10:54|22317.84
14:10:55|22316.17
14:10:56|22312.45
14:10:56|22312.9
14:10:59|22310.83
14:10:59|22309.7
14:11:00|22312.63
14:11:01|22311.04
14:11:02|22312.64
14:11:03|22315.36
14:11:04|22314.01
14:11:05|22314.4
14:11:06|22315.32
14:11:07|22314.33
14:11:08|22315.24
14:11:09|22313.99
14:11:10|22313.92
14:11:11|22314.96
14:11:12|22313.86
14:11:14|22314.97
14:11:14|22315.57
14:11:16|22314.55
14:11:17|22316.
14:11:19|22316.46
14:11:19|22314.35
14:11:20|22320.49
14:11:21|22318.76
14:11:23|22320.27
14:11:25|22320.2
14:11:25|22318.84
14:11:26|22319.23
14:11:27|22318.86
14:11:28|22318.5
14:11:29|22319.29
14:11:30|22318.23
14:11:31|22323.86
14:11:33|22323.99
14:11:35|22322.73
14:11:35|22322.78
14:11:36|22320.66
14:11:37|22320.24
14:11:38|22320.68
14:11:39|22319.91
14:11:40|22321.44
14:11:41|22321.91
14:11:42|22321.91
14:11:43|22324.61
14:11:44|22325.72
14:11:45|22325.06
14:11:46|22324.81
14:11:47|22326.03
14:11:48|22326.8
14:11:49|22324.82
14:11:50|22326.18
14:11:51|22324.44
14:11:52|22324.71
14:11:53|22324.48
14:11:54|22324.56
14:11:56|22324.7
14:11:57|22324.21
14:11:58|22323.69
14:11:58|22326.53
14:12:01|22325.93
14:12:01|22325.96
14:12:03|22326.16
14:12:04|22325.81
14:12:04|22325.09
14:12:06|22327.44
14:12:06|22325.63
14:12:08|22326.27
14:12:09|22325.76
14:12:10|22325.8
14:12:10|22322.69
14:12:11|22322.71
14:12:13|22322.93
14:12:14|22322.33
14:12:14|22321.28
14:12:16|22321.29
14:12:18|22321.1
14:12:18|22320.89
14:12:20|22322.06
14:12:22|22325.36
14:12:22|22323.21
14:12:24|22324.72
14:12:26|22322.39
14:12:27|22325.75
14:12:28|22324.02
14:12:29|22324.02
14:12:30|22323.28
14:12:31|22324.47
14:12:33|22323.99
14:12:34|22324.
14:12:35|22324.44
14:12:36|22325.27
14:12:36|22325.01
14:12:38|22327.17
14:12:38|22326.05
14:12:40|22327.14
14:12:40|22326.56
14:12:41|22326.46
14:12:44|22326.51
14:12:44|22325.22
14:12:45|22326.22
14:12:47|22325.
14:12:48|22325.89
14:12:49|22325.06
14:12:51|22323.33
14:12:51|22323.99
14:12:52|22324.22
14:12:53|22326.36
14:12:54|22323.97
14:12:55|22324.47
14:12:56|22324.28
14:12:58|22324.83
14:13:00|22324.46
14:13:00|22325.69
14:13:01|22325.67
14:13:02|22325.68
14:13:03|22319.37
14:13:04|22321.52
14:13:05|22319.43
14:13:06|22318.39
14:13:07|22318.45
14:13:08|22315.62
14:13:09|22315.73
14:13:10|22307.81
14:13:11|22308.98
14:13:12|22311.37
14:13:13|22311.64
14:13:14|22309.29
14:13:15|22306.97
14:13:16|22306.76
14:13:17|22303.07
14:13:18|22302.41
14:13:19|22301.06
14:13:20|22302.85
14:13:21|22301.21
14:13:22|22301.23
14:13:24|22301.91
14:13:26|22301.97
14:13:26|22303.76
14:13:28|22306.05
14:13:28|22306.74
14:13:31|22305.91
14:13:31|22306.2
14:13:32|22306.96
14:13:33|22306.64
14:13:34|22306.23
14:13:35|22303.02
14:13:37|22306.53
14:13:38|22306.24
14:13:38|22305.69
14:13:40|22306.02
14:13:41|22305.86
14:13:42|22306.53
14:13:43|22306.56
14:13:44|22308.99
14:13:44|22308.88
14:13:46|22310.04
14:13:46|22309.85
14:13:49|22306.99
14:13:49|22307.75
14:13:50|22309.02
14:13:51|22307.72
14:13:52|22306.79
14:13:54|22308.58
14:13:55|22307.56
14:13:55|22308.67
14:13:56|22308.14
14:13:58|22308.28
14:13:59|22307.15
14:14:01|22306.94
14:14:01|22308.
14:14:03|22308.08
14:14:03|22308.33
14:14:04|22306.84
14:14:06|22307.01
14:14:07|22306.06
14:14:09|22309.79
14:14:09|22310.28
14:14:10|22309.96
14:14:11|22313.68
14:14:12|22310.7
14:14:13|22305.
14:14:14|22301.85
14:14:15|22303.61
14:14:16|22301.52
14:14:17|22301.81
14:14:18|22301.91
14:14:19|22302.25
14:14:20|22303.35
14:14:21|22303.55
14:14:22|22303.25
14:14:23|22303.16
14:14:24|22302.15
14:14:25|22300.68
14:14:26|22302.15
14:14:28|22303.12
14:14:29|22302.95
14:14:30|22301.56
14:14:31|22302.82
14:14:32|22303.1
14:14:33|22304.46
14:14:34|22305.15
14:14:34|22306.4
14:14:36|22305.96
14:14:37|22305.97
14:14:38|22305.99
14:14:39|22303.08
14:14:39|22304.8
14:14:42|22304.15
14:14:42|22304.77
14:14:43|22306.55
14:14:44|22307.15
14:14:45|22306.45
14:14:46|22307.49
14:14:47|22306.56
14:14:48|22306.56
14:14:49|22306.56
14:14:50|22306.56
14:14:51|22307.77
14:14:52|22307.14
14:14:53|22306.23
14:14:54|22306.19
14:14:55|22306.61
14:14:57|22306.67
14:14:57|22305.31
14:14:59|22305.48
14:14:59|22304.78
14:15:00|22303.43
14:15:02|22302.77
14:15:03|22303.86
14:15:04|22305.56
14:15:05|22305.35
14:15:05|22305.59
14:15:07|22305.38
14:15:08|22305.36
14:15:09|22305.17
14:15:10|22304.86
14:15:11|22306.02
14:15:12|22305.45
14:15:13|22305.83
14:15:13|22305.73
14:15:15|22305.95
14:15:16|22304.39
14:15:16|22304.86
14:15:18|22300.96
14:15:19|22301.84
14:15:20|22302.96
14:15:21|22302.61
14:15:22|22301.84
14:15:22|22296.09
14:15:24|22297.04
14:15:24|22296.11
14:15:26|22296.74
14:15:27|22297.14
14:15:29|22295.79
14:15:30|22296.54
14:15:31|22298.24
14:15:32|22297.52
14:15:33|22301.66
14:15:34|22298.88
14:15:35|22304.06
14:15:36|22305.23
14:15:36|22304.68
14:15:39|22303.66
14:15:39|22302.68
14:15:41|22302.69
14:15:42|22300.88
14:15:43|22303.18
14:15:44|22302.71
14:15:45|22303.7
14:15:46|22302.94
14:15:47|22302.82
14:15:48|22303.69
14:15:48|22303.02
14:15:50|22303.02
14:15:50|22302.85
14:15:51|22303.14
14:15:53|22303.66
14:15:54|22303.55
14:15:54|22302.8
14:15:55|22302.85
14:15:57|22303.48
14:15:57|22302.8
14:15:58|22303.18
14:16:00|22302.9
14:16:01|22303.29
14:16:02|22303.55
14:16:03|22304.72
14:16:04|22303.22
14:16:05|22303.18
14:16:06|22303.15
14:16:07|22303.25
14:16:07|22302.49
14:16:09|22304.31
14:16:10|22304.71
14:16:11|22303.24
14:16:12|22302.49
14:16:12|22303.26
14:16:13|22303.42
14:16:15|22303.61
14:16:16|22303.62
14:16:17|22308.39
14:16:18|22310.63
14:16:19|22308.66
14:16:20|22311.02
14:16:21|22311.41
14:16:22|22310.67
14:16:22|22311.55
14:16:25|22311.59
14:16:26|22313.19
14:16:28|22308.37
14:16:29|22310.15
14:16:29|22311.01
14:16:30|22309.52
14:16:33|22309.13
14:16:34|22308.44
14:16:34|22309.16
14:16:36|22310.67
14:16:36|22310.64
14:16:38|22311.83
14:16:40|22312.72
14:16:40|22308.86
14:16:41|22307.85
14:16:42|22308.22
14:16:43|22310.46
14:16:44|22308.25
14:16:45|22302.36
14:16:46|22303.45
14:16:47|22305.96
14:16:48|22305.93
14:16:49|22303.13
14:16:50|22304.48
14:16:51|22304.47
14:16:52|22305.85
14:16:53|22305.44
14:16:54|22306.47
14:16:55|22306.01
14:16:57|22307.39
14:16:57|22309.03
14:16:59|22306.24
14:16:59|22306.28
14:17:01|22305.96
14:17:02|22308.01
14:17:03|22307.09
14:17:04|22308.29
14:17:04|22306.18
14:17:06|22305.64
14:17:07|22306.58
14:17:08|22305.47
14:17:08|22305.47
14:17:10|22306.25
14:17:11|22306.18
14:17:11|22306.51
14:17:12|22305.65
14:17:14|22304.42
14:17:14|22304.83
14:17:16|22305.96
14:17:18|22307.68
14:17:18|22305.56
14:17:19|22307.08
14:17:20|22310.95
14:17:21|22312.61
14:17:23|22311.73
14:17:25|22311.54
14:17:26|22312.68
14:17:27|22309.98
14:17:28|22311.13
14:17:30|22310.61
14:17:30|22310.78
14:17:31|22310.8
14:17:32|22311.46
14:17:33|22315.61
14:17:34|22313.42
14:17:35|22313.42
14:17:36|22315.02
14:17:37|22314.29
14:17:38|22316.55
14:17:39|22314.01
14:17:40|22313.65
14:17:41|22315.79
14:17:42|22313.28
14:17:43|22314.44
14:17:44|22314.4
14:17:45|22313.47
14:17:46|22314.34
14:17:47|22312.75
14:17:48|22312.41
14:17:49|22312.73
14:17:50|22312.85
14:17:51|22312.61
14:17:52|22312.61
14:17:53|22313.42
14:17:54|22313.56
14:17:55|22313.88
14:17:56|22314.79
14:17:57|22314.95
14:17:58|22315.
14:17:59|22314.74
14:18:00|22315.29
14:18:01|22314.43
14:18:02|22314.43
14:18:04|22313.82
14:18:05|22314.93
14:18:06|22314.21
14:18:06|22314.54
14:18:08|22314.
14:18:09|22314.14
14:18:09|22313.71
14:18:10|22315.37
14:18:12|22314.81
14:18:12|22315.11
14:18:13|22315.75
14:18:15|22315.46
14:18:16|22314.09
14:18:17|22313.85
14:18:18|22313.84
14:18:19|22315.2
14:18:20|22313.56
14:18:20|22313.94
14:18:22|22312.89
14:18:23|22307.48
14:18:24|22309.47
14:18:25|22309.46
14:18:25|22308.48
14:18:27|22309.06
14:18:27|22308.78
14:18:29|22308.22
14:18:31|22310.99
14:18:31|22309.93
14:18:33|22310.46
14:18:33|22310.66
14:18:35|22311.78
14:18:35|22310.37
14:18:38|22312.44
14:18:38|22310.83
14:18:40|22310.52
14:18:41|22308.78
14:18:42|22309.1
14:18:42|22309.18
14:18:45|22309.86
14:18:45|22309.73
14:18:46|22309.67
14:18:47|22309.21
14:18:48|22304.42
14:18:49|22304.
14:18:50|22305.59
14:18:51|22307.92
14:18:52|22305.33
14:18:53|22309.41
14:18:54|22308.51
14:18:55|22308.5
14:18:56|22308.93
14:18:57|22309.
14:18:58|22309.1
14:18:59|22308.56
14:19:00|22307.04
14:19:02|22301.62
14:19:03|22302.61
14:19:04|22302.06
14:19:05|22300.55
14:19:06|22299.18
14:19:07|22298.8
14:19:08|22294.17
14:19:08|22288.39
14:19:09|22284.33
14:19:11|22280.84
14:19:12|22284.08
14:19:13|22279.18
14:19:15|22267.18
14:19:15|22268.29
14:19:16|22266.23
14:19:17|22274.12
14:19:18|22268.05
14:19:19|22270.04
14:19:20|22268.49
14:19:21|22266.44
14:19:22|22264.03
14:19:23|22269.85
14:19:24|22271.28
14:19:25|22268.65
14:19:27|22269.03
14:19:27|22269.1
14:19:29|22269.53
14:19:31|22269.04
14:19:32|22270.4
14:19:33|22270.4
14:19:34|22272.6
14:19:34|22272.38
14:19:36|22272.44
14:19:36|22268.64
14:19:39|22267.27
14:19:39|22266.24
14:19:40|22266.09
14:19:41|22261.2
14:19:42|22263.61
14:19:43|22261.21
14:19:44|22256.28
14:19:46|22257.71
14:19:46|22262.05
14:19:48|22265.86
14:19:48|22263.38
14:19:49|22263.4
14:19:51|22263.64
14:19:51|22266.09
14:19:53|22264.22
14:19:54|22258.68
14:19:54|22259.11
14:19:55|22260.4
14:19:57|22257.
14:19:57|22263.89
14:19:59|22259.6
14:20:00|22258.35
14:20:00|22260.92
14:20:03|22261.72
14:20:03|22258.97
14:20:04|22261.05
14:20:05|22257.93
14:20:06|22258.42
14:20:07|22260.85
14:20:09|22259.41
14:20:10|22258.9
14:20:12|22262.07
14:20:12|22263.16
14:20:13|22262.9
14:20:14|22261.09
14:20:15|22264.17
14:20:16|22261.55
14:20:17|22260.64
14:20:18|22271.13
14:20:19|22274.36
14:20:20|22272.16
14:20:21|22270.57
14:20:22|22272.73
14:20:23|22277.53
14:20:24|22277.99
14:20:25|22274.66
14:20:26|22273.99
14:20:27|22272.17
14:20:28|22272.92
14:20:29|22275.87
14:20:30|22274.98
14:20:32|22275.57
14:20:33|22275.76
14:20:34|22281.56
14:20:35|22276.8
14:20:36|22278.08
14:20:37|22276.37
14:20:38|22274.09
14:20:38|22269.58
14:20:40|22269.01
14:20:42|22266.41
14:20:42|22262.62
14:20:43|22266.39
14:20:44|22268.19
14:20:45|22269.17
14:20:47|22267.21
14:20:48|22264.76
14:20:49|22264.97
14:20:49|22266.43
14:20:51|22264.11
14:20:52|22265.28
14:20:53|22263.8
14:20:53|22263.82
14:20:55|22263.04
14:20:55|22261.94
14:20:57|22262.15
14:20:58|22265.07
14:20:58|22263.55
14:20:59|22265.57
14:21:00|22265.
14:21:02|22270.58
14:21:02|22271.11
14:21:04|22268.51
14:21:06|22270.93
14:21:07|22270.61
14:21:07|22271.4
14:21:09|22271.4
14:21:10|22270.6
14:21:11|22270.07
14:21:11|22277.46
14:21:12|22275.6
14:21:14|22277.49
14:21:14|22278.49
14:21:16|22278.76
14:21:17|22282.22
14:21:17|22280.56
14:21:19|22288.5
14:21:20|22283.36
14:21:20|22281.3
14:21:22|22284.65
14:21:22|22284.68
14:21:25|22288.63
14:21:25|22291.48
14:21:26|22289.35
14:21:27|22290.65
14:21:29|22295.09
14:21:30|22301.66
14:21:30|22297.85
14:21:32|22304.38
14:21:33|22306.87
14:21:34|22305.56
14:21:35|22306.85
14:21:36|22311.45
14:21:37|22310.84
14:21:38|22302.25
14:21:39|22303.55
14:21:40|22302.8
14:21:42|22304.08
14:21:43|22303.93
14:21:44|22301.44
14:21:45|22303.61
14:21:46|22303.61
14:21:46|22305.15
14:21:48|22305.54
14:21:48|22304.1
14:21:50|22304.3
14:21:51|22307.41
14:21:51|22308.55
14:21:53|22306.37
14:21:54|22305.15
14:21:55|22305.01
14:21:55|22305.6
14:21:57|22307.16
14:21:58|22306.36
14:21:59|22307.56
14:22:00|22306.68
14:22:00|22307.34
14:22:02|22312.34
14:22:02|22315.22
14:22:04|22312.49
14:22:04|22316.24
14:22:06|22315.8
14:22:06|22316.81
14:22:08|22315.67
14:22:08|22316.37
14:22:10|22317.98
14:22:10|22320.14
14:22:12|22320.27
14:22:13|22323.67
14:22:14|22329.51
14:22:15|22332.57
14:22:16|22328.33
14:22:17|22333.37
14:22:18|22335.99
14:22:19|22342.72
14:22:20|22342.43
14:22:21|22341.57
14:22:22|22342.2
14:22:23|22343.49
14:22:24|22343.13
14:22:25|22342.69
14:22:26|22347.21
14:22:27|22349.11
14:22:28|22345.87
14:22:29|22343.28
14:22:30|22347.96
14:22:31|22348.73
14:22:33|22350.76
14:22:34|22349.17
14:22:36|22353.31
14:22:37|22357.49
14:22:38|22361.67
14:22:39|22355.95
14:22:40|22356.69
14:22:41|22355.07
14:22:42|22356.91
14:22:44|22355.6
14:22:45|22357.22
14:22:46|22356.11
14:22:47|22355.44
14:22:48|22355.18
14:22:49|22354.11
14:22:50|22354.23
14:22:50|22352.68
14:22:51|22352.78
14:22:53|22350.92
14:22:54|22348.44
14:22:54|22350.12
14:22:56|22354.03
14:22:57|22354.41
14:22:58|22351.81
14:22:58|22351.54
14:23:00|22350.6
14:23:01|22350.64
14:23:02|22348.24
14:23:03|22347.36
14:23:04|22343.94
14:23:05|22342.84
14:23:06|22340.21
14:23:07|22336.55
14:23:08|22337.5
14:23:09|22343.67
14:23:10|22342.73
14:23:11|22338.18
14:23:12|22335.86
14:23:13|22333.04
14:23:14|22336.54
14:23:15|22334.67
14:23:17|22338.42
14:23:18|22338.38
14:23:18|22337.89
14:23:19|22338.64
14:23:20|22340.4
14:23:21|22340.35
14:23:22|22337.77
14:23:23|22339.21
14:23:24|22338.83
14:23:25|22338.
14:23:26|22337.42
14:23:27|22334.23
14:23:28|22336.14
14:23:29|22335.32
14:23:31|22336.05
14:23:32|22339.05
14:23:33|22337.34
14:23:34|22332.89
14:23:35|22336.32
14:23:36|22333.5
14:23:37|22335.6
14:23:38|22334.85
14:23:39|22335.91
14:23:40|22336.96
14:23:41|22334.67
14:23:42|22334.5
14:23:43|22335.91
14:23:44|22334.84
14:23:46|22336.4
14:23:46|22333.89
14:23:47|22333.89
14:23:48|22333.88
14:23:49|22334.26
14:23:50|22333.88
14:23:51|22333.84
14:23:53|22332.04
14:23:54|22333.06
14:23:54|22333.82
14:23:55|22332.
14:23:56|22332.
14:23:58|22330.72
14:23:59|22334.92
14:24:00|22333.93
14:24:01|22334.66
14:24:02|22334.08
14:24:04|22331.93
14:24:05|22330.78
14:24:06|22326.02
14:24:07|22330.8
14:24:08|22330.14
14:24:09|22328.01
14:24:10|22328.79
14:24:11|22327.18
14:24:12|22325.61
14:24:13|22329.2
14:24:14|22329.96
14:24:15|22329.98
14:24:16|22329.96
14:24:17|22328.95
14:24:18|22329.19
14:24:19|22328.15
14:24:20|22329.11
14:24:21|22328.7
14:24:22|22329.49
14:24:23|22328.46
14:24:24|22327.2
14:24:25|22327.22
14:24:26|22326.65
14:24:27|22327.56
14:24:28|22327.
14:24:29|22324.99
14:24:30|22321.14
14:24:31|22318.21
14:24:32|22323.1
14:24:33|22321.37
14:24:34|22325.
14:24:36|22328.14
14:24:37|22327.28
14:24:39|22330.93
14:24:39|22331.8
14:24:40|22332.2
14:24:41|22332.02
14:24:43|22332.83
14:24:43|22328.25
14:24:44|22328.75
14:24:45|22325.97
14:24:47|22327.37
14:24:48|22326.72
14:24:49|22325.25
14:24:50|22326.66
14:24:51|22327.31
14:24:52|22321.97
14:24:53|22316.5
14:24:55|22314.47
14:24:56|22310.2
14:24:56|22313.65
14:24:58|22310.91
14:24:59|22314.32
14:25:00|22313.42
14:25:01|22315.4
14:25:02|22313.32
14:25:03|22310.45
14:25:04|22312.96
14:25:04|22313.74
14:25:05|22309.89
14:25:07|22312.23
14:25:08|22312.25
14:25:09|22310.23
14:25:10|22306.2
14:25:11|22305.37
14:25:12|22313.53
14:25:13|22312.31
14:25:14|22313.74
14:25:15|22313.45
14:25:16|22316.19
14:25:17|22316.19
14:25:18|22316.19
14:25:19|22316.42
14:25:20|22314.52
14:25:21|22314.51
14:25:21|22316.15
14:25:23|22314.45
14:25:24|22314.83
14:25:25|22315.89
14:25:26|22317.5
14:25:27|22317.07
14:25:27|22316.53
14:25:29|22315.62
14:25:30|22315.62
14:25:31|22317.28
14:25:32|22312.45
14:25:33|22312.5
14:25:34|22311.06
14:25:35|22312.29
14:25:36|22309.87
14:25:37|22312.53
14:25:38|22311.96
14:25:39|22306.71
14:25:40|22303.21
14:25:42|22302.94
14:25:43|22306.53
14:25:44|22308.71
14:25:45|22306.09
14:25:47|22301.56
14:25:47|22301.83
14:25:49|22303.44
14:25:50|22303.01
14:25:51|22304.07
14:25:52|22303.43
14:25:53|22303.43
14:25:54|22303.65
14:25:55|22302.4
14:25:56|22302.53
14:25:57|22303.82
14:25:58|22302.34
14:26:00|22303.98
14:26:01|22304.69
14:26:02|22304.68
14:26:03|22305.79
14:26:04|22310.43
14:26:05|22318.
14:26:06|22317.54
14:26:07|22316.89
14:26:08|22315.93
14:26:09|22315.3
14:26:10|22315.7
14:26:11|22315.29
14:26:12|22316.59
14:26:13|22316.59
14:26:14|22315.73
14:26:15|22315.1
14:26:16|22313.96
14:26:17|22310.69
14:26:18|22313.59
14:26:19|22314.36
14:26:20|22312.06
14:26:21|22311.13
14:26:22|22311.3
14:26:24|22310.03
14:26:24|22309.4
14:26:25|22307.81
14:26:26|22308.7
14:26:28|22310.43
14:26:29|22307.22
14:26:30|22304.81
14:26:31|22306.5
14:26:32|22307.76
14:26:33|22306.83
14:26:35|22308.27
14:26:35|22306.98
14:26:37|22307.47
14:26:39|22307.83
14:26:40|22304.69
14:26:41|22307.71
14:26:42|22306.06
14:26:43|22305.33
14:26:44|22305.33
14:26:45|22305.19
14:26:46|22303.36
14:26:47|22303.43
14:26:48|22303.03
14:26:49|22303.88
14:26:50|22304.2
14:26:51|22301.56
14:26:52|22303.38
14:26:54|22304.25
14:26:55|22304.21
14:26:55|22305.45
14:26:57|22305.6
14:26:57|22303.34
14:26:59|22303.29
14:27:00|22302.79
14:27:01|22301.75
14:27:02|22291.6
14:27:03|22290.92
14:27:04|22291.51
14:27:05|22294.23
14:27:06|22292.82
14:27:07|22290.85
14:27:08|22292.82
14:27:09|22290.41
14:27:10|22290.25
14:27:11|22286.3
14:27:12|22286.38
14:27:13|22281.5
14:27:15|22282.72
14:27:15|22282.86
14:27:17|22283.5
14:27:17|22285.05
14:27:19|22287.1
14:27:20|22284.23
14:27:21|22284.42
14:27:22|22285.81
14:27:23|22285.54
14:27:24|22286.61
14:27:24|22286.58
14:27:26|22287.8
14:27:27|22287.77
14:27:28|22292.01
14:27:29|22290.01
14:27:30|22288.12
14:27:30|22288.
14:27:31|22288.86
14:27:33|22290.01
14:27:34|22289.51
14:27:35|22289.52
14:27:36|22289.54
14:27:36|22290.73
14:27:38|22290.15
14:27:39|22288.77
14:27:41|22290.3
14:27:41|22288.63
14:27:43|22290.32
14:27:44|22283.79
14:27:45|22283.16
14:27:46|22285.78
14:27:47|22283.53
14:27:48|22285.76
14:27:49|22285.78
14:27:51|22284.24
14:27:52|22285.6
14:27:53|22283.64
14:27:53|22283.7
14:27:55|22283.53
14:27:56|22283.52
14:27:56|22282.38
14:27:58|22284.36
14:27:59|22284.09
14:28:00|22284.08
14:28:01|22285.16
14:28:02|22283.84
14:28:03|22287.05
14:28:04|22285.
14:28:05|22286.16
14:28:06|22287.76
14:28:07|22287.82
14:28:08|22287.46
14:28:09|22289.41
14:28:10|22287.47
14:28:11|22289.28
14:28:12|22288.33
14:28:13|22286.13
14:28:14|22289.48
14:28:15|22289.97
14:28:16|22290.31
14:28:17|22289.
14:28:19|22289.11
14:28:19|22289.68
14:28:20|22290.49
14:28:21|22285.84
14:28:22|22286.43
14:28:23|22285.96
14:28:24|22285.97
14:28:25|22287.19
14:28:27|22285.
14:28:27|22283.94
14:28:28|22281.81
14:28:29|22281.5
14:28:31|22280.79
14:28:31|22280.56
14:28:33|22280.88
14:28:33|22286.06
14:28:35|22282.83
14:28:36|22285.29
14:28:37|22284.06
14:28:38|22283.86
14:28:40|22284.48
14:28:41|22285.17
14:28:42|22284.24
14:28:43|22282.39
14:28:45|22281.99
14:28:46|22282.
14:28:47|22284.67
14:28:48|22283.08
14:28:49|22283.53
14:28:50|22284.84
14:28:51|22283.84
14:28:52|22281.85
14:28:53|22282.37
14:28:54|22281.81
14:28:55|22282.
14:28:56|22281.44
14:28:57|22282.76
14:28:59|22281.89
14:29:00|22281.71
14:29:00|22281.64
14:29:02|22295.46
14:29:03|22286.17
14:29:04|22286.75
14:29:05|22286.9
14:29:06|22284.03
14:29:07|22282.87
14:29:08|22280.81
14:29:09|22281.37
14:29:10|22283.38
14:29:11|22283.4
14:29:12|22284.83
14:29:14|22283.62
14:29:15|22283.39
14:29:16|22284.91
14:29:17|22281.16
14:29:17|22282.64
14:29:18|22281.34
14:29:19|22285.
14:29:20|22284.92
14:29:21|22285.09
14:29:22|22288.22
14:29:23|22279.78
14:29:24|22281.29
14:29:26|22276.24
14:29:27|22276.82
14:29:27|22277.31
14:29:28|22278.69
14:29:29|22280.01
14:29:31|22284.66
14:29:32|22285.24
14:29:33|22287.37
14:29:34|22283.48
14:29:35|22285.27
14:29:36|22284.55
14:29:37|22284.4
14:29:38|22266.44
14:29:39|22266.46
14:29:41|22263.06
14:29:41|22262.91
14:29:42|22259.17
14:29:43|22262.29
14:29:44|22259.98
14:29:46|22246.45
14:29:48|22230.
14:29:49|22229.59
14:29:49|22234.15
14:29:51|22234.34
14:29:52|22237.44
14:29:53|22241.43
14:29:53|22242.86
14:29:55|22242.65
14:29:56|22242.5
14:29:56|22241.83
14:29:58|22241.93
14:29:58|22241.85
14:29:59|22239.67
14:30:00|22243.24
14:30:02|22241.87
14:30:03|22248.63
14:30:04|22249.67
14:30:05|22253.1
14:30:06|22256.43
14:30:07|22249.31
14:30:08|22250.99
14:30:09|22249.84
14:30:10|22249.19
14:30:11|22251.21
14:30:12|22252.75
14:30:13|22253.35
14:30:14|22253.81
14:30:15|22253.53
14:30:16|22254.82
14:30:17|22254.58
14:30:19|22254.08
14:30:19|22254.15
14:30:20|22254.06
14:30:21|22253.23
14:30:22|22256.03
14:30:23|22255.99
14:30:24|22257.59
14:30:25|22256.48
14:30:27|22254.61
14:30:28|22255.68
14:30:29|22254.94
14:30:30|22257.59
14:30:31|22259.69
14:30:32|22257.18
14:30:33|22260.
14:30:34|22258.06
14:30:35|22258.07
14:30:36|22259.95
14:30:37|22263.04
14:30:38|22263.69
14:30:39|22264.19
14:30:40|22263.09
14:30:41|22264.67
14:30:42|22258.59
14:30:44|22258.81
14:30:45|22262.85
14:30:46|22261.99
14:30:47|22267.46
14:30:48|22265.79
14:30:49|22264.88
14:30:50|22267.43
14:30:51|22265.32
14:30:53|22265.8
14:30:54|22267.15
14:30:54|22269.83
14:30:56|22271.57
14:30:56|22271.28
14:30:57|22271.
14:30:58|22267.19
14:31:00|22265.29
14:31:01|22272.94
14:31:02|22269.29
14:31:03|22267.79
14:31:04|22267.08
14:31:05|22268.24
14:31:06|22271.69
14:31:07|22258.19
14:31:08|22266.99
14:31:09|22265.21
14:31:10|22266.16
14:31:12|22268.42
14:31:13|22268.39
14:31:14|22266.5
14:31:14|22268.
14:31:15|22267.26
14:31:16|22266.73
14:31:18|22268.07
14:31:18|22268.8
14:31:19|22268.4
14:31:20|22268.4
14:31:21|22269.96
14:31:22|22270.43
14:31:23|22268.38
14:31:24|22269.7
14:31:25|22269.56
14:31:27|22266.31
14:31:27|22268.64
14:31:29|22268.03
14:31:29|22268.47
14:31:30|22267.04
14:31:31|22266.17
14:31:32|22266.87
14:31:33|22267.98
14:31:35|22267.09
14:31:36|22268.42
14:31:38|22267.5
14:31:38|22267.54
14:31:40|22265.63
14:31:41|22260.5
14:31:43|22254.61
14:31:44|22246.55
14:31:45|22246.19
14:31:47|22244.96
14:31:48|22244.72
14:31:49|22246.65
14:31:50|22243.17
14:31:50|22243.09
14:31:52|22245.2
14:31:53|22247.23
14:31:54|22245.83
14:31:55|22247.07
14:31:56|22241.39
14:31:58|22238.22
14:31:58|22238.18
14:31:59|22236.29
14:32:00|22239.55
14:32:01|22238.02
14:32:02|22232.22
14:32:04|22235.43
14:32:05|22237.18
14:32:05|22235.33
14:32:06|22229.45
14:32:07|22232.44
14:32:08|22234.87
14:32:10|22235.45
14:32:11|22236.1
14:32:12|22236.46
14:32:13|22238.19
14:32:14|22232.24
14:32:15|22229.93
14:32:16|22229.74
14:32:17|22230.8
14:32:18|22230.74
14:32:19|22228.4
14:32:20|22228.01
14:32:21|22227.26
14:32:22|22229.6
14:32:23|22229.67
14:32:24|22229.28
14:32:25|22229.07
14:32:26|22229.67
14:32:27|22228.68
14:32:28|22228.23
14:32:29|22226.53
14:32:30|22230.45
14:32:31|22230.92
14:32:32|22231.2
14:32:33|22228.41
14:32:34|22229.96
14:32:35|22230.23
14:32:36|22231.02
14:32:37|22233.13
14:32:38|22228.62
14:32:39|22227.4
14:32:40|22235.77
14:32:41|22239.13
14:32:42|22237.76
14:32:44|22237.86
14:32:45|22238.79
14:32:47|22240.17
14:32:48|22237.95
14:32:48|22238.81
14:32:50|22238.34
14:32:51|22243.81
14:32:51|22240.41
14:32:52|22240.43
14:32:54|22242.29
14:32:55|22238.36
14:32:55|22239.66
14:32:56|22240.17
14:32:57|22241.21
14:32:58|22240.01
14:32:59|22244.75
14:33:01|22243.36
14:33:02|22245.29
14:33:03|22249.58
14:33:04|22248.45
14:33:05|22252.31
14:33:06|22251.58
14:33:07|22255.82
14:33:08|22254.6
14:33:09|22254.64
14:33:10|22254.93
14:33:11|22255.85
14:33:12|22255.28
14:33:13|22256.99
14:33:14|22250.71
14:33:16|22251.96
14:33:16|22250.74
14:33:17|22250.46
14:33:19|22248.7
14:33:20|22251.51
14:33:20|22248.99
14:33:22|22251.49
14:33:23|22255.09
14:33:23|22259.16
14:33:24|22256.57
14:33:26|22257.03
14:33:26|22257.4
14:33:27|22262.3
14:33:28|22260.48
14:33:30|22260.2
14:33:31|22258.85
14:33:31|22253.53
14:33:33|22254.65
14:33:34|22256.57
14:33:35|22256.41
14:33:36|22255.07
14:33:38|22254.04
14:33:38|22254.05
14:33:39|22253.28
14:33:41|22255.23
14:33:41|22257.37
14:33:42|22255.06
14:33:44|22255.29
14:33:45|22257.74
14:33:46|22255.71
14:33:47|22256.37
14:33:48|22259.23
14:33:49|22257.83
14:33:50|22259.12
14:33:51|22253.54
14:33:52|22254.08
14:33:53|22253.41
14:33:54|22254.58
14:33:55|22257.28
14:33:56|22257.36
14:33:57|22257.86
14:33:58|22257.84
14:33:59|22255.9
14:34:00|22257.72
14:34:01|22253.23
14:34:02|22247.47
14:34:03|22247.99
14:34:04|22248.08
14:34:05|22249.51
14:34:06|22251.19
14:34:07|22254.5
14:34:08|22253.32
14:34:09|22251.
14:34:11|22250.59
14:34:11|22253.86
14:34:13|22250.07
14:34:13|22251.13
14:34:14|22251.2
14:34:15|22248.09
14:34:16|22244.92
14:34:17|22244.99
14:34:18|22245.89
14:34:19|22247.94
14:34:20|22249.07
14:34:22|22246.61
14:34:23|22247.51
14:34:24|22249.83
14:34:25|22250.2
14:34:26|22250.58
14:34:27|22249.99
14:34:28|22249.78
14:34:29|22248.04
14:34:30|22249.36
14:34:31|22246.87
14:34:32|22245.15
14:34:33|22245.92
14:34:34|22248.7
14:34:35|22248.4
14:34:37|22249.97
14:34:37|22250.2
14:34:38|22250.81
14:34:39|22253.03
14:34:40|22253.
14:34:42|22254.14
14:34:43|22251.92
14:34:44|22251.71
14:34:46|22253.16
14:34:47|22251.16
14:34:48|22255.71
14:34:49|22255.67
14:34:50|22255.11
14:34:51|22252.63
14:34:52|22254.38
14:34:53|22254.12
14:34:54|22254.78
14:34:55|22254.32
14:34:56|22254.48
14:34:58|22252.76
14:34:58|22253.82
14:35:00|22254.14
14:35:00|22257.18
14:35:02|22254.5
14:35:02|22257.31
14:35:04|22258.49
14:35:05|22262.41
14:35:07|22258.56
14:35:07|22258.74
14:35:09|22257.12
14:35:09|22259.16
14:35:10|22260.98
14:35:12|22257.98
14:35:12|22261.98
14:35:13|22259.53
14:35:14|22262.08
14:35:15|22260.83
14:35:16|22259.9
14:35:17|22262.07
14:35:18|22261.2
14:35:19|22264.21
14:35:20|22265.13
14:35:21|22266.7
14:35:23|22267.92
14:35:23|22266.61
14:35:24|22269.86
14:35:26|22267.9
14:35:26|22272.42
14:35:27|22274.97
14:35:29|22275.48
14:35:29|22280.
14:35:31|22278.28
14:35:31|22279.27
14:35:32|22279.31
14:35:33|22281.19
14:35:35|22285.64
14:35:36|22285.86
14:35:37|22287.62
14:35:38|22288.94
14:35:39|22288.63
14:35:40|22283.12
14:35:41|22284.71
14:35:42|22284.13
14:35:43|22284.27
14:35:44|22284.49
14:35:45|22289.22
14:35:46|22289.82
14:35:48|22286.23
14:35:48|22288.16
14:35:50|22286.32
14:35:51|22285.24
14:35:52|22282.86
14:35:53|22282.03
14:35:54|22282.22
14:35:55|22284.21
14:35:56|22284.5
14:35:57|22283.63
14:35:59|22282.05
14:35:59|22283.92
14:36:00|22283.92
14:36:01|22285.66
14:36:03|22284.89
14:36:04|22281.65
14:36:05|22281.89
14:36:06|22283.34
14:36:07|22279.47
14:36:09|22273.18
14:36:09|22265.81
14:36:10|22265.09
14:36:11|22260.4
14:36:12|22260.24
14:36:13|22261.28
14:36:14|22267.73
14:36:15|22264.99
14:36:16|22265.68
14:36:18|22265.21
14:36:18|22264.82
14:36:19|22264.99
14:36:20|22267.16
14:36:21|22264.46
14:36:22|22266.92
14:36:23|22267.
14:36:24|22267.16
14:36:25|22267.31
14:36:26|22267.3
14:36:27|22266.84
14:36:29|22265.99
14:36:29|22266.81
14:36:30|22266.9
14:36:31|22269.99
14:36:32|22269.89
14:36:33|22270.48
14:36:34|22269.99
14:36:35|22263.01
14:36:36|22263.19
14:36:38|22263.15
14:36:39|22263.8
14:36:40|22263.8
14:36:41|22265.52
14:36:42|22264.22
14:36:43|22263.77
14:36:43|22265.37
14:36:46|22266.01
14:36:46|22268.21
14:36:47|22267.71
14:36:48|22265.47
14:36:50|22267.15
14:36:51|22266.44
14:36:51|22266.01
14:36:52|22266.99
14:36:54|22266.53
14:36:54|22265.33
14:36:56|22265.82
14:36:56|22265.85
14:36:59|22267.15
14:36:59|22265.89
14:37:01|22266.46
14:37:02|22265.86
14:37:03|22265.87
14:37:03|22265.82
14:37:05|22264.48
14:37:07|22267.03
14:37:07|22274.58
14:37:08|22272.8
14:37:10|22270.47
14:37:10|22270.51
14:37:11|22268.23
14:37:13|22267.2
14:37:14|22266.55
14:37:15|22267.85
14:37:16|22266.52
14:37:17|22267.74
14:37:18|22269.98
14:37:19|22268.34
14:37:20|22269.98
14:37:21|22270.54
14:37:22|22271.03
14:37:23|22271.37
14:37:24|22269.65
14:37:25|22269.64
14:37:27|22264.41
14:37:27|22264.94
14:37:29|22262.31
14:37:29|22261.11
14:37:30|22260.87
14:37:31|22260.01
14:37:32|22260.07
14:37:33|22275.59
14:37:34|22286.27
14:37:35|22290.49
14:37:36|22283.48
14:37:38|22282.37
14:37:39|22282.62
14:37:40|22286.91
14:37:41|22284.42
14:37:42|22287.16
14:37:43|22287.75
14:37:44|22287.82
14:37:45|22286.57
14:37:46|22284.18
14:37:47|22285.47
14:37:49|22284.16
14:37:49|22283.21
14:37:51|22282.43
14:37:51|22283.08
14:37:53|22283.74
14:37:55|22274.84
14:37:55|22276.24
14:37:57|22276.08
14:37:57|22275.32
14:37:59|22272.91
14:38:00|22273.19
14:38:00|22274.06
14:38:02|22273.65
14:38:02|22277.77
14:38:04|22278.26
14:38:04|22277.97
14:38:06|22276.34
14:38:07|22276.74
14:38:08|22276.5
14:38:10|22274.29
14:38:10|22274.96
14:38:11|22275.82
14:38:12|22278.13
14:38:13|22276.36
14:38:14|22279.64
14:38:15|22278.95
14:38:16|22279.64
14:38:17|22286.13
14:38:18|22281.98
14:38:19|22278.45
14:38:20|22281.65
14:38:21|22281.89
14:38:22|22281.75
14:38:23|22281.46
14:38:24|22279.89
14:38:25|22280.28
14:38:26|22281.19
14:38:27|22281.26
14:38:28|22285.4
14:38:30|22287.49
14:38:31|22284.04
14:38:32|22286.52
14:38:32|22286.02
14:38:34|22286.79
14:38:35|22284.53
14:38:36|22287.43
14:38:37|22286.99
14:38:38|22286.58
14:38:40|22283.72
14:38:41|22281.92
14:38:42|22283.84
14:38:43|22282.64
14:38:44|22284.13
14:38:45|22284.23
14:38:46|22282.13
14:38:47|22283.66
14:38:48|22281.92
14:38:49|22283.65
14:38:50|22282.81
14:38:51|22255.01
14:38:52|22256.02
14:38:53|22252.46
14:38:54|22251.72
14:38:55|22256.43
14:38:56|22253.57
14:38:57|22245.98
14:38:58|22246.53
14:38:59|22243.79
14:39:00|22243.17
14:39:01|22233.46
14:39:02|22235.6
14:39:03|22235.97
14:39:04|22237.04
14:39:05|22235.05
14:39:06|22233.53
14:39:08|22229.98
14:39:08|22227.22
14:39:09|22232.63
14:39:10|22233.
14:39:11|22232.81
14:39:12|22239.13
14:39:13|22242.93
14:39:14|22243.08
14:39:15|22244.3
14:39:16|22247.25
14:39:17|22243.77
14:39:19|22246.76
14:39:20|22250.39
14:39:21|22247.23
14:39:22|22245.66
14:39:23|22246.91
14:39:24|22249.14
14:39:25|22246.05
14:39:26|22244.41
14:39:27|22243.65
14:39:28|22243.91
14:39:29|22247.44
14:39:30|22251.25
14:39:32|22248.75
14:39:32|22250.71
14:39:33|22254.33
14:39:34|22252.63
14:39:35|22253.97
14:39:36|22254.19
14:39:37|22259.88
14:39:38|22256.73
14:39:39|22253.8
14:39:40|22254.74
14:39:41|22260.87
14:39:42|22261.26
14:39:43|22261.87
14:39:44|22261.3
14:39:45|22257.75
14:39:46|22257.35
14:39:47|22255.27
14:39:48|22251.82
14:39:49|22252.41
14:39:50|22257.23
14:39:51|22256.17
14:39:52|22258.08
14:39:53|22258.08
14:39:54|22255.01
14:39:55|22254.69
14:39:57|22255.53
14:39:58|22256.
14:39:59|22255.47
14:40:00|22255.55
14:40:01|22255.82
14:40:02|22256.97
14:40:03|22255.36
14:40:04|22256.52
14:40:06|22255.44
14:40:06|22257.93
14:40:07|22256.62
14:40:08|22257.93
14:40:09|22259.46
14:40:11|22257.26
14:40:12|22257.58
14:40:13|22257.98
14:40:14|22258.51
14:40:15|22259.72
14:40:17|22259.06
14:40:17|22259.11
14:40:18|22252.87
14:40:19|22252.86
14:40:20|22253.27
14:40:21|22253.43
14:40:23|22252.89
14:40:24|22258.31
14:40:25|22256.97
14:40:26|22255.38
14:40:27|22254.54
14:40:27|22255.62
14:40:29|22251.92
14:40:30|22251.92
14:40:31|22254.24
14:40:32|22252.89
14:40:33|22254.35
14:40:34|22254.17
14:40:35|22254.14
14:40:36|22254.76
14:40:37|22254.34
14:40:37|22254.38
14:40:39|22254.88
14:40:39|22254.38
14:40:40|22253.17
14:40:41|22253.16
14:40:43|22252.39
14:40:44|22252.87
14:40:44|22252.96
14:40:46|22252.9
14:40:48|22253.18
14:40:48|22253.17
14:40:49|22254.08
14:40:51|22252.7
14:40:52|22253.68
14:40:53|22253.38
14:40:55|22257.08
14:40:55|22257.74
14:40:57|22259.75
14:40:58|22260.23
14:40:59|22258.64
14:41:00|22259.33
14:41:02|22263.69
14:41:02|22261.
14:41:03|22260.02
14:41:04|22260.07
14:41:06|22258.99
14:41:07|22257.69
14:41:08|22260.37
14:41:09|22262.01
14:41:10|22261.13
14:41:11|22263.17
14:41:12|22260.8
14:41:12|22258.57
14:41:14|22260.23
14:41:14|22260.85
14:41:16|22259.66
14:41:17|22259.94
14:41:17|22258.57
14:41:18|22259.37
14:41:19|22259.37
14:41:20|22262.17
14:41:21|22261.69
14:41:22|22264.66
14:41:24|22263.44
14:41:26|22262.12
14:41:26|22261.41
14:41:28|22261.47
14:41:29|22261.7
14:41:29|22262.66
14:41:31|22261.62
14:41:32|22261.72
14:41:32|22262.31
14:41:34|22257.49
14:41:35|22254.73
14:41:36|22252.93
14:41:36|22252.69
14:41:38|22252.77
14:41:39|22257.43
14:41:40|22257.67
14:41:41|22258.42
14:41:42|22257.68
14:41:42|22260.16
14:41:44|22260.16
14:41:45|22260.16
14:41:45|22258.31
14:41:46|22257.31
14:41:48|22260.54
14:41:49|22259.62
14:41:50|22261.07
14:41:51|22258.95
14:41:51|22257.92
14:41:54|22258.2
14:41:54|22258.19
14:41:55|22257.51
14:41:56|22258.63
14:41:57|22259.12
14:41:58|22257.12
14:42:00|22259.69
14:42:02|22258.5
14:42:02|22256.36
14:42:04|22255.3
14:42:05|22256.48
14:42:06|22256.41
14:42:07|22257.81
14:42:09|22256.3
14:42:10|22249.49
14:42:12|22249.55
14:42:12|22244.28
14:42:13|22248.
14:42:15|22246.29
14:42:15|22246.12
14:42:17|22248.8
14:42:18|22248.31
14:42:19|22247.4
14:42:20|22252.89
14:42:20|22252.88
14:42:21|22251.57
14:42:23|22254.36
14:42:24|22255.35
14:42:25|22257.3
14:42:26|22255.76
14:42:26|22253.02
14:42:28|22250.66
14:42:28|22252.41
14:42:30|22251.4
14:42:30|22251.48
14:42:32|22252.22
14:42:33|22254.44
14:42:33|22255.15
14:42:35|22255.75
14:42:36|22254.38
14:42:36|22255.95
14:42:38|22255.22
14:42:39|22256.32
14:42:39|22253.26
14:42:41|22251.65
14:42:42|22245.47
14:42:44|22248.14
14:42:45|22249.9
14:42:47|22248.66
14:42:48|22248.62
14:42:50|22248.58
14:42:50|22249.99
14:42:51|22250.97
14:42:53|22248.94
14:42:54|22248.24
14:42:55|22251.04
14:42:57|22251.5
14:42:59|22250.22
14:42:59|22249.48
14:43:00|22251.65
14:43:01|22249.77
14:43:02|22249.69
14:43:03|22251.6
14:43:04|22254.75
14:43:05|22257.11
14:43:06|22256.18
14:43:07|22254.18
14:43:08|22254.41
14:43:09|22254.41
14:43:10|22252.3
14:43:11|22250.46
14:43:12|22250.45
14:43:13|22250.06
14:43:15|22250.49
14:43:16|22250.06
14:43:16|22250.31
14:43:18|22250.5
14:43:19|22250.5
14:43:20|22251.8
14:43:21|22251.8
14:43:23|22253.34
14:43:23|22252.87
14:43:24|22252.12
14:43:25|22252.08
14:43:26|22250.86
14:43:27|22249.09
14:43:29|22249.23
14:43:30|22250.69
14:43:31|22248.25
14:43:32|22249.
14:43:32|22250.7
14:43:34|22254.41
14:43:35|22253.88
14:43:35|22253.81
14:43:37|22259.78
14:43:38|22259.01
14:43:39|22258.99
14:43:40|22261.38
14:43:40|22261.32
14:43:43|22257.65
14:43:43|22256.8
14:43:45|22255.76
14:43:46|22254.01
14:43:47|22254.97
14:43:48|22256.65
14:43:49|22257.06
14:43:51|22257.24
14:43:51|22255.45
14:43:52|22255.63
14:43:54|22255.04
14:43:56|22254.05
14:43:57|22256.12
14:43:58|22256.31
14:43:59|22254.6
14:44:00|22256.8
14:44:02|22255.52
14:44:02|22254.76
14:44:04|22251.4
14:44:05|22252.8
14:44:06|22252.26
14:44:07|22252.78
14:44:08|22253.85
14:44:10|22256.47
14:44:11|22259.14
14:44:11|22261.14
14:44:12|22261.31
14:44:13|22266.77
14:44:15|22263.52
14:44:15|22265.03
14:44:16|22265.55
14:44:17|22259.95
14:44:18|22265.24
14:44:20|22262.08
14:44:21|22264.42
14:44:22|22264.06
14:44:22|22265.85
14:44:23|22265.62
14:44:25|22264.06
14:44:25|22263.99
14:44:27|22265.41
14:44:29|22263.32
14:44:29|22262.45
14:44:30|22260.95
14:44:31|22262.27
14:44:32|22266.95
14:44:33|22267.82
14:44:34|22267.92
14:44:35|22266.85
14:44:36|22267.55
14:44:37|22268.32
14:44:38|22266.69
14:44:39|22266.31
14:44:40|22266.6
14:44:41|22263.29
14:44:42|22264.96
14:44:43|22264.34
14:44:44|22264.7
14:44:45|22266.35
14:44:47|22266.49
14:44:48|22267.44
14:44:49|22267.44
14:44:49|22266.46
14:44:51|22268.01
14:44:52|22266.69
14:44:54|22267.07
14:44:55|22267.06
14:44:56|22264.42
14:44:57|22260.48
14:44:58|22260.67
14:44:59|22263.48
14:44:59|22259.67
14:45:01|22258.38
14:45:03|22260.5
14:45:03|22257.97
14:45:04|22256.47
14:45:05|22257.39
14:45:06|22258.75
14:45:08|22258.81
14:45:09|22261.59
14:45:11|22264.17
14:45:11|22266.19
14:45:12|22265.45
14:45:13|22268.21
14:45:14|22263.87
14:45:15|22263.34
14:45:16|22263.46
14:45:17|22265.08
14:45:18|22266.88
14:45:20|22265.14
14:45:21|22266.12
14:45:22|22265.5
14:45:23|22265.88
14:45:24|22266.79
14:45:25|22267.35
14:45:26|22265.03
14:45:27|22263.14
14:45:27|22265.04
14:45:29|22264.51
14:45:30|22266.23
14:45:31|22268.84
14:45:31|22265.32
14:45:33|22263.36
14:45:35|22264.66
14:45:35|22268.08
14:45:36|22269.19
14:45:37|22269.77
14:45:38|22270.96
14:45:40|22267.54
14:45:41|22266.03
14:45:42|22268.49
14:45:43|22267.01
14:45:44|22266.9
14:45:45|22266.32
14:45:46|22267.
14:45:46|22267.44
14:45:48|22265.35
14:45:49|22267.42
14:45:50|22266.68
14:45:51|22266.65
14:45:51|22266.61
14:45:52|22266.6
14:45:53|22268.16
14:45:55|22266.66
14:45:56|22267.01
14:45:58|22265.89
14:45:58|22266.09
14:45:59|22265.99
14:46:00|22266.13
14:46:01|22263.36
14:46:02|22262.94
14:46:03|22262.64
14:46:04|22261.72
14:46:05|22263.53
14:46:06|22261.65
14:46:08|22263.99
14:46:09|22265.37
14:46:09|22265.32
14:46:11|22260.
14:46:12|22254.98
14:46:13|22257.32
14:46:13|22255.36
14:46:15|22261.22
14:46:16|22260.02
14:46:17|22261.03
14:46:18|22260.17
14:46:19|22258.03
14:46:20|22257.76
14:46:21|22257.76
14:46:22|22258.65
14:46:23|22258.01
14:46:24|22258.65
14:46:25|22257.79
14:46:26|22257.8
14:46:27|22257.8
14:46:29|22259.52
14:46:30|22257.94
14:46:31|22258.92
14:46:33|22258.82
14:46:33|22257.74
14:46:34|22257.94
14:46:35|22257.94
14:46:36|22257.46
14:46:37|22256.97
14:46:38|22255.23
14:46:39|22253.82
14:46:40|22255.08
14:46:41|22257.14
14:46:42|22256.4
14:46:43|22255.82
14:46:44|22258.04
14:46:45|22257.35
14:46:46|22255.75
14:46:47|22255.68
14:46:48|22257.84
14:46:49|22257.67
14:46:50|22255.79
14:46:51|22261.9
14:46:52|22263.2
14:46:53|22262.38
14:46:54|22261.78
14:46:55|22262.45
14:46:56|22265.62
14:46:57|22269.98
14:46:58|22270.5
14:47:00|22267.8
14:47:02|22261.19
14:47:02|22259.68
14:47:04|22260.88
14:47:04|22259.39
14:47:06|22260.64
14:47:08|22260.67
14:47:08|22259.99
14:47:09|22259.44
14:47:10|22259.69
14:47:11|22259.69
14:47:12|22259.33
14:47:13|22261.3
14:47:14|22262.76
14:47:15|22262.31
14:47:16|22261.3
14:47:18|22262.57
14:47:19|22262.58
14:47:20|22261.38
14:47:21|22262.27
14:47:23|22263.17
14:47:23|22262.6
14:47:24|22264.46
14:47:25|22264.29
14:47:26|22265.
14:47:27|22266.86
14:47:28|22268.12
14:47:29|22265.57
14:47:30|22266.84
14:47:31|22261.73
14:47:33|22262.28
14:47:34|22257.16
14:47:34|22255.66
14:47:36|22255.57
14:47:37|22256.23
14:47:38|22258.8
14:47:38|22259.52
14:47:39|22258.35
14:47:40|22259.93
14:47:42|22258.67
14:47:42|22260.54
14:47:45|22259.93
14:47:45|22260.21
14:47:46|22260.4
14:47:48|22262.18
14:47:48|22260.67
14:47:50|22260.69
14:47:51|22260.62
14:47:52|22261.14
14:47:53|22261.93
14:47:54|22261.91
14:47:55|22262.3
14:47:56|22262.69
14:47:57|22262.42
14:47:59|22264.67
14:47:59|22267.52
14:48:00|22265.3
14:48:01|22267.25
14:48:02|22260.55
14:48:03|22258.81
14:48:04|22260.66
14:48:06|22260.54
14:48:06|22260.72
14:48:08|22260.78
14:48:09|22260.29
14:48:10|22260.83
14:48:10|22261.85
14:48:12|22261.84
14:48:13|22262.42
14:48:13|22261.12
14:48:15|22261.12
14:48:16|22261.33
14:48:18|22260.69
14:48:18|22260.67
14:48:19|22261.46
14:48:20|22260.11
14:48:21|22260.27
14:48:22|22260.14
14:48:23|22261.13
14:48:24|22260.9
14:48:25|22260.22
14:48:27|22261.02
14:48:28|22260.22
14:48:28|22261.14
14:48:30|22261.18
14:48:30|22262.29
14:48:32|22261.5
14:48:33|22259.86
14:48:34|22258.26
14:48:35|22258.7
14:48:36|22256.77
14:48:37|22254.8
14:48:38|22257.08
14:48:38|22258.24
14:48:39|22257.52
14:48:40|22259.54
14:48:42|22260.27
14:48:43|22258.9
14:48:44|22258.61
14:48:45|22260.23
14:48:46|22258.94
14:48:47|22255.23
14:48:48|22253.23
14:48:49|22249.49
14:48:50|22243.9
14:48:51|22248.71
14:48:52|22247.63
14:48:53|22249.19
14:48:55|22247.13
14:48:55|22246.05
14:48:57|22245.85
14:48:58|22246.98
14:49:00|22248.46
14:49:01|22246.24
14:49:02|22247.49
14:49:04|22245.19
14:49:04|22247.32
14:49:05|22247.71
14:49:06|22247.7
14:49:08|22246.35
14:49:09|22247.55
14:49:10|22246.49
14:49:12|22250.4
14:49:13|22249.91
14:49:14|22248.41
14:49:16|22251.11
14:49:17|22252.51
14:49:19|22251.22
14:49:19|22252.28
14:49:20|22252.62
14:49:21|22251.24
14:49:22|22252.63
14:49:24|22246.5
14:49:24|22246.75
14:49:26|22246.97
14:49:27|22246.34
14:49:27|22245.33
14:49:28|22245.41
14:49:30|22245.51
14:49:31|22245.84
14:49:32|22244.67
14:49:33|22242.81
14:49:34|22242.79
14:49:35|22243.7
14:49:35|22242.05
14:49:37|22243.63
14:49:38|22243.43
14:49:39|22244.08
14:49:39|22246.56
14:49:41|22248.42
14:49:42|22247.12
14:49:43|22248.99
14:49:45|22247.13
14:49:45|22247.93
14:49:46|22248.25
14:49:47|22247.16
14:49:48|22247.85
14:49:49|22247.61
14:49:50|22246.77
14:49:51|22248.59
14:49:52|22249.37
14:49:53|22246.56
14:49:54|22248.01
14:49:55|22246.89
14:49:56|22250.35
14:49:57|22247.66
14:49:58|22246.97
14:49:59|22246.22
14:50:00|22246.12
14:50:01|22246.75
14:50:02|22246.35
14:50:03|22246.02
14:50:04|22246.31
14:50:05|22245.39
14:50:06|22246.29
14:50:07|22247.27
14:50:08|22246.88
14:50:09|22247.31
14:50:10|22247.33
14:50:11|22249.38
14:50:13|22248.47
14:50:13|22249.17
14:50:14|22249.26
14:50:16|22250.81
14:50:17|22249.11
14:50:18|22247.7
14:50:19|22248.45
14:50:19|22248.45
14:50:21|22250.29
14:50:22|22249.56
14:50:23|22249.
14:50:24|22248.59
14:50:25|22249.15
14:50:25|22250.61
14:50:27|22249.79
14:50:28|22249.65
14:50:28|22248.63
14:50:29|22248.51
14:50:31|22248.62
14:50:32|22247.97
14:50:32|22246.5
14:50:33|22249.69
14:50:35|22247.95
14:50:36|22247.95
14:50:36|22248.24
14:50:38|22245.48
14:50:39|22246.19
14:50:40|22246.61
14:50:40|22246.59
14:50:41|22247.31
14:50:44|22248.79
14:50:44|22248.21
14:50:46|22247.51
14:50:47|22247.9
14:50:47|22248.14
14:50:49|22245.01
14:50:50|22245.16
14:50:51|22244.88
14:50:52|22242.98
14:50:52|22240.26
14:50:54|22239.87
14:50:55|22241.77
14:50:55|22241.84
14:50:57|22233.16
14:50:58|22226.88
14:50:58|22224.09
14:51:00|22222.54
14:51:02|22226.87
14:51:02|22226.2
14:51:04|22224.32
14:51:05|22224.34
14:51:07|22219.43
14:51:07|22213.99
14:51:08|22216.66
14:51:09|22212.69
14:51:10|22212.35
14:51:12|22193.52
14:51:12|22207.76
14:51:14|22203.71
14:51:15|22199.97
14:51:16|22202.43
14:51:17|22206.38
14:51:18|22205.21
14:51:19|22208.52
14:51:20|22205.31
14:51:20|22205.09
14:51:21|22205.29
14:51:22|22207.4
14:51:24|22202.27
14:51:25|22204.44
14:51:25|22203.95
14:51:28|22203.47
14:51:28|22205.76
14:51:29|22205.71
14:51:30|22204.8
14:51:31|22208.6
14:51:32|22209.25
14:51:33|22213.97
14:51:34|22211.54
14:51:35|22211.2
14:51:36|22208.48
14:51:37|22213.47
14:51:38|22212.87
14:51:39|22212.24
14:51:40|22215.53
14:51:41|22211.09
14:51:42|22208.47
14:51:43|22212.76
14:51:44|22212.85
14:51:45|22215.52
14:51:46|22213.99
14:51:47|22212.5
14:51:48|22213.59
14:51:49|22211.02
14:51:50|22210.8
14:51:51|22204.
14:51:52|22204.48
14:51:53|22205.85
14:51:54|22203.44
14:51:55|22205.07
14:51:56|22205.73
14:51:57|22205.75
14:51:58|22205.54
14:51:59|22204.97
14:52:00|22205.05
14:52:02|22204.73
14:52:02|22206.62
14:52:03|22208.07
14:52:06|22215.01
14:52:07|22211.8
14:52:08|22215.74
14:52:09|22214.54
14:52:11|22214.42
14:52:12|22214.
14:52:12|22212.77
14:52:14|22214.33
14:52:15|22215.
14:52:17|22219.08
14:52:18|22216.83
14:52:19|22216.71
14:52:19|22216.05
14:52:20|22216.91
14:52:21|22212.55
14:52:22|22213.56
14:52:24|22213.24
14:52:24|22210.27
14:52:26|22208.89
14:52:27|22207.05
14:52:28|22209.64
14:52:29|22204.94
14:52:30|22207.92
14:52:31|22210.7
14:52:32|22207.89
14:52:33|22205.74
14:52:34|22199.96
14:52:35|22196.86
14:52:36|22192.17
14:52:37|22194.66
14:52:38|22190.62
14:52:40|22194.78
14:52:40|22193.09
14:52:41|22181.9
14:52:43|22177.13
14:52:43|22179.53
14:52:45|22180.58
14:52:46|22181.49
14:52:47|22174.73
14:52:49|22175.64
14:52:50|22174.87
14:52:50|22174.38
14:52:52|22177.45
14:52:52|22173.25
14:52:53|22170.94
14:52:55|22170.21
14:52:55|22171.13
14:52:56|22177.19
14:52:57|22177.52
14:52:58|22175.86
14:52:59|22179.53
14:53:00|22173.95
14:53:01|22173.39
14:53:03|22180.13
14:53:04|22176.25
14:53:06|22171.54
14:53:07|22177.36
14:53:08|22173.52
14:53:09|22180.98
14:53:11|22186.88
14:53:11|22191.44
14:53:12|22196.99
14:53:13|22198.54
14:53:15|22192.05
14:53:15|22193.63
14:53:17|22194.36
14:53:18|22195.05
14:53:19|22191.99
14:53:19|22188.74
14:53:21|22187.69
14:53:22|22186.85
14:53:23|22188.45
14:53:23|22185.27
14:53:25|22186.97
14:53:26|22190.38
14:53:27|22189.54
14:53:28|22194.77
14:53:29|22192.27
14:53:30|22192.23
14:53:31|22189.15
14:53:32|22188.06
14:53:33|22188.25
14:53:34|22186.49
14:53:35|22188.35
14:53:36|22188.58
14:53:38|22191.96
14:53:39|22192.26
14:53:40|22192.75
14:53:41|22191.15
14:53:42|22191.15
14:53:43|22191.9
14:53:44|22189.85
14:53:45|22192.11
14:53:46|22189.76
14:53:48|22185.6
14:53:48|22189.31
14:53:49|22187.51
14:53:51|22185.32
14:53:52|22184.76
14:53:53|22184.82
14:53:53|22184.64
14:53:54|22183.21
14:53:55|22188.01
14:53:57|22187.46
14:53:58|22188.7
14:53:58|22186.99
14:53:59|22187.21
14:54:00|22189.59
14:54:01|22189.15
14:54:03|22187.98
14:54:04|22189.64
14:54:05|22189.86
14:54:06|22189.83
14:54:08|22195.13
14:54:09|22191.29
14:54:10|22193.35
14:54:10|22193.13
14:54:11|22193.98
14:54:13|22197.14
14:54:14|22194.47
14:54:14|22196.76
14:54:16|22196.32
14:54:17|22198.72
14:54:18|22199.21
14:54:19|22196.49
14:54:20|22199.05
14:54:21|22197.45
14:54:22|22197.46
14:54:23|22199.73
14:54:24|22199.72
14:54:25|22197.98
14:54:26|22196.46
14:54:27|22194.4
14:54:28|22188.87
14:54:29|22188.33
14:54:30|22188.34
14:54:31|22188.75
14:54:32|22188.57
14:54:33|22188.35
14:54:34|22192.19
14:54:35|22190.
14:54:36|22191.91
14:54:37|22191.18
14:54:38|22191.06
14:54:39|22192.35
14:54:40|22192.35
14:54:41|22193.5
14:54:42|22192.25
14:54:43|22192.74
14:54:44|22191.54
14:54:45|22192.73
14:54:46|22196.15
14:54:47|22194.77
14:54:48|22196.21
14:54:49|22196.21
14:54:50|22196.16
14:54:51|22194.15
14:54:52|22192.69
14:54:53|22194.13
14:54:54|22194.14
14:54:55|22193.93
14:54:56|22193.4
14:54:57|22193.64
14:54:58|22196.98
14:54:59|22194.22
14:55:00|22160.86
14:55:02|22141.78
14:55:02|22130.
14:55:03|22140.01
14:55:05|22137.46
14:55:07|22135.08
14:55:07|22142.45
14:55:09|22143.56
14:55:10|22141.05
14:55:12|22144.7
14:55:13|22145.63
14:55:15|22146.42
14:55:16|22149.13
14:55:17|22149.9
14:55:18|22148.44
14:55:19|22151.58
14:55:21|22147.32
14:55:22|22144.17
14:55:22|22144.71
14:55:23|22144.5
14:55:24|22134.41
14:55:25|22132.09
14:55:26|22135.11
14:55:28|22137.44
14:55:28|22134.96
14:55:29|22086.97
14:55:31|22080.65
14:55:31|22070.68
14:55:32|22077.02
14:55:33|22076.09
14:55:34|22082.33
14:55:35|22073.86
14:55:37|22070.97
14:55:37|22066.06
14:55:38|22065.41
14:55:39|22059.15
14:55:40|22067.38
14:55:42|22072.24
14:55:43|22071.67
14:55:44|22065.57
14:55:45|22073.8
14:55:46|22073.58
14:55:47|22080.53
14:55:49|22079.9
14:55:49|22079.
14:55:50|22083.23
14:55:52|22076.61
14:55:52|22079.71
14:55:53|22083.99
14:55:54|22079.63
14:55:55|22088.
14:55:56|22087.01
14:55:57|22093.92
14:55:58|22093.84
14:55:59|22096.05
14:56:01|22091.88
14:56:01|22094.2
14:56:02|22090.69
14:56:03|22086.3
14:56:04|22098.48
14:56:05|22092.19
14:56:06|22098.17
14:56:08|22098.11
14:56:09|22101.14
14:56:11|22103.89
14:56:12|22099.49
14:56:13|22100.99
14:56:14|22104.35
14:56:15|22102.76
14:56:16|22106.66
14:56:18|22098.87
14:56:18|22097.7
14:56:20|22094.8
14:56:21|22096.13
14:56:23|22095.81
14:56:24|22096.71
14:56:25|22087.82
14:56:25|22087.47
14:56:26|22078.31
14:56:28|22082.67
14:56:29|22080.94
14:56:29|22088.53
14:56:30|22087.27
14:56:32|22085.72
14:56:32|22089.48
14:56:34|22094.63
14:56:35|22094.97
14:56:36|22093.87
14:56:37|22092.44
14:56:38|22095.62
14:56:39|22097.29
14:56:41|22101.39
14:56:42|22101.14
14:56:43|22099.42
14:56:43|22100.15
14:56:45|22100.07
14:56:46|22100.2
14:56:47|22102.38
14:56:48|22101.11
14:56:49|22101.83
14:56:50|22101.45
14:56:51|22097.69
14:56:52|22095.76
14:56:53|22095.9
14:56:54|22096.58
14:56:55|22096.79
14:56:56|22096.92
14:56:57|22099.13
14:56:58|22098.27
14:56:59|22100.37
14:57:00|22100.23
14:57:01|22101.18
14:57:02|22100.57
14:57:03|22098.09
14:57:04|22098.02
14:57:05|22100.85
14:57:07|22098.82
14:57:08|22098.53
14:57:10|22096.83
14:57:11|22097.64
14:57:11|22097.4
14:57:14|22095.43
14:57:14|22097.2
14:57:16|22096.24
14:57:17|22097.2
14:57:17|22101.
14:57:19|22104.3
14:57:19|22102.91
14:57:20|22102.59
14:57:21|22103.62
14:57:23|22105.
14:57:23|22105.4
14:57:24|22102.08
14:57:26|22101.75
14:57:26|22102.99
14:57:27|22106.48
14:57:28|22102.84
14:57:30|22102.72
14:57:31|22102.49
14:57:31|22101.16
14:57:32|22104.26
14:57:33|22103.17
14:57:34|22103.5
14:57:36|22104.69
14:57:37|22104.88
14:57:37|22104.41
14:57:38|22104.95
14:57:40|22108.12
14:57:40|22113.99
14:57:42|22100.71
14:57:42|22100.19
14:57:43|22105.42
14:57:44|22105.34
14:57:45|22106.63
14:57:46|22110.95
14:57:47|22109.83
14:57:49|22107.8
14:57:49|22109.73
14:57:50|22113.14
14:57:51|22117.43
14:57:53|22114.08
14:57:53|22113.
14:57:55|22113.04
14:57:56|22118.47
14:57:57|22116.17
14:57:59|22117.53
14:58:00|22118.23
14:58:00|22116.78
14:58:01|22117.52
14:58:02|22119.96
14:58:04|22121.7
14:58:05|22125.15
14:58:06|22128.07
14:58:07|22130.97
14:58:08|22136.13
14:58:09|22138.98
14:58:11|22136.25
14:58:11|22138.94
14:58:12|22138.92
14:58:13|22140.49
14:58:14|22138.51
14:58:15|22141.58
14:58:16|22141.83
14:58:18|22148.49
14:58:20|22143.99
14:58:20|22140.24
14:58:22|22142.5
14:58:22|22144.09
14:58:23|22146.34
14:58:24|22142.63
14:58:25|22145.08
14:58:26|22142.36
14:58:27|22145.19
14:58:28|22144.7
14:58:29|22144.58
14:58:30|22146.61
14:58:31|22139.35
14:58:32|22136.13
14:58:33|22136.25
14:58:34|22138.05
14:58:35|22136.96
14:58:36|22136.24
14:58:37|22133.3
14:58:38|22125.89
14:58:39|22120.04
14:58:40|22119.97
14:58:42|22111.26
14:58:43|22110.22
14:58:44|22115.48
14:58:45|22115.29
14:58:46|22115.87
14:58:47|22118.07
14:58:48|22116.05
14:58:49|22118.11
14:58:50|22118.27
14:58:52|22116.22
14:58:52|22116.7
14:58:53|22119.7
14:58:54|22119.58
14:58:55|22118.17
14:58:56|22111.28
14:58:57|22114.42
14:58:58|22120.23
14:58:59|22123.18
14:59:00|22123.09
14:59:01|22124.27
14:59:02|22118.32
14:59:03|22125.93
14:59:04|22126.15
14:59:05|22129.38
14:59:06|22126.27
14:59:08|22129.35
14:59:10|22125.33
14:59:10|22126.44
14:59:11|22124.55
14:59:12|22126.72
14:59:14|22133.2
14:59:15|22134.
14:59:16|22131.76
14:59:16|22131.15
14:59:18|22131.5
14:59:18|22131.59
14:59:21|22125.03
14:59:22|22124.98
14:59:22|22123.29
14:59:23|22121.34
14:59:25|22124.62
14:59:25|22123.13
14:59:27|22123.58
14:59:29|22123.47
14:59:30|22123.55
14:59:31|22125.77
14:59:32|22128.91
14:59:34|22128.87
14:59:34|22132.24
14:59:35|22133.13
14:59:36|22135.04
14:59:37|22135.42
14:59:38|22135.26
14:59:39|22131.05
14:59:40|22132.5
14:59:41|22139.99
14:59:42|22140.12
14:59:43|22139.64
14:59:44|22137.96
14:59:45|22140.67
14:59:46|22143.92
14:59:47|22143.89
14:59:48|22144.67
14:59:49|22145.08
14:59:50|22140.9
14:59:51|22143.76
14:59:53|22142.97
14:59:53|22144.99
14:59:55|22146.9
14:59:56|22143.15
14:59:56|22151.73
14:59:58|22146.62
14:59:59|22147.64
15:00:00|22148.62
15:00:02|22153.13
15:00:02|22146.35
15:00:03|22146.6
15:00:04|22140.29
15:00:05|22142.57
15:00:06|22141.55
15:00:07|22142.5
15:00:08|22143.52
15:00:10|22148.2
15:00:11|22149.97
15:00:11|22145.25
15:00:13|22146.45
15:00:14|22146.44
15:00:15|22145.42
15:00:16|22147.68
15:00:18|22144.05
15:00:18|22143.92
15:00:19|22143.92
15:00:20|22143.69
15:00:21|22145.97
15:00:22|22145.29
15:00:23|22144.55
15:00:24|22145.82
15:00:25|22144.59
15:00:26|22146.28
15:00:27|22145.06
15:00:28|22150.08
15:00:29|22148.5
15:00:30|22146.47
15:00:31|22148.12
15:00:32|22148.07
15:00:33|22149.97
15:00:34|22148.28
15:00:35|22149.98
15:00:36|22150.01
15:00:37|22154.48
15:00:38|22154.
15:00:39|22155.5
15:00:41|22155.81
15:00:42|22156.99
15:00:43|22159.99
15:00:44|22157.71
15:00:45|22159.24
15:00:45|22161.49
15:00:46|22160.87
15:00:48|22159.82
15:00:49|22162.39
15:00:51|22164.79
15:00:51|22162.78
15:00:53|22164.59
15:00:54|22164.28
15:00:55|22164.19
15:00:56|22166.44
15:00:57|22165.52
15:00:59|22165.17
15:00:59|22166.66
15:01:01|22162.57
15:01:02|22165.31
15:01:03|22165.58
15:01:03|22165.47
15:01:05|22165.32
15:01:06|22165.81
15:01:07|22167.88
15:01:08|22172.63
15:01:09|22175.84
15:01:10|22175.
15:01:11|22171.24
15:01:13|22177.88
15:01:13|22179.29
15:01:14|22190.23
15:01:15|22190.7
15:01:16|22187.85
15:01:18|22193.07
15:01:20|22196.5
15:01:20|22200.81
15:01:21|22203.23
15:01:23|22204.46
15:01:24|22199.23
15:01:24|22205.64
15:01:25|22203.96
15:01:26|22202.13
15:01:28|22202.94
15:01:28|22202.13
15:01:30|22205.01
15:01:31|22208.62
15:01:32|22209.63
15:01:33|22211.18
15:01:34|22215.76
15:01:35|22213.01
15:01:36|22207.05
15:01:38|22208.19
15:01:38|22208.96
15:01:39|22209.2
15:01:40|22211.97
15:01:41|22210.07
15:01:42|22209.52
15:01:44|22208.81
15:01:45|22208.67
15:01:46|22208.57
15:01:46|22208.26
15:01:48|22205.98
15:01:49|22205.07
15:01:50|22197.27
15:01:50|22194.82
15:01:51|22190.
15:01:52|22181.24
15:01:53|22182.78
15:01:55|22189.25
15:01:56|22188.67
15:01:56|22188.76
15:01:58|22189.8
15:01:58|22185.43
15:02:00|22184.98
15:02:01|22181.48
15:02:02|22183.41
15:02:04|22185.91
15:02:04|22185.69
15:02:05|22187.58
15:02:07|22187.63
15:02:08|22189.92
15:02:08|22186.62
15:02:10|22185.82
15:02:12|22186.01
15:02:12|22187.74
15:02:13|22186.85
15:02:14|22186.27
15:02:16|22187.91
15:02:16|22187.51
15:02:19|22187.37
15:02:19|22186.89
15:02:21|22186.71
15:02:23|22195.43
15:02:23|22193.97
15:02:24|22196.02
15:02:25|22196.24
15:02:26|22197.37
15:02:27|22196.37
15:02:28|22197.6
15:02:29|22197.85
15:02:30|22195.2
15:02:31|22196.27
15:02:32|22196.04
15:02:33|22195.78
15:02:34|22193.14
15:02:35|22193.1
15:02:36|22193.9
15:02:37|22194.8
15:02:39|22194.79
15:02:39|22193.09
15:02:41|22195.36
15:02:41|22194.34
15:02:42|22194.29
15:02:44|22190.77
15:02:45|22190.01
15:02:45|22187.73
15:02:47|22183.12
15:02:48|22182.02
15:02:49|22185.83
15:02:50|22188.46
15:02:51|22187.07
15:02:51|22190.42
15:02:52|22191.69
15:02:54|22187.23
15:02:55|22187.97
15:02:57|22187.29
15:02:57|22189.11
15:02:58|22187.5
15:02:59|22184.59
15:03:01|22181.6
15:03:02|22189.59
15:03:03|22207.65
15:03:04|22213.56
15:03:05|22209.8
15:03:05|22211.62
15:03:07|22212.17
15:03:08|22210.24
15:03:09|22211.96
15:03:10|22221.36
15:03:12|22234.46
15:03:13|22235.97
15:03:14|22230.69
15:03:15|22231.6
15:03:17|22243.84
15:03:17|22236.1
15:03:18|22237.37
15:03:20|22243.14
15:03:21|22243.55
15:03:22|22245.83
15:03:23|22243.9
15:03:24|22240.52
15:03:26|22234.38
15:03:26|22232.59
15:03:28|22222.63
15:03:28|22222.71
15:03:29|22227.96
15:03:31|22217.57
15:03:32|22219.51
15:03:34|22222.21
15:03:35|22219.29
15:03:36|22215.02
15:03:36|22218.02
15:03:38|22217.81
15:03:39|22219.5
15:03:40|22221.63
15:03:41|22221.86
15:03:42|22225.13
15:03:43|22223.24
15:03:44|22220.78
15:03:45|22218.01
15:03:46|22219.01
15:03:47|22215.02
15:03:48|22224.95
15:03:49|22222.65
15:03:50|22223.13
15:03:51|22225.08
15:03:52|22225.25
15:03:53|22223.95
15:03:54|22221.79
15:03:55|22219.8
15:03:56|22219.27
15:03:57|22218.
15:03:58|22232.79
15:03:59|22247.55
15:04:00|22248.3
15:04:02|22247.95
15:04:02|22246.82
15:04:03|22248.74
15:04:05|22249.78
15:04:05|22250.94
15:04:06|22252.77
15:04:08|22253.13
15:04:08|22245.38
15:04:09|22240.91
15:04:10|22237.88
15:04:12|22236.02
15:04:12|22230.16
15:04:14|22228.84
15:04:15|22227.29
15:04:16|22230.09
15:04:17|22227.65
15:04:18|22232.25
15:04:19|22228.54
15:04:20|22228.86
15:04:21|22225.56
15:04:22|22229.81
15:04:24|22230.05
15:04:24|22228.83
15:04:26|22226.98
15:04:26|22234.63
15:04:28|22237.86
15:04:29|22237.67
15:04:29|22234.57
15:04:30|22236.51
15:04:32|22238.27
15:04:33|22242.96
15:04:34|22239.01
15:04:36|22243.05
15:04:37|22242.17
15:04:38|22246.64
15:04:39|22242.18
15:04:39|22244.43
15:04:41|22243.07
15:04:42|22245.75
15:04:42|22251.93
15:04:43|22254.6
15:04:44|22252.59
15:04:45|22251.79
15:04:46|22255.41
15:04:48|22255.06
15:04:49|22258.92
15:04:49|22257.7
15:04:51|22257.37
15:04:52|22257.9
15:04:52|22259.15
15:04:53|22259.23
15:04:54|22255.88
15:04:55|22258.36
15:04:56|22258.66
15:04:57|22258.64
15:04:59|22258.68
15:05:00|22259.03
15:05:00|22261.24
15:05:02|22259.54
15:05:02|22259.01
15:05:04|22261.98
15:05:05|22261.09
15:05:06|22264.21
15:05:06|22258.97
15:05:08|22257.05
15:05:09|22262.54
15:05:10|22261.38
15:05:11|22260.14
15:05:12|22262.32
15:05:13|22261.88
15:05:14|22261.89
15:05:16|22256.94
15:05:17|22256.05
15:05:17|22262.86
15:05:19|22262.95
15:05:19|22262.92
15:05:21|22250.3
15:05:22|22258.56
15:05:22|22267.05
15:05:24|22264.04
15:05:24|22266.29
15:05:25|22265.15
15:05:26|22265.73
15:05:28|22276.42
15:05:29|22278.51
15:05:30|22272.93
15:05:32|22261.45
15:05:32|22261.89
15:05:33|22261.26
15:05:35|22257.07
15:05:36|22260.83
15:05:37|22260.84
15:05:38|22255.9
15:05:39|22258.37
15:05:40|22256.34
15:05:41|22251.54
15:05:42|22247.16
15:05:43|22239.01
15:05:44|22239.55
15:05:45|22240.89
15:05:46|22237.56
15:05:47|22244.15
15:05:48|22240.81
15:05:49|22247.35
15:05:51|22248.63
15:05:51|22252.43
15:05:52|22257.16
15:05:53|22261.12
15:05:55|22261.69
15:05:55|22263.64
15:05:56|22259.89
15:05:58|22255.33
15:05:58|22254.9
15:06:00|22254.53
15:06:01|22243.14
15:06:02|22252.
15:06:03|22245.56
15:06:04|22239.45
15:06:05|22243.11
15:06:06|22242.8
15:06:07|22246.26
15:06:08|22237.96
15:06:09|22241.11
15:06:10|22235.72
15:06:11|22236.77
15:06:12|22236.94
15:06:13|22239.25
15:06:14|22238.04
15:06:15|22236.73
15:06:16|22241.48
15:06:17|22248.86
15:06:19|22244.04
15:06:20|22245.81
15:06:21|22253.14
15:06:23|22250.26
15:06:24|22256.36
15:06:25|22257.27
15:06:26|22259.45
15:06:27|22258.19
15:06:28|22254.79
15:06:29|22261.55
15:06:31|22267.93
15:06:31|22263.43
15:06:33|22263.06
15:06:34|22263.41
15:06:35|22259.25
15:06:36|22262.63
15:06:38|22258.73
15:06:39|22257.43
15:06:40|22261.12
15:06:42|22256.1
15:06:43|22256.73
15:06:44|22257.06
15:06:44|22256.05
15:06:45|22252.72
15:06:46|22252.94
15:06:47|22253.52
15:06:49|22254.92
15:06:50|22256.47
15:06:51|22256.24
15:06:52|22256.59
15:06:53|22256.9
15:06:54|22258.83
15:06:55|22263.42
15:06:56|22262.83
15:06:58|22264.78
15:06:58|22264.42
15:07:00|22264.7
15:07:01|22262.39
15:07:02|22263.84
15:07:03|22262.35
15:07:04|22259.61
15:07:05|22257.37
15:07:06|22257.96
15:07:07|22258.45
15:07:08|22257.68
15:07:09|22258.9
15:07:10|22258.18
15:07:11|22256.93
15:07:12|22256.93
15:07:13|22257.64
15:07:15|22255.62
15:07:15|22255.29
15:07:16|22256.8
15:07:18|22255.55
15:07:20|22256.52
15:07:20|22257.53
15:07:21|22258.69
15:07:22|22257.15
15:07:23|22257.14
15:07:24|22256.54
15:07:26|22258.64
15:07:28|22258.51
15:07:29|22258.18
15:07:30|22258.63
15:07:31|22258.52
15:07:32|22257.55
15:07:32|22257.24
15:07:33|22256.55
15:07:34|22258.49
15:07:35|22259.52
15:07:37|22259.6
15:07:37|22259.54
15:07:39|22257.96
15:07:40|22263.28
15:07:41|22262.33
15:07:42|22259.28
15:07:43|22259.61
15:07:44|22260.13
15:07:45|22254.01
15:07:46|22254.86
15:07:47|22253.56
15:07:48|22254.78
15:07:49|22254.85
15:07:50|22253.82
15:07:51|22254.87
15:07:52|22249.76
15:07:53|22251.48
15:07:54|22252.94
15:07:55|22251.6
15:07:56|22251.01
15:07:57|22248.41
15:07:58|22249.02
15:07:59|22250.19
15:08:00|22246.98
15:08:01|22246.08
15:08:02|22248.89
15:08:03|22255.65
15:08:04|22258.42
15:08:05|22264.22
15:08:06|22264.14
15:08:07|22264.92
15:08:08|22263.33
15:08:09|22263.32
15:08:10|22258.16
15:08:11|22254.67
15:08:12|22251.26
15:08:13|22255.53
15:08:14|22252.65
15:08:15|22255.64
15:08:16|22253.39
15:08:17|22256.64
15:08:19|22260.64
15:08:20|22260.69
15:08:21|22259.96
15:08:22|22259.99
15:08:23|22258.77
15:08:24|22258.78
15:08:25|22257.08
15:08:26|22258.08
15:08:28|22256.13
15:08:28|22258.22
15:08:29|22257.55
15:08:30|22258.78
15:08:31|22258.18
15:08:32|22258.6
15:08:33|22258.24
15:08:35|22256.17
15:08:36|22258.18
15:08:37|22255.8
15:08:38|22251.17
15:08:39|22252.76
15:08:40|22252.08
15:08:41|22252.45
15:08:42|22253.19
15:08:43|22253.31
15:08:44|22252.16
15:08:45|22253.15
15:08:46|22257.12
15:08:47|22261.62
15:08:48|22264.94
15:08:49|22263.73
15:08:50|22261.75
15:08:51|22260.97
15:08:52|22260.12
15:08:53|22259.7
15:08:54|22259.48
15:08:55|22259.48
15:08:56|22259.46
15:08:57|22260.46
15:08:58|22259.46
15:08:59|22261.62
15:09:00|22265.28
15:09:01|22265.3
15:09:03|22267.83
15:09:03|22263.72
15:09:04|22258.78
15:09:05|22261.04
15:09:06|22261.18
15:09:07|22262.95
15:09:08|22261.59
15:09:09|22260.58
15:09:11|22262.63
15:09:11|22262.63
15:09:12|22260.6
15:09:13|22258.32
15:09:14|22260.92
15:09:15|22260.88
15:09:16|22259.76
15:09:17|22259.42
15:09:18|22260.94
15:09:20|22261.83
15:09:20|22261.29
15:09:22|22261.76
15:09:23|22260.1
15:09:24|22258.88
15:09:25|22258.88
15:09:25|22256.91
15:09:28|22261.03
15:09:28|22265.58
15:09:29|22266.54
15:09:30|22273.79
15:09:31|22265.71
15:09:32|22269.21
15:09:33|22265.02
15:09:34|22264.44
15:09:35|22265.81
15:09:36|22266.78
15:09:37|22270.06
15:09:38|22267.36
15:09:39|22278.27
15:09:40|22278.9
15:09:41|22285.35
15:09:42|22281.42
15:09:43|22284.57
15:09:44|22279.3
15:09:45|22283.92
15:09:46|22281.53
15:09:47|22283.69
15:09:48|22283.01
15:09:49|22281.78
15:09:50|22281.5
15:09:51|22279.64
15:09:52|22277.89
15:09:53|22276.11
15:09:54|22281.53
15:09:55|22285.32
15:09:56|22286.78
15:09:57|22288.88
15:09:58|22287.95
15:09:59|22290.25
15:10:01|22285.62
15:10:03|22283.07
15:10:03|22284.11
15:10:04|22285.69
15:10:06|22289.23
15:10:07|22284.68
15:10:08|22283.02
15:10:09|22281.72
15:10:10|22284.07
15:10:11|22281.57
15:10:13|22283.75
15:10:13|22285.08
15:10:14|22280.11
15:10:15|22284.56
15:10:17|22283.82
15:10:17|22287.6
15:10:18|22285.23
15:10:20|22284.61
15:10:21|22285.72
15:10:22|22286.81
15:10:23|22287.96
15:10:24|22284.08
15:10:25|22287.12
15:10:26|22288.57
15:10:28|22289.45
15:10:29|22286.77
15:10:30|22288.07
15:10:31|22285.58
15:10:33|22287.46
15:10:33|22287.47
15:10:34|22286.
15:10:35|22287.9
15:10:36|22285.94
15:10:37|22285.54
15:10:38|22284.38
15:10:39|22286.
15:10:40|22286.12
15:10:41|22283.92
15:10:42|22283.65
15:10:43|22286.69
15:10:44|22291.92
15:10:45|22294.22
15:10:46|22294.33
15:10:47|22295.27
15:10:48|22294.35
15:10:49|22295.02
15:10:50|22298.9
15:10:51|22294.57
15:10:52|22293.52
15:10:53|22291.58
15:10:54|22292.04
15:10:55|22294.25
15:10:56|22295.31
15:10:57|22296.03
15:10:58|22296.23
15:10:59|22294.46
15:11:00|22294.8
15:11:01|22291.92
15:11:02|22294.16
15:11:03|22292.21
15:11:04|22286.33
15:11:05|22286.21
15:11:06|22283.48
15:11:07|22281.15
15:11:08|22276.12
15:11:09|22272.07
15:11:10|22270.01
15:11:12|22271.97
15:11:12|22276.14
15:11:13|22273.51
15:11:16|22273.82
15:11:16|22273.85
15:11:17|22271.09
15:11:18|22270.03
15:11:19|22270.03
15:11:21|22278.54
15:11:23|22279.99
15:11:23|22277.76
15:11:25|22278.13
15:11:26|22273.75
15:11:28|22276.33
15:11:29|22276.1
15:11:29|22277.87
15:11:31|22277.03
15:11:31|22275.6
15:11:32|22276.21
15:11:34|22275.98
15:11:34|22276.32
15:11:35|22272.55
15:11:36|22273.97
15:11:37|22274.97
15:11:39|22277.16
15:11:40|22275.37
15:11:41|22273.18
15:11:42|22273.83
15:11:43|22274.29
15:11:44|22271.82
15:11:45|22275.17
15:11:46|22276.14
15:11:47|22276.13
15:11:48|22272.43
15:11:49|22274.26
15:11:50|22275.7
15:11:51|22275.7
15:11:52|22275.69
15:11:54|22277.33
15:11:54|22275.98
15:11:55|22275.95
15:11:56|22278.
15:11:58|22279.09
15:11:58|22276.74
15:12:00|22276.71
15:12:01|22275.76
15:12:02|22274.7
15:12:03|22272.81
15:12:03|22272.86
15:12:05|22275.53
15:12:06|22273.88
15:12:07|22275.68
15:12:08|22275.29
15:12:09|22274.11
15:12:10|22273.98
15:12:12|22277.56
15:12:12|22276.25
15:12:13|22273.31
15:12:14|22274.47
15:12:16|22274.71
15:12:16|22279.26
15:12:17|22276.35
15:12:18|22273.63
15:12:19|22272.48
15:12:20|22273.13
15:12:21|22263.21
15:12:23|22264.79
15:12:25|22265.06
15:12:25|22263.93
15:12:26|22267.37
15:12:27|22263.39
15:12:28|22263.6
15:12:29|22266.4
15:12:30|22264.26
15:12:32|22264.28
15:12:33|22261.68
15:12:34|22264.73
15:12:35|22265.24
15:12:36|22265.05
15:12:37|22264.96
15:12:38|22263.17
15:12:39|22269.83
15:12:40|22265.65
15:12:41|22267.64
15:12:42|22266.36
15:12:43|22276.09
15:12:44|22274.56
15:12:45|22274.56
15:12:46|22273.02
15:12:47|22272.
15:12:49|22271.13
15:12:49|22274.29
15:12:50|22271.09
15:12:51|22270.87
15:12:52|22269.28
15:12:53|22271.17
15:12:54|22274.42
15:12:55|22275.89
15:12:56|22274.42
15:12:57|22275.2
15:12:59|22282.12
15:13:00|22283.74
15:13:01|22282.21
15:13:02|22285.6
15:13:03|22287.16
15:13:04|22284.04
15:13:05|22283.17
15:13:06|22282.53
15:13:07|22280.95
15:13:08|22280.87
15:13:09|22282.13
15:13:09|22278.57
15:13:11|22278.8
15:13:12|22279.48
15:13:13|22279.05
15:13:15|22278.21
15:13:16|22278.88
15:13:18|22273.4
15:13:18|22270.62
15:13:19|22273.29
15:13:20|22284.
15:13:21|22286.12
15:13:23|22287.6
15:13:23|22289.21
15:13:25|22288.46
15:13:26|22288.68
15:13:26|22290.36
15:13:29|22289.04
15:13:29|22291.57
15:13:30|22285.07
15:13:31|22287.3
15:13:32|22290.43
15:13:33|22288.09
15:13:34|22291.34
15:13:35|22292.3
15:13:36|22295.11
15:13:37|22292.46
15:13:38|22293.82
15:13:39|22296.06
15:13:40|22295.5
15:13:41|22296.62
15:13:42|22298.34
15:13:43|22296.66
15:13:44|22298.31
15:13:45|22303.46
15:13:46|22305.45
15:13:47|22303.2
15:13:48|22303.03
15:13:49|22302.4
15:13:50|22302.54
15:13:51|22303.22
15:13:52|22305.69
15:13:53|22304.16
15:13:54|22306.38
15:13:55|22306.46
15:13:56|22298.8
15:13:57|22293.98
15:13:58|22295.81
15:13:59|22291.01
15:14:00|22294.41
15:14:01|22292.99
15:14:02|22294.44
15:14:03|22298.64
15:14:04|22294.47
15:14:05|22293.74
15:14:06|22302.36
15:14:07|22299.32
15:14:08|22298.27
15:14:09|22298.85
15:14:10|22290.55
15:14:11|22289.55
15:14:13|22291.25
15:14:14|22293.09
15:14:15|22292.99
15:14:17|22291.93
15:14:17|22294.41
15:14:18|22297.15
15:14:19|22297.94
15:14:20|22297.57
15:14:21|22296.64
15:14:22|22295.12
15:14:23|22296.45
15:14:25|22291.85
15:14:27|22292.16
15:14:27|22292.71
15:14:28|22294.55
15:14:29|22295.93
15:14:30|22296.16
15:14:31|22293.95
15:14:32|22294.25
15:14:34|22292.19
15:14:34|22293.95
15:14:36|22293.54
15:14:37|22293.24
15:14:38|22293.72
15:14:38|22293.53
15:14:40|22289.94
15:14:42|22287.41
15:14:42|22287.33
15:14:43|22286.4
15:14:44|22285.24
15:14:45|22285.76
15:14:46|22277.5
15:14:47|22281.44
15:14:48|22279.37
15:14:49|22277.04
15:14:50|22276.61
15:14:51|22280.1
15:14:52|22279.08
15:14:54|22277.2
15:14:54|22277.12
15:14:56|22278.24
15:14:56|22275.74
15:14:57|22276.61
15:14:58|22274.97
15:15:01|22278.15
15:15:01|22277.45
15:15:02|22280.94
15:15:03|22281.98
15:15:04|22280.32
15:15:05|22277.7
15:15:06|22280.19
15:15:08|22281.29
15:15:09|22279.96
15:15:09|22279.4
15:15:11|22283.58
15:15:13|22283.58
15:15:13|22285.04
15:15:14|22287.54
15:15:15|22289.91
15:15:16|22288.35
15:15:17|22288.21
15:15:18|22288.72
15:15:19|22289.44
15:15:20|22291.12
15:15:22|22290.44
15:15:23|22290.06
15:15:24|22288.16
15:15:26|22293.01
15:15:27|22290.66
15:15:28|22291.07
15:15:28|22289.82
15:15:31|22288.63
15:15:31|22288.42
15:15:32|22288.46
15:15:33|22287.98
15:15:34|22287.06
15:15:35|22287.69
15:15:36|22287.7
15:15:38|22288.16
15:15:39|22284.93
15:15:40|22285.3
15:15:42|22288.3
15:15:42|22288.48
15:15:43|22286.05
15:15:44|22283.26
15:15:45|22283.85
15:15:46|22280.
15:15:47|22278.31
15:15:48|22274.83
15:15:49|22275.51
15:15:50|22276.69
15:15:51|22275.53
15:15:52|22276.31
15:15:53|22274.27
15:15:54|22273.73
15:15:55|22272.64
15:15:57|22273.92
15:15:58|22271.75
15:15:59|22273.03
15:15:59|22270.61
15:16:02|22269.23
15:16:02|22267.89
15:16:03|22268.94
15:16:04|22265.74
15:16:05|22269.17
15:16:06|22268.54
15:16:07|22270.49
15:16:08|22268.81
15:16:09|22266.86
15:16:10|22265.71
15:16:11|22265.95
15:16:12|22264.85
15:16:13|22265.34
15:16:14|22265.46
15:16:15|22264.79
15:16:16|22265.28
15:16:17|22262.72
15:16:18|22265.83
15:16:19|22265.2
15:16:20|22265.1
15:16:21|22263.65
15:16:23|22266.57
15:16:24|22264.08
15:16:26|22262.74
15:16:27|22263.47
15:16:28|22263.19
15:16:30|22261.45
15:16:30|22254.39
15:16:31|22257.28
15:16:32|22254.24
15:16:33|22263.7
15:16:34|22261.49
15:16:35|22262.75
15:16:36|22265.13
15:16:38|22266.13
15:16:38|22264.29
15:16:40|22265.35
15:16:41|22266.93
15:16:42|22272.36
15:16:43|22273.82
15:16:44|22272.38
15:16:45|22271.42
15:16:46|22271.74
15:16:47|22274.67
15:16:48|22272.01
15:16:49|22272.99
15:16:49|22274.01
15:16:51|22271.95
15:16:53|22274.07
15:16:54|22271.62
15:16:55|22273.
15:16:56|22270.2
15:16:57|22270.88
15:16:58|22269.05
15:16:59|22263.95
15:17:00|22267.22
15:17:00|22267.99
15:17:02|22267.28
15:17:03|22267.35
15:17:04|22268.73
15:17:04|22266.67
15:17:05|22268.66
15:17:07|22267.83
15:17:08|22267.25
15:17:09|22268.59
15:17:10|22267.82
15:17:11|22266.39
15:17:12|22266.57
15:17:13|22270.1
15:17:14|22267.5
15:17:15|22268.28
15:17:16|22267.93
15:17:17|22267.38
15:17:18|22267.37
15:17:19|22266.58
15:17:20|22267.88
15:17:21|22267.35
15:17:22|22266.42
15:17:23|22268.14
15:17:24|22267.12
15:17:25|22266.38
15:17:26|22267.91
15:17:27|22265.24
15:17:28|22265.25
15:17:30|22267.21
15:17:31|22266.29
15:17:32|22264.97
15:17:33|22264.33
15:17:34|22262.07
15:17:36|22263.24
15:17:37|22261.09
15:17:37|22263.99
15:17:39|22261.72
15:17:40|22265.11
15:17:41|22265.11
15:17:42|22263.35
15:17:44|22263.93
15:17:45|22264.26
15:17:46|22267.04
15:17:47|22270.19
15:17:48|22269.72
15:17:49|22269.73
15:17:50|22269.95
15:17:51|22270.46
15:17:52|22271.99
15:17:53|22272.23
15:17:54|22269.06
15:17:55|22268.75
15:17:56|22268.56
15:17:57|22268.71
15:17:58|22269.75
15:17:59|22266.82
15:18:00|22266.39
15:18:01|22268.84
15:18:02|22267.06
15:18:03|22267.33
15:18:04|22266.68
15:18:05|22265.76
15:18:06|22266.23
15:18:07|22266.38
15:18:08|22264.38
15:18:09|22265.54
15:18:10|22269.72
15:18:11|22272.02
15:18:12|22269.92
15:18:13|22273.49
15:18:14|22269.69
15:18:16|22270.57
15:18:17|22270.15
15:18:18|22271.57
15:18:19|22271.64
15:18:19|22271.15
15:18:20|22272.34
15:18:22|22272.
15:18:22|22272.12
15:18:23|22271.27
15:18:24|22269.76
15:18:25|22270.83
15:18:26|22272.03
15:18:27|22278.92
15:18:28|22276.41
15:18:30|22275.95
15:18:32|22277.39
15:18:33|22279.14
15:18:35|22278.91
15:18:35|22278.9
15:18:36|22276.22
15:18:38|22277.05
15:18:38|22275.76
15:18:39|22276.15
15:18:40|22275.5
15:18:41|22276.59
15:18:42|22276.34
15:18:44|22275.69
15:18:44|22273.5
15:18:46|22273.85
15:18:47|22274.68
15:18:48|22278.26
15:18:49|22278.21
15:18:50|22277.96
15:18:51|22277.85
15:18:53|22279.2
15:18:53|22277.67
15:18:54|22274.44
15:18:56|22274.61
15:18:57|22275.88
15:18:58|22275.49
15:18:59|22274.38
15:19:00|22272.25
15:19:01|22270.42
15:19:02|22267.85
15:19:03|22267.03
15:19:04|22269.24
15:19:05|22269.74
15:19:06|22268.18
15:19:07|22268.19
15:19:08|22269.03
15:19:09|22268.4
15:19:10|22271.96
15:19:11|22272.5
15:19:12|22272.68
15:19:13|22272.75
15:19:14|22274.55
15:19:15|22274.59
15:19:16|22272.91
15:19:17|22274.55
15:19:18|22272.38
15:19:19|22270.24
15:19:20|22269.84
15:19:21|22268.37
15:19:22|22269.13
15:19:24|22269.98
15:19:25|22273.65
15:19:26|22273.39
15:19:27|22274.35
15:19:28|22272.21
15:19:30|22272.93
15:19:31|22272.89
15:19:32|22272.61
15:19:33|22272.47
15:19:35|22272.15
15:19:36|22271.41
15:19:37|22270.6
15:19:38|22272.39
15:19:39|22272.57
15:19:40|22272.06
15:19:41|22271.84
15:19:42|22272.12
15:19:43|22271.97
15:19:44|22270.81
15:19:45|22272.79
15:19:46|22272.4
15:19:48|22270.99
15:19:48|22272.35
15:19:49|22272.54
15:19:51|22271.69
15:19:51|22271.75
15:19:52|22270.86
15:19:53|22270.86
15:19:55|22271.78
15:19:55|22273.62
15:19:57|22279.96
15:19:58|22275.87
15:20:00|22278.34
15:20:00|22276.67
15:20:01|22277.73
15:20:03|22276.63
15:20:03|22278.73
15:20:04|22276.36
15:20:06|22278.11
15:20:06|22280.27
15:20:07|22279.26
15:20:08|22285.54
15:20:09|22287.88
15:20:10|22285.39
15:20:11|22283.72
15:20:12|22289.28
15:20:14|22293.44
15:20:15|22290.27
15:20:15|22292.94
15:20:17|22289.44
15:20:18|22283.88
15:20:19|22283.47
15:20:21|22283.07
15:20:21|22282.16
15:20:22|22281.4
15:20:23|22283.12
15:20:24|22284.46
15:20:25|22283.84
15:20:26|22283.85
15:20:27|22284.46
15:20:28|22282.56
15:20:30|22283.46
15:20:31|22281.87
15:20:32|22283.5
15:20:34|22283.43
15:20:34|22283.42
15:20:35|22283.29
15:20:36|22278.08
15:20:37|22277.68
15:20:38|22277.67
15:20:39|22278.81
15:20:40|22278.22
15:20:41|22277.58
15:20:42|22276.7
15:20:43|22278.83
15:20:44|22278.13
15:20:46|22275.72
15:20:47|22276.32
15:20:48|22278.07
15:20:49|22277.86
15:20:50|22279.01
15:20:51|22275.73
15:20:52|22279.04
15:20:53|22275.81
15:20:55|22277.87
15:20:55|22276.74
15:20:57|22278.34
15:20:59|22277.83
15:21:00|22276.14
15:21:01|22277.61
15:21:01|22275.5
15:21:03|22272.49
15:21:04|22277.52
15:21:04|22276.49
15:21:06|22274.53
15:21:08|22274.2
15:21:08|22275.92
15:21:09|22275.88
15:21:10|22274.3
15:21:11|22272.76
15:21:12|22272.76
15:21:13|22272.48
15:21:14|22274.01
15:21:15|22273.44
15:21:16|22272.14
15:21:17|22275.75
15:21:18|22275.39
15:21:19|22274.68
15:21:20|22274.47
15:21:21|22274.45
15:21:22|22275.93
15:21:23|22274.11
15:21:24|22271.89
15:21:25|22274.98
15:21:26|22272.39
15:21:27|22272.58
15:21:28|22273.71
15:21:29|22272.97
15:21:31|22272.38
15:21:33|22272.13
15:21:33|22272.84
15:21:35|22274.27
15:21:35|22273.63
15:21:37|22272.94
15:21:37|22271.67
15:21:38|22271.5
15:21:39|22268.19
15:21:40|22271.77
15:21:43|22271.63
15:21:43|22268.68
15:21:44|22271.6
15:21:46|22267.15
15:21:46|22269.74
15:21:48|22270.05
15:21:48|22269.6
15:21:50|22270.57
15:21:51|22270.57
15:21:52|22270.28
15:21:53|22267.1
15:21:54|22269.16
15:21:54|22267.19
15:21:56|22265.78
15:21:57|22266.49
15:21:57|22266.8
15:21:59|22267.27
15:21:59|22267.15
15:22:01|22265.56
15:22:02|22262.67
15:22:04|22262.3
15:22:04|22263.75
15:22:05|22262.95
15:22:07|22265.99
15:22:08|22264.28
15:22:10|22263.6
15:22:10|22263.67
15:22:11|22262.58
15:22:12|22260.
15:22:13|22261.5
15:22:14|22261.18
15:22:15|22255.9
15:22:16|22261.86
15:22:17|22262.67
15:22:18|22261.64
15:22:19|22260.17
15:22:20|22260.18
15:22:21|22260.25
15:22:22|22262.59
15:22:23|22268.61
15:22:24|22267.47
15:22:25|22266.84
15:22:26|22266.07
15:22:27|22272.14
15:22:28|22277.43
15:22:29|22276.8
15:22:30|22276.7
15:22:32|22272.87
15:22:33|22271.75
15:22:35|22267.97
15:22:35|22268.7
15:22:36|22268.21
15:22:38|22268.22
15:22:38|22266.6
15:22:41|22267.63
15:22:41|22267.57
15:22:42|22266.47
15:22:43|22267.29
15:22:44|22266.48
15:22:46|22265.85
15:22:46|22268.93
15:22:48|22267.57
15:22:49|22270.52
15:22:50|22268.68
15:22:51|22269.84
15:22:52|22267.64
15:22:52|22267.39
15:22:55|22267.07
15:22:56|22268.33
15:22:57|22268.28
15:22:57|22267.18
15:22:58|22266.69
15:23:00|22265.05
15:23:01|22265.22
15:23:03|22265.57
15:23:03|22265.55
15:23:04|22264.14
15:23:05|22266.91
15:23:06|22266.91
15:23:08|22265.21
15:23:08|22265.14
15:23:10|22266.55
15:23:10|22264.55
15:23:13|22264.98
15:23:13|22267.18
15:23:14|22263.83
15:23:15|22265.11
15:23:16|22264.57
15:23:17|22265.35
15:23:18|22265.31
15:23:19|22265.31
15:23:20|22265.15
15:23:21|22266.14
15:23:22|22265.95
15:23:23|22265.82
15:23:24|22265.17
15:23:25|22266.17
15:23:26|22266.08
15:23:27|22265.29
15:23:28|22265.28
15:23:29|22265.6
15:23:30|22265.89
15:23:31|22264.56
15:23:32|22265.11
15:23:34|22265.97
15:23:35|22265.44
15:23:37|22265.15
15:23:37|22265.51
15:23:39|22265.28
15:23:40|22263.85
15:23:41|22265.27
15:23:42|22266.
15:23:43|22264.93
15:23:44|22264.98
15:23:45|22264.99
15:23:45|22262.41
15:23:47|22260.97
15:23:48|22262.4
15:23:49|22262.53
15:23:51|22265.24
15:23:51|22262.55
15:23:52|22263.25
15:23:53|22262.9
15:23:54|22262.56
15:23:55|22264.35
15:23:56|22262.77
15:23:57|22263.1
15:23:58|22263.1
15:23:59|22264.59
15:24:00|22264.71
15:24:01|22262.64
15:24:03|22261.24
15:24:04|22262.66
15:24:05|22261.26
15:24:07|22260.5
15:24:07|22262.06
15:24:08|22261.98
15:24:09|22263.15
15:24:10|22241.42
15:24:11|22229.62
15:24:12|22227.68
15:24:13|22228.88
15:24:14|22225.42
15:24:15|22231.06
15:24:16|22229.81
15:24:17|22226.69
15:24:18|22222.52
15:24:19|22222.24
15:24:20|22215.
15:24:21|22215.1
15:24:22|22210.85
15:24:23|22204.49
15:24:24|22204.58
15:24:25|22202.11
15:24:26|22195.58
15:24:27|22197.91
15:24:28|22199.85
15:24:29|22202.96
15:24:30|22208.93
15:24:31|22207.04
15:24:32|22208.53
15:24:34|22215.86
15:24:35|22217.07
15:24:36|22217.66
15:24:38|22216.79
15:24:39|22212.12
15:24:40|22215.5
15:24:41|22211.12
15:24:43|22208.82
15:24:44|22205.22
15:24:45|22206.81
15:24:46|22210.74
15:24:47|22209.52
15:24:48|22209.74
15:24:49|22210.99
15:24:50|22209.38
15:24:51|22209.38
15:24:52|22212.25
15:24:53|22207.9
15:24:54|22209.52
15:24:55|22210.16
15:24:56|22209.74
15:24:57|22207.8
15:24:58|22209.74
15:24:59|22208.62
15:25:00|22213.78
15:25:01|22211.74
15:25:02|22213.47
15:25:03|22211.22
15:25:04|22210.48
15:25:05|22211.04
15:25:06|22213.64
15:25:07|22212.44
15:25:08|22214.15
15:25:09|22212.16
15:25:10|22215.3
15:25:11|22215.29
15:25:12|22214.71
15:25:13|22218.93
15:25:14|22222.
15:25:15|22211.48
15:25:16|22211.74
15:25:17|22210.56
15:25:18|22208.87
15:25:19|22207.78
15:25:20|22204.98
15:25:21|22203.32
15:25:22|22201.25
15:25:23|22200.
15:25:24|22199.12
15:25:25|22194.84
15:25:26|22194.8
15:25:27|22199.74
15:25:28|22198.64
15:25:29|22196.17
15:25:30|22193.95
15:25:31|22194.66
15:25:32|22188.82
15:25:33|22190.49
15:25:34|22185.83
15:25:35|22188.67
15:25:36|22187.16
15:25:38|22182.07
15:25:38|22180.94
15:25:39|22178.28
15:25:41|22173.77
15:25:42|22188.84
15:25:44|22190.33
15:25:45|22187.5
15:25:46|22190.67
15:25:47|22187.91
15:25:48|22190.76
15:25:49|22191.61
15:25:50|22192.74
15:25:52|22195.85
15:25:52|22195.07
15:25:53|22194.25
15:25:55|22195.14
15:25:56|22195.63
15:25:57|22193.6
15:25:58|22192.35
15:25:59|22194.7
15:26:00|22195.59
15:26:01|22193.92
15:26:02|22195.15
15:26:03|22192.21
15:26:04|22191.83
15:26:05|22187.44
15:26:06|22187.26
15:26:08|22185.71
15:26:08|22185.72
15:26:09|22188.57
15:26:11|22184.6
15:26:12|22185.8
15:26:13|22188.
15:26:14|22184.62
15:26:16|22182.84
15:26:17|22183.9
15:26:18|22182.23
15:26:19|22184.45
15:26:20|22181.62
15:26:21|22187.42
15:26:22|22186.62
15:26:23|22191.15
15:26:24|22188.93
15:26:25|22196.13
15:26:26|22198.91
15:26:27|22195.68
15:26:28|22193.13
15:26:29|22198.69
15:26:30|22191.19
15:26:31|22194.66
15:26:32|22192.99
15:26:33|22193.95
15:26:34|22193.05
15:26:35|22193.05
15:26:36|22192.69
15:26:38|22189.57
15:26:38|22187.55
15:26:40|22188.58
15:26:41|22190.34
15:26:42|22189.6
15:26:43|22189.17
15:26:44|22189.48
15:26:45|22191.43
15:26:47|22193.46
15:26:47|22191.27
15:26:49|22190.03
15:26:50|22192.12
15:26:50|22190.05
15:26:51|22194.66
15:26:53|22191.72
15:26:54|22193.63
15:26:55|22193.71
15:26:56|22191.63
15:26:57|22194.15
15:26:58|22194.57
15:26:59|22201.05
15:27:00|22205.63
15:27:01|22201.46
15:27:02|22201.4
15:27:03|22201.31
15:27:04|22201.53
15:27:05|22202.01
15:27:06|22201.69
15:27:07|22201.95
15:27:08|22202.88
15:27:10|22202.1
15:27:10|22204.33
15:27:11|22203.95
15:27:13|22202.75
15:27:14|22203.01
15:27:15|22202.88
15:27:15|22199.05
15:27:16|22173.
15:27:18|22156.84
15:27:19|22153.36
15:27:20|22156.1
15:27:21|22156.21
15:27:22|22153.49
15:27:23|22151.59
15:27:24|22151.41
15:27:25|22145.83
15:27:27|22132.82
15:27:27|22139.09
15:27:28|22135.73
15:27:29|22143.48
15:27:30|22141.
15:27:31|22142.43
15:27:32|22142.24
15:27:33|22136.39
15:27:35|22141.89
15:27:36|22149.
15:27:37|22142.37
15:27:37|22148.62
15:27:39|22148.23
15:27:40|22145.73
15:27:41|22147.82
15:27:42|22146.61
15:27:43|22145.25
15:27:44|22144.67
15:27:45|22146.47
15:27:46|22144.66
15:27:47|22147.14
15:27:48|22146.24
15:27:49|22147.57
15:27:50|22146.83
15:27:51|22143.9
15:27:52|22146.71
15:27:53|22147.49
15:27:54|22148.83
15:27:55|22148.81
15:27:56|22146.42
15:27:57|22148.44
15:27:58|22146.69
15:27:59|22146.19
15:28:01|22152.61
15:28:01|22150.38
15:28:03|22151.96
15:28:03|22153.22
15:28:05|22159.21
15:28:05|22160.44
15:28:07|22159.85
15:28:08|22158.16
15:28:09|22158.48
15:28:10|22162.99
15:28:11|22164.49
15:28:12|22166.98
15:28:13|22165.49
15:28:14|22165.
15:28:15|22162.71
15:28:16|22166.06
15:28:17|22167.48
15:28:18|22167.69
15:28:19|22164.84
15:28:20|22162.82
15:28:21|22163.59
15:28:22|22163.81
15:28:23|22164.08
15:28:24|22163.99
15:28:25|22163.16
15:28:26|22162.03
15:28:27|22163.61
15:28:28|22163.16
15:28:29|22163.47
15:28:30|22161.4
15:28:32|22162.9
15:28:33|22164.6
15:28:33|22165.89
15:28:35|22166.19
15:28:35|22165.85
15:28:36|22168.43
15:28:37|22163.61
15:28:39|22165.81
15:28:40|22164.26
15:28:42|22166.44
15:28:42|22164.23
15:28:43|22165.55
15:28:44|22165.96
15:28:46|22168.24
15:28:48|22165.09
15:28:49|22165.23
15:28:50|22164.05
15:28:51|22165.18
15:28:52|22162.98
15:28:53|22160.2
15:28:54|22167.93
15:28:55|22166.84
15:28:57|22164.45
15:28:57|22163.84
15:28:59|22164.96
15:28:59|22165.9
15:29:00|22163.82
15:29:02|22162.78
15:29:03|22162.69
15:29:05|22162.65
15:29:06|22163.36
15:29:08|22161.12
15:29:08|22161.
15:29:09|22161.93
15:29:10|22160.61
15:29:11|22160.5
15:29:12|22161.35
15:29:13|22159.05
15:29:14|22159.03
15:29:16|22167.16
15:29:17|22168.89
15:29:18|22167.51
15:29:19|22169.41
15:29:20|22168.31
15:29:21|22170.01
15:29:22|22171.39
15:29:23|22168.88
15:29:24|22170.24
15:29:25|22170.09
15:29:26|22168.89
15:29:27|22169.08
15:29:28|22169.09
15:29:29|22168.6
15:29:30|22169.65
15:29:31|22165.58
15:29:32|22167.5
15:29:33|22169.24
15:29:34|22164.7
15:29:35|22167.23
15:29:36|22171.51
15:29:37|22172.03
15:29:38|22170.43
15:29:39|22170.75
15:29:40|22170.25
15:29:42|22169.71
15:29:43|22170.32
15:29:45|22172.39
15:29:46|22172.57
15:29:46|22173.9
15:29:47|22169.92
15:29:48|22169.58
15:29:50|22169.09
15:29:51|22169.32
15:29:52|22168.51
15:29:53|22168.51
15:29:54|22170.8
15:29:55|22169.47
15:29:56|22169.12
15:29:57|22166.86
15:29:58|22169.01
15:29:59|22167.65
15:30:00|22167.66
15:30:01|22167.13
15:30:02|22167.48
15:30:04|22168.33
15:30:04|22168.58
15:30:05|22168.08
15:30:07|22169.9
15:30:07|22169.75
15:30:08|22169.63
15:30:09|22169.75
15:30:11|22168.09
15:30:11|22174.43
15:30:13|22173.22
15:30:13|22172.62
15:30:15|22170.53
15:30:15|22171.67
15:30:16|22168.78
15:30:17|22167.16
15:30:18|22166.69
15:30:19|22169.35
15:30:20|22167.5
15:30:22|22167.47
15:30:22|22170.6
15:30:23|22165.51
15:30:24|22165.52
15:30:25|22166.18
15:30:27|22169.48
15:30:27|22166.65
15:30:29|22166.6
15:30:29|22164.76
15:30:31|22168.23
15:30:31|22168.17
15:30:32|22167.57
15:30:33|22168.02
15:30:34|22168.02
15:30:36|22168.28
15:30:36|22167.36
15:30:38|22167.34
15:30:39|22168.46
15:30:39|22168.03
15:30:41|22168.29
15:30:43|22168.16
15:30:44|22168.15
15:30:45|22169.37
15:30:46|22169.1
15:30:47|22167.92
15:30:48|22167.96
15:30:49|22167.85
15:30:50|22166.21
15:30:51|22167.59
15:30:52|22168.25
15:30:53|22167.36
15:30:54|22166.99
15:30:55|22166.78
15:30:57|22166.78
15:30:58|22166.68
15:30:59|22165.68
15:30:59|22165.7
15:31:01|22166.06
15:31:01|22166.04
15:31:03|22164.25
15:31:03|22160.09
15:31:04|22157.14
15:31:06|22153.39
15:31:07|22144.76
15:31:08|22146.77
15:31:09|22142.48
15:31:10|22144.35
15:31:11|22144.99
15:31:12|22145.42
15:31:13|22149.37
15:31:14|22144.3
15:31:15|22142.25
15:31:16|22142.84
15:31:17|22138.71
15:31:18|22138.3
15:31:19|22130.13
15:31:20|22132.99
15:31:21|22133.51
15:31:22|22129.78
15:31:23|22118.34
15:31:24|22129.34
15:31:25|22132.04
15:31:26|22130.91
15:31:27|22131.76
15:31:28|22129.27
15:31:29|22127.08
15:31:30|22129.94
15:31:31|22129.26
15:31:33|22130.87
15:31:34|22130.27
15:31:34|22134.45
15:31:36|22136.91
15:31:37|22137.7
15:31:38|22146.43
15:31:39|22148.89
15:31:40|22149.24
15:31:42|22150.57
15:31:43|22148.22
15:31:45|22147.68
15:31:46|22147.35
15:31:47|22147.97
15:31:48|22149.23
15:31:48|22160.72
15:31:49|22154.53
15:31:50|22149.16
15:31:52|22150.3
15:31:54|22155.15
15:31:54|22151.88
15:31:55|22153.44
15:31:56|22153.54
15:31:57|22150.85
15:31:58|22171.08
15:31:59|22169.39
15:32:00|22178.37
15:32:01|22180.
15:32:02|22177.3
15:32:03|22178.3
15:32:04|22179.25
15:32:06|22183.
15:32:08|22188.94
15:32:08|22185.61
15:32:09|22180.81
15:32:10|22187.83
15:32:11|22194.83
15:32:12|22197.76
15:32:13|22203.69
15:32:14|22207.09
15:32:16|22211.7
15:32:16|22221.21
15:32:17|22219.56
15:32:18|22215.15
15:32:19|22205.3
15:32:21|22213.59
15:32:22|22211.82
15:32:22|22211.28
15:32:24|22210.64
15:32:24|22219.39
15:32:26|22219.22
15:32:27|22220.18
15:32:27|22220.76
15:32:29|22226.86
15:32:30|22221.64
15:32:31|22231.38
15:32:33|22232.68
15:32:33|22240.79
15:32:34|22239.92
15:32:35|22234.65
15:32:36|22235.44
15:32:37|22232.13
15:32:38|22226.95
15:32:39|22221.45
15:32:40|22220.02
15:32:41|22218.73
15:32:43|22210.33
15:32:43|22210.24
15:32:45|22209.01
15:32:46|22202.32
15:32:47|22209.75
15:32:49|22202.16
15:32:49|22200.67
15:32:51|22191.65
15:32:53|22189.41
15:32:53|22193.42
15:32:54|22192.23
15:32:55|22192.93
15:32:56|22196.63
15:32:57|22204.28
15:32:58|22207.62
15:33:00|22210.74
15:33:01|22206.76
15:33:02|22203.19
15:33:03|22201.9
15:33:04|22204.04
15:33:05|22200.64
15:33:06|22202.75
15:33:07|22201.97
15:33:08|22200.2
15:33:08|22203.98
15:33:11|22207.86
15:33:12|22213.35
15:33:12|22215.34
15:33:14|22221.47
15:33:16|22227.15
15:33:16|22228.94
15:33:17|22231.04
15:33:18|22230.74
15:33:19|22233.82
15:33:20|22228.82
15:33:21|22229.91
15:33:22|22227.81
15:33:23|22221.98
15:33:24|22221.99
15:33:25|22220.95
15:33:26|22223.19
15:33:27|22220.61
15:33:28|22219.55
15:33:29|22220.71
15:33:30|22213.36
15:33:31|22219.05
15:33:32|22224.31
15:33:33|22223.04
15:33:34|22222.33
15:33:35|22218.14
15:33:36|22214.3
15:33:37|22210.
15:33:38|22209.95
15:33:39|22213.07
15:33:40|22213.94
15:33:41|22214.14
15:33:42|22210.77
15:33:44|22208.66
15:33:45|22208.89
15:33:45|22208.8
15:33:47|22210.51
15:33:49|22210.98
15:33:50|22210.96
15:33:50|22212.42
15:33:51|22212.53
15:33:53|22214.17
15:33:54|22210.98
15:33:55|22221.15
15:33:55|22224.45
15:33:58|22221.91
15:33:58|22220.37
15:33:59|22223.07
15:34:01|22221.57
15:34:01|22222.05
15:34:03|22221.95
15:34:04|22218.21
15:34:05|22219.9
15:34:06|22218.97
15:34:07|22224.88
15:34:08|22224.16
15:34:09|22224.97
15:34:10|22217.28
15:34:11|22216.63
15:34:12|22217.74
15:34:13|22216.3
15:34:14|22217.39
15:34:15|22217.41
15:34:16|22224.4
15:34:17|22223.1
15:34:18|22223.36
15:34:19|22223.96
15:34:20|22221.94
15:34:21|22223.55
15:34:22|22223.53
15:34:23|22223.6
15:34:24|22222.7
15:34:25|22223.82
15:34:26|22221.92
15:34:27|22223.46
15:34:29|22215.62
15:34:29|22217.82
15:34:31|22221.44
15:34:31|22221.38
15:34:33|22221.61
15:34:34|22219.2
15:34:35|22218.07
15:34:35|22218.85
15:34:36|22214.17
15:34:38|22214.85
15:34:38|22213.72
15:34:39|22214.24
15:34:41|22212.75
15:34:42|22215.72
15:34:43|22215.54
15:34:44|22215.7
15:34:45|22215.93
15:34:47|22216.9
15:34:49|22213.96
15:34:49|22215.92
15:34:51|22215.95
15:34:52|22215.79
15:34:52|22214.75
15:34:53|22214.83
15:34:54|22216.62
15:34:56|22217.12
15:34:56|22216.02
15:34:57|22218.84
15:34:59|22216.52
15:35:00|22216.05
15:35:00|22211.9
15:35:02|22215.59
15:35:03|22217.17
15:35:03|22216.32
15:35:05|22218.17
15:35:06|22218.2
15:35:07|22217.13
15:35:09|22217.13
15:35:09|22217.13
15:35:10|22218.35
15:35:12|22218.03
15:35:13|22218.62
15:35:14|22217.06
15:35:15|22220.76
15:35:16|22221.12
15:35:17|22222.16
15:35:19|22222.12
15:35:19|22221.1
15:35:20|22218.62
15:35:21|22220.31
15:35:22|22216.23
15:35:23|22216.7
15:35:25|22218.36
15:35:26|22218.36
15:35:26|22218.45
15:35:28|22218.48
15:35:29|22218.37
15:35:30|22217.83
15:35:30|22217.74
15:35:31|22217.74
15:35:33|22217.48
15:35:34|22215.91
15:35:35|22216.44
15:35:36|22215.49
15:35:37|22217.47
15:35:38|22216.44
15:35:38|22213.46
15:35:40|22214.9
15:35:41|22213.59
15:35:42|22212.01
15:35:43|22217.05
15:35:44|22216.44
15:35:45|22212.18
15:35:47|22212.46
15:35:48|22213.
15:35:49|22212.74
15:35:50|22213.81
15:35:51|22213.81
15:35:53|22205.92
15:35:54|22206.8
15:35:54|22202.26
15:35:55|22196.33
15:35:56|22200.84
15:35:58|22195.79
15:35:59|22195.52
15:36:00|22201.01
15:36:01|22202.14
15:36:02|22209.21
15:36:03|22208.41
15:36:04|22208.07
15:36:06|22208.01
15:36:07|22205.86
15:36:08|22207.76
15:36:08|22204.91
15:36:09|22205.87
15:36:10|22205.8
15:36:11|22206.3
15:36:13|22205.67
15:36:13|22205.74
15:36:14|22189.72
15:36:16|22183.67
15:36:16|22196.34
15:36:18|22193.58
15:36:19|22192.91
15:36:20|22185.91
15:36:21|22185.22
15:36:22|22183.
15:36:23|22184.84
15:36:24|22179.99
15:36:25|22179.6
15:36:26|22176.76
15:36:27|22171.24
15:36:28|22170.83
15:36:29|22168.06
15:36:30|22165.73
15:36:31|22171.97
15:36:32|22173.24
15:36:33|22170.94
15:36:34|22172.73
15:36:35|22179.24
15:36:36|22178.96
15:36:37|22178.5
15:36:38|22175.02
15:36:40|22175.94
15:36:41|22175.94
15:36:42|22176.83
15:36:43|22174.
15:36:44|22174.64
15:36:45|22180.29
15:36:47|22177.24
15:36:47|22175.16
15:36:49|22177.75
15:36:51|22175.12
15:36:52|22177.41
15:36:53|22179.2
15:36:54|22177.28
15:36:55|22177.65
15:36:56|22176.16
15:36:57|22177.55
15:36:58|22177.28
15:36:59|22173.76
15:37:00|22172.73
15:37:01|22172.7
15:37:02|22172.43
15:37:04|22172.63
15:37:05|22171.39
15:37:06|22171.84
15:37:07|22170.02
15:37:08|22173.08
15:37:09|22170.14
15:37:11|22172.3
15:37:12|22173.71
15:37:12|22172.49
15:37:14|22173.34
15:37:15|22174.7
15:37:16|22171.33
15:37:17|22173.04
15:37:18|22173.45
15:37:19|22173.66
15:37:20|22173.42
15:37:21|22177.5
15:37:22|22181.22
15:37:23|22185.76
15:37:24|22181.67
15:37:25|22183.88
15:37:26|22180.21
15:37:28|22184.66
15:37:28|22182.46
15:37:30|22181.66
15:37:30|22181.89
15:37:31|22179.74
15:37:33|22179.68
15:37:33|22179.53
15:37:34|22181.31
15:37:35|22182.56
15:37:37|22182.56
15:37:37|22182.49
15:37:38|22184.35
15:37:39|22180.8
15:37:40|22181.22
15:37:41|22178.11
15:37:42|22181.53
15:37:43|22180.79
15:37:45|22182.68
15:37:45|22181.41
15:37:47|22180.45
15:37:48|22179.36
15:37:49|22184.15
15:37:50|22180.96
15:37:51|22181.64
15:37:52|22185.36
15:37:53|22183.98
15:37:54|22182.74
15:37:55|22185.14
15:37:56|22185.07
15:37:57|22185.55
15:37:58|22184.42
15:37:59|22185.25
15:38:01|22184.89
15:38:02|22184.88
15:38:03|22183.58
15:38:04|22184.84
15:38:05|22183.23
15:38:06|22182.93
15:38:07|22177.24
15:38:08|22180.51
15:38:09|22181.1
15:38:11|22179.35
15:38:11|22179.3
15:38:12|22183.15
15:38:13|22187.17
15:38:15|22191.52
15:38:16|22188.93
15:38:17|22189.01
15:38:18|22188.99
15:38:20|22189.85
15:38:20|22188.44
15:38:22|22191.19
15:38:22|22189.69
15:38:23|22191.5
15:38:25|22192.08
15:38:25|22192.48
15:38:26|22194.44
15:38:27|22187.26
15:38:29|22189.08
15:38:29|22189.08
15:38:31|22186.2
15:38:31|22191.81
15:38:32|22192.46
15:38:34|22191.62
15:38:34|22194.12
15:38:35|22193.19
15:38:36|22192.8
15:38:37|22189.57
15:38:38|22189.36
15:38:39|22189.08
15:38:40|22192.35
15:38:42|22193.13
15:38:43|22191.8
15:38:44|22192.85
15:38:45|22190.04
15:38:46|22188.5
15:38:48|22188.62
15:38:49|22188.51
15:38:51|22188.51
15:38:51|22191.34
15:38:53|22189.3
15:38:54|22188.88
15:38:56|22186.55
15:38:57|22184.37
15:38:58|22184.36
15:38:59|22184.36
15:39:00|22186.02
15:39:02|22183.36
15:39:02|22185.62
15:39:03|22184.52
15:39:04|22184.81
15:39:05|22183.12
15:39:06|22183.41
15:39:07|22181.52
15:39:09|22182.69
15:39:10|22183.28
15:39:11|22182.99
15:39:12|22181.55
15:39:13|22184.2
15:39:14|22183.12
15:39:15|22185.04
15:39:16|22182.09
15:39:17|22182.35
15:39:18|22184.43
15:39:19|22187.18
15:39:20|22188.56
15:39:21|22186.78
15:39:22|22185.32
15:39:23|22186.07
15:39:24|22184.59
15:39:25|22184.59
15:39:26|22186.09
15:39:27|22186.93
15:39:28|22184.66
15:39:30|22185.24
15:39:30|22186.85
15:39:31|22186.45
15:39:32|22186.4
15:39:33|22186.2
15:39:34|22186.79
15:39:35|22186.23
15:39:36|22186.49
15:39:37|22186.99
15:39:38|22186.42
15:39:39|22191.53
15:39:41|22191.79
15:39:41|22192.1
15:39:42|22192.02
15:39:43|22186.14
15:39:44|22186.55
15:39:45|22183.36
15:39:46|22186.9
15:39:47|22191.13
15:39:49|22190.03
15:39:51|22191.15
15:39:51|22190.54
15:39:52|22189.05
15:39:53|22189.31
15:39:54|22189.85
15:39:55|22189.97
15:39:56|22190.02
15:39:57|22189.38
15:39:58|22191.98
15:39:59|22190.95
15:40:00|22193.64
15:40:01|22189.93
15:40:02|22187.39
15:40:03|22188.96
15:40:04|22188.9
15:40:05|22186.1
15:40:07|22182.43
15:40:08|22182.32
15:40:09|22184.6
15:40:10|22185.19
15:40:12|22185.1
15:40:12|22186.08
15:40:13|22185.5
15:40:14|22186.31
15:40:15|22185.51
15:40:16|22186.2
15:40:17|22184.79
15:40:18|22185.69
15:40:19|22185.03
15:40:20|22185.11
15:40:21|22185.76
15:40:22|22186.36
15:40:24|22185.3
15:40:24|22186.25
15:40:25|22185.18
15:40:26|22186.08
15:40:27|22185.53
15:40:28|22184.06
15:40:29|22183.97
15:40:30|22185.06
15:40:31|22185.
15:40:32|22185.03
15:40:34|22183.88
15:40:34|22183.92
15:40:35|22183.47
15:40:36|22183.43
15:40:37|22183.43
15:40:38|22180.01
15:40:39|22179.04
15:40:40|22179.08
15:40:41|22177.53
15:40:42|22177.43
15:40:43|22181.32
15:40:44|22181.27
15:40:45|22179.25
15:40:46|22180.17
15:40:47|22181.13
15:40:48|22180.26
15:40:50|22179.6
15:40:50|22179.19
15:40:53|22179.11
15:40:54|22179.14
15:40:55|22180.
15:40:56|22181.03
15:40:56|22179.1
15:40:57|22181.2
15:40:59|22181.02
15:41:00|22180.83
15:41:00|22180.61
15:41:02|22182.24
15:41:04|22186.54
15:41:04|22185.88
15:41:05|22188.38
15:41:06|22187.34
15:41:07|22186.76
15:41:08|22187.03
15:41:09|22186.85
15:41:10|22186.17
15:41:11|22187.11
15:41:13|22186.91
15:41:13|22186.35
15:41:14|22186.35
15:41:15|22188.02
15:41:16|22187.57
15:41:17|22187.44
15:41:19|22188.34
15:41:20|22191.2
15:41:21|22190.84
15:41:22|22188.31
15:41:23|22187.81
15:41:23|22188.23
15:41:24|22187.51
15:41:26|22188.35
15:41:27|22186.22
15:41:28|22187.29
15:41:29|22188.81
15:41:30|22185.33
15:41:30|22187.38
15:41:32|22188.4
15:41:33|22188.7
15:41:34|22189.9
15:41:35|22190.
15:41:36|22189.44
15:41:37|22189.73
15:41:38|22189.78
15:41:39|22189.77
15:41:41|22186.72
15:41:41|22187.78
15:41:42|22188.35
15:41:43|22188.35
15:41:44|22189.92
15:41:45|22188.36
15:41:46|22190.54
15:41:47|22189.08
15:41:48|22191.19
15:41:49|22193.29
15:41:50|22198.93
15:41:52|22198.
15:41:53|22197.15
15:41:54|22198.02
15:41:55|22194.39
15:41:57|22195.12
15:41:57|22195.12
15:41:58|22195.04
15:42:00|22195.25
15:42:01|22195.86
15:42:02|22194.05
15:42:03|22194.41
15:42:04|22196.18
15:42:05|22194.57
15:42:06|22194.11
15:42:07|22194.43
15:42:09|22193.35
15:42:09|22193.5
15:42:11|22194.52
15:42:12|22194.13
15:42:14|22194.57
15:42:15|22193.44
15:42:16|22195.42
15:42:16|22194.04
15:42:17|22194.22
15:42:19|22195.96
15:42:20|22195.08
15:42:21|22195.4
15:42:22|22195.38
15:42:23|22195.08
15:42:24|22188.02
15:42:26|22190.22
15:42:27|22187.59
15:42:28|22189.3
15:42:29|22190.25
15:42:30|22189.07
15:42:31|22189.07
15:42:32|22189.66
15:42:33|22189.66
15:42:34|22189.44
15:42:35|22186.57
15:42:36|22188.16
15:42:37|22186.04
15:42:38|22189.03
15:42:39|22189.75
15:42:40|22188.48
15:42:41|22188.09
15:42:43|22189.76
15:42:43|22189.68
15:42:44|22189.85
15:42:45|22185.68
15:42:46|22187.38
15:42:47|22188.03
15:42:49|22188.09
15:42:50|22186.87
15:42:51|22188.56
15:42:52|22188.03
15:42:53|22188.07
15:42:55|22188.31
15:42:55|22188.48
15:42:56|22188.85
15:42:58|22188.73
15:42:59|22188.42
15:43:00|22193.64
15:43:01|22192.46
15:43:01|22190.13
15:43:04|22192.43
15:43:04|22192.31
15:43:05|22190.16
15:43:06|22190.14
15:43:07|22184.71
15:43:08|22187.31
15:43:09|22184.5
15:43:10|22187.41
15:43:11|22185.81
15:43:12|22185.81
15:43:13|22187.28
15:43:14|22185.29
15:43:15|22187.7
15:43:16|22187.7
15:43:18|22186.5
15:43:18|22186.52
15:43:19|22184.63
15:43:20|22186.37
15:43:21|22186.23
15:43:22|22178.45
15:43:23|22180.09
15:43:24|22181.15
15:43:25|22183.95
15:43:27|22179.82
15:43:28|22183.45
15:43:29|22181.57
15:43:30|22180.58
15:43:30|22181.15
15:43:31|22179.72
15:43:33|22179.12
15:43:33|22178.21
15:43:35|22176.49
15:43:36|22175.59
15:43:36|22174.6
15:43:38|22174.16
15:43:39|22173.62
15:43:40|22173.66
15:43:41|22178.4
15:43:42|22176.51
15:43:42|22182.73
15:43:44|22181.79
15:43:45|22179.98
15:43:46|22179.87
15:43:47|22181.37
15:43:47|22180.52
15:43:48|22177.49
15:43:49|22177.99
15:43:51|22177.25
15:43:53|22179.29
15:43:53|22177.68
15:43:55|22177.14
15:43:57|22175.73
15:43:57|22173.88
15:43:58|22173.88
15:43:59|22176.07
15:44:00|22177.04
15:44:01|22177.01
15:44:02|22176.13
15:44:03|22182.5
15:44:04|22181.63
15:44:05|22182.7
15:44:06|22180.58
15:44:07|22180.54
15:44:08|22179.85
15:44:10|22181.32
15:44:12|22182.56
15:44:12|22180.55
15:44:13|22181.64
15:44:14|22182.38
15:44:15|22178.92
15:44:16|22181.33
15:44:17|22186.71
15:44:18|22188.55
15:44:19|22190.71
15:44:20|22187.13
15:44:21|22186.85
15:44:22|22187.93
15:44:24|22189.57
15:44:25|22188.63
15:44:26|22189.19
15:44:28|22183.76
15:44:28|22183.84
15:44:29|22185.16
15:44:30|22185.13
15:44:31|22183.35
15:44:32|22184.43
15:44:33|22185.14
15:44:34|22182.44
15:44:35|22180.61
15:44:36|22181.54
15:44:37|22185.77
15:44:38|22184.68
15:44:40|22183.39
15:44:40|22182.63
15:44:42|22184.22
15:44:42|22181.86
15:44:43|22181.05
15:44:45|22181.87
15:44:46|22177.64
15:44:47|22177.35
15:44:47|22180.69
15:44:49|22180.96
15:44:50|22177.29
15:44:51|22177.36
15:44:52|22176.27
15:44:53|22178.23
15:44:53|22172.11
15:44:56|22173.79
15:44:56|22177.35
15:44:57|22176.27
15:44:58|22176.17
15:44:59|22178.87
15:45:01|22179.71
15:45:02|22178.44
15:45:04|22178.
15:45:05|22178.42
15:45:07|22185.05
15:45:08|22187.
15:45:09|22188.31
15:45:10|22188.77
15:45:11|22187.37
15:45:12|22185.
15:45:13|22180.8
15:45:14|22177.14
15:45:15|22175.99
15:45:16|22174.96
15:45:17|22174.08
15:45:18|22172.41
15:45:19|22176.38
15:45:20|22176.64
15:45:21|22175.65
15:45:22|22175.53
15:45:23|22176.01
15:45:24|22172.74
15:45:25|22174.94
15:45:26|22174.38
15:45:27|22175.16
15:45:28|22174.48
15:45:29|22175.62
15:45:30|22174.11
15:45:31|22172.69
15:45:32|22174.82
15:45:33|22174.11
15:45:34|22174.07
15:45:35|22177.98
15:45:36|22176.
15:45:37|22175.71
15:45:38|22176.61
15:45:39|22175.48
15:45:40|22176.86
15:45:41|22176.46
15:45:42|22175.13
15:45:43|22175.93
15:45:44|22175.14
15:45:45|22177.91
15:45:46|22178.57
15:45:47|22181.42
15:45:48|22180.07
15:45:49|22180.19
15:45:50|22182.45
15:45:51|22180.72
15:45:52|22180.7
15:45:53|22177.17
15:45:55|22179.11
15:45:55|22177.36
15:45:57|22178.93
15:45:57|22178.6
15:45:58|22177.85
15:45:59|22177.42
15:46:00|22178.29
15:46:02|22178.28
15:46:03|22177.41
15:46:05|22178.54
15:46:06|22178.58
15:46:07|22180.16
15:46:08|22177.4
15:46:09|22178.35
15:46:10|22179.37
15:46:11|22179.08
15:46:12|22178.98
15:46:13|22180.17
15:46:14|22174.81
15:46:15|22173.26
15:46:16|22174.45
15:46:17|22176.48
15:46:18|22176.18
15:46:19|22176.48
15:46:20|22175.07
15:46:21|22175.05
15:46:22|22174.89
15:46:23|22173.16
15:46:24|22172.78
15:46:25|22173.2
15:46:26|22173.44
15:46:27|22174.54
15:46:28|22174.87
15:46:29|22174.93
15:46:30|22173.86
15:46:31|22174.88
15:46:32|22172.06
15:46:33|22171.29
15:46:34|22170.02
15:46:35|22169.53
15:46:36|22169.52
15:46:37|22162.55
15:46:38|22165.56
15:46:39|22164.91
15:46:40|22164.66
15:46:41|22163.41
15:46:42|22163.73
15:46:43|22163.8
15:46:44|22163.04
15:46:45|22164.06
15:46:46|22162.81
15:46:47|22164.32
15:46:48|22165.77
15:46:49|22166.44
15:46:50|22171.9
15:46:51|22171.59
15:46:52|22168.35
15:46:53|22170.03
15:46:54|22169.83
15:46:55|22170.74
15:46:57|22171.45
15:46:58|22171.68
15:46:59|22172.64
15:47:00|22176.86
15:47:01|22178.44
15:47:03|22178.24
15:47:03|22176.19
15:47:04|22179.19
15:47:06|22171.77
15:47:07|22171.02
15:47:08|22170.82
15:47:09|22174.65
15:47:10|22171.64
15:47:11|22172.27
15:47:12|22174.62
15:47:13|22173.81
15:47:14|22173.63
15:47:16|22176.47
15:47:17|22175.32
15:47:17|22176.34
15:47:18|22176.03
15:47:19|22177.45
15:47:21|22175.2
15:47:22|22176.46
15:47:23|22175.79
15:47:25|22176.09
15:47:25|22177.96
15:47:27|22180.67
15:47:27|22180.39
15:47:28|22181.69
15:47:29|22181.81
15:47:31|22179.01
15:47:31|22177.88
15:47:32|22178.3
15:47:34|22177.82
15:47:34|22178.28
15:47:36|22176.91
15:47:37|22179.27
15:47:37|22178.04
15:47:39|22179.95
15:47:40|22181.21
15:47:41|22179.69
15:47:42|22179.36
15:47:42|22179.98
15:47:44|22179.41
15:47:44|22180.13
15:47:46|22177.46
15:47:46|22177.46
15:47:47|22178.93
15:47:48|22178.02
15:47:49|22179.57
15:47:51|22180.73
15:47:51|22179.8
15:47:53|22185.89
15:47:53|22179.59
15:47:54|22182.44
15:47:55|22179.21
15:47:57|22179.27
15:47:59|22182.79
15:47:59|22180.23
15:48:01|22177.86
15:48:02|22179.27
15:48:04|22179.44
15:48:05|22180.05
15:48:06|22179.32
15:48:08|22177.98
15:48:08|22177.09
15:48:09|22178.
15:48:10|22178.97
15:48:11|22178.8
15:48:12|22179.66
15:48:13|22176.56
15:48:14|22172.66
15:48:15|22170.25
15:48:16|22168.
15:48:17|22169.74
15:48:18|22169.74
15:48:19|22168.92
15:48:20|22169.27
15:48:21|22167.01
15:48:23|22169.48
15:48:24|22167.68
15:48:26|22167.71
15:48:26|22169.29
15:48:27|22166.84
15:48:28|22163.14
15:48:29|22166.15
15:48:30|22168.1
15:48:31|22167.66
15:48:32|22168.44
15:48:33|22168.1
15:48:35|22167.51
15:48:35|22168.35
15:48:36|22166.74
15:48:37|22169.68
15:48:38|22167.47
15:48:39|22168.48
15:48:40|22168.33
15:48:42|22169.76
15:48:43|22169.76
15:48:45|22168.58
15:48:45|22168.42
15:48:46|22167.61
15:48:47|22171.02
15:48:48|22172.21
15:48:49|22170.91
15:48:50|22172.17
15:48:51|22173.07
15:48:52|22172.04
15:48:54|22167.05
15:48:55|22165.15
15:48:55|22166.77
15:48:57|22167.8
15:48:59|22168.79
15:48:59|22168.81
15:49:01|22166.77
15:49:02|22166.45
15:49:04|22169.2
15:49:04|22172.8
15:49:05|22173.1
15:49:07|22173.21
15:49:08|22172.57
15:49:09|22171.41
15:49:10|22174.06
15:49:11|22171.41
15:49:12|22173.89
15:49:13|22171.3
15:49:14|22171.02
15:49:15|22172.
15:49:16|22168.79
15:49:17|22168.55
15:49:18|22168.56
15:49:19|22168.65
15:49:20|22170.96
15:49:21|22168.72
15:49:22|22169.93
15:49:23|22170.69
15:49:24|22174.62
15:49:25|22172.14
15:49:26|22171.37
15:49:27|22174.15
15:49:28|22171.
15:49:29|22166.58
15:49:30|22167.62
15:49:31|22169.64
15:49:33|22168.05
15:49:33|22165.76
15:49:35|22166.14
15:49:35|22167.13
15:49:36|22171.43
15:49:37|22169.59
15:49:38|22169.31
15:49:39|22167.48
15:49:40|22166.39
15:49:41|22164.37
15:49:42|22163.72
15:49:43|22169.53
15:49:45|22174.07
15:49:46|22171.44
15:49:47|22173.35
15:49:48|22169.44
15:49:49|22169.51
15:49:50|22169.49
15:49:51|22168.15
15:49:52|22167.45
15:49:53|22165.16
15:49:55|22163.83
15:49:56|22163.84
15:49:56|22159.47
15:49:58|22157.54
15:49:58|22147.62
15:50:00|22139.81
15:50:01|22144.11
15:50:02|22143.5
15:50:04|22147.67
15:50:05|22152.61
15:50:05|22153.88
15:50:07|22156.64
15:50:08|22157.46
15:50:09|22156.72
15:50:10|22158.83
15:50:11|22163.74
15:50:12|22163.75
15:50:13|22163.54
15:50:14|22164.89
15:50:15|22163.19
15:50:16|22163.34
15:50:17|22163.2
15:50:18|22160.46
15:50:19|22160.48
15:50:20|22162.37
15:50:21|22165.86
15:50:22|22163.34
15:50:23|22163.37
15:50:24|22165.19
15:50:25|22163.98
15:50:26|22172.47
15:50:27|22171.75
15:50:28|22173.02
15:50:29|22174.27
15:50:30|22173.59
15:50:31|22174.1
15:50:32|22180.42
15:50:33|22176.75
15:50:34|22176.37
15:50:35|22177.33
15:50:36|22177.76
15:50:37|22178.38
15:50:38|22177.66
15:50:39|22175.88
15:50:40|22171.96
15:50:41|22170.16
15:50:42|22168.74
15:50:43|22167.94
15:50:44|22167.03
15:50:45|22167.91
15:50:46|22166.52
15:50:47|22164.78
15:50:48|22164.49
15:50:49|22164.17
15:50:50|22164.17
15:50:51|22164.35
15:50:52|22164.3
15:50:53|22161.19
15:50:54|22165.62
15:50:55|22164.49
15:50:56|22162.34
15:50:57|22164.52
15:50:58|22164.65
15:50:59|22165.87
15:51:00|22165.66
15:51:02|22163.05
15:51:03|22168.01
15:51:04|22168.17
15:51:05|22168.35
15:51:06|22168.94
15:51:07|22172.17
15:51:08|22173.67
15:51:09|22171.29
15:51:10|22172.61
15:51:11|22173.78
15:51:12|22185.23
15:51:13|22186.68
15:51:14|22186.74
15:51:15|22187.42
15:51:16|22185.27
15:51:17|22177.65
15:51:18|22183.19
15:51:20|22187.62
15:51:20|22191.04
15:51:21|22194.87
15:51:22|22194.82
15:51:24|22192.01
15:51:24|22189.2
15:51:25|22188.26
15:51:26|22190.53
15:51:28|22186.43
15:51:29|22185.55
15:51:29|22188.51
15:51:30|22187.27
15:51:31|22190.24
15:51:32|22189.12
15:51:34|22187.39
15:51:34|22188.32
15:51:35|22187.27
15:51:37|22185.6
15:51:38|22178.11
15:51:38|22176.74
15:51:39|22176.81
15:51:40|22177.64
15:51:41|22176.16
15:51:43|22176.3
15:51:44|22176.22
15:51:45|22177.22
15:51:46|22174.86
15:51:47|22177.76
15:51:48|22176.79
15:51:49|22179.97
15:51:50|22177.37
15:51:51|22177.21
15:51:52|22177.95
15:51:53|22177.02
15:51:54|22176.5
15:51:55|22176.46
15:51:56|22177.9
15:51:57|22182.9
15:51:58|22181.74
15:51:59|22182.23
15:52:00|22180.29
15:52:01|22177.16
15:52:02|22176.16
15:52:03|22177.31
15:52:04|22174.94
15:52:05|22176.43
15:52:07|22170.49
15:52:08|22169.86
15:52:09|22171.86
15:52:10|22169.88
15:52:11|22171.6
15:52:12|22171.68
15:52:13|22169.91
15:52:13|22170.
15:52:15|22170.38
15:52:16|22167.72
15:52:17|22166.73
15:52:18|22163.68
15:52:19|22162.48
15:52:20|22165.47
15:52:21|22165.
15:52:23|22165.88
15:52:23|22164.67
15:52:24|22164.13
15:52:25|22164.26
15:52:26|22163.26
15:52:27|22164.26
15:52:29|22165.13
15:52:30|22162.54
15:52:31|22161.92
15:52:32|22164.3
15:52:33|22162.97
15:52:34|22162.19
15:52:35|22169.33
15:52:36|22165.5
15:52:37|22163.79
15:52:38|22157.04
15:52:39|22161.69
15:52:40|22159.08
15:52:42|22154.66
15:52:42|22160.98
15:52:43|22163.47
15:52:44|22164.06
15:52:45|22166.28
15:52:46|22166.68
15:52:47|22166.6
15:52:48|22163.98
15:52:50|22164.74
15:52:51|22164.63
15:52:52|22164.66
15:52:53|22168.22
15:52:53|22166.03
15:52:56|22165.15
15:52:56|22164.65
15:52:57|22165.92
15:52:58|22165.65
15:52:59|22163.65
15:53:00|22165.26
15:53:02|22168.43
15:53:04|22168.52
15:53:04|22171.75
15:53:05|22173.78
15:53:06|22172.94
15:53:07|22172.89
15:53:08|22173.23
15:53:09|22173.21
15:53:10|22173.16
15:53:11|22173.21
15:53:13|22173.32
15:53:13|22174.2
15:53:15|22177.26
15:53:16|22177.11
15:53:16|22176.61
15:53:17|22177.07
15:53:19|22177.07
15:53:20|22177.48
15:53:21|22178.26
15:53:21|22180.36
15:53:23|22180.39
15:53:23|22178.85
15:53:26|22178.94
15:53:26|22179.29
15:53:27|22180.22
15:53:28|22179.69
15:53:29|22179.04
15:53:30|22176.58
15:53:31|22173.22
15:53:33|22173.28
15:53:34|22171.53
15:53:34|22172.64
15:53:35|22171.41
15:53:36|22171.41
15:53:38|22173.03
15:53:39|22172.09
15:53:39|22172.04
15:53:41|22172.65
15:53:41|22171.46
15:53:43|22170.13
15:53:44|22172.53
15:53:45|22170.12
15:53:45|22170.11
15:53:47|22170.11
15:53:47|22169.59
15:53:49|22169.31
15:53:50|22169.28
15:53:51|22170.75
15:53:52|22173.38
15:53:52|22172.87
15:53:54|22173.55
15:53:55|22174.13
15:53:56|22177.4
15:53:57|22177.25
15:53:58|22179.18
15:53:59|22176.17
15:53:59|22178.42
15:54:00|22177.35
15:54:02|22177.
15:54:03|22175.19
15:54:05|22169.77
15:54:05|22165.89
15:54:07|22171.02
15:54:09|22171.77
15:54:09|22172.76
15:54:10|22172.68
15:54:12|22171.4
15:54:14|22169.68
15:54:14|22170.77
15:54:16|22169.07
15:54:17|22165.07
15:54:19|22164.81
15:54:19|22166.02
15:54:20|22166.55
15:54:21|22166.37
15:54:22|22168.05
15:54:23|22171.39
15:54:24|22171.77
15:54:25|22173.74
15:54:26|22170.53
15:54:27|22173.6
15:54:28|22170.86
15:54:29|22166.58
15:54:30|22164.05
15:54:31|22162.47
15:54:33|22163.73
15:54:33|22165.01
15:54:35|22167.51
15:54:35|22168.36
15:54:37|22169.72
15:54:38|22170.
15:54:39|22170.86
15:54:40|22173.62
15:54:41|22171.82
15:54:41|22180.88
15:54:43|22186.18
15:54:44|22185.64
15:54:44|22186.9
15:54:46|22183.31
15:54:47|22177.52
15:54:47|22178.86
15:54:49|22181.84
15:54:49|22183.26
15:54:50|22184.67
15:54:52|22183.25
15:54:52|22184.19
15:54:54|22182.49
15:54:55|22185.78
15:54:56|22186.9
15:54:57|22184.38
15:54:58|22183.13
15:54:59|22184.01
15:54:59|22184.51
15:55:01|22181.5
15:55:03|22183.79
15:55:03|22183.87
15:55:05|22185.76
15:55:07|22187.27
15:55:08|22187.53
15:55:10|22188.43
15:55:10|22189.34
15:55:11|22188.58
15:55:12|22192.47
15:55:13|22195.66
15:55:14|22194.95
15:55:15|22193.78
15:55:16|22196.34
15:55:18|22196.62
15:55:19|22194.83
15:55:20|22195.17
15:55:21|22196.78
15:55:21|22196.71
15:55:23|22198.83
15:55:23|22196.1
15:55:25|22196.78
15:55:26|22198.02
15:55:27|22197.76
15:55:28|22203.39
15:55:29|22201.4
15:55:30|22206.01
15:55:31|22208.89
15:55:32|22211.01
15:55:33|22215.15
15:55:34|22220.73
15:55:35|22219.9
15:55:35|22218.
15:55:36|22211.95
15:55:38|22213.46
15:55:39|22214.33
15:55:40|22210.57
15:55:40|22214.07
15:55:42|22214.61
15:55:43|22214.57
15:55:43|22210.57
15:55:44|22210.18
15:55:46|22211.87
15:55:47|22211.53
15:55:47|22207.94
15:55:49|22208.95
15:55:50|22210.38
15:55:51|22209.94
15:55:51|22208.17
15:55:53|22206.16
15:55:54|22209.33
15:55:55|22208.24
15:55:56|22206.01
15:55:56|22206.16
15:55:59|22205.91
15:55:59|22206.38
15:56:00|22202.81
15:56:01|22198.67
15:56:02|22201.35
15:56:03|22200.86
15:56:05|22198.45
15:56:06|22200.51
15:56:07|22198.37
15:56:09|22197.44
15:56:09|22198.29
15:56:11|22202.66
15:56:13|22201.7
15:56:13|22200.83
15:56:15|22198.33
15:56:16|22196.18
15:56:17|22195.61
15:56:18|22195.59
15:56:19|22192.27
15:56:20|22193.97
15:56:21|22195.84
15:56:22|22195.84
15:56:22|22195.72
15:56:25|22191.8
15:56:25|22193.18
15:56:26|22194.35
15:56:28|22194.43
15:56:29|22195.57
15:56:30|22193.46
15:56:30|22194.79
15:56:32|22193.28
15:56:33|22191.93
15:56:34|22193.02
15:56:35|22192.59
15:56:36|22192.99
15:56:37|22190.71
15:56:38|22193.37
15:56:39|22192.23
15:56:40|22190.
15:56:41|22190.38
15:56:42|22190.86
15:56:43|22188.37
15:56:44|22190.01
15:56:45|22188.73
15:56:46|22185.48
15:56:47|22182.14
15:56:48|22176.35
15:56:49|22170.44
15:56:50|22170.8
15:56:51|22170.85
15:56:53|22171.47
15:56:54|22171.48
15:56:55|22176.4
15:56:56|22177.4
15:56:57|22176.98
15:56:58|22176.94
15:56:58|22178.21
15:56:59|22177.85
15:57:01|22175.59
15:57:02|22174.89
15:57:03|22176.72
15:57:04|22166.42
15:57:05|22165.66
15:57:06|22158.02
15:57:07|22161.2
15:57:09|22159.9
15:57:10|22160.5
15:57:10|22159.63
15:57:12|22158.44
15:57:13|22157.33
15:57:13|22157.1
15:57:14|22155.7
15:57:17|22158.91
15:57:17|22157.78
15:57:18|22154.39
15:57:19|22156.76
15:57:20|22157.01
15:57:21|22156.99
15:57:22|22157.92
15:57:23|22155.42
15:57:24|22155.57
15:57:25|22157.37
15:57:26|22156.95
15:57:27|22158.31
15:57:28|22157.91
15:57:29|22160.41
15:57:30|22178.84
15:57:31|22181.87
15:57:32|22187.04
15:57:34|22186.61
15:57:34|22187.07
15:57:36|22186.86
15:57:37|22187.97
15:57:38|22193.28
15:57:39|22200.56
15:57:40|22205.85
15:57:41|22208.74
15:57:42|22212.86
15:57:43|22205.56
15:57:44|22205.23
15:57:45|22206.98
15:57:46|22204.76
15:57:47|22207.07
15:57:48|22205.43
15:57:49|22209.06
15:57:50|22205.81
15:57:51|22205.8
15:57:52|22200.36
15:57:53|22202.17
15:57:54|22200.05
15:57:55|22201.06
15:57:56|22199.64
15:57:57|22194.73
15:57:58|22197.53
15:57:59|22197.44
15:58:00|22192.81
15:58:01|22196.95
15:58:02|22198.05
15:58:03|22197.34
15:58:04|22199.99
15:58:05|22207.2
15:58:06|22209.19
15:58:07|22204.32
15:58:08|22204.99
15:58:09|22201.74
15:58:10|22204.02
15:58:12|22203.68
15:58:13|22207.01
15:58:15|22203.64
15:58:15|22203.05
15:58:16|22201.39
15:58:18|22202.51
15:58:19|22202.35
15:58:20|22202.73
15:58:21|22202.12
15:58:22|22200.49
15:58:23|22203.05
15:58:24|22205.64
15:58:25|22196.76
15:58:26|22195.98
15:58:27|22196.29
15:58:28|22196.56
15:58:29|22202.77
15:58:30|22206.16
15:58:32|22203.16
15:58:33|22204.27
15:58:34|22204.27
15:58:35|22205.37
15:58:36|22202.74
15:58:36|22203.03
15:58:37|22198.97
15:58:39|22198.5
15:58:39|22198.44
15:58:41|22199.12
15:58:42|22199.7
15:58:43|22200.12
15:58:44|22200.41
15:58:45|22193.99
15:58:46|22197.4
15:58:47|22196.64
15:58:48|22196.34
15:58:49|22198.81
15:58:50|22199.04
15:58:51|22197.11
15:58:52|22197.12
15:58:53|22199.13
15:58:54|22199.26
15:58:55|22199.28
15:58:57|22197.8
15:58:57|22201.1
15:58:58|22201.86
15:59:00|22199.67
15:59:00|22199.83
15:59:01|22201.94
15:59:02|22203.09
15:59:04|22208.18
15:59:04|22206.71
15:59:05|22207.95
15:59:07|22207.19
15:59:07|22205.01
15:59:09|22204.32
15:59:11|22205.29
15:59:12|22202.34
15:59:13|22206.25
15:59:14|22213.96
15:59:15|22213.92
15:59:16|22222.
15:59:17|22222.36
15:59:18|22225.99
15:59:19|22224.94
15:59:20|22222.73
15:59:22|22218.9
15:59:23|22214.53
15:59:23|22212.77
15:59:24|22209.58
15:59:26|22208.77
15:59:27|22210.33
15:59:28|22209.89
15:59:29|22213.56
15:59:30|22212.86
15:59:31|22213.66
15:59:32|22214.14
15:59:33|22221.99
15:59:34|22218.34
15:59:35|22216.01
15:59:37|22217.55
15:59:37|22216.75
15:59:38|22216.72
15:59:39|22216.65
15:59:41|22213.98
15:59:41|22213.78
15:59:43|22215.52
15:59:44|22215.01
15:59:45|22215.54
15:59:45|22213.78
15:59:46|22212.82
15:59:48|22212.83
15:59:49|22215.05
15:59:50|22212.83
15:59:51|22214.44
15:59:52|22214.04
15:59:53|22213.59
15:59:55|22215.6
15:59:56|22214.52
15:59:56|22211.61
15:59:57|22217.97
15:59:59|22218.19
15:59:59|22213.12
16:00:01|22215.45
16:00:01|22216.25
16:00:02|22216.23
16:00:03|22216.22
16:00:05|22216.06
16:00:05|22215.93
16:00:07|22215.82
16:00:07|22214.71
16:00:09|22209.55
16:00:11|22213.
16:00:12|22218.18
16:00:13|22213.76
16:00:15|22214.99
16:00:16|22213.03
16:00:17|22201.54
16:00:18|22205.62
16:00:20|22198.32
16:00:20|22198.96
16:00:21|22198.47
16:00:22|22195.1
16:00:24|22198.03
16:00:24|22198.01
16:00:26|22200.83
16:00:27|22201.74
16:00:28|22204.53
16:00:29|22210.49
16:00:30|22206.06
16:00:31|22208.04
16:00:32|22209.5
16:00:33|22210.39
16:00:34|22207.59
16:00:35|22210.69
16:00:36|22215.86
16:00:37|22214.78
16:00:38|22212.55
16:00:39|22210.35
16:00:40|22205.92
16:00:41|22209.88
16:00:42|22205.53
16:00:43|22205.63
16:00:44|22207.52
16:00:45|22205.78
16:00:46|22208.53
16:00:47|22206.15
16:00:48|22206.94
16:00:49|22207.07
16:00:50|22208.75
16:00:51|22208.62
16:00:52|22208.31
16:00:53|22207.71
16:00:54|22205.49
16:00:55|22202.74
16:00:56|22204.84
16:00:57|22207.43
16:00:58|22205.13
16:00:59|22207.1
16:01:00|22206.9
16:01:01|22206.98
16:01:02|22206.25
16:01:03|22208.29
16:01:04|22208.56
16:01:05|22208.56
16:01:06|22208.68
16:01:07|22208.97
16:01:08|22207.66
16:01:09|22206.48
16:01:10|22206.33
16:01:12|22205.28
16:01:13|22207.53
16:01:14|22206.32
16:01:15|22206.9
16:01:16|22209.59
16:01:18|22207.39
16:01:19|22207.52
16:01:20|22208.37
16:01:21|22200.66
16:01:22|22198.85
16:01:23|22208.61
16:01:24|22207.15
16:01:25|22214.04
16:01:26|22214.25
16:01:27|22217.04
16:01:28|22216.67
16:01:29|22222.41
16:01:30|22223.31
16:01:31|22226.36
16:01:32|22224.63
16:01:33|22224.27
16:01:34|22225.08
16:01:36|22224.77
16:01:37|22218.3
16:01:37|22224.38
16:01:38|22219.72
16:01:39|22218.1
16:01:41|22221.26
16:01:42|22222.58
16:01:43|22222.4
16:01:44|22222.4
16:01:45|22221.34
16:01:46|22219.53
16:01:48|22221.91
16:01:48|22223.37
16:01:49|22224.58
16:01:50|22224.6
16:01:51|22227.
16:01:53|22231.42
16:01:54|22229.43
16:01:55|22231.34
16:01:56|22231.23
16:01:57|22228.64
16:01:58|22227.97
16:01:59|22230.05
16:02:00|22231.62
16:02:01|22233.92
16:02:02|22230.61
16:02:03|22230.42
16:02:04|22220.16
16:02:05|22219.34
16:02:06|22220.8
16:02:07|22232.78
16:02:08|22231.24
16:02:09|22230.2
16:02:10|22233.01
16:02:12|22235.58
16:02:12|22235.72
16:02:14|22234.35
16:02:15|22233.56
16:02:16|22236.05
16:02:18|22233.17
16:02:19|22235.17
16:02:20|22235.46
16:02:22|22231.09
16:02:22|22231.06
16:02:24|22231.4
16:02:24|22228.5
16:02:25|22227.
16:02:26|22229.15
16:02:28|22228.92
16:02:28|22227.65
16:02:30|22229.96
16:02:31|22228.04
16:02:32|22230.61
16:02:33|22229.82
16:02:35|22229.37
16:02:35|22228.96
16:02:37|22230.56
16:02:37|22228.19
16:02:39|22225.83
16:02:40|22227.61
16:02:41|22227.52
16:02:42|22231.27
16:02:44|22225.51
16:02:45|22225.33
16:02:45|22223.51
16:02:47|22224.43
16:02:47|22225.84
16:02:48|22227.27
16:02:49|22225.9
16:02:50|22229.87
16:02:52|22228.79
16:02:53|22228.95
16:02:55|22227.1
16:02:56|22228.37
16:02:56|22228.6
16:02:58|22225.19
16:02:58|22221.32
16:02:59|22215.28
16:03:01|22218.33
16:03:02|22220.2
16:03:02|22218.28
16:03:03|22218.06
16:03:04|22219.76
16:03:05|22220.71
16:03:06|22222.19
16:03:08|22222.2
16:03:09|22221.13
16:03:10|22221.81
16:03:11|22221.83
16:03:12|22222.15
16:03:13|22223.41
16:03:15|22229.97
16:03:15|22227.55
16:03:17|22230.57
16:03:18|22228.8
16:03:19|22228.35
16:03:21|22227.36
16:03:21|22223.3
16:03:23|22225.46
16:03:25|22227.23
16:03:25|22227.34
16:03:26|22227.12
16:03:27|22222.99
16:03:28|22226.71
16:03:29|22230.28
16:03:30|22228.27
16:03:32|22228.96
16:03:33|22229.71
16:03:34|22222.61
16:03:36|22220.01
16:03:36|22218.92
16:03:37|22221.34
16:03:39|22220.05
16:03:40|22220.1
16:03:41|22220.42
16:03:42|22220.51
16:03:43|22221.48
16:03:44|22222.58
16:03:45|22223.28
16:03:46|22220.22
16:03:47|22215.94
16:03:48|22216.84
16:03:49|22211.51
16:03:50|22214.77
16:03:51|22216.29
16:03:52|22217.8
16:03:53|22217.33
16:03:54|22215.76
16:03:55|22215.76
16:03:56|22213.45
16:03:57|22217.21
16:03:58|22216.32
16:03:59|22213.37
16:04:00|22213.89
16:04:01|22218.9
16:04:02|22214.82
16:04:03|22216.57
16:04:04|22216.59
16:04:05|22217.53
16:04:06|22217.63
16:04:07|22218.46
16:04:08|22223.39
16:04:09|22226.75
16:04:10|22224.39
16:04:11|22219.55
16:04:12|22213.93
16:04:13|22213.65
16:04:15|22212.59
16:04:16|22213.58
16:04:17|22213.33
16:04:18|22213.34
16:04:19|22213.34
16:04:20|22214.69
16:04:22|22213.54
16:04:22|22213.45
16:04:23|22214.2
16:04:24|22215.93
16:04:25|22215.
16:04:26|22214.85
16:04:27|22216.15
16:04:29|22221.2
16:04:30|22216.22
16:04:31|22218.22
16:04:32|22218.93
16:04:32|22219.08
16:04:34|22218.59
16:04:35|22222.48
16:04:36|22222.57
16:04:36|22222.64
16:04:37|22223.28
16:04:39|22224.17
16:04:40|22225.85
16:04:40|22225.85
16:04:41|22224.05
16:04:43|22224.99
16:04:44|22224.76
16:04:45|22223.88
16:04:46|22227.57
16:04:47|22223.87
16:04:48|22223.87
16:04:48|22224.61
16:04:50|22222.72
16:04:51|22220.54
16:04:53|22223.27
16:04:53|22222.2
16:04:54|22223.1
16:04:55|22223.29
16:04:56|22224.96
16:04:57|22224.
16:04:58|22223.53
16:04:59|22223.93
16:05:01|22229.62
16:05:02|22229.53
16:05:02|22230.3
16:05:04|22231.61
16:05:05|22230.89
16:05:06|22226.29
16:05:07|22228.69
16:05:08|22227.21
16:05:09|22225.06
16:05:10|22226.99
16:05:11|22225.11
16:05:12|22229.16
16:05:12|22228.94
16:05:15|22228.46
16:05:15|22225.99
16:05:16|22230.97
16:05:18|22232.13
16:05:19|22228.62
16:05:19|22228.92
16:05:22|22225.73
16:05:22|22226.52
16:05:23|22228.7
16:05:24|22229.76
16:05:25|22228.56
16:05:26|22231.06
16:05:27|22232.24
16:05:29|22234.66
16:05:30|22233.83
16:05:32|22234.65
16:05:32|22235.05
16:05:33|22236.84
16:05:35|22243.91
16:05:36|22243.08
16:05:37|22237.04
16:05:38|22234.94
16:05:39|22237.28
16:05:40|22237.47
16:05:41|22238.45
16:05:42|22238.49
16:05:43|22241.78
16:05:45|22239.25
16:05:45|22236.7
16:05:46|22239.04
16:05:47|22236.25
16:05:48|22236.7
16:05:49|22233.19
16:05:50|22233.34
16:05:51|22234.99
16:05:52|22236.67
16:05:53|22235.28
16:05:54|22235.02
16:05:55|22232.55
16:05:56|22232.64
16:05:58|22233.71
16:05:59|22233.71
16:06:00|22235.02
16:06:01|22237.73
16:06:02|22239.21
16:06:02|22237.46
16:06:04|22236.19
16:06:05|22237.01
16:06:06|22237.01
16:06:06|22234.46
16:06:07|22235.36
16:06:09|22236.79
16:06:10|22228.18
16:06:10|22226.
16:06:12|22225.95
16:06:14|22228.58
16:06:15|22230.31
16:06:17|22229.27
16:06:18|22227.01
16:06:20|22228.22
16:06:20|22227.64
16:06:22|22229.27
16:06:24|22229.66
16:06:25|22226.62
16:06:26|22226.64
16:06:26|22227.67
16:06:28|22224.66
16:06:29|22217.
16:06:30|22203.63
16:06:31|22205.21
16:06:33|22207.12
16:06:33|22204.23
16:06:34|22209.09
16:06:36|22211.05
16:06:36|22212.14
16:06:37|22210.45
16:06:38|22214.01
16:06:39|22210.46
16:06:40|22207.86
16:06:41|22209.26
16:06:42|22211.32
16:06:43|22210.59
16:06:44|22209.27
16:06:45|22206.17
16:06:46|22204.24
16:06:48|22204.45
16:06:49|22205.96
16:06:50|22207.17
16:06:51|22207.4
16:06:52|22211.5
16:06:53|22208.56
16:06:54|22214.91
16:06:55|22211.78
16:06:56|22216.
16:06:57|22219.59
16:06:57|22221.02
16:07:00|22218.42
16:07:00|22218.4
16:07:01|22218.71
16:07:02|22220.47
16:07:03|22216.22
16:07:04|22213.19
16:07:06|22213.11
16:07:07|22211.4
16:07:07|22208.36
16:07:08|22213.46
16:07:09|22212.
16:07:10|22211.44
16:07:12|22211.15
16:07:14|22210.39
16:07:14|22211.35
16:07:15|22212.07
16:07:16|22213.09
16:07:17|22205.29
16:07:18|22205.96
16:07:19|22206.46
16:07:21|22201.34
16:07:22|22206.75
16:07:23|22202.92
16:07:24|22205.31
16:07:25|22205.64
16:07:27|22203.45
16:07:28|22201.42
16:07:29|22199.63
16:07:30|22199.38
16:07:31|22198.42
16:07:31|22197.64
16:07:32|22197.6
16:07:33|22201.29
16:07:34|22196.86
16:07:36|22197.26
16:07:37|22197.17
16:07:39|22195.85
16:07:39|22196.03
16:07:40|22195.89
16:07:41|22196.23
16:07:42|22195.94
16:07:43|22195.62
16:07:45|22201.61
16:07:46|22199.98
16:07:47|22200.38
16:07:48|22201.06
16:07:48|22200.46
16:07:49|22201.99
16:07:50|22203.75
16:07:51|22203.8
16:07:53|22202.37
16:07:54|22199.55
16:07:55|22193.01
16:07:56|22194.16
16:07:57|22191.29
16:07:58|22191.14
16:08:00|22191.6
16:08:01|22191.82
16:08:02|22192.96
16:08:03|22190.42
16:08:04|22192.54
16:08:05|22193.34
16:08:06|22191.21
16:08:08|22194.96
16:08:08|22193.34
16:08:09|22199.99
16:08:11|22199.47
16:08:12|22200.6
16:08:12|22200.75
16:08:13|22197.72
16:08:14|22195.07
16:08:16|22195.06
16:08:16|22195.76
16:08:18|22196.28
16:08:19|22194.92
16:08:20|22196.36
16:08:21|22195.74
16:08:22|22195.2
16:08:23|22197.37
16:08:24|22194.61
16:08:25|22198.57
16:08:26|22198.28
16:08:27|22197.42
16:08:28|22197.05
16:08:29|22193.42
16:08:30|22193.48
16:08:31|22194.85
16:08:33|22196.63
16:08:34|22195.75
16:08:35|22194.85
16:08:36|22194.61
16:08:37|22194.
16:08:38|22195.41
16:08:40|22194.13
16:08:40|22187.87
16:08:41|22188.16
16:08:43|22191.77
16:08:43|22192.27
16:08:44|22189.13
16:08:45|22189.17
16:08:47|22187.54
16:08:47|22187.72
16:08:49|22187.99
16:08:49|22195.82
16:08:50|22201.44
16:08:51|22198.39
16:08:53|22197.5
16:08:53|22198.81
16:08:54|22199.41
16:08:56|22204.81
16:08:57|22208.68
16:08:58|22206.2
16:08:59|22204.72
16:09:00|22204.63
16:09:01|22203.71
16:09:02|22204.06
16:09:03|22203.26
16:09:04|22201.59
16:09:05|22202.23
16:09:07|22198.36
16:09:07|22198.78
16:09:08|22198.48
16:09:10|22197.68
16:09:11|22197.69
16:09:12|22200.71
16:09:13|22201.97
16:09:14|22202.03
16:09:15|22200.98
16:09:16|22199.6
16:09:17|22201.68
16:09:19|22206.75
16:09:20|22208.28
16:09:21|22213.5
16:09:22|22213.44
16:09:23|22213.82
16:09:24|22214.91
16:09:25|22214.62
16:09:27|22215.04
16:09:28|22212.72
16:09:29|22213.7
16:09:30|22213.12
16:09:32|22211.53
16:09:33|22208.95
16:09:33|22203.69
16:09:34|22203.4
16:09:35|22208.59
16:09:36|22209.65
16:09:37|22206.58
16:09:38|22207.69
16:09:39|22205.71
16:09:40|22207.08
16:09:41|22208.58
16:09:43|22209.12
16:09:43|22207.69
16:09:44|22209.47
16:09:45|22208.31
16:09:46|22209.45
16:09:48|22214.02
16:09:49|22212.78
16:09:50|22210.56
16:09:51|22210.56
16:09:52|22210.57
16:09:53|22210.65
16:09:54|22212.4
16:09:55|22211.66
16:09:56|22212.15
16:09:58|22212.68
16:09:59|22211.44
16:10:00|22211.08
16:10:01|22212.8
16:10:02|22213.53
16:10:03|22212.57
16:10:05|22213.62
16:10:06|22213.
16:10:07|22212.07
16:10:09|22213.
16:10:09|22213.01
16:10:10|22212.46
16:10:11|22211.12
16:10:12|22213.3
16:10:14|22213.
16:10:15|22209.23
16:10:16|22212.02
16:10:17|22211.52
16:10:17|22208.55
16:10:19|22209.94
16:10:20|22211.
16:10:21|22211.54
16:10:22|22209.54
16:10:23|22210.27
16:10:24|22210.59
16:10:25|22210.76
16:10:26|22210.59
16:10:27|22210.01
16:10:29|22209.21
16:10:30|22208.04
16:10:31|22208.37
16:10:32|22209.93
16:10:33|22208.85
16:10:34|22207.78
16:10:36|22210.17
16:10:37|22215.36
16:10:38|22216.19
16:10:39|22215.29
16:10:40|22215.36
16:10:41|22217.09
16:10:42|22217.07
16:10:43|22216.62
16:10:45|22215.91
16:10:45|22214.14
16:10:47|22215.65
16:10:47|22213.82
16:10:48|22215.04
16:10:50|22215.4
16:10:51|22215.41
16:10:52|22214.58
16:10:53|22215.38
16:10:54|22214.82
16:10:55|22210.46
16:10:56|22206.23
16:10:57|22203.04
16:10:58|22205.76
16:10:59|22205.53
16:11:00|22203.62
16:11:01|22206.06
16:11:02|22205.5
16:11:03|22205.71
16:11:04|22213.59
16:11:05|22211.34
16:11:06|22211.38
16:11:07|22212.45
16:11:08|22210.29
16:11:09|22210.16
16:11:10|22209.88
16:11:11|22205.56
16:11:12|22212.94
16:11:13|22210.87
16:11:14|22211.02
16:11:15|22212.66
16:11:16|22216.67
16:11:17|22214.6
16:11:18|22212.33
16:11:19|22207.87
16:11:21|22214.98
16:11:22|22214.2
16:11:22|22214.47
16:11:24|22213.66
16:11:25|22217.39
16:11:26|22216.95
16:11:27|22217.09
16:11:28|22218.54
16:11:30|22218.24
16:11:31|22218.13
16:11:31|22218.54
16:11:33|22218.5
16:11:34|22218.24
16:11:35|22217.03
16:11:36|22218.
16:11:37|22218.65
16:11:38|22214.82
16:11:39|22216.1
16:11:40|22214.39
16:11:41|22215.3
16:11:42|22213.52
16:11:43|22213.54
16:11:44|22215.64
16:11:45|22215.63
16:11:46|22214.19
16:11:47|22214.88
16:11:48|22215.11
16:11:49|22215.32
16:11:50|22215.35
16:11:51|22215.47
16:11:52|22214.9
16:11:53|22213.7
16:11:54|22213.93
16:11:55|22214.17
16:11:56|22215.19
16:11:57|22212.81
16:11:58|22214.06
16:11:59|22213.56
16:12:00|22211.76
16:12:01|22213.6
16:12:02|22211.76
16:12:03|22212.24
16:12:04|22211.13
16:12:05|22212.44
16:12:06|22210.39
16:12:07|22212.01
16:12:08|22211.1
16:12:09|22211.56
16:12:10|22212.22
16:12:11|22210.39
16:12:12|22214.7
16:12:14|22213.8
16:12:15|22212.56
16:12:15|22214.63
16:12:16|22212.75
16:12:17|22212.88
16:12:18|22214.48
16:12:19|22214.31
16:12:21|22214.93
16:12:22|22214.08
16:12:23|22215.2
16:12:24|22214.42
16:12:25|22214.32
16:12:26|22213.63
16:12:27|22213.41
16:12:29|22214.99
16:12:30|22215.6
16:12:31|22214.39
16:12:32|22215.16
16:12:33|22215.61
16:12:34|22216.34
16:12:35|22216.29
16:12:36|22216.42
16:12:37|22216.01
16:12:38|22216.99
16:12:39|22217.24
16:12:40|22215.83
16:12:41|22215.17
16:12:42|22216.3
16:12:44|22214.18
16:12:44|22216.77
16:12:45|22215.
16:12:46|22217.97
16:12:47|22218.3
16:12:48|22218.03
16:12:49|22216.91
16:12:50|22213.75
16:12:52|22216.11
16:12:53|22216.12
16:12:54|22216.11
16:12:55|22217.57
16:12:56|22216.35
16:12:57|22216.43
16:12:58|22214.41
16:12:59|22219.54
16:13:01|22218.15
16:13:01|22216.77
16:13:02|22218.28
16:13:03|22217.07
16:13:04|22215.24
16:13:05|22215.39
16:13:06|22218.77
16:13:07|22221.31
16:13:08|22227.71
16:13:10|22229.91
16:13:11|22235.89
16:13:12|22233.18
16:13:13|22233.86
16:13:14|22237.38
16:13:15|22238.87
16:13:16|22241.59
16:13:17|22245.55
16:13:18|22248.9
16:13:19|22249.52
16:13:20|22252.67
16:13:21|22257.41
16:13:22|22251.56
16:13:24|22248.44
16:13:24|22253.31
16:13:25|22250.12
16:13:26|22249.98
16:13:27|22249.31
16:13:29|22250.34
16:13:30|22250.99
16:13:32|22256.38
16:13:32|22251.28
16:13:33|22253.19
16:13:34|22252.7
16:13:35|22253.
16:13:36|22250.96
16:13:38|22252.6
16:13:38|22252.77
16:13:39|22252.76
16:13:40|22251.2
16:13:41|22251.87
16:13:42|22252.5
16:13:43|22249.19
16:13:44|22248.
16:13:45|22251.63
16:13:46|22251.32
16:13:47|22250.56
16:13:48|22249.01
16:13:49|22249.01
16:13:50|22249.03
16:13:51|22248.15
16:13:53|22245.74
16:13:54|22245.77
16:13:54|22246.4
16:13:56|22246.41
16:13:57|22246.82
16:13:58|22247.06
16:13:59|22246.23
16:14:00|22249.3
16:14:00|22243.58
16:14:02|22243.6
16:14:03|22246.15
16:14:03|22245.48
16:14:05|22244.53
16:14:05|22244.49
16:14:07|22244.47
16:14:07|22250.
16:14:08|22250.89
16:14:10|22252.9
16:14:10|22253.53
16:14:11|22254.83
16:14:12|22253.37
16:14:14|22253.77
16:14:15|22255.06
16:14:16|22254.9
16:14:17|22255.06
16:14:18|22256.46
16:14:19|22257.8
16:14:20|22255.61
16:14:21|22257.32
16:14:21|22257.1
16:14:23|22266.91
16:14:25|22265.45
16:14:26|22265.33
16:14:28|22264.05
16:14:29|22263.47
16:14:29|22257.66
16:14:30|22260.69
16:14:32|22258.26
16:14:33|22257.38
16:14:34|22255.12
16:14:35|22256.58
16:14:36|22256.58
16:14:37|22255.76
16:14:39|22258.72
16:14:40|22260.79
16:14:40|22260.1
16:14:42|22260.8
16:14:43|22259.86
16:14:44|22259.15
16:14:46|22261.31
16:14:47|22261.27
16:14:47|22260.62
16:14:49|22261.
16:14:50|22260.96
16:14:50|22261.63
16:14:52|22257.05
16:14:53|22258.63
16:14:54|22257.18
16:14:55|22257.2
16:14:55|22257.2
16:14:56|22260.89
16:14:58|22260.59
16:14:59|22257.89
16:14:59|22256.78
16:15:00|22258.89
16:15:01|22257.87
16:15:03|22258.86
16:15:04|22258.77
16:15:04|22259.21
16:15:06|22260.87
16:15:07|22258.09
16:15:09|22258.77
16:15:09|22259.56
16:15:10|22260.13
16:15:11|22259.32
16:15:12|22258.86
16:15:13|22255.9
16:15:14|22254.26
16:15:15|22256.26
16:15:16|22256.58
16:15:17|22255.46
16:15:18|22246.17
16:15:19|22244.4
16:15:20|22245.69
16:15:21|22246.82
16:15:22|22249.67
16:15:24|22250.3
16:15:26|22253.29
16:15:27|22250.57
16:15:27|22252.24
16:15:28|22258.01
16:15:30|22261.26
16:15:31|22259.37
16:15:32|22257.75
16:15:33|22262.1
16:15:34|22263.02
16:15:34|22263.63
16:15:36|22258.01
16:15:36|22261.4
16:15:38|22260.32
16:15:40|22262.99
16:15:40|22262.88
16:15:41|22262.88
16:15:42|22262.3
16:15:43|22261.7
16:15:44|22262.16
16:15:45|22262.55
16:15:46|22262.91
16:15:47|22263.22
16:15:48|22264.01
16:15:50|22262.84
16:15:50|22263.97
16:15:52|22264.51
16:15:53|22264.58
16:15:55|22261.7
16:15:55|22258.73
16:15:56|22262.1
16:15:58|22264.37
16:15:58|22264.37
16:15:59|22265.86
16:16:01|22266.59
16:16:02|22265.45
16:16:03|22267.49
16:16:04|22268.7
16:16:05|22267.47
16:16:06|22269.58
16:16:07|22268.04
16:16:07|22266.05
16:16:08|22266.22
16:16:10|22263.24
16:16:11|22265.23
16:16:12|22268.12
16:16:13|22270.08
16:16:15|22273.33
16:16:15|22272.16
16:16:17|22276.05
16:16:18|22272.87
16:16:19|22277.42
16:16:20|22277.52
16:16:21|22280.48
16:16:22|22277.07
16:16:23|22283.78
16:16:23|22283.4
16:16:26|22285.39
16:16:26|22285.29
16:16:27|22284.97
16:16:29|22278.44
16:16:29|22278.92
16:16:31|22278.25
16:16:32|22281.22
16:16:33|22278.43
16:16:34|22276.87
16:16:35|22277.46
16:16:35|22273.53
16:16:37|22277.93
16:16:38|22280.35
16:16:39|22282.33
16:16:41|22281.79
16:16:41|22277.22
16:16:42|22278.78
16:16:44|22279.64
16:16:45|22279.24
16:16:45|22277.38
16:16:47|22276.72
16:16:48|22271.97
16:16:48|22278.64
16:16:50|22277.23
16:16:51|22279.5
16:16:52|22278.19
16:16:53|22281.5
16:16:54|22283.2
16:16:55|22282.54
16:16:56|22284.36
16:16:58|22286.48
16:16:58|22287.15
16:16:59|22283.24
16:17:01|22282.21
16:17:02|22280.63
16:17:03|22279.3
16:17:05|22275.42
16:17:06|22274.54
16:17:08|22279.99
16:17:08|22284.31
16:17:09|22280.94
16:17:10|22278.8
16:17:12|22280.25
16:17:12|22279.82
16:17:14|22283.13
16:17:14|22280.68
16:17:15|22279.54
16:17:16|22279.51
16:17:17|22279.95
16:17:18|22279.85
16:17:19|22279.31
16:17:20|22280.19
16:17:21|22280.01
16:17:22|22282.45
16:17:23|22280.33
16:17:25|22281.27
16:17:26|22279.16
16:17:28|22284.32
16:17:29|22284.83
16:17:29|22281.58
16:17:30|22277.54
16:17:31|22275.76
16:17:33|22279.18
16:17:34|22277.98
16:17:36|22279.06
16:17:37|22278.1
16:17:38|22276.67
16:17:39|22277.5
16:17:39|22278.37
16:17:41|22278.8
16:17:41|22273.89
16:17:43|22274.68
16:17:44|22273.01
16:17:45|22273.01
16:17:46|22271.95
16:17:47|22273.32
16:17:48|22273.
16:17:49|22267.12
16:17:50|22267.54
16:17:51|22270.08
16:17:52|22270.23
16:17:53|22272.29
16:17:54|22271.54
16:17:55|22271.04
16:17:56|22270.58
16:17:57|22272.16
16:17:58|22268.97
16:17:59|22270.78
16:18:00|22272.38
16:18:01|22271.03
16:18:02|22272.02
16:18:03|22268.98
16:18:04|22269.46
16:18:05|22271.03
16:18:06|22270.
16:18:07|22270.85
16:18:08|22270.73
16:18:10|22268.11
16:18:11|22268.11
16:18:12|22271.89
16:18:13|22277.86
16:18:14|22282.38
16:18:14|22277.95
16:18:16|22279.74
16:18:17|22277.97
16:18:18|22279.89
16:18:19|22278.31
16:18:19|22279.75
16:18:20|22278.82
16:18:22|22279.4
16:18:23|22278.59
16:18:24|22278.87
16:18:25|22281.37
16:18:25|22279.69
16:18:26|22279.84
16:18:27|22279.95
16:18:29|22278.25
16:18:30|22278.25
16:18:32|22280.78
16:18:32|22280.77
16:18:34|22277.29
16:18:35|22273.73
16:18:35|22270.95
16:18:37|22269.
16:18:37|22271.01
16:18:38|22270.21
16:18:40|22268.83
16:18:40|22268.42
16:18:42|22270.92
16:18:42|22269.29
16:18:44|22269.33
16:18:44|22269.31
16:18:45|22271.28
16:18:46|22268.61
16:18:47|22265.79
16:18:48|22268.55
16:18:50|22270.15
16:18:50|22266.7
16:18:51|22268.89
16:18:52|22268.04
16:18:53|22271.53
16:18:55|22271.28
16:18:56|22267.12
16:18:57|22268.45
16:18:58|22268.8
16:18:58|22272.73
16:19:00|22269.87
16:19:00|22270.34
16:19:02|22267.1
16:19:03|22264.36
16:19:04|22260.
16:19:05|22259.89
16:19:06|22259.31
16:19:07|22258.52
16:19:08|22259.89
16:19:09|22258.4
16:19:10|22257.84
16:19:12|22265.49
16:19:12|22279.82
16:19:13|22281.08
16:19:15|22281.45
16:19:15|22279.65
16:19:16|22285.08
16:19:18|22282.98
16:19:19|22278.3
16:19:20|22279.84
16:19:20|22278.77
16:19:21|22277.1
16:19:23|22273.95
16:19:23|22274.18
16:19:25|22276.25
16:19:25|22270.
16:19:26|22276.05
16:19:28|22272.8
16:19:30|22275.42
16:19:30|22272.22
16:19:31|22273.57
16:19:32|22272.66
16:19:34|22267.53
16:19:35|22271.76
16:19:36|22268.71
16:19:37|22265.07
16:19:38|22267.84
16:19:39|22269.14
16:19:40|22270.42
16:19:41|22270.55
16:19:42|22268.16
16:19:43|22267.89
16:19:44|22267.9
16:19:45|22267.8
16:19:46|22265.42
16:19:47|22266.03
16:19:48|22270.9
16:19:49|22270.52
16:19:50|22271.26
16:19:51|22269.87
16:19:52|22269.87
16:19:53|22269.97
16:19:54|22269.94
16:19:55|22272.03
16:19:56|22268.8
16:19:57|22268.35
16:19:58|22268.88
16:19:59|22268.99
16:20:01|22269.61
16:20:01|22265.76
16:20:02|22264.
16:20:04|22262.12
16:20:04|22256.58
16:20:06|22259.08
16:20:07|22258.53
16:20:08|22260.13
16:20:09|22259.01
16:20:11|22259.29
16:20:11|22260.71
16:20:12|22259.29
16:20:14|22255.54
16:20:15|22255.49
16:20:16|22258.63
16:20:17|22261.16
16:20:18|22261.87
16:20:19|22262.76
16:20:20|22261.01
16:20:21|22260.61
16:20:22|22263.48
16:20:23|22262.49
16:20:24|22262.32
16:20:25|22258.92
16:20:26|22262.43
16:20:27|22261.68
16:20:28|22259.95
16:20:30|22261.73
16:20:31|22262.25
16:20:32|22262.11
16:20:33|22260.06
16:20:35|22259.49
16:20:36|22258.26
16:20:37|22258.77
16:20:39|22258.67
16:20:40|22258.83
16:20:40|22258.01
16:20:41|22257.36
16:20:42|22257.22
16:20:44|22252.49
16:20:45|22253.21
16:20:47|22251.37
16:20:48|22249.85
16:20:49|22251.31
16:20:50|22252.71
16:20:51|22253.11
16:20:52|22252.09
16:20:53|22252.94
16:20:54|22251.41
16:20:55|22251.07
16:20:57|22252.27
16:20:58|22251.47
16:20:58|22252.06
16:20:59|22249.87
16:21:01|22249.23
16:21:01|22248.93
16:21:03|22252.98
16:21:03|22253.05
16:21:04|22252.28
16:21:05|22250.66
16:21:06|22251.15
16:21:07|22253.34
16:21:08|22251.69
16:21:09|22252.99
16:21:10|22251.68
16:21:12|22253.98
16:21:13|22253.37
16:21:14|22253.97
16:21:15|22253.19
16:21:17|22256.21
16:21:17|22262.31
16:21:19|22265.1
16:21:19|22265.56
16:21:20|22270.72
16:21:21|22274.62
16:21:22|22277.05
16:21:23|22275.67
16:21:24|22272.85
16:21:26|22268.36
16:21:26|22264.57
16:21:28|22262.99
16:21:29|22262.43
16:21:29|22266.52
16:21:31|22267.47
16:21:32|22267.92
16:21:33|22269.29
16:21:34|22269.29
16:21:35|22270.26
16:21:36|22271.27
16:21:37|22274.14
16:21:38|22272.28
16:21:40|22269.93
16:21:41|22269.77
16:21:42|22269.02
16:21:43|22271.09
16:21:44|22268.91
16:21:45|22269.5
16:21:46|22272.08
16:21:47|22268.86
16:21:48|22269.99
16:21:49|22270.07
16:21:50|22269.67
16:21:52|22269.43
16:21:52|22275.89
16:21:54|22273.34
16:21:54|22274.69
16:21:55|22280.41
16:21:57|22279.96
16:21:57|22279.45
16:21:59|22279.58
16:22:00|22279.95
16:22:01|22277.51
16:22:02|22278.92
16:22:03|22276.54
16:22:04|22269.75
16:22:05|22270.34
16:22:06|22270.29
16:22:07|22270.64
16:22:08|22270.64
16:22:09|22269.88
16:22:10|22271.16
16:22:12|22271.41
16:22:12|22270.73
16:22:13|22269.75
16:22:15|22270.32
16:22:16|22273.06
16:22:16|22271.31
16:22:17|22264.41
16:22:18|22265.09
16:22:20|22267.84
16:22:21|22267.6
16:22:21|22266.44
16:22:22|22267.84
16:22:23|22266.62
16:22:25|22268.53
16:22:25|22268.53
16:22:26|22266.62
16:22:28|22268.53
16:22:29|22268.36
16:22:30|22268.71
16:22:31|22268.02
16:22:32|22268.58
16:22:33|22267.6
16:22:35|22268.41
16:22:36|22267.24
16:22:37|22269.
16:22:38|22269.12
16:22:40|22269.1
16:22:40|22267.24
16:22:41|22268.56
16:22:42|22266.87
16:22:44|22269.12
16:22:45|22268.77
16:22:46|22268.88
16:22:46|22267.82
16:22:48|22268.57
16:22:48|22269.27
16:22:50|22268.68
16:22:51|22269.43
16:22:52|22268.21
16:22:54|22267.41
16:22:54|22266.53
16:22:56|22269.39
16:22:56|22268.54
16:22:57|22267.23
16:22:58|22268.75
16:22:59|22267.35
16:23:00|22267.53
16:23:01|22268.78
16:23:02|22269.81
16:23:03|22267.85
16:23:04|22273.13
16:23:05|22272.08
16:23:06|22279.97
16:23:08|22284.59
16:23:08|22276.71
16:23:10|22278.62
16:23:11|22274.94
16:23:11|22276.84
16:23:13|22275.4
16:23:13|22276.5
16:23:14|22277.59
16:23:16|22277.66
16:23:17|22277.61
16:23:17|22276.49
16:23:18|22278.42
16:23:19|22278.82
16:23:21|22277.72
16:23:22|22276.79
16:23:23|22276.09
16:23:24|22277.7
16:23:25|22280.16
16:23:26|22281.02
16:23:27|22280.54
16:23:28|22280.58
16:23:29|22279.6
16:23:31|22280.2
16:23:31|22278.41
16:23:32|22276.16
16:23:33|22278.72
16:23:35|22277.44
16:23:36|22276.31
16:23:37|22278.05
16:23:38|22277.39
16:23:39|22279.04
16:23:40|22279.12
16:23:41|22280.57
16:23:42|22278.91
16:23:43|22281.08
16:23:44|22281.28
16:23:45|22280.3
16:23:46|22280.4
16:23:47|22280.5
16:23:48|22278.05
16:23:50|22269.04
16:23:50|22270.93
16:23:51|22269.54
16:23:52|22271.36
16:23:53|22272.39
16:23:55|22274.14
16:23:56|22274.79
16:23:57|22274.71
16:23:58|22274.04
16:23:59|22274.55
16:24:00|22274.73
16:24:01|22275.16
16:24:02|22276.49
16:24:03|22272.96
16:24:04|22274.11
16:24:05|22272.23
16:24:06|22271.29
16:24:07|22273.6
16:24:08|22272.61
16:24:09|22271.45
16:24:10|22271.04
16:24:11|22272.22
16:24:12|22275.14
16:24:14|22278.91
16:24:15|22276.99
16:24:15|22276.71
16:24:17|22276.58
16:24:17|22278.02
16:24:18|22281.11
16:24:19|22278.65
16:24:20|22275.81
16:24:22|22272.75
16:24:22|22270.49
16:24:24|22274.5
16:24:24|22276.66
16:24:25|22277.87
16:24:26|22281.66
16:24:28|22283.07
16:24:29|22280.
16:24:30|22280.
16:24:31|22279.35
16:24:32|22273.27
16:24:34|22273.57
16:24:34|22273.22
16:24:35|22274.16
16:24:36|22274.5
16:24:38|22273.68
16:24:40|22275.82
16:24:40|22279.37
16:24:41|22278.08
16:24:42|22279.47
16:24:44|22282.38
16:24:45|22282.14
16:24:46|22278.05
16:24:47|22278.69
16:24:48|22276.97
16:24:49|22275.1
16:24:49|22280.29
16:24:52|22278.23
16:24:53|22278.67
16:24:54|22277.9
16:24:55|22277.7
16:24:55|22277.9
16:24:57|22277.5
16:24:58|22277.84
16:24:58|22280.56
16:25:00|22279.58
16:25:00|22277.29
16:25:02|22276.98
16:25:02|22277.06
16:25:05|22277.89
16:25:05|22276.59
16:25:06|22275.2
16:25:07|22274.87
16:25:09|22274.3
16:25:09|22274.66
16:25:11|22276.68
16:25:12|22273.46
16:25:14|22274.66
16:25:14|22274.6
16:25:15|22274.39
16:25:16|22274.58
16:25:17|22275.44
16:25:18|22275.11
16:25:19|22276.58
16:25:20|22279.25
16:25:21|22284.88
16:25:22|22287.24
16:25:23|22286.7
16:25:24|22280.68
16:25:25|22285.95
16:25:26|22283.39
16:25:27|22283.19
16:25:28|22284.01
16:25:29|22283.7
16:25:30|22283.71
16:25:31|22286.
16:25:32|22285.99
16:25:33|22285.27
16:25:35|22283.98
16:25:36|22285.34
16:25:37|22283.55
16:25:37|22283.71
16:25:39|22283.32
16:25:40|22282.33
16:25:41|22275.72
16:25:42|22274.4
16:25:43|22281.24
16:25:44|22283.32
16:25:45|22281.27
16:25:45|22278.54
16:25:48|22280.42
16:25:48|22278.35
16:25:49|22283.39
16:25:50|22283.22
16:25:51|22287.03
16:25:52|22288.96
16:25:53|22287.06
16:25:54|22286.89
16:25:55|22287.27
16:25:56|22285.14
16:25:57|22284.32
16:25:58|22284.28
16:25:59|22285.55
16:26:00|22286.16
16:26:01|22284.84
16:26:02|22284.72
16:26:03|22284.61
16:26:04|22284.21
16:26:05|22285.22
16:26:06|22283.26
16:26:07|22277.78
16:26:08|22279.46
16:26:09|22278.64
16:26:10|22278.93
16:26:11|22279.38
16:26:12|22277.35
16:26:13|22276.65
16:26:14|22277.19
16:26:15|22277.26
16:26:16|22279.5
16:26:17|22277.7
16:26:18|22278.4
16:26:19|22280.16
16:26:20|22280.28
16:26:21|22280.93
16:26:22|22279.67
16:26:23|22278.93
16:26:24|22278.43
16:26:25|22278.15
16:26:26|22279.29
16:26:27|22279.52
16:26:28|22281.13
16:26:30|22281.13
16:26:31|22280.45
16:26:32|22280.63
16:26:33|22282.38
16:26:34|22281.
16:26:36|22278.05
16:26:36|22281.16
16:26:37|22279.73
16:26:39|22281.
16:26:40|22280.06
16:26:41|22279.72
16:26:42|22279.1
16:26:43|22279.73
16:26:45|22284.01
16:26:45|22281.77
16:26:46|22283.21
16:26:47|22282.7
16:26:48|22282.87
16:26:50|22282.79
16:26:50|22283.75
16:26:53|22283.5
16:26:53|22285.87
16:26:54|22282.86
16:26:55|22280.65
16:26:57|22281.06
16:26:58|22280.95
16:26:59|22281.78
16:27:00|22279.45
16:27:00|22283.33
16:27:02|22282.72
16:27:03|22281.23
16:27:04|22281.26
16:27:05|22277.26
16:27:05|22277.03
16:27:07|22275.21
16:27:08|22275.24
16:27:09|22272.55
16:27:10|22268.
16:27:11|22266.98
16:27:12|22268.1
16:27:13|22268.33
16:27:13|22271.69
16:27:14|22269.49
16:27:16|22269.1
16:27:17|22269.41
16:27:18|22269.9
16:27:20|22269.98
16:27:20|22270.91
16:27:21|22273.02
16:27:22|22276.48
16:27:23|22276.31
16:27:24|22276.4
16:27:25|22278.73
16:27:26|22276.56
16:27:27|22272.82
16:27:28|22273.96
16:27:29|22273.48
16:27:30|22276.11
16:27:31|22272.06
16:27:32|22277.59
16:27:33|22276.27
16:27:34|22275.76
16:27:35|22274.67
16:27:36|22272.27
16:27:38|22277.6
16:27:38|22282.74
16:27:39|22277.36
16:27:42|22276.4
16:27:42|22277.67
16:27:43|22277.07
16:27:44|22277.64
16:27:45|22277.64
16:27:46|22279.95
16:27:47|22279.16
16:27:48|22279.35
16:27:49|22280.29
16:27:50|22280.6
16:27:51|22280.44
16:27:52|22270.48
16:27:53|22270.25
16:27:54|22271.63
16:27:56|22267.92
16:27:57|22269.34
16:27:57|22273.2
16:27:59|22273.57
16:28:00|22272.26
16:28:01|22273.1
16:28:02|22272.18
16:28:03|22270.8
16:28:03|22271.11
16:28:05|22273.86
16:28:05|22273.44
16:28:06|22273.8
16:28:07|22279.42
16:28:10|22279.18
16:28:10|22277.91
16:28:11|22278.71
16:28:12|22278.76
16:28:13|22277.99
16:28:14|22283.87
16:28:15|22281.97
16:28:16|22280.21
16:28:17|22280.69
16:28:18|22280.2
16:28:19|22282.24
16:28:20|22281.84
16:28:21|22286.
16:28:22|22282.21
16:28:24|22281.71
16:28:24|22279.5
16:28:26|22277.92
16:28:27|22277.9
16:28:27|22279.38
16:28:28|22280.36
16:28:30|22280.42
16:28:30|22281.51
16:28:31|22281.26
16:28:34|22275.53
16:28:34|22276.86
16:28:36|22274.62
16:28:38|22274.
16:28:38|22273.3
16:28:39|22272.19
16:28:40|22275.18
16:28:41|22273.92
16:28:42|22270.87
16:28:43|22273.74
16:28:44|22270.01
16:28:45|22270.46
16:28:47|22272.45
16:28:48|22275.74
16:28:49|22274.73
16:28:50|22273.53
16:28:50|22272.
16:28:52|22270.15
16:28:53|22268.94
16:28:54|22271.71
16:28:55|22269.38
16:28:56|22267.1
16:28:57|22267.68
16:28:58|22268.55
16:28:59|22270.57
16:29:00|22272.6
16:29:01|22274.79
16:29:02|22273.87
16:29:04|22272.76
16:29:04|22271.84
16:29:06|22269.51
16:29:06|22271.04
16:29:07|22271.56
16:29:08|22269.92
16:29:10|22271.55
16:29:12|22270.63
16:29:12|22272.21
16:29:13|22271.99
16:29:14|22270.21
16:29:15|22272.09
16:29:16|22271.63
16:29:17|22270.08
16:29:18|22269.98
16:29:19|22269.24
16:29:20|22269.07
16:29:21|22266.69
16:29:22|22265.2
16:29:23|22266.46
16:29:24|22267.54
16:29:25|22268.3
16:29:26|22268.52
16:29:27|22268.4
16:29:28|22269.17
16:29:29|22266.69
16:29:30|22267.27
16:29:31|22265.48
16:29:32|22265.93
16:29:33|22264.92
16:29:34|22266.56
16:29:35|22266.29
16:29:36|22268.76
16:29:38|22266.75
16:29:39|22266.69
16:29:40|22268.7
16:29:41|22269.75
16:29:42|22268.07
16:29:42|22269.08
16:29:44|22269.99
16:29:45|22268.4
16:29:46|22269.61
16:29:47|22270.37
16:29:48|22270.33
16:29:48|22269.56
16:29:49|22268.21
16:29:50|22268.09
16:29:52|22269.08
16:29:53|22268.4
16:29:54|22269.11
16:29:55|22269.39
16:29:56|22269.39
16:29:57|22267.69
16:29:58|22269.08
16:29:59|22269.19
16:29:59|22268.81
16:30:01|22267.72
16:30:02|22268.6
16:30:03|22268.23
16:30:04|22268.23
16:30:05|22270.
16:30:06|22266.71
16:30:07|22269.36
16:30:09|22269.29
16:30:10|22268.81
16:30:10|22269.99
16:30:12|22268.44
16:30:13|22260.55
16:30:14|22258.63
16:30:15|22261.59
16:30:16|22262.
16:30:17|22266.88
16:30:18|22264.25
16:30:19|22263.75
16:30:20|22261.78
16:30:21|22259.42
16:30:22|22261.31
16:30:23|22261.54
16:30:24|22260.59
16:30:25|22261.39
16:30:26|22260.89
16:30:27|22259.93
16:30:28|22262.45
16:30:29|22261.16
16:30:30|22260.78
16:30:31|22258.81
16:30:32|22260.23
16:30:33|22261.13
16:30:34|22265.29
16:30:35|22264.42
16:30:36|22262.69
16:30:38|22264.44
16:30:39|22264.4
16:30:39|22263.65
16:30:41|22263.65
16:30:41|22262.2
16:30:42|22262.98
16:30:43|22263.09
16:30:45|22262.53
16:30:46|22262.2
16:30:47|22262.77
16:30:48|22261.91
16:30:49|22260.41
16:30:50|22261.76
16:30:51|22261.91
16:30:52|22262.42
16:30:53|22263.84
16:30:54|22262.8
16:30:55|22264.95
16:30:56|22265.61
16:30:57|22263.81
16:30:58|22264.62
16:30:59|22264.07
16:31:00|22265.42
16:31:02|22264.58
16:31:02|22264.37
16:31:03|22262.54
16:31:04|22263.97
16:31:05|22264.56
16:31:06|22263.1
16:31:07|22264.64
16:31:09|22264.06
16:31:10|22266.2
16:31:10|22264.19
16:31:12|22258.75
16:31:13|22258.6
16:31:14|22260.14
16:31:15|22265.51
16:31:16|22264.08
16:31:17|22265.47
16:31:18|22265.71
16:31:20|22263.38
16:31:20|22262.31
16:31:22|22262.65
16:31:22|22263.52
16:31:23|22262.53
16:31:24|22264.65
16:31:25|22264.18
16:31:26|22265.34
16:31:27|22265.37
16:31:28|22264.25
16:31:29|22261.9
16:31:31|22268.64
16:31:32|22268.25
16:31:32|22269.26
16:31:33|22269.07
16:31:34|22269.28
16:31:35|22268.34
16:31:36|22269.09
16:31:38|22269.08
16:31:39|22269.39
16:31:40|22269.35
16:31:40|22269.17
16:31:42|22266.61
16:31:43|22268.94
16:31:44|22268.53
16:31:45|22267.68
16:31:46|22267.5
16:31:47|22268.38
16:31:48|22267.54
16:31:49|22262.01
16:31:50|22262.95
16:31:51|22262.51
16:31:52|22263.62
16:31:53|22265.57
16:31:55|22263.89
16:31:56|22264.98
16:31:56|22266.45
16:31:57|22269.3
16:31:59|22266.92
16:31:59|22268.88
16:32:01|22268.
16:32:01|22267.82
16:32:03|22266.38
16:32:05|22266.36
16:32:06|22267.3
16:32:06|22266.81
16:32:08|22266.88
16:32:09|22268.89
16:32:10|22268.01
16:32:11|22271.66
16:32:12|22273.48
16:32:13|22276.25
16:32:14|22277.5
16:32:15|22275.56
16:32:16|22273.55
16:32:17|22273.26
16:32:18|22273.18
16:32:19|22273.22
16:32:20|22268.27
16:32:21|22269.64
16:32:22|22268.65
16:32:23|22269.97
16:32:24|22271.78
16:32:25|22271.71
16:32:26|22277.14
16:32:28|22272.74
16:32:28|22274.61
16:32:30|22276.36
16:32:30|22274.47
16:32:31|22274.97
16:32:32|22278.82
16:32:33|22278.06
16:32:34|22275.56
16:32:35|22275.69
16:32:36|22274.22
16:32:38|22273.14
16:32:38|22272.41
16:32:39|22272.4
16:32:41|22270.99
16:32:42|22273.34
16:32:44|22274.09
16:32:45|22274.09
16:32:46|22275.82
16:32:47|22276.17
16:32:47|22276.48
16:32:49|22274.95
16:32:49|22276.5
16:32:50|22275.66
16:32:52|22275.42
16:32:53|22275.16
16:32:54|22274.94
16:32:55|22275.21
16:32:56|22274.08
16:32:57|22273.66
16:32:58|22274.73
16:32:59|22274.65
16:33:00|22271.86
16:33:01|22274.4
16:33:02|22274.37
16:33:03|22276.96
16:33:05|22275.99
16:33:06|22275.78
16:33:06|22276.
16:33:08|22274.78
16:33:09|22273.38
16:33:10|22271.29
16:33:12|22272.41
16:33:13|22274.21
16:33:14|22276.73
16:33:15|22277.05
16:33:16|22275.95
16:33:17|22276.63
16:33:18|22274.94
16:33:20|22276.78
16:33:20|22278.14
16:33:21|22279.01
16:33:22|22276.08
16:33:23|22276.78
16:33:24|22277.24
16:33:25|22278.82
16:33:26|22279.74
16:33:27|22278.85
16:33:29|22280.
16:33:29|22277.51
16:33:30|22280.
16:33:31|22277.61
16:33:32|22277.22
16:33:34|22276.92
16:33:34|22277.59
16:33:35|22279.59
16:33:36|22277.68
16:33:38|22276.15
16:33:38|22277.45
16:33:40|22275.35
16:33:41|22275.15
16:33:43|22276.62
16:33:44|22278.93
16:33:44|22278.34
16:33:46|22276.49
16:33:47|22278.29
16:33:48|22278.24
16:33:49|22277.11
16:33:50|22278.45
16:33:51|22277.19
16:33:51|22274.89
16:33:53|22276.32
16:33:54|22276.33
16:33:54|22275.68
16:33:56|22274.72
16:33:57|22275.31
16:33:57|22272.58
16:33:59|22268.86
16:34:00|22266.89
16:34:00|22271.93
16:34:01|22270.5
16:34:03|22271.04
16:34:04|22273.15
16:34:04|22272.91
16:34:06|22274.15
16:34:07|22272.64
16:34:08|22271.
16:34:09|22271.01
16:34:10|22272.32
16:34:11|22271.26
16:34:12|22266.07
16:34:13|22265.21
16:34:14|22265.72
16:34:15|22265.81
16:34:16|22266.02
16:34:17|22265.8
16:34:18|22262.71
16:34:19|22264.07
16:34:20|22263.97
16:34:21|22261.82
16:34:22|22262.71
16:34:23|22260.
16:34:24|22262.46
16:34:25|22262.87
16:34:26|22264.08
16:34:27|22263.92
16:34:28|22266.07
16:34:29|22264.04
16:34:30|22263.3
16:34:31|22263.77
16:34:32|22263.32
16:34:33|22261.84
16:34:34|22263.73
16:34:35|22262.8
16:34:36|22262.33
16:34:37|22262.55
16:34:38|22263.79
16:34:39|22263.8
16:34:40|22262.87
16:34:41|22260.15
16:34:42|22262.94
16:34:44|22262.32
16:34:44|22261.51
16:34:46|22265.6
16:34:47|22265.56
16:34:48|22266.29
16:34:49|22264.23
16:34:50|22264.22
16:34:51|22263.
16:34:52|22263.58
16:34:53|22263.44
16:34:54|22263.01
16:34:56|22261.4
16:34:56|22260.79
16:34:57|22262.
16:34:58|22262.25
16:34:59|22258.5
16:35:01|22254.7
16:35:02|22256.35
16:35:03|22254.04
16:35:04|22256.35
16:35:05|22257.11
16:35:07|22256.94
16:35:08|22253.23
16:35:10|22254.52
16:35:10|22252.62
16:35:11|22252.34
16:35:12|22252.27
16:35:13|22252.29
16:35:14|22251.54
16:35:15|22248.4
16:35:17|22248.32
16:35:18|22246.44
16:35:18|22244.41
16:35:19|22246.22
16:35:21|22247.43
16:35:22|22245.33
16:35:23|22243.28
16:35:24|22243.5
16:35:25|22242.99
16:35:26|22241.77
16:35:27|22241.8
16:35:28|22241.54
16:35:29|22239.9
16:35:30|22242.73
16:35:31|22239.06
16:35:32|22239.93
16:35:33|22239.42
16:35:35|22238.46
16:35:35|22242.75
16:35:37|22244.52
16:35:37|22244.21
16:35:38|22246.59
16:35:39|22248.12
16:35:40|22247.7
16:35:42|22245.92
16:35:43|22246.76
16:35:44|22245.97
16:35:45|22246.04
16:35:46|22248.34
16:35:47|22246.15
16:35:48|22246.98
16:35:49|22246.
16:35:50|22246.04
16:35:51|22247.17
16:35:52|22247.27
16:35:53|22247.27
16:35:54|22245.98
16:35:55|22247.07
16:35:57|22247.07
16:35:58|22247.41
16:35:59|22246.75
16:36:00|22248.33
16:36:01|22248.28
16:36:02|22245.86
16:36:03|22247.37
16:36:04|22246.68
16:36:05|22246.29
16:36:06|22245.61
16:36:07|22244.58
16:36:08|22244.3
16:36:09|22244.3
16:36:10|22245.31
16:36:11|22245.28
16:36:12|22244.
16:36:13|22240.2
16:36:14|22237.63
16:36:15|22237.35
16:36:16|22236.71
16:36:17|22236.94
16:36:18|22235.58
16:36:19|22237.75
16:36:20|22235.05
16:36:21|22236.73
16:36:22|22233.97
16:36:23|22233.37
16:36:24|22226.76
16:36:25|22231.12
16:36:26|22229.75
16:36:28|22229.6
16:36:28|22229.99
16:36:29|22229.03
16:36:30|22227.78
16:36:31|22228.09
16:36:32|22226.91
16:36:33|22222.68
16:36:35|22224.8
16:36:35|22225.73
16:36:36|22223.22
16:36:37|22225.54
16:36:38|22226.44
16:36:39|22226.5
16:36:41|22226.
16:36:41|22228.1
16:36:42|22226.07
16:36:43|22230.52
16:36:45|22237.6
16:36:46|22240.22
16:36:47|22240.88
16:36:48|22234.71
16:36:49|22230.
16:36:50|22225.85
16:36:51|22224.96
16:36:53|22224.55
16:36:54|22227.42
16:36:54|22225.8
16:36:56|22225.6
16:36:56|22227.28
16:36:57|22228.89
16:36:58|22229.26
16:37:00|22228.84
16:37:00|22230.
16:37:02|22227.66
16:37:03|22228.07
16:37:04|22227.69
16:37:05|22227.15
16:37:06|22227.94
16:37:07|22226.45
16:37:08|22225.27
16:37:09|22225.75
16:37:10|22231.16
16:37:11|22227.27
16:37:12|22228.4
16:37:14|22227.58
16:37:14|22227.93
16:37:16|22228.57
16:37:17|22225.28
16:37:18|22224.61
16:37:19|22223.64
16:37:20|22221.82
16:37:21|22217.04
16:37:22|22216.18
16:37:23|22217.4
16:37:24|22220.02
16:37:25|22220.3
16:37:26|22217.02
16:37:27|22219.57
16:37:28|22216.9
16:37:29|22218.59
16:37:30|22219.24
16:37:31|22217.63
16:37:32|22217.8
16:37:34|22217.29
16:37:35|22216.76
16:37:36|22216.45
16:37:37|22218.3
16:37:38|22217.28
16:37:39|22218.59
16:37:40|22219.75
16:37:41|22223.41
16:37:41|22224.59
16:37:42|22225.51
16:37:43|22224.24
16:37:44|22223.83
16:37:46|22225.57
16:37:47|22225.79
16:37:48|22230.03
16:37:49|22228.86
16:37:51|22228.88
16:37:51|22230.61
16:37:52|22228.81
16:37:54|22228.23
16:37:55|22228.55
16:37:56|22230.52
16:37:57|22227.63
16:37:58|22229.7
16:37:59|22228.54
16:38:00|22228.34
16:38:01|22229.62
16:38:02|22221.06
16:38:03|22219.31
16:38:05|22214.7
16:38:05|22223.41
16:38:07|22215.77
16:38:07|22212.77
16:38:09|22214.31
16:38:10|22212.88
16:38:11|22212.06
16:38:12|22212.61
16:38:14|22210.66
16:38:14|22204.13
16:38:15|22202.75
16:38:16|22202.1
16:38:17|22195.23
16:38:18|22201.42
16:38:19|22199.5
16:38:20|22200.43
16:38:21|22199.98
16:38:23|22198.66
16:38:23|22198.96
16:38:24|22200.77
16:38:25|22199.
16:38:27|22198.59
16:38:27|22198.08
16:38:28|22199.8
16:38:29|22198.98
16:38:31|22198.17
16:38:32|22198.41
16:38:33|22200.47
16:38:34|22197.92
16:38:35|22196.5
16:38:36|22190.46
16:38:37|22190.08
16:38:38|22182.38
16:38:39|22181.13
16:38:40|22182.18
16:38:41|22182.53
16:38:42|22183.09
16:38:43|22183.76
16:38:44|22186.55
16:38:45|22181.75
16:38:46|22187.2
16:38:48|22189.82
16:38:49|22185.38
16:38:51|22188.26
16:38:52|22186.53
16:38:53|22185.82
16:38:54|22194.69
16:38:55|22194.81
16:38:56|22191.06
16:38:58|22197.25
16:38:58|22196.27
16:38:59|22197.85
16:39:01|22197.3
16:39:01|22197.86
16:39:02|22194.84
16:39:03|22191.28
16:39:05|22192.4
16:39:05|22190.89
16:39:07|22192.67
16:39:07|22189.94
16:39:09|22190.24
16:39:09|22192.68
16:39:11|22192.46
16:39:12|22189.22
16:39:13|22190.5
16:39:14|22188.06
16:39:15|22191.3
16:39:16|22191.31
16:39:17|22191.3
16:39:18|22190.72
16:39:19|22192.46
16:39:20|22195.84
16:39:21|22193.77
16:39:22|22196.28
16:39:23|22195.02
16:39:24|22193.84
16:39:25|22193.
16:39:26|22193.31
16:39:27|22194.21
16:39:28|22193.93
16:39:29|22194.
16:39:30|22192.98
16:39:31|22191.4
16:39:32|22191.71
16:39:33|22193.11
16:39:34|22197.38
16:39:35|22197.76
16:39:36|22197.99
16:39:37|22197.54
16:39:38|22203.71
16:39:39|22207.2
16:39:40|22211.61
16:39:41|22210.29
16:39:42|22211.19
16:39:43|22207.86
16:39:44|22210.85
16:39:45|22207.95
16:39:46|22209.48
16:39:47|22210.7
16:39:49|22212.93
16:39:50|22216.2
16:39:51|22214.85
16:39:52|22216.33
16:39:54|22216.17
16:39:55|22212.49
16:39:56|22210.84
16:39:57|22211.1
16:39:58|22210.45
16:39:59|22202.94
16:40:00|22205.6
16:40:01|22204.5
16:40:02|22208.78
16:40:03|22210.16
16:40:04|22211.95
16:40:05|22217.55
16:40:06|22217.27
16:40:07|22219.54
16:40:08|22220.87
16:40:09|22216.98
16:40:10|22217.22
16:40:11|22218.56
16:40:12|22220.13
16:40:13|22218.63
16:40:14|22212.87
16:40:15|22208.44
16:40:16|22208.18
16:40:17|22206.13
16:40:18|22206.
16:40:19|22207.43
16:40:20|22207.65
16:40:21|22207.5
16:40:22|22207.48
16:40:23|22206.43
16:40:24|22206.57
16:40:25|22206.26
16:40:26|22208.75
16:40:27|22209.69
16:40:29|22209.61
16:40:29|22209.21
16:40:30|22207.75
16:40:31|22208.29
16:40:33|22207.84
16:40:34|22208.96
16:40:35|22211.14
16:40:36|22208.62
16:40:37|22210.46
16:40:38|22210.01
16:40:39|22211.74
16:40:40|22211.97
16:40:41|22209.83
16:40:42|22209.6
16:40:43|22210.88
16:40:44|22209.63
16:40:45|22211.09
16:40:46|22222.68
16:40:47|22230.66
16:40:48|22227.73
16:40:49|22228.44
16:40:51|22228.52
16:40:51|22236.08
16:40:53|22238.47
16:40:53|22240.93
16:40:54|22248.19
16:40:56|22245.47
16:40:58|22250.
16:40:58|22253.91
16:40:59|22246.83
16:41:00|22248.55
16:41:02|22246.3
16:41:03|22244.6
16:41:03|22244.84
16:41:04|22241.6
16:41:06|22247.35
16:41:07|22242.99
16:41:08|22246.67
16:41:10|22246.14
16:41:10|22251.75
16:41:12|22257.65
16:41:13|22255.79
16:41:14|22258.36
16:41:15|22264.99
16:41:16|22266.44
16:41:18|22264.89
16:41:18|22259.41
16:41:20|22261.55
16:41:21|22259.36
16:41:22|22257.58
16:41:24|22259.68
16:41:24|22260.27
16:41:26|22260.27
16:41:26|22260.68
16:41:27|22261.01
16:41:28|22261.19
16:41:29|22261.47
16:41:30|22260.75
16:41:32|22259.98
16:41:32|22256.7
16:41:33|22254.07
16:41:34|22253.94
16:41:35|22253.48
16:41:37|22254.09
16:41:38|22252.61
16:41:38|22256.64
16:41:39|22258.3
16:41:41|22257.22
16:41:41|22258.47
16:41:43|22255.86
16:41:44|22255.22
16:41:45|22258.15
16:41:46|22261.
16:41:47|22263.07
16:41:48|22263.94
16:41:50|22267.99
16:41:50|22267.79
16:41:51|22270.57
16:41:53|22271.62
16:41:53|22266.54
16:41:55|22267.2
16:41:56|22266.8
16:41:57|22265.07
16:41:58|22265.35
16:42:00|22268.68
16:42:00|22266.16
16:42:01|22265.31
16:42:03|22267.77
16:42:03|22265.86
16:42:05|22268.35
16:42:06|22267.
16:42:06|22266.25
16:42:08|22267.39
16:42:08|22273.54
16:42:10|22270.21
16:42:11|22272.42
16:42:12|22272.63
16:42:13|22275.38
16:42:14|22279.5
16:42:15|22273.18
16:42:16|22275.51
16:42:17|22276.14
16:42:18|22281.63
16:42:19|22279.49
16:42:20|22280.77
16:42:21|22285.68
16:42:22|22282.9
16:42:23|22281.82
16:42:24|22281.88
16:42:25|22281.63
16:42:26|22283.42
16:42:27|22283.29
16:42:28|22283.87
16:42:30|22282.37
16:42:30|22283.19
16:42:31|22286.13
16:42:32|22284.28
16:42:34|22286.99
16:42:35|22286.83
16:42:36|22285.68
16:42:37|22285.04
16:42:38|22284.38
16:42:39|22284.37
16:42:40|22288.54
16:42:41|22285.15
16:42:42|22288.54
16:42:43|22287.65
16:42:44|22286.05
16:42:45|22286.69
16:42:46|22285.78
16:42:47|22286.87
16:42:48|22287.23
16:42:49|22286.21
16:42:50|22290.56
16:42:52|22285.89
16:42:52|22287.12
16:42:53|22287.1
16:42:54|22287.04
16:42:56|22285.42
16:42:58|22284.76
16:42:58|22285.39
16:42:59|22280.07
16:43:00|22279.54
16:43:01|22276.68
16:43:02|22276.48
16:43:03|22278.93
16:43:04|22276.1
16:43:06|22273.17
16:43:07|22272.6
16:43:07|22267.26
16:43:09|22259.57
16:43:09|22257.62
16:43:10|22257.54
16:43:13|22254.73
16:43:13|22257.39
16:43:14|22254.85
16:43:15|22256.92
16:43:17|22256.
16:43:18|22258.29
16:43:18|22257.01
16:43:19|22257.26
16:43:21|22257.16
16:43:22|22257.02
16:43:22|22260.82
16:43:24|22262.36
16:43:25|22268.71
16:43:26|22269.13
16:43:26|22275.86
16:43:28|22276.36
16:43:29|22276.36
16:43:30|22278.86
16:43:31|22274.85
16:43:32|22277.09
16:43:33|22274.04
16:43:34|22273.91
16:43:34|22277.56
16:43:36|22277.22
16:43:36|22276.81
16:43:38|22274.24
16:43:39|22272.39
16:43:40|22269.42
16:43:40|22271.31
16:43:42|22273.19
16:43:42|22271.88
16:43:43|22273.13
16:43:45|22275.97
16:43:46|22276.21
16:43:46|22274.93
16:43:47|22272.23
16:43:48|22265.11
16:43:50|22268.02
16:43:51|22269.65
16:43:53|22271.37
16:43:53|22269.35
16:43:54|22272.96
16:43:55|22272.29
16:43:56|22272.79
16:43:58|22269.44
16:44:00|22270.22
16:44:00|22266.01
16:44:01|22268.91
16:44:02|22269.35
16:44:04|22270.11
16:44:06|22269.5
16:44:06|22268.6
16:44:07|22268.47
16:44:08|22267.97
16:44:09|22266.83
16:44:10|22268.08
16:44:11|22267.68
16:44:13|22268.98
16:44:14|22268.02
16:44:15|22268.62
16:44:16|22267.58
16:44:17|22268.09
16:44:18|22267.97
16:44:19|22268.5
16:44:20|22268.71
16:44:21|22267.74
16:44:22|22266.44
16:44:23|22262.79
16:44:24|22262.65
16:44:24|22259.16
16:44:26|22257.
16:44:27|22256.08
16:44:28|22251.41
16:44:29|22244.11
16:44:30|22242.59
16:44:32|22239.
16:44:32|22245.08
16:44:33|22243.04
16:44:34|22239.21
16:44:36|22239.58
16:44:37|22239.62
16:44:38|22238.93
16:44:39|22239.47
16:44:39|22239.38
16:44:41|22243.03
16:44:41|22245.82
16:44:42|22247.32
16:44:44|22245.68
16:44:44|22245.18
16:44:45|22247.34
16:44:48|22250.26
16:44:49|22254.47
16:44:49|22256.38
16:44:50|22259.95
16:44:51|22265.79
16:44:52|22264.89
16:44:53|22266.31
16:44:55|22272.22
16:44:56|22269.89
16:44:57|22267.96
16:44:59|22267.9
16:45:00|22259.78
16:45:02|22258.32
16:45:02|22255.04
16:45:04|22259.45
16:45:06|22260.8
16:45:06|22257.99
16:45:07|22258.22
16:45:08|22250.51
16:45:10|22249.85
16:45:11|22253.86
16:45:13|22251.12
16:45:14|22249.04
16:45:14|22248.26
16:45:16|22244.68
16:45:16|22251.12
16:45:17|22256.51
16:45:18|22257.77
16:45:20|22256.27
16:45:21|22255.27
16:45:22|22257.17
16:45:23|22255.4
16:45:24|22254.64
16:45:26|22255.2
16:45:27|22256.25
16:45:28|22259.98
16:45:30|22261.11
16:45:31|22259.53
16:45:31|22262.02
16:45:32|22259.31
16:45:34|22259.17
16:45:35|22256.38
16:45:36|22255.46
16:45:37|22255.04
16:45:38|22255.21
16:45:39|22255.73
16:45:40|22256.4
16:45:41|22257.9
16:45:42|22260.81
16:45:43|22260.87
16:45:44|22261.74
16:45:45|22263.35
16:45:46|22262.84
16:45:47|22264.1
16:45:48|22262.95
16:45:49|22262.35
16:45:50|22259.26
16:45:51|22259.26
16:45:52|22256.34
16:45:53|22259.55
16:45:54|22259.32
16:45:56|22258.47
16:45:57|22259.99
16:45:58|22258.76
16:45:58|22258.33
16:45:59|22258.9
16:46:01|22262.14
16:46:02|22265.45
16:46:04|22261.67
16:46:05|22259.99
16:46:06|22260.72
16:46:07|22260.01
16:46:08|22260.01
16:46:09|22262.54
16:46:10|22262.54
16:46:11|22262.43
16:46:12|22261.28
16:46:13|22261.57
16:46:14|22262.65
16:46:15|22261.25
16:46:16|22261.23
16:46:17|22260.7
16:46:18|22264.38
16:46:19|22266.08
16:46:20|22268.4
16:46:21|22270.04
16:46:22|22270.25
16:46:23|22269.89
16:46:24|22269.17
16:46:25|22267.88
16:46:26|22268.39
16:46:27|22266.75
16:46:28|22266.78
16:46:29|22261.72
16:46:30|22264.29
16:46:31|22265.56
16:46:32|22262.45
16:46:33|22262.79
16:46:34|22262.51
16:46:35|22263.56
16:46:36|22264.1
16:46:37|22263.61
16:46:38|22266.3
16:46:39|22267.99
16:46:40|22267.17
16:46:41|22266.89
16:46:42|22267.85
16:46:44|22267.78
16:46:44|22266.85
16:46:45|22265.5
16:46:46|22264.26
16:46:47|22266.47
16:46:48|22269.85
16:46:49|22269.65
16:46:50|22269.19
16:46:51|22269.01
16:46:52|22264.93
16:46:54|22266.28
16:46:55|22263.72
16:46:55|22271.26
16:46:56|22272.64
16:46:57|22271.86
16:46:58|22271.64
16:47:00|22266.55
16:47:02|22262.18
16:47:02|22262.51
16:47:03|22256.72
16:47:04|22253.32
16:47:05|22251.86
16:47:06|22259.48
16:47:07|22265.31
16:47:08|22259.46
16:47:09|22259.55
16:47:10|22261.47
16:47:11|22261.58
16:47:12|22261.46
16:47:13|22258.04
16:47:14|22262.26
16:47:15|22262.26
16:47:16|22262.42
16:47:17|22261.81
16:47:18|22263.39
16:47:19|22259.81
16:47:20|22259.86
16:47:22|22252.12
16:47:23|22258.49
16:47:24|22258.17
16:47:25|22258.04
16:47:26|22258.13
16:47:26|22258.93
16:47:28|22257.67
16:47:29|22256.45
16:47:30|22253.14
16:47:30|22250.91
16:47:32|22246.25
16:47:33|22248.05
16:47:33|22245.81
16:47:35|22247.72
16:47:36|22245.32
16:47:36|22243.85
16:47:37|22244.02
16:47:38|22242.26
16:47:40|22247.87
16:47:40|22248.05
16:47:42|22248.15
16:47:43|22247.39
16:47:43|22247.93
16:47:45|22247.36
16:47:45|22251.26
16:47:47|22250.25
16:47:48|22255.1
16:47:49|22256.02
16:47:50|22256.15
16:47:51|22250.37
16:47:51|22247.91
16:47:54|22248.13
16:47:54|22247.42
16:47:56|22252.6
16:47:57|22252.49
16:47:58|22251.17
16:47:58|22250.47
16:48:00|22250.19
16:48:01|22249.56
16:48:01|22245.19
16:48:04|22241.
16:48:05|22237.7
16:48:05|22232.67
16:48:07|22235.26
16:48:07|22236.62
16:48:09|22236.9
16:48:10|22237.08
16:48:11|22235.28
16:48:12|22236.33
16:48:12|22236.93
16:48:14|22238.35
16:48:14|22238.83
16:48:16|22238.76
16:48:17|22237.62
16:48:17|22239.26
16:48:20|22238.29
16:48:20|22239.
16:48:21|22239.29
16:48:22|22239.05
16:48:23|22238.32
16:48:24|22240.28
16:48:25|22238.84
16:48:26|22240.16
16:48:27|22240.75
16:48:28|22241.54
16:48:29|22241.46
16:48:30|22242.37
16:48:31|22239.61
16:48:32|22235.75
16:48:33|22235.56
16:48:34|22234.46
16:48:35|22236.88
16:48:36|22238.83
16:48:37|22236.63
16:48:38|22234.5
16:48:39|22236.21
16:48:40|22239.05
16:48:41|22244.24
16:48:42|22244.25
16:48:43|22244.25
16:48:44|22249.81
16:48:45|22251.19
16:48:46|22252.32
16:48:47|22250.73
16:48:48|22252.1
16:48:49|22253.16
16:48:50|22248.96
16:48:51|22247.65
16:48:52|22249.23
16:48:53|22245.92
16:48:54|22246.85
16:48:55|22244.65
16:48:56|22241.62
16:48:58|22236.23
16:48:59|22239.25
16:49:00|22239.65
16:49:00|22237.98
16:49:01|22238.71
16:49:02|22238.25
16:49:04|22237.91
16:49:04|22244.04
16:49:06|22242.44
16:49:07|22243.02
16:49:08|22245.27
16:49:09|22245.85
16:49:11|22245.52
16:49:12|22243.93
16:49:13|22241.66
16:49:13|22241.61
16:49:14|22242.07
16:49:16|22243.65
16:49:17|22243.27
16:49:17|22241.47
16:49:18|22241.32
16:49:20|22240.85
16:49:21|22241.29
16:49:22|22240.07
16:49:22|22239.12
16:49:24|22239.12
16:49:25|22239.92
16:49:27|22240.3
16:49:27|22240.44
16:49:28|22240.15
16:49:29|22240.31
16:49:30|22239.96
16:49:31|22239.88
16:49:32|22239.09
16:49:33|22239.56
16:49:34|22239.22
16:49:35|22241.26
16:49:36|22241.27
16:49:38|22240.39
16:49:39|22238.13
16:49:39|22238.53
16:49:41|22235.71
16:49:42|22237.46
16:49:43|22236.38
16:49:45|22235.3
16:49:45|22237.91
16:49:46|22235.79
16:49:47|22237.89
16:49:48|22236.89
16:49:50|22238.19
16:49:51|22237.37
16:49:52|22238.89
16:49:52|22236.91
16:49:53|22237.97
16:49:54|22236.91
16:49:56|22236.91
16:49:56|22236.58
16:49:59|22238.19
16:49:59|22237.34
16:50:00|22235.73
16:50:02|22234.17
16:50:03|22237.22
16:50:04|22237.22
16:50:05|22239.66
16:50:05|22240.59
16:50:07|22244.51
16:50:08|22244.19
16:50:09|22243.87
16:50:10|22242.24
16:50:11|22241.57
16:50:12|22241.57
16:50:12|22238.42
16:50:14|22238.32
16:50:15|22238.32
16:50:15|22236.16
16:50:17|22236.46
16:50:18|22236.56
16:50:19|22231.64
16:50:20|22237.28
16:50:20|22236.63
16:50:22|22236.94
16:50:22|22236.38
16:50:24|22236.95
16:50:25|22237.22
16:50:26|22236.92
16:50:26|22237.23
16:50:28|22236.21
16:50:29|22236.93
16:50:29|22237.58
16:50:31|22235.93
16:50:32|22235.
16:50:32|22235.82
16:50:34|22232.88
16:50:35|22233.08
16:50:35|22236.08
16:50:36|22235.55
16:50:38|22239.82
16:50:39|22239.69
16:50:40|22236.34
16:50:41|22236.42
16:50:41|22234.29
16:50:43|22233.31
16:50:43|22230.28
16:50:45|22232.85
16:50:46|22232.03
16:50:47|22233.9
16:50:48|22234.5
16:50:49|22234.01
16:50:50|22234.43
16:50:51|22235.52
16:50:51|22237.
16:50:53|22234.53
16:50:54|22235.25
16:50:55|22234.58
16:50:57|22234.42
16:50:57|22234.39
16:50:58|22232.89
16:51:00|22232.49
16:51:02|22229.59
16:51:03|22229.55
16:51:05|22225.07
16:51:06|22228.43
16:51:06|22226.87
16:51:09|22226.86
16:51:09|22223.71
16:51:10|22226.34
16:51:11|22229.77
16:51:12|22230.74
16:51:13|22229.78
16:51:14|22228.51
16:51:15|22228.24
16:51:17|22226.97
16:51:18|22227.7
16:51:20|22225.95
16:51:20|22225.33
16:51:21|22225.34
16:51:22|22226.81
16:51:23|22225.53
16:51:24|22226.79
16:51:25|22224.95
16:51:26|22225.76
16:51:27|22226.7
16:51:28|22226.25
16:51:29|22226.86
16:51:30|22225.48
16:51:31|22224.32
16:51:32|22223.66
16:51:33|22223.53
16:51:34|22227.11
16:51:35|22228.58
16:51:36|22231.51
16:51:37|22230.87
16:51:38|22230.6
16:51:39|22232.95
16:51:41|22234.99
16:51:42|22233.42
16:51:42|22232.84
16:51:44|22233.
16:51:45|22233.39
16:51:46|22233.72
16:51:47|22230.89
16:51:49|22233.4
16:51:49|22231.89
16:51:50|22230.91
16:51:51|22237.89
16:51:52|22243.81
16:51:53|22249.03
16:51:54|22253.76
16:51:55|22251.63
16:51:56|22252.9
16:51:57|22252.2
16:51:59|22252.22
16:52:01|22245.36
16:52:02|22252.96
16:52:02|22250.99
16:52:05|22251.01
16:52:05|22251.02
16:52:07|22246.6
16:52:08|22248.16
16:52:09|22247.12
16:52:09|22241.57
16:52:10|22243.32
16:52:12|22240.99
16:52:13|22236.49
16:52:14|22237.47
16:52:15|22234.69
16:52:16|22238.46
16:52:18|22244.26
16:52:18|22249.35
16:52:19|22254.14
16:52:20|22252.45
16:52:21|22251.12
16:52:22|22252.47
16:52:23|22256.05
16:52:24|22259.01
16:52:26|22252.39
16:52:27|22253.
16:52:28|22254.78
16:52:29|22251.35
16:52:30|22253.
16:52:30|22253.14
16:52:33|22253.12
16:52:34|22253.42
16:52:35|22257.58
16:52:37|22256.6
16:52:37|22254.44
16:52:39|22258.57
16:52:39|22257.89
16:52:41|22255.83
16:52:42|22255.87
16:52:43|22256.83
16:52:45|22247.13
16:52:46|22249.81
16:52:47|22249.85
16:52:48|22252.26
16:52:49|22250.88
16:52:50|22255.76
16:52:51|22256.25
16:52:56|22256.55
16:52:58|22251.26
16:53:00|22248.47
16:53:03|22245.57
16:53:04|22248.93
16:53:05|22247.46
16:53:06|22248.92
16:53:08|22248.68
16:53:08|22247.23
16:53:12|22249.37
16:53:13|22249.3
16:53:13|22249.7
16:53:17|22254.04
16:53:17|22252.8
16:53:20|22252.81
16:53:21|22246.
16:53:22|22245.4
16:53:23|22245.2
16:53:24|22245.83
16:53:25|22246.73
16:53:26|22247.57
16:53:27|22246.77
16:53:29|22249.19
16:53:30|22247.76
16:53:31|22247.64
16:53:31|22246.05
16:53:32|22249.29
16:53:33|22249.26
16:53:35|22247.59
16:53:35|22247.58
16:53:37|22248.5
16:53:37|22246.78
16:53:38|22241.44
16:53:39|22235.91
16:53:40|22237.15
16:53:41|22242.81
16:53:42|22244.08
16:53:43|22244.61
16:53:45|22243.9
16:53:46|22243.38
16:53:46|22238.93
16:53:48|22236.73
16:53:48|22237.85
16:53:50|22237.95
16:53:51|22237.9
16:53:52|22237.9
16:53:53|22238.07
16:53:54|22234.82
16:53:56|22238.02
16:53:56|22240.05
16:53:58|22239.37
16:53:59|22239.26
16:54:00|22239.62
16:54:01|22238.38
16:54:02|22238.38
16:54:03|22237.54
16:54:04|22239.37
16:54:05|22235.59
16:54:07|22235.61
16:54:08|22236.11
16:54:08|22236.15
16:54:09|22237.22
16:54:11|22239.69
16:54:11|22243.5
16:54:13|22250.23
16:54:14|22249.48
16:54:15|22248.63
16:54:16|22248.62
16:54:17|22248.74
16:54:18|22253.83
16:54:19|22254.25
16:54:20|22251.98
16:54:21|22250.63
16:54:22|22250.
16:54:23|22251.55
16:54:24|22251.74
16:54:25|22252.05
16:54:26|22253.13
16:54:28|22251.
16:54:28|22250.95
16:54:29|22248.76
16:54:31|22249.25
16:54:31|22246.93
16:54:32|22247.36
16:54:33|22245.79
16:54:34|22248.87
16:54:36|22246.81
16:54:36|22246.72
16:54:37|22248.
16:54:38|22247.32
16:54:39|22245.36
16:54:40|22247.96
16:54:42|22247.96
16:54:43|22247.86
16:54:44|22248.66
16:54:45|22247.96
16:54:46|22246.62
16:54:47|22247.61
16:54:48|22247.56
16:54:49|22245.69
16:54:50|22247.84
16:54:51|22247.92
16:54:52|22248.76
16:54:53|22247.96
16:54:54|22248.48
16:54:55|22248.48
16:54:56|22240.
16:54:57|22235.83
16:54:58|22231.04
16:54:59|22232.28
16:55:00|22231.64
16:55:02|22231.75
16:55:02|22234.71
16:55:03|22233.38
16:55:05|22234.02
16:55:06|22233.67
16:55:07|22234.57
16:55:08|22232.33
16:55:09|22232.34
16:55:11|22230.72
16:55:12|22232.64
16:55:13|22235.62
16:55:14|22236.14
16:55:16|22235.18
16:55:17|22234.24
16:55:17|22235.34
16:55:19|22232.31
16:55:19|22231.94
16:55:21|22233.82
16:55:21|22234.02
16:55:23|22232.43
16:55:25|22224.89
16:55:25|22222.43
16:55:27|22218.61
16:55:28|22222.15
16:55:29|22221.71
16:55:30|22223.2
16:55:31|22226.53
16:55:32|22222.33
16:55:32|22221.08
16:55:34|22219.16
16:55:34|22220.52
16:55:36|22214.69
16:55:37|22207.82
16:55:38|22208.71
16:55:40|22210.31
16:55:40|22206.84
16:55:41|22211.04
16:55:42|22210.53
16:55:43|22210.09
16:55:44|22211.64
16:55:45|22211.65
16:55:46|22211.64
16:55:47|22210.29
16:55:49|22212.16
16:55:49|22212.67
16:55:50|22218.19
16:55:52|22219.38
16:55:52|22216.06
16:55:54|22218.29
16:55:55|22215.16
16:55:56|22213.58
16:55:57|22214.25
16:55:57|22213.99
16:55:58|22209.59
16:56:00|22211.65
16:56:01|22212.9
16:56:02|22213.57
16:56:02|22215.23
16:56:03|22216.44
16:56:06|22210.44
16:56:07|22213.78
16:56:07|22212.01
16:56:09|22212.01
16:56:10|22216.67
16:56:11|22216.24
16:56:12|22218.1
16:56:13|22218.64
16:56:14|22218.64
16:56:15|22214.45
16:56:17|22221.35
16:56:17|22218.01
16:56:18|22217.88
16:56:19|22218.79
16:56:20|22218.91
16:56:21|22220.4
16:56:22|22212.92
16:56:24|22212.56
16:56:26|22212.23
16:56:26|22213.92
16:56:27|22208.98
16:56:28|22208.62
16:56:30|22210.75
16:56:31|22208.33
16:56:32|22211.02
16:56:33|22207.87
16:56:34|22209.2
16:56:34|22207.9
16:56:36|22207.5
16:56:37|22207.87
16:56:38|22209.35
16:56:38|22209.2
16:56:40|22208.93
16:56:41|22208.54
16:56:42|22207.22
16:56:44|22210.84
16:56:45|22214.59
16:56:47|22213.87
16:56:47|22214.4
16:56:48|22213.85
16:56:49|22225.07
16:56:50|22223.19
16:56:51|22223.24
16:56:52|22221.53
16:56:53|22220.96
16:56:54|22220.49
16:56:55|22222.71
16:56:57|22216.59
16:56:58|22214.07
16:56:59|22216.04
16:57:00|22215.5
16:57:01|22213.17
16:57:01|22212.87
16:57:02|22215.
16:57:04|22216.29
16:57:06|22217.13
16:57:07|22220.97
16:57:08|22226.55
16:57:09|22227.99
16:57:11|22225.36
16:57:11|22226.67
16:57:12|22223.34
16:57:14|22217.58
16:57:16|22218.07
16:57:16|22217.07
16:57:17|22217.86
16:57:19|22217.86
16:57:19|22217.09
16:57:20|22223.89
16:57:21|22225.54
16:57:22|22224.37
16:57:24|22225.59
16:57:24|22223.96
16:57:26|22223.96
16:57:27|22224.27
16:57:28|22225.55
16:57:29|22220.46
16:57:30|22218.06
16:57:31|22216.32
16:57:32|22217.71
16:57:33|22217.12
16:57:34|22221.04
16:57:35|22222.96
16:57:36|22222.
16:57:37|22224.12
16:57:38|22225.14
16:57:39|22222.97
16:57:40|22225.11
16:57:41|22225.11
16:57:42|22223.
16:57:43|22219.2
16:57:45|22217.84
16:57:45|22218.36
16:57:46|22216.81
16:57:48|22218.64
16:57:48|22218.7
16:57:49|22218.71
16:57:51|22219.47
16:57:53|22218.24
16:57:53|22224.27
16:57:54|22225.18
16:57:56|22222.79
16:57:57|22217.63
16:57:59|22218.14
16:58:00|22219.36
16:58:00|22219.37
16:58:01|22220.51
16:58:03|22220.22
16:58:03|22223.87
16:58:05|22222.24
16:58:07|22214.74
16:58:08|22219.81
16:58:09|22217.96
16:58:09|22220.25
16:58:11|22217.6
16:58:12|22219.11
16:58:12|22221.01
16:58:14|22222.05
16:58:14|22218.65
16:58:16|22219.1
16:58:17|22219.28
16:58:18|22218.6
16:58:19|22213.93
16:58:20|22224.44
16:58:21|22221.7
16:58:22|22222.85
16:58:23|22221.42
16:58:24|22218.33
16:58:25|22217.22
16:58:26|22216.88
16:58:28|22215.22
16:58:28|22217.32
16:58:30|22212.88
16:58:30|22213.08
16:58:31|22217.28
16:58:32|22215.09
16:58:34|22215.51
16:58:35|22213.91
16:58:36|22212.92
16:58:37|22208.47
16:58:38|22207.65
16:58:39|22206.93
16:58:40|22205.01
16:58:41|22207.93
16:58:42|22206.89
16:58:43|22210.04
16:58:44|22207.78
16:58:45|22204.67
16:58:46|22207.84
16:58:47|22211.42
16:58:49|22209.15
16:58:50|22210.62
16:58:50|22208.67
16:58:52|22208.59
16:58:52|22206.85
16:58:53|22208.83
16:58:54|22207.14
16:58:55|22207.99
16:58:56|22208.02
16:58:58|22208.04
16:58:59|22208.64
16:59:00|22206.76
16:59:00|22209.61
16:59:01|22207.18
16:59:02|22208.02
16:59:03|22209.93
16:59:04|22207.07
16:59:05|22207.07
16:59:07|22206.28
16:59:08|22208.19
16:59:10|22207.44
16:59:10|22208.47
16:59:12|22207.72
16:59:13|22208.72
16:59:13|22208.72
16:59:15|22205.67
16:59:16|22211.61
16:59:17|22213.68
16:59:18|22216.2
16:59:19|22214.34
16:59:20|22215.32
16:59:21|22214.84
16:59:22|22215.88
16:59:23|22211.42
16:59:24|22212.55
16:59:26|22215.51
16:59:26|22215.9
16:59:27|22214.49
16:59:29|22213.39
16:59:30|22209.43
16:59:31|22210.68
16:59:32|22208.88
16:59:32|22207.61
16:59:34|22207.7
16:59:34|22208.92
16:59:35|22206.57
16:59:37|22202.7
16:59:37|22197.91
16:59:39|22179.23
16:59:40|22176.76
16:59:41|22182.15
16:59:42|22184.88
16:59:43|22179.98
16:59:44|22180.89
16:59:45|22178.82
16:59:46|22178.24
16:59:47|22180.04
16:59:48|22181.54
16:59:49|22192.07
16:59:50|22183.89
16:59:51|22180.99
16:59:52|22182.06
16:59:53|22186.71
16:59:54|22188.32
16:59:55|22190.7
16:59:56|22191.51
16:59:57|22190.97
16:59:58|22191.1
16:59:59|22187.65
17:00:01|22190.23
17:00:02|22187.43
17:00:02|22190.12
17:00:04|22210.
17:00:05|22205.24
17:00:06|22201.05
17:00:07|22201.45
17:00:09|22204.26
17:00:10|22194.09
17:00:12|22194.63
17:00:13|22191.64
17:00:14|22194.42
17:00:15|22193.83
17:00:16|22191.95
17:00:18|22186.96
17:00:18|22186.93
17:00:20|22181.65
17:00:21|22179.92
17:00:22|22186.55
17:00:23|22187.41
17:00:24|22184.68
17:00:25|22185.25
17:00:26|22184.96
17:00:27|22182.92
17:00:28|22184.23
17:00:29|22182.71
17:00:30|22184.21
17:00:31|22188.76
17:00:33|22193.8
17:00:33|22192.68
17:00:34|22188.41
17:00:35|22188.77
17:00:36|22194.27
17:00:37|22193.19
17:00:38|22195.69
17:00:39|22192.85
17:00:40|22193.61
17:00:41|22193.55
17:00:42|22193.18
17:00:43|22186.63
17:00:44|22187.16
17:00:45|22185.62
17:00:46|22189.7
17:00:47|22189.92
17:00:48|22189.18
17:00:49|22188.29
17:00:50|22188.75
17:00:52|22189.98
17:00:53|22188.31
17:00:54|22188.07
17:00:55|22183.9
17:00:56|22188.1
17:00:57|22189.7
17:00:57|22193.57
17:00:58|22192.65
17:01:01|22186.33
17:01:01|22188.07
17:01:02|22182.96
17:01:03|22183.67
17:01:04|22188.54
17:01:05|22186.58
17:01:06|22187.28
17:01:07|22185.81
17:01:09|22189.01
17:01:10|22186.04
17:01:11|22184.65
17:01:12|22189.74
17:01:14|22186.76
17:01:14|22187.7
17:01:16|22189.44
17:01:18|22194.21
17:01:18|22192.28
17:01:19|22190.65
17:01:20|22193.13
17:01:21|22193.54
17:01:22|22192.26
17:01:23|22193.32
17:01:24|22191.63
17:01:25|22194.01
17:01:26|22196.57
17:01:27|22196.56
17:01:28|22194.4
17:01:29|22195.78
17:01:30|22192.77
17:01:31|22192.8
17:01:32|22192.84
17:01:33|22191.2
17:01:35|22194.46
17:01:37|22194.49
17:01:37|22195.03
17:01:38|22194.01
17:01:39|22194.35
17:01:40|22195.04
17:01:42|22193.92
17:01:42|22194.39
17:01:43|22193.18
17:01:45|22191.95
17:01:45|22193.42
17:01:47|22192.7
17:01:48|22192.28
17:01:49|22192.39
17:01:50|22194.34
17:01:51|22193.35
17:01:53|22192.4
17:01:53|22192.23
17:01:55|22184.1
17:01:55|22188.09
17:01:57|22193.92
17:01:57|22163.49
17:01:58|22159.47
17:01:59|22158.92
17:02:00|22164.8
17:02:01|22167.6
17:02:02|22166.81
17:02:04|22165.94
17:02:04|22156.23
17:02:05|22157.6
17:02:06|22152.35
17:02:07|22150.4
17:02:08|22154.31
17:02:10|22153.44
17:02:11|22150.93
17:02:12|22146.26
17:02:14|22146.25
17:02:15|22133.96
17:02:16|22134.4
17:02:16|22139.97
17:02:18|22140.66
17:02:19|22148.3
17:02:20|22148.85
17:02:21|22153.62
17:02:22|22153.2
17:02:23|22153.48
17:02:24|22157.21
17:02:26|22162.49
17:02:26|22159.86
17:02:28|22168.46
17:02:29|22168.56
17:02:30|22174.74
17:02:31|22176.41
17:02:32|22181.62
17:02:33|22182.52
17:02:34|22189.32
17:02:35|22190.12
17:02:36|22190.08
17:02:37|22188.64
17:02:39|22185.94
17:02:40|22180.77
17:02:40|22185.59
17:02:42|22189.39
17:02:42|22192.95
17:02:44|22196.48
17:02:45|22203.61
17:02:45|22205.36
17:02:47|22197.64
17:02:49|22201.38
17:02:50|22200.72
17:02:51|22202.74
17:02:52|22200.43
17:02:53|22200.44
17:02:53|22204.96
17:02:54|22204.32
17:02:56|22201.24
17:02:56|22200.69
17:02:57|22198.51
17:02:58|22199.14
17:02:59|22203.27
17:03:01|22210.6
17:03:01|22208.13
17:03:03|22215.78
17:03:03|22216.99
17:03:04|22218.22
17:03:05|22211.84
17:03:07|22208.15
17:03:08|22208.32
17:03:10|22214.39
17:03:11|22214.41
17:03:12|22215.
17:03:13|22220.78
17:03:14|22226.37
17:03:15|22223.97
17:03:16|22230.88
17:03:18|22231.64
17:03:19|22230.62
17:03:20|22230.36
17:03:21|22234.43
17:03:22|22234.87
17:03:23|22240.21
17:03:24|22240.79
17:03:25|22243.14
17:03:26|22251.01
17:03:27|22252.49
17:03:28|22247.16
17:03:29|22249.69
17:03:30|22248.42
17:03:31|22242.16
17:03:32|22245.03
17:03:33|22243.93
17:03:34|22242.22
17:03:35|22242.3
17:03:36|22240.7
17:03:37|22243.16
17:03:38|22239.99
17:03:39|22240.07
17:03:40|22238.77
17:03:41|22237.83
17:03:42|22238.58
17:03:43|22237.28
17:03:44|22243.7
17:03:45|22246.94
17:03:46|22241.13
17:03:47|22241.97
17:03:48|22244.17
17:03:49|22244.17
17:03:51|22245.9
17:03:51|22243.72
17:03:52|22243.57
17:03:54|22240.19
17:03:55|22242.43
17:03:55|22244.57
17:03:56|22244.09
17:03:57|22250.27
17:03:58|22247.95
17:03:59|22245.52
17:04:00|22245.95
17:04:01|22248.31
17:04:02|22245.76
17:04:04|22246.9
17:04:05|22245.18
17:04:05|22246.45
17:04:06|22246.23
17:04:08|22248.88
17:04:08|22250.
17:04:09|22249.78
17:04:10|22248.
17:04:12|22248.01
17:04:14|22247.79
17:04:15|22254.06
17:04:17|22249.72
17:04:18|22250.87
17:04:19|22250.36
17:04:19|22252.15
17:04:21|22251.1
17:04:21|22251.26
17:04:22|22250.84
17:04:24|22251.25
17:04:25|22252.71
17:04:25|22252.89
17:04:27|22243.29
17:04:27|22239.62
17:04:28|22238.11
17:04:29|22236.53
17:04:30|22233.27
17:04:31|22237.88
17:04:32|22235.79
17:04:34|22236.88
17:04:35|22238.18
17:04:36|22238.4
17:04:36|22235.79
17:04:37|22234.19
17:04:39|22235.26
17:04:40|22237.22
17:04:41|22239.23
17:04:42|22238.52
17:04:43|22238.12
17:04:44|22236.58
17:04:46|22241.01
17:04:47|22239.56
17:04:48|22239.93
17:04:48|22240.05
17:04:49|22240.07
17:04:50|22242.46
17:04:51|22238.86
17:04:52|22238.93
17:04:54|22240.92
17:04:54|22241.3
17:04:55|22240.09
17:04:56|22238.92
17:04:57|22241.08
17:04:59|22240.28
17:04:59|22239.94
17:05:00|22240.38
17:05:01|22238.
17:05:02|22237.82
17:05:04|22238.29
17:05:05|22231.8
17:05:05|22230.18
17:05:06|22220.67
17:05:08|22220.31
17:05:09|22215.
17:05:10|22215.88
17:05:11|22218.65
17:05:12|22215.56
17:05:13|22212.2
17:05:14|22209.55
17:05:16|22214.75
17:05:16|22214.07
17:05:19|22223.01
17:05:19|22227.23
17:05:21|22228.97
17:05:22|22228.02
17:05:23|22229.38
17:05:24|22233.9
17:05:25|22225.32
17:05:26|22221.33
17:05:27|22220.16
17:05:28|22215.13
17:05:29|22214.01
17:05:30|22217.77
17:05:31|22212.96
17:05:32|22219.26
17:05:33|22217.71
17:05:34|22220.04
17:05:35|22219.26
17:05:36|22221.35
17:05:37|22222.66
17:05:38|22226.88
17:05:39|22234.02
17:05:40|22231.08
17:05:41|22229.36
17:05:42|22226.92
17:05:43|22228.38
17:05:44|22228.17
17:05:45|22226.66
17:05:46|22226.41
17:05:48|22223.59
17:05:48|22222.96
17:05:50|22226.54
17:05:50|22226.39
17:05:51|22226.38
17:05:52|22228.41
17:05:53|22225.66
17:05:55|22225.59
17:05:56|22227.82
17:05:57|22226.35
17:05:58|22225.51
17:05:59|22226.89
17:06:00|22226.42
17:06:02|22226.98
17:06:03|22227.57
17:06:03|22225.34
17:06:04|22225.88
17:06:05|22223.85
17:06:06|22224.69
17:06:07|22223.95
17:06:09|22225.45
17:06:10|22225.45
17:06:11|22228.52
17:06:11|22225.38
17:06:12|22224.63
17:06:14|22227.08
17:06:15|22230.
17:06:17|22232.12
17:06:18|22231.64
17:06:18|22229.67
17:06:20|22231.07
17:06:20|22234.69
17:06:22|22236.4
17:06:23|22235.
17:06:23|22235.4
17:06:24|22227.05
17:06:26|22225.38
17:06:28|22224.08
17:06:28|22224.24
17:06:30|22226.57
17:06:30|22225.81
17:06:31|22227.81
17:06:32|22225.11
17:06:34|22225.12
17:06:35|22223.86
17:06:36|22223.88
17:06:37|22223.86
17:06:38|22222.19
17:06:39|22223.41
17:06:40|22220.65
17:06:41|22219.05
17:06:42|22219.23
17:06:43|22216.59
17:06:44|22216.69
17:06:45|22226.23
17:06:46|22226.07
17:06:47|22226.51
17:06:48|22226.31
17:06:49|22224.45
17:06:50|22225.73
17:06:51|22222.21
17:06:52|22224.17
17:06:53|22224.63
17:06:54|22222.4
17:06:55|22227.32
17:06:56|22227.65
17:06:57|22230.06
17:06:58|22231.58
17:06:59|22227.74
17:07:00|22224.42
17:07:01|22216.77
17:07:02|22217.42
17:07:03|22217.91
17:07:04|22219.52
17:07:05|22225.72
17:07:07|22224.4
17:07:08|22224.36
17:07:09|22227.07
17:07:10|22222.4
17:07:10|22219.47
17:07:12|22216.33
17:07:12|22215.45
17:07:14|22215.47
17:07:15|22218.61
17:07:16|22220.47
17:07:18|22220.73
17:07:19|22221.78
17:07:20|22220.7
17:07:21|22220.33
17:07:22|22221.39
17:07:23|22216.54
17:07:24|22215.14
17:07:26|22215.14
17:07:26|22214.63
17:07:27|22216.36
17:07:28|22227.07
17:07:29|22226.29
17:07:30|22225.93
17:07:31|22223.18
17:07:32|22225.28
17:07:33|22224.4
17:07:35|22224.78
17:07:36|22225.97
17:07:36|22225.56
17:07:38|22224.19
17:07:39|22224.42
17:07:40|22224.38
17:07:41|22224.6
17:07:41|22225.35
17:07:43|22224.
17:07:44|22224.
17:07:44|22216.75
17:07:46|22220.31
17:07:46|22219.32
17:07:48|22218.85
17:07:49|22217.66
17:07:51|22219.08
17:07:52|22217.15
17:07:53|22218.3
17:07:54|22218.17
17:07:54|22215.26
17:07:56|22215.92
17:07:57|22217.52
17:07:58|22216.31
17:07:59|22217.36
17:07:59|22217.45
17:08:00|22216.23
17:08:02|22219.38
17:08:03|22219.27
17:08:04|22218.8
17:08:06|22217.4
17:08:07|22213.17
17:08:08|22211.17
17:08:10|22210.13
17:08:11|22208.2
17:08:12|22208.51
17:08:12|22205.73
17:08:14|22202.7
17:08:15|22203.03
17:08:15|22199.26
17:08:16|22197.52
17:08:17|22197.5
17:08:19|22197.14
17:08:21|22197.06
17:08:22|22197.54
17:08:23|22201.94
17:08:24|22200.1
17:08:25|22196.98
17:08:26|22200.84
17:08:27|22198.28
17:08:28|22202.84
17:08:29|22201.57
17:08:31|22199.55
17:08:31|22200.58
17:08:33|22205.55
17:08:33|22200.95
17:08:34|22198.85
17:08:36|22195.65
17:08:37|22194.96
17:08:37|22190.82
17:08:39|22178.77
17:08:40|22180.4
17:08:41|22177.07
17:08:42|22177.45
17:08:43|22180.96
17:08:44|22180.89
17:08:45|22181.05
17:08:46|22181.23
17:08:47|22181.48
17:08:48|22182.88
17:08:49|22181.48
17:08:50|22181.59
17:08:51|22186.12
17:08:52|22185.6
17:08:53|22190.73
17:08:54|22188.36
17:08:55|22188.73
17:08:56|22189.5
17:08:57|22186.14
17:08:58|22185.34
17:09:00|22183.55
17:09:00|22182.3
17:09:01|22184.12
17:09:02|22182.63
17:09:04|22182.89
17:09:04|22184.32
17:09:06|22183.29
17:09:07|22183.3
17:09:08|22177.66
17:09:09|22177.36
17:09:10|22175.46
17:09:11|22167.73
17:09:12|22166.33
17:09:13|22158.89
17:09:14|22158.34
17:09:15|22149.95
17:09:16|22151.74
17:09:17|22155.89
17:09:19|22146.92
17:09:19|22144.
17:09:21|22148.18
17:09:22|22144.46
17:09:24|22149.56
17:09:25|22145.93
17:09:27|22143.97
17:09:27|22147.87
17:09:29|22154.83
17:09:29|22141.62
17:09:31|22137.37
17:09:31|22140.86
17:09:33|22127.78
17:09:34|22134.22
17:09:35|22136.9
17:09:36|22134.32
17:09:38|22139.98
17:09:39|22141.56
17:09:39|22138.5
17:09:40|22139.06
17:09:42|22135.07
17:09:43|22138.01
17:09:44|22137.01
17:09:45|22136.99
17:09:45|22135.82
17:09:47|22136.56
17:09:48|22140.76
17:09:48|22141.44
17:09:50|22150.57
17:09:51|22150.25
17:09:52|22158.08
17:09:53|22150.73
17:09:54|22154.93
17:09:55|22155.06
17:09:56|22153.86
17:09:57|22153.89
17:09:58|22153.42
17:09:59|22151.76
17:10:00|22142.49
17:10:01|22143.36
17:10:02|22140.74
17:10:03|22141.64
17:10:05|22134.58
17:10:05|22136.93
17:10:07|22138.19
17:10:07|22136.77
17:10:08|22135.22
17:10:09|22135.01
17:10:11|22136.59
17:10:12|22137.55
17:10:13|22138.1
17:10:14|22137.57
17:10:15|22139.25
17:10:16|22139.65
17:10:17|22140.74
17:10:19|22131.01
17:10:19|22137.82
17:10:21|22137.68
17:10:22|22140.76
17:10:22|22147.84
17:10:23|22145.23
17:10:25|22144.38
17:10:25|22144.25
17:10:26|22142.7
17:10:28|22141.6
17:10:29|22145.09
17:10:30|22145.8
17:10:31|22146.26
17:10:32|22143.95
17:10:33|22142.29
17:10:34|22142.64
17:10:36|22147.67
17:10:36|22145.15
17:10:38|22149.84
17:10:38|22144.55
17:10:40|22140.78
17:10:41|22133.37
17:10:42|22131.28
17:10:43|22132.97
17:10:44|22130.77
17:10:44|22131.33
17:10:46|22130.56
17:10:47|22130.51
17:10:49|22127.58
17:10:49|22124.
17:10:50|22119.07
17:10:51|22125.78
17:10:52|22122.22
17:10:53|22123.21
17:10:54|22124.3
17:10:55|22131.88
17:10:56|22127.
17:10:58|22129.08
17:10:58|22145.14
17:11:00|22135.7
17:11:01|22136.74
17:11:02|22137.76
17:11:03|22138.94
17:11:05|22133.55
17:11:05|22137.4
17:11:06|22134.23
17:11:07|22134.59
17:11:08|22142.22
17:11:09|22137.88
17:11:10|22134.71
17:11:12|22128.51
17:11:13|22128.53
17:11:13|22125.59
17:11:15|22136.14
17:11:16|22134.
17:11:17|22128.05
17:11:17|22129.61
17:11:20|22130.86
17:11:20|22132.42
17:11:22|22129.56
17:11:23|22129.75
17:11:25|22133.31
17:11:25|22132.55
17:11:26|22132.75
17:11:27|22134.14
17:11:28|22134.95
17:11:29|22128.26
17:11:31|22130.
17:11:32|22133.51
17:11:34|22124.01
17:11:34|22125.74
17:11:36|22118.33
17:11:36|22121.61
17:11:38|22122.89
17:11:38|22119.65
17:11:40|22123.82
17:11:41|22119.18
17:11:42|22117.35
17:11:43|22114.71
17:11:43|22118.16
17:11:46|22114.6
17:11:46|22113.59
17:11:47|22092.75
17:11:48|22098.59
17:11:49|22103.56
17:11:50|22107.33
17:11:52|22102.77
17:11:53|22103.5
17:11:53|22093.76
17:11:54|22093.18
17:11:56|22096.09
17:11:57|22101.46
17:11:58|22097.06
17:11:58|22097.21
17:11:59|22097.38
17:12:01|22093.45
17:12:01|22095.11
17:12:03|22093.88
17:12:04|22091.18
17:12:05|22093.78
17:12:06|22094.69
17:12:07|22093.1
17:12:08|22094.7
17:12:09|22099.14
17:12:11|22098.82
17:12:11|22099.11
17:12:12|22099.25
17:12:13|22103.34
17:12:14|22108.84
17:12:15|22114.79
17:12:16|22120.25
17:12:17|22123.05
17:12:18|22129.67
17:12:19|22132.91
17:12:20|22127.89
17:12:22|22127.79
17:12:23|22129.71
17:12:23|22123.54
17:12:26|22122.27
17:12:26|22123.07
17:12:27|22125.51
17:12:29|22123.24
17:12:30|22122.88
17:12:31|22125.43
17:12:32|22124.23
17:12:34|22127.55
17:12:35|22127.19
17:12:35|22125.
17:12:36|22125.53
17:12:37|22128.17
17:12:39|22127.61
17:12:39|22125.93
17:12:41|22126.42
17:12:42|22125.51
17:12:42|22126.44
17:12:44|22122.26
17:12:44|22121.89
17:12:45|22118.18
17:12:47|22117.06
17:12:48|22119.01
17:12:49|22118.92
17:12:49|22117.56
17:12:51|22117.24
17:12:51|22117.66
17:12:52|22115.51
17:12:53|22119.14
17:12:54|22118.04
17:12:56|22115.77
17:12:57|22116.94
17:12:58|22116.78
17:12:58|22113.67
17:12:59|22117.74
17:13:01|22117.01
17:13:01|22118.46
17:13:03|22119.73
17:13:04|22117.45
17:13:04|22119.73
17:13:06|22120.03
17:13:07|22117.01
17:13:09|22116.82
17:13:10|22117.46
17:13:11|22113.04
17:13:13|22114.89
17:13:13|22115.84
17:13:14|22115.52
17:13:15|22115.58
17:13:16|22113.11
17:13:17|22116.18
17:13:18|22120.05
17:13:19|22119.74
17:13:21|22115.18
17:13:22|22113.42
17:13:23|22115.77
17:13:24|22115.02
17:13:25|22113.77
17:13:25|22118.92
17:13:27|22116.74
17:13:27|22118.7
17:13:29|22116.25
17:13:29|22116.42
17:13:31|22118.58
17:13:32|22118.16
17:13:32|22117.02
17:13:34|22116.8
17:13:35|22119.59
17:13:36|22121.11
17:13:37|22118.09
17:13:37|22115.35
17:13:39|22113.35
17:13:40|22115.1
17:13:41|22114.2
17:13:42|22116.38
17:13:42|22114.42
17:13:44|22115.95
17:13:45|22116.32
17:13:45|22114.85
17:13:46|22115.31
17:13:48|22115.74
17:13:49|22117.43
17:13:50|22117.18
17:13:50|22117.99
17:13:53|22106.38
17:13:53|22111.95
17:13:54|22111.89
17:13:55|22110.62
17:13:56|22109.67
17:13:57|22110.6
17:13:58|22107.96
17:13:59|22105.18
17:14:00|22103.33
17:14:01|22102.04
17:14:02|22103.8
17:14:04|22098.11
17:14:05|22102.97
17:14:07|22097.5
17:14:07|22101.01
17:14:08|22105.21
17:14:09|22104.83
17:14:10|22105.61
17:14:11|22100.28
17:14:13|22106.15
17:14:14|22109.18
17:14:15|22112.15
17:14:16|22112.25
17:14:16|22111.19
17:14:18|22110.25
17:14:20|22107.05
17:14:21|22113.41
17:14:23|22111.29
17:14:24|22108.11
17:14:26|22102.6
17:14:27|22090.02
17:14:27|22085.64
17:14:29|22089.18
17:14:29|22098.03
17:14:30|22102.6
17:14:31|22104.23
17:14:33|22111.34
17:14:34|22110.89
17:14:35|22113.57
17:14:36|22112.26
17:14:37|22108.26
17:14:38|22105.11
17:14:39|22107.09
17:14:40|22104.54
17:14:40|22103.85
17:14:42|22108.55
17:14:42|22110.24
17:14:44|22105.78
17:14:44|22109.86
17:14:47|22108.3
17:14:48|22104.68
17:14:49|22103.76
17:14:49|22108.08
17:14:50|22109.69
17:14:51|22110.31
17:14:53|22106.35
17:14:54|22104.62
17:14:55|22105.89
17:14:55|22104.67
17:14:58|22101.21
17:14:58|22096.22
17:14:59|22101.74
17:15:00|22102.63
17:15:01|22101.95
17:15:03|22097.81
17:15:03|22097.94
17:15:04|22094.3
17:15:05|22094.59
17:15:06|22091.07
17:15:07|22091.5
17:15:08|22091.
17:15:09|22098.73
17:15:11|22095.41
17:15:13|22094.72
17:15:13|22092.79
17:15:14|22093.48
17:15:15|22094.1
17:15:16|22102.46
17:15:18|22105.04
17:15:19|22106.57
17:15:20|22104.23
17:15:21|22105.66
17:15:22|22104.73
17:15:24|22103.37
17:15:25|22104.64
17:15:27|22106.54
17:15:27|22104.44
17:15:28|22104.62
17:15:29|22103.22
17:15:30|22105.4
17:15:31|22105.11
17:15:32|22106.56
17:15:33|22109.65
17:15:34|22110.84
17:15:35|22112.66
17:15:37|22114.83
17:15:38|22115.64
17:15:39|22114.76
17:15:40|22116.12
17:15:41|22118.83
17:15:42|22119.72
17:15:43|22127.24
17:15:44|22124.86
17:15:45|22127.5
17:15:46|22132.12
17:15:47|22136.97
17:15:48|22135.22
17:15:49|22132.62
17:15:50|22140.84
17:15:51|22126.96
17:15:53|22127.72
17:15:54|22126.56
17:15:55|22124.44
17:15:56|22123.88
17:15:57|22123.89
17:15:58|22123.24
17:15:59|22127.23
17:16:00|22129.51
17:16:01|22126.58
17:16:02|22126.68
17:16:04|22129.52
17:16:05|22129.5
17:16:06|22127.89
17:16:07|22129.04
17:16:09|22122.14
17:16:10|22120.03
17:16:11|22122.33
17:16:12|22115.81
17:16:13|22115.99
17:16:14|22117.17
17:16:15|22118.14
17:16:16|22118.03
17:16:17|22119.49
17:16:18|22121.
17:16:19|22122.45
17:16:20|22122.28
17:16:21|22123.24
17:16:22|22119.74
17:16:23|22122.33
17:16:24|22119.29
17:16:25|22115.6
17:16:26|22115.17
17:16:27|22113.93
17:16:28|22115.26
17:16:29|22114.66
17:16:31|22115.62
17:16:31|22111.09
17:16:33|22109.72
17:16:34|22114.47
17:16:35|22116.61
17:16:35|22114.85
17:16:37|22117.93
17:16:37|22117.25
17:16:38|22117.73
17:16:39|22114.84
17:16:40|22114.22
17:16:42|22116.84
17:16:43|22117.06
17:16:44|22115.33
17:16:45|22107.84
17:16:46|22104.09
17:16:47|22106.55
17:16:48|22108.05
17:16:50|22105.43
17:16:50|22107.62
17:16:51|22108.55
17:16:52|22113.23
17:16:53|22114.09
17:16:54|22113.09
17:16:56|22112.11
17:16:57|22115.01
17:16:58|22121.05
17:16:59|22120.22
17:17:01|22115.08
17:17:01|22116.92
17:17:02|22116.42
17:17:04|22115.65
17:17:05|22114.84
17:17:06|22120.9
17:17:07|22127.11
17:17:08|22118.1
17:17:09|22115.6
17:17:10|22119.16
17:17:11|22119.67
17:17:12|22120.87
17:17:13|22123.35
17:17:14|22128.39
17:17:16|22129.72
17:17:16|22132.42
17:17:17|22132.53
17:17:19|22130.6
17:17:19|22130.8
17:17:20|22131.9
17:17:21|22133.18
17:17:22|22134.66
17:17:23|22133.95
17:17:24|22134.55
17:17:25|22131.
17:17:27|22132.55
17:17:28|22129.04
17:17:30|22132.46
17:17:30|22130.74
17:17:31|22128.5
17:17:32|22123.42
17:17:34|22124.1
17:17:35|22124.05
17:17:36|22124.43
17:17:36|22124.44
17:17:38|22126.04
17:17:39|22127.55
17:17:40|22127.64
17:17:41|22126.18
17:17:42|22124.91
17:17:43|22121.46
17:17:44|22122.34
17:17:45|22118.17
17:17:47|22119.47
17:17:47|22118.44
17:17:49|22118.92
17:17:50|22116.87
17:17:51|22113.74
17:17:52|22118.38
17:17:53|22122.49
17:17:54|22121.91
17:17:55|22121.94
17:17:56|22121.46
17:17:57|22120.03
17:17:58|22120.27
17:17:59|22122.
17:18:00|22123.59
17:18:01|22120.88
17:18:03|22117.65
17:18:03|22120.55
17:18:04|22114.52
17:18:06|22112.87
17:18:06|22114.54
17:18:07|22114.26
17:18:08|22111.32
17:18:09|22109.97
17:18:10|22106.04
17:18:11|22108.65
17:18:12|22104.75
17:18:14|22105.83
17:18:14|22104.49
17:18:16|22096.33
17:18:17|22097.7
17:18:18|22105.68
17:18:20|22108.94
17:18:21|22115.08
17:18:21|22121.
17:18:22|22115.59
17:18:23|22112.36
17:18:24|22111.27
17:18:25|22110.88
17:18:27|22114.59
17:18:28|22107.83
17:18:29|22103.4
17:18:30|22108.7
17:18:31|22105.25
17:18:32|22106.77
17:18:33|22106.29
17:18:34|22108.55
17:18:35|22108.78
17:18:36|22105.12
17:18:37|22107.16
17:18:38|22107.17
17:18:39|22105.97
17:18:40|22106.64
17:18:41|22107.82
17:18:43|22105.43
17:18:44|22106.53
17:18:44|22108.02
17:18:46|22113.13
17:18:47|22111.33
17:18:47|22111.24
17:18:48|22108.64
17:18:50|22107.04
17:18:50|22107.7
17:18:51|22103.26
17:18:52|22107.55
17:18:54|22105.41
17:18:54|22106.29
17:18:56|22102.85
17:18:56|22105.49
17:18:57|22106.16
17:18:58|22105.49
17:19:00|22106.23
17:19:00|22105.76
17:19:01|22104.36
17:19:02|22101.7
17:19:04|22102.68
17:19:04|22103.1
17:19:06|22102.77
17:19:06|22101.93
17:19:08|22100.95
17:19:09|22103.66
17:19:10|22105.28
17:19:11|22108.7
17:19:12|22106.63
17:19:14|22110.88
17:19:15|22110.26
17:19:15|22110.9
17:19:16|22109.55
17:19:18|22111.25
17:19:19|22111.03
17:19:20|22108.83
17:19:21|22108.05
17:19:22|22103.28
17:19:23|22106.72
17:19:24|22106.85
17:19:25|22108.27
17:19:26|22108.8
17:19:28|22105.27
17:19:29|22101.18
17:19:31|22106.14
17:19:32|22108.37
17:19:33|22105.52
17:19:34|22104.96
17:19:35|22102.61
17:19:37|22103.46
17:19:37|22105.84
17:19:39|22106.56
17:19:40|22103.95
17:19:41|22104.65
17:19:41|22108.2
17:19:43|22109.4
17:19:43|22107.95
17:19:45|22110.09
17:19:45|22108.35
17:19:47|22107.34
17:19:48|22100.89
17:19:49|22108.15
17:19:50|22110.82
17:19:51|22113.73
17:19:52|22112.31
17:19:53|22112.1
17:19:54|22115.59
17:19:55|22118.7
17:19:56|22116.64
17:19:57|22119.52
17:19:58|22113.1
17:19:59|22113.9
17:20:00|22114.69
17:20:01|22115.93
17:20:02|22116.75
17:20:03|22116.56
17:20:04|22119.94
17:20:05|22122.29
17:20:06|22121.37
17:20:07|22120.01
17:20:08|22118.67
17:20:09|22117.22
17:20:11|22112.19
17:20:12|22113.06
17:20:12|22113.95
17:20:13|22113.44
17:20:14|22113.7
17:20:15|22114.24
17:20:17|22114.14
17:20:18|22115.23
17:20:19|22114.93
17:20:20|22112.97
17:20:21|22112.41
17:20:22|22114.16
17:20:23|22113.42
17:20:24|22114.1
17:20:26|22114.47
17:20:27|22117.85
17:20:27|22121.71
17:20:28|22123.13
17:20:29|22125.27
17:20:31|22123.74
17:20:33|22123.05
17:20:34|22120.03
17:20:35|22119.99
17:20:35|22122.61
17:20:36|22122.49
17:20:38|22122.62
17:20:39|22122.54
17:20:40|22121.83
17:20:41|22125.
17:20:42|22128.17
17:20:43|22127.14
17:20:44|22129.31
17:20:45|22130.4
17:20:47|22130.77
17:20:48|22129.12
17:20:49|22127.14
17:20:49|22129.84
17:20:51|22128.43
17:20:52|22129.28
17:20:53|22129.2
17:20:55|22124.2
17:20:55|22122.26
17:20:56|22122.92
17:20:57|22127.
17:20:58|22126.54
17:20:59|22126.48
17:21:00|22126.72
17:21:02|22126.31
17:21:02|22125.74
17:21:03|22125.4
17:21:04|22126.28
17:21:06|22124.8
17:21:06|22122.48
17:21:08|22124.94
17:21:08|22123.49
17:21:09|22123.07
17:21:10|22122.31
17:21:12|22122.34
17:21:13|22125.26
17:21:14|22123.04
17:21:15|22124.25
17:21:16|22123.4
17:21:17|22128.86
17:21:18|22130.98
17:21:19|22129.24
17:21:20|22133.95
17:21:21|22135.5
17:21:22|22134.19
17:21:23|22133.76
17:21:25|22134.76
17:21:25|22137.25
17:21:26|22133.53
17:21:27|22132.32
17:21:28|22132.31
17:21:30|22129.11
17:21:31|22129.36
17:21:32|22129.07
17:21:33|22129.19
17:21:34|22129.16
17:21:35|22128.59
17:21:36|22130.74
17:21:37|22128.83
17:21:39|22132.55
17:21:39|22133.31
17:21:41|22129.73
17:21:41|22131.15
17:21:43|22131.37
17:21:43|22129.21
17:21:45|22129.43
17:21:45|22131.81
17:21:46|22133.53
17:21:48|22133.44
17:21:49|22132.98
17:21:49|22132.42
17:21:50|22133.69
17:21:51|22133.96
17:21:53|22133.94
17:21:53|22130.39
17:21:55|22125.96
17:21:55|22126.98
17:21:57|22125.4
17:21:57|22126.81
17:21:58|22133.88
17:22:00|22131.72
17:22:01|22134.35
17:22:02|22127.91
17:22:03|22122.27
17:22:04|22132.98
17:22:05|22133.71
17:22:06|22131.35
17:22:07|22131.55
17:22:08|22131.29
17:22:09|22127.58
17:22:10|22125.
17:22:11|22125.02
17:22:12|22125.89
17:22:13|22124.33
17:22:14|22123.3
17:22:16|22123.27
17:22:16|22122.74
17:22:18|22125.91
17:22:18|22128.89
17:22:20|22128.68
17:22:20|22126.6
17:22:21|22129.15
17:22:22|22123.27
17:22:23|22122.99
17:22:24|22118.07
17:22:25|22119.79
17:22:26|22119.78
17:22:27|22119.38
17:22:29|22119.91
17:22:31|22118.6
17:22:32|22121.76
17:22:34|22121.4
17:22:35|22119.98
17:22:35|22120.6
17:22:37|22119.2
17:22:38|22119.27
17:22:40|22119.74
17:22:41|22121.35
17:22:41|22118.95
17:22:43|22121.46
17:22:43|22119.27
17:22:45|22118.6
17:22:45|22118.59
17:22:46|22120.99
17:22:48|22121.07
17:22:49|22118.59
17:22:49|22122.97
17:22:50|22126.
17:22:51|22126.42
17:22:52|22129.35
17:22:53|22128.93
17:22:55|22125.61
17:22:56|22120.9
17:22:57|22119.84
17:22:58|22120.58
17:22:59|22121.68
17:23:00|22121.37
17:23:01|22124.45
17:23:02|22121.78
17:23:03|22118.75
17:23:04|22121.08
17:23:06|22120.68
17:23:07|22119.13
17:23:08|22120.82
17:23:08|22125.19
17:23:09|22125.15
17:23:10|22119.72
17:23:11|22118.94
17:23:13|22119.06
17:23:14|22120.17
17:23:15|22121.74
17:23:16|22121.65
17:23:17|22102.
17:23:18|22101.21
17:23:19|22100.55
17:23:20|22095.81
17:23:21|22101.08
17:23:22|22099.59
17:23:23|22099.45
17:23:24|22096.64
17:23:25|22096.41
17:23:27|22090.44
17:23:28|22094.31
17:23:29|22089.75
17:23:29|22088.04
17:23:30|22090.23
17:23:31|22093.67
17:23:33|22094.39
17:23:34|22088.69
17:23:35|22090.4
17:23:37|22085.21
17:23:38|22082.18
17:23:39|22085.75
17:23:40|22086.56
17:23:41|22086.93
17:23:42|22088.5
17:23:42|22087.76
17:23:44|22091.43
17:23:45|22088.18
17:23:47|22087.47
17:23:48|22084.93
17:23:48|22086.45
17:23:49|22083.96
17:23:50|22080.77
17:23:52|22076.64
17:23:52|22069.48
17:23:53|22063.4
17:23:54|22054.97
17:23:55|22049.37
17:23:57|22045.44
17:23:58|22050.86
17:23:59|22051.81
17:24:00|22045.57
17:24:02|22041.73
17:24:02|22053.
17:24:04|22050.6
17:24:05|22051.98
17:24:06|22052.62
17:24:07|22052.76
17:24:08|22053.81
17:24:09|22053.73
17:24:10|22058.37
17:24:11|22064.76
17:24:12|22071.77
17:24:13|22069.01
17:24:15|22049.41
17:24:16|22045.84
17:24:17|22055.9
17:24:18|22060.02
17:24:19|22060.9
17:24:20|22048.28
17:24:21|22050.
17:24:22|22051.57
17:24:23|22049.66
17:24:24|22048.
17:24:25|22047.03
17:24:26|22044.4
17:24:27|22042.88
17:24:28|22032.15
17:24:29|22038.27
17:24:30|22023.82
17:24:31|22034.77
17:24:32|22042.46
17:24:33|22042.44
17:24:34|22039.37
17:24:35|22042.15
17:24:36|22049.06
17:24:37|22051.49
17:24:38|22049.32
17:24:40|22049.92
17:24:40|22052.14
17:24:41|22054.88
17:24:42|22055.4
17:24:43|22061.89
17:24:44|22056.28
17:24:45|22067.61
17:24:47|22071.69
17:24:47|22074.64
17:24:48|22080.36
17:24:50|22083.26
17:24:51|22080.24
17:24:51|22081.33
17:24:53|22081.74
17:24:53|22084.11
17:24:55|22079.26
17:24:56|22079.61
17:24:57|22081.45
17:24:58|22080.71
17:24:59|22079.71
17:25:00|22072.93
17:25:01|22076.49
17:25:02|22075.81
17:25:03|22068.62
17:25:05|22066.29
17:25:06|22065.86
17:25:06|22061.73
17:25:07|22062.72
17:25:09|22063.98
17:25:10|22072.34
17:25:10|22074.51
17:25:12|22077.32
17:25:13|22077.26
17:25:13|22082.11
17:25:15|22082.42
17:25:15|22080.24
17:25:16|22084.22
17:25:17|22085.48
17:25:18|22082.88
17:25:19|22082.97
17:25:21|22087.9
17:25:22|22088.39
17:25:23|22088.12
17:25:24|22089.7
17:25:26|22102.76
17:25:27|22109.32
17:25:27|22112.93
17:25:28|22108.78
17:25:30|22106.34
17:25:31|22109.01
17:25:32|22112.87
17:25:34|22114.22
17:25:35|22115.58
17:25:37|22118.11
17:25:38|22117.36
17:25:39|22118.15
17:25:40|22111.97
17:25:40|22112.81
17:25:41|22114.18
17:25:43|22111.79
17:25:44|22112.63
17:25:45|22109.06
17:25:46|22112.17
17:25:47|22116.57
17:25:48|22122.35
17:25:49|22116.12
17:25:51|22126.09
17:25:51|22125.03
17:25:52|22127.23
17:25:53|22127.8
17:25:54|22128.92
17:25:55|22125.64
17:25:57|22126.69
17:25:59|22126.73
17:25:59|22124.47
17:26:01|22126.12
17:26:02|22126.82
17:26:03|22128.96
17:26:03|22129.53
17:26:05|22134.52
17:26:06|22135.54
17:26:07|22134.02
17:26:08|22131.87
17:26:09|22132.53
17:26:10|22136.58
17:26:11|22135.45
17:26:13|22146.27
17:26:13|22146.77
17:26:14|22149.08
17:26:15|22145.83
17:26:17|22153.78
17:26:18|22146.07
17:26:19|22154.54
17:26:20|22158.79
17:26:21|22156.31
17:26:22|22158.17
17:26:23|22161.96
17:26:24|22166.86
17:26:25|22173.59
17:26:26|22152.96
17:26:27|22159.43
17:26:28|22155.64
17:26:29|22153.43
17:26:30|22153.61
17:26:31|22149.89
17:26:32|22145.76
17:26:33|22145.36
17:26:35|22151.06
17:26:36|22148.66
17:26:37|22145.89
17:26:38|22146.7
17:26:40|22147.61
17:26:40|22151.15
17:26:41|22152.41
17:26:42|22150.96
17:26:43|22150.95
17:26:44|22159.04
17:26:46|22162.68
17:26:47|22160.65
17:26:48|22155.71
17:26:48|22157.4
17:26:49|22151.74
17:26:50|22153.28
17:26:52|22141.79
17:26:53|22150.15
17:26:53|22153.09
17:26:54|22153.36
17:26:55|22161.72
17:26:56|22156.27
17:26:57|22158.14
17:26:59|22164.24
17:27:00|22161.14
17:27:01|22159.45
17:27:02|22160.28
17:27:03|22158.36
17:27:04|22163.8
17:27:05|22165.31
17:27:06|22169.84
17:27:07|22161.4
17:27:08|22161.15
17:27:09|22163.24
17:27:10|22161.54
17:27:11|22163.65
17:27:12|22161.37
17:27:13|22156.97
17:27:14|22155.13
17:27:15|22151.23
17:27:16|22151.24
17:27:17|22143.06
17:27:18|22141.79
17:27:19|22140.83
17:27:20|22139.46
17:27:21|22144.42
17:27:22|22144.2
17:27:23|22142.06
17:27:24|22142.67
17:27:25|22139.27
17:27:26|22139.62
17:27:27|22139.44
17:27:28|22139.46
17:27:29|22137.47
17:27:30|22140.07
17:27:31|22141.41
17:27:32|22142.34
17:27:33|22142.92
17:27:34|22145.79
17:27:36|22142.13
17:27:37|22140.65
17:27:38|22139.67
17:27:39|22134.4
17:27:40|22134.55
17:27:42|22141.76
17:27:43|22143.06
17:27:43|22142.9
17:27:45|22139.18
17:27:47|22141.24
17:27:47|22139.33
17:27:49|22140.29
17:27:50|22141.19
17:27:51|22140.59
17:27:52|22140.44
17:27:52|22137.02
17:27:54|22134.27
17:27:54|22134.89
17:27:55|22134.91
17:27:56|22132.36
17:27:57|22134.21
17:27:58|22141.19
17:28:00|22139.62
17:28:01|22137.34
17:28:02|22137.25
17:28:04|22147.15
17:28:04|22144.99
17:28:06|22147.29
17:28:07|22153.12
17:28:07|22150.77
17:28:09|22146.22
17:28:10|22148.34
17:28:11|22140.77
17:28:12|22141.31
17:28:13|22143.11
17:28:14|22147.62
17:28:15|22146.95
17:28:16|22145.76
17:28:17|22147.03
17:28:19|22148.21
17:28:19|22149.74
17:28:20|22148.9
17:28:22|22148.69
17:28:22|22149.5
17:28:24|22148.31
17:28:24|22148.96
17:28:26|22151.33
17:28:27|22152.89
17:28:28|22150.8
17:28:29|22150.71
17:28:29|22152.37
17:28:30|22146.66
17:28:31|22155.97
17:28:32|22150.77
17:28:34|22148.02
17:28:35|22145.46
17:28:35|22142.69
17:28:36|22145.63
17:28:38|22148.61
17:28:38|22145.85
17:28:39|22148.3
17:28:40|22149.61
17:28:41|22146.72
17:28:42|22145.29
17:28:43|22145.3
17:28:45|22144.31
17:28:46|22145.83
17:28:48|22145.85
17:28:49|22145.63
17:28:49|22145.63
17:28:50|22146.21
17:28:51|22146.32
17:28:52|22145.2
17:28:53|22141.04
17:28:54|22141.03
17:28:55|22140.35
17:28:56|22139.93
17:28:57|22144.65
17:28:58|22148.07
17:28:59|22145.48
17:29:01|22144.56
17:29:02|22145.34
17:29:04|22143.37
17:29:04|22141.21
17:29:06|22146.09
17:29:07|22145.92
17:29:08|22144.62
17:29:09|22141.48
17:29:10|22140.01
17:29:11|22137.3
17:29:12|22138.55
17:29:13|22136.45
17:29:14|22138.26
17:29:15|22138.16
17:29:16|22140.78
17:29:17|22138.42
17:29:18|22138.74
17:29:19|22140.05
17:29:20|22141.
17:29:21|22145.97
17:29:22|22144.49
17:29:23|22145.64
17:29:24|22147.4
17:29:25|22140.66
17:29:26|22140.48
17:29:27|22140.43
17:29:28|22138.27
17:29:29|22138.19
17:29:30|22138.41
17:29:31|22141.
17:29:32|22141.27
17:29:33|22142.02
17:29:34|22140.03
17:29:35|22140.7
17:29:36|22144.29
17:29:38|22144.28
17:29:39|22143.12
17:29:40|22142.04
17:29:41|22142.79
17:29:42|22143.67
17:29:43|22142.04
17:29:44|22141.25
17:29:45|22137.62
17:29:46|22138.21
17:29:47|22135.88
17:29:48|22134.14
17:29:49|22137.32
17:29:50|22136.88
17:29:51|22139.59
17:29:52|22142.62
17:29:53|22142.06
17:29:54|22141.42
17:29:55|22143.54
17:29:56|22147.35
17:29:57|22142.42
17:29:58|22144.04
17:29:59|22143.2
17:30:00|22143.8
17:30:01|22141.93
17:30:02|22141.03
17:30:03|22139.22
17:30:04|22141.
17:30:05|22141.03
17:30:06|22139.65
17:30:07|22145.01
17:30:08|22144.63
17:30:09|22143.4
17:30:10|22142.
17:30:11|22142.46
17:30:12|22142.64
17:30:13|22142.14
17:30:15|22143.72
17:30:17|22139.58
17:30:18|22142.08
17:30:19|22145.22
17:30:20|22143.39
17:30:21|22142.66
17:30:21|22146.27
17:30:23|22144.87
17:30:23|22144.82
17:30:25|22142.23
17:30:26|22140.71
17:30:27|22139.84
17:30:28|22141.17
17:30:29|22142.5
17:30:30|22142.54
17:30:31|22143.11
17:30:32|22141.17
17:30:34|22135.33
17:30:34|22136.33
17:30:35|22135.06
17:30:36|22136.68
17:30:38|22137.18
17:30:40|22137.17
17:30:41|22129.53
17:30:42|22130.64
17:30:42|22132.16
17:30:44|22133.88
17:30:46|22129.96
17:30:47|22124.13
17:30:48|22125.34
17:30:49|22114.3
17:30:50|22118.61
17:30:51|22124.57
17:30:53|22128.03
17:30:53|22129.51
17:30:54|22141.48
17:30:55|22142.21
17:30:56|22142.43
17:30:57|22144.34
17:30:59|22143.72
17:30:59|22140.42
17:31:00|22132.78
17:31:01|22133.22
17:31:02|22131.44
17:31:03|22129.55
17:31:04|22133.64
17:31:05|22133.72
17:31:06|22132.92
17:31:08|22122.71
17:31:09|22121.58
17:31:11|22115.55
17:31:11|22116.01
17:31:13|22112.18
17:31:14|22113.1
17:31:15|22115.67
17:31:16|22122.96
17:31:17|22123.02
17:31:18|22125.32
17:31:20|22122.99
17:31:21|22121.87
17:31:22|22124.1
17:31:22|22122.05
17:31:23|22121.01
17:31:25|22122.46
17:31:25|22123.42
17:31:27|22131.35
17:31:28|22129.66
17:31:30|22130.79
17:31:30|22129.56
17:31:31|22124.77
17:31:32|22126.13
17:31:34|22123.54
17:31:35|22124.08
17:31:36|22124.25
17:31:37|22124.24
17:31:38|22124.7
17:31:40|22126.26
17:31:41|22125.52
17:31:42|22122.26
17:31:43|22122.66
17:31:44|22121.73
17:31:45|22117.63
17:31:46|22110.94
17:31:47|22108.91
17:31:48|22106.82
17:31:49|22113.98
17:31:50|22119.13
17:31:51|22116.76
17:31:53|22119.74
17:31:53|22120.03
17:31:54|22119.39
17:31:55|22118.26
17:31:57|22114.52
17:31:58|22111.39
17:31:58|22117.66
17:31:59|22112.55
17:32:00|22114.14
17:32:02|22114.17
17:32:02|22114.51
17:32:03|22114.16
17:32:05|22116.03
17:32:06|22121.98
17:32:07|22117.7
17:32:09|22116.61
17:32:10|22118.57
17:32:11|22114.37
17:32:12|22113.13
17:32:13|22110.21
17:32:14|22108.49
17:32:15|22111.94
17:32:16|22110.19
17:32:17|22098.96
17:32:18|22103.98
17:32:19|22101.79
17:32:20|22099.51
17:32:21|22099.06
17:32:22|22091.33
17:32:23|22086.38
17:32:25|22086.64
17:32:26|22088.22
17:32:26|22091.36
17:32:28|22090.27
17:32:28|22091.03
17:32:30|22089.52
17:32:30|22083.59
17:32:31|22085.33
17:32:32|22091.17
17:32:34|22090.63
17:32:34|22092.22
17:32:35|22091.94
17:32:36|22093.81
17:32:37|22089.58
17:32:38|22092.49
17:32:40|22091.55
17:32:41|22092.45
17:32:41|22085.88
17:32:42|22086.76
17:32:43|22087.56
17:32:44|22086.92
17:32:46|22084.73
17:32:47|22084.88
17:32:47|22093.48
17:32:49|22090.93
17:32:50|22087.99
17:32:51|22083.
17:32:52|22087.5
17:32:53|22089.3
17:32:54|22092.27
17:32:55|22094.16
17:32:56|22094.16
17:32:57|22092.74
17:32:59|22086.73
17:32:59|22083.08
17:33:01|22084.38
17:33:01|22080.45
17:33:03|22082.22
17:33:04|22081.62
17:33:05|22082.22
17:33:07|22079.46
17:33:08|22082.21
17:33:08|22083.91
17:33:09|22080.05
17:33:10|22074.67
17:33:11|22076.48
17:33:13|22078.18
17:33:13|22074.48
17:33:15|22071.63
17:33:15|22070.21
17:33:17|22066.29
17:33:17|22064.8
17:33:19|22061.42
17:33:20|22055.36
17:33:21|22058.36
17:33:22|22059.44
17:33:23|22061.47
17:33:24|22061.41
17:33:25|22059.09
17:33:26|22054.55
17:33:27|22050.8
17:33:28|22052.44
17:33:29|22053.97
17:33:30|22053.18
17:33:31|22061.57
17:33:32|22061.59
17:33:33|22065.38
17:33:34|22058.85
17:33:35|22052.93
17:33:36|22051.38
17:33:37|22051.05
17:33:38|22045.89
17:33:39|22049.27
17:33:40|22053.91
17:33:41|22055.94
17:33:43|22067.18
17:33:44|22067.85
17:33:45|22078.44
17:33:45|22077.68
17:33:47|22082.87
17:33:48|22085.7
17:33:49|22091.21
17:33:51|22092.69
17:33:51|22102.08
17:33:52|22095.89
17:33:54|22095.81
17:33:54|22093.66
17:33:56|22096.88
17:33:56|22096.54
17:33:58|22091.56
17:33:59|22092.27
17:33:59|22086.82
17:34:00|22087.54
17:34:02|22087.15
17:34:03|22084.22
17:34:04|22079.77
17:34:05|22079.42
17:34:06|22081.25
17:34:07|22080.49
17:34:08|22073.68
17:34:09|22070.81
17:34:10|22071.97
17:34:11|22071.81
17:34:12|22071.29
17:34:13|22071.03
17:34:14|22074.32
17:34:15|22072.05
17:34:16|22070.42
17:34:17|22067.66
17:34:18|22074.54
17:34:19|22075.03
17:34:20|22075.04
17:34:21|22078.07
17:34:22|22082.58
17:34:23|22071.87
17:34:24|22074.69
17:34:25|22075.85
17:34:26|22075.94
17:34:27|22073.05
17:34:28|22069.7
17:34:29|22071.06
17:34:30|22073.81
17:34:31|22071.44
17:34:32|22074.15
17:34:33|22067.5
17:34:34|22073.05
17:34:35|22073.35
17:34:36|22074.38
17:34:37|22078.05
17:34:38|22074.85
17:34:39|22074.87
17:34:40|22077.53
17:34:41|22072.56
17:34:42|22070.57
17:34:44|22068.6
17:34:44|22068.74
17:34:45|22070.38
17:34:46|22072.45
17:34:47|22079.73
17:34:49|22079.99
17:34:50|22091.98
17:34:50|22090.78
17:34:51|22094.5
17:34:52|22094.72
17:34:53|22097.37
17:34:55|22094.62
17:34:56|22088.08
17:34:57|22091.04
17:34:58|22090.46
17:35:00|22091.78
17:35:01|22084.76
17:35:01|22082.43
17:35:02|22082.35
17:35:03|22082.09
17:35:05|22079.15
17:35:05|22081.8
17:35:07|22084.12
17:35:07|22075.7
17:35:08|22081.47
17:35:10|22083.3
17:35:10|22081.37
17:35:12|22081.95
17:35:13|22084.5
17:35:14|22083.96
17:35:15|22083.74
17:35:16|22078.79
17:35:17|22077.96
17:35:18|22081.
17:35:19|22082.09
17:35:20|22081.17
17:35:21|22085.27
17:35:22|22085.58
17:35:23|22081.2
17:35:24|22085.3
17:35:25|22088.34
17:35:26|22087.73
17:35:27|22087.37
17:35:28|22088.23
17:35:29|22088.4
17:35:30|22092.01
17:35:31|22093.99
17:35:32|22091.06
17:35:33|22092.3
17:35:34|22092.26
17:35:35|22090.22
17:35:36|22092.16
17:35:37|22093.4
17:35:38|22088.02
17:35:39|22089.68
17:35:40|22086.86
17:35:41|22085.93
17:35:42|22085.06
17:35:43|22083.34
17:35:44|22085.98
17:35:46|22085.25
17:35:46|22087.67
17:35:48|22090.29
17:35:49|22087.66
17:35:50|22087.66
17:35:51|22089.44
17:35:52|22090.27
17:35:53|22089.89
17:35:54|22089.55
17:35:56|22090.89
17:35:57|22089.69
17:35:59|22089.91
17:36:00|22091.4
17:36:01|22088.8
17:36:02|22088.35
17:36:02|22089.56
17:36:04|22084.47
17:36:05|22084.19
17:36:05|22085.76
17:36:07|22086.25
17:36:08|22087.98
17:36:08|22086.29
17:36:10|22086.57
17:36:11|22087.28
17:36:12|22088.89
17:36:13|22089.26
17:36:14|22091.42
17:36:15|22093.31
17:36:15|22094.23
17:36:17|22092.56
17:36:18|22093.13
17:36:19|22094.31
17:36:19|22098.16
17:36:21|22099.55
17:36:23|22103.62
17:36:23|22107.35
17:36:24|22110.68
17:36:25|22109.68
17:36:26|22108.85
17:36:27|22110.25
17:36:28|22112.46
17:36:29|22112.51
17:36:31|22110.69
17:36:32|22105.75
17:36:33|22105.89
17:36:34|22106.05
17:36:35|22105.2
17:36:36|22105.81
17:36:36|22107.72
17:36:38|22109.27
17:36:39|22110.96
17:36:40|22108.97
17:36:41|22107.81
17:36:42|22107.2
17:36:43|22108.95
17:36:45|22107.53
17:36:45|22107.21
17:36:46|22107.12
17:36:47|22106.4
17:36:48|22107.13
17:36:50|22101.99
17:36:51|22098.08
17:36:53|22098.89
17:36:54|22103.75
17:36:56|22098.98
17:36:56|22101.42
17:36:57|22103.37
17:36:58|22110.85
17:36:59|22110.58
17:37:00|22112.07
17:37:01|22107.19
17:37:02|22105.74
17:37:03|22105.82
17:37:05|22108.15
17:37:06|22106.16
17:37:07|22105.18
17:37:08|22102.31
17:37:09|22103.07
17:37:10|22102.55
17:37:12|22099.52
17:37:12|22101.59
17:37:13|22101.14
17:37:14|22105.94
17:37:15|22105.88
17:37:17|22104.42
17:37:17|22109.2
17:37:19|22107.05
17:37:19|22107.15
17:37:20|22104.35
17:37:22|22107.11
17:37:22|22111.32
17:37:24|22113.07
17:37:25|22111.28
17:37:25|22106.32
17:37:26|22107.35
17:37:27|22110.
17:37:28|22112.43
17:37:30|22112.42
17:37:31|22113.77
17:37:32|22115.43
17:37:32|22113.94
17:37:34|22117.34
17:37:34|22113.9
17:37:35|22115.88
17:37:36|22116.03
17:37:37|22109.84
17:37:39|22111.13
17:37:39|22108.31
17:37:41|22111.48
17:37:42|22109.2
17:37:43|22110.
17:37:45|22113.4
17:37:46|22113.05
17:37:48|22114.84
17:37:48|22112.42
17:37:50|22116.03
17:37:50|22115.67
17:37:52|22112.24
17:37:53|22112.58
17:37:54|22115.17
17:37:55|22101.03
17:37:56|22100.21
17:37:57|22094.48
17:37:58|22097.26
17:37:59|22097.87
17:38:00|22101.29
17:38:01|22098.69
17:38:02|22098.13
17:38:03|22098.12
17:38:04|22100.08
17:38:05|22098.53
17:38:07|22097.13
17:38:07|22098.64
17:38:08|22098.23
17:38:10|22101.63
17:38:10|22101.39
17:38:11|22109.03
17:38:12|22107.81
17:38:13|22104.8
17:38:14|22102.36
17:38:16|22102.96
17:38:16|22102.96
17:38:17|22102.5
17:38:18|22103.78
17:38:20|22103.14
17:38:20|22103.6
17:38:22|22103.14
17:38:22|22104.11
17:38:24|22099.69
17:38:24|22098.18
17:38:25|22101.39
17:38:27|22098.46
17:38:28|22102.11
17:38:29|22105.44
17:38:30|22104.27
17:38:31|22104.85
17:38:32|22103.39
17:38:33|22104.42
17:38:34|22102.33
17:38:35|22100.3
17:38:36|22102.01
17:38:38|22099.38
17:38:39|22098.21
17:38:40|22097.87
17:38:41|22093.61
17:38:42|22094.62
17:38:44|22097.87
17:38:44|22099.55
17:38:46|22096.73
17:38:46|22098.94
17:38:47|22097.17
17:38:48|22097.28
17:38:50|22097.27
17:38:51|22097.66
17:38:52|22101.82
17:38:53|22105.27
17:38:54|22106.49
17:38:55|22104.77
17:38:56|22106.
17:38:58|22105.42
17:38:58|22104.86
17:39:00|22104.97
17:39:00|22092.72
17:39:01|22089.4
17:39:02|22090.72
17:39:04|22089.06
17:39:04|22089.56
17:39:05|22090.91
17:39:07|22087.95
17:39:07|22085.23
17:39:08|22084.53
17:39:10|22081.84
17:39:11|22083.33
17:39:12|22082.5
17:39:13|22082.08
17:39:14|22082.6
17:39:15|22081.2
17:39:16|22082.87
17:39:17|22083.03
17:39:18|22081.4
17:39:19|22081.43
17:39:20|22086.15
17:39:21|22085.11
17:39:22|22087.96
17:39:23|22086.71
17:39:24|22086.95
17:39:25|22090.39
17:39:26|22088.44
17:39:27|22090.35
17:39:28|22089.7
17:39:29|22086.01
17:39:30|22086.53
17:39:31|22084.13
17:39:32|22088.84
17:39:34|22090.02
17:39:35|22090.34
17:39:36|22090.41
17:39:37|22090.23
17:39:38|22090.03
17:39:39|22087.6
17:39:40|22086.27
17:39:41|22086.55
17:39:42|22089.54
17:39:43|22093.69
17:39:44|22093.95
17:39:45|22095.19
17:39:46|22100.25
17:39:47|22101.6
17:39:49|22101.24
17:39:50|22101.64
17:39:51|22101.17
17:39:53|22101.5
17:39:54|22100.56
17:39:55|22099.22
17:39:56|22097.23
17:39:56|22093.56
17:39:58|22094.78
17:39:59|22096.88
17:39:59|22099.07
17:40:01|22098.03
17:40:02|22096.25
17:40:03|22098.37
17:40:04|22096.17
17:40:04|22096.45
17:40:07|22098.61
17:40:07|22097.31
17:40:08|22096.47
17:40:09|22098.71
17:40:10|22098.3
17:40:11|22099.64
17:40:12|22106.34
17:40:13|22105.37
17:40:14|22104.45
17:40:15|22109.36
17:40:16|22106.87
17:40:17|22112.09
17:40:18|22112.18
17:40:19|22113.19
17:40:20|22115.4
17:40:21|22114.04
17:40:22|22116.01
17:40:24|22112.87
17:40:24|22114.6
17:40:26|22111.83
17:40:27|22112.18
17:40:28|22111.56
17:40:29|22111.42
17:40:30|22111.22
17:40:30|22109.33
17:40:32|22111.99
17:40:33|22112.73
17:40:33|22110.49
17:40:35|22111.41
17:40:36|22114.38
17:40:37|22114.64
17:40:38|22113.67
17:40:39|22113.66
17:40:40|22115.07
17:40:41|22114.03
17:40:41|22113.11
17:40:43|22108.28
17:40:44|22112.48
17:40:46|22115.53
17:40:46|22113.76
17:40:47|22114.84
17:40:49|22112.49
17:40:50|22113.45
17:40:52|22106.6
17:40:52|22108.88
17:40:54|22104.53
17:40:54|22106.79
17:40:56|22105.1
17:40:57|22106.32
17:40:58|22091.85
17:40:59|22090.25
17:40:59|22091.24
17:41:00|22096.21
17:41:01|22092.94
17:41:03|22087.12
17:41:04|22087.08
17:41:05|22083.63
17:41:06|22083.01
17:41:07|22085.1
17:41:08|22081.32
17:41:09|22082.91
17:41:10|22084.23
17:41:11|22088.73
17:41:12|22090.31
17:41:12|22092.85
17:41:15|22093.7
17:41:15|22091.49
17:41:16|22093.44
17:41:18|22093.57
17:41:18|22088.97
17:41:19|22089.14
17:41:21|22086.05
17:41:21|22084.96
17:41:23|22081.99
17:41:23|22084.38
17:41:25|22090.19
17:41:26|22094.98
17:41:27|22092.08
17:41:28|22088.83
17:41:29|22088.99
17:41:30|22089.43
17:41:31|22092.61
17:41:32|22095.24
17:41:33|22090.18
17:41:35|22090.5
17:41:35|22085.66
17:41:37|22085.21
17:41:37|22086.62
17:41:38|22087.17
17:41:40|22086.95
17:41:40|22086.12
17:41:41|22084.42
17:41:42|22087.86
17:41:44|22092.24
17:41:45|22092.8
17:41:46|22093.5
17:41:47|22091.52
17:41:48|22092.47
17:41:50|22092.55
17:41:50|22092.56
17:41:51|22092.24
17:41:53|22091.4
17:41:53|22094.2
17:41:55|22092.41
17:41:55|22091.37
17:41:56|22091.14
17:41:58|22088.4
17:41:59|22085.87
17:42:00|22086.13
17:42:01|22086.55
17:42:02|22085.25
17:42:03|22083.65
17:42:04|22084.11
17:42:05|22084.07
17:42:06|22088.13
17:42:08|22087.48
17:42:09|22080.18
17:42:09|22075.2
17:42:10|22074.26
17:42:12|22073.6
17:42:13|22063.78
17:42:14|22063.97
17:42:15|22062.54
17:42:16|22055.52
17:42:18|22058.13
17:42:18|22058.82
17:42:19|22058.92
17:42:21|22043.4
17:42:22|22047.24
17:42:23|22046.69
17:42:24|22040.63
17:42:25|22029.99
17:42:26|22035.43
17:42:27|22038.99
17:42:28|22034.56
17:42:29|22033.98
17:42:30|22033.88
17:42:31|22035.13
17:42:32|22039.48
17:42:33|22041.12
17:42:34|22043.12
17:42:35|22048.71
17:42:36|22045.81
17:42:37|22051.3
17:42:38|22048.58
17:42:39|22049.96
17:42:40|22053.53
17:42:42|22050.47
17:42:43|22049.28
17:42:44|22045.78
17:42:44|22042.77
17:42:45|22049.73
17:42:46|22047.78
17:42:47|22045.85
17:42:49|22045.
17:42:49|22042.78
17:42:50|22044.86
17:42:52|22044.78
17:42:52|22043.49
17:42:54|22043.49
17:42:55|22047.31
17:42:56|22049.35
17:42:57|22049.46
17:43:00|22050.31
17:43:00|22051.83
17:43:02|22051.97
17:43:03|22058.9
17:43:03|22060.55
17:43:05|22058.08
17:43:06|22059.1
17:43:08|22051.81
17:43:08|22053.75
17:43:09|22051.06
17:43:10|22043.78
17:43:11|22047.02
17:43:12|22043.36
17:43:13|22043.48
17:43:14|22038.29
17:43:15|22037.55
17:43:17|22038.73
17:43:17|22039.93
17:43:19|22036.79
17:43:19|22035.21
17:43:22|22026.81
17:43:22|22037.38
17:43:23|22037.67
17:43:24|22035.23
17:43:25|22033.61
17:43:27|22028.11
17:43:28|22027.47
17:43:29|22028.27
17:43:30|22035.16
17:43:30|22035.83
17:43:31|22033.54
17:43:33|22034.56
17:43:34|22032.04
17:43:34|22034.68
17:43:36|22032.72
17:43:37|22037.16
17:43:38|22031.29
17:43:39|22034.3
17:43:40|22032.65
17:43:40|22029.15
17:43:43|22030.01
17:43:43|22029.69
17:43:44|22033.23
17:43:46|22032.17
17:43:46|22035.18
17:43:48|22037.89
17:43:49|22042.2
17:43:50|22040.47
17:43:52|22041.53
17:43:52|22037.9
17:43:53|22035.68
17:43:54|22036.48
17:43:56|22037.22
17:43:56|22043.97
17:43:58|22052.15
17:43:58|22047.87
17:44:00|22048.16
17:44:00|22047.58
17:44:01|22048.18
17:44:03|22048.36
17:44:03|22046.86
17:44:05|22041.65
17:44:05|22041.78
17:44:06|22042.72
17:44:07|22043.28
17:44:09|22042.83
17:44:10|22040.83
17:44:11|22037.98
17:44:13|22040.03
17:44:13|22032.77
17:44:15|22038.09
17:44:15|22038.29
17:44:17|22037.5
17:44:17|22037.52
17:44:19|22036.14
17:44:20|22035.76
17:44:21|22035.39
17:44:22|22035.77
17:44:23|22036.93
17:44:24|22035.59
17:44:25|22037.03
17:44:26|22041.37
17:44:27|22042.22
17:44:28|22035.39
17:44:29|22037.2
17:44:30|22040.03
17:44:31|22039.22
17:44:32|22037.4
17:44:33|22036.91
17:44:34|22038.39
17:44:36|22041.91
17:44:37|22044.76
17:44:38|22040.78
17:44:39|22038.53
17:44:41|22037.42
17:44:42|22039.5
17:44:43|22038.59
17:44:44|22038.67
17:44:45|22038.67
17:44:46|22037.29
17:44:47|22037.39
17:44:48|22029.81
17:44:49|22032.04
17:44:50|22031.32
17:44:51|22030.83
17:44:53|22032.97
17:44:54|22031.36
17:44:54|22026.56
17:44:56|22028.98
17:44:56|22029.23
17:44:57|22030.22
17:44:58|22028.24
17:45:00|22028.92
17:45:01|22031.11
17:45:02|22030.53
17:45:04|22026.88
17:45:04|22029.01
17:45:05|22029.97
17:45:06|22000.
17:45:08|21990.22
17:45:09|21984.26
17:45:10|21980.83
17:45:11|22003.67
17:45:12|21997.23
17:45:13|21983.78
17:45:14|21993.41
17:45:15|21993.35
17:45:16|21990.32
17:45:17|21999.22
17:45:18|22007.97
17:45:20|22005.7
17:45:20|22010.35
17:45:21|22010.53
17:45:23|22007.34
17:45:23|22009.85
17:45:25|22012.01
17:45:26|22010.98
17:45:27|22018.14
17:45:28|22004.56
17:45:29|22001.49
17:45:30|21997.41
17:45:31|21999.03
17:45:32|22000.
17:45:33|22005.08
17:45:34|21998.85
17:45:35|22004.7
17:45:36|22004.43
17:45:37|22005.36
17:45:38|22005.41
17:45:39|22005.29
17:45:40|22001.73
17:45:41|22008.16
17:45:42|22009.39
17:45:43|22008.36
17:45:44|22008.27
17:45:45|22007.98
17:45:46|22010.33
17:45:47|22008.25
17:45:48|22007.41
17:45:49|22010.5
17:45:50|22010.87
17:45:51|22011.35
17:45:52|22011.74
17:45:54|22016.04
17:45:55|22014.8
17:45:57|22017.56
17:45:57|22016.34
17:45:58|22016.89
17:45:59|22016.8
17:46:01|22027.08
17:46:02|22026.41
17:46:04|22030.98
17:46:04|22033.86
17:46:05|22039.57
17:46:07|22054.96
17:46:08|22054.13
17:46:09|22059.95
17:46:10|22073.07
17:46:11|22057.88
17:46:12|22053.47
17:46:13|22051.11
17:46:14|22056.95
17:46:15|22047.94
17:46:16|22039.14
17:46:18|22041.35
17:46:19|22049.96
17:46:20|22048.25
17:46:21|22053.38
17:46:22|22058.36
17:46:23|22058.18
17:46:23|22055.86
17:46:25|22056.95
17:46:26|22059.99
17:46:26|22062.83
17:46:27|22058.69
17:46:28|22062.92
17:46:29|22062.17
17:46:32|22056.83
17:46:32|22053.59
17:46:33|22057.8
17:46:34|22054.18
17:46:36|22060.8
17:46:37|22059.04
17:46:38|22037.28
17:46:39|22024.97
17:46:40|22021.65
17:46:41|22032.23
17:46:42|22032.29
17:46:43|22030.96
17:46:44|22032.74
17:46:45|22029.11
17:46:46|22028.12
17:46:47|22029.85
17:46:48|22029.3
17:46:49|22032.93
17:46:50|22032.05
17:46:51|22036.76
17:46:51|22038.63
17:46:53|22040.43
17:46:55|22038.54
17:46:55|22036.35
17:46:56|22033.72
17:46:57|22036.87
17:46:58|22036.35
17:46:59|22033.28
17:47:01|22035.7
17:47:03|22033.4
17:47:03|22031.59
17:47:04|22034.52
17:47:05|22033.88
17:47:06|22034.35
17:47:07|22040.18
17:47:08|22045.23
17:47:09|22044.38
17:47:10|22045.03
17:47:11|22048.7
17:47:12|22047.37
17:47:13|22044.16
17:47:15|22042.03
17:47:15|22047.53
17:47:17|22045.14
17:47:17|22044.
17:47:19|22041.15
17:47:20|22043.99
17:47:22|22042.54
17:47:22|22044.07
17:47:23|22044.3
17:47:24|22041.68
17:47:25|22038.68
17:47:26|22040.31
17:47:27|22044.17
17:47:28|22032.26
17:47:29|22034.31
17:47:30|22034.67
17:47:31|22032.37
17:47:32|22033.02
17:47:33|22029.93
17:47:34|22031.31
17:47:35|22032.49
17:47:36|22029.32
17:47:37|22026.84
17:47:38|22021.29
17:47:39|22018.61
17:47:41|22011.93
17:47:42|22013.15
17:47:44|22011.31
17:47:44|22009.01
17:47:45|22009.17
17:47:46|22005.63
17:47:47|22012.29
17:47:49|22010.43
17:47:50|22013.12
17:47:51|22018.25
17:47:52|22018.12
17:47:52|22015.13
17:47:53|22011.26
17:47:56|22016.95
17:47:56|22016.43
17:47:57|22014.61
17:47:58|22016.54
17:48:00|22015.09
17:48:01|22016.75
17:48:02|22015.09
17:48:02|22015.2
17:48:03|22010.42
17:48:05|22012.33
17:48:06|22011.55
17:48:07|22007.63
17:48:07|22006.53
17:48:09|22004.54
17:48:10|22004.97
17:48:11|22005.03
17:48:12|22005.11
17:48:13|22008.02
17:48:13|22012.54
17:48:16|22017.24
17:48:16|22025.67
17:48:17|22025.2
17:48:18|22026.86
17:48:19|22023.75
17:48:20|22026.07
17:48:21|22028.11
17:48:22|22029.74
17:48:23|22022.4
17:48:24|22026.73
17:48:25|22025.75
17:48:26|22027.21
17:48:27|22026.81
17:48:29|22029.49
17:48:29|22026.87
17:48:30|22029.76
17:48:31|22025.53
17:48:33|22028.48
17:48:34|22026.05
17:48:35|22028.38
17:48:35|22027.91
17:48:38|22023.24
17:48:38|22024.45
17:48:39|22025.79
17:48:40|22023.46
17:48:41|22031.77
17:48:42|22032.38
17:48:43|22030.13
17:48:44|22031.99
17:48:45|22031.18
17:48:47|22030.35
17:48:49|22031.42
17:48:49|22032.54
17:48:50|22031.77
17:48:51|22029.99
17:48:52|22030.79
17:48:53|22032.43
17:48:54|22032.27
17:48:55|22030.97
17:48:57|22030.57
17:48:59|22030.39
17:48:59|22031.85
17:49:01|22030.31
17:49:01|22031.26
17:49:03|22030.
17:49:05|22020.82
17:49:05|22026.22
17:49:07|22032.72
17:49:08|22035.19
17:49:09|22032.08
17:49:10|22030.99
17:49:11|22033.32
17:49:12|22034.88
17:49:12|22033.16
17:49:14|22036.41
17:49:15|22040.94
17:49:17|22048.19
17:49:17|22044.53
17:49:18|22043.96
17:49:19|22042.12
17:49:20|22037.65
17:49:21|22039.21
17:49:22|22039.01
17:49:23|22038.54
17:49:24|22039.33
17:49:25|22041.39
17:49:26|22044.07
17:49:27|22042.86
17:49:28|22042.32
17:49:29|22037.74
17:49:30|22038.89
17:49:31|22040.72
17:49:32|22040.48
17:49:33|22043.41
17:49:34|22041.46
17:49:35|22042.94
17:49:36|22041.64
17:49:37|22042.38
17:49:38|22040.41
17:49:39|22037.5
17:49:41|22036.35
17:49:41|22037.48
17:49:43|22036.25
17:49:44|22039.05
17:49:46|22037.83
17:49:46|22039.05
17:49:47|22040.63
17:49:49|22034.76
17:49:49|22034.1
17:49:50|22032.84
17:49:51|22032.92
17:49:52|22029.85
17:49:53|22031.23
17:49:55|22037.14
17:49:56|22037.3
17:49:56|22038.05
17:49:57|22040.66
17:49:59|22037.29
17:49:59|22035.32
17:50:01|22030.31
17:50:02|22032.94
17:50:03|22035.98
17:50:05|22041.86
17:50:06|22039.8
17:50:07|22045.
17:50:08|22043.26
17:50:09|22038.92
17:50:11|22043.66
17:50:12|22037.44
17:50:13|22037.16
17:50:13|22037.52
17:50:15|22037.46
17:50:16|22036.6
17:50:16|22038.55
17:50:17|22041.7
17:50:18|22039.53
17:50:19|22041.06
17:50:21|22042.48
17:50:21|22042.42
17:50:23|22043.82
17:50:24|22046.47
17:50:25|22042.17
17:50:26|22042.68
17:50:27|22044.09
17:50:28|22043.91
17:50:29|22042.47
17:50:30|22045.08
17:50:31|22047.61
17:50:33|22047.47
17:50:34|22050.
17:50:35|22047.33
17:50:36|22050.97
17:50:37|22051.51
17:50:38|22052.94
17:50:39|22048.07
17:50:40|22048.75
17:50:41|22048.9
17:50:43|22050.47
17:50:43|22051.48
17:50:45|22054.07
17:50:46|22052.2
17:50:47|22051.41
17:50:47|22047.94
17:50:49|22046.97
17:50:50|22047.8
17:50:51|22046.76
17:50:51|22048.8
17:50:53|22047.63
17:50:54|22051.79
17:50:55|22054.04
17:50:56|22053.7
17:50:56|22052.28
17:50:58|22050.98
17:51:00|22049.51
17:51:01|22050.38
17:51:02|22050.47
17:51:03|22047.76
17:51:04|22050.4
17:51:06|22048.82
17:51:06|22053.19
17:51:07|22043.35
17:51:09|22042.01
17:51:10|22043.32
17:51:11|22043.59
17:51:12|22048.26
17:51:13|22044.84
17:51:14|22045.1
17:51:15|22046.29
17:51:16|22046.33
17:51:17|22046.56
17:51:19|22047.43
17:51:19|22047.57
17:51:21|22048.9
17:51:22|22050.84
17:51:22|22052.09
17:51:24|22050.63
17:51:25|22051.06
17:51:26|22051.01
17:51:27|22051.63
17:51:28|22052.19
17:51:28|22052.86
17:51:30|22049.44
17:51:31|22045.06
17:51:32|22045.05
17:51:33|22045.66
17:51:34|22045.07
17:51:35|22047.04
17:51:36|22047.52
17:51:38|22045.11
17:51:38|22045.68
17:51:41|22052.44
17:51:41|22052.06
17:51:42|22052.25
17:51:43|22052.84
17:51:44|22053.92
17:51:45|22051.68
17:51:46|22052.18
17:51:47|22052.69
17:51:48|22052.77
17:51:49|22053.71
17:51:50|22055.63
17:51:51|22052.75
17:51:52|22050.42
17:51:53|22051.44
17:51:54|22052.77
17:51:55|22045.22
17:51:56|22047.66
17:51:57|22045.39
17:51:58|22044.75
17:52:00|22045.94
17:52:00|22046.21
17:52:03|22044.87
17:52:03|22045.56
17:52:04|22047.7
17:52:06|22045.23
17:52:08|22048.13
17:52:09|22051.18
17:52:09|22049.53
17:52:11|22049.91
17:52:12|22052.57
17:52:13|22058.97
17:52:15|22054.62
17:52:15|22054.01
17:52:16|22051.38
17:52:17|22051.66
17:52:18|22052.15
17:52:19|22048.61
17:52:20|22050.52
17:52:21|22053.35
17:52:22|22053.76
17:52:23|22058.54
17:52:24|22056.56
17:52:25|22057.99
17:52:26|22055.93
17:52:27|22054.89
17:52:29|22055.51
17:52:30|22058.69
17:52:30|22059.32
17:52:32|22052.38
17:52:33|22054.96
17:52:34|22053.16
17:52:35|22054.48
17:52:36|22053.12
17:52:37|22053.74
17:52:37|22053.08
17:52:39|22056.01
17:52:40|22053.2
17:52:42|22050.41
17:52:42|22049.71
17:52:44|22054.12
17:52:45|22052.64
17:52:46|22051.42
17:52:47|22048.45
17:52:47|22050.6
17:52:49|22053.74
17:52:50|22051.97
17:52:51|22053.2
17:52:52|22058.3
17:52:53|22058.69
17:52:54|22057.24
17:52:54|22054.23
17:52:56|22052.43
17:52:57|22052.
17:52:58|22058.43
17:52:59|22060.23
17:53:00|22057.14
17:53:02|22054.89
17:53:03|22062.73
17:53:04|22064.71
17:53:05|22063.6
17:53:05|22061.41
17:53:07|22061.6
17:53:08|22062.12
17:53:09|22061.69
17:53:09|22057.71
17:53:11|22053.11
17:53:13|22056.39
17:53:13|22058.22
17:53:14|22060.83
17:53:15|22061.86
17:53:17|22061.25
17:53:19|22062.11
17:53:19|22061.2
17:53:21|22059.29
17:53:22|22059.96
17:53:23|22059.36
17:53:25|22057.88
17:53:25|22060.12
17:53:26|22059.79
17:53:27|22062.51
17:53:28|22063.23
17:53:29|22064.39
17:53:30|22067.
17:53:31|22060.64
17:53:32|22063.05
17:53:33|22062.1
17:53:35|22061.76
17:53:36|22060.34
17:53:37|22060.35
17:53:38|22059.84
17:53:38|22054.62
17:53:39|22056.9
17:53:40|22059.37
17:53:42|22056.62
17:53:43|22056.64
17:53:44|22056.68
17:53:44|22058.91
17:53:45|22058.23
17:53:47|22057.54
17:53:48|22057.08
17:53:48|22058.93
17:53:49|22057.4
17:53:50|22058.51
17:53:52|22057.61
17:53:52|22057.27
17:53:53|22057.37
17:53:54|22057.26
17:53:56|22058.08
17:53:57|22057.04
17:53:57|22055.53
17:53:59|22057.3
17:53:59|22056.69
17:54:02|22053.34
17:54:02|22053.33
17:54:03|22050.89
17:54:05|22050.53
17:54:06|22052.93
17:54:07|22062.6
17:54:08|22059.74
17:54:09|22060.17
17:54:10|22057.62
17:54:11|22055.17
17:54:12|22057.45
17:54:13|22052.69
17:54:14|22049.01
17:54:15|22049.08
17:54:17|22037.19
17:54:17|22040.11
17:54:18|22039.04
17:54:19|22035.39
17:54:20|22037.19
17:54:21|22036.7
17:54:22|22030.26
17:54:23|22032.76
17:54:24|22030.81
17:54:25|22030.14
17:54:26|22028.75
17:54:28|22026.67
17:54:28|22027.16
17:54:29|22025.35
17:54:31|22032.1
17:54:32|22034.3
17:54:34|22034.04
17:54:35|22033.89
17:54:36|22033.65
17:54:37|22030.1
17:54:37|22032.13
17:54:39|22033.79
17:54:39|22031.44
17:54:41|22030.31
17:54:41|22032.61
17:54:42|22032.2
17:54:43|22032.9
17:54:45|22033.59
17:54:45|22032.62
17:54:47|22032.34
17:54:48|22032.69
17:54:49|22031.47
17:54:49|22027.9
17:54:51|22027.03
17:54:53|22030.35
17:54:53|22026.49
17:54:54|22029.04
17:54:55|22029.33
17:54:56|22028.77
17:54:57|22027.74
17:54:58|22033.57
17:54:59|22031.54
17:55:00|22030.63
17:55:01|22027.88
17:55:03|22034.4
17:55:03|22033.74
17:55:06|22036.79
17:55:07|22032.12
17:55:07|22031.03
17:55:08|22031.67
17:55:09|22030.51
17:55:11|22033.52
17:55:12|22033.51
17:55:12|22034.4
17:55:15|22033.22
17:55:15|22035.03
17:55:17|22034.65
17:55:18|22034.37
17:55:19|22034.37
17:55:20|22033.39
17:55:21|22033.39
17:55:22|22033.19
17:55:22|22035.81
17:55:23|22034.35
17:55:24|22036.81
17:55:26|22037.94
17:55:27|22036.04
17:55:28|22035.35
17:55:28|22035.76
17:55:30|22035.84
17:55:30|22035.15
17:55:32|22036.02
17:55:34|22032.39
17:55:34|22029.78
17:55:35|22029.95
17:55:36|22032.76
17:55:37|22030.2
17:55:38|22030.04
17:55:39|22025.54
17:55:40|22018.72
17:55:41|22016.28
17:55:43|22018.46
17:55:44|22024.55
17:55:45|22023.15
17:55:45|22021.81
17:55:47|22020.47
17:55:48|22021.65
17:55:49|22022.31
17:55:49|22019.24
17:55:51|22021.33
17:55:52|22015.93
17:55:53|22019.68
17:55:53|22016.12
17:55:55|22016.77
17:55:56|22017.53
17:55:57|22006.7
17:55:58|22006.14
17:55:59|22008.09
17:56:00|22007.07
17:56:01|22010.4
17:56:03|22011.7
17:56:04|22008.41
17:56:05|22009.75
17:56:06|22017.2
17:56:06|22015.46
17:56:08|22015.28
17:56:10|22008.75
17:56:10|22008.54
17:56:11|22009.9
17:56:12|22004.38
17:56:14|22006.85
17:56:16|22004.67
17:56:16|22004.6
17:56:17|22004.03
17:56:18|22003.99
17:56:20|22006.41
17:56:20|22005.95
17:56:22|22001.1
17:56:23|21995.88
17:56:23|21991.89
17:56:25|22006.81
17:56:26|21998.08
17:56:27|21994.81
17:56:28|21995.75
17:56:29|22000.09
17:56:30|22003.68
17:56:31|22010.
17:56:31|22008.91
17:56:34|22023.35
17:56:34|22022.39
17:56:35|22025.53
17:56:36|22024.54
17:56:37|22023.46
17:56:38|22025.7
17:56:39|22027.77
17:56:40|22024.29
17:56:41|22025.39
17:56:42|22025.72
17:56:43|22023.86
17:56:44|22021.53
17:56:45|22017.06
17:56:46|22019.11
17:56:47|22018.9
17:56:48|22019.7
17:56:49|22018.65
17:56:50|22020.34
17:56:51|22018.04
17:56:52|22021.58
17:56:53|22015.67
17:56:55|22018.34
17:56:56|22016.28
17:56:57|22018.65
17:56:57|22022.36
17:56:59|22021.1
17:56:59|22026.54
17:57:00|22027.27
17:57:02|22022.46
17:57:03|22022.63
17:57:04|22024.44
17:57:05|22026.62
17:57:07|22031.81
17:57:07|22036.63
17:57:08|22040.49
17:57:09|22034.74
17:57:10|22039.85
17:57:12|22046.6
17:57:12|22044.67
17:57:15|22038.78
17:57:16|22039.26
17:57:18|22043.6
17:57:18|22040.24
17:57:20|22044.77
17:57:21|22044.07
17:57:22|22044.92
17:57:23|22045.59
17:57:24|22040.83
17:57:25|22040.1
17:57:25|22042.67
17:57:28|22042.23
17:57:28|22034.29
17:57:29|22037.68
17:57:30|22042.28
17:57:31|22041.79
17:57:32|22044.21
17:57:33|22045.97
17:57:34|22041.59
17:57:35|22041.67
17:57:37|22041.7
17:57:38|22042.27
17:57:39|22040.84
17:57:39|22040.94
17:57:41|22041.56
17:57:41|22043.03
17:57:43|22041.87
17:57:44|22043.5
17:57:45|22042.24
17:57:46|22042.85
17:57:48|22043.87
17:57:48|22044.37
17:57:49|22044.4
17:57:50|22045.72
17:57:51|22043.87
17:57:52|22042.59
17:57:53|22040.65
17:57:54|22044.96
17:57:55|22043.46
17:57:56|22044.87
17:57:57|22043.72
17:57:58|22042.88
17:57:59|22042.68
17:58:00|22044.95
17:58:01|22044.59
17:58:02|22044.07
17:58:03|22048.78
17:58:05|22042.
17:58:06|22039.37
17:58:06|22042.13
17:58:08|22041.73
17:58:09|22037.87
17:58:10|22036.76
17:58:12|22037.12
17:58:13|22038.51
17:58:15|22036.14
17:58:15|22034.04
17:58:16|22036.89
17:58:17|22038.13
17:58:18|22036.62
17:58:19|22037.94
17:58:20|22037.55
17:58:21|22036.35
17:58:22|22037.59
17:58:23|22036.
17:58:24|22037.62
17:58:26|22037.18
17:58:27|22037.29
17:58:28|22036.57
17:58:29|22035.64
17:58:30|22036.47
17:58:30|22039.16
17:58:31|22036.93
17:58:33|22041.43
17:58:33|22039.13
17:58:34|22038.94
17:58:36|22039.84
17:58:37|22039.29
17:58:38|22039.78
17:58:40|22036.31
17:58:40|22039.72
17:58:41|22038.73
17:58:42|22038.18
17:58:43|22039.33
17:58:44|22038.74
17:58:45|22038.71
17:58:46|22039.24
17:58:47|22040.37
17:58:48|22039.4
17:58:49|22031.65
17:58:50|22029.79
17:58:51|22029.68
17:58:52|22030.21
17:58:53|22030.21
17:58:54|22030.32
17:58:55|22028.8
17:58:56|22030.91
17:58:57|22030.35
17:58:58|22030.26
17:58:59|22028.9
17:59:00|22030.81
17:59:01|22025.36
17:59:02|22029.51
17:59:03|22031.94
17:59:04|22037.
17:59:06|22036.22
17:59:06|22034.3
17:59:08|22031.02
17:59:09|22029.18
17:59:10|22027.69
17:59:12|22024.79
17:59:12|22024.77
17:59:13|22024.78
17:59:14|22026.08
17:59:15|22026.4
17:59:16|22024.5
17:59:17|22030.15
17:59:18|22029.67
17:59:19|22031.45
17:59:20|22030.
17:59:21|22030.02
17:59:22|22028.65
17:59:23|22032.2
17:59:24|22030.55
17:59:25|22026.02
17:59:26|22026.25
17:59:27|22024.84
17:59:28|22026.24
17:59:29|22026.26
17:59:30|22030.15
17:59:31|22029.8
17:59:32|22029.99
17:59:33|22031.24
17:59:34|22031.17
17:59:35|22032.42
17:59:36|22036.12
17:59:38|22036.28
17:59:38|22035.61
17:59:41|22036.9
17:59:41|22038.01
17:59:43|22034.1
17:59:44|22036.47
17:59:45|22036.48
17:59:46|22035.74
17:59:47|22033.76
17:59:48|22033.08
17:59:49|22033.19
17:59:50|22032.74
17:59:51|22032.74
17:59:52|22032.33
17:59:53|22033.25
17:59:54|22031.7
17:59:55|22028.48
17:59:56|22029.34
17:59:57|22030.45
17:59:58|22029.31
17:59:59|22033.29
18:00:01|22030.94
18:00:01|22030.68
18:00:02|22027.18
18:00:03|22024.58
18:00:04|22028.67
18:00:05|22025.67
18:00:06|22029.8
18:00:08|22029.34
18:00:09|22029.31
18:00:10|22029.55
18:00:11|22032.13
18:00:12|22030.53
18:00:13|22032.
18:00:14|22027.92
18:00:15|22024.94
18:00:16|22025.02
18:00:17|22025.32
18:00:18|22030.1
18:00:19|22028.22
18:00:21|22030.
18:00:21|22030.48
18:00:22|22028.51
18:00:23|22029.25
18:00:24|22027.51
18:00:25|22027.7
18:00:26|22030.52
18:00:27|22027.91
18:00:28|22029.75
18:00:29|22029.41
18:00:31|22028.66
18:00:32|22032.67
18:00:33|22032.38
18:00:34|22033.32
18:00:35|22033.79
18:00:36|22032.9
18:00:37|22031.42
18:00:39|22030.51
18:00:39|22024.95
18:00:41|22016.93
18:00:42|22016.78
18:00:43|22022.6
18:00:44|22018.94
18:00:45|22018.07
18:00:46|22015.95
18:00:47|22016.66
18:00:48|21995.52
18:00:49|21983.44
18:00:50|21992.1
18:00:50|21994.36
18:00:52|21991.19
18:00:54|21993.52
18:00:54|21999.98
18:00:55|21994.88
18:00:56|21996.61
18:00:57|21995.64
18:00:58|21999.11
18:00:59|21996.72
18:01:00|21997.33
18:01:01|21999.13
18:01:02|21997.86
18:01:03|21998.37
18:01:04|21998.58
18:01:05|21993.91
18:01:06|21994.59
18:01:08|21995.64
18:01:09|21996.58
18:01:10|21999.76
18:01:11|21996.17
18:01:12|21996.42
18:01:14|21997.15
18:01:15|21997.8
18:01:17|21989.14
18:01:17|21992.17
18:01:19|21992.43
18:01:20|21998.94
18:01:21|22003.25
18:01:22|21998.01
18:01:23|21997.35
18:01:24|21993.54
18:01:25|21996.4
18:01:27|21995.76
18:01:27|21995.01
18:01:28|21992.24
18:01:29|21990.57
18:01:30|21991.7
18:01:31|21994.73
18:01:32|21995.88
18:01:34|21994.14
18:01:34|21989.71
18:01:35|21990.17
18:01:36|21990.3
18:01:37|21990.48
18:01:38|21996.91
18:01:39|21999.88
18:01:40|21996.71
18:01:41|22000.07
18:01:42|21996.27
18:01:43|21997.4
18:01:44|22007.46
18:01:45|22005.6
18:01:46|22010.66
18:01:47|22014.11
18:01:48|22018.27
18:01:49|22024.23
18:01:50|22024.44
18:01:51|22021.87
18:01:52|22021.87
18:01:53|22021.07
18:01:54|22022.54
18:01:55|22028.99
18:01:56|22028.08
18:01:57|22025.76
18:01:59|22031.79
18:02:00|22026.95
18:02:00|22022.43
18:02:02|22029.19
18:02:03|22026.22
18:02:04|22028.27
18:02:05|22026.34
18:02:06|22026.25
18:02:07|22025.03
18:02:08|22026.85
18:02:10|22022.51
18:02:11|22026.6
18:02:12|22027.02
18:02:13|22024.98
18:02:15|22026.76
18:02:17|22028.48
18:02:17|22029.4
18:02:18|22027.03
18:02:19|22028.01
18:02:21|22030.42
18:02:22|22031.75
18:02:22|22032.21
18:02:24|22035.83
18:02:24|22032.53
18:02:26|22035.12
18:02:27|22030.81
18:02:29|22034.75
18:02:29|22027.88
18:02:30|22026.45
18:02:31|22026.27
18:02:32|22026.4
18:02:33|22023.65
18:02:34|22024.02
18:02:35|22026.22
18:02:36|22023.27
18:02:37|22024.34
18:02:38|22018.28
18:02:39|22020.59
18:02:41|22026.95
18:02:43|22024.83
18:02:43|22025.66
18:02:44|22024.14
18:02:45|22025.79
18:02:46|22023.61
18:02:47|22025.74
18:02:48|22025.13
18:02:50|22024.07
18:02:50|22025.01
18:02:52|22025.11
18:02:53|22024.74
18:02:53|22023.24
18:02:54|22021.94
18:02:56|22023.07
18:02:57|22018.72
18:02:58|22016.04
18:02:58|22018.05
18:03:01|22016.52
18:03:01|22021.47
18:03:02|22017.72
18:03:03|22019.21
18:03:04|22017.73
18:03:05|22018.65
18:03:06|22020.32
18:03:07|22022.56
18:03:09|22018.24
18:03:11|22018.43
18:03:11|22016.43
18:03:13|22005.89
18:03:14|22008.43
18:03:16|22013.01
18:03:16|22016.01
18:03:17|22015.71
18:03:18|22016.76
18:03:19|22016.2
18:03:20|22015.58
18:03:22|22012.17
18:03:23|22006.58
18:03:24|22005.93
18:03:25|22005.83
18:03:26|21997.47
18:03:28|21995.76
18:03:28|21990.36
18:03:29|21995.47
18:03:31|21992.6
18:03:32|21999.33
18:03:33|21994.75
18:03:34|21997.76
18:03:35|21998.53
18:03:36|22000.64
18:03:37|22005.21
18:03:38|22004.48
18:03:39|22004.55
18:03:40|22005.78
18:03:41|22007.37
18:03:43|22003.76
18:03:43|22006.86
18:03:44|22008.48
18:03:45|22004.01
18:03:46|22006.53
18:03:47|22005.35
18:03:48|22004.32
18:03:50|22001.83
18:03:50|22001.
18:03:51|22002.12
18:03:52|21999.18
18:03:53|21997.62
18:03:54|22000.12
18:03:55|21997.99
18:03:56|21998.94
18:03:57|21999.17
18:03:58|21997.79
18:03:59|21997.4
18:04:01|22003.36
18:04:01|22000.81
18:04:02|22004.31
18:04:03|22001.77
18:04:04|22004.96
18:04:05|22000.3
18:04:06|22003.88
18:04:07|22001.31
18:04:08|21998.68
18:04:09|21999.1
18:04:11|21999.11
18:04:12|21995.63
18:04:13|21996.97
18:04:15|22002.53
18:04:15|22001.77
18:04:16|22002.41
18:04:17|22000.04
18:04:18|22000.04
18:04:19|22000.03
18:04:20|22000.08
18:04:21|21998.19
18:04:22|22000.69
18:04:23|22002.48
18:04:24|22000.97
18:04:25|22003.64
18:04:26|22003.91
18:04:27|22000.89
18:04:28|22002.5
18:04:29|22003.91
18:04:30|22002.95
18:04:31|22000.46
18:04:33|22002.28
18:04:33|22004.54
18:04:34|21997.92
18:04:35|21994.06
18:04:36|21994.22
18:04:37|21994.26
18:04:38|21997.38
18:04:39|21999.17
18:04:41|21993.52
18:04:41|21994.05
18:04:42|21993.06
18:04:44|21994.31
18:04:45|21994.55
18:04:46|21992.24
18:04:47|21995.3
18:04:48|21994.85
18:04:49|21994.11
18:04:50|21993.23
18:04:51|21993.48
18:04:52|21993.6
18:04:53|21997.65
18:04:55|21993.47
18:04:55|21991.69
18:04:56|21993.74
18:04:57|21991.24
18:04:58|21993.45
18:04:59|21993.44
18:05:00|21993.31
18:05:01|21990.
18:05:02|21991.72
18:05:03|21988.27
18:05:04|21994.98
18:05:05|21993.45
18:05:06|21992.8
18:05:07|21993.45
18:05:08|21988.96
18:05:09|21989.72
18:05:10|21987.72
18:05:11|21989.53
18:05:12|21978.07
18:05:14|21986.64
18:05:15|21983.68
18:05:16|21982.36
18:05:17|21981.25
18:05:18|21987.32
18:05:19|21989.5
18:05:20|21977.92
18:05:21|21964.69
18:05:22|21974.5
18:05:23|21966.85
18:05:24|21965.82
18:05:25|21966.74
18:05:26|21957.19
18:05:27|21954.38
18:05:27|21950.69
18:05:30|21956.87
18:05:30|21950.96
18:05:32|21953.87
18:05:33|21955.12
18:05:34|21958.47
18:05:34|21962.88
18:05:37|21967.78
18:05:37|21968.68
18:05:39|21974.05
18:05:39|21976.25
18:05:41|21969.57
18:05:42|21973.28
18:05:42|21973.17
18:05:43|21975.07
18:05:45|21974.62
18:05:46|21981.62
18:05:46|21979.22
18:05:47|21983.51
18:05:49|21981.42
18:05:51|21985.62
18:05:51|21988.81
18:05:52|21989.91
18:05:53|21992.59
18:05:54|21993.15
18:05:55|21998.95
18:05:56|21998.34
18:05:57|21993.42
18:05:58|21994.52
18:05:59|21995.89
18:06:00|21990.12
18:06:01|21988.93
18:06:02|21990.83
18:06:03|21989.72
18:06:04|21988.72
18:06:06|21976.81
18:06:07|21973.58
18:06:08|21976.18
18:06:08|21978.55
18:06:10|21972.78
18:06:10|21973.84
18:06:12|21968.77
18:06:13|21963.5
18:06:14|21968.56
18:06:15|21974.54
18:06:16|21976.02
18:06:16|21979.49
18:06:18|21980.52
18:06:20|21978.66
18:06:20|21981.03
18:06:21|21981.23
18:06:23|21978.32
18:06:24|21977.02
18:06:26|21980.87
18:06:27|21977.01
18:06:28|21973.69
18:06:29|21974.51
18:06:31|21971.38
18:06:31|21968.99
18:06:32|21971.22
18:06:34|21967.51
18:06:35|21967.55
18:06:36|21969.95
18:06:37|21969.63
18:06:38|21974.55
18:06:39|21974.84
18:06:40|21974.75
18:06:41|21974.45
18:06:42|21974.98
18:06:43|21975.83
18:06:44|21975.22
18:06:45|21974.97
18:06:46|21982.25
18:06:48|21976.47
18:06:48|21968.97
18:06:49|21971.38
18:06:50|21969.12
18:06:51|21971.03
18:06:52|21968.94
18:06:53|21969.06
18:06:54|21970.74
18:06:55|21970.69
18:06:57|21972.93
18:06:58|21973.3
18:06:59|21970.15
18:07:00|21971.53
18:07:01|21966.53
18:07:02|21968.85
18:07:03|21971.32
18:07:04|21970.71
18:07:05|21971.87
18:07:06|21970.41
18:07:07|21971.33
18:07:08|21971.59
18:07:09|21972.83
18:07:10|21972.34
18:07:11|21972.08
18:07:12|21972.11
18:07:13|21971.29
18:07:15|21983.79
18:07:16|21983.13
18:07:17|21983.89
18:07:19|21989.14
18:07:19|21990.47
18:07:20|21987.52
18:07:22|21988.9
18:07:22|21985.27
18:07:23|21987.53
18:07:24|21987.72
18:07:26|21982.4
18:07:27|21984.65
18:07:28|21987.5
18:07:28|21984.97
18:07:30|21991.28
18:07:30|21992.21
18:07:32|21992.98
18:07:33|21993.83
18:07:34|21991.9
18:07:34|21996.68
18:07:36|21997.57
18:07:37|21995.98
18:07:39|22003.89
18:07:39|22003.64
18:07:40|22006.18
18:07:41|22011.92
18:07:42|22012.71
18:07:43|22018.97
18:07:44|22013.15
18:07:45|22013.81
18:07:46|22013.77
18:07:47|22006.94
18:07:48|22007.
18:07:49|22011.19
18:07:50|22007.55
18:07:52|22012.14
18:07:53|22011.35
18:07:54|22012.48
18:07:55|22010.6
18:07:56|22012.52
18:07:57|22015.72
18:07:58|22006.14
18:07:59|22000.45
18:08:00|21998.86
18:08:01|22002.06
18:08:02|22005.39
18:08:04|22003.01
18:08:04|22002.84
18:08:06|22001.26
18:08:07|22006.14
18:08:07|22004.41
18:08:08|22009.31
18:08:09|22009.93
18:08:10|22012.71
18:08:12|22013.02
18:08:12|22015.
18:08:14|22012.28
18:08:15|22012.53
18:08:16|22013.78
18:08:18|22017.28
18:08:19|22018.52
18:08:21|22022.18
18:08:22|22022.85
18:08:23|22026.41
18:08:23|22036.96
18:08:24|22036.27
18:08:26|22040.63
18:08:27|22041.89
18:08:27|22046.91
18:08:29|22045.04
18:08:29|22040.17
18:08:30|22048.31
18:08:32|22053.47
18:08:32|22050.76
18:08:33|22057.
18:08:34|22041.11
18:08:35|22044.33
18:08:37|22049.25
18:08:37|22048.18
18:08:39|22046.51
18:08:40|22054.88
18:08:41|22052.7
18:08:43|22062.55
18:08:43|22064.28
18:08:45|22067.67
18:08:45|22073.58
18:08:47|22078.33
18:08:48|22073.53
18:08:48|22077.34
18:08:49|22071.84
18:08:50|22078.55
18:08:51|22076.97
18:08:52|22080.4
18:08:54|22079.88
18:08:55|22063.1
18:08:56|22084.88
18:08:57|22087.67
18:08:58|22089.23
18:08:59|22096.82
18:09:00|22099.28
18:09:01|22099.96
18:09:03|22098.14
18:09:04|22100.41
18:09:04|22110.34
18:09:06|22114.82
18:09:07|22107.3
18:09:08|22111.04
18:09:08|22100.01
18:09:10|22100.87
18:09:11|22092.81
18:09:11|22097.43
18:09:12|22093.14
18:09:14|22094.29
18:09:15|22097.
18:09:16|22098.02
18:09:17|22110.64
18:09:19|22107.35
18:09:20|22108.77
18:09:21|22108.29
18:09:22|22116.65
18:09:23|22119.39
18:09:24|22113.05
18:09:25|22116.52
18:09:26|22111.03
18:09:27|22118.99
18:09:28|22116.48
18:09:29|22107.45
18:09:30|22110.79
18:09:31|22109.46
18:09:32|22110.04
18:09:33|22106.25
18:09:34|22114.49
18:09:35|22114.02
18:09:36|22117.64
18:09:37|22120.17
18:09:38|22121.04
18:09:39|22116.42
18:09:40|22129.83
18:09:41|22138.96
18:09:42|22135.49
18:09:43|22133.22
18:09:44|22125.86
18:09:45|22125.57
18:09:46|22129.81
18:09:47|22129.06
18:09:48|22138.25
18:09:49|22140.09
18:09:51|22136.33
18:09:52|22138.07
18:09:53|22137.38
18:09:54|22132.
18:09:54|22131.15
18:09:55|22144.97
18:09:57|22146.41
18:09:58|22137.57
18:09:59|22136.82
18:10:00|22126.89
18:10:01|22125.22
18:10:02|22128.23
18:10:03|22127.35
18:10:04|22120.7
18:10:05|22120.85
18:10:06|22120.55
18:10:07|22116.47
18:10:08|22111.79
18:10:09|22111.45
18:10:10|22107.61
18:10:11|22109.68
18:10:12|22115.41
18:10:13|22111.01
18:10:14|22105.03
18:10:15|22095.52
18:10:17|22098.34
18:10:18|22108.74
18:10:20|22106.49
18:10:21|22106.15
18:10:23|22106.5
18:10:23|22108.92
18:10:24|22108.92
18:10:25|22108.25
18:10:26|22108.04
18:10:28|22109.43
18:10:29|22106.7
18:10:30|22105.27
18:10:31|22105.75
18:10:32|22105.93
18:10:33|22105.37
18:10:34|22115.59
18:10:35|22115.23
18:10:36|22123.52
18:10:37|22126.75
18:10:38|22128.11
18:10:39|22130.31
18:10:40|22132.31
18:10:41|22132.19
18:10:42|22140.39
18:10:43|22138.83
18:10:45|22133.38
18:10:45|22124.95
18:10:47|22129.48
18:10:48|22129.92
18:10:49|22126.52
18:10:51|22127.32
18:10:52|22129.26
18:10:53|22126.07
18:10:54|22127.17
18:10:55|22124.37
18:10:55|22124.37
18:10:57|22129.
18:10:57|22127.12
18:10:58|22122.98
18:10:59|22123.53
18:11:01|22123.7
18:11:02|22127.72
18:11:03|22126.18
18:11:05|22123.26
18:11:06|22123.08
18:11:07|22118.83
18:11:08|22116.88
18:11:09|22122.41
18:11:10|22123.02
18:11:11|22115.91
18:11:12|22117.79
18:11:13|22118.88
18:11:14|22120.4
18:11:15|22116.33
18:11:16|22112.11
18:11:17|22113.19
18:11:19|22117.52
18:11:20|22124.02
18:11:21|22123.07
18:11:22|22121.31
18:11:23|22120.47
18:11:24|22126.35
18:11:25|22121.07
18:11:26|22123.14
18:11:27|22120.31
18:11:28|22117.68
18:11:29|22120.84
18:11:30|22122.25
18:11:31|22122.37
18:11:33|22123.44
18:11:34|22121.5
18:11:35|22114.36
18:11:36|22116.21
18:11:37|22117.69
18:11:38|22118.3
18:11:39|22114.85
18:11:40|22117.33
18:11:41|22115.08
18:11:42|22120.12
18:11:43|22115.34
18:11:44|22118.7
18:11:45|22123.47
18:11:46|22127.41
18:11:46|22124.74
18:11:48|22124.14
18:11:49|22120.89
18:11:50|22114.38
18:11:51|22117.33
18:11:52|22115.94
18:11:53|22119.53
18:11:54|22120.51
18:11:55|22121.05
18:11:56|22118.92
18:11:57|22120.75
18:11:57|22124.91
18:11:59|22123.23
18:12:00|22123.7
18:12:01|22120.93
18:12:01|22118.49
18:12:03|22120.62
18:12:05|22121.67
18:12:05|22124.2
18:12:07|22122.72
18:12:07|22120.65
18:12:09|22127.64
18:12:10|22127.72
18:12:10|22130.25
18:12:11|22130.6
18:12:13|22135.
18:12:13|22132.7
18:12:15|22129.59
18:12:15|22130.8
18:12:17|22130.65
18:12:17|22133.87
18:12:19|22131.3
18:12:20|22134.25
18:12:21|22130.
18:12:22|22130.87
18:12:23|22129.7
18:12:25|22135.13
18:12:26|22130.64
18:12:27|22130.25
18:12:27|22130.17
18:12:29|22130.83
18:12:30|22128.28
18:12:31|22127.1
18:12:32|22129.74
18:12:33|22127.96
18:12:34|22124.5
18:12:35|22123.83
18:12:36|22123.82
18:12:37|22122.94
18:12:38|22114.78
18:12:39|22114.85
18:12:40|22113.37
18:12:41|22113.5
18:12:42|22116.55
18:12:43|22116.4
18:12:44|22113.55
18:12:46|22113.37
18:12:47|22109.17
18:12:48|22113.8
18:12:49|22115.87
18:12:50|22117.96
18:12:51|22123.02
18:12:52|22123.73
18:12:53|22120.11
18:12:54|22119.66
18:12:55|22121.72
18:12:57|22120.67
18:12:58|22122.28
18:12:59|22122.22
18:13:00|22122.25
18:13:01|22116.47
18:13:02|22120.31
18:13:03|22117.32
18:13:04|22116.03
18:13:05|22115.54
18:13:06|22116.55
18:13:07|22115.91
18:13:08|22120.
18:13:09|22121.51
18:13:10|22122.61
18:13:11|22120.43
18:13:12|22119.31
18:13:13|22121.21
18:13:14|22121.21
18:13:15|22121.22
18:13:16|22122.82
18:13:17|22123.49
18:13:18|22121.92
18:13:20|22123.48
18:13:21|22123.34
18:13:22|22127.85
18:13:24|22125.98
18:13:25|22125.25
18:13:27|22126.05
18:13:27|22126.63
18:13:28|22126.81
18:13:29|22130.62
18:13:30|22134.17
18:13:31|22136.73
18:13:32|22136.27
18:13:33|22138.8
18:13:35|22141.
18:13:36|22140.32
18:13:37|22138.27
18:13:38|22141.94
18:13:39|22145.81
18:13:39|22141.16
18:13:42|22141.9
18:13:42|22141.9
18:13:43|22141.11
18:13:44|22139.31
18:13:46|22141.02
18:13:47|22134.68
18:13:47|22138.54
18:13:49|22140.21
18:13:51|22139.01
18:13:51|22140.48
18:13:52|22141.82
18:13:53|22142.77
18:13:54|22141.27
18:13:55|22141.08
18:13:56|22141.49
18:13:57|22142.06
18:13:58|22141.15
18:13:59|22130.32
18:14:00|22125.6
18:14:01|22125.18
18:14:02|22124.71
18:14:03|22127.56
18:14:04|22126.25
18:14:06|22134.42
18:14:07|22134.34
18:14:08|22140.
18:14:09|22142.13
18:14:09|22139.68
18:14:11|22136.41
18:14:12|22140.51
18:14:13|22140.98
18:14:14|22138.75
18:14:15|22139.79
18:14:16|22150.8
18:14:17|22149.95
18:14:19|22149.1
18:14:19|22143.44
18:14:21|22152.83
18:14:23|22151.51
18:14:23|22155.7
18:14:24|22150.16
18:14:26|22148.44
18:14:27|22140.38
18:14:28|22143.57
18:14:29|22144.38
18:14:31|22148.17
18:14:31|22147.07
18:14:33|22145.38
18:14:34|22143.13
18:14:34|22138.47
18:14:36|22137.68
18:14:36|22134.81
18:14:37|22137.28
18:14:39|22148.32
18:14:40|22146.79
18:14:41|22148.54
18:14:42|22146.27
18:14:43|22147.24
18:14:44|22144.28
18:14:45|22148.18
18:14:46|22148.43
18:14:47|22146.01
18:14:48|22151.3
18:14:49|22152.57
18:14:50|22153.92
18:14:51|22152.82
18:14:52|22151.69
18:14:53|22145.93
18:14:54|22148.34
18:14:55|22150.57
18:14:56|22151.25
18:14:57|22151.12
18:14:58|22153.94
18:14:59|22155.76
18:15:00|22154.39
18:15:01|22156.94
18:15:02|22159.62
18:15:03|22154.93
18:15:04|22149.
18:15:05|22151.04
18:15:06|22153.51
18:15:07|22149.39
18:15:08|22148.51
18:15:09|22150.75
18:15:10|22151.17
18:15:11|22153.1
18:15:12|22147.27
18:15:13|22145.11
18:15:14|22144.77
18:15:16|22144.61
18:15:16|22144.27
18:15:17|22144.89
18:15:18|22142.03
18:15:19|22144.65
18:15:20|22147.04
18:15:22|22145.74
18:15:24|22146.33
18:15:25|22144.2
18:15:26|22155.6
18:15:27|22157.52
18:15:28|22162.53
18:15:29|22161.27
18:15:30|22157.87
18:15:32|22157.63
18:15:33|22156.01
18:15:34|22156.06
18:15:35|22158.18
18:15:36|22158.49
18:15:37|22167.73
18:15:37|22167.63
18:15:38|22160.86
18:15:39|22159.77
18:15:40|22164.4
18:15:41|22165.49
18:15:43|22182.74
18:15:45|22186.52
18:15:45|22186.
18:15:47|22184.44
18:15:47|22178.71
18:15:49|22180.87
18:15:50|22184.08
18:15:52|22185.57
18:15:53|22184.67
18:15:53|22182.73
18:15:54|22190.08
18:15:56|22190.97
18:15:56|22190.63
18:15:58|22191.21
18:15:58|22181.02
18:16:00|22184.06
18:16:00|22184.05
18:16:01|22183.66
18:16:03|22183.15
18:16:04|22183.8
18:16:04|22182.85
18:16:05|22186.17
18:16:06|22187.38
18:16:08|22187.53
18:16:08|22194.13
18:16:10|22192.02
18:16:11|22180.19
18:16:13|22183.84
18:16:13|22183.69
18:16:15|22180.86
18:16:16|22181.64
18:16:17|22182.6
18:16:18|22182.81
18:16:19|22181.8
18:16:20|22184.85
18:16:21|22183.38
18:16:22|22185.47
18:16:24|22188.38
18:16:26|22182.58
18:16:26|22177.87
18:16:27|22175.14
18:16:29|22171.02
18:16:30|22171.02
18:16:31|22171.02
18:16:31|22174.11
18:16:33|22174.42
18:16:34|22171.86
18:16:35|22168.26
18:16:35|22174.42
18:16:36|22170.26
18:16:38|22172.
18:16:39|22172.68
18:16:39|22166.98
18:16:41|22167.2
18:16:42|22169.82
18:16:43|22167.78
18:16:44|22168.37
18:16:45|22167.17
18:16:45|22165.91
18:16:46|22171.99
18:16:48|22172.96
18:16:50|22166.19
18:16:50|22166.16
18:16:51|22164.96
18:16:52|22164.96
18:16:53|22166.35
18:16:54|22164.82
18:16:56|22167.85
18:16:57|22166.62
18:16:58|22163.35
18:16:59|22167.24
18:17:00|22173.53
18:17:01|22172.25
18:17:02|22172.57
18:17:03|22170.47
18:17:04|22181.2
18:17:05|22177.95
18:17:06|22175.52
18:17:07|22173.84
18:17:08|22173.12
18:17:09|22174.1
18:17:10|22168.83
18:17:11|22167.71
18:17:12|22168.51
18:17:13|22165.25
18:17:14|22160.64
18:17:15|22165.05
18:17:16|22164.25
18:17:17|22162.74
18:17:19|22161.14
18:17:19|22159.79
18:17:21|22158.55
18:17:21|22159.81
18:17:23|22156.56
18:17:24|22162.13
18:17:25|22159.33
18:17:27|22164.05
18:17:28|22169.
18:17:30|22164.89
18:17:31|22164.83
18:17:31|22163.71
18:17:33|22161.81
18:17:34|22165.86
18:17:36|22167.26
18:17:36|22169.52
18:17:37|22168.43
18:17:39|22165.19
18:17:40|22164.45
18:17:41|22167.45
18:17:42|22169.22
18:17:43|22169.24
18:17:44|22170.9
18:17:46|22174.19
18:17:46|22170.43
18:17:47|22171.37
18:17:48|22171.51
18:17:49|22170.59
18:17:50|22174.75
18:17:52|22173.85
18:17:53|22170.91
18:17:54|22172.16
18:17:55|22174.34
18:17:56|22178.51
18:17:57|22175.95
18:17:58|22176.6
18:17:59|22177.77
18:18:00|22180.86
18:18:02|22174.39
18:18:02|22171.95
18:18:03|22170.82
18:18:05|22172.08
18:18:05|22174.22
18:18:07|22180.95
18:18:08|22184.2
18:18:08|22181.5
18:18:10|22181.67
18:18:10|22185.43
18:18:11|22180.04
18:18:12|22178.05
18:18:13|22172.69
18:18:14|22173.94
18:18:16|22176.55
18:18:16|22179.88
18:18:17|22178.49
18:18:19|22181.48
18:18:19|22182.39
18:18:20|22181.83
18:18:21|22181.95
18:18:22|22181.42
18:18:23|22185.41
18:18:25|22188.26
18:18:26|22192.33
18:18:27|22192.72
18:18:28|22191.83
18:18:29|22194.82
18:18:30|22187.79
18:18:32|22192.34
18:18:33|22192.42
18:18:33|22190.6
18:18:34|22191.69
18:18:35|22188.93
18:18:36|22190.42
18:18:37|22193.49
18:18:38|22200.91
18:18:39|22201.14
18:18:40|22198.52
18:18:42|22197.18
18:18:43|22199.29
18:18:44|22196.72
18:18:45|22195.75
18:18:46|22196.09
18:18:47|22196.97
18:18:48|22206.75
18:18:49|22211.
18:18:50|22213.71
18:18:51|22208.19
18:18:52|22212.11
18:18:53|22207.72
18:18:54|22215.8
18:18:55|22212.81
18:18:56|22213.38
18:18:57|22212.01
18:18:58|22212.57
18:18:59|22208.84
18:19:00|22208.53
18:19:01|22203.14
18:19:02|22199.25
18:19:03|22199.17
18:19:04|22189.7
18:19:05|22188.94
18:19:06|22180.46
18:19:07|22175.53
18:19:08|22173.64
18:19:09|22170.17
18:19:10|22169.52
18:19:11|22176.35
18:19:12|22177.1
18:19:13|22176.24
18:19:14|22169.8
18:19:15|22171.42
18:19:16|22171.07
18:19:17|22170.57
18:19:18|22176.55
18:19:19|22181.2
18:19:20|22188.11
18:19:21|22184.33
18:19:22|22182.69
18:19:24|22180.21
18:19:24|22183.04
18:19:26|22181.
18:19:27|22180.93
18:19:28|22179.5
18:19:29|22186.86
18:19:30|22183.7
18:19:31|22185.15
18:19:32|22181.75
18:19:33|22182.59
18:19:34|22203.5
18:19:35|22207.3
18:19:36|22203.53
18:19:37|22202.81
18:19:38|22205.86
18:19:39|22210.4
18:19:40|22213.35
18:19:41|22214.4
18:19:42|22211.18
18:19:43|22209.77
18:19:44|22204.99
18:19:45|22204.98
18:19:46|22202.06
18:19:47|22193.87
18:19:48|22190.01
18:19:49|22195.9
18:19:50|22196.86
18:19:51|22196.84
18:19:52|22207.09
18:19:54|22203.4
18:19:54|22203.8
18:19:56|22203.8
18:19:57|22201.11
18:19:57|22202.44
18:19:59|22196.91
18:19:59|22196.42
18:20:01|22195.57
18:20:01|22202.75
18:20:02|22200.35
18:20:03|22205.66
18:20:05|22206.8
18:20:05|22205.3
18:20:06|22207.59
18:20:07|22206.49
18:20:09|22205.75
18:20:09|22205.12
18:20:10|22203.82
18:20:12|22201.5
18:20:13|22198.54
18:20:14|22196.43
18:20:15|22191.78
18:20:16|22192.83
18:20:17|22194.81
18:20:19|22184.75
18:20:20|22187.28
18:20:21|22185.91
18:20:22|22187.82
18:20:23|22187.33
18:20:24|22186.79
18:20:25|22183.64
18:20:26|22185.13
18:20:28|22186.75
18:20:28|22186.62
18:20:30|22184.58
18:20:31|22188.73
18:20:33|22185.43
18:20:34|22187.67
18:20:35|22187.97
18:20:37|22190.2
18:20:37|22188.95
18:20:38|22187.38
18:20:40|22189.09
18:20:41|22189.87
18:20:42|22187.39
18:20:43|22189.67
18:20:44|22188.91
18:20:45|22189.73
18:20:46|22187.58
18:20:47|22189.66
18:20:48|22189.63
18:20:49|22189.53
18:20:50|22191.73
18:20:51|22188.95
18:20:52|22189.67
18:20:53|22188.94
18:20:54|22188.95
18:20:55|22193.74
18:20:57|22206.54
18:20:57|22204.93
18:20:59|22204.99
18:20:59|22202.28
18:21:00|22202.28
18:21:01|22205.51
18:21:02|22203.71
18:21:04|22198.21
18:21:05|22205.61
18:21:06|22204.38
18:21:07|22201.55
18:21:08|22199.46
18:21:09|22201.67
18:21:11|22205.28
18:21:11|22208.38
18:21:12|22207.09
18:21:14|22207.17
18:21:15|22207.18
18:21:15|22205.04
18:21:17|22204.05
18:21:17|22200.99
18:21:18|22204.79
18:21:19|22202.83
18:21:21|22203.9
18:21:21|22205.14
18:21:22|22203.04
18:21:23|22203.93
18:21:24|22202.56
18:21:25|22203.76
18:21:26|22201.92
18:21:27|22202.73
18:21:28|22200.66
18:21:29|22198.41
18:21:30|22193.68
18:21:31|22194.83
18:21:33|22199.68
18:21:34|22196.75
18:21:35|22190.87
18:21:36|22191.64
18:21:38|22200.4
18:21:38|22196.96
18:21:40|22198.29
18:21:40|22193.78
18:21:41|22192.33
18:21:43|22191.67
18:21:43|22202.66
18:21:44|22200.4
18:21:45|22198.7
18:21:46|22200.79
18:21:47|22200.44
18:21:48|22200.46
18:21:49|22197.88
18:21:50|22199.8
18:21:51|22197.32
18:21:52|22200.48
18:21:53|22205.2
18:21:54|22203.74
18:21:55|22204.27
18:21:56|22198.97
18:21:57|22201.72
18:21:58|22200.52
18:21:59|22202.05
18:22:00|22207.22
18:22:01|22208.82
18:22:02|22202.26
18:22:03|22202.68
18:22:04|22199.86
18:22:05|22199.85
18:22:06|22201.16
18:22:07|22199.14
18:22:08|22203.22
18:22:10|22205.13
18:22:11|22205.86
18:22:12|22207.46
18:22:13|22205.63
18:22:14|22204.37
18:22:15|22205.86
18:22:16|22205.86
18:22:17|22203.44
18:22:18|22202.29
18:22:19|22199.29
18:22:20|22199.49
18:22:22|22199.08
18:22:22|22199.02
18:22:23|22197.81
18:22:24|22198.74
18:22:25|22198.86
18:22:27|22199.68
18:22:29|22202.49
18:22:29|22204.4
18:22:31|22202.82
18:22:33|22201.56
18:22:34|22201.49
18:22:35|22201.56
18:22:35|22193.98
18:22:37|22191.72
18:22:37|22192.
18:22:39|22193.67
18:22:40|22192.92
18:22:40|22194.35
18:22:42|22186.9
18:22:43|22191.95
18:22:43|22190.33
18:22:45|22190.36
18:22:46|22190.02
18:22:47|22192.51
18:22:48|22190.43
18:22:50|22191.86
18:22:50|22189.45
18:22:51|22195.66
18:22:52|22193.
18:22:53|22191.79
18:22:55|22190.99
18:22:56|22190.98
18:22:57|22192.
18:22:58|22190.45
18:22:59|22186.7
18:23:00|22188.3
18:23:01|22198.23
18:23:02|22201.7
18:23:03|22200.
18:23:04|22202.
18:23:05|22199.07
18:23:07|22198.12
18:23:07|22199.71
18:23:08|22194.47
18:23:09|22195.05
18:23:10|22195.04
18:23:12|22194.37
18:23:12|22193.87
18:23:14|22197.29
18:23:14|22196.34
18:23:15|22200.7
18:23:18|22195.71
18:23:18|22194.62
18:23:19|22195.53
18:23:21|22194.45
18:23:22|22196.64
18:23:23|22195.42
18:23:23|22194.62
18:23:25|22194.58
18:23:26|22194.57
18:23:26|22194.78
18:23:28|22196.12
18:23:28|22195.51
18:23:29|22194.
18:23:31|22194.91
18:23:31|22192.65
18:23:32|22193.71
18:23:34|22194.81
18:23:35|22194.08
18:23:35|22195.33
18:23:37|22198.24
18:23:39|22198.37
18:23:39|22197.1
18:23:41|22198.89
18:23:41|22197.03
18:23:43|22198.65
18:23:44|22196.8
18:23:45|22197.89
18:23:45|22198.37
18:23:47|22199.1
18:23:48|22204.24
18:23:49|22200.75
18:23:51|22197.91
18:23:52|22198.03
18:23:52|22197.46
18:23:53|22197.46
18:23:54|22197.47
18:23:55|22196.82
18:23:56|22199.91
18:23:57|22201.99
18:23:58|22200.95
18:23:59|22199.74
18:24:00|22201.12
18:24:02|22200.08
18:24:03|22199.44
18:24:04|22198.99
18:24:06|22200.08
18:24:07|22200.81
18:24:08|22201.47
18:24:09|22199.89
18:24:10|22200.36
18:24:11|22200.09
18:24:12|22201.95
18:24:13|22202.45
18:24:14|22201.54
18:24:15|22200.87
18:24:16|22200.58
18:24:17|22196.52
18:24:18|22195.81
18:24:19|22198.78
18:24:20|22196.89
18:24:22|22198.66
18:24:23|22194.71
18:24:23|22196.36
18:24:24|22195.98
18:24:25|22198.31
18:24:27|22195.38
18:24:27|22196.63
18:24:29|22193.8
18:24:30|22193.8
18:24:30|22196.
18:24:32|22195.61
18:24:33|22196.21
18:24:34|22194.08
18:24:35|22194.19
18:24:37|22196.85
18:24:37|22201.57
18:24:38|22196.84
18:24:39|22197.18
18:24:40|22197.34
18:24:41|22196.18
18:24:42|22195.31
18:24:43|22194.8
18:24:45|22199.31
18:24:45|22203.29
18:24:47|22202.77
18:24:48|22198.88
18:24:49|22200.95
18:24:50|22199.6
18:24:51|22199.33
18:24:53|22200.27
18:24:53|22200.96
18:24:54|22201.31
18:24:55|22198.85
18:24:56|22201.26
18:24:57|22201.31
18:24:59|22202.43
18:25:00|22199.94
18:25:01|22200.31
18:25:03|22197.45
18:25:04|22198.94
18:25:06|22197.55
18:25:06|22200.46
18:25:07|22203.44
18:25:08|22200.9
18:25:09|22202.34
18:25:10|22200.91
18:25:11|22202.21
18:25:12|22202.2
18:25:13|22198.56
18:25:15|22199.6
18:25:15|22196.63
18:25:16|22198.42
18:25:17|22199.58
18:25:18|22198.46
18:25:19|22197.76
18:25:20|22196.14
18:25:21|22197.82
18:25:22|22200.56
18:25:23|22198.41
18:25:24|22197.94
18:25:25|22195.6
18:25:26|22197.27
18:25:27|22197.62
18:25:28|22194.64
18:25:29|22197.36
18:25:30|22194.94
18:25:32|22200.76
18:25:34|22201.14
18:25:34|22200.62
18:25:35|22199.38
18:25:37|22198.61
18:25:38|22201.35
18:25:39|22200.64
18:25:40|22201.45
18:25:41|22200.25
18:25:42|22198.65
18:25:43|22199.39
18:25:44|22202.8
18:25:45|22202.76
18:25:46|22201.54
18:25:47|22199.41
18:25:48|22199.96
18:25:49|22198.86
18:25:50|22199.41
18:25:51|22198.56
18:25:52|22199.18
18:25:53|22200.83
18:25:54|22197.78
18:25:55|22199.89
18:25:56|22199.02
18:25:57|22200.
18:25:58|22199.02
18:26:00|22199.92
18:26:01|22200.
18:26:02|22201.32
18:26:03|22197.96
18:26:03|22198.3
18:26:05|22196.53
18:26:06|22196.28
18:26:06|22195.93
18:26:08|22196.89
18:26:08|22197.92
18:26:10|22197.81
18:26:11|22196.12
18:26:11|22197.63
18:26:12|22195.3
18:26:13|22196.3
18:26:14|22197.27
18:26:16|22198.22
18:26:16|22198.85
18:26:18|22198.87
18:26:18|22199.52
18:26:20|22199.96
18:26:21|22195.55
18:26:22|22196.82
18:26:22|22198.73
18:26:24|22197.86
18:26:25|22199.09
18:26:25|22195.67
18:26:27|22195.67
18:26:27|22196.59
18:26:29|22195.51
18:26:30|22197.13
18:26:31|22196.91
18:26:31|22196.71
18:26:33|22196.96
18:26:34|22198.97
18:26:35|22195.9
18:26:36|22197.47
18:26:38|22196.91
18:26:39|22199.66
18:26:40|22197.63
18:26:42|22199.32
18:26:42|22197.55
18:26:43|22197.82
18:26:45|22196.92
18:26:46|22195.91
18:26:47|22197.18
18:26:47|22195.95
18:26:49|22195.72
18:26:50|22196.86
18:26:52|22197.03
18:26:53|22196.64
18:26:53|22195.72
18:26:55|22195.91
18:26:55|22195.42
18:26:57|22195.88
18:26:58|22195.07
18:26:59|22195.51
18:27:00|22196.82
18:27:01|22193.58
18:27:01|22193.28
18:27:02|22188.27
18:27:03|22181.42
18:27:05|22186.32
18:27:06|22191.03
18:27:07|22193.2
18:27:08|22195.58
18:27:09|22198.77
18:27:10|22192.87
18:27:11|22190.81
18:27:12|22198.23
18:27:13|22198.14
18:27:13|22194.91
18:27:15|22193.8
18:27:15|22192.57
18:27:17|22192.52
18:27:18|22190.8
18:27:19|22190.81
18:27:20|22190.41
18:27:20|22191.6
18:27:21|22191.85
18:27:23|22192.03
18:27:24|22191.99
18:27:25|22193.38
18:27:26|22194.45
18:27:27|22194.42
18:27:28|22194.49
18:27:29|22195.14
18:27:30|22194.07
18:27:31|22194.96
18:27:32|22192.56
18:27:32|22194.42
18:27:35|22192.33
18:27:35|22192.02
18:27:36|22192.34
18:27:37|22193.63
18:27:38|22194.89
18:27:39|22194.9
18:27:40|22196.1
18:27:41|22197.98
18:27:42|22194.93
18:27:43|22195.39
18:27:44|22195.73
18:27:45|22192.77
18:27:46|22194.46
18:27:47|22193.74
18:27:48|22192.86
18:27:49|22194.46
18:27:50|22190.12
18:27:51|22191.96
18:27:52|22192.72
18:27:53|22190.93
18:27:54|22192.6
18:27:55|22191.66
18:27:56|22192.99
18:27:57|22192.1
18:27:58|22190.29
18:27:59|22190.83
18:28:00|22192.87
18:28:01|22191.14
18:28:02|22191.07
18:28:03|22191.15
18:28:04|22192.09
18:28:05|22191.78
18:28:06|22191.78
18:28:07|22190.49
18:28:08|22192.03
18:28:09|22191.33
18:28:10|22192.31
18:28:11|22190.91
18:28:12|22191.4
18:28:13|22191.53
18:28:14|22189.81
18:28:15|22192.63
18:28:16|22192.83
18:28:17|22192.24
18:28:18|22189.51
18:28:19|22192.96
18:28:20|22191.73
18:28:21|22198.09
18:28:22|22199.71
18:28:23|22194.74
18:28:24|22197.39
18:28:25|22194.95
18:28:27|22205.64
18:28:28|22207.97
18:28:29|22212.78
18:28:29|22215.9
18:28:30|22219.2
18:28:31|22217.43
18:28:33|22218.3
18:28:33|22226.86
18:28:35|22234.57
18:28:36|22234.93
18:28:37|22233.99
18:28:39|22229.64
18:28:41|22230.05
18:28:41|22232.54
18:28:43|22223.46
18:28:43|22224.77
18:28:45|22221.81
18:28:46|22220.92
18:28:47|22227.88
18:28:48|22228.33
18:28:50|22225.77
18:28:50|22226.12
18:28:51|22225.16
18:28:52|22225.13
18:28:53|22231.52
18:28:54|22231.63
18:28:55|22238.16
18:28:56|22230.25
18:28:57|22224.38
18:28:58|22223.37
18:28:59|22225.06
18:29:00|22227.08
18:29:01|22228.99
18:29:02|22223.61
18:29:03|22218.37
18:29:04|22215.21
18:29:05|22218.08
18:29:06|22220.55
18:29:07|22220.38
18:29:08|22218.86
18:29:09|22220.07
18:29:10|22212.11
18:29:11|22211.75
18:29:12|22208.
18:29:13|22205.11
18:29:14|22205.6
18:29:15|22205.63
18:29:16|22206.81
18:29:17|22205.65
18:29:18|22208.07
18:29:19|22207.73
18:29:20|22209.32
18:29:21|22207.01
18:29:22|22206.56
18:29:23|22215.6
18:29:24|22218.56
18:29:25|22217.81
18:29:26|22216.1
18:29:27|22212.09
18:29:28|22211.99
18:29:29|22210.11
18:29:30|22212.44
18:29:31|22214.18
18:29:32|22213.43
18:29:33|22214.44
18:29:34|22216.03
18:29:36|22217.47
18:29:36|22216.12
18:29:38|22215.37
18:29:40|22226.72
18:29:41|22224.42
18:29:41|22222.91
18:29:43|22223.43
18:29:45|22226.23
18:29:45|22226.34
18:29:46|22232.68
18:29:47|22226.89
18:29:48|22225.53
18:29:50|22233.42
18:29:51|22231.42
18:29:52|22230.31
18:29:53|22228.71
18:29:54|22229.28
18:29:56|22228.71
18:29:56|22231.04
18:29:57|22227.79
18:29:58|22226.58
18:29:59|22229.27
18:30:01|22229.92
18:30:02|22229.
18:30:03|22228.64
18:30:05|22226.21
18:30:05|22228.87
18:30:06|22228.64
18:30:08|22227.71
18:30:08|22227.64
18:30:10|22223.46
18:30:11|22225.07
18:30:12|22227.01
18:30:13|22229.09
18:30:14|22225.49
18:30:15|22225.48
18:30:15|22226.28
18:30:17|22223.
18:30:18|22221.7
18:30:19|22220.59
18:30:19|22221.58
18:30:20|22220.59
18:30:21|22219.91
18:30:23|22219.92
18:30:24|22219.91
18:30:25|22219.93
18:30:26|22218.55
18:30:26|22216.88
18:30:27|22224.42
18:30:29|22225.28
18:30:30|22222.32
18:30:31|22222.96
18:30:31|22224.7
18:30:33|22223.09
18:30:34|22224.99
18:30:35|22217.7
18:30:35|22218.94
18:30:38|22225.61
18:30:39|22219.63
18:30:40|22219.86
18:30:41|22220.07
18:30:42|22217.82
18:30:43|22217.92
18:30:44|22213.09
18:30:45|22212.64
18:30:46|22211.33
18:30:47|22213.65
18:30:49|22213.77
18:30:50|22214.53
18:30:52|22213.59
18:30:52|22217.9
18:30:53|22217.45
18:30:54|22215.19
18:30:55|22215.17
18:30:56|22217.37
18:30:58|22215.62
18:30:59|22215.74
18:31:00|22216.51
18:31:01|22216.45
18:31:02|22213.51
18:31:03|22213.53
18:31:04|22215.56
18:31:05|22212.91
18:31:06|22214.94
18:31:07|22212.31
18:31:08|22214.35
18:31:09|22209.05
18:31:10|22209.05
18:31:11|22208.74
18:31:12|22210.98
18:31:13|22208.74
18:31:14|22209.02
18:31:15|22209.88
18:31:16|22210.51
18:31:18|22213.1
18:31:18|22213.19
18:31:19|22213.88
18:31:20|22214.91
18:31:21|22214.46
18:31:22|22214.48
18:31:23|22214.9
18:31:24|22215.16
18:31:25|22215.09
18:31:26|22214.99
18:31:27|22214.23
18:31:29|22215.05
18:31:30|22214.25
18:31:31|22212.84
18:31:32|22212.38
18:31:33|22211.9
18:31:33|22210.92
18:31:35|22212.55
18:31:36|22210.39
18:31:37|22210.52
18:31:39|22210.
18:31:39|22210.63
18:31:41|22210.91
18:31:42|22210.59
18:31:44|22211.82
18:31:44|22210.65
18:31:45|22223.06
18:31:47|22221.64
18:31:49|22220.04
18:31:49|22219.82
18:31:50|22218.87
18:31:51|22217.99
18:31:53|22215.66
18:31:54|22213.19
18:31:55|22217.69
18:31:56|22217.39
18:31:57|22217.56
18:31:58|22219.46
18:31:59|22219.12
18:32:00|22217.78
18:32:01|22218.14
18:32:02|22218.49
18:32:04|22215.78
18:32:05|22213.14
18:32:06|22213.14
18:32:07|22213.13
18:32:08|22212.95
18:32:09|22214.11
18:32:10|22216.87
18:32:11|22214.86
18:32:12|22215.84
18:32:13|22213.98
18:32:14|22214.67
18:32:15|22214.04
18:32:16|22215.83
18:32:17|22214.25
18:32:18|22215.
18:32:19|22216.61
18:32:20|22217.55
18:32:21|22222.32
18:32:23|22222.3
18:32:23|22221.08
18:32:24|22222.83
18:32:26|22223.65
18:32:26|22223.68
18:32:27|22223.11
18:32:28|22223.18
18:32:29|22222.86
18:32:30|22223.2
18:32:32|22223.71
18:32:32|22225.13
18:32:34|22222.9
18:32:34|22224.68
18:32:36|22221.17
18:32:36|22222.91
18:32:37|22220.12
18:32:38|22223.06
18:32:40|22224.57
18:32:41|22224.57
18:32:42|22224.33
18:32:43|22222.05
18:32:44|22222.07
18:32:45|22225.03
18:32:46|22223.96
18:32:48|22223.71
18:32:49|22220.48
18:32:50|22222.01
18:32:51|22221.95
18:32:52|22221.13
18:32:53|22221.13
18:32:54|22221.21
18:32:55|22219.24
18:32:57|22219.62
18:32:57|22218.12
18:32:59|22220.9
18:33:00|22218.09
18:33:00|22220.13
18:33:02|22219.26
18:33:03|22220.15
18:33:04|22218.95
18:33:06|22220.99
18:33:06|22220.88
18:33:08|22220.88
18:33:09|22220.15
18:33:09|22221.27
18:33:11|22219.85
18:33:12|22220.37
18:33:12|22218.09
18:33:13|22214.36
18:33:14|22217.01
18:33:15|22214.42
18:33:17|22216.39
18:33:18|22216.25
18:33:18|22215.42
18:33:19|22215.42
18:33:22|22216.51
18:33:22|22214.23
18:33:25|22216.15
18:33:25|22215.36
18:33:26|22215.36
18:33:27|22214.2
18:33:28|22212.63
18:33:29|22212.07
18:33:30|22211.25
18:33:31|22210.27
18:33:32|22208.19
18:33:34|22207.5
18:33:35|22210.38
18:33:36|22208.83
18:33:37|22208.59
18:33:38|22208.62
18:33:39|22208.06
18:33:40|22209.92
18:33:41|22208.03
18:33:43|22208.52
18:33:43|22209.69
18:33:45|22212.85
18:33:46|22217.9
18:33:46|22213.62
18:33:49|22208.75
18:33:49|22209.25
18:33:50|22209.93
18:33:51|22208.88
18:33:52|22209.28
18:33:53|22209.46
18:33:54|22209.28
18:33:55|22210.44
18:33:57|22210.06
18:33:58|22211.08
18:33:59|22210.69
18:34:01|22213.15
18:34:02|22210.62
18:34:02|22210.46
18:34:05|22209.87
18:34:05|22211.59
18:34:06|22208.84
18:34:07|22209.35
18:34:08|22212.01
18:34:09|22211.83
18:34:10|22209.4
18:34:11|22211.65
18:34:13|22208.88
18:34:14|22211.07
18:34:16|22213.48
18:34:16|22213.17
18:34:17|22214.3
18:34:18|22213.12
18:34:19|22215.49
18:34:20|22214.17
18:34:21|22214.21
18:34:22|22214.34
18:34:23|22214.22
18:34:24|22214.26
18:34:25|22213.57
18:34:27|22215.73
18:34:28|22218.79
18:34:29|22215.55
18:34:30|22214.2
18:34:30|22215.14
18:34:31|22213.58
18:34:32|22213.73
18:34:34|22212.97
18:34:36|22213.93
18:34:36|22215.11
18:34:37|22213.1
18:34:38|22214.65
18:34:39|22215.31
18:34:41|22214.46
18:34:43|22215.31
18:34:44|22210.92
18:34:45|22209.42
18:34:45|22209.37
18:34:47|22213.18
18:34:47|22212.02
18:34:50|22209.25
18:34:51|22207.73
18:34:52|22207.86
18:34:53|22214.96
18:34:54|22212.08
18:34:55|22212.67
18:34:56|22211.13
18:34:58|22213.08
18:34:59|22211.56
18:35:00|22212.82
18:35:01|22211.53
18:35:02|22212.17
18:35:03|22212.84
18:35:04|22210.49
18:35:05|22211.49
18:35:06|22210.65
18:35:07|22219.8
18:35:08|22219.43
18:35:09|22218.55
18:35:11|22218.76
18:35:11|22221.75
18:35:13|22217.49
18:35:14|22217.45
18:35:15|22213.75
18:35:16|22213.93
18:35:17|22212.16
18:35:18|22210.01
18:35:20|22208.29
18:35:20|22210.61
18:35:21|22214.16
18:35:22|22214.45
18:35:23|22211.92
18:35:24|22213.21
18:35:25|22213.21
18:35:26|22210.65
18:35:27|22210.93
18:35:28|22213.2
18:35:29|22212.07
18:35:30|22206.92
18:35:31|22210.29
18:35:32|22210.6
18:35:33|22206.24
18:35:34|22208.46
18:35:35|22208.49
18:35:36|22208.53
18:35:37|22208.74
18:35:38|22211.37
18:35:39|22210.77
18:35:40|22212.41
18:35:41|22211.9
18:35:42|22211.91
18:35:43|22212.03
18:35:45|22209.42
18:35:45|22211.81
18:35:46|22207.01
18:35:47|22209.74
18:35:48|22209.74
18:35:49|22208.44
18:35:50|22208.36
18:35:51|22208.41
18:35:52|22207.62
18:35:54|22207.82
18:35:56|22207.52
18:35:56|22206.96
18:35:58|22211.93
18:35:59|22211.68
18:36:00|22212.74
18:36:02|22214.58
18:36:02|22211.88
18:36:03|22211.27
18:36:05|22212.57
18:36:06|22212.75
18:36:08|22212.41
18:36:08|22211.13
18:36:11|22210.33
18:36:11|22205.37
18:36:13|22207.77
18:36:14|22205.7
18:36:16|22206.41
18:36:16|22206.41
18:36:18|22205.07
18:36:19|22205.07
18:36:21|22205.62
18:36:21|22206.19
18:36:22|22205.07
18:36:23|22205.3
18:36:24|22206.6
18:36:26|22204.45
18:36:26|22205.91
18:36:28|22206.53
18:36:29|22206.05
18:36:30|22210.62
18:36:32|22209.01
18:36:32|22210.51
18:36:33|22207.51
18:36:34|22206.39
18:36:35|22206.73
18:36:37|22204.78
18:36:37|22207.73
18:36:39|22203.93
18:36:39|22202.01
18:36:40|22204.62
18:36:41|22201.86
18:36:42|22202.13
18:36:44|22199.98
18:36:46|22200.87
18:36:47|22201.88
18:36:47|22200.95
18:36:48|22198.02
18:36:49|22196.82
18:36:51|22192.91
18:36:52|22198.04
18:36:53|22197.39
18:36:55|22195.45
18:36:55|22195.1
18:36:57|22195.64
18:36:58|22195.07
18:36:59|22196.6
18:37:00|22199.4
18:37:01|22207.23
18:37:02|22180.
18:37:03|22172.68
18:37:04|22174.9
18:37:05|22178.11
18:37:06|22179.58
18:37:07|22178.89
18:37:08|22178.52
18:37:09|22179.39
18:37:10|22175.36
18:37:12|22177.9
18:37:13|22170.72
18:37:13|22167.34
18:37:14|22164.82
18:37:15|22159.83
18:37:16|22160.81
18:37:17|22161.69
18:37:18|22152.45
18:37:19|22155.62
18:37:20|22154.54
18:37:22|22156.83
18:37:22|22154.63
18:37:23|22154.6
18:37:24|22152.21
18:37:25|22159.9
18:37:27|22161.99
18:37:27|22164.5
18:37:29|22165.27
18:37:30|22165.83
18:37:30|22165.94
18:37:31|22167.04
18:37:32|22165.38
18:37:34|22168.11
18:37:35|22167.32
18:37:35|22165.89
18:37:36|22165.73
18:37:38|22167.76
18:37:38|22165.33
18:37:39|22173.76
18:37:41|22176.64
18:37:41|22175.94
18:37:42|22180.23
18:37:44|22178.14
18:37:46|22176.56
18:37:47|22180.93
18:37:48|22179.46
18:37:49|22177.67
18:37:50|22180.29
18:37:52|22177.04
18:37:52|22171.55
18:37:53|22171.46
18:37:55|22172.42
18:37:55|22173.27
18:37:57|22172.53
18:37:58|22173.04
18:37:59|22174.12
18:37:59|22172.8
18:38:01|22175.18
18:38:02|22173.33
18:38:02|22172.29
18:38:04|22174.24
18:38:05|22173.96
18:38:06|22172.65
18:38:06|22172.18
18:38:08|22174.02
18:38:08|22175.4
18:38:10|22175.51
18:38:11|22176.19
18:38:12|22176.18
18:38:13|22176.24
18:38:14|22175.07
18:38:15|22176.89
18:38:16|22175.07
18:38:17|22177.21
18:38:18|22175.63
18:38:19|22175.63
18:38:20|22177.25
18:38:21|22177.62
18:38:22|22176.05
18:38:23|22175.08
18:38:24|22176.7
18:38:25|22175.58
18:38:26|22174.52
18:38:27|22175.63
18:38:28|22175.63
18:38:29|22175.02
18:38:30|22174.88
18:38:31|22175.19
18:38:32|22174.99
18:38:33|22172.98
18:38:34|22173.5
18:38:35|22173.51
18:38:36|22173.58
18:38:37|22174.54
18:38:38|22175.77
18:38:39|22174.53
18:38:40|22173.57
18:38:41|22175.52
18:38:42|22173.54
18:38:43|22174.5
18:38:44|22174.13
18:38:46|22173.38
18:38:46|22174.25
18:38:47|22175.
18:38:49|22173.22
18:38:50|22175.61
18:38:50|22175.06
18:38:52|22175.8
18:38:52|22176.69
18:38:53|22176.36
18:38:54|22176.62
18:38:55|22173.4
18:38:57|22173.22
18:38:57|22173.02
18:38:58|22170.34
18:39:00|22173.18
18:39:01|22174.56
18:39:02|22173.82
18:39:03|22173.52
18:39:04|22173.79
18:39:05|22173.35
18:39:07|22172.87
18:39:08|22171.97
18:39:09|22173.67
18:39:10|22173.09
18:39:12|22172.84
18:39:12|22171.87
18:39:13|22172.24
18:39:14|22173.23
18:39:15|22172.08
18:39:16|22165.42
18:39:18|22169.22
18:39:18|22169.49
18:39:19|22170.51
18:39:20|22170.26
18:39:22|22168.87
18:39:23|22164.38
18:39:24|22165.48
18:39:26|22163.27
18:39:26|22163.27
18:39:27|22161.77
18:39:29|22164.46
18:39:29|22160.87
18:39:31|22159.29
18:39:32|22162.1
18:39:32|22159.29
18:39:33|22160.82
18:39:34|22156.
18:39:35|22156.29
18:39:37|22154.84
18:39:38|22161.12
18:39:39|22163.02
18:39:41|22168.08
18:39:42|22168.5
18:39:42|22166.64
18:39:44|22166.66
18:39:45|22164.99
18:39:46|22166.81
18:39:47|22162.45
18:39:48|22165.46
18:39:49|22166.78
18:39:51|22165.19
18:39:51|22165.23
18:39:52|22166.9
18:39:54|22164.91
18:39:56|22166.29
18:39:57|22163.19
18:39:57|22162.85
18:39:59|22164.27
18:40:00|22165.58
18:40:01|22165.66
18:40:02|22165.18
18:40:04|22165.24
18:40:04|22164.07
18:40:06|22158.65
18:40:07|22160.92
18:40:08|22162.55
18:40:09|22161.43
18:40:09|22161.18
18:40:11|22160.07
18:40:12|22161.13
18:40:14|22158.09
18:40:15|22157.27
18:40:16|22155.47
18:40:18|22157.83
18:40:19|22158.5
18:40:20|22161.14
18:40:21|22160.56
18:40:22|22160.7
18:40:23|22160.83
18:40:24|22160.81
18:40:25|22159.75
18:40:27|22160.
18:40:27|22162.01
18:40:29|22160.86
18:40:30|22158.17
18:40:31|22163.54
18:40:32|22164.04
18:40:32|22163.6
18:40:33|22163.62
18:40:35|22163.67
18:40:36|22167.87
18:40:36|22165.55
18:40:38|22164.61
18:40:38|22164.61
18:40:40|22164.17
18:40:41|22164.12
18:40:42|22163.59
18:40:42|22164.79
18:40:44|22160.95
18:40:45|22162.16
18:40:46|22160.69
18:40:47|22162.48
18:40:49|22162.71
18:40:50|22163.
18:40:51|22163.01
18:40:52|22165.87
18:40:54|22163.82
18:40:55|22163.53
18:40:56|22162.24
18:40:57|22161.48
18:40:58|22163.53
18:40:59|22162.16
18:41:00|22164.69
18:41:01|22163.13
18:41:02|22162.25
18:41:03|22164.8
18:41:04|22164.65
18:41:05|22163.01
18:41:06|22161.47
18:41:07|22163.93
18:41:08|22163.59
18:41:09|22165.8
18:41:10|22165.27
18:41:12|22162.48
18:41:12|22165.23
18:41:14|22164.99
18:41:14|22164.76
18:41:16|22163.51
18:41:16|22165.05
18:41:18|22165.03
18:41:18|22165.12
18:41:20|22170.8
18:41:21|22170.89
18:41:22|22170.7
18:41:23|22172.05
18:41:24|22172.92
18:41:25|22170.53
18:41:26|22170.27
18:41:27|22170.65
18:41:28|22169.56
18:41:29|22169.56
18:41:30|22170.58
18:41:31|22171.91
18:41:32|22170.62
18:41:33|22172.03
18:41:34|22169.56
18:41:35|22170.95
18:41:36|22170.99
18:41:37|22172.4
18:41:38|22172.72
18:41:39|22169.41
18:41:40|22171.24
18:41:41|22169.84
18:41:42|22171.24
18:41:43|22170.51
18:41:44|22177.01
18:41:45|22177.47
18:41:46|22180.14
18:41:48|22178.99
18:41:50|22179.99
18:41:50|22179.
18:41:52|22169.86
18:41:53|22172.79
18:41:54|22172.49
18:41:55|22172.97
18:41:56|22174.1
18:41:57|22174.4
18:41:58|22173.55
18:41:59|22175.6
18:42:01|22177.86
18:42:02|22175.32
18:42:03|22175.68
18:42:04|22175.32
18:42:05|22177.85
18:42:06|22177.8
18:42:07|22177.41
18:42:08|22179.55
18:42:09|22175.94
18:42:10|22176.34
18:42:10|22176.41
18:42:11|22176.35
18:42:13|22177.34
18:42:14|22175.22
18:42:15|22175.66
18:42:16|22177.67
18:42:17|22177.67
18:42:18|22175.47
18:42:19|22175.65
18:42:20|22172.98
18:42:21|22172.73
18:42:22|22173.31
18:42:23|22176.09
18:42:24|22174.87
18:42:25|22175.9
18:42:26|22175.58
18:42:27|22176.88
18:42:28|22177.67
18:42:29|22176.43
18:42:30|22181.
18:42:31|22177.38
18:42:32|22177.6
18:42:33|22178.81
18:42:34|22179.22
18:42:35|22179.23
18:42:36|22179.23
18:42:37|22178.54
18:42:39|22180.34
18:42:39|22179.56
18:42:41|22178.48
18:42:42|22178.83
18:42:43|22179.81
18:42:44|22180.6
18:42:45|22180.84
18:42:46|22180.92
18:42:47|22180.92
18:42:48|22175.86
18:42:50|22175.81
18:42:51|22178.78
18:42:52|22178.78
18:42:53|22177.35
18:42:54|22178.37
18:42:55|22177.15
18:42:56|22179.11
18:42:58|22179.18
18:42:59|22178.54
18:43:00|22174.11
18:43:02|22173.22
18:43:03|22173.73
18:43:04|22170.54
18:43:06|22171.76
18:43:07|22168.56
18:43:08|22170.61
18:43:09|22168.37
18:43:09|22168.92
18:43:11|22169.62
18:43:12|22170.33
18:43:14|22174.84
18:43:14|22174.5
18:43:15|22175.84
18:43:16|22175.78
18:43:17|22183.64
18:43:18|22181.81
18:43:19|22181.83
18:43:20|22181.66
18:43:21|22181.82
18:43:22|22180.12
18:43:23|22179.15
18:43:24|22175.94
18:43:25|22176.76
18:43:26|22176.33
18:43:28|22176.61
18:43:29|22175.57
18:43:30|22182.22
18:43:31|22182.11
18:43:33|22181.55
18:43:33|22181.26
18:43:34|22181.54
18:43:35|22181.55
18:43:36|22182.59
18:43:37|22181.05
18:43:39|22181.02
18:43:40|22181.71
18:43:41|22181.71
18:43:41|22181.55
18:43:42|22181.55
18:43:44|22180.6
18:43:44|22183.01
18:43:45|22184.67
18:43:47|22184.33
18:43:49|22183.09
18:43:50|22182.
18:43:52|22184.35
18:43:52|22186.39
18:43:53|22186.95
18:43:54|22184.15
18:43:55|22183.84
18:43:56|22181.35
18:43:57|22180.78
18:43:59|22182.43
18:44:01|22180.45
18:44:01|22182.86
18:44:03|22182.62
18:44:05|22183.02
18:44:07|22184.03
18:44:07|22184.02
18:44:08|22184.03
18:44:09|22184.03
18:44:11|22178.57
18:44:11|22178.19
18:44:12|22179.67
18:44:13|22178.53
18:44:14|22179.65
18:44:15|22180.52
18:44:16|22180.46
18:44:17|22180.99
18:44:18|22179.15
18:44:19|22180.83
18:44:20|22180.97
18:44:21|22180.09
18:44:23|22178.51
18:44:24|22178.54
18:44:25|22179.78
18:44:26|22179.8
18:44:27|22180.
18:44:28|22179.86
18:44:29|22176.76
18:44:30|22176.18
18:44:31|22178.27
18:44:32|22177.41
18:44:33|22175.54
18:44:34|22178.27
18:44:35|22182.14
18:44:36|22182.23
18:44:37|22185.02
18:44:38|22184.21
18:44:39|22184.61
18:44:40|22183.44
18:44:41|22184.73
18:44:42|22184.54
18:44:43|22182.95
18:44:44|22184.59
18:44:45|22184.39
18:44:46|22184.53
18:44:47|22185.51
18:44:48|22184.57
18:44:49|22185.6
18:44:50|22185.22
18:44:51|22184.01
18:44:52|22183.25
18:44:54|22185.42
18:44:54|22184.11
18:44:55|22182.58
18:44:56|22184.37
18:44:58|22182.72
18:44:59|22183.71
18:45:01|22184.43
18:45:01|22181.98
18:45:02|22183.01
18:45:03|22182.04
18:45:05|22182.49
18:45:06|22182.49
18:45:07|22182.92
18:45:08|22182.75
18:45:09|22182.13
18:45:10|22177.52
18:45:11|22178.86
18:45:12|22181.56
18:45:13|22181.92
18:45:13|22182.79
18:45:14|22181.73
18:45:17|22182.04
18:45:17|22182.97
18:45:18|22181.75
18:45:20|22181.03
18:45:20|22181.26
18:45:22|22181.81
18:45:23|22183.15
18:45:24|22181.48
18:45:25|22178.64
18:45:26|22178.86
18:45:27|22178.93
18:45:28|22178.93
18:45:29|22181.46
18:45:30|22181.85
18:45:30|22182.04
18:45:32|22181.3
18:45:32|22184.98
18:45:34|22183.99
18:45:34|22182.9
18:45:36|22181.66
18:45:36|22183.95
18:45:38|22184.23
18:45:39|22182.3
18:45:40|22181.48
18:45:41|22181.63
18:45:42|22179.95
18:45:43|22178.85
18:45:44|22182.26
18:45:45|22179.48
18:45:46|22180.79
18:45:48|22176.41
18:45:48|22181.
18:45:49|22179.44
18:45:50|22179.53
18:45:52|22178.42
18:45:53|22178.42
18:45:54|22179.95
18:45:56|22181.
18:45:56|22181.08
18:45:58|22180.33
18:45:59|22179.
18:46:00|22180.
18:46:01|22184.27
18:46:02|22185.21
18:46:03|22183.16
18:46:06|22184.52
18:46:06|22182.07
18:46:07|22184.07
18:46:08|22182.16
18:46:10|22183.84
18:46:11|22184.13
18:46:12|22185.24
18:46:12|22187.05
18:46:14|22185.85
18:46:15|22184.61
18:46:16|22185.24
18:46:17|22185.8
18:46:18|22185.86
18:46:19|22184.34
18:46:20|22181.63
18:46:20|22180.8
18:46:22|22181.25
18:46:23|22180.01
18:46:24|22180.72
18:46:25|22178.12
18:46:26|22176.5
18:46:26|22179.93
18:46:28|22181.04
18:46:29|22181.68
18:46:30|22181.68
18:46:31|22180.31
18:46:31|22180.39
18:46:32|22179.19
18:46:34|22179.45
18:46:35|22179.24
18:46:36|22179.56
18:46:37|22179.03
18:46:38|22180.27
18:46:39|22179.23
18:46:39|22179.36
18:46:41|22179.39
18:46:42|22181.3
18:46:42|22178.18
18:46:44|22179.93
18:46:45|22180.23
18:46:47|22181.28
18:46:47|22180.66
18:46:48|22181.23
18:46:49|22179.53
18:46:50|22181.25
18:46:51|22180.66
18:46:52|22179.53
18:46:54|22179.88
18:46:55|22182.29
18:46:56|22181.25
18:46:58|22182.23
18:46:58|22182.24
18:46:59|22181.68
18:47:00|22181.98
18:47:02|22180.61
18:47:03|22180.41
18:47:04|22179.72
18:47:04|22180.53
18:47:07|22180.52
18:47:08|22178.27
18:47:09|22178.99
18:47:10|22180.3
18:47:12|22181.46
18:47:12|22180.98
18:47:13|22180.79
18:47:14|22181.74
18:47:15|22182.43
18:47:16|22180.07
18:47:17|22179.9
18:47:18|22179.93
18:47:19|22181.27
18:47:20|22178.94
18:47:21|22179.07
18:47:22|22180.23
18:47:23|22179.96
18:47:24|22172.65
18:47:25|22172.74
18:47:26|22169.97
18:47:27|22171.23
18:47:28|22171.12
18:47:29|22166.61
18:47:30|22166.82
18:47:31|22166.26
18:47:32|22163.36
18:47:34|22160.62
18:47:35|22160.36
18:47:36|22162.16
18:47:36|22162.93
18:47:38|22166.44
18:47:39|22166.39
18:47:39|22166.42
18:47:40|22165.47
18:47:42|22166.94
18:47:43|22166.88
18:47:44|22165.68
18:47:45|22165.35
18:47:46|22164.08
18:47:47|22166.44
18:47:48|22168.3
18:47:48|22167.96
18:47:50|22167.91
18:47:52|22165.91
18:47:52|22168.06
18:47:53|22169.4
18:47:54|22169.4
18:47:55|22167.19
18:47:56|22167.31
18:47:58|22165.91
18:48:00|22166.1
18:48:01|22165.09
18:48:02|22166.49
18:48:03|22167.31
18:48:05|22167.22
18:48:05|22168.45
18:48:06|22168.45
18:48:07|22168.1
18:48:08|22165.95
18:48:09|22164.42
18:48:10|22160.92
18:48:11|22154.21
18:48:12|22154.12
18:48:13|22154.66
18:48:14|22154.85
18:48:15|22156.92
18:48:16|22155.08
18:48:17|22154.88
18:48:18|22155.82
18:48:19|22159.14
18:48:20|22157.89
18:48:21|22156.29
18:48:22|22156.43
18:48:23|22154.33
18:48:24|22152.27
18:48:26|22152.79
18:48:27|22152.17
18:48:28|22152.23
18:48:29|22152.24
18:48:30|22148.86
18:48:31|22143.97
18:48:32|22142.3
18:48:33|22141.37
18:48:33|22141.17
18:48:35|22144.65
18:48:36|22145.23
18:48:37|22142.65
18:48:37|22144.02
18:48:38|22144.33
18:48:40|22142.89
18:48:41|22151.1
18:48:41|22146.83
18:48:42|22146.96
18:48:43|22145.73
18:48:44|22145.85
18:48:46|22144.29
18:48:47|22144.13
18:48:48|22143.9
18:48:48|22145.02
18:48:50|22143.72
18:48:50|22144.36
18:48:51|22151.81
18:48:53|22149.14
18:48:54|22149.1
18:48:56|22151.68
18:48:57|22155.62
18:48:57|22152.53
18:48:58|22151.48
18:49:01|22156.33
18:49:01|22155.77
18:49:03|22153.3
18:49:04|22149.72
18:49:05|22149.71
18:49:05|22149.7
18:49:06|22148.07
18:49:08|22148.48
18:49:09|22148.48
18:49:11|22147.58
18:49:11|22149.4
18:49:12|22148.92
18:49:13|22148.7
18:49:14|22150.94
18:49:15|22148.41
18:49:16|22148.73
18:49:17|22147.98
18:49:18|22146.99
18:49:19|22147.35
18:49:20|22145.86
18:49:21|22145.86
18:49:22|22145.49
18:49:23|22145.
18:49:25|22147.16
18:49:26|22147.15
18:49:27|22146.34
18:49:28|22146.34
18:49:30|22144.97
18:49:31|22145.78
18:49:31|22142.01
18:49:33|22140.81
18:49:33|22139.83
18:49:34|22138.54
18:49:35|22138.18
18:49:37|22137.88
18:49:38|22140.33
18:49:39|22139.66
18:49:40|22139.69
18:49:41|22140.28
18:49:42|22140.54
18:49:43|22143.02
18:49:44|22117.01
18:49:45|22110.25
18:49:46|22100.94
18:49:47|22098.08
18:49:48|22114.42
18:49:49|22094.05
18:49:51|22094.55
18:49:51|22095.59
18:49:52|22090.05
18:49:53|22085.91
18:49:54|22080.2
18:49:55|22085.57
18:49:57|22093.73
18:49:57|22091.52
18:49:58|22089.35
18:49:59|22088.83
18:50:01|22091.24
18:50:03|22090.14
18:50:03|22093.52
18:50:04|22091.41
18:50:05|22094.21
18:50:06|22093.95
18:50:07|22092.35
18:50:09|22093.5
18:50:11|22092.96
18:50:11|22096.5
18:50:12|22095.42
18:50:13|22102.95
18:50:14|22109.53
18:50:15|22101.71
18:50:16|22099.47
18:50:17|22106.53
18:50:19|22110.09
18:50:20|22105.82
18:50:21|22110.
18:50:22|22109.02
18:50:22|22117.85
18:50:24|22120.96
18:50:25|22121.19
18:50:25|22124.25
18:50:27|22119.53
18:50:28|22120.6
18:50:29|22124.62
18:50:29|22124.19
18:50:31|22123.58
18:50:31|22123.83
18:50:33|22125.64
18:50:33|22117.76
18:50:35|22115.09
18:50:36|22113.01
18:50:37|22113.74
18:50:38|22115.92
18:50:38|22112.62
18:50:40|22114.05
18:50:41|22114.22
18:50:41|22115.21
18:50:42|22120.81
18:50:44|22113.59
18:50:44|22114.9
18:50:46|22116.93
18:50:46|22120.31
18:50:48|22117.48
18:50:49|22118.11
18:50:49|22117.44
18:50:51|22117.85
18:50:52|22112.78
18:50:53|22112.67
18:50:54|22113.55
18:50:55|22114.71
18:50:55|22113.2
18:50:58|22109.03
18:50:59|22111.95
18:51:00|22112.39
18:51:01|22115.96
18:51:02|22114.77
18:51:03|22116.25
18:51:04|22102.95
18:51:05|22098.29
18:51:06|22091.69
18:51:07|22094.93
18:51:09|22086.27
18:51:09|22082.59
18:51:10|22090.56
18:51:11|22087.04
18:51:13|22087.51
18:51:14|22088.46
18:51:15|22090.44
18:51:17|22087.67
18:51:18|22095.71
18:51:19|22095.91
18:51:20|22091.92
18:51:21|22094.07
18:51:22|22096.07
18:51:23|22094.9
18:51:24|22091.91
18:51:25|22095.88
18:51:26|22093.57
18:51:27|22093.6
18:51:28|22096.26
18:51:30|22099.84
18:51:30|22096.83
18:51:31|22087.21
18:51:32|22090.35
18:51:34|22089.78
18:51:35|22089.82
18:51:35|22097.14
18:51:36|22097.29
18:51:37|22096.09
18:51:38|22095.27
18:51:39|22092.34
18:51:40|22090.33
18:51:41|22091.04
18:51:42|22094.69
18:51:43|22095.34
18:51:45|22096.09
18:51:45|22095.47
18:51:47|22096.22
18:51:48|22104.29
18:51:48|22101.12
18:51:49|22101.44
18:51:50|22104.43
18:51:51|22106.44
18:51:52|22106.21
18:51:53|22104.43
18:51:54|22104.43
18:51:55|22103.86
18:51:57|22104.65
18:51:57|22105.48
18:51:58|22107.05
18:52:00|22103.89
18:52:01|22106.41
18:52:03|22105.54
18:52:04|22109.99
18:52:05|22105.31
18:52:06|22105.09
18:52:07|22100.77
18:52:08|22095.37
18:52:09|22094.75
18:52:10|22091.97
18:52:11|22091.93
18:52:12|22090.46
18:52:14|22090.28
18:52:15|22090.27
18:52:15|22088.28
18:52:16|22085.25
18:52:17|22090.11
18:52:18|22091.07
18:52:19|22092.04
18:52:20|22093.66
18:52:22|22092.95
18:52:22|22087.33
18:52:24|22087.44
18:52:25|22088.21
18:52:26|22090.46
18:52:27|22090.48
18:52:28|22086.22
18:52:29|22082.48
18:52:30|22080.71
18:52:32|22088.57
18:52:32|22088.01
18:52:33|22090.21
18:52:34|22091.98
18:52:35|22091.03
18:52:36|22090.87
18:52:37|22088.99
18:52:38|22085.14
18:52:39|22089.57
18:52:40|22087.2
18:52:41|22087.19
18:52:42|22087.16
18:52:43|22085.42
18:52:44|22082.55
18:52:45|22086.06
18:52:46|22089.06
18:52:47|22083.7
18:52:48|22087.76
18:52:49|22090.8
18:52:51|22090.53
18:52:52|22088.48
18:52:53|22089.03
18:52:54|22087.38
18:52:55|22090.38
18:52:56|22092.67
18:52:57|22091.16
18:52:58|22086.78
18:53:00|22088.18
18:53:00|22084.61
18:53:02|22081.5
18:53:03|22083.23
18:53:05|22086.27
18:53:05|22088.19
18:53:07|22087.44
18:53:08|22086.7
18:53:09|22086.04
18:53:11|22086.32
18:53:12|22086.33
18:53:12|22084.19
18:53:13|22084.12
18:53:15|22084.57
18:53:16|22083.3
18:53:17|22085.18
18:53:18|22074.02
18:53:19|22078.51
18:53:19|22077.24
18:53:20|22073.63
18:53:22|22079.07
18:53:22|22079.33
18:53:24|22084.27
18:53:24|22084.35
18:53:25|22084.72
18:53:27|22078.74
18:53:28|22078.23
18:53:29|22078.18
18:53:30|22081.56
18:53:31|22081.1
18:53:32|22081.81
18:53:33|22080.34
18:53:34|22081.42
18:53:35|22081.
18:53:36|22077.73
18:53:37|22076.
18:53:38|22075.59
18:53:39|22082.16
18:53:41|22084.83
18:53:42|22086.8
18:53:42|22087.39
18:53:44|22085.17
18:53:45|22087.49
18:53:46|22090.38
18:53:47|22096.98
18:53:48|22093.91
18:53:49|22096.53
18:53:50|22102.36
18:53:51|22100.84
18:53:52|22106.28
18:53:53|22106.49
18:53:54|22106.43
18:53:55|22106.17
18:53:56|22107.96
18:53:57|22107.09
18:53:58|22102.45
18:53:59|22101.9
18:54:00|22103.24
18:54:02|22101.49
18:54:02|22100.96
18:54:04|22100.12
18:54:05|22099.44
18:54:06|22101.49
18:54:07|22099.58
18:54:08|22101.18
18:54:09|22102.43
18:54:10|22095.07
18:54:12|22101.39
18:54:13|22098.61
18:54:14|22099.18
18:54:14|22098.38
18:54:16|22095.99
18:54:16|22096.99
18:54:17|22097.44
18:54:18|22093.92
18:54:19|22096.06
18:54:20|22093.4
18:54:21|22093.4
18:54:23|22095.35
18:54:23|22093.71
18:54:25|22094.54
18:54:25|22092.33
18:54:26|22091.83
18:54:27|22098.56
18:54:28|22103.29
18:54:29|22101.16
18:54:30|22102.04
18:54:31|22099.16
18:54:32|22099.37
18:54:33|22100.
18:54:35|22100.19
18:54:35|22098.29
18:54:36|22099.67
18:54:37|22099.67
18:54:38|22099.67
18:54:39|22100.25
18:54:41|22101.58
18:54:41|22101.28
18:54:42|22101.28
18:54:43|22099.45
18:54:44|22095.27
18:54:46|22095.43
18:54:47|22097.42
18:54:47|22093.06
18:54:48|22093.05
18:54:50|22097.83
18:54:51|22096.46
18:54:51|22101.61
18:54:52|22102.53
18:54:53|22102.03
18:54:55|22104.63
18:54:55|22106.13
18:54:57|22102.69
18:54:57|22102.04
18:54:58|22103.2
18:54:59|22103.25
18:55:01|22101.68
18:55:03|22102.21
18:55:04|22101.
18:55:05|22104.23
18:55:06|22103.32
18:55:08|22103.18
18:55:09|22101.02
18:55:09|22101.05
18:55:11|22101.6
18:55:12|22101.62
18:55:14|22102.56
18:55:14|22102.56
18:55:16|22100.83
18:55:17|22102.01
18:55:18|22096.48
18:55:19|22098.45
18:55:20|22105.65
18:55:21|22104.1
18:55:22|22100.83
18:55:23|22101.45
18:55:24|22100.83
18:55:25|22102.26
18:55:26|22102.26
18:55:27|22102.98
18:55:28|22103.6
18:55:29|22100.67
18:55:30|22098.4
18:55:31|22098.72
18:55:32|22100.38
18:55:33|22100.2
18:55:34|22099.09
18:55:35|22099.64
18:55:37|22097.57
18:55:38|22096.46
18:55:38|22095.45
18:55:39|22096.62
18:55:41|22096.28
18:55:42|22096.6
18:55:42|22096.32
18:55:43|22093.38
18:55:44|22093.38
18:55:46|22096.81
18:55:47|22096.68
18:55:47|22095.08
18:55:48|22095.08
18:55:50|22095.07
18:55:51|22096.04
18:55:51|22095.08
18:55:52|22096.
18:55:54|22096.37
18:55:54|22095.89
18:55:55|22095.85
18:55:57|22095.78
18:55:57|22097.39
18:55:59|22093.69
18:55:59|22097.03
18:56:00|22097.72
18:56:02|22101.79
18:56:03|22100.45
18:56:05|22100.08
18:56:05|22098.2
18:56:07|22098.83
18:56:08|22112.17
18:56:10|22120.96
18:56:10|22122.02
18:56:12|22119.45
18:56:13|22125.69
18:56:14|22128.03
18:56:16|22126.39
18:56:17|22124.6
18:56:18|22127.42
18:56:19|22122.73
18:56:20|22122.72
18:56:21|22123.02
18:56:22|22121.29
18:56:24|22121.5
18:56:25|22120.55
18:56:26|22121.47
18:56:26|22120.62
18:56:28|22121.69
18:56:28|22121.78
18:56:29|22118.74
18:56:30|22122.57
18:56:32|22122.58
18:56:32|22121.45
18:56:33|22122.88
18:56:35|22124.82
18:56:36|22123.62
18:56:36|22115.45
18:56:37|22112.93
18:56:38|22113.59
18:56:40|22111.65
18:56:40|22109.98
18:56:41|22112.
18:56:43|22112.33
18:56:43|22111.05
18:56:44|22112.19
18:56:45|22112.9
18:56:47|22114.04
18:56:48|22112.18
18:56:49|22115.37
18:56:49|22114.64
18:56:50|22114.63
18:56:52|22113.09
18:56:52|22111.24
18:56:54|22111.4
18:56:54|22114.21
18:56:55|22119.26
18:56:57|22118.51
18:56:58|22121.17
18:56:59|22122.38
18:57:00|22125.28
18:57:01|22123.65
18:57:02|22128.26
18:57:04|22131.75
18:57:04|22129.43
18:57:06|22131.84
18:57:06|22129.54
18:57:08|22130.91
18:57:09|22130.96
18:57:10|22130.92
18:57:11|22131.45
18:57:12|22133.36
18:57:13|22139.56
18:57:14|22134.92
18:57:16|22136.32
18:57:17|22135.71
18:57:17|22138.66
18:57:19|22136.84
18:57:20|22139.05
18:57:21|22146.43
18:57:22|22146.34
18:57:23|22144.41
18:57:24|22146.29
18:57:25|22146.65
18:57:26|22146.24
18:57:27|22152.74
18:57:28|22154.9
18:57:29|22154.51
18:57:31|22155.67
18:57:32|22155.07
18:57:32|22154.79
18:57:34|22153.57
18:57:34|22149.55
18:57:35|22151.46
18:57:36|22148.58
18:57:38|22146.71
18:57:39|22144.43
18:57:40|22147.29
18:57:41|22148.74
18:57:42|22146.67
18:57:43|22153.07
18:57:44|22151.68
18:57:45|22157.58
18:57:46|22152.54
18:57:47|22150.94
18:57:48|22146.73
18:57:49|22145.22
18:57:50|22146.28
18:57:51|22144.58
18:57:52|22145.62
18:57:53|22140.11
18:57:54|22139.35
18:57:55|22145.38
18:57:56|22125.22
18:57:57|22118.53
18:57:58|22114.94
18:57:59|22118.98
18:58:00|22118.16
18:58:01|22113.16
18:58:02|22109.34
18:58:03|22107.1
18:58:04|22104.31
18:58:06|22106.93
18:58:06|22106.83
18:58:08|22103.68
18:58:09|22101.49
18:58:09|22103.
18:58:11|22101.29
18:58:12|22106.96
18:58:13|22100.63
18:58:14|22098.38
18:58:15|22109.35
18:58:17|22107.48
18:58:18|22106.22
18:58:18|22108.91
18:58:20|22106.17
18:58:21|22100.91
18:58:22|22103.57
18:58:23|22103.55
18:58:25|22104.18
18:58:26|22103.06
18:58:26|22102.39
18:58:27|22101.74
18:58:29|22098.62
18:58:29|22093.94
18:58:30|22097.12
18:58:31|22096.85
18:58:32|22097.46
18:58:33|22105.66
18:58:34|22102.09
18:58:35|22100.41
18:58:37|22095.68
18:58:38|22095.35
18:58:39|22096.5
18:58:39|22096.06
18:58:42|22096.66
18:58:42|22096.48
18:58:43|22098.12
18:58:44|22096.85
18:58:45|22097.09
18:58:46|22095.91
18:58:47|22096.
18:58:48|22095.91
18:58:49|22080.3
18:58:50|22077.63
18:58:51|22073.5
18:58:52|22071.23
18:58:53|22068.8
18:58:54|22065.05
18:58:55|22069.32
18:58:56|22067.53
18:58:57|22065.35
18:58:58|22067.42
18:58:59|22070.68
18:59:00|22071.9
18:59:01|22074.29
18:59:02|22077.87
18:59:03|22076.7
18:59:05|22080.64
18:59:07|22081.38
18:59:07|22075.73
18:59:09|22078.5
18:59:10|22083.28
18:59:11|22077.14
18:59:12|22078.71
18:59:13|22075.98
18:59:15|22067.75
18:59:15|22070.57
18:59:16|22066.87
18:59:17|22069.46
18:59:18|22069.38
18:59:19|22069.28
18:59:20|22068.78
18:59:21|22068.06
18:59:22|22069.58
18:59:23|22065.32
18:59:24|22069.93
18:59:26|22074.57
18:59:27|22074.18
18:59:28|22074.61
18:59:29|22073.21
18:59:31|22075.06
18:59:31|22074.95
18:59:32|22073.56
18:59:34|22074.02
18:59:34|22079.43
18:59:36|22076.85
18:59:36|22077.59
18:59:38|22083.59
18:59:39|22080.13
18:59:40|22079.92
18:59:41|22082.04
18:59:42|22078.57
18:59:43|22078.85
18:59:44|22078.58
18:59:45|22076.3
18:59:46|22079.65
18:59:47|22076.88
18:59:48|22076.78
18:59:49|22071.73
18:59:50|22078.9
18:59:51|22075.78
18:59:52|22076.22
18:59:53|22076.97
18:59:54|22076.49
18:59:55|22074.
18:59:56|22074.01
18:59:57|22074.44
18:59:58|22074.73
18:59:59|22075.02
19:00:00|22075.32
19:00:01|22074.97
19:00:03|22075.95
19:00:04|22075.65
19:00:04|22075.96
19:00:06|22071.16
19:00:07|22072.85
19:00:08|22074.06
19:00:10|22073.57
19:00:10|22074.86
19:00:11|22074.86
19:00:13|22073.94
19:00:14|22073.51
19:00:15|22074.11
19:00:16|22074.1
19:00:18|22072.37
19:00:19|22076.23
19:00:20|22074.83
19:00:21|22073.78
19:00:23|22074.72
19:00:23|22075.
19:00:24|22072.65
19:00:26|22082.52
19:00:27|22083.11
19:00:28|22085.29
19:00:30|22085.53
19:00:30|22085.35
19:00:31|22090.15
19:00:32|22085.52
19:00:33|22084.3
19:00:34|22078.82
19:00:35|22082.96
19:00:36|22083.96
19:00:37|22085.
19:00:38|22084.89
19:00:39|22083.69
19:00:40|22084.13
19:00:42|22086.47
19:00:42|22085.58
19:00:43|22080.58
19:00:44|22081.22
19:00:45|22082.42
19:00:46|22083.39
19:00:47|22082.52
19:00:49|22083.49
19:00:50|22083.7
19:00:51|22083.49
19:00:52|22084.6
19:00:53|22085.36
19:00:54|22084.84
19:00:55|22083.17
19:00:56|22084.6
19:00:57|22084.58
19:00:58|22082.49
19:00:59|22086.15
19:01:00|22084.21
19:01:01|22080.52
19:01:02|22081.31
19:01:03|22078.26
19:01:04|22079.98
19:01:05|22075.7
19:01:06|22078.16
19:01:07|22080.92
19:01:08|22082.31
19:01:09|22081.87
19:01:10|22078.8
19:01:11|22081.21
19:01:12|22079.84
19:01:13|22080.1
19:01:14|22079.2
19:01:15|22081.85
19:01:16|22083.7
19:01:17|22091.45
19:01:19|22087.46
19:01:19|22089.35
19:01:20|22090.72
19:01:22|22089.06
19:01:23|22090.55
19:01:23|22089.32
19:01:24|22091.21
19:01:26|22094.45
19:01:27|22094.2
19:01:28|22094.49
19:01:28|22097.24
19:01:29|22094.76
19:01:30|22096.35
19:01:31|22094.04
19:01:34|22098.17
19:01:34|22094.99
19:01:35|22096.31
19:01:36|22097.08
19:01:37|22094.18
19:01:38|22095.73
19:01:39|22093.16
19:01:40|22093.49
19:01:41|22090.42
19:01:42|22090.24
19:01:43|22093.55
19:01:44|22088.14
19:01:45|22086.01
19:01:46|22096.32
19:01:47|22094.94
19:01:48|22093.28
19:01:49|22096.37
19:01:50|22089.8
19:01:51|22090.47
19:01:52|22092.22
19:01:53|22090.03
19:01:54|22086.55
19:01:55|22087.52
19:01:56|22087.57
19:01:57|22089.55
19:01:58|22088.63
19:01:59|22085.72
19:02:00|22089.4
19:02:01|22086.13
19:02:02|22095.52
19:02:03|22093.
19:02:04|22092.48
19:02:06|22092.38
19:02:06|22093.04
19:02:07|22094.04
19:02:09|22093.46
19:02:11|22090.54
19:02:12|22092.97
19:02:12|22082.93
19:02:13|22097.34
19:02:14|22091.94
19:02:15|22089.34
19:02:16|22090.47
19:02:17|22090.71
19:02:19|22088.51
19:02:20|22088.48
19:02:21|22083.39
19:02:22|22085.18
19:02:24|22085.68
19:02:25|22087.77
19:02:26|22087.79
19:02:27|22086.29
19:02:28|22086.44
19:02:29|22086.77
19:02:30|22088.01
19:02:31|22097.59
19:02:32|22098.1
19:02:33|22097.75
19:02:34|22095.38
19:02:35|22097.7
19:02:36|22097.76
19:02:37|22091.35
19:02:38|22089.34
19:02:39|22089.38
19:02:40|22089.37
19:02:41|22088.53
19:02:42|22089.44
19:02:43|22089.46
19:02:45|22089.52
19:02:45|22089.5
19:02:47|22088.42
19:02:47|22089.49
19:02:49|22091.97
19:02:49|22087.94
19:02:50|22092.14
19:02:51|22096.95
19:02:53|22095.62
19:02:53|22096.13
19:02:54|22095.64
19:02:55|22097.33
19:02:57|22098.05
19:02:57|22098.03
19:02:59|22099.4
19:03:00|22106.94
19:03:01|22101.71
19:03:01|22103.92
19:03:02|22105.99
19:03:03|22104.75
19:03:04|22108.32
19:03:06|22099.2
19:03:06|22098.24
19:03:07|22101.44
19:03:09|22102.77
19:03:11|22102.65
19:03:12|22105.04
19:03:13|22111.26
19:03:14|22113.97
19:03:16|22115.04
19:03:17|22112.82
19:03:18|22109.85
19:03:19|22110.77
19:03:21|22111.52
19:03:22|22112.79
19:03:24|22110.82
19:03:24|22113.95
19:03:26|22113.22
19:03:27|22114.52
19:03:28|22114.
19:03:29|22112.09
19:03:30|22113.67
19:03:31|22112.21
19:03:32|22112.24
19:03:33|22111.74
19:03:34|22113.
19:03:35|22112.57
19:03:36|22112.94
19:03:37|22113.21
19:03:38|22111.45
19:03:39|22109.59
19:03:40|22108.91
19:03:41|22106.23
19:03:42|22105.17
19:03:43|22106.58
19:03:44|22108.08
19:03:45|22106.6
19:03:46|22109.58
19:03:47|22106.89
19:03:48|22106.55
19:03:49|22106.4
19:03:50|22106.23
19:03:51|22107.7
19:03:52|22107.14
19:03:54|22108.59
19:03:54|22106.58
19:03:55|22108.6
19:03:56|22111.94
19:03:57|22112.81
19:03:58|22112.74
19:03:59|22109.54
19:04:01|22111.92
19:04:02|22111.86
19:04:03|22111.7
19:04:04|22108.03
19:04:05|22110.34
19:04:06|22112.32
19:04:07|22111.89
19:04:08|22110.09
19:04:09|22109.29
19:04:11|22108.6
19:04:12|22109.59
19:04:14|22110.31
19:04:15|22108.57
19:04:16|22110.31
19:04:18|22109.46
19:04:18|22107.04
19:04:20|22107.07
19:04:20|22102.89
19:04:22|22106.05
19:04:23|22106.85
19:04:24|22107.04
19:04:25|22106.55
19:04:26|22105.88
19:04:27|22108.15
19:04:28|22105.12
19:04:29|22106.78
19:04:30|22105.15
19:04:31|22105.79
19:04:32|22104.66
19:04:33|22107.5
19:04:34|22099.98
19:04:35|22104.04
19:04:37|22103.56
19:04:37|22103.57
19:04:39|22099.5
19:04:40|22098.25
19:04:41|22099.74
19:04:42|22098.47
19:04:43|22099.49
19:04:44|22098.97
19:04:45|22100.02
19:04:46|22101.2
19:04:47|22099.68
19:04:48|22099.68
19:04:50|22101.85
19:04:50|22101.84
19:04:51|22100.59
19:04:52|22102.99
19:04:53|22100.74
19:04:54|22102.95
19:04:56|22102.42
19:04:56|22101.83
19:04:57|22103.02
19:04:58|22104.23
19:04:59|22102.72
19:05:00|22101.35
19:05:01|22102.86
19:05:02|22102.42
19:05:04|22100.64
19:05:05|22100.71
19:05:07|22100.82
19:05:08|22103.55
19:05:08|22103.43
19:05:09|22101.87
19:05:11|22101.6
19:05:13|22102.3
19:05:14|22101.96
19:05:15|22102.91
19:05:16|22110.22
19:05:17|22109.75
19:05:18|22118.07
19:05:20|22117.09
19:05:21|22114.39
19:05:22|22107.37
19:05:23|22111.34
19:05:24|22111.16
19:05:25|22114.87
19:05:27|22116.27
19:05:28|22112.83
19:05:28|22114.71
19:05:30|22114.72
19:05:31|22114.22
19:05:32|22115.56
19:05:33|22118.85
19:05:34|22113.31
19:05:35|22114.53
19:05:37|22113.41
19:05:37|22113.29
19:05:38|22112.45
19:05:39|22112.83
19:05:40|22113.34
19:05:41|22112.89
19:05:43|22116.6
19:05:44|22116.71
19:05:45|22117.61
19:05:46|22119.91
19:05:47|22117.89
19:05:48|22126.72
19:05:49|22131.32
19:05:50|22129.61
19:05:51|22129.82
19:05:52|22126.57
19:05:53|22130.16
19:05:54|22130.98
19:05:55|22130.8
19:05:56|22132.13
19:05:57|22128.33
19:05:58|22127.46
19:05:59|22128.12
19:06:00|22125.3
19:06:01|22130.16
19:06:03|22128.86
19:06:04|22129.45
19:06:04|22128.11
19:06:06|22128.19
19:06:06|22128.24
19:06:07|22127.09
19:06:08|22129.23
19:06:09|22127.21
19:06:10|22129.23
19:06:11|22129.69
19:06:12|22129.83
19:06:13|22133.01
19:06:14|22129.17
19:06:15|22130.07
19:06:17|22131.31
19:06:18|22130.61
19:06:20|22129.15
19:06:21|22130.6
19:06:22|22128.72
19:06:23|22130.04
19:06:24|22131.18
19:06:25|22129.8
19:06:26|22129.89
19:06:27|22132.07
19:06:28|22136.89
19:06:29|22136.99
19:06:30|22141.91
19:06:31|22143.03
19:06:32|22144.82
19:06:33|22147.25
19:06:34|22148.04
19:06:35|22154.7
19:06:36|22147.17
19:06:37|22147.02
19:06:39|22149.57
19:06:40|22146.35
19:06:41|22144.37
19:06:42|22144.59
19:06:43|22145.47
19:06:44|22147.
19:06:45|22150.22
19:06:46|22146.9
19:06:47|22147.26
19:06:48|22146.7
19:06:49|22145.93
19:06:50|22146.46
19:06:51|22146.94
19:06:52|22145.42
19:06:53|22145.51
19:06:54|22146.43
19:06:55|22146.43
19:06:56|22146.43
19:06:57|22146.35
19:06:58|22148.34
19:06:59|22149.48
19:07:00|22148.72
19:07:01|22151.7
19:07:02|22149.48
19:07:03|22148.96
19:07:04|22135.96
19:07:05|22139.05
19:07:06|22139.16
19:07:07|22146.59
19:07:08|22145.97
19:07:09|22146.58
19:07:10|22143.94
19:07:11|22148.6
19:07:12|22154.04
19:07:13|22154.7
19:07:15|22150.79
19:07:16|22160.91
19:07:17|22161.53
19:07:18|22164.7
19:07:18|22165.82
19:07:20|22164.46
19:07:21|22164.43
19:07:21|22167.2
19:07:23|22164.34
19:07:24|22170.13
19:07:25|22171.53
19:07:26|22170.66
19:07:27|22168.89
19:07:28|22172.59
19:07:29|22169.96
19:07:30|22170.68
19:07:31|22170.47
19:07:32|22170.27
19:07:33|22168.36
19:07:34|22171.35
19:07:35|22169.28
19:07:36|22175.14
19:07:37|22175.74
19:07:38|22184.05
19:07:39|22183.74
19:07:41|22186.09
19:07:41|22184.63
19:07:43|22187.95
19:07:43|22192.55
19:07:45|22187.93
19:07:45|22186.26
19:07:46|22187.13
19:07:48|22185.99
19:07:49|22192.6
19:07:49|22190.65
19:07:50|22192.13
19:07:51|22192.74
19:07:52|22191.48
19:07:54|22188.54
19:07:55|22190.81
19:07:56|22190.25
19:07:57|22190.01
19:07:58|22192.32
19:07:59|22187.82
19:08:00|22190.82
19:08:01|22190.52
19:08:03|22190.32
19:08:03|22188.1
19:08:04|22188.1
19:08:05|22189.88
19:08:06|22190.
19:08:08|22189.34
19:08:08|22189.02
19:08:10|22182.67
19:08:10|22176.64
19:08:12|22177.84
19:08:14|22173.28
19:08:15|22167.15
19:08:16|22165.37
19:08:17|22166.07
19:08:18|22170.73
19:08:19|22178.56
19:08:20|22178.45
19:08:21|22179.27
19:08:22|22180.42
19:08:24|22178.78
19:08:24|22177.94
19:08:25|22178.23
19:08:27|22173.67
19:08:28|22175.83
19:08:29|22176.29
19:08:30|22170.55
19:08:31|22173.21
19:08:32|22166.74
19:08:33|22170.95
19:08:34|22168.63
19:08:35|22165.45
19:08:36|22167.46
19:08:37|22165.4
19:08:38|22167.66
19:08:39|22167.5
19:08:40|22158.96
19:08:42|22153.
19:08:42|22155.12
19:08:43|22156.54
19:08:44|22148.42
19:08:45|22146.05
19:08:47|22144.23
19:08:48|22142.44
19:08:48|22148.87
19:08:50|22147.92
19:08:50|22141.21
19:08:51|22140.67
19:08:52|22140.5
19:08:53|22143.43
19:08:54|22142.5
19:08:55|22142.73
19:08:56|22141.69
19:08:58|22137.13
19:08:58|22129.42
19:08:59|22132.22
19:09:00|22129.57
19:09:01|22129.68
19:09:02|22143.78
19:09:03|22149.02
19:09:04|22147.33
19:09:05|22148.82
19:09:06|22148.86
19:09:08|22147.19
19:09:09|22147.46
19:09:09|22152.05
19:09:10|22151.02
19:09:11|22147.89
19:09:12|22146.32
19:09:13|22144.99
19:09:14|22148.49
19:09:16|22144.22
19:09:18|22145.11
19:09:18|22144.23
19:09:19|22144.96
19:09:21|22147.84
19:09:22|22146.49
19:09:23|22147.31
19:09:24|22145.
19:09:26|22143.64
19:09:27|22143.11
19:09:27|22144.71
19:09:28|22140.01
19:09:29|22139.19
19:09:31|22144.21
19:09:32|22146.27
19:09:32|22145.43
19:09:34|22145.2
19:09:34|22138.98
19:09:35|22141.06
19:09:37|22140.42
19:09:37|22138.8
19:09:39|22139.94
19:09:40|22136.96
19:09:41|22139.78
19:09:42|22139.31
19:09:43|22143.3
19:09:44|22141.41
19:09:45|22143.39
19:09:46|22141.82
19:09:47|22142.27
19:09:48|22142.27
19:09:49|22143.59
19:09:50|22142.2
19:09:51|22142.29
19:09:53|22143.02
19:09:53|22142.31
19:09:54|22139.38
19:09:55|22142.18
19:09:57|22140.79
19:09:59|22139.26
19:09:59|22141.72
19:10:00|22141.49
19:10:01|22141.38
19:10:02|22141.36
19:10:03|22141.36
19:10:05|22139.08
19:10:05|22139.71
19:10:08|22144.07
19:10:08|22142.74
19:10:09|22142.75
19:10:10|22145.47
19:10:11|22145.79
19:10:12|22146.81
19:10:13|22145.75
19:10:14|22146.
19:10:16|22146.08
19:10:18|22152.68
19:10:18|22160.19
19:10:19|22158.86
19:10:20|22157.59
19:10:21|22164.13
19:10:23|22168.29
19:10:23|22167.7
19:10:26|22166.3
19:10:27|22168.3
19:10:28|22166.47
19:10:29|22167.35
19:10:31|22168.66
19:10:31|22167.52
19:10:32|22164.8
19:10:33|22157.59
19:10:34|22159.37
19:10:36|22159.21
19:10:36|22161.03
19:10:38|22158.64
19:10:39|22153.76
19:10:40|22155.68
19:10:41|22153.91
19:10:41|22155.17
19:10:43|22155.17
19:10:44|22156.38
19:10:46|22159.53
19:10:46|22160.98
19:10:47|22160.37
19:10:48|22151.33
19:10:49|22135.5
19:10:50|22136.57
19:10:51|22129.2
19:10:52|22124.63
19:10:53|22120.19
19:10:54|22119.66
19:10:55|22118.16
19:10:56|22114.88
19:10:57|22110.16
19:10:59|22108.98
19:10:59|22102.81
19:11:01|22105.14
19:11:02|22102.45
19:11:03|22097.77
19:11:04|22104.79
19:11:05|22107.46
19:11:05|22106.3
19:11:07|22119.03
19:11:08|22111.92
19:11:08|22111.37
19:11:10|22115.8
19:11:11|22107.85
19:11:11|22113.61
19:11:13|22120.88
19:11:14|22124.39
19:11:15|22122.64
19:11:15|22112.31
19:11:18|22112.05
19:11:19|22111.49
19:11:21|22112.42
19:11:21|22106.27
19:11:22|22106.4
19:11:23|22108.41
19:11:24|22105.
19:11:25|22106.09
19:11:26|22101.02
19:11:28|22115.03
19:11:29|22107.18
19:11:30|22104.61
19:11:31|22104.49
19:11:32|22106.
19:11:32|22105.52
19:11:33|22108.46
19:11:34|22105.88
19:11:35|22099.86
19:11:37|22097.46
19:11:38|22094.5
19:11:39|22100.39
19:11:40|22101.64
19:11:40|22098.76
19:11:41|22098.8
19:11:43|22100.43
19:11:44|22091.24
19:11:45|22090.63
19:11:45|22097.14
19:11:47|22093.03
19:11:48|22093.53
19:11:49|22093.57
19:11:50|22093.09
19:11:51|22095.49
19:11:52|22096.29
19:11:52|22109.7
19:11:54|22117.57
19:11:55|22121.63
19:11:56|22121.99
19:11:57|22125.43
19:11:58|22131.71
19:11:59|22135.69
19:12:00|22135.62
19:12:02|22135.58
19:12:02|22134.75
19:12:03|22098.33
19:12:04|22092.34
19:12:05|22086.85
19:12:06|22085.2
19:12:08|22095.69
19:12:09|22091.76
19:12:11|22092.69
19:12:11|22089.02
19:12:12|22106.34
19:12:13|22109.93
19:12:14|22106.01
19:12:15|22103.27
19:12:16|22097.
19:12:17|22099.61
19:12:19|22091.6
19:12:20|22090.49
19:12:21|22090.21
19:12:22|22095.38
19:12:23|22092.51
19:12:24|22090.74
19:12:25|22083.78
19:12:26|22087.08
19:12:27|22082.38
19:12:28|22078.96
19:12:29|22079.84
19:12:30|22083.57
19:12:31|22080.74
19:12:32|22083.72
19:12:33|22085.82
19:12:35|22085.47
19:12:35|22084.73
19:12:37|22087.42
19:12:39|22083.01
19:12:40|22086.9
19:12:41|22085.12
19:12:41|22082.86
19:12:42|22084.75
19:12:43|22084.22
19:12:44|22085.32
19:12:45|22084.23
19:12:47|22085.97
19:12:47|22086.88
19:12:49|22088.25
19:12:51|22085.98
19:12:52|22084.23
19:12:54|22085.08
19:12:55|22086.47
19:12:56|22084.71
19:12:57|22085.09
19:12:58|22084.35
19:12:59|22085.04
19:13:00|22079.78
19:13:01|22080.33
19:13:02|22045.
19:13:03|22047.08
19:13:04|22042.39
19:13:05|22050.98
19:13:07|22048.17
19:13:07|22045.97
19:13:08|22046.19
19:13:09|22051.65
19:13:10|22046.49
19:13:11|22050.09
19:13:12|22041.26
19:13:13|22043.7
19:13:14|22039.86
19:13:15|22037.29
19:13:16|22039.06
19:13:17|22044.21
19:13:19|22045.12
19:13:20|22041.25
19:13:21|22045.91
19:13:22|22042.82
19:13:24|22038.07
19:13:24|22039.65
19:13:25|22033.86
19:13:26|22039.58
19:13:27|22039.17
19:13:28|22056.48
19:13:30|22055.44
19:13:32|22062.01
19:13:32|22049.07
19:13:33|22058.3
19:13:35|22061.32
19:13:36|22065.21
19:13:37|22069.19
19:13:38|22071.21
19:13:39|22076.48
19:13:40|22074.09
19:13:41|22081.44
19:13:42|22077.61
19:13:43|22077.84
19:13:44|22086.33
19:13:45|22087.41
19:13:46|22092.02
19:13:47|22085.04
19:13:49|22092.41
19:13:49|22089.62
19:13:50|22091.6
19:13:51|22091.81
19:13:52|22094.49
19:13:53|22095.
19:13:54|22092.45
19:13:55|22090.82
19:13:56|22090.52
19:13:57|22091.2
19:13:58|22088.81
19:13:59|22093.89
19:14:00|22091.54
19:14:01|22092.76
19:14:02|22092.51
19:14:03|22093.52
19:14:04|22091.24
19:14:05|22089.27
19:14:06|22084.93
19:14:07|22089.1
19:14:08|22087.15
19:14:09|22090.04
19:14:10|22091.29
19:14:11|22086.19
19:14:12|22088.33
19:14:13|22083.62
19:14:14|22085.1
19:14:15|22084.58
19:14:17|22085.85
19:14:18|22080.23
19:14:19|22082.34
19:14:21|22081.24
19:14:21|22084.85
19:14:22|22083.75
19:14:23|22082.33
19:14:24|22084.05
19:14:26|22082.15
19:14:27|22081.54
19:14:28|22082.41
19:14:29|22082.56
19:14:30|22082.36
19:14:31|22085.82
19:14:32|22084.49
19:14:33|22091.29
19:14:34|22089.72
19:14:35|22090.29
19:14:36|22097.13
19:14:37|22094.47
19:14:38|22092.37
19:14:39|22095.35
19:14:40|22094.21
19:14:41|22094.12
19:14:42|22094.19
19:14:43|22094.17
19:14:44|22093.94
19:14:45|22088.16
19:14:46|22087.83
19:14:47|22088.92
19:14:48|22088.45
19:14:49|22085.93
19:14:50|22081.51
19:14:51|22084.26
19:14:52|22084.86
19:14:54|22087.43
19:14:54|22086.12
19:14:55|22084.33
19:14:56|22084.81
19:14:57|22085.26
19:14:58|22083.04
19:14:59|22081.9
19:15:00|22083.02
19:15:01|22078.02
19:15:02|22082.48
19:15:03|22079.81
19:15:05|22089.1
19:15:06|22089.1
19:15:07|22086.37
19:15:08|22088.18
19:15:09|22088.14
19:15:10|22086.42
19:15:12|22085.91
19:15:13|22083.86
19:15:14|22081.59
19:15:15|22083.56
19:15:16|22082.34
19:15:17|22081.09
19:15:18|22083.25
19:15:19|22083.03
19:15:20|22084.38
19:15:22|22077.46
19:15:22|22079.16
19:15:24|22078.46
19:15:25|22080.21
19:15:27|22080.24
19:15:28|22082.15
19:15:28|22079.36
19:15:29|22080.2
19:15:30|22078.53
19:15:32|22081.19
19:15:34|22081.19
19:15:35|22081.28
19:15:36|22079.21
19:15:37|22081.87
19:15:38|22079.47
19:15:39|22081.1
19:15:40|22081.05
19:15:41|22081.05
19:15:42|22079.41
19:15:43|22079.42
19:15:44|22077.86
19:15:46|22072.63
19:15:46|22076.36
19:15:48|22073.1
19:15:48|22074.77
19:15:49|22071.81
19:15:50|22069.67
19:15:51|22068.24
19:15:52|22071.54
19:15:54|22075.66
19:15:55|22077.15
19:15:56|22074.31
19:15:57|22068.94
19:15:58|22068.52
19:16:00|22061.59
19:16:00|22060.78
19:16:01|22055.02
19:16:02|22056.76
19:16:03|22056.35
19:16:04|22063.61
19:16:05|22068.18
19:16:06|22067.14
19:16:08|22066.52
19:16:08|22069.73
19:16:09|22068.1
19:16:10|22067.14
19:16:11|22063.99
19:16:12|22064.01
19:16:13|22063.83
19:16:14|22062.57
19:16:15|22063.95
19:16:16|22065.1
19:16:17|22064.83
19:16:18|22071.44
19:16:19|22071.47
19:16:20|22070.22
19:16:22|22069.59
19:16:23|22069.59
19:16:24|22072.42
19:16:25|22072.98
19:16:27|22069.6
19:16:28|22069.97
19:16:30|22071.12
19:16:30|22071.59
19:16:31|22072.5
19:16:32|22069.48
19:16:33|22067.42
19:16:34|22066.81
19:16:35|22062.67
19:16:36|22063.75
19:16:37|22062.13
19:16:38|22064.
19:16:39|22072.62
19:16:41|22083.1
19:16:42|22092.52
19:16:42|22088.04
19:16:43|22084.84
19:16:44|22087.54
19:16:46|22085.85
19:16:47|22084.15
19:16:47|22086.49
19:16:49|22084.97
19:16:50|22087.9
19:16:51|22088.54
19:16:52|22087.96
19:16:53|22088.01
19:16:54|22088.09
19:16:55|22087.48
19:16:56|22087.43
19:16:56|22085.41
19:16:57|22085.67
19:16:58|22087.72
19:17:00|22088.64
19:17:01|22086.66
19:17:02|22088.78
19:17:03|22087.29
19:17:03|22087.89
19:17:04|22087.19
19:17:07|22085.22
19:17:07|22083.67
19:17:08|22082.99
19:17:09|22087.28
19:17:10|22085.55
19:17:11|22083.91
19:17:12|22084.77
19:17:13|22083.12
19:17:14|22085.33
19:17:15|22085.02
19:17:16|22094.06
19:17:17|22090.65
19:17:18|22090.35
19:17:20|22089.44
19:17:21|22090.44
19:17:22|22092.19
19:17:22|22088.82
19:17:24|22094.45
19:17:24|22093.67
19:17:26|22094.32
19:17:27|22091.7
19:17:28|22091.71
19:17:29|22097.75
19:17:30|22096.86
19:17:30|22096.35
19:17:32|22098.44
19:17:34|22100.04
19:17:35|22099.04
19:17:36|22101.7
19:17:37|22100.03
19:17:38|22101.7
19:17:38|22100.66
19:17:39|22101.74
19:17:40|22095.69
19:17:42|22095.7
19:17:43|22095.43
19:17:43|22096.78
19:17:46|22095.44
19:17:46|22098.28
19:17:47|22095.7
19:17:48|22099.72
19:17:49|22099.75
19:17:50|22099.56
19:17:51|22096.89
19:17:52|22096.89
19:17:53|22099.01
19:17:54|22098.82
19:17:55|22098.76
19:17:57|22093.21
19:17:58|22092.78
19:17:59|22093.88
19:18:01|22092.26
19:18:01|22094.58
19:18:02|22094.6
19:18:03|22094.59
19:18:04|22092.78
19:18:05|22093.87
19:18:06|22092.17
19:18:07|22092.03
19:18:08|22091.97
19:18:09|22094.13
19:18:11|22096.62
19:18:12|22098.58
19:18:12|22096.14
19:18:13|22098.04
19:18:15|22096.14
19:18:16|22099.84
19:18:17|22096.61
19:18:18|22097.03
19:18:19|22097.2
19:18:20|22097.2
19:18:20|22097.87
19:18:21|22098.62
19:18:23|22094.81
19:18:24|22096.95
19:18:26|22098.58
19:18:26|22100.65
19:18:27|22097.83
19:18:28|22097.96
19:18:29|22098.85
19:18:30|22101.74
19:18:31|22096.77
19:18:33|22095.58
19:18:33|22098.12
19:18:36|22098.11
19:18:36|22102.49
19:18:37|22100.92
19:18:38|22102.77
19:18:39|22101.04
19:18:40|22100.26
19:18:41|22103.59
19:18:42|22105.14
19:18:43|22105.57
19:18:44|22108.29
19:18:45|22107.83
19:18:46|22109.96
19:18:47|22107.22
19:18:48|22106.88
19:18:49|22107.07
19:18:50|22108.09
19:18:51|22106.12
19:18:52|22107.17
19:18:53|22107.3
19:18:54|22106.88
19:18:56|22104.08
19:18:56|22105.61
19:18:58|22105.83
19:18:59|22104.78
19:19:00|22104.94
19:19:01|22104.05
19:19:01|22104.85
19:19:03|22105.56
19:19:04|22104.16
19:19:04|22105.51
19:19:07|22106.55
19:19:07|22105.44
19:19:09|22104.53
19:19:09|22101.86
19:19:10|22097.58
19:19:11|22086.51
19:19:14|22093.59
19:19:14|22098.3
19:19:15|22092.92
19:19:16|22095.23
19:19:17|22096.06
19:19:18|22097.9
19:19:19|22094.51
19:19:20|22095.45
19:19:21|22097.97
19:19:22|22097.98
19:19:23|22090.03
19:19:25|22094.72
19:19:25|22097.41
19:19:27|22099.09
19:19:28|22096.66
19:19:29|22095.5
19:19:30|22098.09
19:19:30|22095.96
19:19:31|22095.76
19:19:32|22095.8
19:19:33|22097.01
19:19:35|22094.29
19:19:37|22095.77
19:19:37|22097.1
19:19:38|22097.09
19:19:39|22095.89
19:19:40|22095.8
19:19:41|22095.
19:19:42|22096.83
19:19:43|22093.95
19:19:44|22093.23
19:19:45|22092.45
19:19:46|22090.
19:19:47|22092.24
19:19:48|22098.29
19:19:49|22106.35
19:19:50|22108.36
19:19:51|22108.35
19:19:52|22106.87
19:19:53|22107.16
19:19:54|22107.06
19:19:55|22106.95
19:19:56|22107.9
19:19:57|22106.95
19:19:58|22108.6
19:19:59|22108.6
19:20:00|22107.59
19:20:01|22107.99
19:20:02|22106.93
19:20:04|22102.68
19:20:05|22099.78
19:20:05|22106.03
19:20:06|22107.73
19:20:07|22109.18
19:20:08|22106.92
19:20:10|22106.36
19:20:10|22107.14
19:20:13|22115.99
19:20:13|22115.6
19:20:14|22111.61
19:20:15|22114.29
19:20:16|22117.55
19:20:17|22112.52
19:20:18|22112.61
19:20:19|22109.08
19:20:20|22109.36
19:20:21|22112.55
19:20:22|22111.83
19:20:23|22111.79
19:20:24|22112.32
19:20:26|22113.08
19:20:26|22112.46
19:20:28|22112.88
19:20:29|22112.29
19:20:29|22112.95
19:20:30|22115.2
19:20:32|22114.92
19:20:34|22115.4
19:20:34|22118.15
19:20:36|22124.93
19:20:36|22126.84
19:20:38|22126.56
19:20:39|22125.18
19:20:40|22124.16
19:20:41|22124.71
19:20:42|22121.92
19:20:43|22117.56
19:20:43|22112.61
19:20:45|22114.95
19:20:45|22115.44
19:20:47|22117.53
19:20:48|22118.16
19:20:49|22113.45
19:20:51|22115.16
19:20:51|22113.38
19:20:52|22112.41
19:20:54|22112.53
19:20:55|22112.57
19:20:56|22114.22
19:20:57|22116.67
19:20:58|22114.22
19:20:58|22115.26
19:21:00|22122.12
19:21:01|22118.65
19:21:02|22119.
19:21:03|22118.71
19:21:04|22119.24
19:21:04|22118.1
19:21:05|22119.3
19:21:07|22119.53
19:21:08|22121.14
19:21:09|22119.06
19:21:09|22120.86
19:21:11|22120.86
19:21:12|22121.47
19:21:12|22121.76
19:21:13|22118.74
19:21:14|22116.89
19:21:16|22117.29
19:21:17|22117.77
19:21:18|22116.61
19:21:18|22117.76
19:21:20|22116.76
19:21:20|22117.28
19:21:22|22119.2
19:21:22|22119.26
19:21:23|22120.59
19:21:25|22120.66
19:21:27|22121.69
19:21:28|22120.15
19:21:30|22121.23
19:21:31|22121.83
19:21:33|22120.79
19:21:33|22122.09
19:21:34|22120.17
19:21:36|22121.46
19:21:36|22118.56
19:21:38|22120.29
19:21:39|22121.84
19:21:41|22120.65
19:21:42|22118.81
19:21:43|22118.51
19:21:44|22118.56
19:21:45|22120.5
19:21:46|22121.39
19:21:47|22120.52
19:21:48|22118.71
19:21:49|22120.36
19:21:49|22121.27
19:21:51|22120.32
19:21:51|22119.61
19:21:53|22119.6
19:21:54|22120.33
19:21:54|22117.52
19:21:56|22117.17
19:21:57|22117.91
19:21:58|22116.98
19:21:59|22111.23
19:22:00|22114.07
19:22:02|22113.08
19:22:02|22112.22
19:22:03|22113.62
19:22:04|22114.58
19:22:05|22117.93
19:22:06|22114.94
19:22:07|22117.93
19:22:08|22116.22
19:22:09|22116.09
19:22:10|22117.5
19:22:11|22117.57
19:22:12|22119.68
19:22:13|22118.6
19:22:14|22119.38
19:22:15|22122.69
19:22:17|22121.89
19:22:18|22122.32
19:22:18|22119.82
19:22:20|22119.79
19:22:21|22118.55
19:22:21|22119.09
19:22:23|22118.32
19:22:24|22113.63
19:22:24|22113.45
19:22:26|22109.41
19:22:27|22109.69
19:22:29|22104.62
19:22:30|22102.38
19:22:31|22106.34
19:22:31|22105.48
19:22:32|22109.39
19:22:35|22111.6
19:22:35|22108.54
19:22:36|22103.92
19:22:37|22106.52
19:22:38|22109.86
19:22:39|22112.8
19:22:40|22108.88
19:22:41|22108.94
19:22:42|22108.28
19:22:43|22108.85
19:22:44|22109.82
19:22:45|22111.16
19:22:46|22110.8
19:22:47|22109.97
19:22:48|22110.38
19:22:50|22111.08
19:22:50|22110.47
19:22:53|22108.37
19:22:53|22108.37
19:22:54|22108.92
19:22:55|22108.92
19:22:56|22113.53
19:22:57|22114.29
19:22:58|22110.45
19:22:59|22111.82
19:23:00|22110.1
19:23:01|22109.54
19:23:02|22109.38
19:23:03|22108.85
19:23:04|22111.02
19:23:05|22106.54
19:23:06|22108.93
19:23:07|22110.1
19:23:08|22110.63
19:23:09|22110.63
19:23:10|22110.94
19:23:11|22110.14
19:23:12|22110.31
19:23:13|22107.94
19:23:14|22108.47
19:23:15|22109.7
19:23:16|22107.62
19:23:17|22109.66
19:23:18|22109.01
19:23:20|22112.8
19:23:21|22112.79
19:23:22|22111.16
19:23:22|22112.37
19:23:24|22111.27
19:23:25|22110.68
19:23:26|22110.38
19:23:26|22112.87
19:23:28|22112.16
19:23:30|22112.68
19:23:30|22113.63
19:23:31|22112.96
19:23:32|22112.81
19:23:33|22111.48
19:23:35|22111.86
19:23:36|22110.51
19:23:37|22111.3
19:23:37|22113.26
19:23:39|22113.47
19:23:40|22112.97
19:23:41|22113.61
19:23:41|22112.44
19:23:42|22113.61
19:23:44|22112.43
19:23:46|22112.55
19:23:47|22105.77
19:23:48|22105.72
19:23:49|22104.19
19:23:50|22105.41
19:23:51|22104.93
19:23:53|22104.7
19:23:53|22103.62
19:23:54|22103.74
19:23:55|22104.26
19:23:56|22104.24
19:23:57|22104.32
19:23:58|22105.44
19:23:59|22105.07
19:24:00|22102.42
19:24:02|22105.85
19:24:02|22105.84
19:24:04|22105.35
19:24:05|22107.57
19:24:06|22105.39
19:24:06|22107.7
19:24:08|22106.3
19:24:09|22105.13
19:24:09|22104.96
19:24:11|22103.44
19:24:12|22105.64
19:24:12|22104.71
19:24:14|22103.96
19:24:15|22102.42
19:24:16|22102.44
19:24:16|22098.29
19:24:17|22092.99
19:24:18|22102.82
19:24:19|22100.29
19:24:22|22103.85
19:24:22|22101.92
19:24:23|22102.16
19:24:24|22101.62
19:24:25|22098.65
19:24:26|22096.53
19:24:27|22095.3
19:24:28|22095.79
19:24:30|22088.07
19:24:32|22090.4
19:24:32|22092.52
19:24:33|22096.62
19:24:34|22098.82
19:24:35|22105.66
19:24:36|22106.19
19:24:37|22104.59
19:24:38|22104.85
19:24:39|22103.89
19:24:40|22103.13
19:24:41|22104.67
19:24:42|22102.06
19:24:43|22103.12
19:24:44|22103.29
19:24:45|22103.64
19:24:46|22103.08
19:24:48|22105.52
19:24:48|22105.64
19:24:50|22104.51
19:24:51|22102.65
19:24:52|22102.47
19:24:53|22100.11
19:24:53|22100.38
19:24:55|22100.31
19:24:57|22101.46
19:24:57|22100.31
19:24:58|22100.91
19:24:59|22103.51
19:25:00|22102.34
19:25:01|22103.08
19:25:03|22103.45
19:25:03|22102.39
19:25:04|22107.1
19:25:06|22102.62
19:25:07|22102.49
19:25:08|22102.59
19:25:09|22101.5
19:25:10|22101.62
19:25:10|22101.18
19:25:12|22103.52
19:25:12|22100.33
19:25:14|22102.18
19:25:15|22101.
19:25:16|22100.77
19:25:18|22100.58
19:25:18|22102.42
19:25:19|22102.39
19:25:20|22102.39
19:25:21|22099.9
19:25:22|22099.91
19:25:23|22100.95
19:25:24|22102.31
19:25:25|22100.68
19:25:26|22100.97
19:25:27|22103.21
19:25:28|22102.21
19:25:29|22102.35
19:25:31|22106.35
19:25:32|22105.75
19:25:32|22105.76
19:25:35|22106.08
19:25:35|22105.58
19:25:37|22103.53
19:25:38|22100.91
19:25:39|22102.8
19:25:40|22102.62
19:25:41|22102.32
19:25:42|22099.94
19:25:43|22103.97
19:25:44|22105.56
19:25:45|22105.06
19:25:47|22105.16
19:25:47|22103.67
19:25:48|22104.45
19:25:49|22103.13
19:25:50|22103.52
19:25:51|22103.36
19:25:52|22102.5
19:25:53|22102.84
19:25:54|22102.67
19:25:55|22105.04
19:25:56|22103.59
19:25:57|22105.04
19:25:58|22104.93
19:25:59|22106.
19:26:00|22104.98
19:26:01|22106.54
19:26:02|22106.05
19:26:03|22102.61
19:26:04|22105.26
19:26:05|22101.95
19:26:06|22104.53
19:26:07|22104.72
19:26:08|22103.7
19:26:09|22106.57
19:26:10|22104.57
19:26:11|22104.72
19:26:12|22104.64
19:26:13|22104.64
19:26:15|22104.28
19:26:17|22104.59
19:26:18|22102.18
19:26:18|22103.71
19:26:19|22102.49
19:26:21|22103.07
19:26:22|22105.79
19:26:23|22104.24
19:26:24|22105.23
19:26:25|22104.13
19:26:26|22103.41
19:26:27|22106.37
19:26:28|22104.67
19:26:28|22104.85
19:26:30|22104.13
19:26:31|22104.63
19:26:32|22104.6
19:26:33|22104.5
19:26:34|22104.78
19:26:35|22103.74
19:26:36|22104.24
19:26:37|22106.48
19:26:38|22114.02
19:26:39|22118.57
19:26:40|22122.42
19:26:42|22118.69
19:26:44|22118.94
19:26:44|22120.15
19:26:45|22122.93
19:26:46|22120.2
19:26:47|22125.82
19:26:48|22125.41
19:26:49|22122.77
19:26:50|22124.31
19:26:51|22121.07
19:26:52|22122.39
19:26:53|22125.13
19:26:54|22126.84
19:26:55|22121.74
19:26:56|22124.76
19:26:57|22123.28
19:26:58|22123.2
19:26:59|22122.97
19:27:01|22123.02
19:27:02|22123.81
19:27:03|22122.46
19:27:03|22118.46
19:27:05|22117.35
19:27:06|22111.54
19:27:07|22113.87
19:27:08|22112.65
19:27:09|22122.25
19:27:10|22121.81
19:27:11|22123.65
19:27:12|22124.11
19:27:13|22120.79
19:27:14|22121.3
19:27:15|22118.49
19:27:16|22121.15
19:27:17|22120.28
19:27:18|22118.87
19:27:19|22125.05
19:27:20|22122.07
19:27:22|22125.91
19:27:22|22123.82
19:27:24|22124.47
19:27:24|22121.26
19:27:26|22124.07
19:27:27|22124.07
19:27:27|22123.79
19:27:29|22122.96
19:27:30|22123.64
19:27:30|22123.79
19:27:31|22124.24
19:27:32|22123.1
19:27:34|22123.79
19:27:35|22121.42
19:27:36|22119.83
19:27:36|22118.37
19:27:38|22122.73
19:27:39|22119.84
19:27:39|22120.35
19:27:41|22122.15
19:27:42|22133.88
19:27:43|22136.66
19:27:43|22141.06
19:27:44|22140.82
19:27:45|22141.51
19:27:47|22142.14
19:27:49|22149.18
19:27:49|22143.83
19:27:51|22144.06
19:27:52|22138.54
19:27:53|22142.16
19:27:54|22144.23
19:27:55|22146.3
19:27:56|22147.8
19:27:57|22148.6
19:27:59|22146.15
19:28:00|22147.85
19:28:00|22142.04
19:28:01|22143.55
19:28:02|22143.67
19:28:03|22144.77
19:28:04|22145.16
19:28:06|22143.1
19:28:08|22142.32
19:28:09|22143.94
19:28:10|22144.26
19:28:12|22144.89
19:28:12|22144.89
19:28:14|22143.72
19:28:14|22144.77
19:28:16|22146.03
19:28:18|22146.33
19:28:19|22147.74
19:28:20|22145.85
19:28:21|22143.51
19:28:22|22145.31
19:28:23|22145.26
19:28:24|22145.23
19:28:25|22152.27
19:28:26|22152.52
19:28:28|22153.86
19:28:28|22152.82
19:28:29|22157.79
19:28:30|22154.43
19:28:31|22157.75
19:28:32|22155.35
19:28:34|22157.58
19:28:36|22156.61
19:28:36|22153.14
19:28:38|22155.39
19:28:39|22159.08
19:28:40|22159.52
19:28:41|22159.29
19:28:43|22157.91
19:28:43|22156.58
19:28:45|22156.84
19:28:45|22154.69
19:28:46|22159.05
19:28:48|22157.27
19:28:49|22157.06
19:28:50|22153.87
19:28:51|22148.36
19:28:52|22150.09
19:28:53|22149.45
19:28:54|22149.32
19:28:55|22151.05
19:28:56|22151.09
19:28:57|22152.06
19:28:58|22152.43
19:28:59|22151.91
19:29:00|22147.41
19:29:01|22148.74
19:29:02|22148.3
19:29:03|22146.57
19:29:04|22146.56
19:29:05|22144.22
19:29:06|22147.47
19:29:07|22144.32
19:29:08|22146.31
19:29:09|22145.
19:29:10|22145.42
19:29:11|22145.42
19:29:12|22144.69
19:29:13|22150.02
19:29:14|22151.58
19:29:16|22163.59
19:29:16|22159.75
19:29:18|22158.09
19:29:19|22157.4
19:29:20|22157.93
19:29:22|22159.75
19:29:23|22159.75
19:29:24|22160.25
19:29:25|22161.32
19:29:25|22160.83
19:29:27|22162.74
19:29:27|22163.22
19:29:28|22164.99
19:29:29|22162.97
19:29:30|22161.97
19:29:31|22160.36
19:29:32|22156.3
19:29:33|22158.76
19:29:34|22159.48
19:29:35|22160.
19:29:37|22159.25
19:29:39|22159.62
19:29:40|22159.64
19:29:41|22155.62
19:29:41|22160.03
19:29:42|22161.42
19:29:44|22161.23
19:29:44|22161.66
19:29:46|22163.61
19:29:47|22167.6
19:29:49|22167.
19:29:49|22167.
19:29:51|22165.54
19:29:52|22165.89
19:29:53|22165.72
19:29:54|22164.5
19:29:55|22164.84
19:29:56|22164.03
19:29:58|22169.79
19:29:59|22166.72
19:30:00|22173.11
19:30:02|22169.41
19:30:03|22164.71
19:30:03|22163.1
19:30:05|22166.34
19:30:06|22163.56
19:30:07|22162.47
19:30:08|22162.92
19:30:09|22164.78
19:30:10|22165.1
19:30:11|22164.9
19:30:12|22161.84
19:30:13|22160.4
19:30:15|22160.41
19:30:15|22156.37
19:30:16|22156.39
19:30:18|22159.27
19:30:18|22159.27
19:30:20|22158.53
19:30:20|22158.11
19:30:22|22158.73
19:30:23|22162.36
19:30:24|22162.47
19:30:25|22163.25
19:30:25|22168.32
19:30:26|22166.09
19:30:29|22167.97
19:30:29|22165.44
19:30:30|22165.91
19:30:32|22164.79
19:30:32|22168.13
19:30:33|22165.94
19:30:34|22167.
19:30:35|22168.04
19:30:37|22167.24
19:30:39|22166.49
19:30:40|22166.13
19:30:41|22164.48
19:30:43|22163.84
19:30:43|22163.81
19:30:45|22162.81
19:30:46|22165.04
19:30:47|22163.19
19:30:48|22165.91
19:30:49|22163.75
19:30:50|22162.99
19:30:51|22162.51
19:30:52|22164.
19:30:53|22163.83
19:30:54|22166.1
19:30:55|22167.55
19:30:56|22167.48
19:30:57|22166.73
19:30:58|22164.44
19:31:00|22166.44
19:31:01|22164.96
19:31:02|22164.98
19:31:03|22169.62
19:31:04|22167.85
19:31:05|22169.61
19:31:06|22167.98
19:31:07|22163.8
19:31:09|22157.86
19:31:10|22160.37
19:31:10|22158.94
19:31:12|22156.92
19:31:14|22157.06
19:31:14|22157.25
19:31:16|22159.85
19:31:17|22159.14
19:31:18|22158.22
19:31:19|22160.37
19:31:20|22159.61
19:31:21|22158.25
19:31:22|22159.36
19:31:23|22159.04
19:31:24|22157.27
19:31:25|22156.76
19:31:26|22158.14
19:31:27|22162.76
19:31:28|22160.3
19:31:29|22160.84
19:31:30|22159.42
19:31:31|22159.45
19:31:32|22159.45
19:31:33|22159.82
19:31:34|22157.96
19:31:35|22159.62
19:31:36|22159.61
19:31:37|22158.98
19:31:39|22159.08
19:31:40|22158.62
19:31:41|22159.48
19:31:42|22158.47
19:31:43|22157.67
19:31:45|22159.6
19:31:45|22159.61
19:31:47|22161.14
19:31:48|22162.66
19:31:49|22161.49
19:31:50|22163.71
19:31:51|22160.62
19:31:52|22159.75
19:31:53|22159.59
19:31:54|22159.59
19:31:55|22156.
19:31:56|22159.07
19:31:57|22159.75
19:31:58|22156.45
19:31:59|22157.03
19:32:00|22157.08
19:32:02|22155.79
19:32:02|22155.82
19:32:04|22160.38
19:32:05|22166.79
19:32:06|22167.38
19:32:07|22166.48
19:32:08|22165.24
19:32:09|22166.14
19:32:10|22172.33
19:32:11|22176.25
19:32:12|22176.63
19:32:13|22177.61
19:32:14|22178.24
19:32:15|22180.
19:32:16|22178.7
19:32:17|22176.62
19:32:18|22177.49
19:32:19|22177.2
19:32:21|22177.16
19:32:21|22183.42
19:32:23|22183.96
19:32:23|22183.2
19:32:25|22183.18
19:32:25|22183.28
19:32:26|22183.32
19:32:28|22182.5
19:32:29|22175.88
19:32:30|22177.35
19:32:31|22176.35
19:32:32|22178.18
19:32:33|22176.92
19:32:34|22179.56
19:32:35|22176.71
19:32:36|22176.44
19:32:37|22174.78
19:32:38|22173.61
19:32:39|22175.91
19:32:40|22173.47
19:32:41|22174.47
19:32:43|22176.23
19:32:43|22177.28
19:32:45|22176.44
19:32:46|22176.73
19:32:47|22181.55
19:32:48|22180.75
19:32:49|22180.75
19:32:50|22178.99
19:32:51|22180.
19:32:52|22176.9
19:32:54|22170.6
19:32:55|22167.32
19:32:55|22165.65
19:32:56|22172.07
19:32:58|22172.02
19:33:00|22172.5
19:33:01|22169.22
19:33:02|22171.28
19:33:04|22171.15
19:33:04|22171.14
19:33:05|22170.24
19:33:06|22167.91
19:33:08|22170.
19:33:09|22170.26
19:33:09|22169.23
19:33:11|22167.9
19:33:11|22170.45
19:33:12|22170.45
19:33:13|22170.44
19:33:14|22170.85
19:33:15|22164.6
19:33:16|22168.66
19:33:18|22169.71
19:33:18|22171.24
19:33:20|22170.14
19:33:20|22169.3
19:33:21|22170.
19:33:23|22169.51
19:33:23|22169.66
19:33:24|22170.01
19:33:26|22171.38
19:33:27|22180.3
19:33:27|22180.81
19:33:29|22177.71
19:33:29|22178.91
19:33:30|22178.91
19:33:31|22180.73
19:33:33|22179.08
19:33:34|22179.61
19:33:35|22178.75
19:33:35|22178.89
19:33:36|22179.16
19:33:37|22177.56
19:33:39|22178.54
19:33:40|22177.77
19:33:41|22177.77
19:33:42|22177.94
19:33:43|22179.95
19:33:44|22169.25
19:33:45|22165.29
19:33:46|22168.74
19:33:47|22169.9
19:33:49|22168.29
19:33:49|22170.19
19:33:52|22178.53
19:33:52|22180.87
19:33:53|22180.4
19:33:54|22180.03
19:33:56|22181.33
19:33:56|22180.72
19:33:57|22180.71
19:33:59|22184.43
19:33:59|22183.93
19:34:02|22184.94
19:34:02|22184.48
19:34:04|22177.94
19:34:04|22180.98
19:34:05|22181.18
19:34:06|22177.24
19:34:07|22180.74
19:34:08|22180.74
19:34:09|22179.88
19:34:11|22188.24
19:34:11|22185.94
19:34:13|22186.47
19:34:15|22186.4
19:34:15|22186.15
19:34:16|22183.69
19:34:17|22182.48
19:34:18|22183.16
19:34:19|22180.26
19:34:20|22178.77
19:34:21|22174.51
19:34:22|22174.6
19:34:23|22178.21
19:34:24|22177.88
19:34:25|22179.82
19:34:27|22179.18
19:34:28|22181.91
19:34:29|22181.45
19:34:30|22182.58
19:34:31|22182.66
19:34:32|22188.45
19:34:33|22182.22
19:34:34|22183.08
19:34:35|22183.07
19:34:36|22186.9
19:34:37|22188.67
19:34:38|22188.85
19:34:39|22187.31
19:34:40|22187.32
19:34:42|22186.46
19:34:42|22186.33
19:34:44|22185.02
19:34:44|22185.98
19:34:45|22184.35
19:34:46|22186.14
19:34:47|22185.25
19:34:48|22204.66
19:34:49|22208.36
19:34:51|22204.23
19:34:52|22207.53
19:34:53|22209.39
19:34:54|22210.79
19:34:55|22212.63
19:34:56|22209.25
19:34:57|22211.3
19:34:58|22210.93
19:34:59|22212.72
19:35:00|22214.25
19:35:01|22212.39
19:35:02|22209.82
19:35:03|22204.88
19:35:04|22205.8
19:35:06|22201.64
19:35:06|22210.
19:35:07|22210.25
19:35:09|22211.18
19:35:10|22211.98
19:35:11|22212.54
19:35:12|22209.26
19:35:14|22206.55
19:35:14|22200.01
19:35:16|22202.99
19:35:17|22203.57
19:35:18|22202.73
19:35:19|22203.83
19:35:20|22207.16
19:35:22|22205.52
19:35:22|22204.43
19:35:23|22204.51
19:35:24|22203.49
19:35:25|22203.59
19:35:26|22206.47
19:35:27|22206.48
19:35:28|22204.67
19:35:29|22205.66
19:35:30|22206.49
19:35:31|22206.43
19:35:32|22202.27
19:35:33|22203.62
19:35:35|22203.12
19:35:36|22202.91
19:35:37|22202.4
19:35:38|22197.04
19:35:39|22200.7
19:35:40|22198.59
19:35:41|22196.23
19:35:42|22196.41
19:35:44|22195.64
19:35:44|22193.11
19:35:45|22190.63
19:35:46|22188.9
19:35:47|22187.49
19:35:49|22190.26
19:35:50|22187.66
19:35:51|22190.33
19:35:52|22191.44
19:35:53|22189.25
19:35:54|22189.25
19:35:55|22189.6
19:35:56|22188.02
19:35:57|22190.16
19:35:59|22188.71
19:35:59|22193.39
19:36:00|22190.93
19:36:01|22190.93
19:36:02|22191.19
19:36:03|22190.55
19:36:04|22190.05
19:36:05|22190.52
19:36:06|22188.42
19:36:08|22190.06
19:36:09|22192.07
19:36:10|22190.29
19:36:12|22192.89
19:36:12|22197.74
19:36:13|22196.92
19:36:14|22195.11
19:36:16|22195.45
19:36:17|22195.16
19:36:19|22195.72
19:36:19|22195.99
19:36:20|22195.45
19:36:22|22193.48
19:36:22|22193.48
19:36:25|22192.48
19:36:25|22196.67
19:36:26|22198.99
19:36:27|22197.78
19:36:28|22197.16
19:36:29|22197.68
19:36:30|22199.18
19:36:31|22196.45
19:36:32|22196.45
19:36:33|22197.18
19:36:34|22197.12
19:36:35|22195.06
19:36:36|22196.97
19:36:37|22197.65
19:36:38|22197.39
19:36:39|22196.65
19:36:40|22192.08
19:36:42|22193.28
19:36:43|22195.67
19:36:45|22195.19
19:36:45|22195.05
19:36:47|22197.
19:36:49|22196.44
19:36:50|22195.39
19:36:50|22196.55
19:36:53|22200.
19:36:53|22199.06
19:36:54|22197.61
19:36:55|22199.13
19:36:56|22198.51
19:36:57|22198.2
19:36:58|22198.2
19:36:59|22197.9
19:37:00|22198.69
19:37:02|22192.59
19:37:02|22192.6
19:37:03|22191.12
19:37:05|22194.57
19:37:06|22193.68
19:37:08|22194.12
19:37:08|22196.41
19:37:09|22195.19
19:37:10|22195.08
19:37:11|22193.63
19:37:12|22198.58
19:37:13|22196.93
19:37:14|22194.69
19:37:16|22195.44
19:37:17|22195.58
19:37:18|22195.06
19:37:19|22196.23
19:37:20|22195.21
19:37:21|22194.98
19:37:22|22197.28
19:37:23|22197.87
19:37:24|22196.7
19:37:25|22197.01
19:37:26|22196.67
19:37:27|22193.65
19:37:28|22193.64
19:37:29|22197.85
19:37:30|22197.21
19:37:31|22195.8
19:37:32|22196.73
19:37:33|22194.62
19:37:34|22192.01
19:37:36|22194.76
19:37:37|22194.76
19:37:37|22194.96
19:37:39|22192.74
19:37:39|22193.8
19:37:40|22194.96
19:37:41|22193.65
19:37:43|22195.89
19:37:44|22196.35
19:37:45|22197.3
19:37:46|22197.41
19:37:47|22194.27
19:37:49|22193.58
19:37:50|22193.43
19:37:50|22204.2
19:37:51|22204.74
19:37:53|22203.3
19:37:54|22200.18
19:37:55|22200.23
19:37:56|22201.12
19:37:57|22199.6
19:37:58|22199.6
19:37:59|22199.6
19:38:00|22201.54
19:38:01|22202.15
19:38:02|22205.75
19:38:03|22205.18
19:38:04|22204.13
19:38:05|22200.33
19:38:06|22200.22
19:38:07|22199.52
19:38:08|22201.01
19:38:09|22202.55
19:38:10|22202.55
19:38:11|22200.73
19:38:13|22202.55
19:38:13|22199.39
19:38:15|22202.9
19:38:16|22202.03
19:38:16|22204.04
19:38:17|22203.59
19:38:18|22203.62
19:38:20|22203.62
19:38:20|22203.52
19:38:21|22202.77
19:38:22|22202.21
19:38:24|22203.3
19:38:24|22205.8
19:38:26|22202.79
19:38:26|22203.42
19:38:27|22201.05
19:38:28|22200.47
19:38:30|22201.49
19:38:31|22201.49
19:38:32|22201.04
19:38:33|22201.41
19:38:34|22201.41
19:38:35|22195.62
19:38:36|22196.2
19:38:37|22197.2
19:38:38|22199.15
19:38:39|22199.15
19:38:40|22199.15
19:38:41|22201.6
19:38:42|22202.95
19:38:43|22201.73
19:38:45|22201.36
19:38:45|22200.07
19:38:47|22199.91
19:38:47|22198.87
19:38:49|22201.4
19:38:50|22205.08
19:38:51|22201.55
19:38:52|22203.71
19:38:53|22202.31
19:38:54|22201.92
19:38:55|22202.2
19:38:56|22203.26
19:38:57|22200.54
19:38:58|22201.15
19:38:59|22202.56
19:39:00|22202.56
19:39:01|22202.56
19:39:02|22202.59
19:39:03|22203.85
19:39:04|22203.84
19:39:05|22203.84
19:39:06|22203.81
19:39:07|22202.63
19:39:08|22205.03
19:39:09|22203.41
19:39:10|22203.54
19:39:11|22208.29
19:39:12|22208.12
19:39:13|22206.69
19:39:14|22206.44
19:39:15|22205.33
19:39:16|22202.85
19:39:17|22202.67
19:39:18|22201.9
19:39:19|22202.18
19:39:20|22201.66
19:39:21|22202.18
19:39:22|22204.12
19:39:23|22204.49
19:39:24|22202.51
19:39:25|22203.11
19:39:26|22202.41
19:39:27|22200.85
19:39:28|22203.31
19:39:29|22201.27
19:39:30|22201.48
19:39:31|22202.45
19:39:32|22202.13
19:39:33|22201.86
19:39:34|22203.33
19:39:35|22201.56
19:39:37|22199.63
19:39:37|22200.49
19:39:39|22199.6
19:39:39|22197.81
19:39:40|22196.78
19:39:41|22197.4
19:39:42|22196.06
19:39:43|22196.26
19:39:45|22196.1
19:39:46|22194.04
19:39:48|22194.92
19:39:49|22194.41
19:39:49|22192.87
19:39:50|22195.27
19:39:51|22195.35
19:39:52|22194.17
19:39:54|22193.3
19:39:54|22186.9
19:39:55|22186.71
19:39:56|22185.95
19:39:57|22190.39
19:39:58|22191.26
19:40:00|22187.72
19:40:01|22188.72
19:40:01|22185.64
19:40:02|22186.17
19:40:04|22187.73
19:40:05|22187.73
19:40:06|22185.7
19:40:07|22186.9
19:40:08|22185.54
19:40:09|22184.09
19:40:11|22187.23
19:40:11|22185.25
19:40:12|22186.29
19:40:14|22187.06
19:40:14|22187.09
19:40:15|22188.21
19:40:16|22189.94
19:40:17|22189.73
19:40:18|22190.19
19:40:20|22194.6
19:40:21|22195.6
19:40:22|22194.27
19:40:23|22193.41
19:40:25|22194.05
19:40:25|22192.72
19:40:27|22193.46
19:40:27|22194.34
19:40:28|22194.65
19:40:29|22195.61
19:40:30|22194.58
19:40:31|22195.4
19:40:32|22195.19
19:40:33|22194.39
19:40:35|22194.59
19:40:36|22193.82
19:40:36|22194.09
19:40:38|22193.04
19:40:38|22194.12
19:40:39|22193.94
19:40:41|22193.3
19:40:41|22194.12
19:40:42|22192.54
19:40:43|22197.54
19:40:44|22198.27
19:40:45|22198.47
19:40:47|22196.23
19:40:48|22194.94
19:40:49|22196.69
19:40:50|22196.64
19:40:51|22197.21
19:40:52|22196.09
19:40:54|22193.86
19:40:55|22195.26
19:40:56|22196.85
19:40:57|22196.45
19:40:58|22195.18
19:40:59|22197.46
19:41:00|22193.69
19:41:01|22199.16
19:41:03|22198.68
19:41:04|22198.68
19:41:04|22205.07
19:41:06|22201.45
19:41:07|22198.59
19:41:08|22199.41
19:41:10|22198.09
19:41:10|22197.39
19:41:12|22199.56
19:41:12|22198.67
19:41:13|22199.01
19:41:15|22197.71
19:41:17|22199.42
19:41:18|22201.23
19:41:19|22201.23
19:41:20|22190.13
19:41:21|22191.52
19:41:22|22186.62
19:41:23|22189.47
19:41:24|22191.65
19:41:26|22195.36
19:41:27|22191.78
19:41:27|22191.99
19:41:28|22194.47
19:41:30|22192.8
19:41:30|22191.02
19:41:31|22191.
19:41:33|22191.23
19:41:34|22191.23
19:41:35|22190.17
19:41:36|22191.14
19:41:37|22191.12
19:41:38|22190.74
19:41:39|22191.29
19:41:40|22190.56
19:41:41|22190.63
19:41:43|22190.
19:41:44|22190.9
19:41:45|22190.94
19:41:46|22190.11
19:41:46|22190.95
19:41:48|22190.96
19:41:50|22191.51
19:41:50|22189.31
19:41:51|22181.7
19:41:52|22181.91
19:41:53|22182.86
19:41:54|22183.12
19:41:55|22182.24
19:41:56|22186.24
19:41:58|22185.38
19:41:59|22184.94
19:42:00|22185.79
19:42:01|22184.31
19:42:02|22182.71
19:42:03|22184.58
19:42:04|22185.07
19:42:05|22185.61
19:42:06|22183.99
19:42:07|22185.33
19:42:08|22183.74
19:42:09|22184.63
19:42:10|22184.43
19:42:11|22184.33
19:42:12|22185.26
19:42:13|22183.77
19:42:14|22184.32
19:42:15|22181.03
19:42:16|22182.92
19:42:17|22191.58
19:42:18|22191.55
19:42:19|22196.09
19:42:20|22193.83
19:42:21|22192.79
19:42:23|22192.95
19:42:23|22196.81
19:42:25|22193.46
19:42:26|22194.68
19:42:27|22193.68
19:42:28|22194.08
19:42:29|22193.51
19:42:30|22193.22
19:42:31|22193.52
19:42:33|22192.43
19:42:33|22193.22
19:42:34|22193.16
19:42:35|22192.62
19:42:36|22193.36
19:42:37|22192.93
19:42:38|22192.15
19:42:39|22192.5
19:42:41|22208.28
19:42:42|22207.03
19:42:43|22208.92
19:42:44|22208.85
19:42:45|22206.28
19:42:46|22208.43
19:42:47|22207.31
19:42:49|22210.12
19:42:49|22207.79
19:42:50|22207.53
19:42:51|22215.
19:42:53|22213.86
19:42:55|22215.26
19:42:55|22215.39
19:42:56|22215.97
19:42:57|22214.28
19:42:59|22217.02
19:42:59|22214.35
19:43:00|22206.96
19:43:01|22208.46
19:43:02|22202.1
19:43:03|22201.91
19:43:05|22204.21
19:43:06|22202.02
19:43:07|22201.72
19:43:08|22201.05
19:43:09|22213.7
19:43:09|22213.58
19:43:11|22214.28
19:43:11|22215.09
19:43:13|22212.74
19:43:13|22215.75
19:43:14|22215.71
19:43:16|22214.31
19:43:17|22213.59
19:43:18|22213.8
19:43:19|22216.71
19:43:20|22214.54
19:43:21|22215.12
19:43:21|22214.23
19:43:23|22216.65
19:43:24|22218.19
19:43:25|22218.66
19:43:25|22218.53
19:43:27|22217.38
19:43:27|22216.11
19:43:29|22217.29
19:43:29|22215.57
19:43:31|22215.64
19:43:32|22211.13
19:43:34|22211.61
19:43:34|22212.32
19:43:35|22213.16
19:43:36|22213.77
19:43:37|22214.31
19:43:38|22214.52
19:43:39|22227.97
19:43:40|22230.46
19:43:41|22232.59
19:43:43|22228.51
19:43:43|22230.38
19:43:44|22230.72
19:43:45|22230.99
19:43:46|22230.76
19:43:47|22228.38
19:43:48|22227.53
19:43:49|22227.4
19:43:50|22225.98
19:43:52|22226.79
19:43:53|22226.88
19:43:54|22230.22
19:43:55|22229.4
19:43:55|22228.35
19:43:57|22229.31
19:43:59|22228.31
19:44:00|22231.58
19:44:01|22236.33
19:44:02|22236.5
19:44:02|22236.81
19:44:04|22236.75
19:44:05|22231.7
19:44:07|22233.36
19:44:08|22231.47
19:44:09|22234.2
19:44:11|22240.
19:44:12|22243.71
19:44:13|22245.31
19:44:13|22255.03
19:44:14|22250.46
19:44:16|22245.78
19:44:16|22245.07
19:44:17|22243.09
19:44:18|22243.81
19:44:19|22246.29
19:44:20|22245.89
19:44:22|22246.34
19:44:22|22244.37
19:44:23|22244.73
19:44:24|22247.41
19:44:26|22246.98
19:44:27|22247.15
19:44:28|22247.03
19:44:29|22245.89
19:44:30|22238.
19:44:31|22240.22
19:44:32|22239.88
19:44:33|22238.75
19:44:34|22234.53
19:44:35|22240.46
19:44:36|22244.11
19:44:37|22243.03
19:44:38|22240.92
19:44:39|22238.83
19:44:40|22236.
19:44:41|22238.33
19:44:42|22238.82
19:44:43|22240.42
19:44:44|22238.82
19:44:45|22241.34
19:44:46|22244.1
19:44:47|22242.36
19:44:48|22244.
19:44:49|22239.15
19:44:50|22236.51
19:44:52|22236.77
19:44:52|22237.67
19:44:54|22237.35
19:44:54|22235.66
19:44:56|22234.68
19:44:57|22232.54
19:44:58|22232.51
19:44:59|22233.63
19:45:00|22240.48
19:45:01|22238.16
19:45:03|22233.54
19:45:04|22233.36
19:45:05|22234.56
19:45:05|22233.98
19:45:07|22234.62
19:45:07|22234.79
19:45:08|22239.08
19:45:10|22240.02
19:45:11|22239.09
19:45:12|22239.12
19:45:12|22239.11
19:45:14|22238.14
19:45:15|22233.74
19:45:16|22235.24
19:45:17|22235.42
19:45:18|22236.07
19:45:19|22235.48
19:45:20|22234.85
19:45:22|22236.12
19:45:23|22233.38
19:45:25|22234.42
19:45:25|22234.9
19:45:26|22234.67
19:45:27|22234.61
19:45:29|22230.96
19:45:30|22233.34
19:45:30|22233.43
19:45:32|22233.31
19:45:33|22232.17
19:45:34|22232.2
19:45:35|22232.06
19:45:36|22232.06
19:45:37|22236.81
19:45:38|22236.38
19:45:39|22236.38
19:45:40|22232.62
19:45:41|22233.84
19:45:42|22235.61
19:45:43|22237.79
19:45:44|22237.12
19:45:45|22237.32
19:45:46|22238.41
19:45:47|22238.22
19:45:48|22239.77
19:45:49|22237.59
19:45:49|22239.47
19:45:50|22239.69
19:45:52|22244.29
19:45:54|22243.78
19:45:54|22246.75
19:45:55|22246.19
19:45:57|22246.87
19:45:58|22247.09
19:45:59|22246.66
19:45:59|22251.83
19:46:02|22263.37
19:46:02|22260.91
19:46:03|22266.6
19:46:04|22259.01
19:46:05|22260.05
19:46:06|22261.55
19:46:07|22257.47
19:46:08|22257.93
19:46:09|22256.07
19:46:10|22256.07
19:46:12|22256.89
19:46:13|22255.88
19:46:15|22254.93
19:46:15|22256.41
19:46:16|22256.59
19:46:17|22256.76
19:46:18|22257.5
19:46:19|22254.32
19:46:20|22254.89
19:46:21|22254.26
19:46:22|22248.79
19:46:23|22244.87
19:46:24|22246.66
19:46:25|22246.38
19:46:26|22253.55
19:46:27|22250.3
19:46:28|22252.93
19:46:29|22250.52
19:46:30|22250.15
19:46:31|22250.87
19:46:32|22250.91
19:46:33|22250.91
19:46:34|22257.14
19:46:36|22258.14
19:46:37|22254.88
19:46:38|22253.85
19:46:39|22255.64
19:46:40|22255.77
19:46:41|22250.
19:46:42|22248.18
19:46:43|22249.32
19:46:44|22249.53
19:46:45|22249.88
19:46:46|22251.1
19:46:47|22248.99
19:46:47|22251.14
19:46:49|22251.15
19:46:49|22251.15
19:46:51|22251.45
19:46:53|22249.94
19:46:54|22249.83
19:46:54|22251.96
19:46:57|22250.91
19:46:57|22251.01
19:46:58|22249.74
19:47:00|22249.93
19:47:02|22248.63
19:47:02|22248.23
19:47:03|22246.81
19:47:05|22245.73
19:47:06|22246.31
19:47:08|22243.49
19:47:08|22245.1
19:47:10|22241.91
19:47:11|22242.82
19:47:12|22246.59
19:47:13|22246.2
19:47:14|22250.
19:47:14|22251.16
19:47:15|22251.43
19:47:18|22251.63
19:47:18|22251.2
19:47:19|22250.83
19:47:20|22250.81
19:47:22|22248.26
19:47:22|22245.9
19:47:23|22248.18
19:47:24|22248.16
19:47:27|22247.01
19:47:27|22246.79
19:47:28|22247.56
19:47:29|22247.53
19:47:31|22245.24
19:47:32|22244.9
19:47:34|22270.95
19:47:34|22265.23
19:47:35|22267.96
19:47:36|22272.72
19:47:37|22271.96
19:47:38|22270.42
19:47:39|22271.4
19:47:40|22267.11
19:47:41|22267.05
19:47:42|22263.53
19:47:43|22265.61
19:47:44|22267.8
19:47:45|22269.52
19:47:46|22272.37
19:47:47|22271.95
19:47:48|22271.95
19:47:49|22269.53
19:47:50|22271.3
19:47:51|22269.02
19:47:53|22273.45
19:47:55|22275.2
19:47:56|22272.49
19:47:56|22273.64
19:47:57|22272.19
19:48:00|22272.
19:48:00|22271.52
19:48:01|22272.81
19:48:02|22268.61
19:48:03|22271.45
19:48:04|22276.17
19:48:05|22276.37
19:48:06|22276.43
19:48:07|22274.81
19:48:08|22268.91
19:48:10|22271.64
19:48:11|22273.12
19:48:13|22270.79
19:48:13|22284.15
19:48:14|22284.73
19:48:16|22284.56
19:48:16|22285.67
19:48:18|22298.76
19:48:19|22309.08
19:48:19|22299.75
19:48:21|22304.7
19:48:22|22300.75
19:48:24|22302.3
19:48:24|22294.39
19:48:25|22306.56
19:48:26|22307.45
19:48:27|22314.81
19:48:28|22325.67
19:48:29|22325.45
19:48:30|22326.15
19:48:31|22327.48
19:48:32|22322.17
19:48:33|22317.9
19:48:34|22317.05
19:48:35|22317.27
19:48:37|22317.49
19:48:38|22319.06
19:48:39|22311.55
19:48:40|22307.54
19:48:41|22310.14
19:48:42|22308.46
19:48:43|22310.17
19:48:44|22309.2
19:48:45|22301.38
19:48:46|22303.19
19:48:47|22305.47
19:48:48|22300.98
19:48:49|22300.69
19:48:50|22304.39
19:48:51|22305.01
19:48:52|22306.34
19:48:53|22306.69
19:48:55|22309.03
19:48:56|22311.54
19:48:57|22305.99
19:48:58|22303.37
19:49:00|22302.26
19:49:00|22303.37
19:49:01|22302.77
19:49:02|22297.52
19:49:03|22298.25
19:49:04|22295.35
19:49:05|22297.24
19:49:06|22293.98
19:49:07|22292.09
19:49:09|22297.19
19:49:09|22294.63
19:49:10|22297.5
19:49:11|22298.62
19:49:12|22296.96
19:49:13|22295.78
19:49:14|22298.53
19:49:15|22298.05
19:49:16|22304.7
19:49:17|22297.86
19:49:18|22300.73
19:49:19|22298.65
19:49:20|22299.02
19:49:21|22298.45
19:49:23|22297.02
19:49:24|22294.67
19:49:25|22293.14
19:49:27|22295.69
19:49:27|22282.45
19:49:28|22282.38
19:49:29|22278.34
19:49:30|22279.23
19:49:31|22277.36
19:49:32|22278.48
19:49:33|22277.61
19:49:34|22279.01
19:49:36|22278.13
19:49:37|22277.38
19:49:38|22276.77
19:49:39|22277.44
19:49:40|22278.29
19:49:42|22277.94
19:49:43|22279.99
19:49:43|22277.11
19:49:44|22277.4
19:49:45|22277.81
19:49:47|22278.88
19:49:48|22277.65
19:49:48|22281.17
19:49:49|22285.31
19:49:51|22295.
19:49:51|22293.39
19:49:52|22293.21
19:49:53|22292.21
19:49:55|22286.47
19:49:57|22290.09
19:49:58|22291.15
19:50:00|22292.2
19:50:01|22291.56
19:50:02|22291.07
19:50:03|22292.34
19:50:04|22291.06
19:50:04|22288.65
19:50:06|22285.52
19:50:06|22281.8
19:50:08|22284.53
19:50:09|22288.24
19:50:10|22286.96
19:50:11|22286.07
19:50:12|22283.13
19:50:13|22281.41
19:50:14|22283.85
19:50:16|22281.95
19:50:17|22281.95
19:50:17|22282.09
19:50:18|22281.27
19:50:20|22281.15
19:50:21|22281.43
19:50:22|22281.77
19:50:23|22286.1
19:50:25|22282.19
19:50:25|22284.91
19:50:27|22284.88
19:50:27|22284.87
19:50:29|22284.77
19:50:29|22281.15
19:50:31|22281.73
19:50:31|22281.26
19:50:33|22281.6
19:50:33|22281.73
19:50:34|22279.35
19:50:36|22279.07
19:50:36|22278.26
19:50:37|22300.82
19:50:38|22306.04
19:50:39|22315.48
19:50:40|22318.66
19:50:41|22314.44
19:50:42|22318.61
19:50:43|22316.65
19:50:44|22318.21
19:50:45|22321.48
19:50:46|22323.28
19:50:47|22325.
19:50:48|22323.78
19:50:49|22326.73
19:50:51|22314.81
19:50:51|22313.84
19:50:52|22314.92
19:50:54|22317.14
19:50:54|22315.4
19:50:55|22316.
19:50:57|22317.77
19:50:59|22321.15
19:50:59|22320.2
19:51:00|22318.76
19:51:02|22319.39
19:51:03|22320.75
19:51:04|22318.11
19:51:06|22315.59
19:51:07|22315.85
19:51:08|22315.75
19:51:09|22312.93
19:51:09|22311.77
19:51:11|22310.08
19:51:12|22305.29
19:51:13|22310.12
19:51:14|22305.53
19:51:15|22305.61
19:51:16|22308.33
19:51:18|22309.31
19:51:18|22308.07
19:51:20|22308.07
19:51:20|22307.88
19:51:22|22306.6
19:51:23|22304.9
19:51:24|22298.14
19:51:24|22303.15
19:51:25|22301.68
19:51:26|22301.34
19:51:27|22298.4
19:51:28|22291.41
19:51:29|22298.29
19:51:30|22298.98
19:51:32|22298.39
19:51:32|22295.51
19:51:33|22289.26
19:51:34|22286.72
19:51:35|22287.19
19:51:36|22287.01
19:51:37|22288.8
19:51:38|22287.96
19:51:39|22289.66
19:51:41|22293.26
19:51:42|22297.48
19:51:43|22295.24
19:51:44|22295.16
19:51:45|22292.77
19:51:46|22294.81
19:51:47|22295.1
19:51:48|22297.6
19:51:49|22293.99
19:51:50|22292.76
19:51:51|22293.89
19:51:52|22291.36
19:51:53|22294.21
19:51:54|22294.09
19:51:55|22291.56
19:51:56|22293.25
19:51:58|22295.37
19:51:58|22285.48
19:51:59|22285.54
19:52:01|22284.9
19:52:02|22290.
19:52:03|22287.9
19:52:05|22288.58
19:52:06|22286.74
19:52:07|22286.71
19:52:07|22286.67
19:52:08|22288.04
19:52:09|22284.12
19:52:10|22285.
19:52:12|22287.05
19:52:12|22284.97
19:52:13|22285.06
19:52:15|22284.86
19:52:16|22284.86
19:52:17|22285.3
19:52:18|22284.24
19:52:19|22283.94
19:52:20|22282.5
19:52:21|22275.45
19:52:22|22279.08
19:52:23|22280.86
19:52:24|22277.41
19:52:26|22276.27
19:52:26|22276.
19:52:28|22274.74
19:52:28|22274.4
19:52:30|22274.2
19:52:30|22271.51
19:52:31|22269.
19:52:32|22272.43
19:52:33|22267.85
19:52:34|22269.32
19:52:35|22273.39
19:52:37|22271.31
19:52:37|22270.21
19:52:38|22271.44
19:52:39|22271.98
19:52:41|22269.51
19:52:42|22272.4
19:52:42|22271.25
19:52:43|22269.47
19:52:45|22269.36
19:52:45|22268.83
19:52:46|22266.57
19:52:47|22269.11
19:52:48|22263.55
19:52:49|22263.73
19:52:50|22269.11
19:52:51|22266.46
19:52:52|22266.96
19:52:54|22267.76
19:52:54|22267.09
19:52:56|22265.
19:52:56|22264.4
19:52:57|22263.94
19:52:59|22263.21
19:53:01|22262.5
19:53:02|22262.62
19:53:03|22264.27
19:53:03|22264.11
19:53:04|22261.61
19:53:06|22267.64
19:53:07|22265.78
19:53:08|22264.6
19:53:09|22267.13
19:53:10|22267.12
19:53:11|22268.24
19:53:12|22267.62
19:53:12|22267.62
19:53:13|22266.93
19:53:14|22266.61
19:53:15|22269.32
19:53:17|22269.47
19:53:18|22269.98
19:53:18|22260.9
19:53:20|22261.77
19:53:21|22260.96
19:53:22|22260.95
19:53:23|22257.4
19:53:24|22258.18
19:53:25|22258.72
19:53:26|22261.15
19:53:27|22253.61
19:53:28|22250.88
19:53:30|22249.19
19:53:31|22252.63
19:53:31|22252.29
19:53:33|22250.18
19:53:34|22249.33
19:53:34|22247.02
19:53:35|22253.99
19:53:37|22259.63
19:53:37|22257.74
19:53:38|22260.11
19:53:39|22260.95
19:53:40|22257.83
19:53:41|22259.18
19:53:42|22262.07
19:53:44|22259.88
19:53:44|22263.17
19:53:45|22261.73
19:53:46|22264.02
19:53:47|22262.31
19:53:48|22262.66
19:53:49|22264.58
19:53:51|22264.58
19:53:51|22261.76
19:53:52|22264.25
19:53:54|22263.06
19:53:55|22265.08
19:53:56|22266.11
19:53:56|22264.98
19:53:57|22267.92
19:53:58|22267.39
19:54:00|22267.53
19:54:01|22266.99
19:54:02|22267.51
19:54:03|22267.51
19:54:04|22268.46
19:54:05|22266.71
19:54:06|22268.42
19:54:07|22268.42
19:54:08|22267.42
19:54:10|22266.73
19:54:10|22267.2
19:54:12|22266.82
19:54:12|22267.36
19:54:14|22266.03
19:54:16|22266.19
19:54:16|22264.78
19:54:18|22264.8
19:54:19|22264.8
19:54:20|22267.09
19:54:21|22267.01
19:54:22|22267.18
19:54:23|22267.18
19:54:24|22266.67
19:54:25|22266.71
19:54:27|22266.16
19:54:27|22265.2
19:54:28|22265.56
19:54:29|22265.07
19:54:31|22265.19
19:54:32|22264.68
19:54:33|22264.72
19:54:35|22262.58
19:54:35|22262.57
19:54:37|22262.74
19:54:38|22261.67
19:54:38|22260.49
19:54:39|22258.26
19:54:40|22253.56
19:54:42|22255.41
19:54:42|22249.35
19:54:44|22248.81
19:54:44|22247.48
19:54:45|22242.03
19:54:46|22246.51
19:54:47|22248.67
19:54:48|22246.6
19:54:49|22247.5
19:54:50|22246.18
19:54:51|22246.13
19:54:52|22248.84
19:54:54|22255.55
19:54:54|22255.99
19:54:56|22255.85
19:54:57|22257.57
19:54:58|22257.08
19:54:59|22257.56
19:55:01|22255.92
19:55:02|22254.69
19:55:03|22255.16
19:55:04|22255.78
19:55:05|22255.79
19:55:06|22252.54
19:55:07|22252.54
19:55:09|22252.15
19:55:09|22250.62
19:55:11|22252.03
19:55:11|22250.35
19:55:13|22249.34
19:55:15|22253.91
19:55:16|22253.1
19:55:17|22253.09
19:55:18|22253.8
19:55:19|22253.79
19:55:20|22253.1
19:55:21|22250.69
19:55:22|22250.
19:55:23|22250.
19:55:24|22248.46
19:55:25|22250.7
19:55:26|22250.69
19:55:27|22247.75
19:55:28|22248.18
19:55:29|22249.71
19:55:30|22245.94
19:55:31|22249.4
19:55:32|22249.38
19:55:33|22249.29
19:55:34|22249.03
19:55:35|22248.37
19:55:36|22249.8
19:55:37|22247.39
19:55:38|22248.33
19:55:39|22249.56
19:55:40|22249.74
19:55:42|22248.66
19:55:42|22249.74
19:55:44|22249.65
19:55:44|22248.05
19:55:46|22249.75
19:55:47|22245.4
19:55:47|22247.8
19:55:48|22246.38
19:55:49|22246.84
19:55:51|22247.49
19:55:52|22249.45
19:55:52|22246.63
19:55:54|22245.33
19:55:56|22245.4
19:55:57|22247.37
19:55:57|22246.38
19:55:58|22266.4
19:55:59|22274.95
19:56:01|22270.95
19:56:03|22275.4
19:56:04|22272.76
19:56:04|22271.52
19:56:05|22272.77
19:56:06|22273.72
19:56:08|22274.94
19:56:10|22278.01
19:56:10|22289.21
19:56:11|22297.27
19:56:13|22306.44
19:56:14|22307.55
19:56:16|22304.13
19:56:16|22304.31
19:56:17|22298.26
19:56:19|22294.9
19:56:20|22292.67
19:56:21|22295.19
19:56:22|22291.29
19:56:23|22290.48
19:56:24|22290.01
19:56:26|22307.08
19:56:28|22306.66
19:56:28|22306.89
19:56:30|22306.24
19:56:30|22304.16
19:56:31|22307.63
19:56:32|22308.32
19:56:33|22310.41
19:56:35|22305.55
19:56:36|22300.56
19:56:37|22297.76
19:56:38|22297.14
19:56:39|22294.56
19:56:40|22297.78
19:56:41|22296.76
19:56:42|22296.87
19:56:43|22290.11
19:56:44|22292.08
19:56:45|22292.09
19:56:46|22294.37
19:56:47|22295.35
19:56:48|22294.44
19:56:49|22293.98
19:56:50|22305.66
19:56:51|22309.88
19:56:52|22307.52
19:56:53|22308.63
19:56:54|22308.17
19:56:55|22307.96
19:56:56|22308.42
19:56:57|22310.3
19:56:58|22310.41
19:56:59|22309.87
19:57:00|22311.19
19:57:01|22312.3
19:57:03|22311.59
19:57:04|22312.31
19:57:05|22311.91
19:57:06|22308.
19:57:08|22301.12
19:57:09|22303.02
19:57:10|22301.78
19:57:11|22300.89
19:57:11|22301.44
19:57:13|22300.82
19:57:14|22300.4
19:57:15|22302.37
19:57:15|22301.03
19:57:17|22300.24
19:57:18|22302.28
19:57:20|22298.76
19:57:20|22298.74
19:57:21|22301.49
19:57:22|22316.79
19:57:23|22320.33
19:57:24|22320.26
19:57:25|22318.78
19:57:26|22317.24
19:57:28|22320.7
19:57:29|22321.61
19:57:30|22324.57
19:57:31|22325.21
19:57:31|22326.18
19:57:33|22324.82
19:57:34|22324.54
19:57:35|22321.31
19:57:35|22321.9
19:57:37|22310.62
19:57:39|22311.9
19:57:39|22310.64
19:57:40|22311.14
19:57:41|22311.84
19:57:42|22307.79
19:57:43|22305.94
19:57:44|22308.11
19:57:45|22305.56
19:57:46|22300.6
19:57:47|22301.78
19:57:48|22304.39
19:57:49|22304.8
19:57:50|22300.59
19:57:51|22300.
19:57:52|22300.4
19:57:53|22303.27
19:57:54|22302.86
19:57:55|22301.95
19:57:56|22303.21
19:57:57|22304.69
19:57:58|22304.95
19:58:00|22305.37
19:58:01|22306.07
19:58:01|22306.03
19:58:04|22304.79
19:58:05|22304.29
19:58:07|22304.61
19:58:08|22305.89
19:58:10|22304.26
19:58:10|22305.8
19:58:11|22303.89
19:58:12|22303.44
19:58:13|22303.41
19:58:14|22302.49
19:58:16|22301.
19:58:17|22300.12
19:58:18|22299.55
19:58:18|22301.65
19:58:20|22301.5
19:58:21|22304.39
19:58:21|22302.54
19:58:22|22301.55
19:58:24|22301.13
19:58:25|22299.43
19:58:26|22298.24
19:58:28|22301.1
19:58:28|22300.44
19:58:29|22291.72
19:58:30|22277.5
19:58:31|22271.51
19:58:32|22277.43
19:58:33|22275.47
19:58:34|22273.66
19:58:35|22271.6
19:58:36|22268.06
19:58:37|22267.3
19:58:38|22266.32
19:58:39|22269.45
19:58:40|22265.56
19:58:41|22266.75
19:58:42|22269.49
19:58:43|22267.41
19:58:44|22267.21
19:58:45|22269.44
19:58:46|22275.81
19:58:48|22281.89
19:58:48|22277.9
19:58:49|22277.91
19:58:51|22280.79
19:58:51|22280.26
19:58:52|22280.65
19:58:53|22272.72
19:58:54|22273.57
19:58:56|22272.05
19:58:56|22272.99
19:58:57|22275.27
19:58:59|22275.91
19:59:00|22275.34
19:59:00|22278.09
19:59:01|22277.56
19:59:02|22276.5
19:59:03|22274.96
19:59:06|22275.67
19:59:06|22275.5
19:59:07|22273.73
19:59:08|22273.16
19:59:09|22273.36
19:59:10|22276.17
19:59:11|22275.47
19:59:12|22274.97
19:59:13|22274.96
19:59:14|22276.02
19:59:15|22276.02
19:59:16|22276.03
19:59:18|22275.46
19:59:19|22279.41
19:59:20|22275.64
19:59:21|22276.24
19:59:21|22279.01
19:59:23|22278.38
19:59:24|22277.75
19:59:25|22275.59
19:59:25|22280.
19:59:27|22277.29
19:59:27|22278.65
19:59:29|22276.42
19:59:30|22278.56
19:59:31|22278.64
19:59:32|22278.65
19:59:33|22279.38
19:59:34|22277.94
19:59:36|22277.94
19:59:37|22279.56
19:59:38|22275.69
19:59:39|22273.58
19:59:40|22273.87
19:59:40|22273.2
19:59:42|22273.3
19:59:43|22272.94
19:59:43|22273.81
19:59:45|22273.81
19:59:46|22273.87
19:59:47|22275.83
19:59:48|22275.52
19:59:49|22276.7
19:59:50|22274.64
19:59:50|22275.
19:59:52|22276.17
19:59:52|22275.66
19:59:54|22278.1
19:59:55|22277.76
19:59:56|22279.58
19:59:57|22278.08
19:59:57|22276.03
19:59:59|22278.58
20:00:00|22277.33
20:00:01|22274.54
20:00:02|22272.64
20:00:03|22278.28
20:00:04|22279.13
20:00:05|22280.59
20:00:06|22279.8
20:00:08|22278.46
20:00:09|22280.8
20:00:10|22278.01
20:00:11|22264.74
20:00:12|22265.91
20:00:13|22266.61
20:00:14|22263.16
20:00:15|22265.59
20:00:16|22265.58
20:00:17|22265.45
20:00:19|22268.73
20:00:20|22270.09
20:00:20|22267.64
20:00:22|22267.23
20:00:23|22264.67
20:00:24|22265.73
20:00:25|22266.62
20:00:26|22266.86
20:00:27|22269.2
20:00:28|22267.9
20:00:29|22266.92
20:00:29|22270.37
20:00:31|22270.98
20:00:32|22267.58
20:00:33|22266.9
20:00:34|22268.16
20:00:35|22266.62
20:00:36|22265.91
20:00:36|22264.91
20:00:38|22266.8
20:00:39|22268.27
20:00:40|22267.24
20:00:41|22270.57
20:00:42|22269.95
20:00:43|22269.95
20:00:44|22267.85
20:00:45|22268.08
20:00:46|22268.15
20:00:47|22269.53
20:00:48|22268.5
20:00:49|22267.59
20:00:50|22267.99
20:00:52|22266.91
20:00:53|22267.22
20:00:53|22269.08
20:00:55|22268.67
20:00:56|22268.4
20:00:56|22270.54
20:00:57|22269.11
20:00:59|22269.11
20:01:00|22269.67
20:01:00|22270.97
20:01:01|22262.33
20:01:02|22263.21
20:01:03|22264.92
20:01:04|22264.92
20:01:06|22264.42
20:01:08|22262.8
20:01:09|22262.8
20:01:09|22263.53
20:01:11|22255.1
20:01:12|22253.81
20:01:13|22255.11
20:01:14|22260.33
20:01:15|22263.57
20:01:17|22262.57
20:01:17|22260.88
20:01:19|22262.35
20:01:20|22262.52
20:01:21|22261.8
20:01:22|22263.23
20:01:23|22261.81
20:01:24|22261.42
20:01:25|22264.18
20:01:26|22247.27
20:01:27|22246.71
20:01:28|22245.4
20:01:30|22249.08
20:01:31|22247.68
20:01:31|22249.97
20:01:33|22247.95
20:01:33|22246.3
20:01:34|22247.46
20:01:35|22245.73
20:01:37|22248.42
20:01:38|22246.22
20:01:39|22251.77
20:01:40|22252.85
20:01:41|22252.66
20:01:42|22252.23
20:01:43|22254.33
20:01:44|22253.83
20:01:45|22253.84
20:01:46|22254.03
20:01:47|22253.99
20:01:48|22266.9
20:01:49|22269.15
20:01:50|22273.07
20:01:52|22277.
20:01:53|22279.42
20:01:55|22281.1
20:01:55|22283.71
20:01:56|22288.77
20:01:57|22289.02
20:01:58|22283.88
20:01:59|22286.36
20:02:01|22284.97
20:02:02|22285.57
20:02:03|22284.29
20:02:03|22286.93
20:02:05|22286.12
20:02:05|22286.94
20:02:07|22285.83
20:02:08|22286.63
20:02:10|22284.94
20:02:11|22287.18
20:02:12|22284.83
20:02:13|22284.41
20:02:14|22280.93
20:02:15|22280.24
20:02:16|22283.4
20:02:18|22284.77
20:02:19|22283.46
20:02:19|22284.69
20:02:21|22284.35
20:02:22|22281.13
20:02:24|22281.16
20:02:24|22281.13
20:02:25|22281.14
20:02:27|22282.67
20:02:28|22280.77
20:02:29|22280.63
20:02:29|22279.9
20:02:30|22283.28
20:02:32|22280.62
20:02:33|22281.34
20:02:34|22282.3
20:02:35|22279.72
20:02:36|22282.9
20:02:37|22283.52
20:02:38|22284.42
20:02:39|22283.49
20:02:40|22276.39
20:02:41|22275.71
20:02:41|22274.74
20:02:43|22277.04
20:02:43|22276.15
20:02:45|22276.16
20:02:46|22278.95
20:02:47|22276.48
20:02:48|22275.6
20:02:50|22276.17
20:02:50|22274.24
20:02:51|22276.48
20:02:52|22280.27
20:02:53|22280.7
20:02:54|22283.
20:02:55|22281.13
20:02:57|22266.81
20:02:57|22268.94
20:02:58|22268.77
20:03:00|22267.66
20:03:01|22265.74
20:03:02|22267.25
20:03:03|22261.28
20:03:03|22263.15
20:03:04|22263.73
20:03:06|22266.48
20:03:06|22266.49
20:03:08|22264.75
20:03:10|22265.74
20:03:11|22269.2
20:03:13|22267.27
20:03:13|22270.1
20:03:14|22270.72
20:03:16|22270.54
20:03:17|22270.51
20:03:18|22264.04
20:03:19|22265.22
20:03:20|22266.2
20:03:21|22264.81
20:03:22|22266.5
20:03:22|22262.38
20:03:24|22265.63
20:03:26|22265.41
20:03:26|22265.85
20:03:27|22265.16
20:03:28|22263.75
20:03:29|22264.96
20:03:30|22262.9
20:03:31|22264.84
20:03:32|22265.03
20:03:33|22266.62
20:03:34|22267.04
20:03:35|22261.95
20:03:36|22263.63
20:03:37|22263.3
20:03:38|22263.28
20:03:39|22264.02
20:03:40|22263.67
20:03:41|22264.27
20:03:42|22263.14
20:03:43|22263.55
20:03:44|22275.34
20:03:45|22273.34
20:03:46|22274.4
20:03:47|22275.34
20:03:48|22277.25
20:03:49|22279.29
20:03:50|22279.35
20:03:51|22274.71
20:03:52|22274.41
20:03:53|22275.61
20:03:54|22273.38
20:03:55|22273.72
20:03:56|22273.69
20:03:58|22277.04
20:03:58|22274.79
20:03:59|22275.33
20:04:01|22276.65
20:04:02|22279.99
20:04:02|22276.39
20:04:03|22283.07
20:04:04|22284.61
20:04:06|22288.81
20:04:07|22294.93
20:04:08|22298.59
20:04:10|22296.11
20:04:11|22297.08
20:04:13|22295.74
20:04:14|22294.94
20:04:16|22296.2
20:04:17|22295.52
20:04:19|22293.5
20:04:19|22294.41
20:04:20|22295.03
20:04:22|22297.59
20:04:23|22297.56
20:04:24|22302.19
20:04:25|22305.63
20:04:25|22307.61
20:04:27|22315.99
20:04:28|22312.19
20:04:29|22314.37
20:04:29|22311.05
20:04:31|22311.
20:04:32|22308.19
20:04:33|22305.95
20:04:34|22308.51
20:04:35|22307.92
20:04:35|22305.24
20:04:37|22305.38
20:04:38|22305.51
20:04:38|22308.34
20:04:40|22305.73
20:04:40|22306.42
20:04:42|22305.
20:04:43|22305.02
20:04:44|22305.
20:04:45|22306.06
20:04:46|22301.43
20:04:46|22301.42
20:04:48|22301.42
20:04:49|22307.94
20:04:50|22309.23
20:04:51|22313.73
20:04:51|22317.7
20:04:53|22306.17
20:04:54|22306.08
20:04:54|22302.65
20:04:56|22301.42
20:04:56|22307.92
20:04:58|22305.97
20:04:58|22305.96
20:05:00|22301.48
20:05:00|22304.71
20:05:03|22304.3
20:05:04|22306.16
20:05:05|22310.41
20:05:06|22307.35
20:05:07|22305.77
20:05:08|22303.33
20:05:09|22296.27
20:05:11|22314.
20:05:11|22310.87
20:05:12|22308.91
20:05:13|22311.13
20:05:14|22312.68
20:05:15|22310.44
20:05:16|22309.01
20:05:17|22306.41
20:05:18|22309.84
20:05:19|22311.52
20:05:20|22315.59
20:05:21|22321.73
20:05:22|22329.33
20:05:23|22334.35
20:05:24|22338.06
20:05:25|22337.17
20:05:26|22337.67
20:05:27|22342.9
20:05:28|22351.76
20:05:29|22340.09
20:05:31|22338.03
20:05:31|22338.1
20:05:33|22330.16
20:05:34|22339.53
20:05:34|22335.39
20:05:35|22331.49
20:05:37|22339.28
20:05:38|22330.58
20:05:38|22330.47
20:05:40|22327.18
20:05:40|22322.18
20:05:41|22327.43
20:05:42|22328.78
20:05:44|22325.54
20:05:44|22327.75
20:05:46|22332.48
20:05:46|22330.91
20:05:47|22346.66
20:05:48|22359.48
20:05:50|22358.87
20:05:51|22354.55
20:05:52|22355.77
20:05:53|22348.41
20:05:54|22347.77
20:05:55|22347.82
20:05:55|22345.24
20:05:56|22348.29
20:05:58|22353.31
20:06:00|22353.23
20:06:00|22349.86
20:06:01|22344.33
20:06:03|22340.61
20:06:04|22342.7
20:06:04|22343.2
20:06:06|22343.25
20:06:07|22336.41
20:06:08|22340.1
20:06:09|22335.99
20:06:10|22336.94
20:06:10|22330.01
20:06:13|22353.78
20:06:13|22359.3
20:06:15|22359.59
20:06:17|22353.02
20:06:17|22354.91
20:06:18|22356.55
20:06:19|22353.6
20:06:20|22356.53
20:06:21|22356.77
20:06:22|22343.12
20:06:23|22347.19
20:06:24|22350.82
20:06:25|22351.77
20:06:26|22352.26
20:06:27|22355.37
20:06:28|22349.53
20:06:29|22349.9
20:06:30|22349.74
20:06:31|22345.46
20:06:32|22347.15
20:06:33|22340.94
20:06:34|22338.23
20:06:35|22341.62
20:06:36|22340.43
20:06:37|22338.08
20:06:38|22342.34
20:06:39|22355.55
20:06:40|22354.11
20:06:42|22362.1
20:06:43|22367.98
20:06:44|22371.04
20:06:46|22376.53
20:06:46|22378.49
20:06:47|22374.37
20:06:48|22352.16
20:06:49|22341.43
20:06:51|22343.03
20:06:52|22349.62
20:06:53|22350.93
20:06:54|22347.13
20:06:54|22345.34
20:06:55|22341.86
20:06:57|22338.97
20:06:58|22336.55
20:06:58|22335.11
20:07:00|22332.59
20:07:01|22336.22
20:07:02|22338.34
20:07:03|22341.32
20:07:04|22334.13
20:07:05|22332.37
20:07:05|22346.58
20:07:07|22347.23
20:07:07|22347.14
20:07:09|22349.16
20:07:10|22347.42
20:07:11|22345.22
20:07:11|22350.66
20:07:13|22356.49
20:07:13|22364.56
20:07:15|22358.01
20:07:16|22355.27
20:07:16|22354.68
20:07:18|22350.82
20:07:19|22349.3
20:07:21|22354.35
20:07:22|22353.2
20:07:22|22344.63
20:07:25|22348.
20:07:26|22347.9
20:07:27|22345.01
20:07:28|22344.94
20:07:29|22347.18
20:07:30|22346.26
20:07:31|22344.06
20:07:33|22344.94
20:07:33|22344.86
20:07:34|22350.76
20:07:35|22349.44
20:07:36|22349.51
20:07:37|22347.69
20:07:38|22344.68
20:07:39|22345.75
20:07:40|22344.65
20:07:41|22342.55
20:07:42|22343.73
20:07:43|22343.69
20:07:44|22350.24
20:07:45|22346.93
20:07:46|22347.51
20:07:48|22347.22
20:07:49|22342.85
20:07:50|22343.76
20:07:51|22344.98
20:07:52|22344.9
20:07:53|22340.87
20:07:54|22340.01
20:07:55|22342.13
20:07:56|22342.14
20:07:57|22343.73
20:07:58|22341.94
20:07:59|22347.04
20:08:00|22347.17
20:08:01|22343.94
20:08:02|22344.05
20:08:03|22345.37
20:08:04|22342.17
20:08:05|22343.02
20:08:06|22340.5
20:08:07|22339.37
20:08:08|22340.25
20:08:09|22341.68
20:08:10|22343.12
20:08:11|22342.25
20:08:12|22342.23
20:08:14|22342.45
20:08:14|22342.46
20:08:15|22342.22
20:08:16|22342.49
20:08:18|22341.22
20:08:20|22342.62
20:08:20|22341.58
20:08:21|22341.59
20:08:22|22329.8
20:08:23|22324.54
20:08:24|22325.98
20:08:25|22327.93
20:08:26|22325.94
20:08:27|22326.94
20:08:28|22328.06
20:08:29|22328.38
20:08:30|22328.39
20:08:31|22325.99
20:08:33|22326.63
20:08:34|22325.76
20:08:35|22326.58
20:08:36|22323.44
20:08:38|22324.55
20:08:38|22327.36
20:08:39|22325.76
20:08:40|22327.21
20:08:41|22327.55
20:08:42|22326.9
20:08:43|22326.89
20:08:44|22326.63
20:08:46|22326.67
20:08:47|22325.54
20:08:48|22328.43
20:08:49|22325.54
20:08:50|22322.27
20:08:50|22321.35
20:08:51|22321.76
20:08:53|22324.13
20:08:54|22320.72
20:08:55|22323.19
20:08:56|22323.44
20:08:56|22322.36
20:08:58|22322.17
20:08:59|22320.58
20:08:59|22320.58
20:09:01|22320.93
20:09:02|22318.21
20:09:03|22318.96
20:09:04|22318.15
20:09:04|22320.12
20:09:06|22320.13
20:09:09|22318.96
20:09:10|22315.81
20:09:11|22318.48
20:09:13|22318.48
20:09:13|22318.24
20:09:15|22322.16
20:09:17|22319.14
20:09:17|22318.75
20:09:19|22318.96
20:09:19|22318.92
20:09:21|22320.64
20:09:22|22318.39
20:09:24|22322.73
20:09:25|22321.94
20:09:27|22321.31
20:09:27|22318.59
20:09:28|22319.93
20:09:29|22318.96
20:09:31|22318.22
20:09:32|22319.9
20:09:33|22319.97
20:09:34|22316.61
20:09:35|22318.08
20:09:36|22318.5
20:09:37|22318.5
20:09:38|22320.21
20:09:39|22320.45
20:09:40|22319.96
20:09:41|22321.48
20:09:42|22318.61
20:09:43|22318.54
20:09:44|22320.82
20:09:45|22321.59
20:09:46|22319.94
20:09:47|22320.72
20:09:49|22322.04
20:09:49|22319.83
20:09:51|22320.68
20:09:51|22318.54
20:09:52|22320.12
20:09:53|22321.97
20:09:54|22321.9
20:09:55|22322.42
20:09:56|22321.5
20:09:57|22319.17
20:09:58|22319.4
20:09:59|22319.95
20:10:00|22318.66
20:10:02|22317.16
20:10:03|22313.39
20:10:04|22312.63
20:10:05|22311.59
20:10:06|22309.54
20:10:07|22311.36
20:10:08|22309.96
20:10:09|22310.69
20:10:10|22312.26
20:10:11|22312.53
20:10:12|22312.58
20:10:13|22312.11
20:10:14|22312.09
20:10:16|22312.86
20:10:17|22308.48
20:10:18|22309.4
20:10:18|22304.98
20:10:19|22307.47
20:10:21|22309.39
20:10:22|22306.66
20:10:23|22306.45
20:10:24|22306.96
20:10:26|22304.93
20:10:27|22308.2
20:10:27|22307.13
20:10:29|22306.47
20:10:30|22307.57
20:10:31|22306.1
20:10:32|22306.26
20:10:33|22305.84
20:10:34|22305.07
20:10:35|22303.45
20:10:36|22303.94
20:10:38|22303.58
20:10:39|22303.16
20:10:40|22298.42
20:10:41|22296.9
20:10:42|22296.88
20:10:43|22296.76
20:10:44|22297.17
20:10:45|22296.4
20:10:46|22297.07
20:10:47|22297.1
20:10:48|22297.2
20:10:49|22296.76
20:10:50|22296.76
20:10:51|22297.77
20:10:52|22298.93
20:10:53|22299.4
20:10:54|22299.41
20:10:56|22299.4
20:10:56|22300.02
20:10:57|22301.72
20:10:58|22300.28
20:10:59|22300.93
20:11:00|22300.27
20:11:01|22300.06
20:11:02|22290.7
20:11:03|22288.84
20:11:04|22288.49
20:11:05|22289.99
20:11:07|22294.45
20:11:07|22293.08
20:11:08|22293.95
20:11:10|22291.33
20:11:10|22295.9
20:11:11|22292.96
20:11:12|22292.96
20:11:14|22290.73
20:11:15|22291.01
20:11:17|22293.4
20:11:17|22291.38
20:11:19|22290.9
20:11:20|22290.13
20:11:21|22290.46
20:11:22|22291.11
20:11:24|22290.56
20:11:25|22290.63
20:11:26|22290.87
20:11:27|22291.41
20:11:28|22295.52
20:11:30|22295.43
20:11:30|22293.74
20:11:32|22294.82
20:11:33|22293.6
20:11:34|22294.68
20:11:35|22295.35
20:11:36|22295.03
20:11:37|22296.9
20:11:38|22295.68
20:11:39|22295.67
20:11:40|22295.3
20:11:41|22296.45
20:11:42|22304.87
20:11:43|22300.83
20:11:44|22301.19
20:11:45|22302.72
20:11:46|22299.42
20:11:47|22301.84
20:11:48|22300.98
20:11:49|22300.97
20:11:50|22300.99
20:11:52|22298.95
20:11:52|22301.84
20:11:53|22302.22
20:11:54|22300.74
20:11:55|22300.74
20:11:56|22300.27
20:11:57|22299.79
20:11:58|22300.75
20:11:59|22299.65
20:12:00|22299.12
20:12:01|22296.16
20:12:03|22295.18
20:12:05|22293.45
20:12:06|22295.61
20:12:07|22295.61
20:12:08|22295.05
20:12:09|22295.05
20:12:10|22295.22
20:12:11|22295.71
20:12:12|22296.91
20:12:13|22292.23
20:12:14|22290.07
20:12:15|22292.03
20:12:16|22283.1
20:12:17|22281.43
20:12:18|22283.34
20:12:20|22283.33
20:12:20|22281.64
20:12:22|22284.39
20:12:22|22281.76
20:12:24|22283.16
20:12:25|22286.55
20:12:26|22284.38
20:12:27|22284.88
20:12:28|22283.96
20:12:29|22282.91
20:12:30|22279.59
20:12:31|22280.95
20:12:32|22285.2
20:12:33|22282.63
20:12:34|22284.22
20:12:36|22283.07
20:12:36|22283.94
20:12:38|22282.6
20:12:38|22283.31
20:12:40|22283.11
20:12:40|22283.18
20:12:42|22281.13
20:12:42|22286.18
20:12:44|22286.17
20:12:44|22283.61
20:12:45|22283.18
20:12:47|22284.71
20:12:48|22282.94
20:12:48|22282.66
20:12:49|22282.93
20:12:50|22282.81
20:12:51|22282.82
20:12:52|22282.81
20:12:54|22285.1
20:12:55|22282.34
20:12:56|22281.38
20:12:57|22281.5
20:12:58|22283.64
20:12:59|22281.99
20:13:00|22282.62
20:13:01|22282.35
20:13:02|22281.91
20:13:03|22282.28
20:13:04|22282.33
20:13:05|22286.85
20:13:06|22282.5
20:13:07|22283.6
20:13:08|22283.46
20:13:09|22282.
20:13:10|22281.44
20:13:11|22284.42
20:13:12|22285.52
20:13:13|22285.35
20:13:14|22282.66
20:13:15|22284.36
20:13:16|22283.65
20:13:17|22283.55
20:13:18|22280.24
20:13:19|22282.1
20:13:20|22279.45
20:13:21|22280.2
20:13:22|22278.44
20:13:23|22278.14
20:13:24|22278.1
20:13:25|22277.44
20:13:26|22271.43
20:13:28|22276.93
20:13:28|22273.22
20:13:30|22272.96
20:13:30|22273.73
20:13:32|22271.87
20:13:32|22275.96
20:13:33|22277.65
20:13:35|22278.42
20:13:36|22273.73
20:13:36|22273.12
20:13:38|22272.24
20:13:38|22273.71
20:13:40|22272.41
20:13:41|22272.62
20:13:42|22273.16
20:13:42|22271.28
20:13:44|22297.43
20:13:45|22300.21
20:13:46|22304.58
20:13:47|22297.18
20:13:48|22302.13
20:13:49|22300.07
20:13:50|22298.78
20:13:51|22301.01
20:13:52|22302.9
20:13:53|22302.39
20:13:54|22299.52
20:13:55|22304.92
20:13:56|22300.38
20:13:57|22300.69
20:13:58|22298.58
20:13:59|22298.71
20:14:00|22298.71
20:14:01|22294.28
20:14:03|22300.06
20:14:03|22321.63
20:14:04|22319.81
20:14:05|22313.13
20:14:07|22318.98
20:14:07|22330.24
20:14:09|22328.71
20:14:09|22326.57
20:14:10|22319.79
20:14:12|22321.78
20:14:13|22322.06
20:14:14|22323.28
20:14:15|22323.96
20:14:16|22326.05
20:14:16|22324.72
20:14:18|22323.1
20:14:19|22323.98
20:14:20|22324.
20:14:21|22317.27
20:14:22|22321.99
20:14:23|22325.07
20:14:24|22323.88
20:14:25|22330.04
20:14:27|22351.09
20:14:29|22345.87
20:14:29|22347.8
20:14:31|22343.29
20:14:32|22343.18
20:14:33|22343.59
20:14:33|22344.25
20:14:34|22342.16
20:14:36|22339.98
20:14:36|22341.12
20:14:38|22339.89
20:14:40|22345.65
20:14:40|22344.8
20:14:41|22344.37
20:14:42|22341.21
20:14:43|22341.59
20:14:44|22340.75
20:14:45|22338.49
20:14:46|22336.12
20:14:48|22335.51
20:14:48|22336.9
20:14:50|22336.89
20:14:50|22336.34
20:14:52|22335.04
20:14:52|22333.34
20:14:54|22331.31
20:14:54|22327.79
20:14:56|22325.23
20:14:57|22326.62
20:14:59|22324.8
20:14:59|22324.51
20:15:00|22319.09
20:15:01|22322.19
20:15:02|22324.75
20:15:03|22323.42
20:15:05|22322.21
20:15:06|22338.98
20:15:07|22341.38
20:15:07|22341.96
20:15:09|22344.11
20:15:09|22341.76
20:15:11|22338.44
20:15:13|22333.79
20:15:13|22334.54
20:15:14|22335.14
20:15:15|22332.46
20:15:16|22331.18
20:15:17|22331.23
20:15:18|22331.25
20:15:19|22332.92
20:15:20|22332.39
20:15:22|22333.56
20:15:24|22332.39
20:15:24|22334.88
20:15:26|22334.53
20:15:28|22335.63
20:15:29|22334.31
20:15:31|22335.85
20:15:31|22334.27
20:15:33|22331.53
20:15:33|22333.37
20:15:35|22332.24
20:15:36|22332.39
20:15:37|22334.5
20:15:37|22332.91
20:15:39|22332.55
20:15:40|22330.97
20:15:41|22332.56
20:15:42|22332.61
20:15:43|22328.18
20:15:44|22331.25
20:15:45|22329.32
20:15:46|22328.58
20:15:47|22326.86
20:15:48|22329.41
20:15:49|22329.36
20:15:49|22328.53
20:15:51|22333.72
20:15:52|22332.14
20:15:53|22331.46
20:15:54|22331.46
20:15:55|22331.79
20:15:55|22330.24
20:15:57|22333.47
20:15:58|22333.07
20:15:58|22328.31
20:16:00|22331.72
20:16:01|22328.74
20:16:01|22328.57
20:16:03|22329.73
20:16:05|22329.68
20:16:05|22321.23
20:16:06|22318.65
20:16:07|22314.17
20:16:08|22311.25
20:16:09|22308.34
20:16:10|22314.23
20:16:13|22307.55
20:16:13|22311.07
20:16:14|22308.64
20:16:16|22310.47
20:16:16|22311.4
20:16:17|22308.74
20:16:19|22308.82
20:16:20|22307.12
20:16:21|22310.81
20:16:23|22309.27
20:16:23|22311.47
20:16:25|22308.92
20:16:26|22306.37
20:16:27|22300.97
20:16:28|22302.69
20:16:29|22300.9
20:16:30|22302.31
20:16:31|22302.59
20:16:32|22301.
20:16:33|22301.84
20:16:34|22301.
20:16:35|22304.53
20:16:36|22307.2
20:16:37|22300.94
20:16:38|22300.97
20:16:39|22302.36
20:16:40|22302.98
20:16:41|22302.62
20:16:42|22303.71
20:16:43|22302.35
20:16:44|22302.51
20:16:45|22302.7
20:16:47|22305.2
20:16:47|22302.46
20:16:48|22304.87
20:16:49|22305.8
20:16:51|22305.79
20:16:51|22304.65
20:16:52|22304.18
20:16:53|22306.
20:16:54|22305.43
20:16:56|22305.81
20:16:56|22310.6
20:16:57|22305.31
20:16:58|22305.63
20:17:00|22306.24
20:17:01|22304.04
20:17:01|22302.86
20:17:03|22305.16
20:17:03|22306.27
20:17:04|22304.36
20:17:06|22304.46
20:17:06|22305.4
20:17:08|22305.59
20:17:08|22304.59
20:17:09|22304.82
20:17:11|22304.81
20:17:12|22304.31
20:17:13|22304.29
20:17:14|22304.73
20:17:15|22304.84
20:17:16|22305.39
20:17:17|22304.62
20:17:18|22305.59
20:17:19|22305.29
20:17:20|22304.04
20:17:21|22303.98
20:17:22|22305.55
20:17:23|22305.55
20:17:24|22305.17
20:17:25|22304.4
20:17:26|22305.24
20:17:27|22305.24
20:17:29|22304.07
20:17:30|22306.64
20:17:30|22305.97
20:17:32|22305.13
20:17:33|22306.83
20:17:34|22306.95
20:17:35|22305.17
20:17:36|22304.08
20:17:37|22304.08
20:17:38|22304.75
20:17:39|22303.82
20:17:40|22303.83
20:17:41|22304.63
20:17:42|22302.96
20:17:43|22304.14
20:17:44|22305.17
20:17:45|22304.66
20:17:46|22304.68
20:17:47|22304.87
20:17:48|22305.09
20:17:49|22304.84
20:17:50|22303.84
20:17:51|22304.42
20:17:52|22305.86
20:17:53|22314.92
20:17:54|22313.91
20:17:55|22305.06
20:17:56|22306.
20:17:57|22301.43
20:17:58|22303.4
20:17:59|22303.74
20:18:00|22301.9
20:18:01|22304.35
20:18:02|22304.36
20:18:04|22310.54
20:18:05|22312.79
20:18:06|22310.66
20:18:07|22309.75
20:18:07|22308.91
20:18:08|22308.99
20:18:10|22309.99
20:18:11|22309.99
20:18:12|22308.4
20:18:13|22313.23
20:18:14|22311.08
20:18:15|22312.81
20:18:16|22310.88
20:18:17|22311.82
20:18:18|22314.63
20:18:19|22311.06
20:18:20|22307.84
20:18:21|22308.09
20:18:22|22311.96
20:18:24|22313.3
20:18:25|22309.79
20:18:26|22311.78
20:18:28|22311.25
20:18:28|22311.25
20:18:29|22308.53
20:18:31|22310.21
20:18:32|22308.44
20:18:32|22307.39
20:18:34|22305.86
20:18:35|22304.93
20:18:36|22307.18
20:18:37|22307.39
20:18:38|22307.21
20:18:39|22309.26
20:18:40|22306.79
20:18:41|22310.38
20:18:42|22310.38
20:18:43|22307.93
20:18:44|22312.01
20:18:45|22317.3
20:18:46|22317.4
20:18:47|22318.86
20:18:48|22315.23
20:18:49|22317.05
20:18:50|22315.3
20:18:51|22314.33
20:18:52|22314.39
20:18:53|22310.72
20:18:54|22306.64
20:18:55|22308.6
20:18:56|22308.3
20:18:57|22306.63
20:18:58|22307.03
20:18:59|22309.91
20:19:00|22309.91
20:19:01|22309.3
20:19:02|22309.17
20:19:03|22309.28
20:19:04|22309.25
20:19:05|22308.81
20:19:06|22308.4
20:19:07|22309.28
20:19:08|22308.92
20:19:09|22312.83
20:19:10|22317.27
20:19:11|22319.68
20:19:13|22323.23
20:19:14|22328.47
20:19:15|22326.67
20:19:15|22326.74
20:19:17|22327.59
20:19:18|22327.88
20:19:18|22329.33
20:19:19|22328.46
20:19:20|22329.38
20:19:22|22328.67
20:19:22|22334.86
20:19:24|22330.33
20:19:25|22333.22
20:19:26|22331.33
20:19:27|22329.33
20:19:28|22328.8
20:19:30|22326.39
20:19:30|22329.72
20:19:32|22329.02
20:19:33|22327.09
20:19:34|22324.44
20:19:36|22324.44
20:19:38|22325.16
20:19:39|22324.12
20:19:40|22325.25
20:19:41|22325.44
20:19:42|22325.26
20:19:43|22325.27
20:19:43|22325.77
20:19:46|22324.85
20:19:46|22324.69
20:19:47|22325.37
20:19:48|22325.38
20:19:49|22326.57
20:19:50|22327.86
20:19:51|22323.04
20:19:52|22320.89
20:19:53|22322.16
20:19:54|22321.
20:19:55|22323.26
20:19:57|22321.77
20:19:59|22326.59
20:19:59|22323.01
20:20:00|22323.56
20:20:02|22324.53
20:20:03|22322.39
20:20:03|22324.66
20:20:05|22329.35
20:20:06|22321.69
20:20:07|22320.49
20:20:08|22323.91
20:20:10|22322.34
20:20:11|22320.95
20:20:11|22318.19
20:20:13|22323.47
20:20:14|22321.73
20:20:14|22321.75
20:20:16|22321.46
20:20:17|22325.61
20:20:18|22324.68
20:20:19|22321.75
20:20:20|22323.29
20:20:21|22323.28
20:20:22|22322.89
20:20:23|22323.1
20:20:24|22324.68
20:20:26|22324.29
20:20:27|22323.55
20:20:29|22320.51
20:20:30|22319.94
20:20:31|22320.37
20:20:32|22319.54
20:20:32|22319.37
20:20:34|22322.94
20:20:35|22321.77
20:20:36|22321.08
20:20:36|22321.73
20:20:38|22323.06
20:20:38|22323.09
20:20:40|22322.83
20:20:41|22323.05
20:20:41|22322.77
20:20:42|22322.95
20:20:44|22324.92
20:20:45|22321.79
20:20:45|22322.77
20:20:47|22322.76
20:20:47|22322.37
20:20:48|22322.31
20:20:50|22318.29
20:20:51|22311.86
20:20:52|22311.5
20:20:52|22311.88
20:20:53|22307.03
20:20:54|22307.37
20:20:56|22308.42
20:20:57|22305.05
20:20:58|22301.83
20:20:59|22303.38
20:20:59|22305.3
20:21:01|22302.32
20:21:02|22307.28
20:21:03|22303.39
20:21:04|22304.07
20:21:05|22304.16
20:21:06|22304.3
20:21:07|22303.68
20:21:07|22305.66
20:21:09|22303.96
20:21:10|22302.43
20:21:12|22304.62
20:21:12|22303.65
20:21:13|22304.2
20:21:14|22315.8
20:21:15|22323.45
20:21:16|22318.8
20:21:18|22317.63
20:21:18|22318.66
20:21:20|22320.19
20:21:20|22318.19
20:21:22|22320.34
20:21:22|22318.58
20:21:23|22318.58
20:21:25|22315.51
20:21:27|22316.18
20:21:27|22314.76
20:21:28|22316.9
20:21:29|22317.38
20:21:30|22315.09
20:21:32|22317.85
20:21:32|22317.95
20:21:33|22318.08
20:21:36|22316.72
20:21:36|22317.64
20:21:37|22316.45
20:21:38|22317.52
20:21:39|22316.49
20:21:40|22316.51
20:21:42|22315.81
20:21:42|22315.84
20:21:44|22316.43
20:21:46|22316.29
20:21:46|22314.89
20:21:47|22316.65
20:21:48|22316.81
20:21:49|22315.67
20:21:50|22316.76
20:21:51|22314.88
20:21:52|22316.
20:21:53|22314.73
20:21:54|22311.02
20:21:55|22311.28
20:21:56|22310.88
20:21:57|22312.89
20:21:58|22309.56
20:21:59|22311.86
20:22:00|22309.07
20:22:01|22310.98
20:22:02|22308.44
20:22:03|22311.79
20:22:04|22311.76
20:22:05|22311.11
20:22:06|22311.87
20:22:07|22308.28
20:22:08|22310.74
20:22:09|22313.95
20:22:10|22315.06
20:22:12|22312.32
20:22:13|22317.18
20:22:14|22317.77
20:22:15|22317.5
20:22:15|22317.51
20:22:17|22307.72
20:22:18|22307.45
20:22:18|22301.94
20:22:21|22304.
20:22:21|22304.45
20:22:22|22305.75
20:22:24|22305.38
20:22:25|22304.41
20:22:26|22305.01
20:22:28|22302.77
20:22:28|22302.33
20:22:29|22302.33
20:22:31|22304.37
20:22:31|22303.77
20:22:34|22305.38
20:22:34|22303.54
20:22:35|22305.37
20:22:36|22305.29
20:22:37|22304.49
20:22:38|22303.82
20:22:39|22304.54
20:22:40|22304.78
20:22:41|22305.25
20:22:42|22304.55
20:22:43|22305.17
20:22:44|22299.94
20:22:45|22293.02
20:22:46|22290.45
20:22:47|22292.13
20:22:48|22294.38
20:22:49|22294.17
20:22:50|22296.06
20:22:51|22296.28
20:22:52|22295.82
20:22:53|22293.29
20:22:54|22294.54
20:22:55|22294.63
20:22:56|22293.62
20:22:57|22292.65
20:22:58|22295.5
20:22:59|22285.62
20:23:00|22280.13
20:23:01|22278.06
20:23:02|22276.78
20:23:03|22265.14
20:23:04|22265.52
20:23:05|22264.15
20:23:06|22266.79
20:23:07|22268.51
20:23:08|22270.29
20:23:09|22272.49
20:23:10|22269.83
20:23:11|22272.23
20:23:12|22272.85
20:23:13|22272.81
20:23:14|22274.55
20:23:15|22273.18
20:23:16|22272.01
20:23:17|22275.02
20:23:18|22273.3
20:23:19|22276.83
20:23:20|22276.47
20:23:21|22276.21
20:23:22|22274.65
20:23:23|22277.26
20:23:24|22275.29
20:23:25|22276.29
20:23:26|22276.1
20:23:27|22276.69
20:23:29|22273.91
20:23:30|22277.62
20:23:32|22280.82
20:23:32|22284.73
20:23:34|22284.73
20:23:35|22283.45
20:23:36|22283.05
20:23:37|22280.5
20:23:38|22281.75
20:23:39|22281.53
20:23:40|22281.75
20:23:41|22281.75
20:23:42|22281.75
20:23:43|22282.3
20:23:44|22283.45
20:23:45|22282.3
20:23:46|22282.28
20:23:47|22283.32
20:23:48|22284.48
20:23:49|22286.92
20:23:50|22288.24
20:23:51|22292.75
20:23:52|22296.21
20:23:54|22297.
20:23:55|22300.71
20:23:56|22299.69
20:23:57|22302.27
20:23:58|22302.44
20:23:59|22301.08
20:24:00|22296.64
20:24:01|22296.64
20:24:02|22297.73
20:24:03|22297.73
20:24:04|22296.24
20:24:06|22297.82
20:24:07|22298.82
20:24:08|22297.33
20:24:09|22301.58
20:24:10|22302.29
20:24:11|22301.25
20:24:12|22302.16
20:24:13|22302.71
20:24:14|22301.28
20:24:15|22303.92
20:24:16|22302.96
20:24:17|22302.99
20:24:18|22301.42
20:24:19|22301.43
20:24:20|22302.96
20:24:21|22302.63
20:24:22|22302.38
20:24:24|22302.79
20:24:24|22297.54
20:24:25|22297.23
20:24:27|22297.74
20:24:27|22297.87
20:24:28|22296.67
20:24:31|22296.72
20:24:31|22297.13
20:24:34|22298.43
20:24:34|22296.24
20:24:35|22296.11
20:24:36|22295.84
20:24:38|22297.89
20:24:39|22298.61
20:24:40|22297.48
20:24:41|22295.84
20:24:42|22297.28
20:24:44|22297.49
20:24:44|22297.97
20:24:45|22299.04
20:24:46|22298.3
20:24:47|22296.48
20:24:48|22297.27
20:24:50|22298.64
20:24:51|22297.42
20:24:52|22297.96
20:24:52|22298.18
20:24:53|22298.54
20:24:55|22298.55
20:24:56|22298.36
20:24:56|22299.73
20:24:57|22297.6
20:24:59|22299.71
20:24:59|22298.89
20:25:00|22301.03
20:25:02|22297.78
20:25:03|22298.6
20:25:04|22299.73
20:25:05|22298.26
20:25:05|22300.51
20:25:07|22300.51
20:25:08|22298.62
20:25:09|22298.67
20:25:10|22297.48
20:25:11|22290.08
20:25:12|22285.44
20:25:14|22284.05
20:25:14|22289.59
20:25:15|22293.16
20:25:16|22293.13
20:25:17|22292.32
20:25:18|22292.38
20:25:19|22292.37
20:25:20|22290.45
20:25:21|22291.88
20:25:22|22289.78
20:25:23|22291.99
20:25:24|22295.44
20:25:25|22297.27
20:25:26|22294.89
20:25:27|22293.28
20:25:28|22293.28
20:25:29|22294.91
20:25:30|22293.95
20:25:31|22293.81
20:25:32|22293.78
20:25:33|22292.65
20:25:34|22295.01
20:25:35|22293.28
20:25:36|22294.08
20:25:37|22293.85
20:25:38|22293.8
20:25:39|22293.17
20:25:40|22293.87
20:25:41|22292.84
20:25:42|22293.99
20:25:43|22293.
20:25:44|22298.
20:25:46|22281.62
20:25:46|22279.93
20:25:47|22280.46
20:25:49|22280.58
20:25:51|22281.11
20:25:51|22279.75
20:25:52|22279.
20:25:53|22281.34
20:25:54|22281.08
20:25:55|22279.01
20:25:56|22279.9
20:25:57|22285.18
20:25:58|22276.58
20:25:59|22277.73
20:26:00|22277.33
20:26:01|22275.19
20:26:02|22279.95
20:26:03|22279.16
20:26:04|22277.4
20:26:05|22278.88
20:26:06|22278.88
20:26:07|22278.02
20:26:08|22281.94
20:26:09|22280.46
20:26:10|22283.88
20:26:11|22278.53
20:26:12|22277.45
20:26:13|22278.68
20:26:14|22278.43
20:26:15|22277.87
20:26:16|22277.22
20:26:17|22277.67
20:26:18|22279.96
20:26:20|22280.97
20:26:20|22280.39
20:26:21|22281.38
20:26:22|22281.38
20:26:23|22281.39
20:26:24|22279.64
20:26:25|22280.17
20:26:26|22280.21
20:26:27|22281.36
20:26:28|22278.75
20:26:29|22280.15
20:26:31|22277.81
20:26:31|22282.63
20:26:33|22280.51
20:26:34|22279.08
20:26:36|22280.16
20:26:36|22281.58
20:26:37|22279.89
20:26:38|22281.05
20:26:39|22280.01
20:26:40|22280.21
20:26:41|22280.27
20:26:43|22282.21
20:26:44|22281.77
20:26:44|22280.23
20:26:46|22281.2
20:26:47|22281.75
20:26:47|22280.87
20:26:49|22280.35
20:26:50|22282.36
20:26:51|22278.73
20:26:52|22280.86
20:26:53|22280.86
20:26:53|22281.59
20:26:54|22282.21
20:26:55|22283.22
20:26:57|22281.26
20:26:57|22272.15
20:26:58|22274.87
20:26:59|22272.8
20:27:00|22273.88
20:27:02|22275.23
20:27:03|22274.06
20:27:05|22272.84
20:27:05|22270.
20:27:06|22271.34
20:27:07|22270.2
20:27:08|22271.66
20:27:09|22270.84
20:27:10|22271.72
20:27:11|22270.39
20:27:12|22273.49
20:27:13|22273.15
20:27:14|22272.46
20:27:15|22275.55
20:27:16|22274.08
20:27:17|22272.26
20:27:18|22274.03
20:27:19|22271.31
20:27:20|22271.31
20:27:21|22272.35
20:27:22|22273.04
20:27:24|22273.04
20:27:25|22270.38
20:27:26|22273.96
20:27:28|22271.18
20:27:28|22273.28
20:27:29|22271.56
20:27:30|22273.02
20:27:31|22273.96
20:27:32|22270.98
20:27:34|22271.06
20:27:35|22271.55
20:27:36|22272.02
20:27:37|22271.14
20:27:38|22271.38
20:27:38|22272.34
20:27:39|22271.23
20:27:40|22272.24
20:27:42|22270.72
20:27:43|22270.63
20:27:44|22270.6
20:27:45|22271.02
20:27:47|22271.98
20:27:48|22272.27
20:27:49|22272.34
20:27:51|22279.86
20:27:51|22279.52
20:27:52|22279.5
20:27:53|22278.38
20:27:54|22279.22
20:27:55|22279.5
20:27:56|22278.47
20:27:57|22279.87
20:27:59|22281.46
20:27:59|22278.77
20:28:01|22279.41
20:28:02|22279.66
20:28:04|22279.8
20:28:04|22279.29
20:28:05|22279.22
20:28:07|22279.22
20:28:08|22279.22
20:28:09|22279.22
20:28:09|22279.02
20:28:11|22278.36
20:28:12|22277.78
20:28:13|22279.22
20:28:13|22279.22
20:28:15|22278.84
20:28:16|22276.95
20:28:17|22278.23
20:28:18|22276.88
20:28:19|22277.29
20:28:19|22277.28
20:28:21|22277.06
20:28:22|22277.56
20:28:22|22277.5
20:28:24|22278.71
20:28:25|22278.76
20:28:26|22278.7
20:28:27|22278.92
20:28:27|22281.48
20:28:29|22281.48
20:28:29|22279.39
20:28:31|22279.2
20:28:31|22278.93
20:28:33|22278.19
20:28:35|22280.09
20:28:36|22279.29
20:28:37|22278.84
20:28:38|22279.22
20:28:39|22280.09
20:28:41|22279.42
20:28:42|22280.07
20:28:43|22278.91
20:28:43|22279.81
20:28:44|22279.81
20:28:46|22279.93
20:28:47|22280.09
20:28:48|22278.93
20:28:49|22280.
20:28:50|22279.84
20:28:51|22279.81
20:28:52|22279.87
20:28:53|22279.81
20:28:55|22279.81
20:28:55|22280.95
20:28:56|22279.47
20:28:57|22279.07
20:28:58|22279.72
20:29:00|22279.8
20:29:00|22280.91
20:29:01|22280.48
20:29:02|22279.94
20:29:04|22278.67
20:29:06|22279.54
20:29:07|22279.82
20:29:08|22280.36
20:29:09|22279.57
20:29:10|22279.35
20:29:11|22279.02
20:29:12|22278.89
20:29:13|22278.9
20:29:14|22279.18
20:29:15|22279.35
20:29:16|22277.2
20:29:17|22279.35
20:29:18|22278.26
20:29:19|22279.52
20:29:20|22279.53
20:29:21|22277.7
20:29:23|22277.25
20:29:23|22276.91
20:29:24|22278.39
20:29:25|22281.66
20:29:27|22278.76
20:29:28|22279.03
20:29:28|22278.29
20:29:30|22278.72
20:29:30|22278.14
20:29:32|22278.03
20:29:33|22270.45
20:29:33|22272.54
20:29:35|22274.96
20:29:37|22272.82
20:29:37|22273.03
20:29:39|22274.88
20:29:40|22273.43
20:29:40|22273.48
20:29:42|22274.87
20:29:43|22274.88
20:29:44|22274.87
20:29:45|22274.87
20:29:46|22274.7
20:29:48|22274.97
20:29:49|22275.59
20:29:50|22273.21
20:29:51|22274.97
20:29:51|22274.48
20:29:52|22273.77
20:29:54|22274.11
20:29:55|22274.79
20:29:56|22280.98
20:29:57|22281.71
20:29:58|22278.82
20:29:59|22280.3
20:30:00|22281.33
20:30:01|22278.52
20:30:02|22278.66
20:30:03|22278.65
20:30:05|22283.
20:30:06|22280.01
20:30:06|22280.02
20:30:08|22278.83
20:30:09|22276.67
20:30:10|22277.81
20:30:11|22278.76
20:30:12|22277.88
20:30:14|22283.2
20:30:15|22289.17
20:30:17|22288.51
20:30:18|22282.86
20:30:18|22285.32
20:30:20|22291.9
20:30:21|22290.18
20:30:22|22285.32
20:30:23|22288.43
20:30:25|22287.79
20:30:25|22286.23
20:30:27|22287.68
20:30:27|22291.85
20:30:29|22294.6
20:30:30|22289.55
20:30:31|22290.36
20:30:32|22288.57
20:30:33|22290.78
20:30:34|22289.35
20:30:36|22288.63
20:30:37|22288.74
20:30:38|22288.44
20:30:40|22289.75
20:30:41|22288.69
20:30:42|22289.89
20:30:43|22289.98
20:30:44|22291.08
20:30:45|22289.75
20:30:46|22290.58
20:30:48|22290.72
20:30:48|22290.26
20:30:49|22291.22
20:30:51|22290.27
20:30:51|22290.18
20:30:52|22290.82
20:30:54|22291.26
20:30:55|22291.25
20:30:56|22292.12
20:30:57|22291.25
20:30:59|22291.76
20:31:00|22291.83
20:31:01|22292.82
20:31:01|22291.83
20:31:03|22293.75
20:31:04|22303.07
20:31:05|22302.84
20:31:06|22302.3
20:31:07|22305.65
20:31:07|22305.29
20:31:09|22300.33
20:31:10|22303.81
20:31:11|22303.82
20:31:12|22306.48
20:31:13|22307.18
20:31:14|22308.58
20:31:15|22302.76
20:31:16|22300.09
20:31:17|22300.81
20:31:18|22302.86
20:31:19|22300.69
20:31:20|22302.7
20:31:21|22302.77
20:31:22|22302.96
20:31:23|22301.42
20:31:24|22301.31
20:31:25|22301.31
20:31:26|22303.38
20:31:27|22302.37
20:31:28|22302.18
20:31:29|22306.82
20:31:30|22307.46
20:31:31|22305.85
20:31:32|22305.43
20:31:33|22305.45
20:31:34|22307.12
20:31:36|22308.68
20:31:36|22306.39
20:31:39|22305.39
20:31:40|22306.3
20:31:41|22306.53
20:31:42|22305.03
20:31:43|22306.3
20:31:43|22305.88
20:31:45|22307.02
20:31:46|22307.79
20:31:47|22307.11
20:31:47|22307.42
20:31:49|22308.64
20:31:50|22309.67
20:31:51|22312.78
20:31:52|22313.46
20:31:52|22311.34
20:31:53|22310.
20:31:56|22317.14
20:31:56|22318.11
20:31:58|22321.46
20:31:59|22319.83
20:32:01|22314.94
20:32:01|22313.81
20:32:02|22316.94
20:32:04|22319.5
20:32:05|22316.57
20:32:06|22316.57
20:32:06|22315.12
20:32:08|22313.
20:32:09|22315.18
20:32:10|22315.51
20:32:11|22316.1
20:32:12|22315.64
20:32:13|22315.64
20:32:13|22317.18
20:32:15|22317.28
20:32:16|22315.79
20:32:16|22316.31
20:32:17|22315.13
20:32:19|22316.5
20:32:19|22317.29
20:32:21|22316.66
20:32:22|22314.83
20:32:23|22314.7
20:32:23|22314.86
20:32:24|22315.03
20:32:26|22315.73
20:32:27|22312.19
20:32:28|22313.47
20:32:28|22311.19
20:32:30|22312.01
20:32:30|22308.79
20:32:31|22310.45
20:32:33|22310.5
20:32:34|22309.55
20:32:34|22308.29
20:32:36|22307.88
20:32:38|22307.91
20:32:38|22309.53
20:32:39|22313.34
20:32:40|22311.21
20:32:41|22312.67
20:32:43|22313.19
20:32:43|22313.21
20:32:45|22312.59
20:32:46|22311.96
20:32:48|22309.93
20:32:48|22311.17
20:32:49|22311.58
20:32:50|22310.3
20:32:51|22310.31
20:32:52|22312.04
20:32:53|22309.52
20:32:54|22316.31
20:32:55|22318.3
20:32:56|22317.53
20:32:57|22316.25
20:32:58|22315.36
20:33:00|22317.63
20:33:01|22315.59
20:33:02|22316.21
20:33:02|22317.5
20:33:03|22316.36
20:33:05|22316.09
20:33:06|22315.93
20:33:06|22315.21
20:33:07|22315.
20:33:08|22314.98
20:33:10|22314.99
20:33:11|22313.01
20:33:11|22313.72
20:33:12|22312.51
20:33:13|22312.79
20:33:15|22311.68
20:33:16|22312.21
20:33:16|22312.28
20:33:18|22317.14
20:33:19|22310.67
20:33:20|22310.31
20:33:21|22309.85
20:33:21|22311.12
20:33:23|22309.18
20:33:24|22309.88
20:33:25|22311.23
20:33:25|22310.52
20:33:27|22309.86
20:33:28|22310.03
20:33:28|22309.51
20:33:29|22312.2
20:33:31|22309.93
20:33:32|22309.85
20:33:32|22308.67
20:33:34|22310.48
20:33:35|22310.53
20:33:36|22310.04
20:33:36|22309.88
20:33:39|22310.28
20:33:39|22309.83
20:33:41|22311.85
20:33:43|22310.95
20:33:43|22310.08
20:33:45|22310.56
20:33:46|22301.96
20:33:46|22302.6
20:33:48|22303.76
20:33:49|22299.66
20:33:49|22299.65
20:33:50|22299.15
20:33:52|22301.58
20:33:53|22302.54
20:33:54|22300.21
20:33:55|22300.71
20:33:56|22302.22
20:33:57|22302.23
20:33:58|22302.31
20:33:59|22301.27
20:34:00|22300.79
20:34:01|22306.41
20:34:02|22306.02
20:34:03|22305.31
20:34:06|22307.06
20:34:06|22306.95
20:34:07|22308.26
20:34:08|22308.34
20:34:10|22308.33
20:34:11|22306.42
20:34:12|22305.61
20:34:13|22306.29
20:34:14|22306.7
20:34:16|22306.38
20:34:16|22304.84
20:34:17|22305.
20:34:18|22306.38
20:34:19|22306.36
20:34:20|22305.14
20:34:21|22306.25
20:34:22|22306.34
20:34:23|22300.93
20:34:24|22302.07
20:34:25|22298.15
20:34:26|22298.89
20:34:27|22298.12
20:34:28|22300.89
20:34:29|22302.74
20:34:31|22303.28
20:34:32|22306.
20:34:33|22304.89
20:34:33|22304.44
20:34:35|22303.06
20:34:35|22302.81
20:34:37|22303.51
20:34:38|22303.03
20:34:39|22302.
20:34:39|22302.1
20:34:42|22303.17
20:34:42|22303.19
20:34:43|22303.24
20:34:44|22301.18
20:34:45|22295.1
20:34:46|22298.09
20:34:47|22299.18
20:34:48|22296.6
20:34:49|22298.61
20:34:50|22297.76
20:34:51|22299.55
20:34:52|22299.13
20:34:53|22300.52
20:34:54|22302.14
20:34:55|22300.98
20:34:56|22302.88
20:34:57|22302.19
20:34:58|22301.93
20:34:59|22302.87
20:35:00|22299.37
20:35:01|22302.29
20:35:02|22300.64
20:35:03|22300.64
20:35:05|22302.12
20:35:05|22302.2
20:35:07|22302.2
20:35:09|22299.48
20:35:09|22298.99
20:35:10|22300.11
20:35:11|22300.63
20:35:12|22300.07
20:35:13|22299.93
20:35:14|22299.87
20:35:16|22298.32
20:35:17|22299.69
20:35:18|22299.61
20:35:19|22299.02
20:35:20|22298.08
20:35:20|22297.51
20:35:22|22297.63
20:35:22|22297.1
20:35:24|22296.68
20:35:25|22297.59
20:35:25|22296.72
20:35:26|22297.56
20:35:28|22296.61
20:35:28|22296.92
20:35:30|22297.51
20:35:30|22297.61
20:35:32|22299.16
20:35:34|22299.08
20:35:35|22297.73
20:35:36|22298.89
20:35:37|22298.28
20:35:37|22294.82
20:35:40|22298.3
20:35:41|22297.69
20:35:42|22297.44
20:35:43|22298.37
20:35:45|22298.7
20:35:46|22298.37
20:35:46|22300.
20:35:47|22297.14
20:35:48|22298.88
20:35:49|22298.86
20:35:51|22296.7
20:35:52|22297.1
20:35:53|22298.73
20:35:54|22291.24
20:35:55|22288.61
20:35:56|22289.01
20:35:57|22286.67
20:35:58|22286.55
20:35:59|22284.06
20:36:00|22286.99
20:36:02|22286.67
20:36:03|22289.17
20:36:04|22288.63
20:36:04|22286.99
20:36:06|22287.14
20:36:07|22286.87
20:36:07|22285.75
20:36:08|22285.75
20:36:09|22282.94
20:36:10|22287.18
20:36:12|22287.18
20:36:13|22288.48
20:36:14|22287.34
20:36:15|22289.77
20:36:16|22288.4
20:36:17|22288.27
20:36:17|22296.4
20:36:18|22297.12
20:36:20|22297.5
20:36:21|22297.67
20:36:22|22298.05
20:36:23|22297.41
20:36:24|22296.21
20:36:26|22298.79
20:36:26|22295.39
20:36:28|22292.74
20:36:28|22293.53
20:36:29|22292.39
20:36:30|22292.32
20:36:32|22293.41
20:36:33|22292.7
20:36:35|22292.7
20:36:35|22293.
20:36:36|22292.54
20:36:37|22292.46
20:36:38|22292.25
20:36:39|22293.06
20:36:40|22293.57
20:36:42|22295.57
20:36:42|22295.63
20:36:45|22296.84
20:36:46|22295.29
20:36:47|22295.27
20:36:47|22295.57
20:36:49|22295.67
20:36:50|22295.27
20:36:52|22295.39
20:36:52|22295.38
20:36:53|22295.83
20:36:54|22295.78
20:36:55|22294.26
20:36:57|22294.3
20:36:59|22293.79
20:37:00|22295.73
20:37:01|22295.75
20:37:02|22296.73
20:37:03|22296.72
20:37:03|22294.92
20:37:05|22294.4
20:37:06|22295.98
20:37:07|22295.83
20:37:08|22297.24
20:37:09|22295.53
20:37:10|22295.71
20:37:11|22295.84
20:37:12|22296.8
20:37:13|22297.76
20:37:14|22295.45
20:37:15|22295.76
20:37:16|22296.92
20:37:17|22294.72
20:37:18|22295.33
20:37:19|22295.52
20:37:20|22296.51
20:37:21|22295.45
20:37:22|22293.3
20:37:23|22295.68
20:37:24|22294.34
20:37:25|22294.34
20:37:26|22294.34
20:37:27|22294.11
20:37:28|22295.24
20:37:30|22295.96
20:37:30|22298.53
20:37:31|22297.39
20:37:32|22297.14
20:37:33|22298.56
20:37:34|22298.55
20:37:35|22297.37
20:37:37|22295.72
20:37:38|22298.19
20:37:39|22298.08
20:37:40|22295.4
20:37:41|22295.4
20:37:41|22298.94
20:37:44|22295.86
20:37:44|22293.57
20:37:46|22293.96
20:37:47|22293.19
20:37:48|22295.31
20:37:50|22293.6
20:37:50|22294.45
20:37:51|22294.47
20:37:52|22293.39
20:37:54|22294.7
20:37:55|22294.69
20:37:56|22292.53
20:37:56|22294.68
20:37:57|22294.67
20:37:59|22294.61
20:38:00|22293.56
20:38:01|22293.57
20:38:02|22294.87
20:38:03|22294.2
20:38:04|22293.84
20:38:05|22293.61
20:38:05|22294.54
20:38:06|22294.54
20:38:09|22297.58
20:38:09|22296.45
20:38:10|22299.22
20:38:11|22296.89
20:38:12|22297.52
20:38:13|22297.1
20:38:14|22297.16
20:38:15|22296.95
20:38:16|22296.38
20:38:17|22295.69
20:38:18|22294.56
20:38:19|22295.81
20:38:20|22295.61
20:38:21|22295.57
20:38:22|22294.89
20:38:23|22294.9
20:38:25|22294.92
20:38:26|22295.05
20:38:26|22295.76
20:38:28|22295.76
20:38:29|22296.6
20:38:30|22295.76
20:38:31|22295.56
20:38:32|22295.05
20:38:32|22295.98
20:38:35|22295.59
20:38:35|22295.73
20:38:37|22295.
20:38:38|22296.68
20:38:39|22298.84
20:38:39|22298.61
20:38:42|22294.54
20:38:42|22293.53
20:38:44|22293.02
20:38:45|22293.14
20:38:46|22287.29
20:38:46|22287.52
20:38:48|22287.48
20:38:49|22287.47
20:38:50|22287.92
20:38:50|22288.14
20:38:51|22288.5
20:38:53|22288.48
20:38:53|22289.82
20:38:55|22288.13
20:38:55|22288.23
20:38:57|22286.83
20:38:57|22287.11
20:38:59|22285.69
20:39:00|22288.31
20:39:00|22287.02
20:39:02|22288.38
20:39:03|22288.65
20:39:04|22286.15
20:39:05|22287.59
20:39:06|22287.52
20:39:07|22286.98
20:39:07|22287.09
20:39:08|22287.46
20:39:10|22287.46
20:39:10|22287.29
20:39:12|22287.
20:39:13|22288.71
20:39:14|22288.54
20:39:14|22291.06
20:39:15|22293.13
20:39:17|22290.92
20:39:18|22291.
20:39:18|22291.11
20:39:20|22291.77
20:39:21|22290.18
20:39:22|22292.04
20:39:23|22292.09
20:39:24|22293.66
20:39:24|22293.68
20:39:26|22292.06
20:39:27|22293.75
20:39:27|22293.76
20:39:29|22293.54
20:39:29|22293.52
20:39:30|22293.57
20:39:32|22292.04
20:39:32|22292.34
20:39:34|22293.03
20:39:35|22292.99
20:39:35|22293.06
20:39:36|22293.72
20:39:37|22292.68
20:39:40|22292.16
20:39:40|22292.69
20:39:41|22294.72
20:39:42|22294.73
20:39:43|22292.68
20:39:44|22293.2
20:39:46|22288.85
20:39:48|22290.7
20:39:48|22290.
20:39:49|22290.04
20:39:50|22290.03
20:39:51|22290.4
20:39:52|22291.51
20:39:53|22290.08
20:39:54|22288.61
20:39:55|22288.66
20:39:56|22288.23
20:39:57|22290.01
20:39:58|22288.63
20:39:59|22289.91
20:40:00|22291.02
20:40:02|22289.64
20:40:03|22289.04
20:40:04|22289.74
20:40:04|22289.45
20:40:06|22289.94
20:40:07|22289.08
20:40:08|22289.01
20:40:09|22288.45
20:40:11|22283.3
20:40:11|22282.06
20:40:12|22283.21
20:40:13|22282.24
20:40:14|22283.22
20:40:15|22281.82
20:40:16|22281.82
20:40:17|22282.73
20:40:19|22280.05
20:40:20|22282.77
20:40:22|22284.89
20:40:22|22282.27
20:40:23|22282.65
20:40:24|22283.93
20:40:25|22282.86
20:40:26|22283.92
20:40:27|22280.46
20:40:28|22283.11
20:40:29|22282.57
20:40:30|22282.55
20:40:31|22282.89
20:40:32|22282.88
20:40:33|22282.53
20:40:34|22282.01
20:40:35|22282.56
20:40:36|22277.42
20:40:37|22279.34
20:40:38|22280.7
20:40:39|22278.37
20:40:41|22283.3
20:40:42|22284.96
20:40:43|22283.08
20:40:44|22283.02
20:40:46|22282.53
20:40:46|22282.69
20:40:47|22282.93
20:40:48|22283.01
20:40:49|22283.02
20:40:50|22282.53
20:40:51|22282.45
20:40:52|22280.58
20:40:53|22283.83
20:40:54|22284.04
20:40:55|22284.62
20:40:56|22284.28
20:40:57|22284.43
20:40:58|22285.
20:40:59|22284.42
20:41:00|22281.68
20:41:01|22281.77
20:41:03|22281.89
20:41:05|22283.26
20:41:05|22283.27
20:41:06|22280.88
20:41:07|22280.86
20:41:08|22279.29
20:41:09|22280.03
20:41:10|22279.43
20:41:12|22281.25
20:41:13|22281.25
20:41:14|22279.13
20:41:14|22279.14
20:41:16|22278.46
20:41:18|22278.94
20:41:18|22279.59
20:41:19|22279.13
20:41:20|22279.14
20:41:22|22279.59
20:41:23|22277.93
20:41:23|22277.05
20:41:25|22277.44
20:41:26|22277.54
20:41:27|22278.98
20:41:27|22279.56
20:41:28|22279.4
20:41:29|22281.34
20:41:31|22279.22
20:41:32|22280.01
20:41:33|22279.66
20:41:34|22281.04
20:41:35|22279.47
20:41:35|22279.89
20:41:37|22278.95
20:41:38|22279.55
20:41:40|22278.84
20:41:40|22278.76
20:41:41|22279.42
20:41:42|22280.19
20:41:43|22278.36
20:41:44|22278.73
20:41:45|22279.43
20:41:47|22278.59
20:41:48|22278.98
20:41:50|22277.99
20:41:50|22278.97
20:41:51|22280.66
20:41:52|22280.67
20:41:53|22279.53
20:41:54|22280.
20:41:55|22279.86
20:41:56|22279.73
20:41:57|22280.03
20:41:58|22279.84
20:41:59|22280.89
20:42:00|22281.6
20:42:01|22280.95
20:42:02|22280.37
20:42:03|22278.36
20:42:04|22280.15
20:42:05|22280.1
20:42:06|22279.75
20:42:07|22281.01
20:42:08|22280.33
20:42:09|22281.68
20:42:11|22285.32
20:42:12|22285.31
20:42:12|22283.19
20:42:13|22283.23
20:42:15|22284.55
20:42:16|22283.
20:42:17|22282.26
20:42:18|22277.77
20:42:19|22278.93
20:42:19|22279.95
20:42:20|22279.94
20:42:21|22280.4
20:42:23|22280.64
20:42:23|22280.72
20:42:24|22280.67
20:42:26|22280.71
20:42:27|22279.46
20:42:28|22284.47
20:42:28|22283.24
20:42:29|22284.36
20:42:30|22283.11
20:42:31|22284.54
20:42:33|22284.39
20:42:33|22284.08
20:42:35|22284.85
20:42:35|22283.54
20:42:36|22283.39
20:42:38|22283.52
20:42:39|22283.19
20:42:39|22283.07
20:42:40|22285.91
20:42:41|22283.74
20:42:43|22284.73
20:42:44|22285.88
20:42:45|22282.56
20:42:45|22283.
20:42:48|22282.54
20:42:49|22282.29
20:42:51|22282.79
20:42:51|22283.33
20:42:52|22284.45
20:42:54|22292.64
20:42:56|22294.87
20:42:56|22295.64
20:42:57|22295.59
20:42:58|22293.75
20:43:00|22295.74
20:43:00|22295.75
20:43:02|22294.94
20:43:03|22297.62
20:43:05|22297.43
20:43:05|22298.86
20:43:06|22297.
20:43:07|22299.65
20:43:08|22297.49
20:43:09|22301.06
20:43:10|22303.2
20:43:11|22304.44
20:43:12|22300.82
20:43:13|22301.02
20:43:14|22301.29
20:43:15|22302.86
20:43:16|22300.07
20:43:17|22301.77
20:43:18|22299.82
20:43:19|22300.07
20:43:21|22300.3
20:43:22|22301.85
20:43:23|22300.67
20:43:24|22300.12
20:43:24|22301.45
20:43:26|22303.07
20:43:27|22303.
20:43:28|22301.9
20:43:28|22299.76
20:43:29|22302.27
20:43:30|22302.22
20:43:31|22303.32
20:43:32|22303.32
20:43:33|22303.34
20:43:34|22304.22
20:43:35|22304.17
20:43:37|22303.
20:43:37|22300.86
20:43:38|22301.34
20:43:40|22301.45
20:43:41|22300.84
20:43:41|22301.71
20:43:42|22302.22
20:43:43|22301.79
20:43:44|22300.4
20:43:45|22302.05
20:43:47|22301.79
20:43:47|22300.85
20:43:50|22299.83
20:43:50|22301.84
20:43:51|22300.37
20:43:53|22299.83
20:43:54|22299.58
20:43:55|22300.98
20:43:56|22301.
20:43:57|22300.53
20:43:57|22301.29
20:43:58|22300.19
20:43:59|22301.29
20:44:01|22302.8
20:44:02|22302.68
20:44:03|22302.03
20:44:04|22302.43
20:44:05|22303.1
20:44:05|22303.02
20:44:07|22301.77
20:44:09|22299.27
20:44:10|22301.28
20:44:11|22301.53
20:44:12|22301.53
20:44:13|22300.16
20:44:14|22301.28
20:44:15|22299.83
20:44:16|22299.43
20:44:18|22300.85
20:44:19|22299.66
20:44:19|22299.66
20:44:21|22301.57
20:44:22|22301.26
20:44:23|22301.02
20:44:24|22301.26
20:44:25|22299.75
20:44:26|22302.26
20:44:27|22301.99
20:44:28|22302.38
20:44:30|22301.36
20:44:30|22301.72
20:44:32|22301.07
20:44:33|22301.66
20:44:34|22301.84
20:44:35|22301.42
20:44:36|22301.28
20:44:37|22300.96
20:44:38|22301.62
20:44:39|22301.65
20:44:40|22301.54
20:44:41|22301.59
20:44:42|22301.6
20:44:43|22301.95
20:44:44|22301.65
20:44:46|22302.27
20:44:46|22301.83
20:44:48|22301.75
20:44:49|22301.64
20:44:50|22300.64
20:44:51|22300.47
20:44:52|22301.79
20:44:54|22301.83
20:44:54|22301.64
20:44:55|22301.81
20:44:56|22295.93
20:44:57|22295.41
20:44:58|22294.99
20:44:59|22295.97
20:45:00|22294.89
20:45:01|22295.03
20:45:03|22295.64
20:45:04|22295.55
20:45:05|22295.89
20:45:06|22293.03
20:45:08|22292.58
20:45:09|22293.02
20:45:10|22290.97
20:45:11|22291.32
20:45:12|22294.12
20:45:13|22293.52
20:45:14|22293.56
20:45:15|22294.32
20:45:16|22293.36
20:45:17|22294.09
20:45:18|22294.09
20:45:19|22293.67
20:45:20|22290.25
20:45:21|22291.64
20:45:22|22291.65
20:45:23|22292.21
20:45:24|22290.25
20:45:25|22289.14
20:45:27|22291.55
20:45:28|22292.69
20:45:28|22292.1
20:45:29|22292.29
20:45:31|22297.57
20:45:31|22296.47
20:45:32|22295.68
20:45:34|22295.77
20:45:34|22295.6
20:45:35|22295.06
20:45:36|22294.2
20:45:38|22293.44
20:45:38|22294.78
20:45:39|22293.42
20:45:40|22293.24
20:45:41|22295.35
20:45:43|22294.72
20:45:44|22292.87
20:45:45|22293.58
20:45:46|22296.25
20:45:47|22297.98
20:45:48|22297.45
20:45:49|22297.34
20:45:51|22296.11
20:45:51|22296.9
20:45:52|22296.79
20:45:54|22300.72
20:45:54|22297.01
20:45:56|22296.98
20:45:57|22296.92
20:45:58|22299.69
20:45:59|22297.61
20:46:00|22295.72
20:46:02|22296.14
20:46:03|22295.08
20:46:03|22293.69
20:46:05|22295.67
20:46:05|22295.91
20:46:07|22294.9
20:46:07|22294.89
20:46:08|22299.42
20:46:10|22298.
20:46:10|22298.
20:46:11|22297.17
20:46:12|22296.14
20:46:14|22297.81
20:46:14|22298.07
20:46:16|22302.42
20:46:17|22302.19
20:46:18|22302.57
20:46:19|22302.52
20:46:20|22302.52
20:46:21|22302.37
20:46:22|22301.75
20:46:23|22302.57
20:46:24|22301.77
20:46:26|22301.35
20:46:26|22302.42
20:46:28|22301.53
20:46:29|22299.11
20:46:29|22297.58
20:46:31|22298.51
20:46:32|22298.51
20:46:33|22297.39
20:46:34|22297.71
20:46:35|22298.08
20:46:35|22298.6
20:46:36|22298.95
20:46:38|22298.55
20:46:38|22298.97
20:46:40|22298.57
20:46:41|22298.97
20:46:42|22300.35
20:46:42|22300.62
20:46:44|22300.63
20:46:45|22301.74
20:46:46|22300.44
20:46:47|22300.44
20:46:48|22301.42
20:46:49|22301.02
20:46:50|22300.66
20:46:52|22302.08
20:46:52|22302.
20:46:55|22301.82
20:46:56|22298.02
20:46:56|22297.68
20:46:58|22297.11
20:46:59|22293.63
20:47:00|22289.34
20:47:01|22290.42
20:47:03|22290.79
20:47:04|22292.31
20:47:05|22292.14
20:47:05|22291.8
20:47:06|22291.06
20:47:08|22291.8
20:47:08|22291.23
20:47:10|22290.65
20:47:11|22290.51
20:47:12|22291.14
20:47:13|22288.04
20:47:14|22285.27
20:47:15|22283.15
20:47:16|22283.44
20:47:17|22283.72
20:47:18|22283.67
20:47:20|22281.95
20:47:20|22283.
20:47:22|22281.33
20:47:23|22282.95
20:47:24|22280.93
20:47:25|22281.6
20:47:26|22280.4
20:47:27|22279.83
20:47:28|22281.14
20:47:28|22279.47
20:47:30|22278.62
20:47:31|22283.45
20:47:32|22283.38
20:47:33|22286.04
20:47:34|22286.03
20:47:35|22283.49
20:47:36|22285.51
20:47:37|22285.63
20:47:38|22288.26
20:47:39|22287.89
20:47:40|22284.7
20:47:41|22286.09
20:47:42|22285.81
20:47:43|22285.81
20:47:44|22285.44
20:47:45|22284.23
20:47:46|22286.91
20:47:47|22286.93
20:47:49|22287.35
20:47:50|22283.47
20:47:50|22285.61
20:47:52|22284.89
20:47:54|22285.
20:47:55|22285.23
20:47:57|22284.31
20:47:58|22282.4
20:47:58|22282.88
20:48:01|22282.88
20:48:01|22282.05
20:48:02|22283.09
20:48:03|22283.09
20:48:05|22281.58
20:48:07|22282.79
20:48:07|22280.89
20:48:08|22276.18
20:48:10|22278.36
20:48:12|22275.73
20:48:12|22276.43
20:48:13|22275.32
20:48:14|22277.43
20:48:15|22277.97
20:48:16|22276.27
20:48:17|22276.26
20:48:18|22275.81
20:48:19|22275.84
20:48:20|22275.09
20:48:21|22277.29
20:48:22|22275.29
20:48:23|22277.55
20:48:24|22277.56
20:48:26|22276.27
20:48:27|22276.71
20:48:28|22277.22
20:48:29|22278.13
20:48:29|22278.13
20:48:31|22278.12
20:48:32|22282.
20:48:32|22282.06
20:48:34|22280.61
20:48:35|22280.29
20:48:35|22281.41
20:48:37|22285.62
20:48:38|22286.88
20:48:38|22285.75
20:48:40|22284.35
20:48:41|22285.38
20:48:42|22283.81
20:48:42|22281.48
20:48:43|22280.93
20:48:45|22281.95
20:48:45|22281.26
20:48:46|22281.33
20:48:47|22284.01
20:48:50|22283.38
20:48:51|22284.59
20:48:52|22284.59
20:48:54|22285.62
20:48:55|22283.29
20:48:57|22284.86
20:48:57|22284.86
20:48:58|22285.
20:48:59|22283.72
20:49:00|22283.75
20:49:01|22282.5
20:49:02|22281.9
20:49:03|22283.66
20:49:04|22285.24
20:49:05|22282.59
20:49:06|22282.69
20:49:07|22285.53
20:49:08|22285.78
20:49:09|22285.3
20:49:10|22285.28
20:49:12|22285.54
20:49:12|22284.71
20:49:13|22284.64
20:49:15|22284.6
20:49:15|22284.72
20:49:17|22284.46
20:49:18|22284.05
20:49:19|22285.02
20:49:19|22277.02
20:49:21|22278.01
20:49:22|22278.18
20:49:23|22278.18
20:49:23|22276.58
20:49:25|22276.
20:49:26|22274.86
20:49:27|22277.02
20:49:27|22276.45
20:49:29|22276.43
20:49:30|22276.04
20:49:32|22274.15
20:49:33|22276.
20:49:34|22275.6
20:49:35|22275.44
20:49:35|22277.11
20:49:37|22275.9
20:49:37|22276.01
20:49:39|22275.9
20:49:40|22276.75
20:49:40|22276.75
20:49:42|22277.66
20:49:42|22278.67
20:49:44|22278.79
20:49:44|22278.67
20:49:46|22278.67
20:49:47|22278.67
20:49:48|22278.98
20:49:50|22277.89
20:49:51|22276.29
20:49:53|22277.77
20:49:53|22277.47
20:49:55|22277.19
20:49:56|22276.51
20:49:57|22277.
20:49:58|22277.59
20:50:00|22277.63
20:50:00|22278.67
20:50:01|22276.46
20:50:03|22276.3
20:50:04|22277.31
20:50:05|22278.74
20:50:07|22277.51
20:50:07|22278.41
20:50:09|22282.26
20:50:09|22279.52
20:50:10|22281.75
20:50:12|22278.43
20:50:13|22279.42
20:50:14|22279.52
20:50:15|22279.9
20:50:16|22278.69
20:50:17|22278.46
20:50:18|22280.11
20:50:19|22280.01
20:50:19|22278.36
20:50:20|22278.36
20:50:22|22280.01
20:50:23|22280.01
20:50:23|22279.11
20:50:25|22281.55
20:50:26|22278.69
20:50:26|22279.39
20:50:28|22278.8
20:50:29|22279.4
20:50:29|22280.77
20:50:31|22281.37
20:50:32|22281.54
20:50:33|22279.96
20:50:33|22280.
20:50:34|22279.89
20:50:35|22281.45
20:50:37|22278.9
20:50:37|22279.05
20:50:38|22279.05
20:50:40|22279.98
20:50:40|22279.06
20:50:41|22279.07
20:50:43|22278.69
20:50:44|22278.77
20:50:44|22278.64
20:50:46|22278.65
20:50:46|22279.45
20:50:48|22279.45
20:50:49|22278.67
20:50:51|22279.74
20:50:51|22279.98
20:50:52|22278.69
20:50:53|22278.03
20:50:56|22279.56
20:50:57|22278.26
20:50:59|22276.54
20:50:59|22275.58
20:51:00|22274.24
20:51:01|22276.3
20:51:02|22274.95
20:51:04|22274.79
20:51:05|22274.06
20:51:07|22276.12
20:51:09|22276.37
20:51:09|22275.9
20:51:10|22275.46
20:51:12|22290.46
20:51:13|22293.81
20:51:13|22297.45
20:51:15|22296.2
20:51:16|22295.31
20:51:16|22296.56
20:51:18|22301.13
20:51:19|22310.62
20:51:19|22315.
20:51:20|22313.5
20:51:21|22310.25
20:51:23|22311.23
20:51:23|22314.97
20:51:25|22324.09
20:51:25|22316.96
20:51:26|22319.04
20:51:27|22317.93
20:51:28|22311.02
20:51:29|22310.11
20:51:30|22313.52
20:51:31|22311.94
20:51:33|22311.05
20:51:34|22312.46
20:51:34|22313.08
20:51:35|22311.1
20:51:36|22313.06
20:51:37|22314.07
20:51:38|22313.85
20:51:39|22315.96
20:51:41|22317.47
20:51:42|22316.21
20:51:43|22319.29
20:51:44|22319.95
20:51:45|22319.77
20:51:45|22319.24
20:51:47|22319.43
20:51:47|22318.4
20:51:49|22320.05
20:51:49|22328.37
20:51:52|22327.16
20:51:52|22330.41
20:51:53|22331.45
20:51:54|22328.15
20:51:55|22326.28
20:51:57|22326.3
20:51:57|22322.9
20:51:58|22325.76
20:52:01|22323.43
20:52:02|22320.87
20:52:02|22323.
20:52:03|22323.14
20:52:05|22322.19
20:52:05|22320.22
20:52:07|22322.9
20:52:08|22323.59
20:52:09|22324.54
20:52:10|22323.7
20:52:11|22326.93
20:52:12|22331.06
20:52:12|22328.06
20:52:14|22328.1
20:52:15|22328.18
20:52:15|22330.19
20:52:17|22330.8
20:52:18|22332.
20:52:18|22329.25
20:52:19|22326.96
20:52:21|22328.54
20:52:21|22331.72
20:52:22|22329.56
20:52:24|22331.73
20:52:26|22333.13
20:52:26|22335.
20:52:27|22334.6
20:52:28|22339.18
20:52:29|22342.27
20:52:31|22339.22
20:52:31|22338.32
20:52:33|22334.75
20:52:34|22336.01
20:52:35|22335.9
20:52:36|22337.11
20:52:36|22334.88
20:52:38|22335.48
20:52:39|22335.46
20:52:39|22334.28
20:52:40|22333.13
20:52:42|22332.48
20:52:42|22333.66
20:52:43|22336.22
20:52:44|22334.24
20:52:46|22333.28
20:52:48|22333.52
20:52:48|22336.32
20:52:50|22333.84
20:52:50|22335.4
20:52:51|22333.7
20:52:52|22331.49
20:52:53|22332.24
20:52:54|22332.24
20:52:55|22333.25
20:52:56|22329.23
20:52:57|22329.79
20:52:58|22330.25
20:52:59|22328.98
20:53:00|22326.53
20:53:01|22331.59
20:53:02|22331.46
20:53:03|22332.69
20:53:04|22333.07
20:53:05|22335.74
20:53:06|22337.02
20:53:07|22337.38
20:53:08|22338.35
20:53:09|22338.81
20:53:10|22337.3
20:53:11|22335.37
20:53:12|22337.79
20:53:13|22336.94
20:53:14|22336.94
20:53:15|22337.43
20:53:16|22341.63
20:53:17|22341.66
20:53:18|22340.19
20:53:19|22339.79
20:53:20|22337.66
20:53:21|22338.94
20:53:22|22338.39
20:53:23|22331.59
20:53:24|22333.49
20:53:25|22331.56
20:53:26|22330.
20:53:27|22330.07
20:53:28|22331.16
20:53:29|22329.27
20:53:30|22328.29
20:53:31|22331.7
20:53:33|22332.88
20:53:33|22332.92
20:53:35|22332.84
20:53:37|22329.95
20:53:38|22330.85
20:53:40|22335.05
20:53:41|22328.83
20:53:42|22328.83
20:53:43|22327.81
20:53:44|22330.23
20:53:45|22327.8
20:53:46|22327.92
20:53:47|22329.36
20:53:48|22324.31
20:53:50|22328.49
20:53:50|22332.97
20:53:51|22332.87
20:53:52|22333.53
20:53:53|22333.94
20:53:54|22334.2
20:53:56|22339.19
20:53:56|22338.63
20:53:58|22338.
20:53:59|22339.43
20:54:01|22337.84
20:54:01|22335.37
20:54:02|22332.76
20:54:04|22334.72
20:54:05|22334.72
20:54:07|22335.05
20:54:07|22333.1
20:54:09|22333.18
20:54:09|22333.29
20:54:10|22334.71
20:54:12|22335.06
20:54:13|22337.29
20:54:14|22336.82
20:54:15|22333.49
20:54:15|22333.58
20:54:16|22333.56
20:54:17|22335.61
20:54:18|22338.43
20:54:19|22338.46
20:54:21|22335.22
20:54:21|22335.22
20:54:23|22335.22
20:54:24|22335.76
20:54:26|22336.33
20:54:26|22331.44
20:54:27|22330.5
20:54:29|22331.97
20:54:29|22331.96
20:54:31|22329.25
20:54:31|22328.82
20:54:32|22323.12
20:54:33|22321.64
20:54:34|22322.59
20:54:35|22322.44
20:54:36|22322.43
20:54:37|22322.41
20:54:38|22329.62
20:54:39|22331.65
20:54:40|22328.6
20:54:42|22332.08
20:54:42|22331.44
20:54:44|22332.95
20:54:45|22332.97
20:54:46|22333.65
20:54:48|22330.34
20:54:48|22332.58
20:54:49|22332.94
20:54:50|22329.62
20:54:52|22330.86
20:54:52|22330.93
20:54:53|22330.93
20:54:55|22330.22
20:54:55|22330.23
20:54:56|22330.23
20:54:57|22330.
20:54:59|22329.98
20:55:00|22328.19
20:55:01|22328.02
20:55:02|22330.8
20:55:03|22329.17
20:55:04|22338.2
20:55:05|22339.01
20:55:06|22338.56
20:55:07|22335.97
20:55:08|22338.51
20:55:09|22338.5
20:55:10|22337.3
20:55:11|22338.51
20:55:13|22336.23
20:55:13|22337.76
20:55:14|22337.2
20:55:15|22334.58
20:55:16|22336.23
20:55:17|22335.97
20:55:18|22329.8
20:55:19|22332.36
20:55:20|22330.93
20:55:21|22336.23
20:55:22|22337.55
20:55:23|22338.21
20:55:24|22334.54
20:55:25|22337.19
20:55:27|22337.1
20:55:28|22336.49
20:55:30|22336.73
20:55:30|22336.72
20:55:31|22336.73
20:55:32|22336.33
20:55:33|22335.6
20:55:35|22335.59
20:55:35|22335.56
20:55:36|22333.93
20:55:38|22331.54
20:55:39|22332.55
20:55:40|22332.53
20:55:41|22333.41
20:55:42|22333.32
20:55:43|22331.
20:55:44|22330.71
20:55:45|22330.64
20:55:46|22333.49
20:55:47|22332.98
20:55:48|22333.12
20:55:49|22333.13
20:55:50|22333.18
20:55:51|22333.18
20:55:52|22335.51
20:55:53|22334.82
20:55:54|22334.9
20:55:55|22335.4
20:55:56|22334.9
20:55:57|22334.43
20:55:59|22333.89
20:56:00|22334.6
20:56:02|22334.02
20:56:03|22336.17
20:56:04|22335.38
20:56:05|22333.2
20:56:06|22333.2
20:56:07|22330.97
20:56:08|22332.34
20:56:09|22333.57
20:56:10|22336.21
20:56:11|22336.3
20:56:12|22335.44
20:56:13|22333.41
20:56:14|22334.49
20:56:15|22337.01
20:56:16|22336.96
20:56:18|22341.03
20:56:18|22342.48
20:56:20|22340.38
20:56:20|22340.65
20:56:22|22340.05
20:56:22|22333.65
20:56:23|22334.6
20:56:24|22336.5
20:56:25|22333.79
20:56:26|22337.65
20:56:27|22337.47
20:56:28|22336.86
20:56:29|22339.5
20:56:30|22337.29
20:56:31|22337.69
20:56:32|22340.05
20:56:34|22336.53
20:56:34|22337.38
20:56:35|22338.03
20:56:37|22339.28
20:56:38|22336.23
20:56:39|22335.75
20:56:40|22334.54
20:56:41|22337.13
20:56:42|22337.02
20:56:42|22334.7
20:56:43|22335.01
20:56:44|22336.89
20:56:46|22336.88
20:56:46|22336.88
20:56:48|22335.6
20:56:49|22335.08
20:56:50|22336.02
20:56:51|22335.84
20:56:52|22336.15
20:56:53|22335.88
20:56:54|22335.03
20:56:55|22334.02
20:56:56|22336.16
20:56:57|22336.06
20:56:58|22333.97
20:56:59|22327.1
20:57:00|22327.73
20:57:02|22325.18
20:57:03|22326.84
20:57:05|22325.46
20:57:05|22327.24
20:57:07|22325.58
20:57:08|22324.1
20:57:08|22326.4
20:57:10|22324.42
20:57:10|22326.17
20:57:12|22322.75
20:57:13|22325.1
20:57:14|22331.58
20:57:15|22326.4
20:57:16|22324.61
20:57:17|22327.21
20:57:18|22325.16
20:57:19|22324.54
20:57:21|22325.77
20:57:21|22323.1
20:57:22|22326.19
20:57:23|22326.02
20:57:25|22326.92
20:57:26|22327.97
20:57:27|22325.07
20:57:27|22323.22
20:57:28|22326.51
20:57:30|22326.
20:57:30|22324.41
20:57:31|22326.07
20:57:33|22326.29
20:57:33|22324.48
20:57:34|22326.16
20:57:36|22326.17
20:57:36|22326.07
20:57:38|22326.01
20:57:38|22326.04
20:57:39|22323.68
20:57:41|22326.05
20:57:42|22326.05
20:57:42|22325.96
20:57:43|22326.06
20:57:44|22325.93
20:57:45|22325.44
20:57:46|22326.05
20:57:47|22325.98
20:57:49|22327.56
20:57:49|22327.12
20:57:50|22327.55
20:57:52|22325.99
20:57:52|22330.43
20:57:54|22326.09
20:57:55|22327.76
20:57:56|22327.09
20:57:57|22324.52
20:57:58|22325.69
20:57:59|22323.31
20:58:00|22321.04
20:58:01|22321.28
20:58:03|22324.53
20:58:04|22323.58
20:58:05|22323.58
20:58:06|22316.47
20:58:07|22317.93
20:58:08|22318.76
20:58:09|22316.61
20:58:10|22315.39
20:58:11|22317.15
20:58:12|22317.15
20:58:13|22315.15
20:58:14|22309.26
20:58:15|22305.97
20:58:16|22304.58
20:58:18|22301.24
20:58:19|22302.37
20:58:19|22305.37
20:58:21|22303.
20:58:23|22304.6
20:58:24|22302.35
20:58:26|22304.22
20:58:27|22304.03
20:58:28|22302.83
20:58:28|22305.02
20:58:30|22303.06
20:58:31|22302.19
20:58:32|22302.2
20:58:33|22302.87
20:58:34|22303.89
20:58:35|22303.87
20:58:36|22300.65
20:58:37|22303.42
20:58:38|22303.72
20:58:39|22302.61
20:58:40|22304.84
20:58:41|22309.67
20:58:42|22307.61
20:58:43|22311.03
20:58:44|22313.92
20:58:45|22314.85
20:58:46|22313.88
20:58:47|22313.12
20:58:48|22314.65
20:58:49|22314.65
20:58:50|22310.88
20:58:51|22313.71
20:58:52|22313.3
20:58:53|22312.46
20:58:55|22311.04
20:58:55|22306.97
20:58:56|22307.34
20:58:58|22308.61
20:58:59|22307.11
20:59:00|22307.19
20:59:01|22310.12
20:59:02|22309.91
20:59:03|22310.77
20:59:04|22309.97
20:59:05|22311.86
20:59:06|22310.38
20:59:07|22310.81
20:59:08|22310.39
20:59:09|22307.83
20:59:10|22308.
20:59:12|22313.4
20:59:12|22312.25
20:59:14|22312.64
20:59:15|22310.06
20:59:16|22313.5
20:59:16|22313.02
20:59:18|22309.51
20:59:18|22310.67
20:59:20|22308.61
20:59:21|22311.48
20:59:22|22310.99
20:59:22|22311.08
20:59:23|22309.51
20:59:24|22309.47
20:59:25|22311.67
20:59:26|22310.13
20:59:27|22310.24
20:59:28|22311.5
20:59:29|22309.51
20:59:30|22310.39
20:59:31|22310.22
20:59:33|22306.
20:59:33|22311.26
20:59:34|22313.04
20:59:35|22315.3
20:59:36|22317.15
20:59:37|22326.04
20:59:38|22326.13
20:59:40|22325.53
20:59:40|22325.56
20:59:41|22325.69
20:59:42|22325.81
20:59:43|22324.96
20:59:44|22325.81
20:59:45|22325.65
20:59:46|22324.37
20:59:48|22324.87
20:59:48|22325.86
20:59:50|22324.89
20:59:50|22324.28
20:59:52|22324.3
20:59:52|22325.64
20:59:53|22325.
20:59:54|22324.86
20:59:55|22323.87
20:59:56|22324.86
20:59:57|22324.88
20:59:58|22322.95
20:59:59|22325.59
21:00:00|22325.82
21:00:01|22325.82
21:00:02|22326.51
21:00:04|22326.76
21:00:05|22327.15
21:00:06|22327.04
21:00:07|22327.3
21:00:09|22325.36
21:00:09|22328.1
21:00:10|22328.09
21:00:12|22303.25
21:00:14|22311.65
21:00:15|22312.87
21:00:16|22313.
21:00:17|22312.81
21:00:18|22312.82
21:00:19|22308.68
21:00:20|22303.32
21:00:21|22304.81
21:00:22|22305.79
21:00:23|22305.86
21:00:24|22305.18
21:00:25|22309.01
21:00:26|22309.93
21:00:27|22317.22
21:00:28|22315.07
21:00:29|22314.94
21:00:30|22308.13
21:00:31|22307.75
21:00:32|22308.82
21:00:33|22311.01
21:00:34|22310.4
21:00:35|22310.42
21:00:36|22308.94
21:00:37|22309.7
21:00:39|22309.83
21:00:40|22310.34
21:00:40|22308.31
21:00:41|22309.5
21:00:43|22312.01
21:00:44|22311.95
21:00:44|22319.33
21:00:45|22323.39
21:00:46|22323.34
21:00:47|22327.01
21:00:48|22326.45
21:00:49|22320.27
21:00:51|22323.36
21:00:52|22317.91
21:00:52|22315.62
21:00:53|22318.91
21:00:54|22322.23
21:00:56|22322.47
21:00:56|22322.45
21:00:58|22318.25
21:00:59|22320.14
21:01:00|22322.32
21:01:01|22321.74
21:01:03|22322.32
21:01:03|22322.32
21:01:05|22322.32
21:01:05|22315.78
21:01:07|22320.67
21:01:09|22317.91
21:01:09|22317.91
21:01:10|22311.71
21:01:12|22315.67
21:01:13|22312.51
21:01:15|22315.75
21:01:16|22316.94
21:01:17|22318.3
21:01:17|22318.09
21:01:18|22315.74
21:01:19|22316.63
21:01:20|22316.03
21:01:21|22317.43
21:01:22|22315.19
21:01:24|22310.99
21:01:24|22312.97
21:01:25|22312.84
21:01:27|22309.05
21:01:28|22310.32
21:01:29|22310.95
21:01:30|22313.74
21:01:31|22313.83
21:01:32|22313.83
21:01:33|22311.74
21:01:34|22313.83
21:01:35|22319.66
21:01:36|22319.2
21:01:37|22319.2
21:01:38|22317.41
21:01:39|22318.31
21:01:40|22314.69
21:01:41|22316.38
21:01:42|22317.59
21:01:43|22316.4
21:01:44|22317.18
21:01:45|22316.48
21:01:46|22318.56
21:01:47|22316.91
21:01:48|22318.69
21:01:49|22316.57
21:01:50|22317.94
21:01:51|22317.96
21:01:52|22317.96
21:01:53|22319.63
21:01:54|22316.29
21:01:55|22315.49
21:01:56|22317.85
21:01:57|22318.96
21:01:58|22315.69
21:01:59|22316.28
21:02:00|22315.91
21:02:02|22314.49
21:02:02|22313.09
21:02:03|22313.4
21:02:04|22314.48
21:02:05|22313.73
21:02:07|22313.61
21:02:08|22314.73
21:02:09|22315.65
21:02:11|22326.62
21:02:11|22326.42
21:02:13|22325.29
21:02:14|22321.33
21:02:16|22322.63
21:02:16|22323.38
21:02:18|22325.27
21:02:18|22328.5
21:02:20|22331.12
21:02:20|22334.57
21:02:23|22339.78
21:02:23|22340.27
21:02:24|22340.93
21:02:25|22340.49
21:02:26|22341.77
21:02:27|22340.63
21:02:28|22341.64
21:02:29|22340.13
21:02:30|22343.23
21:02:31|22340.7
21:02:32|22339.15
21:02:33|22338.58
21:02:34|22344.71
21:02:36|22342.29
21:02:36|22349.82
21:02:37|22351.53
21:02:38|22344.83
21:02:39|22344.28
21:02:40|22341.04
21:02:41|22342.53
21:02:42|22343.46
21:02:43|22340.87
21:02:44|22343.34
21:02:45|22341.35
21:02:46|22341.19
21:02:47|22340.55
21:02:48|22341.88
21:02:49|22342.03
21:02:50|22342.03
21:02:51|22342.83
21:02:52|22340.45
21:02:53|22341.91
21:02:55|22339.56
21:02:55|22340.92
21:02:57|22342.1
21:02:58|22343.5
21:02:59|22343.39
21:02:59|22343.39
21:03:01|22338.29
21:03:02|22338.5
21:03:02|22338.49
21:03:04|22339.43
21:03:06|22338.54
21:03:07|22337.68
21:03:08|22339.3
21:03:10|22339.25
21:03:10|22341.13
21:03:11|22343.41
21:03:12|22344.22
21:03:13|22343.68
21:03:14|22342.37
21:03:15|22343.83
21:03:16|22346.54
21:03:17|22344.46
21:03:19|22347.71
21:03:19|22350.37
21:03:21|22348.86
21:03:23|22345.61
21:03:23|22353.43
21:03:24|22352.27
21:03:25|22351.42
21:03:26|22351.72
21:03:27|22350.66
21:03:28|22353.47
21:03:29|22348.17
21:03:30|22347.24
21:03:31|22349.33
21:03:33|22347.53
21:03:34|22348.03
21:03:35|22342.85
21:03:36|22337.2
21:03:37|22339.79
21:03:38|22337.46
21:03:39|22336.74
21:03:40|22330.02
21:03:41|22332.52
21:03:42|22328.93
21:03:43|22331.94
21:03:44|22330.65
21:03:45|22330.71
21:03:46|22331.33
21:03:47|22331.43
21:03:48|22333.58
21:03:49|22330.99
21:03:50|22332.59
21:03:51|22334.42
21:03:52|22337.18
21:03:53|22335.64
21:03:54|22330.89
21:03:55|22332.23
21:03:57|22332.74
21:03:57|22330.93
21:03:58|22330.93
21:03:59|22335.63
21:04:00|22334.62
21:04:02|22335.04
21:04:03|22335.53
21:04:04|22335.79
21:04:05|22336.71
21:04:07|22336.75
21:04:08|22333.62
21:04:10|22331.06
21:04:11|22329.66
21:04:12|22328.74
21:04:14|22329.84
21:04:15|22327.48
21:04:17|22326.01
21:04:17|22325.78
21:04:18|22327.15
21:04:19|22326.58
21:04:20|22325.78
21:04:21|22325.45
21:04:23|22325.27
21:04:23|22322.6
21:04:25|22324.04
21:04:26|22322.96
21:04:26|22323.13
21:04:28|22323.11
21:04:29|22323.81
21:04:29|22325.16
21:04:30|22325.14
21:04:31|22323.09
21:04:32|22324.77
21:04:33|22325.4
21:04:35|22322.64
21:04:35|22322.69
21:04:37|22324.36
21:04:39|22325.31
21:04:40|22324.48
21:04:40|22322.6
21:04:42|22324.3
21:04:42|22328.47
21:04:44|22328.44
21:04:45|22329.31
21:04:45|22327.4
21:04:46|22326.8
21:04:47|22326.65
21:04:48|22326.03
21:04:50|22326.47
21:04:50|22326.47
21:04:51|22324.52
21:04:53|22322.29
21:04:53|22324.37
21:04:54|22323.09
21:04:55|22322.64
21:04:57|22324.35
21:04:57|22324.12
21:04:59|22325.07
21:05:00|22324.54
21:05:01|22324.78
21:05:02|22324.06
21:05:03|22323.47
21:05:04|22324.25
21:05:05|22324.25
21:05:06|22324.25
21:05:07|22324.25
21:05:08|22323.73
21:05:09|22323.
21:05:10|22323.33
21:05:11|22323.
21:05:12|22325.41
21:05:13|22325.41
21:05:15|22325.25
21:05:16|22324.37
21:05:17|22324.67
21:05:18|22324.67
21:05:20|22324.05
21:05:21|22323.86
21:05:21|22323.16
21:05:23|22323.69
21:05:24|22323.69
21:05:25|22325.41
21:05:26|22325.4
21:05:27|22326.97
21:05:28|22328.24
21:05:29|22326.34
21:05:30|22328.13
21:05:31|22326.44
21:05:32|22327.13
21:05:33|22327.52
21:05:34|22326.43
21:05:35|22326.43
21:05:36|22328.08
21:05:38|22326.51
21:05:38|22327.09
21:05:39|22324.85
21:05:41|22324.15
21:05:42|22325.72
21:05:42|22326.15
21:05:44|22326.15
21:05:45|22326.19
21:05:45|22326.18
21:05:46|22326.76
21:05:47|22325.01
21:05:48|22326.75
21:05:49|22326.7
21:05:51|22326.7
21:05:52|22325.74
21:05:52|22327.24
21:05:53|22326.61
21:05:54|22326.61
21:05:56|22324.14
21:05:57|22326.53
21:05:58|22326.35
21:05:59|22326.77
21:06:01|22326.76
21:06:01|22323.58
21:06:03|22323.8
21:06:04|22326.16
21:06:05|22326.16
21:06:06|22323.57
21:06:07|22326.06
21:06:08|22325.93
21:06:09|22325.93
21:06:10|22322.67
21:06:11|22316.33
21:06:12|22306.97
21:06:13|22306.73
21:06:14|22307.1
21:06:15|22305.63
21:06:16|22305.36
21:06:18|22304.08
21:06:19|22301.69
21:06:20|22299.48
21:06:20|22299.32
21:06:22|22305.29
21:06:22|22305.1
21:06:23|22304.29
21:06:24|22305.2
21:06:25|22305.33
21:06:27|22303.41
21:06:27|22299.6
21:06:28|22303.51
21:06:30|22304.58
21:06:31|22303.87
21:06:31|22304.28
21:06:32|22306.26
21:06:33|22303.85
21:06:35|22302.91
21:06:35|22302.45
21:06:37|22300.13
21:06:39|22301.25
21:06:39|22302.69
21:06:40|22300.45
21:06:42|22300.69
21:06:42|22300.96
21:06:43|22291.02
21:06:45|22295.
21:06:45|22293.83
21:06:46|22294.53
21:06:48|22291.1
21:06:49|22290.5
21:06:49|22291.69
21:06:50|22291.69
21:06:52|22288.9
21:06:52|22288.12
21:06:54|22287.09
21:06:55|22287.06
21:06:57|22286.24
21:06:58|22284.93
21:06:58|22282.96
21:07:00|22282.27
21:07:00|22284.55
21:07:01|22288.45
21:07:02|22286.05
21:07:03|22286.5
21:07:04|22284.73
21:07:05|22285.66
21:07:06|22284.83
21:07:07|22286.5
21:07:09|22287.48
21:07:09|22286.47
21:07:10|22284.74
21:07:12|22283.88
21:07:13|22284.22
21:07:14|22286.47
21:07:16|22284.81
21:07:16|22286.6
21:07:17|22283.43
21:07:19|22284.21
21:07:20|22279.93
21:07:20|22285.06
21:07:22|22285.3
21:07:22|22284.77
21:07:23|22285.44
21:07:25|22285.61
21:07:26|22286.05
21:07:27|22285.15
21:07:27|22284.59
21:07:29|22285.96
21:07:29|22286.23
21:07:30|22286.01
21:07:31|22285.75
21:07:32|22277.62
21:07:34|22271.71
21:07:35|22270.98
21:07:36|22270.28
21:07:37|22269.37
21:07:38|22264.72
21:07:39|22270.
21:07:40|22271.99
21:07:41|22269.03
21:07:42|22265.12
21:07:43|22270.66
21:07:44|22271.78
21:07:45|22273.34
21:07:46|22275.38
21:07:47|22275.26
21:07:48|22273.79
21:07:49|22274.55
21:07:50|22267.74
21:07:51|22264.71
21:07:52|22267.45
21:07:53|22266.87
21:07:54|22264.71
21:07:55|22266.8
21:07:56|22264.72
21:07:57|22267.26
21:07:58|22270.81
21:07:59|22272.22
21:08:00|22270.
21:08:01|22271.37
21:08:02|22268.88
21:08:03|22270.
21:08:04|22270.96
21:08:05|22268.6
21:08:06|22272.22
21:08:07|22272.19
21:08:08|22271.44
21:08:09|22271.45
21:08:10|22272.12
21:08:11|22272.38
21:08:13|22271.48
21:08:13|22272.27
21:08:15|22271.32
21:08:15|22271.2
21:08:16|22270.85
21:08:17|22278.2
21:08:19|22277.27
21:08:20|22281.95
21:08:21|22276.7
21:08:22|22278.37
21:08:23|22278.37
21:08:24|22277.82
21:08:25|22275.59
21:08:26|22269.11
21:08:27|22270.
21:08:28|22270.16
21:08:29|22273.12
21:08:30|22272.03
21:08:31|22272.28
21:08:32|22275.19
21:08:33|22275.47
21:08:34|22275.47
21:08:35|22271.65
21:08:36|22272.11
21:08:37|22273.62
21:08:38|22273.73
21:08:39|22274.01
21:08:40|22274.02
21:08:41|22275.54
21:08:42|22275.54
21:08:43|22272.47
21:08:44|22271.99
21:08:45|22273.81
21:08:46|22273.81
21:08:47|22273.81
21:08:48|22273.83
21:08:49|22273.82
21:08:50|22274.53
21:08:51|22272.84
21:08:52|22273.84
21:08:53|22273.82
21:08:55|22274.58
21:08:55|22273.82
21:08:56|22274.31
21:08:57|22271.41
21:08:59|22271.41
21:09:00|22272.71
21:09:00|22276.6
21:09:02|22279.17
21:09:03|22276.46
21:09:03|22270.53
21:09:04|22270.43
21:09:06|22267.59
21:09:07|22270.63
21:09:07|22271.63
21:09:08|22267.74
21:09:09|22269.72
21:09:10|22270.48
21:09:12|22269.39
21:09:13|22266.82
21:09:15|22268.21
21:09:15|22267.27
21:09:17|22267.18
21:09:19|22265.72
21:09:19|22265.72
21:09:20|22268.22
21:09:21|22269.65
21:09:22|22269.93
21:09:23|22270.68
21:09:24|22270.68
21:09:25|22269.99
21:09:27|22269.19
21:09:28|22270.37
21:09:29|22270.36
21:09:30|22268.93
21:09:31|22268.93
21:09:32|22268.31
21:09:33|22268.09
21:09:34|22269.3
21:09:35|22269.75
21:09:36|22269.98
21:09:37|22274.31
21:09:38|22274.69
21:09:39|22273.46
21:09:40|22274.09
21:09:41|22273.93
21:09:42|22273.5
21:09:43|22275.22
21:09:44|22275.52
21:09:45|22273.98
21:09:46|22272.95
21:09:47|22273.05
21:09:48|22272.15
21:09:49|22272.78
21:09:50|22270.94
21:09:51|22270.84
21:09:52|22270.73
21:09:53|22268.61
21:09:54|22270.9
21:09:55|22272.79
21:09:56|22270.96
21:09:57|22271.12
21:09:58|22270.94
21:09:59|22270.96
21:10:00|22272.43
21:10:01|22272.56
21:10:02|22271.99
21:10:03|22272.9
21:10:05|22271.99
21:10:05|22271.6
21:10:06|22270.99
21:10:08|22271.82
21:10:08|22273.89
21:10:10|22270.95
21:10:10|22269.99
21:10:11|22270.53
21:10:13|22271.07
21:10:13|22272.66
21:10:15|22270.96
21:10:17|22270.61
21:10:18|22272.6
21:10:18|22269.31
21:10:20|22264.69
21:10:21|22265.23
21:10:22|22263.88
21:10:23|22265.27
21:10:24|22267.38
21:10:26|22266.24
21:10:26|22264.8
21:10:27|22266.15
21:10:28|22266.09
21:10:30|22265.31
21:10:31|22264.83
21:10:31|22264.8
21:10:32|22268.47
21:10:33|22266.24
21:10:34|22266.12
21:10:36|22265.06
21:10:37|22266.31
21:10:38|22267.39
21:10:38|22266.57
21:10:39|22265.
21:10:40|22265.3
21:10:42|22265.53
21:10:43|22266.43
21:10:43|22265.42
21:10:45|22269.99
21:10:46|22270.44
21:10:47|22269.85
21:10:48|22270.8
21:10:49|22269.67
21:10:50|22269.7
21:10:51|22268.42
21:10:53|22268.77
21:10:53|22266.82
21:10:54|22269.32
21:10:55|22266.59
21:10:57|22269.21
21:10:57|22269.23
21:10:59|22269.14
21:11:00|22268.3
21:11:00|22271.13
21:11:02|22267.63
21:11:02|22271.24
21:11:03|22268.57
21:11:04|22270.52
21:11:06|22268.45
21:11:06|22269.01
21:11:07|22268.64
21:11:09|22269.74
21:11:10|22268.63
21:11:10|22268.63
21:11:12|22270.56
21:11:13|22270.48
21:11:14|22270.48
21:11:16|22270.43
21:11:17|22268.95
21:11:18|22270.66
21:11:20|22268.63
21:11:20|22268.5
21:11:21|22269.05
21:11:22|22268.51
21:11:24|22268.55
21:11:25|22268.5
21:11:26|22268.49
21:11:27|22268.5
21:11:29|22268.96
21:11:29|22269.45
21:11:30|22268.54
21:11:32|22269.47
21:11:33|22267.73
21:11:34|22268.84
21:11:34|22269.98
21:11:36|22269.11
21:11:37|22269.62
21:11:38|22269.22
21:11:39|22273.59
21:11:40|22273.8
21:11:41|22273.8
21:11:43|22274.6
21:11:44|22273.78
21:11:45|22274.11
21:11:46|22273.13
21:11:46|22273.74
21:11:47|22275.01
21:11:49|22275.09
21:11:50|22273.73
21:11:51|22272.55
21:11:51|22271.91
21:11:53|22271.35
21:11:54|22272.55
21:11:55|22272.55
21:11:56|22271.97
21:11:57|22270.69
21:11:57|22273.
21:11:59|22271.77
21:12:00|22276.48
21:12:00|22277.08
21:12:03|22274.86
21:12:03|22274.34
21:12:04|22267.32
21:12:05|22263.95
21:12:06|22262.51
21:12:08|22264.04
21:12:08|22264.87
21:12:11|22263.52
21:12:11|22263.21
21:12:12|22265.7
21:12:13|22263.16
21:12:14|22263.99
21:12:16|22263.08
21:12:16|22262.91
21:12:18|22263.96
21:12:19|22262.04
21:12:20|22261.99
21:12:22|22263.52
21:12:23|22261.59
21:12:24|22264.08
21:12:25|22263.05
21:12:26|22263.77
21:12:27|22263.49
21:12:28|22263.02
21:12:29|22261.68
21:12:31|22263.04
21:12:32|22333.27
21:12:32|22297.99
21:12:34|22307.11
21:12:35|22309.82
21:12:35|22312.23
21:12:36|22312.23
21:12:38|22317.62
21:12:38|22320.34
21:12:40|22315.23
21:12:40|22316.19
21:12:41|22314.3
21:12:42|22314.31
21:12:43|22318.94
21:12:45|22322.1
21:12:46|22318.17
21:12:46|22316.47
21:12:47|22316.26
21:12:48|22317.08
21:12:50|22318.84
21:12:50|22317.09
21:12:51|22319.81
21:12:52|22317.98
21:12:53|22315.75
21:12:54|22318.09
21:12:56|22316.13
21:12:57|22317.87
21:12:57|22316.01
21:12:58|22317.81
21:12:59|22317.98
21:13:01|22315.52
21:13:01|22312.59
21:13:03|22311.79
21:13:04|22304.05
21:13:05|22298.95
21:13:06|22296.09
21:13:07|22300.36
21:13:09|22301.97
21:13:09|22299.8
21:13:10|22289.58
21:13:11|22290.17
21:13:12|22289.92
21:13:13|22293.05
21:13:14|22291.3
21:13:15|22294.63
21:13:16|22294.98
21:13:17|22293.65
21:13:19|22297.87
21:13:20|22297.49
21:13:21|22297.48
21:13:22|22297.6
21:13:23|22298.9
21:13:24|22297.84
21:13:25|22299.45
21:13:26|22298.31
21:13:27|22301.13
21:13:29|22301.97
21:13:30|22301.21
21:13:30|22304.74
21:13:32|22303.29
21:13:33|22301.17
21:13:34|22303.57
21:13:35|22304.59
21:13:36|22298.65
21:13:37|22301.06
21:13:38|22301.05
21:13:39|22303.12
21:13:40|22301.59
21:13:41|22304.93
21:13:43|22302.8
21:13:44|22303.35
21:13:44|22305.6
21:13:46|22303.47
21:13:46|22303.45
21:13:47|22303.45
21:13:48|22302.65
21:13:49|22302.65
21:13:50|22302.84
21:13:52|22303.51
21:13:52|22304.43
21:13:53|22302.67
21:13:54|22302.67
21:13:55|22301.89
21:13:56|22303.
21:13:57|22302.08
21:13:59|22301.53
21:14:00|22301.58
21:14:01|22300.59
21:14:02|22300.95
21:14:03|22300.28
21:14:04|22302.95
21:14:05|22302.93
21:14:06|22305.39
21:14:07|22300.07
21:14:08|22301.62
21:14:09|22302.73
21:14:10|22303.94
21:14:11|22301.46
21:14:12|22303.01
21:14:13|22303.01
21:14:14|22305.53
21:14:16|22304.31
21:14:16|22302.92
21:14:17|22303.05
21:14:19|22293.81
21:14:20|22289.91
21:14:21|22294.39
21:14:22|22292.91
21:14:23|22292.22
21:14:24|22292.04
21:14:25|22290.56
21:14:26|22290.32
21:14:27|22292.92
21:14:28|22291.63
21:14:29|22290.4
21:14:31|22291.81
21:14:32|22292.33
21:14:33|22294.57
21:14:34|22292.85
21:14:36|22294.12
21:14:36|22294.12
21:14:37|22293.32
21:14:38|22294.31
21:14:39|22293.36
21:14:40|22291.77
21:14:41|22290.98
21:14:42|22290.98
21:14:43|22290.22
21:14:45|22290.5
21:14:46|22291.63
21:14:47|22292.4
21:14:48|22291.67
21:14:50|22292.01
21:14:50|22292.79
21:14:52|22293.2
21:14:54|22293.79
21:14:55|22292.48
21:14:55|22293.22
21:14:57|22293.23
21:14:57|22292.48
21:14:58|22292.48
21:15:00|22293.22
21:15:00|22291.66
21:15:01|22291.66
21:15:02|22291.64
21:15:03|22291.19
21:15:05|22293.95
21:15:06|22293.86
21:15:06|22294.
21:15:08|22292.76
21:15:09|22292.89
21:15:10|22292.61
21:15:11|22292.44
21:15:12|22290.09
21:15:13|22289.68
21:15:14|22289.84
21:15:15|22291.06
21:15:16|22292.06
21:15:17|22289.84
21:15:18|22290.02
21:15:20|22289.71
21:15:20|22289.72
21:15:21|22290.02
21:15:23|22289.71
21:15:23|22289.73
21:15:25|22289.71
21:15:26|22290.31
21:15:26|22292.14
21:15:27|22290.37
21:15:28|22293.2
21:15:30|22294.27
21:15:31|22294.23
21:15:32|22296.24
21:15:33|22294.11
21:15:35|22294.27
21:15:35|22294.36
21:15:36|22294.28
21:15:38|22294.28
21:15:39|22294.29
21:15:39|22294.24
21:15:40|22294.28
21:15:41|22294.27
21:15:43|22294.25
21:15:43|22293.69
21:15:44|22293.93
21:15:45|22293.77
21:15:46|22293.92
21:15:48|22293.92
21:15:48|22293.86
21:15:50|22293.86
21:15:51|22292.28
21:15:52|22293.95
21:15:53|22293.94
21:15:54|22293.95
21:15:55|22293.95
21:15:56|22294.03
21:15:57|22292.01
21:15:58|22293.88
21:15:59|22293.89
21:16:00|22292.49
21:16:01|22292.49
21:16:02|22293.22
21:16:03|22292.01
21:16:04|22293.22
21:16:05|22291.51
21:16:06|22292.82
21:16:07|22292.81
21:16:08|22290.77
21:16:09|22290.77
21:16:10|22292.33
21:16:11|22290.76
21:16:12|22291.92
21:16:13|22291.91
21:16:14|22291.92
21:16:15|22289.81
21:16:16|22289.82
21:16:18|22294.17
21:16:18|22293.55
21:16:19|22292.73
21:16:21|22293.39
21:16:22|22293.39
21:16:23|22293.08
21:16:24|22293.98
21:16:25|22292.89
21:16:26|22292.91
21:16:27|22293.12
21:16:28|22293.12
21:16:29|22293.59
21:16:30|22295.
21:16:31|22294.79
21:16:32|22295.6
21:16:33|22293.43
21:16:35|22295.6
21:16:35|22295.6
21:16:36|22294.17
21:16:38|22294.17
21:16:39|22296.67
21:16:40|22296.67
21:16:41|22294.97
21:16:42|22292.91
21:16:43|22294.31
21:16:44|22294.32
21:16:45|22293.12
21:16:46|22293.12
21:16:47|22293.13
21:16:48|22293.09
21:16:49|22293.09
21:16:50|22293.09
21:16:51|22293.09
21:16:52|22292.
21:16:54|22292.85
21:16:55|22292.01
21:16:56|22292.71
21:16:57|22292.
21:16:57|22292.
21:16:59|22291.21
21:16:59|22290.77
21:17:01|22291.27
21:17:01|22290.89
21:17:02|22290.89
21:17:04|22290.75
21:17:04|22290.75
21:17:05|22289.22
21:17:07|22289.73
21:17:08|22290.12
21:17:09|22290.28
21:17:10|22292.77
21:17:10|22290.31
21:17:11|22290.31
21:17:12|22290.3
21:17:14|22290.31
21:17:15|22290.3
21:17:15|22290.3
21:17:17|22290.31
21:17:17|22290.31
21:17:18|22290.31
21:17:19|22290.31
21:17:21|22293.58
21:17:23|22296.56
21:17:24|22295.7
21:17:24|22295.79
21:17:25|22295.91
21:17:27|22296.28
21:17:28|22297.71
21:17:29|22296.28
21:17:30|22295.56
21:17:31|22295.57
21:17:32|22295.57
21:17:33|22295.6
21:17:34|22295.37
21:17:35|22295.37
21:17:36|22295.39
21:17:37|22295.15
21:17:38|22295.16
21:17:39|22295.14
21:17:40|22295.15
21:17:41|22295.14
21:17:42|22295.04
21:17:44|22293.51
21:17:45|22294.58
21:17:45|22294.37
21:17:47|22294.37
21:17:47|22294.36
21:17:49|22293.5
21:17:49|22293.6
21:17:51|22296.89
21:17:52|22296.89
21:17:53|22296.48
21:17:55|22294.99
21:17:55|22294.52
21:17:56|22295.89
21:17:58|22295.89
21:17:58|22294.54
21:17:59|22293.69
21:18:01|22294.4
21:18:02|22293.76
21:18:03|22292.43
21:18:04|22292.55
21:18:05|22293.
21:18:06|22292.79
21:18:07|22293.23
21:18:08|22292.77
21:18:09|22294.28
21:18:10|22294.28
21:18:11|22294.28
21:18:12|22294.47
21:18:13|22292.83
21:18:14|22292.77
21:18:15|22292.11
21:18:16|22294.32
21:18:17|22294.88
21:18:18|22294.92
21:18:19|22296.77
21:18:20|22298.24
21:18:21|22293.58
21:18:23|22293.87
21:18:24|22293.9
21:18:25|22293.78
21:18:26|22293.59
21:18:28|22293.59
21:18:29|22293.59
21:18:30|22293.58
21:18:31|22294.2
21:18:32|22294.31
21:18:33|22294.04
21:18:34|22294.92
21:18:35|22293.53
21:18:36|22294.21
21:18:37|22296.35
21:18:38|22296.29
21:18:39|22293.92
21:18:40|22293.92
21:18:41|22294.17
21:18:43|22297.4
21:18:43|22297.95
21:18:44|22298.79
21:18:45|22300.04
21:18:46|22298.31
21:18:47|22297.87
21:18:49|22297.16
21:18:49|22296.47
21:18:50|22296.63
21:18:52|22297.65
21:18:53|22296.89
21:18:53|22297.12
21:18:54|22296.88
21:18:55|22297.64
21:18:56|22297.07
21:18:58|22296.99
21:18:59|22296.96
21:19:00|22298.69
21:19:01|22296.56
21:19:02|22297.7
21:19:04|22296.46
21:19:04|22296.82
21:19:05|22296.21
21:19:07|22296.84
21:19:08|22296.9
21:19:10|22297.05
21:19:10|22286.48
21:19:11|22287.22
21:19:12|22287.89
21:19:13|22288.12
21:19:14|22288.03
21:19:16|22289.57
21:19:16|22288.82
21:19:18|22288.85
21:19:18|22288.85
21:19:20|22291.52
21:19:20|22291.31
21:19:22|22289.22
21:19:23|22290.08
21:19:25|22289.17
21:19:26|22291.31
21:19:27|22288.89
21:19:28|22291.18
21:19:29|22290.22
21:19:30|22289.21
21:19:31|22288.57
21:19:32|22289.47
21:19:33|22289.47
21:19:34|22297.43
21:19:35|22294.71
21:19:36|22294.02
21:19:37|22294.37
21:19:38|22296.5
21:19:39|22294.89
21:19:40|22295.92
21:19:41|22296.85
21:19:42|22296.85
21:19:43|22297.66
21:19:44|22295.75
21:19:45|22294.81
21:19:46|22290.71
21:19:47|22291.55
21:19:48|22292.31
21:19:49|22292.54
21:19:50|22293.07
21:19:51|22292.57
21:19:52|22292.57
21:19:53|22292.57
21:19:54|22291.43
21:19:55|22293.04
21:19:56|22291.84
21:19:57|22291.69
21:19:58|22292.09
21:19:59|22292.2
21:20:00|22290.04
21:20:01|22294.63
21:20:02|22292.61
21:20:03|22292.85
21:20:04|22296.86
21:20:05|22294.96
21:20:06|22293.58
21:20:08|22293.38
21:20:08|22291.07
21:20:09|22292.08
21:20:10|22291.74
21:20:12|22290.03
21:20:12|22289.33
21:20:13|22291.26
21:20:14|22291.26
21:20:15|22291.26
21:20:16|22291.26
21:20:18|22291.27
21:20:19|22289.61
21:20:20|22289.61
21:20:22|22288.83
21:20:22|22287.56
21:20:24|22289.3
21:20:26|22289.
21:20:26|22288.99
21:20:28|22288.97
21:20:29|22291.59
21:20:29|22289.16
21:20:30|22288.79
21:20:32|22289.63
21:20:33|22289.63
21:20:34|22291.84
21:20:36|22290.9
21:20:38|22287.39
21:20:38|22287.38
21:20:39|22287.75
21:20:40|22288.22
21:20:41|22288.22
21:20:42|22288.22
21:20:43|22285.79
21:20:44|22285.91
21:20:46|22287.6
21:20:47|22287.73
21:20:48|22287.82
21:20:48|22289.5
21:20:50|22289.5
21:20:51|22289.5
21:20:53|22286.82
21:20:53|22285.31
21:20:54|22285.08
21:20:55|22287.44
21:20:56|22286.93
21:20:57|22286.4
21:20:59|22285.74
21:21:00|22285.73
21:21:01|22285.66
21:21:02|22287.1
21:21:03|22282.44
21:21:04|22285.55
21:21:05|22285.54
21:21:06|22282.54
21:21:08|22282.24
21:21:08|22282.42
21:21:10|22283.4
21:21:11|22285.42
21:21:12|22283.36
21:21:13|22276.99
21:21:14|22282.05
21:21:15|22281.46
21:21:16|22286.7
21:21:17|22283.85
21:21:18|22285.32
21:21:19|22285.32
21:21:20|22284.59
21:21:21|22285.28
21:21:22|22285.27
21:21:23|22283.64
21:21:24|22283.92
21:21:25|22285.25
21:21:26|22284.14
21:21:28|22283.22
21:21:29|22284.01
21:21:29|22283.55
21:21:31|22283.51
21:21:32|22282.31
21:21:33|22283.56
21:21:34|22283.27
21:21:35|22281.9
21:21:37|22281.86
21:21:37|22281.86
21:21:39|22284.96
21:21:39|22284.95
21:21:40|22284.95
21:21:41|22283.34
21:21:42|22284.94
21:21:43|22283.82
21:21:45|22279.19
21:21:45|22279.06
21:21:46|22280.98
21:21:47|22280.98
21:21:49|22280.64
21:21:49|22280.36
21:21:50|22280.35
21:21:51|22280.09
21:21:53|22276.93
21:21:53|22278.99
21:21:54|22279.
21:21:55|22279.03
21:21:56|22279.26
21:21:57|22285.63
21:21:59|22284.74
21:21:59|22282.54
21:22:00|22280.99
21:22:02|22283.22
21:22:02|22282.07
21:22:03|22280.84
21:22:05|22282.84
21:22:05|22283.
21:22:06|22282.14
21:22:07|22282.52
21:22:09|22282.52
21:22:09|22283.
21:22:10|22282.07
21:22:12|22284.5
21:22:12|22281.74
21:22:14|22281.97
21:22:14|22281.85
21:22:16|22282.12
21:22:16|22281.85
21:22:18|22281.72
21:22:18|22281.83
21:22:19|22281.83
21:22:21|22282.37
21:22:21|22281.84
21:22:23|22279.76
21:22:23|22279.37
21:22:24|22278.82
21:22:26|22278.71
21:22:27|22281.16
21:22:28|22280.49
21:22:30|22279.52
21:22:31|22277.05
21:22:31|22278.98
21:22:33|22280.
21:22:34|22284.57
21:22:35|22279.24
21:22:36|22279.54
21:22:37|22274.55
21:22:38|22274.15
21:22:39|22272.89
21:22:41|22274.25
21:22:41|22274.25
21:22:43|22274.24
21:22:44|22274.25
21:22:45|22272.5
21:22:46|22274.24
21:22:47|22272.72
21:22:48|22273.87
21:22:49|22273.96
21:22:50|22273.96
21:22:51|22275.66
21:22:52|22276.41
21:22:53|22277.21
21:22:54|22279.7
21:22:55|22280.19
21:22:56|22280.6
21:22:57|22280.38
21:22:58|22280.59
21:22:59|22278.06
21:23:00|22280.13
21:23:01|22278.12
21:23:02|22280.12
21:23:04|22280.09
21:23:05|22280.14
21:23:06|22280.07
21:23:06|22280.11
21:23:07|22280.1
21:23:08|22280.66
21:23:10|22280.1
21:23:10|22280.74
21:23:12|22280.76
21:23:13|22282.07
21:23:14|22274.85
21:23:14|22275.99
21:23:15|22274.91
21:23:16|22274.7
21:23:17|22274.71
21:23:19|22277.42
21:23:20|22274.84
21:23:20|22274.84
21:23:22|22270.
21:23:22|22271.5
21:23:24|22270.55
21:23:25|22271.82
21:23:25|22270.55
21:23:27|22274.07
21:23:28|22275.67
21:23:30|22274.44
21:23:31|22274.02
21:23:32|22276.22
21:23:33|22275.31
21:23:34|22275.33
21:23:35|22275.33
21:23:36|22275.36
21:23:37|22275.36
21:23:38|22278.47
21:23:40|22279.28
21:23:40|22284.44
21:23:41|22282.42
21:23:42|22283.17
21:23:43|22282.38
21:23:45|22282.38
21:23:45|22282.38
21:23:46|22282.38
21:23:47|22283.56
21:23:48|22283.49
21:23:50|22283.48
21:23:50|22283.57
21:23:52|22283.36
21:23:52|22283.1
21:23:54|22283.36
21:23:54|22280.95
21:23:55|22282.45
21:23:57|22280.97
21:23:58|22282.34
21:23:58|22282.34
21:24:00|22281.7
21:24:01|22283.49
21:24:03|22280.72
21:24:04|22280.72
21:24:05|22288.36
21:24:06|22287.
21:24:07|22286.47
21:24:07|22286.93
21:24:08|22286.52
21:24:10|22287.29
21:24:11|22287.39
21:24:12|22288.69
21:24:12|22288.77
21:24:14|22286.31
21:24:15|22288.38
21:24:16|22287.93
21:24:17|22288.61
21:24:18|22288.77
21:24:18|22286.98
21:24:20|22286.27
21:24:21|22288.92
21:24:22|22288.89
21:24:23|22288.42
21:24:24|22290.41
21:24:25|22294.15
21:24:25|22292.97
21:24:26|22294.13
21:24:27|22295.93
21:24:29|22295.26
21:24:30|22292.29
21:24:32|22293.62
21:24:32|22294.3
21:24:34|22293.48
21:24:35|22291.85
21:24:37|22294.84
21:24:37|22294.67
21:24:38|22294.37
21:24:39|22297.24
21:24:40|22294.59
21:24:41|22288.03
21:24:42|22285.55
21:24:43|22284.
21:24:44|22284.3
21:24:45|22284.29
21:24:46|22284.01
21:24:47|22284.05
21:24:49|22285.41
21:24:50|22284.43
21:24:50|22284.38
21:24:52|22287.05
21:24:53|22285.91
21:24:54|22287.31
21:24:55|22288.14
21:24:55|22287.52
21:24:56|22288.73
21:24:57|22288.79
21:24:58|22288.79
21:25:00|22288.29
21:25:02|22289.98
21:25:02|22289.98
21:25:03|22289.32
21:25:04|22289.55
21:25:05|22297.07
21:25:06|22297.26
21:25:07|22296.93
21:25:09|22296.99
21:25:09|22298.73
21:25:11|22296.35
21:25:12|22296.93
21:25:13|22296.42
21:25:14|22297.51
21:25:15|22298.87
21:25:16|22298.74
21:25:17|22301.97
21:25:18|22299.26
21:25:19|22300.
21:25:20|22300.
21:25:21|22301.13
21:25:23|22300.73
21:25:23|22300.76
21:25:24|22300.84
21:25:25|22301.07
21:25:26|22303.95
21:25:27|22302.
21:25:29|22299.4
21:25:30|22300.32
21:25:31|22300.33
21:25:33|22300.35
21:25:33|22300.44
21:25:34|22301.77
21:25:35|22299.76
21:25:36|22300.03
21:25:37|22301.11
21:25:38|22301.74
21:25:40|22300.31
21:25:42|22300.32
21:25:43|22299.43
21:25:45|22299.44
21:25:45|22299.44
21:25:46|22300.6
21:25:47|22299.78
21:25:48|22300.01
21:25:50|22300.31
21:25:51|22301.68
21:25:52|22301.26
21:25:52|22301.7
21:25:54|22301.37
21:25:54|22301.18
21:25:55|22294.25
21:25:56|22295.86
21:25:58|22295.55
21:25:58|22295.66
21:26:00|22295.75
21:26:01|22297.96
21:26:01|22298.34
21:26:02|22299.44
21:26:04|22295.22
21:26:05|22294.74
21:26:06|22296.27
21:26:08|22294.67
21:26:08|22295.94
21:26:09|22295.93
21:26:10|22295.92
21:26:11|22297.23
21:26:12|22297.23
21:26:13|22297.21
21:26:14|22294.82
21:26:15|22296.52
21:26:16|22294.48
21:26:17|22295.52
21:26:18|22296.46
21:26:19|22296.46
21:26:20|22297.96
21:26:21|22297.79
21:26:22|22297.97
21:26:23|22298.93
21:26:24|22299.17
21:26:25|22298.54
21:26:26|22299.01
21:26:27|22299.44
21:26:28|22300.24
21:26:30|22299.51
21:26:32|22299.2
21:26:32|22299.19
21:26:33|22297.68
21:26:35|22296.76
21:26:36|22298.61
21:26:36|22298.02
21:26:37|22298.33
21:26:38|22300.07
21:26:39|22299.17
21:26:41|22298.74
21:26:42|22297.97
21:26:43|22297.97
21:26:44|22298.01
21:26:45|22294.48
21:26:46|22296.11
21:26:47|22294.76
21:26:48|22294.76
21:26:49|22294.49
21:26:50|22294.49
21:26:51|22294.76
21:26:51|22295.99
21:26:52|22293.68
21:26:55|22295.
21:26:55|22294.3
21:26:56|22294.3
21:26:57|22295.9
21:26:58|22295.9
21:26:59|22295.52
21:27:00|22298.15
21:27:01|22295.62
21:27:02|22295.51
21:27:03|22295.51
21:27:04|22295.51
21:27:05|22297.7
21:27:06|22295.54
21:27:07|22298.18
21:27:08|22295.64
21:27:09|22295.64
21:27:11|22301.29
21:27:11|22300.64
21:27:13|22298.62
21:27:15|22298.75
21:27:15|22298.75
21:27:16|22298.75
21:27:17|22298.77
21:27:18|22298.76
21:27:19|22298.75
21:27:20|22298.72
21:27:21|22298.86
21:27:22|22298.76
21:27:23|22301.15
21:27:24|22299.21
21:27:25|22299.61
21:27:26|22299.62
21:27:27|22301.27
21:27:28|22300.06
21:27:29|22299.82
21:27:30|22299.19
21:27:31|22299.77
21:27:33|22299.84
21:27:35|22299.84
21:27:35|22299.77
21:27:36|22301.67
21:27:37|22299.91
21:27:38|22298.7
21:27:39|22299.83
21:27:41|22300.42
21:27:42|22298.38
21:27:43|22297.16
21:27:44|22297.17
21:27:45|22297.09
21:27:46|22295.35
21:27:47|22291.74
21:27:48|22293.06
21:27:49|22293.1
21:27:49|22293.54
21:27:50|22292.9
21:27:52|22294.15
21:27:54|22292.85
21:27:54|22295.71
21:27:55|22293.09
21:27:56|22294.49
21:27:57|22296.48
21:27:58|22294.46
21:27:59|22307.92
21:28:00|22318.28
21:28:01|22321.04
21:28:02|22321.92
21:28:04|22323.48
21:28:05|22320.33
21:28:05|22320.05
21:28:06|22320.06
21:28:07|22320.69
21:28:09|22319.57
21:28:10|22321.76
21:28:11|22318.57
21:28:12|22319.23
21:28:14|22301.45
21:28:14|22297.5
21:28:15|22295.53
21:28:16|22295.52
21:28:17|22293.75
21:28:18|22296.36
21:28:19|22294.9
21:28:20|22293.14
21:28:21|22294.46
21:28:22|22292.44
21:28:23|22294.45
21:28:24|22293.09
21:28:25|22293.22
21:28:26|22294.46
21:28:28|22293.46
21:28:28|22295.66
21:28:29|22298.02
21:28:31|22296.57
21:28:32|22298.04
21:28:32|22298.11
21:28:34|22295.55
21:28:36|22295.61
21:28:36|22297.74
21:28:37|22295.53
21:28:39|22295.8
21:28:40|22296.
21:28:40|22296.16
21:28:41|22298.
21:28:42|22299.09
21:28:43|22299.96
21:28:44|22299.96
21:28:45|22295.98
21:28:46|22297.46
21:28:48|22297.47
21:28:49|22297.45
21:28:49|22296.11
21:28:51|22298.12
21:28:52|22296.25
21:28:52|22297.52
21:28:54|22297.29
21:28:54|22297.29
21:28:55|22300.32
21:28:56|22296.92
21:28:57|22295.98
21:28:59|22299.9
21:28:59|22299.21
21:29:00|22296.88
21:29:02|22296.89
21:29:03|22297.41
21:29:04|22297.69
21:29:06|22297.63
21:29:07|22297.68
21:29:07|22297.51
21:29:08|22296.53
21:29:09|22297.55
21:29:11|22295.98
21:29:12|22296.22
21:29:12|22295.98
21:29:13|22297.43
21:29:14|22295.98
21:29:15|22295.98
21:29:17|22297.55
21:29:17|22297.55
21:29:19|22296.11
21:29:19|22296.11
21:29:21|22299.1
21:29:21|22299.1
21:29:22|22295.54
21:29:23|22297.81
21:29:24|22296.53
21:29:25|22296.33
21:29:26|22295.86
21:29:27|22295.89
21:29:28|22297.64
21:29:29|22297.41
21:29:30|22297.43
21:29:31|22297.43
21:29:33|22297.43
21:29:35|22297.14
21:29:35|22298.63
21:29:36|22299.21
21:29:37|22299.9
21:29:38|22299.52
21:29:39|22299.53
21:29:41|22299.34
21:29:42|22299.89
21:29:44|22299.21
21:29:45|22298.97
21:29:46|22298.98
21:29:47|22298.01
21:29:48|22298.98
21:29:49|22296.3
21:29:50|22296.3
21:29:51|22296.27
21:29:53|22296.32
21:29:54|22297.04
21:29:56|22297.
21:29:56|22296.99
21:29:58|22296.49
21:29:59|22296.49
21:30:00|22296.49
21:30:01|22296.97
21:30:02|22295.
21:30:03|22296.72
21:30:04|22296.72
21:30:05|22296.96
21:30:06|22296.96
21:30:07|22297.49
21:30:09|22298.01
21:30:09|22296.46
21:30:10|22300.
21:30:12|22297.59
21:30:13|22297.58
21:30:14|22297.58
21:30:15|22297.72
21:30:16|22297.58
21:30:16|22297.49
21:30:17|22297.56
21:30:19|22297.48
21:30:20|22297.48
21:30:21|22297.47
21:30:22|22297.48
21:30:23|22296.49
21:30:24|22296.49
21:30:25|22296.49
21:30:26|22296.49
21:30:27|22296.52
21:30:28|22296.49
21:30:29|22296.43
21:30:30|22296.51
21:30:31|22295.19
21:30:32|22295.19
21:30:33|22297.
21:30:34|22296.13
21:30:35|22296.99
21:30:37|22296.12
21:30:37|22296.99
21:30:38|22296.64
21:30:39|22296.82
21:30:41|22295.25
21:30:41|22294.05
21:30:43|22294.63
21:30:44|22295.4
21:30:45|22295.4
21:30:47|22296.04
21:30:48|22295.6
21:30:49|22295.83
21:30:49|22295.89
21:30:50|22295.96
21:30:51|22295.9
21:30:53|22295.9
21:30:54|22295.9
21:30:54|22295.89
21:30:55|22295.89
21:30:57|22295.9
21:30:58|22295.9
21:30:58|22295.9
21:30:59|22295.9
21:31:00|22295.86
21:31:01|22295.85
21:31:02|22295.9
21:31:03|22298.49
21:31:05|22299.3
21:31:05|22297.59
21:31:07|22296.9
21:31:08|22298.39
21:31:09|22298.39
21:31:10|22298.7
21:31:11|22296.6
21:31:12|22297.02
21:31:13|22297.18
21:31:15|22297.58
21:31:16|22296.82
21:31:17|22296.82
21:31:18|22296.34
21:31:19|22294.99
21:31:20|22297.11
21:31:21|22296.65
21:31:22|22296.19
21:31:23|22296.18
21:31:24|22295.08
21:31:25|22296.62
21:31:26|22295.08
21:31:27|22296.64
21:31:28|22295.07
21:31:29|22296.65
21:31:30|22296.63
21:31:31|22296.28
21:31:32|22296.28
21:31:33|22296.28
21:31:34|22296.29
21:31:35|22295.06
21:31:37|22296.58
21:31:37|22296.49
21:31:38|22296.4
21:31:40|22296.4
21:31:40|22296.31
21:31:42|22296.46
21:31:43|22296.47
21:31:44|22296.49
21:31:45|22296.5
21:31:47|22296.5
21:31:47|22297.85
21:31:48|22297.76
21:31:50|22297.65
21:31:51|22297.59
21:31:52|22295.04
21:31:54|22296.98
21:31:54|22295.06
21:31:56|22296.57
21:31:57|22296.38
21:31:57|22296.92
21:31:59|22295.94
21:31:59|22297.01
21:32:01|22296.19
21:32:01|22297.25
21:32:03|22296.49
21:32:03|22297.6
21:32:05|22296.47
21:32:06|22297.6
21:32:07|22297.01
21:32:08|22296.51
21:32:09|22296.46
21:32:10|22296.53
21:32:11|22296.53
21:32:12|22296.45
21:32:13|22296.57
21:32:14|22296.43
21:32:15|22296.03
21:32:16|22296.21
21:32:17|22296.45
21:32:18|22296.45
21:32:19|22296.76
21:32:20|22296.33
21:32:21|22296.49
21:32:22|22296.49
21:32:24|22295.72
21:32:24|22296.7
21:32:25|22296.53
21:32:26|22296.47
21:32:28|22296.93
21:32:28|22296.79
21:32:29|22296.64
21:32:30|22300.65
21:32:32|22302.42
21:32:32|22302.01
21:32:34|22300.43
21:32:34|22300.63
21:32:36|22300.44
21:32:37|22300.51
21:32:39|22301.39
21:32:40|22301.08
21:32:40|22300.63
21:32:41|22301.1
21:32:42|22300.28
21:32:43|22300.28
21:32:44|22300.45
21:32:46|22299.09
21:32:47|22298.63
21:32:48|22298.63
21:32:50|22300.
21:32:50|22300.
21:32:52|22300.23
21:32:52|22298.62
21:32:53|22298.62
21:32:54|22298.85
21:32:55|22295.99
21:32:57|22298.46
21:32:57|22296.46
21:32:58|22296.36
21:32:59|22296.4
21:33:01|22296.27
21:33:02|22296.37
21:33:03|22296.45
21:33:04|22298.73
21:33:05|22298.73
21:33:06|22296.44
21:33:07|22298.02
21:33:08|22297.99
21:33:10|22296.57
21:33:10|22296.94
21:33:12|22296.77
21:33:13|22296.87
21:33:14|22297.05
21:33:15|22296.98
21:33:16|22291.18
21:33:17|22288.98
21:33:18|22290.94
21:33:19|22289.42
21:33:20|22288.6
21:33:21|22288.89
21:33:22|22288.9
21:33:22|22288.9
21:33:24|22288.59
21:33:25|22288.56
21:33:25|22288.27
21:33:27|22288.43
21:33:27|22287.77
21:33:28|22287.55
21:33:30|22287.55
21:33:31|22290.
21:33:32|22290.
21:33:33|22290.04
21:33:34|22289.79
21:33:35|22287.99
21:33:36|22287.99
21:33:38|22287.99
21:33:38|22288.28
21:33:40|22287.15
21:33:41|22288.28
21:33:43|22288.27
21:33:43|22286.44
21:33:45|22287.7
21:33:46|22286.4
21:33:47|22286.87
21:33:48|22287.35
21:33:49|22287.15
21:33:50|22287.99
21:33:52|22290.
21:33:53|22289.27
21:33:54|22289.98
21:33:55|22289.99
21:33:56|22287.35
21:33:56|22287.35
21:33:58|22288.27
21:34:00|22289.44
21:34:01|22287.22
21:34:02|22288.78
21:34:04|22285.93
21:34:05|22282.69
21:34:06|22285.03
21:34:06|22285.98
21:34:07|22285.82
21:34:09|22284.57
21:34:10|22285.08
21:34:10|22284.45
21:34:12|22284.43
21:34:14|22283.56
21:34:14|22283.76
21:34:15|22282.97
21:34:16|22283.74
21:34:17|22282.97
21:34:18|22281.61
21:34:19|22281.61
21:34:20|22282.05
21:34:22|22283.5
21:34:23|22282.45
21:34:24|22284.39
21:34:25|22285.44
21:34:25|22285.68
21:34:26|22285.67
21:34:27|22285.67
21:34:28|22285.67
21:34:29|22285.67
21:34:31|22285.69
21:34:31|22285.68
21:34:32|22285.69
21:34:34|22285.69
21:34:34|22285.68
21:34:35|22285.68
21:34:37|22285.69
21:34:39|22285.68
21:34:40|22285.68
21:34:40|22285.68
21:34:41|22285.69
21:34:43|22285.68
21:34:44|22285.68
21:34:44|22285.69
21:34:45|22285.69
21:34:46|22284.49
21:34:48|22285.27
21:34:49|22284.66
21:34:49|22284.59
21:34:51|22285.
21:34:52|22284.97
21:34:54|22284.58
21:34:54|22284.58
21:34:55|22284.95
21:34:57|22284.68
21:34:57|22286.13
21:34:59|22286.95
21:34:59|22286.95
21:35:01|22287.83
21:35:02|22287.53
21:35:03|22285.65
21:35:04|22285.65
21:35:05|22285.65
21:35:05|22286.5
21:35:08|22281.77
21:35:08|22284.86
21:35:09|22288.06
21:35:10|22284.24
21:35:11|22286.77
21:35:12|22287.37
21:35:13|22285.13
21:35:14|22286.66
21:35:16|22285.53
21:35:16|22285.54
21:35:18|22285.06
21:35:19|22285.08
21:35:20|22282.95
21:35:22|22284.36
21:35:22|22283.77
21:35:23|22283.76
21:35:24|22283.77
21:35:25|22282.3
21:35:27|22282.37
21:35:28|22282.58
21:35:29|22280.46
21:35:30|22283.66
21:35:31|22283.64
21:35:32|22283.64
21:35:33|22283.03
21:35:34|22280.75
21:35:35|22283.09
21:35:36|22281.86
21:35:37|22281.03
21:35:38|22283.97
21:35:40|22282.95
21:35:41|22282.91
21:35:42|22280.63
21:35:43|22280.98
21:35:44|22281.02
21:35:45|22281.11
21:35:46|22280.21
21:35:47|22281.12
21:35:49|22281.13
21:35:50|22281.17
21:35:50|22280.01
21:35:51|22281.09
21:35:52|22281.3
21:35:54|22280.
21:35:55|22280.95
21:35:56|22280.95
21:35:57|22280.67
21:35:58|22279.79
21:35:59|22279.02
21:36:00|22278.3
21:36:01|22280.11
21:36:02|22279.02
21:36:03|22280.11
21:36:04|22280.15
21:36:05|22281.9
21:36:06|22279.62
21:36:07|22282.13
21:36:09|22281.9
21:36:09|22282.48
21:36:11|22280.81
21:36:12|22281.7
21:36:13|22280.69
21:36:14|22280.72
21:36:16|22280.64
21:36:16|22281.55
21:36:18|22281.28
21:36:19|22281.2
21:36:20|22280.62
21:36:20|22278.81
21:36:21|22279.04
21:36:22|22280.28
21:36:24|22280.16
21:36:25|22278.58
21:36:26|22278.59
21:36:27|22278.95
21:36:28|22280.75
21:36:29|22278.29
21:36:30|22278.83
21:36:31|22278.86
21:36:32|22280.27
21:36:33|22269.42
21:36:34|22270.3
21:36:35|22272.13
21:36:36|22271.07
21:36:37|22270.85
21:36:38|22271.16
21:36:39|22273.17
21:36:41|22274.86
21:36:41|22274.69
21:36:43|22273.54
21:36:44|22269.41
21:36:45|22271.16
21:36:46|22270.61
21:36:47|22270.63
21:36:48|22269.99
21:36:49|22269.41
21:36:50|22270.86
21:36:51|22269.2
21:36:52|22268.84
21:36:53|22268.84
21:36:54|22269.67
21:36:55|22271.44
21:36:56|22271.16
21:36:58|22271.16
21:36:59|22270.17
21:37:00|22270.54
21:37:01|22270.4
21:37:03|22270.98
21:37:03|22270.88
21:37:04|22270.26
21:37:05|22267.69
21:37:06|22268.65
21:37:08|22266.54
21:37:10|22267.71
21:37:10|22266.65
21:37:11|22268.12
21:37:12|22266.68
21:37:14|22266.68
21:37:14|22266.57
21:37:16|22266.63
21:37:17|22267.26
21:37:18|22266.43
21:37:19|22266.43
21:37:19|22265.6
21:37:21|22265.01
21:37:22|22265.03
21:37:23|22269.77
21:37:24|22268.27
21:37:25|22268.18
21:37:26|22267.03
21:37:27|22267.03
21:37:28|22267.39
21:37:29|22266.21
21:37:30|22267.72
21:37:31|22266.12
21:37:32|22265.09
21:37:33|22266.22
21:37:34|22266.66
21:37:35|22267.1
21:37:36|22264.32
21:37:37|22263.72
21:37:38|22264.44
21:37:39|22262.19
21:37:40|22263.08
21:37:41|22263.48
21:37:42|22263.3
21:37:43|22262.31
21:37:45|22257.9
21:37:45|22260.01
21:37:47|22254.11
21:37:48|22252.54
21:37:50|22241.1
21:37:51|22233.71
21:37:51|22230.65
21:37:52|22230.35
21:37:54|22229.28
21:37:56|22231.25
21:37:57|22229.7
21:37:57|22229.
21:37:58|22228.65
21:37:59|22230.01
21:38:01|22229.82
21:38:02|22230.47
21:38:02|22230.2
21:38:03|22232.45
21:38:04|22230.79
21:38:05|22232.59
21:38:07|22230.
21:38:08|22235.12
21:38:09|22235.12
21:38:10|22239.41
21:38:11|22243.14
21:38:12|22243.87
21:38:13|22244.02
21:38:14|22245.54
21:38:15|22246.94
21:38:16|22247.5
21:38:18|22248.64
21:38:18|22247.07
21:38:19|22247.18
21:38:21|22247.55
21:38:21|22247.08
21:38:22|22246.55
21:38:23|22247.84
21:38:24|22249.99
21:38:25|22248.55
21:38:26|22247.37
21:38:27|22247.62
21:38:28|22249.87
21:38:29|22247.86
21:38:30|22247.65
21:38:31|22247.61
21:38:32|22248.17
21:38:33|22249.17
21:38:34|22249.17
21:38:35|22249.67
21:38:36|22249.99
21:38:38|22249.82
21:38:39|22249.82
21:38:40|22248.26
21:38:42|22248.27
21:38:43|22248.27
21:38:44|22247.5
21:38:44|22250.
21:38:46|22249.17
21:38:46|22248.14
21:38:47|22249.09
21:38:48|22250.
21:38:49|22249.98
21:38:50|22250.
21:38:51|22249.88
21:38:52|22246.15
21:38:53|22245.58
21:38:55|22246.84
21:38:56|22249.95
21:38:57|22249.99
21:38:59|22250.
21:39:00|22251.37
21:39:01|22250.14
21:39:03|22248.71
21:39:04|22249.87
21:39:04|22250.53
21:39:05|22250.36
21:39:06|22250.51
21:39:08|22250.57
21:39:08|22251.38
21:39:10|22252.91
21:39:11|22252.72
21:39:11|22252.26
21:39:13|22250.
21:39:14|22251.8
21:39:14|22252.46
21:39:15|22252.98
21:39:17|22250.14
21:39:17|22250.15
21:39:18|22250.2
21:39:20|22250.22
21:39:20|22252.98
21:39:21|22250.76
21:39:22|22250.04
21:39:24|22250.03
21:39:24|22254.5
21:39:25|22253.29
21:39:27|22250.74
21:39:28|22250.83
21:39:29|22251.86
21:39:30|22251.13
21:39:31|22251.2
21:39:32|22251.2
21:39:33|22252.77
21:39:34|22252.35
21:39:35|22257.87
21:39:36|22257.92
21:39:37|22257.29
21:39:39|22258.49
21:39:39|22262.61
21:39:40|22261.86
21:39:41|22264.29
21:39:42|22263.14
21:39:44|22262.47
21:39:45|22264.79
21:39:47|22263.2
21:39:47|22261.89
21:39:49|22259.36
21:39:50|22254.65
21:39:51|22258.48
21:39:52|22257.52
21:39:53|22254.97
21:39:54|22257.98
21:39:55|22260.06
21:39:56|22257.77
21:39:57|22259.27
21:39:58|22257.66
21:39:59|22258.44
21:40:00|22260.85
21:40:01|22257.
21:40:02|22256.57
21:40:03|22254.48
21:40:04|22255.39
21:40:05|22256.69
21:40:06|22256.27
21:40:07|22256.27
21:40:08|22259.91
21:40:09|22256.54
21:40:10|22257.03
21:40:11|22257.15
21:40:12|22255.88
21:40:13|22254.41
21:40:14|22248.15
21:40:16|22244.96
21:40:16|22244.29
21:40:17|22245.06
21:40:18|22245.99
21:40:19|22246.14
21:40:20|22246.38
21:40:21|22243.92
21:40:22|22246.14
21:40:24|22248.71
21:40:25|22244.04
21:40:27|22244.83
21:40:28|22246.11
21:40:28|22246.09
21:40:29|22246.41
21:40:31|22246.23
21:40:32|22247.23
21:40:32|22244.81
21:40:34|22247.66
21:40:34|22247.45
21:40:35|22247.34
21:40:36|22245.64
21:40:38|22246.95
21:40:38|22246.11
21:40:39|22247.75
21:40:41|22247.96
21:40:42|22247.75
21:40:43|22250.
21:40:45|22249.32
21:40:46|22247.18
21:40:47|22246.65
21:40:48|22246.66
21:40:49|22246.66
21:40:51|22250.38
21:40:52|22249.54
21:40:53|22247.58
21:40:54|22249.05
21:40:54|22248.54
21:40:55|22247.57
21:40:56|22247.56
21:40:57|22247.44
21:40:59|22248.53
21:41:00|22248.53
21:41:01|22247.26
21:41:02|22247.26
21:41:02|22247.29
21:41:03|22246.66
21:41:04|22247.25
21:41:05|22247.24
21:41:07|22248.52
21:41:08|22245.87
21:41:08|22246.03
21:41:09|22246.02
21:41:11|22245.65
21:41:12|22245.77
21:41:13|22246.03
21:41:14|22245.46
21:41:15|22248.41
21:41:15|22246.13
21:41:17|22245.01
21:41:18|22245.26
21:41:19|22242.27
21:41:20|22240.57
21:41:21|22241.63
21:41:22|22241.96
21:41:23|22241.63
21:41:24|22241.22
21:41:25|22239.67
21:41:26|22240.51
21:41:27|22244.68
21:41:28|22242.42
21:41:29|22242.42
21:41:30|22242.42
21:41:31|22242.46
21:41:32|22242.01
21:41:33|22242.01
21:41:34|22242.01
21:41:35|22242.01
21:41:36|22242.01
21:41:37|22240.06
21:41:38|22240.93
21:41:39|22240.75
21:41:40|22241.14
21:41:41|22240.
21:41:42|22241.63
21:41:43|22240.01
21:41:45|22243.62
21:41:46|22244.61
21:41:46|22241.55
21:41:48|22243.61
21:41:49|22243.63
21:41:50|22243.15
21:41:51|22243.15
21:41:51|22243.15
21:41:52|22243.01
21:41:54|22241.29
21:41:55|22240.71
21:41:56|22241.29
21:41:57|22239.08
21:41:57|22239.08
21:41:59|22240.48
21:42:00|22240.46
21:42:01|22241.66
21:42:02|22240.29
21:42:03|22240.84
21:42:04|22241.58
21:42:05|22241.27
21:42:06|22241.5
21:42:06|22241.4
21:42:08|22241.41
21:42:09|22241.27
21:42:10|22240.
21:42:11|22240.07
21:42:12|22240.02
21:42:13|22241.65
21:42:14|22241.65
21:42:15|22241.64
21:42:16|22239.1
21:42:17|22240.39
21:42:18|22240.39
21:42:19|22240.39
21:42:20|22240.35
21:42:21|22241.65
21:42:23|22241.73
21:42:23|22242.1
21:42:25|22241.75
21:42:25|22240.37
21:42:27|22240.36
21:42:27|22240.37
21:42:29|22240.37
21:42:30|22240.35
21:42:31|22240.36
21:42:32|22240.36
21:42:33|22240.36
21:42:34|22240.36
21:42:35|22240.37
21:42:36|22240.37
21:42:37|22240.36
21:42:38|22246.4
21:42:39|22243.17
21:42:40|22243.16
21:42:41|22243.17
21:42:42|22243.16
21:42:43|22242.04
21:42:44|22242.5
21:42:45|22242.51
21:42:46|22242.5
21:42:47|22241.8
21:42:48|22242.52
21:42:49|22242.41
21:42:50|22242.41
21:42:51|22242.41
21:42:52|22242.52
21:42:53|22241.
21:42:54|22241.33
21:42:55|22241.36
21:42:56|22241.37
21:42:57|22241.28
21:42:58|22243.03
21:42:59|22243.18
21:43:01|22242.1
21:43:03|22243.51
21:43:03|22246.22
21:43:04|22245.98
21:43:06|22250.37
21:43:07|22246.69
21:43:08|22243.72
21:43:10|22246.05
21:43:10|22249.45
21:43:11|22249.54
21:43:12|22250.34
21:43:13|22249.59
21:43:14|22251.47
21:43:16|22253.9
21:43:16|22252.14
21:43:18|22252.16
21:43:19|22252.18
21:43:20|22257.05
21:43:21|22255.89
21:43:23|22256.07
21:43:23|22256.65
21:43:25|22257.47
21:43:26|22257.66
21:43:27|22260.02
21:43:28|22262.12
21:43:29|22261.12
21:43:30|22263.25
21:43:31|22264.78
21:43:32|22267.03
21:43:33|22267.93
21:43:34|22266.72
21:43:35|22265.37
21:43:36|22264.9
21:43:38|22263.89
21:43:38|22263.75
21:43:39|22264.79
21:43:41|22264.79
21:43:42|22264.58
21:43:43|22263.77
21:43:44|22266.47
21:43:45|22265.4
21:43:46|22266.43
21:43:47|22266.17
21:43:48|22267.19
21:43:50|22265.72
21:43:50|22265.95
21:43:52|22266.07
21:43:52|22266.
21:43:53|22266.44
21:43:54|22268.
21:43:55|22269.99
21:43:57|22268.02
21:43:57|22268.04
21:43:58|22268.3
21:44:00|22266.91
21:44:02|22264.
21:44:02|22266.96
21:44:04|22266.07
21:44:05|22265.65
21:44:06|22264.55
21:44:07|22263.63
21:44:08|22264.99
21:44:09|22266.75
21:44:10|22265.97
21:44:11|22266.73
21:44:12|22267.78
21:44:13|22269.73
21:44:14|22267.89
21:44:16|22265.28
21:44:16|22266.36
21:44:18|22266.03
21:44:19|22264.86
21:44:20|22265.06
21:44:20|22264.33
21:44:22|22265.39
21:44:23|22263.77
21:44:24|22264.33
21:44:25|22265.
21:44:27|22263.03
21:44:27|22263.36
21:44:28|22261.59
21:44:29|22261.59
21:44:30|22261.12
21:44:31|22258.84
21:44:32|22257.93
21:44:33|22257.36
21:44:34|22256.73
21:44:35|22260.44
21:44:36|22260.38
21:44:38|22260.1
21:44:39|22260.11
21:44:39|22261.8
21:44:40|22261.85
21:44:42|22261.03
21:44:42|22262.17
21:44:43|22262.35
21:44:45|22262.34
21:44:45|22261.3
21:44:47|22261.21
21:44:49|22260.54
21:44:49|22255.56
21:44:50|22259.35
21:44:51|22261.28
21:44:53|22263.88
21:44:54|22264.09
21:44:55|22264.51
21:44:56|22261.89
21:44:57|22262.13
21:44:59|22259.61
21:45:00|22260.59
21:45:00|22261.43
21:45:02|22261.44
21:45:02|22263.66
21:45:04|22262.85
21:45:04|22261.3
21:45:06|22262.36
21:45:06|22260.28
21:45:09|22261.91
21:45:09|22261.88
21:45:11|22259.63
21:45:11|22260.19
21:45:14|22261.4
21:45:15|22259.04
21:45:16|22260.82
21:45:17|22259.79
21:45:19|22258.64
21:45:19|22258.71
21:45:20|22258.97
21:45:21|22264.34
21:45:22|22261.93
21:45:23|22260.13
21:45:24|22261.83
21:45:25|22261.06
21:45:26|22258.97
21:45:27|22261.29
21:45:28|22261.29
21:45:29|22263.48
21:45:30|22261.37
21:45:31|22261.38
21:45:32|22262.54
21:45:33|22260.26
21:45:34|22260.44
21:45:35|22262.13
21:45:36|22260.66
21:45:37|22264.01
21:45:38|22263.92
21:45:39|22262.36
21:45:41|22262.01
21:45:42|22260.6
21:45:43|22262.32
21:45:44|22264.41
21:45:45|22259.93
21:45:45|22263.06
21:45:46|22264.17
21:45:47|22263.03
21:45:49|22264.07
21:45:50|22263.49
21:45:51|22261.34
21:45:52|22264.18
21:45:53|22264.27
21:45:53|22263.25
21:45:55|22264.31
21:45:57|22267.75
21:45:58|22267.47
21:45:59|22264.82
21:46:00|22264.6
21:46:00|22260.61
21:46:02|22260.94
21:46:02|22260.73
21:46:03|22260.28
21:46:06|22262.59
21:46:06|22263.63
21:46:07|22261.83
21:46:08|22261.9
21:46:09|22262.07
21:46:10|22265.47
21:46:11|22265.4
21:46:12|22262.92
21:46:13|22260.39
21:46:15|22259.04
21:46:16|22261.69
21:46:17|22260.56
21:46:18|22258.04
21:46:19|22260.52
21:46:20|22260.53
21:46:21|22260.48
21:46:21|22259.46
21:46:23|22262.12
21:46:24|22261.65
21:46:25|22261.08
21:46:26|22258.
21:46:27|22258.47
21:46:27|22258.81
21:46:29|22256.78
21:46:29|22253.72
21:46:31|22255.04
21:46:32|22255.45
21:46:33|22255.73
21:46:34|22256.27
21:46:35|22255.45
21:46:36|22256.76
21:46:37|22256.5
21:46:38|22256.01
21:46:39|22256.49
21:46:41|22253.99
21:46:41|22256.66
21:46:42|22252.2
21:46:43|22250.9
21:46:44|22250.54
21:46:45|22250.
21:46:46|22253.09
21:46:47|22250.68
21:46:48|22250.
21:46:49|22251.71
21:46:51|22249.15
21:46:53|22251.2
21:46:53|22248.5
21:46:54|22248.35
21:46:55|22248.17
21:46:56|22250.69
21:46:57|22247.49
21:46:59|22246.85
21:47:00|22249.63
21:47:02|22247.64
21:47:02|22247.64
21:47:03|22248.61
21:47:04|22248.66
21:47:05|22250.55
21:47:06|22250.68
21:47:07|22252.07
21:47:09|22251.88
21:47:09|22251.4
21:47:11|22251.48
21:47:13|22251.4
21:47:13|22249.69
21:47:14|22247.78
21:47:15|22248.37
21:47:17|22248.7
21:47:19|22248.89
21:47:19|22251.32
21:47:20|22251.45
21:47:21|22250.2
21:47:22|22248.49
21:47:23|22248.49
21:47:24|22247.56
21:47:25|22248.79
21:47:26|22250.24
21:47:28|22251.36
21:47:29|22250.15
21:47:30|22249.5
21:47:31|22249.5
21:47:31|22249.54
21:47:34|22249.92
21:47:34|22249.36
21:47:35|22249.86
21:47:36|22250.95
21:47:37|22250.51
21:47:38|22250.34
21:47:39|22249.96
21:47:40|22250.5
21:47:41|22250.58
21:47:42|22249.57
21:47:43|22250.49
21:47:44|22251.71
21:47:45|22251.71
21:47:46|22251.41
21:47:47|22250.16
21:47:48|22251.99
21:47:49|22253.1
21:47:50|22250.5
21:47:51|22250.49
21:47:53|22248.8
21:47:54|22249.93
21:47:56|22251.65
21:47:56|22250.53
21:47:57|22251.54
21:47:58|22251.86
21:47:59|22249.95
21:48:00|22252.39
21:48:02|22253.23
21:48:03|22254.6
21:48:04|22254.85
21:48:05|22253.32
21:48:06|22253.31
21:48:07|22253.2
21:48:08|22254.31
21:48:09|22254.96
21:48:10|22254.76
21:48:11|22254.51
21:48:12|22254.77
21:48:13|22255.14
21:48:14|22254.17
21:48:15|22254.17
21:48:17|22255.4
21:48:17|22255.67
21:48:18|22255.55
21:48:19|22255.55
21:48:20|22256.23
21:48:22|22255.87
21:48:23|22256.92
21:48:24|22255.14
21:48:24|22256.58
21:48:25|22255.78
21:48:28|22256.16
21:48:28|22255.89
21:48:29|22257.66
21:48:30|22255.9
21:48:31|22256.36
21:48:33|22256.01
21:48:34|22254.38
21:48:35|22255.39
21:48:35|22254.48
21:48:38|22254.68
21:48:38|22255.97
21:48:39|22257.05
21:48:40|22254.81
21:48:41|22255.01
21:48:42|22256.99
21:48:43|22255.07
21:48:44|22256.67
21:48:46|22256.36
21:48:47|22256.22
21:48:47|22252.79
21:48:48|22252.07
21:48:50|22251.8
21:48:51|22252.56
21:48:52|22251.81
21:48:53|22251.57
21:48:54|22251.65
21:48:54|22251.69
21:48:57|22249.43
21:48:58|22250.64
21:48:58|22251.97
21:49:00|22250.77
21:49:01|22250.02
21:49:02|22251.08
21:49:03|22250.99
21:49:04|22251.47
21:49:05|22250.75
21:49:07|22251.08
21:49:07|22248.19
21:49:09|22249.33
21:49:10|22249.33
21:49:10|22249.43
21:49:12|22251.46
21:49:13|22249.74
21:49:13|22250.17
21:49:15|22250.47
21:49:16|22250.46
21:49:17|22249.9
21:49:18|22249.91
21:49:19|22248.
21:49:19|22248.
21:49:20|22249.52
21:49:22|22250.5
21:49:23|22249.62
21:49:24|22246.03
21:49:26|22249.91
21:49:26|22250.41
21:49:27|22250.15
21:49:28|22251.65
21:49:29|22251.79
21:49:30|22250.14
21:49:31|22251.81
21:49:32|22252.24
21:49:33|22249.57
21:49:34|22250.38
21:49:35|22249.58
21:49:36|22251.05
21:49:37|22251.11
21:49:38|22251.65
21:49:40|22251.69
21:49:41|22252.17
21:49:42|22252.19
21:49:43|22252.43
21:49:44|22250.62
21:49:44|22250.66
21:49:45|22250.63
21:49:46|22250.64
21:49:47|22250.51
21:49:48|22249.01
21:49:49|22250.1
21:49:51|22250.09
21:49:52|22248.75
21:49:53|22249.89
21:49:54|22250.08
21:49:56|22249.66
21:49:57|22249.34
21:49:58|22248.86
21:49:59|22248.86
21:50:00|22249.6
21:50:01|22250.5
21:50:02|22249.39
21:50:03|22249.42
21:50:04|22250.
21:50:05|22249.43
21:50:06|22250.96
21:50:07|22255.04
21:50:08|22253.97
21:50:09|22253.98
21:50:10|22256.51
21:50:11|22251.63
21:50:12|22251.14
21:50:13|22251.09
21:50:14|22252.61
21:50:15|22251.06
21:50:16|22252.81
21:50:17|22251.61
21:50:18|22250.82
21:50:19|22251.71
21:50:20|22250.8
21:50:21|22251.68
21:50:22|22251.35
21:50:23|22250.95
21:50:24|22250.81
21:50:25|22251.11
21:50:26|22251.11
21:50:28|22253.22
21:50:28|22255.4
21:50:30|22243.74
21:50:31|22240.98
21:50:32|22235.22
21:50:33|22236.77
21:50:34|22235.8
21:50:35|22234.31
21:50:36|22234.6
21:50:37|22235.3
21:50:38|22236.35
21:50:39|22237.95
21:50:40|22237.31
21:50:41|22235.78
21:50:42|22237.59
21:50:44|22240.6
21:50:44|22241.81
21:50:45|22239.3
21:50:46|22240.67
21:50:47|22239.5
21:50:49|22239.46
21:50:49|22239.3
21:50:51|22239.96
21:50:52|22239.96
21:50:52|22241.29
21:50:54|22241.32
21:50:55|22241.32
21:50:57|22239.99
21:50:58|22240.08
21:50:59|22239.31
21:51:00|22239.24
21:51:01|22237.04
21:51:02|22237.06
21:51:03|22237.08
21:51:04|22237.09
21:51:05|22234.83
21:51:06|22235.87
21:51:07|22233.18
21:51:08|22234.85
21:51:09|22235.43
21:51:11|22232.06
21:51:11|22230.82
21:51:12|22228.28
21:51:14|22225.59
21:51:15|22225.78
21:51:17|22230.99
21:51:18|22237.43
21:51:18|22232.67
21:51:19|22234.91
21:51:20|22234.6
21:51:21|22232.46
21:51:22|22232.46
21:51:24|22234.61
21:51:25|22232.71
21:51:25|22231.34
21:51:27|22232.23
21:51:28|22230.
21:51:28|22227.49
21:51:29|22228.27
21:51:30|22224.92
21:51:32|22225.35
21:51:32|22226.16
21:51:33|22226.16
21:51:34|22230.7
21:51:35|22234.78
21:51:37|22234.03
21:51:38|22235.36
21:51:39|22233.91
21:51:40|22234.58
21:51:41|22234.38
21:51:42|22235.83
21:51:43|22237.96
21:51:44|22234.56
21:51:45|22237.35
21:51:46|22234.8
21:51:47|22235.33
21:51:48|22236.04
21:51:49|22235.95
21:51:50|22235.37
21:51:51|22235.53
21:51:52|22235.53
21:51:53|22235.17
21:51:54|22235.35
21:51:55|22236.84
21:51:57|22237.39
21:51:57|22235.2
21:51:58|22234.94
21:51:59|22236.17
21:52:01|22236.74
21:52:02|22240.43
21:52:04|22237.93
21:52:05|22237.09
21:52:06|22240.44
21:52:07|22240.71
21:52:08|22238.78
21:52:10|22237.95
21:52:10|22237.62
21:52:12|22234.64
21:52:13|22235.69
21:52:14|22234.6
21:52:15|22238.41
21:52:16|22238.4
21:52:17|22237.15
21:52:19|22241.64
21:52:19|22238.64
21:52:20|22237.93
21:52:21|22238.83
21:52:22|22237.95
21:52:24|22239.99
21:52:25|22238.43
21:52:26|22238.43
21:52:27|22238.69
21:52:28|22238.42
21:52:29|22238.69
21:52:30|22239.4
21:52:31|22240.33
21:52:32|22238.35
21:52:33|22239.68
21:52:34|22238.02
21:52:35|22238.71
21:52:36|22238.21
21:52:37|22238.74
21:52:38|22239.06
21:52:39|22240.96
21:52:40|22238.41
21:52:41|22238.82
21:52:42|22239.02
21:52:43|22238.75
21:52:44|22239.03
21:52:45|22240.91
21:52:46|22240.02
21:52:47|22240.01
21:52:48|22240.01
21:52:49|22238.49
21:52:50|22239.01
21:52:51|22239.39
21:52:52|22240.02
21:52:53|22239.85
21:52:54|22239.65
21:52:55|22239.56
21:52:57|22240.4
21:52:57|22240.44
21:52:59|22244.06
21:53:00|22242.34
21:53:02|22242.61
21:53:02|22243.
21:53:03|22243.01
21:53:05|22245.2
21:53:06|22242.75
21:53:07|22244.14
21:53:08|22242.74
21:53:09|22241.04
21:53:10|22242.95
21:53:11|22245.2
21:53:12|22245.2
21:53:13|22244.53
21:53:14|22240.26
21:53:15|22244.57
21:53:16|22244.02
21:53:17|22242.22
21:53:18|22241.54
21:53:19|22239.55
21:53:20|22240.31
21:53:21|22239.5
21:53:22|22242.03
21:53:23|22243.5
21:53:24|22240.99
21:53:25|22239.97
21:53:26|22242.79
21:53:27|22239.7
21:53:28|22239.7
21:53:29|22241.67
21:53:30|22241.28
21:53:31|22238.83
21:53:32|22238.24
21:53:33|22238.24
21:53:34|22239.8
21:53:35|22239.79
21:53:36|22240.93
21:53:37|22240.57
21:53:38|22238.92
21:53:39|22237.88
21:53:40|22233.15
21:53:41|22237.02
21:53:42|22238.18
21:53:43|22238.58
21:53:44|22238.31
21:53:45|22238.01
21:53:46|22238.01
21:53:47|22237.31
21:53:48|22236.06
21:53:49|22236.31
21:53:50|22236.65
21:53:51|22237.02
21:53:52|22236.64
21:53:53|22232.72
21:53:54|22230.15
21:53:55|22231.1
21:53:56|22231.85
21:53:58|22232.45
21:53:58|22233.72
21:53:59|22232.74
21:54:00|22232.42
21:54:01|22233.74
21:54:02|22236.21
21:54:03|22236.47
21:54:05|22236.66
21:54:06|22236.66
21:54:07|22236.37
21:54:08|22234.97
21:54:10|22236.78
21:54:10|22236.76
21:54:11|22236.35
21:54:12|22236.12
21:54:13|22236.11
21:54:14|22236.12
21:54:15|22236.73
21:54:16|22236.73
21:54:17|22236.6
21:54:18|22236.35
21:54:19|22236.36
21:54:20|22236.17
21:54:21|22238.32
21:54:23|22236.86
21:54:24|22237.13
21:54:24|22237.23
21:54:27|22237.44
21:54:27|22237.31
21:54:28|22237.32
21:54:29|22237.56
21:54:30|22238.22
21:54:31|22238.23
21:54:32|22239.06
21:54:33|22239.31
21:54:34|22236.37
21:54:35|22238.71
21:54:36|22238.5
21:54:37|22237.44
21:54:38|22238.8
21:54:39|22238.18
21:54:40|22239.61
21:54:41|22239.21
21:54:42|22239.03
21:54:43|22238.81
21:54:44|22237.86
21:54:45|22238.79
21:54:46|22238.85
21:54:47|22238.82
21:54:49|22240.
21:54:49|22238.28
21:54:50|22240.26
21:54:51|22240.31
21:54:52|22239.92
21:54:53|22240.17
21:54:54|22240.17
21:54:55|22240.32
21:54:57|22240.44
21:54:59|22241.33
21:55:00|22240.77
21:55:01|22240.19
21:55:02|22241.7
21:55:02|22240.51
21:55:04|22239.29
21:55:05|22241.42
21:55:06|22239.8
21:55:08|22238.1
21:55:08|22238.25
21:55:09|22240.72
21:55:10|22241.02
21:55:11|22240.47
21:55:12|22241.02
21:55:13|22239.98
21:55:14|22238.97
21:55:15|22237.89
21:55:17|22240.54
21:55:18|22239.45
21:55:19|22240.84
21:55:20|22242.9
21:55:21|22245.91
21:55:23|22243.26
21:55:23|22240.41
21:55:24|22240.13
21:55:26|22243.69
21:55:27|22244.13
21:55:28|22243.81
21:55:29|22241.83
21:55:31|22243.42
21:55:31|22243.44
21:55:33|22244.58
21:55:34|22245.96
21:55:34|22245.03
21:55:36|22244.02
21:55:37|22243.88
21:55:38|22245.41
21:55:39|22244.99
21:55:40|22243.94
21:55:41|22244.88
21:55:43|22241.
21:55:43|22244.08
21:55:45|22244.01
21:55:46|22243.91
21:55:46|22243.79
21:55:47|22243.31
21:55:49|22244.39
21:55:50|22243.33
21:55:50|22244.32
21:55:51|22242.53
21:55:53|22242.54
21:55:54|22244.99
21:55:54|22244.51
21:55:55|22243.13
21:55:56|22243.48
21:55:57|22243.13
21:55:58|22243.15
21:56:00|22242.2
21:56:01|22240.74
21:56:02|22241.79
21:56:03|22241.26
21:56:04|22242.14
21:56:05|22243.15
21:56:06|22242.33
21:56:07|22242.23
21:56:08|22241.91
21:56:10|22241.97
21:56:10|22243.24
21:56:11|22242.35
21:56:13|22242.8
21:56:13|22239.75
21:56:14|22240.38
21:56:15|22244.59
21:56:17|22244.57
21:56:17|22243.83
21:56:18|22246.8
21:56:19|22244.36
21:56:20|22245.29
21:56:22|22244.17
21:56:23|22245.43
21:56:24|22243.48
21:56:25|22244.55
21:56:26|22245.14
21:56:27|22244.96
21:56:28|22243.64
21:56:29|22243.66
21:56:30|22243.52
21:56:31|22241.4
21:56:32|22241.67
21:56:33|22243.01
21:56:35|22242.99
21:56:35|22243.18
21:56:36|22244.11
21:56:38|22244.17
21:56:39|22243.64
21:56:40|22243.43
21:56:41|22243.09
21:56:42|22243.96
21:56:43|22242.34
21:56:44|22243.02
21:56:46|22241.63
21:56:47|22242.14
21:56:48|22243.46
21:56:49|22242.41
21:56:49|22241.58
21:56:51|22243.11
21:56:52|22240.46
21:56:53|22241.57
21:56:54|22244.01
21:56:55|22238.93
21:56:56|22241.32
21:56:57|22240.91
21:56:58|22241.52
21:56:59|22241.39
21:57:00|22243.18
21:57:01|22244.44
21:57:02|22243.68
21:57:04|22240.82
21:57:05|22244.22
21:57:07|22246.4
21:57:08|22244.13
21:57:08|22243.87
21:57:10|22243.99
21:57:10|22247.57
21:57:11|22245.59
21:57:12|22247.55
21:57:15|22245.64
21:57:15|22248.5
21:57:16|22246.66
21:57:17|22246.66
21:57:18|22246.96
21:57:19|22246.8
21:57:20|22247.62
21:57:21|22245.35
21:57:22|22244.77
21:57:23|22243.79
21:57:24|22243.88
21:57:25|22243.44
21:57:26|22240.27
21:57:27|22243.53
21:57:28|22242.27
21:57:29|22242.85
21:57:30|22243.84
21:57:32|22243.57
21:57:32|22242.34
21:57:34|22242.34
21:57:34|22242.84
21:57:37|22242.51
21:57:37|22242.67
21:57:38|22244.01
21:57:39|22243.99
21:57:40|22243.99
21:57:41|22241.56
21:57:42|22242.34
21:57:43|22242.27
21:57:44|22241.56
21:57:45|22243.48
21:57:46|22242.13
21:57:47|22241.96
21:57:48|22242.02
21:57:49|22240.73
21:57:50|22239.61
21:57:51|22240.08
21:57:52|22239.95
21:57:53|22240.85
21:57:54|22239.95
21:57:55|22240.9
21:57:56|22239.36
21:57:57|22238.64
21:57:58|22236.47
21:58:00|22236.07
21:58:02|22236.07
21:58:02|22237.72
21:58:03|22237.13
21:58:04|22237.49
21:58:05|22236.15
21:58:07|22238.19
21:58:08|22236.39
21:58:10|22238.5
21:58:10|22238.14
21:58:11|22237.69
21:58:12|22236.6
21:58:13|22236.5
21:58:14|22236.92
21:58:15|22236.52
21:58:16|22237.73
21:58:17|22237.25
21:58:18|22237.71
21:58:19|22237.25
21:58:20|22238.32
21:58:21|22237.66
21:58:22|22236.52
21:58:23|22237.52
21:58:24|22239.24
21:58:25|22237.53
21:58:26|22236.74
21:58:28|22238.24
21:58:28|22237.53
21:58:29|22238.11
21:58:31|22236.46
21:58:32|22238.1
21:58:32|22237.
21:58:34|22238.91
21:58:34|22236.44
21:58:36|22236.44
21:58:36|22238.06
21:58:38|22237.64
21:58:39|22238.
21:58:39|22237.64
21:58:41|22237.65
21:58:42|22237.16
21:58:43|22238.5
21:58:43|22239.57
21:58:44|22239.83
21:58:46|22236.75
21:58:47|22236.68
21:58:48|22236.94
21:58:49|22236.82
21:58:50|22236.95
21:58:51|22234.73
21:58:52|22236.69
21:58:53|22236.73
21:58:54|22236.35
21:58:55|22234.99
21:58:56|22235.91
21:58:56|22235.79
21:58:58|22235.8
21:58:58|22236.35
21:58:59|22235.52
21:59:00|22234.74
21:59:02|22236.3
21:59:03|22235.03
21:59:05|22238.94
21:59:05|22237.75
21:59:06|22237.75
21:59:07|22237.83
21:59:08|22237.12
21:59:09|22238.39
21:59:10|22238.06
21:59:11|22237.6
21:59:12|22237.93
21:59:13|22237.9
21:59:14|22237.2
21:59:15|22239.83
21:59:16|22239.86
21:59:17|22240.
21:59:18|22240.06
21:59:19|22240.12
21:59:20|22242.17
21:59:22|22242.82
21:59:22|22240.58
21:59:23|22242.25
21:59:25|22241.97
21:59:26|22241.97
21:59:27|22240.25
21:59:28|22240.28
21:59:29|22242.22
21:59:30|22242.83
21:59:32|22239.38
21:59:32|22241.25
21:59:33|22242.17
21:59:34|22242.7
21:59:36|22243.44
21:59:36|22242.25
21:59:37|22242.78
21:59:39|22244.78
21:59:40|22244.77
21:59:41|22243.82
21:59:42|22245.8
21:59:42|22244.01
21:59:44|22246.2
21:59:44|22243.81
21:59:45|22244.02
21:59:46|22243.88
21:59:48|22244.58
21:59:50|22243.32
21:59:50|22244.43
21:59:51|22243.79
21:59:52|22242.68
21:59:54|22243.81
21:59:55|22244.56
21:59:55|22243.44
21:59:56|22243.71
21:59:57|22243.71
21:59:58|22244.81
22:00:00|22244.11
22:00:02|22244.2
22:00:03|22244.77
22:00:04|22243.37
22:00:04|22245.26
22:00:05|22243.98
22:00:07|22246.61
22:00:08|22245.25
22:00:10|22244.48
22:00:11|22244.02
22:00:13|22243.36
22:00:13|22243.23
22:00:15|22243.61
22:00:16|22243.22
22:00:16|22246.56
22:00:18|22244.68
22:00:19|22243.61
22:00:20|22245.67
22:00:21|22246.48
22:00:21|22245.49
22:00:24|22244.11
22:00:25|22245.42
22:00:26|22244.11
22:00:27|22244.78
22:00:29|22245.28
22:00:29|22243.21
22:00:31|22245.26
22:00:33|22241.92
22:00:33|22237.72
22:00:34|22235.17
22:00:35|22233.16
22:00:36|22236.74
22:00:37|22236.77
22:00:38|22233.15
22:00:39|22236.46
22:00:40|22243.57
22:00:41|22245.54
22:00:42|22248.41
22:00:43|22250.
22:00:45|22250.01
22:00:46|22251.66
22:00:47|22243.46
22:00:48|22243.67
22:00:48|22244.74
22:00:49|22245.1
22:00:51|22244.89
22:00:51|22244.26
22:00:53|22240.74
22:00:53|22240.
22:00:55|22241.64
22:00:56|22240.99
22:00:56|22240.45
22:00:58|22240.93
22:01:00|22242.97
22:01:00|22245.1
22:01:02|22244.29
22:01:02|22244.29
22:01:04|22240.86
22:01:05|22243.43
22:01:06|22243.71
22:01:08|22245.
22:01:08|22245.12
22:01:09|22244.88
22:01:10|22246.45
22:01:12|22246.48
22:01:13|22246.48
22:01:14|22245.8
22:01:16|22246.73
22:01:17|22247.93
22:01:18|22254.05
22:01:19|22257.33
22:01:20|22256.92
22:01:21|22257.09
22:01:22|22261.96
22:01:23|22264.7
22:01:24|22265.18
22:01:25|22264.63
22:01:26|22263.66
22:01:27|22263.43
22:01:28|22257.61
22:01:28|22259.54
22:01:30|22258.39
22:01:31|22256.95
22:01:32|22258.18
22:01:32|22257.21
22:01:34|22257.98
22:01:35|22259.69
22:01:35|22259.44
22:01:37|22266.2
22:01:38|22264.02
22:01:38|22264.27
22:01:41|22262.79
22:01:41|22266.2
22:01:42|22262.44
22:01:43|22261.01
22:01:44|22260.56
22:01:45|22260.7
22:01:46|22262.99
22:01:47|22261.78
22:01:49|22263.92
22:01:51|22262.9
22:01:51|22262.46
22:01:52|22263.61
22:01:53|22262.78
22:01:54|22262.48
22:01:55|22262.49
22:01:56|22261.41
22:01:57|22262.29
22:01:58|22260.9
22:01:59|22260.95
22:02:00|22262.9
22:02:01|22262.18
22:02:02|22261.23
22:02:03|22263.96
22:02:04|22264.62
22:02:06|22261.82
22:02:08|22260.76
22:02:08|22262.8
22:02:09|22256.66
22:02:11|22252.47
22:02:11|22250.81
22:02:13|22250.72
22:02:14|22246.34
22:02:15|22248.16
22:02:16|22250.13
22:02:18|22248.68
22:02:18|22248.64
22:02:19|22247.97
22:02:20|22248.88
22:02:21|22249.46
22:02:22|22248.43
22:02:23|22248.06
22:02:24|22246.97
22:02:25|22252.55
22:02:26|22257.64
22:02:27|22256.09
22:02:28|22256.08
22:02:29|22253.38
22:02:31|22255.3
22:02:32|22255.22
22:02:34|22254.26
22:02:34|22253.62
22:02:35|22254.4
22:02:36|22255.18
22:02:37|22253.59
22:02:38|22254.67
22:02:39|22253.8
22:02:40|22256.82
22:02:41|22250.39
22:02:42|22250.98
22:02:43|22252.26
22:02:44|22251.34
22:02:45|22253.25
22:02:46|22254.84
22:02:47|22255.73
22:02:48|22258.5
22:02:50|22263.85
22:02:51|22263.09
22:02:51|22262.06
22:02:52|22264.57
22:02:53|22262.96
22:02:55|22264.61
22:02:56|22256.8
22:02:57|22256.97
22:02:58|22254.74
22:02:59|22257.05
22:03:00|22257.36
22:03:01|22257.32
22:03:02|22259.49
22:03:03|22263.43
22:03:04|22268.97
22:03:05|22266.42
22:03:05|22265.44
22:03:06|22267.61
22:03:08|22266.1
22:03:08|22265.03
22:03:11|22267.61
22:03:11|22274.97
22:03:12|22272.78
22:03:13|22270.79
22:03:14|22269.49
22:03:15|22266.35
22:03:16|22262.04
22:03:17|22262.43
22:03:18|22262.12
22:03:19|22262.97
22:03:20|22264.08
22:03:21|22262.43
22:03:22|22270.74
22:03:24|22272.61
22:03:26|22274.06
22:03:26|22273.17
22:03:27|22270.63
22:03:28|22265.88
22:03:29|22264.33
22:03:30|22259.1
22:03:31|22258.3
22:03:32|22254.96
22:03:34|22257.68
22:03:34|22257.73
22:03:36|22263.85
22:03:37|22263.48
22:03:37|22263.57
22:03:38|22262.08
22:03:39|22261.85
22:03:40|22261.77
22:03:41|22264.5
22:03:43|22260.42
22:03:44|22259.82
22:03:44|22260.46
22:03:45|22259.23
22:03:47|22259.83
22:03:47|22261.38
22:03:49|22263.51
22:03:50|22260.54
22:03:52|22261.01
22:03:52|22261.78
22:03:53|22261.81
22:03:54|22260.27
22:03:55|22259.13
22:03:56|22262.5
22:03:57|22261.47
22:03:58|22259.89
22:03:59|22258.45
22:04:00|22258.19
22:04:01|22259.37
22:04:02|22260.78
22:04:04|22258.26
22:04:05|22260.63
22:04:06|22261.42
22:04:08|22262.01
22:04:08|22269.37
22:04:09|22265.17
22:04:10|22265.89
22:04:11|22270.43
22:04:12|22267.73
22:04:13|22267.
22:04:14|22267.75
22:04:16|22267.31
22:04:17|22267.75
22:04:17|22268.17
22:04:19|22269.31
22:04:20|22273.21
22:04:20|22271.15
22:04:22|22273.29
22:04:22|22269.63
22:04:24|22270.85
22:04:24|22269.76
22:04:26|22271.45
22:04:26|22272.34
22:04:27|22270.59
22:04:28|22271.06
22:04:30|22271.06
22:04:31|22270.5
22:04:32|22270.92
22:04:33|22271.23
22:04:33|22274.04
22:04:35|22270.78
22:04:36|22269.38
22:04:38|22270.87
22:04:39|22266.16
22:04:40|22267.86
22:04:42|22269.24
22:04:42|22269.41
22:04:43|22272.02
22:04:44|22270.47
22:04:45|22267.54
22:04:46|22267.25
22:04:47|22268.78
22:04:48|22269.26
22:04:49|22269.14
22:04:51|22269.33
22:04:52|22268.77
22:04:52|22270.03
22:04:53|22267.04
22:04:55|22268.21
22:04:56|22267.73
22:04:56|22268.77
22:04:57|22268.4
22:04:58|22269.25
22:04:59|22269.08
22:05:01|22268.64
22:05:02|22268.62
22:05:02|22268.87
22:05:04|22268.84
22:05:04|22268.88
22:05:05|22269.99
22:05:06|22268.92
22:05:09|22268.06
22:05:10|22268.86
22:05:11|22270.09
22:05:12|22269.27
22:05:14|22268.44
22:05:14|22270.79
22:05:16|22267.16
22:05:18|22269.18
22:05:19|22268.79
22:05:20|22267.17
22:05:20|22269.19
22:05:22|22269.74
22:05:23|22269.63
22:05:24|22268.19
22:05:25|22271.19
22:05:26|22271.19
22:05:27|22272.78
22:05:28|22270.54
22:05:28|22270.78
22:05:30|22267.06
22:05:31|22268.25
22:05:32|22267.74
22:05:32|22270.78
22:05:34|22270.5
22:05:35|22271.25
22:05:36|22273.04
22:05:37|22274.69
22:05:38|22274.6
22:05:39|22273.05
22:05:40|22273.85
22:05:40|22272.77
22:05:43|22272.71
22:05:43|22271.78
22:05:44|22272.49
22:05:45|22271.61
22:05:47|22271.78
22:05:48|22274.23
22:05:49|22272.88
22:05:50|22274.59
22:05:51|22269.97
22:05:52|22270.08
22:05:52|22267.72
22:05:54|22268.43
22:05:55|22269.48
22:05:56|22269.66
22:05:56|22269.51
22:05:57|22269.43
22:05:59|22268.9
22:06:00|22269.59
22:06:01|22269.58
22:06:01|22268.46
22:06:03|22267.96
22:06:04|22267.81
22:06:06|22267.63
22:06:06|22269.01
22:06:07|22270.
22:06:09|22267.92
22:06:10|22267.78
22:06:11|22266.21
22:06:12|22267.55
22:06:13|22268.
22:06:15|22256.91
22:06:16|22260.68
22:06:17|22260.26
22:06:18|22259.06
22:06:18|22258.14
22:06:20|22256.69
22:06:20|22258.49
22:06:21|22259.5
22:06:23|22257.32
22:06:23|22258.32
22:06:24|22260.31
22:06:26|22257.58
22:06:26|22257.
22:06:28|22254.74
22:06:29|22256.
22:06:30|22255.98
22:06:31|22252.8
22:06:32|22254.22
22:06:32|22253.98
22:06:34|22252.59
22:06:35|22252.21
22:06:36|22256.64
22:06:38|22256.43
22:06:38|22255.39
22:06:40|22254.65
22:06:40|22253.86
22:06:42|22258.6
22:06:44|22260.75
22:06:45|22257.02
22:06:46|22257.37
22:06:47|22257.02
22:06:48|22256.49
22:06:48|22259.58
22:06:50|22257.51
22:06:51|22257.07
22:06:52|22256.62
22:06:52|22274.51
22:06:54|22279.47
22:06:55|22280.67
22:06:55|22280.64
22:06:57|22282.11
22:06:58|22282.96
22:06:59|22281.35
22:06:59|22282.79
22:07:01|22282.59
22:07:02|22278.6
22:07:03|22278.73
22:07:04|22277.74
22:07:04|22276.37
22:07:05|22278.26
22:07:08|22280.21
22:07:08|22282.43
22:07:09|22281.32
22:07:11|22283.02
22:07:12|22284.26
22:07:14|22288.72
22:07:14|22291.94
22:07:15|22294.29
22:07:17|22297.52
22:07:18|22301.25
22:07:19|22302.21
22:07:20|22301.72
22:07:21|22302.76
22:07:22|22300.67
22:07:23|22300.64
22:07:24|22292.57
22:07:25|22291.48
22:07:26|22291.82
22:07:27|22294.19
22:07:28|22294.56
22:07:30|22304.73
22:07:30|22302.23
22:07:31|22299.98
22:07:34|22297.57
22:07:34|22297.75
22:07:35|22302.32
22:07:36|22305.63
22:07:37|22306.5
22:07:38|22305.12
22:07:39|22305.21
22:07:40|22302.61
22:07:41|22298.48
22:07:43|22301.5
22:07:45|22298.36
22:07:45|22297.94
22:07:46|22298.75
22:07:47|22297.02
22:07:49|22295.92
22:07:49|22297.72
22:07:50|22297.38
22:07:51|22296.92
22:07:52|22296.92
22:07:53|22299.11
22:07:55|22297.93
22:07:55|22297.24
22:07:57|22296.95
22:07:57|22297.07
22:07:59|22295.06
22:07:59|22287.8
22:08:01|22293.7
22:08:01|22292.99
22:08:04|22289.05
22:08:04|22292.45
22:08:05|22289.61
22:08:06|22290.84
22:08:08|22291.24
22:08:09|22291.33
22:08:10|22291.2
22:08:12|22290.79
22:08:12|22291.99
22:08:13|22291.29
22:08:14|22291.62
22:08:15|22296.24
22:08:17|22296.45
22:08:18|22297.09
22:08:19|22295.15
22:08:20|22295.16
22:08:21|22296.65
22:08:22|22296.83
22:08:24|22295.73
22:08:24|22294.66
22:08:25|22292.87
22:08:26|22296.57
22:08:27|22298.33
22:08:28|22298.34
22:08:29|22296.75
22:08:30|22297.
22:08:31|22294.62
22:08:32|22291.37
22:08:34|22291.61
22:08:34|22290.69
22:08:35|22290.69
22:08:36|22289.33
22:08:38|22289.9
22:08:39|22288.87
22:08:41|22286.33
22:08:41|22287.56
22:08:43|22288.14
22:08:44|22286.01
22:08:44|22289.34
22:08:45|22292.25
22:08:47|22294.77
22:08:47|22292.48
22:08:49|22293.1
22:08:49|22292.49
22:08:51|22293.06
22:08:51|22292.31
22:08:52|22293.06
22:08:53|22293.25
22:08:54|22291.22
22:08:56|22290.49
22:08:57|22292.96
22:08:59|22290.72
22:08:59|22290.34
22:09:01|22286.71
22:09:01|22287.
22:09:03|22287.23
22:09:04|22286.5
22:09:05|22287.15
22:09:06|22286.33
22:09:07|22287.47
22:09:07|22287.3
22:09:08|22286.42
22:09:10|22286.32
22:09:11|22285.28
22:09:11|22287.21
22:09:12|22284.95
22:09:13|22286.68
22:09:16|22289.45
22:09:17|22289.23
22:09:19|22293.78
22:09:20|22294.23
22:09:22|22293.92
22:09:22|22290.37
22:09:23|22291.29
22:09:24|22291.38
22:09:25|22293.8
22:09:26|22292.51
22:09:27|22291.36
22:09:28|22287.88
22:09:29|22288.16
22:09:30|22287.32
22:09:31|22287.55
22:09:32|22287.6
22:09:33|22290.59
22:09:34|22287.99
22:09:35|22289.71
22:09:36|22294.1
22:09:37|22296.48
22:09:38|22296.48
22:09:39|22294.25
22:09:40|22297.55
22:09:41|22297.19
22:09:42|22295.12
22:09:43|22295.42
22:09:44|22293.99
22:09:45|22294.03
22:09:46|22294.52
22:09:47|22294.58
22:09:48|22294.53
22:09:49|22294.52
22:09:50|22294.52
22:09:51|22293.73
22:09:52|22294.04
22:09:53|22294.02
22:09:54|22293.95
22:09:55|22293.95
22:09:56|22294.06
22:09:57|22294.82
22:09:58|22294.08
22:09:59|22294.4
22:10:00|22293.95
22:10:02|22294.69
22:10:02|22294.69
22:10:04|22291.23
22:10:05|22292.17
22:10:06|22287.65
22:10:07|22288.92
22:10:08|22288.81
22:10:09|22288.27
22:10:09|22289.74
22:10:11|22291.28
22:10:12|22298.92
22:10:12|22298.52
22:10:15|22299.38
22:10:16|22298.53
22:10:17|22301.49
22:10:17|22295.15
22:10:18|22295.
22:10:19|22296.48
22:10:22|22296.94
22:10:22|22295.64
22:10:24|22295.1
22:10:24|22294.42
22:10:26|22293.79
22:10:27|22292.86
22:10:28|22293.01
22:10:28|22294.
22:10:30|22293.6
22:10:30|22294.34
22:10:31|22297.62
22:10:33|22296.03
22:10:33|22298.58
22:10:34|22298.4
22:10:36|22298.56
22:10:36|22298.71
22:10:38|22297.52
22:10:39|22299.16
22:10:39|22300.44
22:10:41|22298.17
22:10:42|22299.61
22:10:43|22298.72
22:10:44|22298.72
22:10:44|22300.41
22:10:46|22299.89
22:10:47|22298.72
22:10:48|22296.93
22:10:48|22299.37
22:10:49|22299.06
22:10:51|22298.49
22:10:52|22298.11
22:10:53|22296.91
22:10:54|22297.81
22:10:56|22297.32
22:10:56|22299.63
22:10:57|22298.24
22:10:58|22299.61
22:10:59|22298.3
22:11:00|22298.
22:11:01|22297.46
22:11:02|22298.56
22:11:03|22298.02
22:11:05|22295.25
22:11:05|22295.74
22:11:07|22296.48
22:11:07|22302.89
22:11:09|22301.9
22:11:10|22301.41
22:11:10|22303.89
22:11:12|22302.51
22:11:13|22300.35
22:11:15|22297.43
22:11:16|22297.66
22:11:16|22297.77
22:11:19|22296.59
22:11:20|22297.87
22:11:20|22296.69
22:11:22|22298.79
22:11:22|22300.44
22:11:23|22299.35
22:11:26|22299.36
22:11:26|22303.
22:11:27|22301.43
22:11:28|22301.17
22:11:29|22302.32
22:11:30|22302.32
22:11:31|22301.68
22:11:32|22299.6
22:11:33|22300.33
22:11:34|22300.21
22:11:35|22301.56
22:11:36|22303.32
22:11:37|22300.15
22:11:38|22299.67
22:11:39|22298.39
22:11:40|22298.93
22:11:41|22303.
22:11:42|22299.74
22:11:43|22300.22
22:11:44|22298.72
22:11:45|22298.71
22:11:46|22300.15
22:11:47|22299.46
22:11:48|22299.04
22:11:49|22299.25
22:11:50|22299.42
22:11:51|22303.
22:11:53|22300.88
22:11:53|22300.88
22:11:54|22300.72
22:11:56|22300.71
22:11:57|22300.25
22:11:57|22300.28
22:11:59|22300.1
22:12:00|22300.24
22:12:01|22300.27
22:12:02|22299.41
22:12:03|22299.57
22:12:03|22299.4
22:12:05|22300.68
22:12:06|22299.17
22:12:07|22300.02
22:12:08|22299.12
22:12:09|22297.56
22:12:10|22299.91
22:12:11|22298.72
22:12:11|22298.28
22:12:13|22291.01
22:12:13|22294.08
22:12:16|22293.22
22:12:16|22294.63
22:12:18|22292.87
22:12:19|22293.96
22:12:21|22291.52
22:12:22|22293.23
22:12:23|22293.23
22:12:24|22292.1
22:12:25|22291.19
22:12:26|22291.44
22:12:26|22293.84
22:12:29|22291.56
22:12:29|22293.19
22:12:30|22293.07
22:12:31|22293.16
22:12:32|22292.74
22:12:33|22292.03
22:12:34|22292.21
22:12:35|22291.31
22:12:37|22290.73
22:12:37|22292.07
22:12:38|22292.25
22:12:39|22291.96
22:12:40|22290.94
22:12:41|22290.95
22:12:42|22290.94
22:12:43|22291.68
22:12:45|22290.64
22:12:46|22291.46
22:12:46|22291.01
22:12:49|22291.89
22:12:49|22293.53
22:12:50|22292.06
22:12:51|22293.55
22:12:52|22293.57
22:12:53|22292.42
22:12:54|22292.04
22:12:55|22292.42
22:12:57|22290.8
22:12:58|22290.55
22:12:59|22290.55
22:13:00|22289.05
22:13:01|22289.02
22:13:02|22289.46
22:13:03|22288.33
22:13:04|22289.15
22:13:05|22291.28
22:13:07|22291.65
22:13:07|22291.31
22:13:09|22289.15
22:13:09|22288.54
22:13:11|22288.76
22:13:12|22288.78
22:13:13|22290.2
22:13:13|22289.45
22:13:15|22288.65
22:13:15|22288.45
22:13:17|22286.19
22:13:19|22288.79
22:13:19|22290.15
22:13:20|22281.95
22:13:22|22286.96
22:13:22|22284.49
22:13:23|22286.59
22:13:24|22286.11
22:13:25|22286.93
22:13:26|22288.13
22:13:27|22285.57
22:13:28|22287.95
22:13:30|22286.12
22:13:31|22285.85
22:13:32|22285.87
22:13:33|22285.78
22:13:34|22291.03
22:13:35|22290.13
22:13:36|22288.39
22:13:37|22288.74
22:13:38|22291.19
22:13:39|22289.46
22:13:40|22290.44
22:13:42|22291.27
22:13:42|22290.01
22:13:43|22289.4
22:13:44|22289.94
22:13:45|22288.83
22:13:46|22291.76
22:13:47|22289.94
22:13:48|22288.27
22:13:49|22288.53
22:13:50|22288.42
22:13:51|22291.64
22:13:52|22291.64
22:13:53|22289.53
22:13:54|22289.49
22:13:55|22287.8
22:13:56|22289.04
22:13:57|22290.99
22:13:58|22287.53
22:13:59|22288.18
22:14:00|22287.88
22:14:01|22288.22
22:14:03|22286.13
22:14:04|22286.9
22:14:05|22286.9
22:14:07|22291.71
22:14:07|22289.29
22:14:08|22289.29
22:14:10|22290.91
22:14:11|22290.05
22:14:12|22289.22
22:14:13|22289.82
22:14:14|22289.83
22:14:15|22290.33
22:14:16|22289.25
22:14:16|22290.05
22:14:19|22291.71
22:14:19|22290.59
22:14:21|22289.39
22:14:22|22291.74
22:14:24|22289.85
22:14:24|22289.6
22:14:25|22290.74
22:14:26|22289.82
22:14:27|22287.85
22:14:29|22290.11
22:14:31|22289.27
22:14:32|22287.41
22:14:34|22288.13
22:14:34|22288.97
22:14:35|22288.97
22:14:36|22287.38
22:14:37|22290.47
22:14:38|22287.83
22:14:39|22289.32
22:14:40|22292.39
22:14:41|22291.73
22:14:42|22287.82
22:14:44|22287.88
22:14:45|22287.32
22:14:46|22289.11
22:14:47|22286.71
22:14:49|22288.72
22:14:49|22288.6
22:14:51|22288.99
22:14:51|22287.33
22:14:53|22288.23
22:14:55|22284.36
22:14:55|22281.46
22:14:57|22273.88
22:14:58|22271.06
22:14:58|22269.57
22:14:59|22267.43
22:15:00|22272.38
22:15:02|22268.13
22:15:03|22266.64
22:15:04|22265.97
22:15:05|22267.71
22:15:06|22267.8
22:15:07|22271.25
22:15:08|22271.62
22:15:09|22272.71
22:15:10|22272.22
22:15:11|22270.86
22:15:12|22269.06
22:15:14|22269.25
22:15:14|22271.09
22:15:15|22268.48
22:15:16|22268.32
22:15:18|22272.35
22:15:20|22271.23
22:15:21|22270.88
22:15:22|22271.86
22:15:24|22274.33
22:15:25|22275.47
22:15:27|22272.25
22:15:27|22275.89
22:15:28|22274.62
22:15:30|22274.1
22:15:31|22274.
22:15:32|22274.83
22:15:33|22274.88
22:15:34|22273.26
22:15:35|22271.06
22:15:36|22271.45
22:15:37|22270.2
22:15:38|22270.79
22:15:39|22270.54
22:15:40|22268.16
22:15:41|22271.54
22:15:42|22273.03
22:15:44|22276.42
22:15:44|22272.5
22:15:46|22271.81
22:15:47|22273.05
22:15:48|22269.4
22:15:49|22269.5
22:15:50|22267.2
22:15:51|22268.76
22:15:52|22270.83
22:15:53|22269.78
22:15:54|22271.81
22:15:55|22268.69
22:15:56|22269.94
22:15:57|22269.18
22:15:58|22269.73
22:15:59|22269.72
22:16:00|22267.95
22:16:01|22268.79
22:16:02|22269.71
22:16:04|22268.3
22:16:04|22272.39
22:16:06|22271.61
22:16:07|22271.69
22:16:08|22273.22
22:16:09|22273.57
22:16:10|22270.93
22:16:11|22272.42
22:16:12|22272.42
22:16:13|22276.
22:16:14|22275.28
22:16:15|22277.98
22:16:16|22275.37
22:16:17|22275.74
22:16:19|22276.9
22:16:21|22276.43
22:16:21|22277.21
22:16:22|22277.29
22:16:24|22280.97
22:16:25|22282.18
22:16:25|22283.3
22:16:27|22279.37
22:16:27|22279.98
22:16:29|22279.98
22:16:31|22277.55
22:16:31|22277.56
22:16:32|22279.25
22:16:34|22279.8
22:16:35|22281.66
22:16:36|22281.71
22:16:37|22281.54
22:16:38|22283.03
22:16:39|22281.49
22:16:40|22280.82
22:16:42|22283.11
22:16:42|22284.72
22:16:43|22284.47
22:16:44|22285.32
22:16:45|22289.09
22:16:46|22288.96
22:16:47|22288.92
22:16:48|22289.77
22:16:49|22290.03
22:16:50|22288.65
22:16:52|22289.88
22:16:53|22289.42
22:16:54|22288.68
22:16:56|22290.24
22:16:56|22291.58
22:16:57|22289.82
22:16:58|22289.74
22:16:59|22284.29
22:17:00|22282.68
22:17:01|22283.18
22:17:02|22284.86
22:17:03|22285.13
22:17:04|22286.68
22:17:05|22286.8
22:17:06|22288.
22:17:07|22288.5
22:17:08|22289.42
22:17:09|22287.68
22:17:10|22294.6
22:17:11|22292.4
22:17:12|22278.42
22:17:13|22286.14
22:17:14|22285.65
22:17:15|22284.58
22:17:16|22282.67
22:17:17|22283.5
22:17:18|22283.55
22:17:20|22283.69
22:17:20|22287.22
22:17:21|22289.87
22:17:23|22289.08
22:17:25|22286.3
22:17:25|22286.75
22:17:26|22287.47
22:17:27|22288.42
22:17:28|22287.62
22:17:29|22288.15
22:17:30|22288.31
22:17:32|22285.76
22:17:33|22290.75
22:17:34|22289.73
22:17:34|22287.89
22:17:35|22289.46
22:17:36|22288.37
22:17:38|22288.75
22:17:39|22285.91
22:17:40|22285.91
22:17:41|22284.89
22:17:42|22287.21
22:17:43|22284.6
22:17:44|22284.57
22:17:44|22286.12
22:17:45|22285.26
22:17:47|22287.35
22:17:48|22287.68
22:17:49|22286.18
22:17:50|22286.48
22:17:52|22286.54
22:17:53|22286.92
22:17:54|22286.92
22:17:55|22287.27
22:17:56|22285.59
22:17:56|22285.59
22:17:57|22286.43
22:17:59|22286.63
22:18:01|22285.88
22:18:01|22286.45
22:18:02|22288.34
22:18:03|22287.13
22:18:04|22287.54
22:18:05|22287.55
22:18:06|22288.24
22:18:07|22286.52
22:18:08|22289.31
22:18:09|22289.31
22:18:10|22291.05
22:18:12|22289.14
22:18:13|22288.11
22:18:14|22288.51
22:18:16|22287.49
22:18:16|22287.6
22:18:17|22287.74
22:18:18|22286.56
22:18:19|22287.52
22:18:21|22287.13
22:18:22|22287.36
22:18:24|22287.82
22:18:24|22289.49
22:18:25|22289.4
22:18:26|22286.8
22:18:27|22289.36
22:18:28|22290.13
22:18:29|22290.15
22:18:30|22290.38
22:18:31|22288.63
22:18:32|22286.49
22:18:33|22284.82
22:18:34|22284.96
22:18:35|22285.34
22:18:36|22285.42
22:18:37|22284.89
22:18:38|22286.92
22:18:40|22288.35
22:18:40|22288.35
22:18:41|22288.21
22:18:44|22289.12
22:18:44|22292.04
22:18:45|22290.68
22:18:46|22288.62
22:18:47|22286.83
22:18:48|22281.42
22:18:49|22282.12
22:18:50|22284.7
22:18:51|22281.8
22:18:53|22285.06
22:18:54|22284.73
22:18:55|22285.06
22:18:56|22286.78
22:18:57|22285.04
22:18:57|22288.03
22:18:59|22285.9
22:19:00|22284.66
22:19:01|22283.57
22:19:02|22283.28
22:19:03|22285.63
22:19:03|22285.45
22:19:06|22286.44
22:19:06|22284.86
22:19:07|22287.64
22:19:08|22288.16
22:19:09|22286.57
22:19:10|22287.45
22:19:11|22288.82
22:19:12|22289.91
22:19:13|22292.01
22:19:14|22293.54
22:19:15|22293.29
22:19:16|22293.19
22:19:17|22295.36
22:19:18|22294.31
22:19:19|22294.25
22:19:20|22292.72
22:19:22|22292.7
22:19:23|22293.88
22:19:24|22295.98
22:19:25|22295.91
22:19:27|22297.28
22:19:28|22296.46
22:19:29|22297.13
22:19:31|22298.59
22:19:31|22297.12
22:19:32|22298.12
22:19:33|22298.
22:19:34|22298.26
22:19:35|22299.87
22:19:36|22299.41
22:19:37|22297.46
22:19:39|22297.52
22:19:39|22296.22
22:19:40|22299.88
22:19:41|22299.77
22:19:42|22296.99
22:19:43|22297.19
22:19:44|22298.49
22:19:45|22301.23
22:19:47|22297.36
22:19:48|22298.04
22:19:49|22291.19
22:19:49|22289.47
22:19:52|22291.4
22:19:52|22291.49
22:19:53|22290.59
22:19:54|22292.47
22:19:55|22288.66
22:19:56|22290.16
22:19:57|22290.67
22:19:58|22290.8
22:19:59|22290.89
22:20:00|22291.51
22:20:01|22292.19
22:20:02|22292.34
22:20:03|22292.33
22:20:04|22293.91
22:20:05|22302.26
22:20:06|22299.46
22:20:07|22301.98
22:20:09|22305.99
22:20:10|22306.93
22:20:11|22307.61
22:20:12|22308.92
22:20:13|22306.91
22:20:14|22310.24
22:20:14|22314.73
22:20:15|22309.53
22:20:17|22309.49
22:20:17|22312.12
22:20:18|22315.19
22:20:19|22312.81
22:20:21|22313.73
22:20:21|22313.8
22:20:24|22316.94
22:20:24|22314.84
22:20:25|22314.85
22:20:26|22315.18
22:20:28|22315.7
22:20:29|22314.85
22:20:30|22314.04
22:20:31|22310.66
22:20:32|22313.03
22:20:34|22309.64
22:20:35|22309.47
22:20:35|22306.89
22:20:37|22309.95
22:20:37|22310.5
22:20:39|22310.46
22:20:39|22310.44
22:20:40|22308.64
22:20:41|22310.49
22:20:42|22309.
22:20:43|22310.28
22:20:44|22309.66
22:20:45|22306.96
22:20:47|22309.88
22:20:48|22309.12
22:20:49|22309.17
22:20:50|22309.38
22:20:51|22308.99
22:20:52|22309.17
22:20:53|22309.44
22:20:54|22310.14
22:20:55|22308.77
22:20:56|22309.7
22:20:57|22311.53
22:20:58|22312.95
22:20:59|22313.31
22:21:00|22315.21
22:21:01|22315.36
22:21:02|22313.22
22:21:03|22314.29
22:21:04|22313.83
22:21:05|22314.95
22:21:06|22318.04
22:21:07|22318.7
22:21:08|22316.
22:21:09|22318.4
22:21:11|22317.79
22:21:11|22317.97
22:21:12|22318.46
22:21:14|22320.71
22:21:15|22319.43
22:21:16|22318.2
22:21:17|22317.08
22:21:18|22318.77
22:21:19|22318.37
22:21:20|22320.14
22:21:21|22319.65
22:21:22|22316.77
22:21:24|22318.13
22:21:24|22318.13
22:21:26|22317.31
22:21:27|22318.95
22:21:28|22314.
22:21:29|22310.63
22:21:30|22308.01
22:21:31|22304.62
22:21:32|22307.55
22:21:33|22304.5
22:21:34|22306.68
22:21:35|22302.38
22:21:36|22306.42
22:21:38|22308.71
22:21:39|22308.25
22:21:39|22308.82
22:21:40|22309.53
22:21:41|22310.
22:21:43|22309.53
22:21:44|22311.32
22:21:45|22312.03
22:21:46|22312.24
22:21:48|22310.86
22:21:49|22315.67
22:21:49|22319.53
22:21:51|22319.56
22:21:52|22318.15
22:21:52|22319.33
22:21:53|22315.99
22:21:54|22318.55
22:21:56|22313.99
22:21:57|22318.23
22:21:58|22317.88
22:21:58|22318.95
22:21:59|22318.73
22:22:00|22318.15
22:22:02|22317.18
22:22:02|22317.8
22:22:03|22317.68
22:22:05|22316.79
22:22:07|22317.55
22:22:08|22316.52
22:22:09|22317.54
22:22:09|22317.18
22:22:10|22317.34
22:22:12|22317.67
22:22:13|22323.64
22:22:14|22325.56
22:22:14|22334.38
22:22:15|22334.77
22:22:17|22333.75
22:22:17|22332.01
22:22:19|22333.22
22:22:19|22331.35
22:22:21|22332.13
22:22:22|22331.58
22:22:23|22339.62
22:22:23|22339.67
22:22:24|22345.24
22:22:26|22350.26
22:22:27|22372.05
22:22:28|22377.89
22:22:29|22369.45
22:22:30|22368.63
22:22:31|22365.78
22:22:32|22359.6
22:22:33|22363.53
22:22:35|22363.97
22:22:36|22355.03
22:22:37|22354.6
22:22:38|22359.26
22:22:39|22368.19
22:22:41|22365.29
22:22:42|22364.58
22:22:43|22362.38
22:22:44|22365.83
22:22:45|22366.23
22:22:46|22366.94
22:22:47|22367.06
22:22:48|22369.28
22:22:49|22367.73
22:22:51|22364.84
22:22:52|22361.97
22:22:53|22363.71
22:22:54|22364.52
22:22:55|22364.27
22:22:56|22364.57
22:22:57|22363.2
22:22:57|22363.67
22:22:59|22362.93
22:23:00|22364.85
22:23:01|22363.75
22:23:01|22362.38
22:23:04|22368.94
22:23:04|22365.12
22:23:06|22367.09
22:23:06|22364.11
22:23:09|22362.94
22:23:09|22372.98
22:23:10|22380.94
22:23:11|22381.27
22:23:12|22377.77
22:23:13|22379.02
22:23:15|22414.59
22:23:16|22418.42
22:23:17|22436.81
22:23:18|22458.55
22:23:18|22451.88
22:23:20|22450.09
22:23:21|22445.31
22:23:21|22451.94
22:23:23|22447.49
22:23:24|22421.05
22:23:24|22412.37
22:23:27|22407.26
22:23:28|22413.87
22:23:30|22400.75
22:23:30|22404.42
22:23:31|22419.03
22:23:32|22416.82
22:23:33|22416.8
22:23:34|22418.76
22:23:35|22429.28
22:23:36|22423.72
22:23:37|22429.28
22:23:38|22412.92
22:23:39|22421.56
22:23:41|22407.2
22:23:42|22398.98
22:23:42|22393.46
22:23:44|22394.76
22:23:45|22390.85
22:23:45|22397.59
22:23:47|22395.02
22:23:47|22402.91
22:23:49|22412.74
22:23:50|22414.26
22:23:51|22413.58
22:23:52|22411.6
22:23:53|22415.14
22:23:54|22413.89
22:23:55|22414.58
22:23:55|22415.53
22:23:57|22413.35
22:23:58|22411.28
22:24:00|22415.04
22:24:00|22410.97
22:24:01|22410.
22:24:02|22414.54
22:24:04|22423.62
22:24:05|22426.14
22:24:07|22425.18
22:24:07|22429.9
22:24:08|22433.52
22:24:09|22435.61
22:24:10|22434.55
22:24:11|22430.44
22:24:12|22430.29
22:24:14|22445.76
22:24:15|22442.66
22:24:16|22441.53
22:24:16|22438.24
22:24:19|22421.33
22:24:19|22419.36
22:24:21|22428.63
22:24:22|22430.04
22:24:23|22425.85
22:24:23|22425.44
22:24:24|22423.52
22:24:26|22427.09
22:24:27|22430.04
22:24:28|22432.79
22:24:29|22431.71
22:24:30|22430.75
22:24:30|22428.25
22:24:31|22427.39
22:24:32|22420.27
22:24:34|22415.31
22:24:35|22419.39
22:24:35|22417.79
22:24:37|22418.73
22:24:38|22415.
22:24:39|22408.05
22:24:40|22416.61
22:24:40|22416.58
22:24:41|22414.94
22:24:43|22412.74
22:24:43|22410.11
22:24:44|22408.22
22:24:47|22404.62
22:24:47|22411.24
22:24:48|22417.41
22:24:49|22417.42
22:24:50|22417.01
22:24:51|22422.28
22:24:52|22420.18
22:24:53|22422.67
22:24:55|22417.7
22:24:55|22426.13
22:24:58|22419.84
22:24:58|22424.65
22:24:59|22420.56
22:25:00|22421.99
22:25:01|22418.51
22:25:02|22420.22
22:25:03|22420.82
22:25:04|22425.84
22:25:05|22426.99
22:25:07|22423.23
22:25:08|22424.03
22:25:09|22425.34
22:25:10|22426.82
22:25:11|22424.31
22:25:12|22420.22
22:25:13|22424.6
22:25:13|22422.22
22:25:15|22424.61
22:25:16|22426.83
22:25:17|22420.36
22:25:18|22421.4
22:25:19|22424.75
22:25:20|22439.
22:25:20|22440.77
22:25:22|22439.88
22:25:23|22442.27
22:25:25|22434.91
22:25:25|22432.58
22:25:26|22435.64
22:25:28|22430.86
22:25:29|22436.47
22:25:30|22433.65
22:25:32|22432.59
22:25:33|22432.86
22:25:33|22434.75
22:25:36|22436.45
22:25:36|22436.75
22:25:37|22436.12
22:25:38|22434.7
22:25:39|22434.75
22:25:41|22432.02
22:25:42|22427.32
22:25:44|22428.75
22:25:44|22431.52
22:25:45|22428.26
22:25:46|22429.86
22:25:47|22429.23
22:25:49|22421.47
22:25:50|22418.12
22:25:51|22423.44
22:25:52|22424.97
22:25:53|22427.11
22:25:54|22425.12
22:25:55|22423.39
22:25:57|22424.8
22:25:57|22422.66
22:25:58|22422.54
22:26:00|22418.25
22:26:00|22421.94
22:26:03|22423.04
22:26:03|22422.28
22:26:04|22432.05
22:26:05|22425.87
22:26:07|22428.4
22:26:08|22429.86
22:26:09|22429.34
22:26:10|22439.37
22:26:11|22435.66
22:26:12|22437.17
22:26:13|22438.44
22:26:14|22437.04
22:26:15|22432.48
22:26:16|22433.05
22:26:17|22431.6
22:26:18|22432.22
22:26:19|22430.25
22:26:20|22428.86
22:26:21|22427.19
22:26:22|22432.27
22:26:23|22430.01
22:26:24|22428.55
22:26:25|22427.54
22:26:26|22426.78
22:26:27|22431.74
22:26:28|22428.69
22:26:29|22427.7
22:26:30|22434.32
22:26:32|22433.63
22:26:33|22432.72
22:26:34|22434.86
22:26:35|22443.81
22:26:36|22457.31
22:26:37|22460.73
22:26:38|22456.35
22:26:40|22464.1
22:26:41|22461.88
22:26:42|22461.89
22:26:42|22462.18
22:26:43|22465.88
22:26:44|22461.89
22:26:46|22460.
22:26:47|22457.24
22:26:47|22454.11
22:26:48|22449.63
22:26:49|22450.67
22:26:51|22446.46
22:26:51|22451.38
22:26:53|22457.15
22:26:54|22455.06
22:26:55|22453.15
22:26:56|22450.
22:26:57|22449.67
22:26:58|22449.53
22:26:59|22443.61
22:27:00|22447.27
22:27:01|22446.41
22:27:02|22445.09
22:27:03|22446.53
22:27:04|22447.13
22:27:05|22443.15
22:27:06|22439.48
22:27:07|22437.6
22:27:08|22437.54
22:27:10|22439.69
22:27:11|22437.36
22:27:12|22437.01
22:27:13|22437.57
22:27:14|22437.53
22:27:15|22438.12
22:27:16|22441.1
22:27:17|22441.83
22:27:18|22435.2
22:27:19|22446.31
22:27:20|22448.74
22:27:21|22443.07
22:27:22|22445.09
22:27:23|22444.35
22:27:24|22444.52
22:27:25|22442.83
22:27:26|22444.68
22:27:28|22445.34
22:27:28|22443.43
22:27:30|22439.89
22:27:31|22438.13
22:27:33|22440.61
22:27:34|22445.43
22:27:35|22443.63
22:27:35|22439.48
22:27:36|22440.93
22:27:37|22436.66
22:27:39|22442.46
22:27:39|22440.65
22:27:41|22439.33
22:27:42|22439.35
22:27:43|22439.4
22:27:44|22440.94
22:27:45|22438.96
22:27:46|22439.
22:27:47|22439.24
22:27:48|22439.4
22:27:49|22446.74
22:27:50|22444.85
22:27:51|22444.05
22:27:52|22439.82
22:27:53|22440.05
22:27:54|22442.02
22:27:55|22438.94
22:27:56|22441.02
22:27:57|22440.78
22:27:58|22442.15
22:27:59|22443.32
22:28:00|22440.2
22:28:01|22448.53
22:28:02|22447.77
22:28:03|22451.32
22:28:04|22450.53
22:28:05|22447.63
22:28:07|22438.99
22:28:08|22440.5
22:28:09|22446.12
22:28:09|22454.88
22:28:10|22451.83
22:28:12|22453.89
22:28:12|22454.17
22:28:14|22455.15
22:28:14|22460.02
22:28:15|22461.42
22:28:17|22460.59
22:28:17|22462.62
22:28:18|22459.15
22:28:20|22456.97
22:28:21|22456.73
22:28:22|22457.37
22:28:23|22454.04
22:28:24|22459.56
22:28:25|22456.69
22:28:26|22455.65
22:28:27|22452.79
22:28:28|22452.44
22:28:29|22454.01
22:28:30|22453.69
22:28:31|22447.67
22:28:32|22440.
22:28:33|22443.55
22:28:35|22443.24
22:28:35|22443.27
22:28:37|22442.23
22:28:38|22439.15
22:28:39|22439.18
22:28:41|22439.23
22:28:41|22441.84
22:28:42|22444.09
22:28:43|22440.92
22:28:45|22442.56
22:28:46|22441.39
22:28:47|22432.96
22:28:48|22433.69
22:28:49|22434.68
22:28:50|22433.14
22:28:51|22434.23
22:28:52|22432.46
22:28:53|22429.06
22:28:54|22429.32
22:28:55|22429.34
22:28:56|22427.93
22:28:57|22426.12
22:28:58|22429.19
22:28:59|22425.77
22:29:00|22424.25
22:29:01|22426.37
22:29:02|22423.36
22:29:03|22422.24
22:29:04|22423.25
22:29:05|22420.74
22:29:06|22412.51
22:29:07|22418.78
22:29:08|22412.83
22:29:09|22411.1
22:29:10|22409.82
22:29:11|22407.66
22:29:12|22404.21
22:29:13|22406.65
22:29:14|22400.
22:29:15|22411.79
22:29:16|22409.84
22:29:17|22415.39
22:29:19|22414.75
22:29:19|22417.05
22:29:20|22412.06
22:29:21|22416.54
22:29:23|22416.73
22:29:24|22412.92
22:29:24|22415.89
22:29:26|22415.44
22:29:26|22411.65
22:29:27|22414.65
22:29:28|22411.27
22:29:29|22406.37
22:29:30|22409.46
22:29:31|22406.98
22:29:33|22403.17
22:29:34|22407.32
22:29:35|22419.66
22:29:37|22418.35
22:29:37|22420.87
22:29:38|22419.67
22:29:40|22419.56
22:29:40|22417.1
22:29:41|22412.01
22:29:43|22409.64
22:29:44|22403.71
22:29:46|22404.12
22:29:46|22407.81
22:29:48|22408.28
22:29:48|22404.42
22:29:50|22404.8
22:29:51|22422.97
22:29:52|22423.52
22:29:53|22417.84
22:29:54|22417.21
22:29:55|22411.06
22:29:56|22410.83
22:29:57|22406.25
22:29:58|22407.45
22:29:59|22408.45
22:30:01|22407.08
22:30:02|22410.97
22:30:03|22413.48
22:30:04|22416.39
22:30:05|22415.41
22:30:06|22418.4
22:30:07|22415.37
22:30:08|22416.36
22:30:09|22417.02
22:30:10|22416.34
22:30:11|22406.92
22:30:12|22413.6
22:30:13|22413.49
22:30:14|22415.09
22:30:15|22414.6
22:30:16|22416.3
22:30:17|22416.89
22:30:18|22415.18
22:30:19|22417.28
22:30:20|22414.39
22:30:21|22414.42
22:30:22|22412.88
22:30:23|22412.94
22:30:24|22410.99
22:30:25|22416.77
22:30:26|22419.01
22:30:27|22423.33
22:30:28|22419.36
22:30:29|22423.77
22:30:30|22422.07
22:30:31|22414.75
22:30:32|22419.68
22:30:33|22419.64
22:30:34|22417.99
22:30:35|22412.28
22:30:36|22416.94
22:30:38|22417.34
22:30:38|22418.3
22:30:39|22418.83
22:30:41|22416.33
22:30:42|22416.34
22:30:43|22415.56
22:30:44|22414.63
22:30:45|22418.4
22:30:46|22417.61
22:30:47|22418.1
22:30:48|22418.16
22:30:49|22421.67
22:30:50|22420.41
22:30:51|22419.93
22:30:52|22420.02
22:30:53|22421.09
22:30:54|22417.81
22:30:55|22416.
22:30:56|22419.24
22:30:57|22426.02
22:30:58|22425.83
22:30:59|22425.69
22:31:00|22422.41
22:31:01|22420.39
22:31:02|22419.94
22:31:03|22417.38
22:31:04|22413.37
22:31:05|22420.55
22:31:06|22420.42
22:31:07|22423.38
22:31:08|22420.62
22:31:09|22421.76
22:31:10|22421.61
22:31:11|22419.95
22:31:12|22413.77
22:31:13|22417.48
22:31:14|22421.02
22:31:15|22418.75
22:31:16|22420.95
22:31:17|22418.13
22:31:18|22424.62
22:31:19|22425.24
22:31:20|22430.94
22:31:21|22440.13
22:31:22|22445.35
22:31:23|22440.98
22:31:24|22442.06
22:31:25|22443.94
22:31:26|22443.68
22:31:27|22443.
22:31:28|22440.29
22:31:29|22441.32
22:31:30|22436.95
22:31:31|22438.73
22:31:32|22441.57
22:31:33|22443.24
22:31:35|22447.38
22:31:36|22449.21
22:31:37|22450.72
22:31:38|22453.22
22:31:39|22451.72
22:31:40|22458.48
22:31:41|22458.75
22:31:43|22460.79
22:31:43|22458.82
22:31:44|22455.7
22:31:45|22451.57
22:31:47|22447.22
22:31:48|22449.78
22:31:48|22451.15
22:31:49|22453.56
22:31:51|22458.92
22:31:51|22453.03
22:31:52|22459.07
22:31:54|22461.27
22:31:55|22464.92
22:31:57|22456.79
22:31:57|22455.8
22:31:59|22456.64
22:31:59|22456.55
22:32:01|22454.98
22:32:03|22458.44
22:32:03|22456.39
22:32:05|22459.6
22:32:05|22458.25
22:32:07|22457.75
22:32:08|22461.78
22:32:09|22461.86
22:32:10|22463.91
22:32:11|22465.51
22:32:12|22465.35
22:32:13|22467.01
22:32:14|22463.13
22:32:15|22469.5
22:32:16|22475.89
22:32:17|22474.26
22:32:18|22471.1
22:32:19|22469.63
22:32:20|22471.55
22:32:21|22469.65
22:32:22|22468.75
22:32:23|22471.68
22:32:24|22472.6
22:32:25|22467.88
22:32:26|22467.49
22:32:27|22465.99
22:32:28|22461.23
22:32:29|22461.32
22:32:30|22466.
22:32:32|22460.9
22:32:32|22457.14
22:32:33|22459.72
22:32:35|22463.96
22:32:36|22462.7
22:32:37|22462.59
22:32:38|22467.65
22:32:39|22467.59
22:32:40|22467.45
22:32:41|22464.57
22:32:42|22464.59
22:32:44|22464.96
22:32:44|22461.52
22:32:46|22463.29
22:32:47|22457.34
22:32:48|22462.09
22:32:48|22464.29
22:32:50|22460.68
22:32:50|22462.38
22:32:52|22463.54
22:32:53|22462.54
22:32:55|22458.24
22:32:55|22459.02
22:32:56|22462.56
22:32:57|22464.09
22:32:58|22464.1
22:32:59|22464.29
22:33:01|22462.17
22:33:02|22460.78
22:33:03|22463.88
22:33:04|22466.43
22:33:05|22464.68
22:33:06|22462.39
22:33:07|22463.63
22:33:08|22461.53
22:33:09|22461.07
22:33:10|22454.16
22:33:11|22462.21
22:33:12|22464.8
22:33:13|22465.12
22:33:14|22463.93
22:33:15|22460.58
22:33:16|22465.29
22:33:17|22467.31
22:33:18|22467.4
22:33:19|22468.43
22:33:20|22466.66
22:33:21|22464.22
22:33:23|22471.79
22:33:24|22472.8
22:33:24|22472.12
22:33:26|22471.22
22:33:26|22471.12
22:33:28|22472.31
22:33:30|22483.37
22:33:31|22484.19
22:33:31|22482.81
22:33:33|22484.82
22:33:34|22481.36
22:33:35|22479.2
22:33:37|22484.71
22:33:38|22481.27
22:33:38|22481.29
22:33:40|22484.4
22:33:41|22485.55
22:33:42|22483.28
22:33:44|22475.51
22:33:45|22473.43
22:33:46|22476.56
22:33:48|22476.05
22:33:48|22477.34
22:33:49|22475.77
22:33:50|22477.03
22:33:51|22474.52
22:33:52|22474.36
22:33:54|22475.34
22:33:55|22470.44
22:33:56|22471.04
22:33:57|22463.52
22:33:57|22466.99
22:33:59|22471.8
22:33:59|22469.03
22:34:01|22467.17
22:34:02|22467.57
22:34:03|22465.63
22:34:03|22467.5
22:34:04|22469.19
22:34:06|22469.71
22:34:06|22467.68
22:34:08|22467.69
22:34:09|22469.32
22:34:09|22468.25
22:34:10|22468.27
22:34:11|22465.49
22:34:13|22466.13
22:34:14|22470.58
22:34:15|22468.22
22:34:15|22469.35
22:34:17|22467.24
22:34:17|22466.01
22:34:19|22464.
22:34:21|22463.82
22:34:21|22463.62
22:34:22|22462.
22:34:23|22465.17
22:34:25|22463.69
22:34:26|22466.78
22:34:27|22462.61
22:34:27|22463.43
22:34:29|22462.
22:34:29|22460.04
22:34:30|22462.73
22:34:32|22464.95
22:34:33|22465.23
22:34:33|22463.43
22:34:35|22463.52
22:34:36|22462.46
22:34:38|22462.48
22:34:39|22463.02
22:34:40|22461.73
22:34:40|22461.73
22:34:42|22461.48
22:34:43|22461.75
22:34:45|22460.32
22:34:45|22459.19
22:34:46|22459.
22:34:47|22459.43
22:34:48|22460.8
22:34:49|22461.02
22:34:50|22482.62
22:34:51|22482.85
22:34:52|22480.3
22:34:53|22481.84
22:34:54|22481.9
22:34:55|22482.02
22:34:56|22481.95
22:34:57|22482.46
22:34:58|22477.25
22:35:00|22483.45
22:35:01|22483.22
22:35:02|22480.41
22:35:03|22482.1
22:35:03|22488.67
22:35:04|22489.22
22:35:06|22488.82
22:35:08|22487.49
22:35:08|22486.22
22:35:09|22491.07
22:35:10|22490.09
22:35:11|22488.6
22:35:12|22485.82
22:35:13|22492.25
22:35:14|22488.82
22:35:16|22490.12
22:35:18|22487.74
22:35:18|22492.01
22:35:19|22491.2
22:35:20|22492.39
22:35:22|22493.04
22:35:24|22490.53
22:35:24|22496.
22:35:25|22493.55
22:35:26|22492.7
22:35:27|22492.54
22:35:28|22482.55
22:35:29|22473.53
22:35:30|22469.35
22:35:31|22474.55
22:35:32|22472.09
22:35:33|22470.76
22:35:34|22466.96
22:35:35|22471.33
22:35:36|22469.37
22:35:37|22470.66
22:35:39|22493.43
22:35:40|22487.87
22:35:41|22486.26
22:35:41|22489.21
22:35:42|22491.22
22:35:43|22491.53
22:35:45|22489.73
22:35:46|22490.55
22:35:47|22487.44
22:35:48|22489.28
22:35:49|22489.62
22:35:50|22490.33
22:35:51|22487.98
22:35:51|22489.03
22:35:53|22490.31
22:35:53|22489.32
22:35:55|22489.27
22:35:55|22488.56
22:35:56|22485.67
22:35:57|22482.19
22:35:59|22483.74
22:35:59|22485.13
22:36:00|22485.51
22:36:02|22485.12
22:36:03|22484.95
22:36:04|22487.71
22:36:05|22486.69
22:36:06|22480.18
22:36:08|22496.84
22:36:08|22497.92
22:36:09|22495.5
22:36:10|22495.79
22:36:11|22495.49
22:36:12|22496.77
22:36:13|22498.02
22:36:14|22495.88
22:36:15|22495.96
22:36:16|22493.72
22:36:17|22499.12
22:36:18|22490.93
22:36:19|22493.99
22:36:20|22492.41
22:36:21|22491.34
22:36:22|22491.32
22:36:23|22492.75
22:36:24|22490.56
22:36:25|22494.63
22:36:26|22492.67
22:36:27|22493.59
22:36:28|22491.79
22:36:29|22491.81
22:36:31|22493.34
22:36:32|22493.03
22:36:33|22495.08
22:36:35|22497.28
22:36:35|22496.09
22:36:36|22495.23
22:36:37|22497.01
22:36:38|22494.42
22:36:39|22495.25
22:36:40|22497.16
22:36:41|22497.18
22:36:42|22497.29
22:36:43|22497.04
22:36:44|22495.45
22:36:45|22498.76
22:36:46|22502.04
22:36:47|22497.68
22:36:48|22496.34
22:36:49|22496.49
22:36:50|22493.14
22:36:51|22494.69
22:36:53|22488.45
22:36:53|22493.78
22:36:56|22493.25
22:36:56|22493.54
22:36:57|22493.15
22:36:58|22491.66
22:36:59|22492.13
22:37:00|22494.27
22:37:01|22495.42
22:37:02|22494.04
22:37:03|22489.35
22:37:04|22486.17
22:37:05|22485.07
22:37:06|22481.75
22:37:08|22502.48
22:37:09|22517.
22:37:09|22505.21
22:37:10|22502.9
22:37:13|22502.98
22:37:13|22502.47
22:37:14|22498.69
22:37:15|22500.04
22:37:16|22501.92
22:37:17|22499.44
22:37:18|22501.71
22:37:20|22506.09
22:37:21|22505.03
22:37:21|22500.58
22:37:22|22500.28
22:37:24|22497.45
22:37:25|22497.59
22:37:27|22499.92
22:37:28|22498.14
22:37:28|22501.29
22:37:29|22491.64
22:37:31|22494.4
22:37:33|22496.09
22:37:33|22492.57
22:37:34|22495.64
22:37:35|22488.96
22:37:36|22488.96
22:37:38|22491.42
22:37:38|22490.29
22:37:39|22488.67
22:37:42|22488.42
22:37:42|22491.81
22:37:43|22489.2
22:37:45|22502.34
22:37:46|22504.9
22:37:46|22501.63
22:37:47|22500.47
22:37:49|22506.41
22:37:49|22505.94
22:37:51|22507.17
22:37:51|22506.49
22:37:52|22511.32
22:37:54|22508.96
22:37:55|22505.93
22:37:56|22497.9
22:37:56|22495.52
22:37:58|22494.36
22:37:59|22487.2
22:38:00|22493.52
22:38:00|22490.95
22:38:01|22502.49
22:38:03|22506.42
22:38:05|22502.38
22:38:05|22500.49
22:38:06|22492.22
22:38:07|22495.99
22:38:08|22495.05
22:38:09|22491.78
22:38:10|22502.29
22:38:11|22503.68
22:38:13|22499.09
22:38:14|22503.21
22:38:15|22502.36
22:38:15|22503.04
22:38:17|22499.93
22:38:18|22496.93
22:38:19|22496.98
22:38:20|22496.18
22:38:22|22496.89
22:38:22|22497.19
22:38:23|22493.04
22:38:25|22492.81
22:38:26|22489.
22:38:27|22493.1
22:38:28|22492.4
22:38:28|22490.7
22:38:29|22490.71
22:38:31|22489.42
22:38:32|22495.02
22:38:32|22496.58
22:38:33|22501.01
22:38:34|22500.9
22:38:36|22500.88
22:38:37|22505.29
22:38:37|22507.28
22:38:38|22504.72
22:38:40|22500.31
22:38:42|22501.27
22:38:42|22504.73
22:38:43|22502.96
22:38:45|22500.5
22:38:46|22497.82
22:38:48|22495.24
22:38:48|22493.41
22:38:50|22496.1
22:38:50|22495.94
22:38:52|22495.9
22:38:53|22494.85
22:38:53|22495.94
22:38:55|22495.63
22:38:55|22489.87
22:38:57|22490.08
22:38:58|22481.
22:38:59|22481.39
22:38:59|22481.16
22:39:01|22482.96
22:39:03|22483.87
22:39:04|22482.13
22:39:05|22477.2
22:39:06|22479.35
22:39:07|22478.84
22:39:08|22474.98
22:39:08|22475.03
22:39:10|22483.8
22:39:11|22476.45
22:39:12|22475.92
22:39:13|22474.3
22:39:14|22478.26
22:39:15|22475.01
22:39:16|22474.38
22:39:17|22473.01
22:39:18|22465.2
22:39:19|22470.85
22:39:20|22469.48
22:39:21|22469.49
22:39:22|22471.51
22:39:23|22461.87
22:39:24|22467.07
22:39:25|22466.58
22:39:26|22464.37
22:39:27|22465.41
22:39:28|22465.51
22:39:29|22463.71
22:39:30|22461.48
22:39:31|22458.43
22:39:32|22459.47
22:39:33|22459.15
22:39:34|22457.18
22:39:35|22454.91
22:39:36|22461.15
22:39:37|22457.91
22:39:38|22461.18
22:39:39|22463.11
22:39:40|22456.97
22:39:41|22461.17
22:39:42|22461.25
22:39:43|22464.68
22:39:44|22462.65
22:39:45|22465.77
22:39:46|22461.67
22:39:47|22466.58
22:39:48|22467.95
22:39:49|22463.94
22:39:50|22462.55
22:39:51|22465.
22:39:52|22463.28
22:39:53|22467.67
22:39:54|22463.88
22:39:55|22463.7
22:39:56|22467.54
22:39:57|22463.26
22:39:58|22463.37
22:39:59|22458.86
22:40:00|22458.27
22:40:01|22459.41
22:40:02|22461.99
22:40:03|22458.18
22:40:04|22461.32
22:40:06|22461.12
22:40:06|22459.48
22:40:07|22462.79
22:40:08|22462.48
22:40:09|22460.57
22:40:10|22462.44
22:40:12|22465.31
22:40:13|22464.81
22:40:14|22464.3
22:40:15|22460.42
22:40:16|22463.98
22:40:17|22465.66
22:40:18|22464.72
22:40:19|22467.39
22:40:20|22464.85
22:40:21|22464.83
22:40:22|22464.83
22:40:23|22465.32
22:40:24|22465.32
22:40:25|22460.42
22:40:26|22460.05
22:40:27|22461.65
22:40:28|22460.42
22:40:29|22460.63
22:40:30|22463.98
22:40:31|22463.98
22:40:32|22461.09
22:40:33|22461.96
22:40:34|22463.58
22:40:35|22463.27
22:40:36|22462.55
22:40:37|22461.68
22:40:38|22462.32
22:40:39|22462.81
22:40:40|22464.74
22:40:41|22467.12
22:40:43|22470.43
22:40:43|22468.16
22:40:44|22467.67
22:40:46|22466.11
22:40:47|22464.8
22:40:47|22468.2
22:40:49|22465.14
22:40:50|22465.05
22:40:51|22462.41
22:40:53|22463.7
22:40:53|22462.37
22:40:54|22461.09
22:40:55|22462.44
22:40:56|22465.33
22:40:58|22463.24
22:40:58|22467.57
22:40:59|22464.11
22:41:00|22464.47
22:41:01|22464.63
22:41:02|22463.5
22:41:03|22463.63
22:41:05|22467.29
22:41:06|22467.19
22:41:06|22468.57
22:41:08|22469.64
22:41:09|22469.54
22:41:10|22468.22
22:41:11|22468.25
22:41:11|22471.72
22:41:14|22471.51
22:41:15|22460.
22:41:16|22465.78
22:41:17|22464.97
22:41:17|22468.55
22:41:19|22466.5
22:41:19|22470.17
22:41:21|22473.77
22:41:21|22472.01
22:41:23|22473.66
22:41:24|22472.02
22:41:24|22472.87
22:41:25|22472.68
22:41:27|22471.14
22:41:27|22468.25
22:41:28|22470.45
22:41:30|22468.27
22:41:32|22465.51
22:41:32|22465.59
22:41:33|22464.07
22:41:34|22466.2
22:41:35|22462.39
22:41:36|22463.36
22:41:37|22463.07
22:41:39|22466.01
22:41:40|22464.33
22:41:41|22465.14
22:41:41|22464.42
22:41:43|22462.32
22:41:45|22464.07
22:41:45|22462.91
22:41:47|22462.61
22:41:47|22462.74
22:41:49|22463.54
22:41:51|22463.2
22:41:51|22462.06
22:41:52|22463.2
22:41:53|22463.31
22:41:54|22462.29
22:41:55|22462.
22:41:56|22463.95
22:41:57|22463.36
22:41:58|22461.02
22:41:59|22461.63
22:42:00|22461.98
22:42:01|22463.13
22:42:02|22463.9
22:42:04|22461.78
22:42:05|22462.33
22:42:06|22467.05
22:42:07|22466.85
22:42:07|22465.02
22:42:09|22470.66
22:42:09|22470.14
22:42:11|22470.12
22:42:12|22469.3
22:42:13|22463.14
22:42:13|22465.3
22:42:14|22465.45
22:42:17|22466.18
22:42:17|22464.51
22:42:18|22467.3
22:42:19|22464.82
22:42:20|22466.2
22:42:21|22466.1
22:42:22|22467.2
22:42:23|22464.83
22:42:24|22468.17
22:42:25|22468.15
22:42:26|22468.07
22:42:27|22465.55
22:42:28|22467.28
22:42:29|22466.28
22:42:30|22464.06
22:42:31|22464.66
22:42:32|22466.18
22:42:33|22463.21
22:42:34|22464.58
22:42:35|22465.36
22:42:36|22465.62
22:42:37|22465.57
22:42:38|22464.95
22:42:39|22464.97
22:42:40|22466.27
22:42:41|22464.19
22:42:42|22465.65
22:42:43|22467.04
22:42:45|22465.36
22:42:47|22466.15
22:42:47|22466.04
22:42:49|22464.93
22:42:49|22465.75
22:42:51|22462.99
22:42:52|22460.51
22:42:53|22463.04
22:42:53|22463.06
22:42:55|22463.11
22:42:57|22466.78
22:42:57|22465.15
22:42:58|22466.29
22:43:00|22467.57
22:43:02|22464.9
22:43:02|22467.31
22:43:03|22463.99
22:43:05|22466.76
22:43:06|22463.89
22:43:07|22465.9
22:43:09|22464.71
22:43:09|22464.74
22:43:10|22465.33
22:43:11|22466.01
22:43:12|22466.28
22:43:13|22471.97
22:43:14|22468.28
22:43:15|22468.62
22:43:17|22467.4
22:43:17|22468.64
22:43:18|22469.94
22:43:19|22468.69
22:43:20|22469.75
22:43:21|22467.66
22:43:22|22464.41
22:43:24|22465.22
22:43:25|22460.
22:43:26|22465.71
22:43:27|22463.
22:43:28|22464.45
22:43:29|22464.12
22:43:31|22464.21
22:43:31|22463.79
22:43:32|22463.11
22:43:33|22463.05
22:43:34|22461.38
22:43:36|22461.31
22:43:37|22460.6
22:43:38|22461.98
22:43:39|22461.02
22:43:40|22459.98
22:43:41|22459.7
22:43:42|22461.96
22:43:43|22458.19
22:43:44|22459.86
22:43:45|22457.88
22:43:46|22457.89
22:43:47|22460.79
22:43:48|22459.92
22:43:49|22458.32
22:43:50|22459.09
22:43:51|22461.47
22:43:52|22457.29
22:43:54|22458.22
22:43:55|22459.35
22:43:56|22457.9
22:43:58|22459.12
22:43:58|22454.54
22:43:59|22457.14
22:44:00|22456.19
22:44:01|22456.54
22:44:02|22456.42
22:44:04|22457.81
22:44:05|22457.78
22:44:06|22457.37
22:44:06|22459.2
22:44:09|22460.19
22:44:10|22459.23
22:44:11|22461.19
22:44:12|22460.17
22:44:13|22460.25
22:44:13|22460.23
22:44:15|22459.36
22:44:16|22458.31
22:44:17|22461.74
22:44:18|22462.01
22:44:18|22462.
22:44:20|22462.41
22:44:21|22460.94
22:44:21|22460.94
22:44:22|22461.78
22:44:24|22460.59
22:44:25|22461.07
22:44:26|22458.39
22:44:27|22457.22
22:44:28|22458.13
22:44:30|22455.04
22:44:30|22455.86
22:44:31|22457.58
22:44:32|22453.97
22:44:33|22451.83
22:44:35|22454.28
22:44:36|22450.21
22:44:37|22454.04
22:44:39|22452.15
22:44:39|22452.18
22:44:40|22449.2
22:44:41|22449.25
22:44:42|22450.99
22:44:44|22449.34
22:44:44|22447.19
22:44:45|22448.46
22:44:46|22448.37
22:44:48|22446.82
22:44:48|22446.81
22:44:49|22448.89
22:44:51|22447.77
22:44:51|22448.55
22:44:53|22447.55
22:44:54|22447.28
22:44:55|22438.47
22:44:56|22438.22
22:44:57|22437.42
22:44:58|22436.95
22:44:59|22436.85
22:45:00|22435.89
22:45:01|22438.99
22:45:02|22434.13
22:45:03|22435.82
22:45:04|22444.69
22:45:05|22440.53
22:45:07|22442.81
22:45:08|22430.44
22:45:10|22432.65
22:45:10|22436.43
22:45:12|22439.63
22:45:12|22442.5
22:45:14|22443.56
22:45:14|22444.16
22:45:16|22446.77
22:45:16|22443.34
22:45:18|22444.53
22:45:19|22446.99
22:45:20|22447.4
22:45:21|22450.02
22:45:22|22450.38
22:45:23|22449.89
22:45:25|22446.38
22:45:25|22446.29
22:45:26|22449.34
22:45:28|22448.85
22:45:28|22450.88
22:45:29|22454.39
22:45:30|22457.73
22:45:32|22458.12
22:45:33|22459.37
22:45:34|22461.05
22:45:35|22460.31
22:45:36|22456.32
22:45:37|22458.13
22:45:38|22456.55
22:45:39|22458.19
22:45:40|22457.01
22:45:41|22457.45
22:45:42|22456.22
22:45:43|22457.56
22:45:44|22456.52
22:45:45|22459.7
22:45:46|22457.94
22:45:47|22458.66
22:45:49|22456.62
22:45:50|22458.04
22:45:51|22458.11
22:45:52|22458.97
22:45:53|22456.54
22:45:54|22458.2
22:45:55|22457.34
22:45:56|22458.2
22:45:57|22457.5
22:45:58|22458.61
22:45:59|22458.96
22:46:00|22458.46
22:46:01|22457.35
22:46:03|22456.82
22:46:04|22455.58
22:46:04|22457.27
22:46:06|22454.46
22:46:06|22454.77
22:46:07|22450.96
22:46:09|22450.01
22:46:10|22450.94
22:46:10|22452.31
22:46:11|22451.68
22:46:13|22454.4
22:46:14|22455.08
22:46:15|22450.08
22:46:15|22451.32
22:46:17|22457.5
22:46:18|22451.11
22:46:19|22452.16
22:46:20|22460.81
22:46:21|22455.4
22:46:22|22454.94
22:46:23|22456.57
22:46:24|22454.09
22:46:25|22456.35
22:46:26|22456.6
22:46:28|22454.54
22:46:29|22455.8
22:46:30|22455.36
22:46:30|22455.7
22:46:31|22446.25
22:46:33|22445.82
22:46:33|22443.19
22:46:34|22441.85
22:46:35|22440.63
22:46:36|22440.5
22:46:38|22444.9
22:46:38|22451.58
22:46:40|22449.37
22:46:41|22449.27
22:46:42|22448.67
22:46:43|22449.8
22:46:44|22449.82
22:46:45|22452.2
22:46:46|22452.35
22:46:47|22452.13
22:46:48|22450.
22:46:49|22453.53
22:46:50|22450.63
22:46:51|22450.8
22:46:53|22453.13
22:46:53|22453.42
22:46:54|22452.98
22:46:55|22450.54
22:46:56|22448.85
22:46:57|22450.71
22:46:58|22451.47
22:46:59|22450.61
22:47:01|22451.43
22:47:02|22451.38
22:47:04|22451.9
22:47:04|22450.98
22:47:05|22453.73
22:47:06|22453.71
22:47:07|22456.04
22:47:09|22453.11
22:47:10|22443.09
22:47:10|22446.99
22:47:11|22459.85
22:47:12|22462.14
22:47:13|22458.7
22:47:14|22459.21
22:47:16|22459.03
22:47:17|22457.22
22:47:17|22456.7
22:47:19|22458.26
22:47:19|22458.45
22:47:21|22462.55
22:47:22|22462.99
22:47:23|22463.17
22:47:23|22457.34
22:47:24|22459.83
22:47:25|22465.1
22:47:27|22465.31
22:47:27|22465.31
22:47:29|22465.6
22:47:30|22463.44
22:47:30|22464.91
22:47:32|22463.34
22:47:33|22459.99
22:47:34|22463.98
22:47:35|22469.16
22:47:36|22467.92
22:47:37|22466.67
22:47:38|22467.16
22:47:39|22467.72
22:47:40|22469.04
22:47:41|22468.86
22:47:42|22469.05
22:47:43|22467.59
22:47:44|22466.98
22:47:45|22468.78
22:47:46|22470.14
22:47:47|22467.89
22:47:48|22467.92
22:47:49|22467.22
22:47:50|22467.9
22:47:51|22469.56
22:47:52|22468.81
22:47:53|22469.11
22:47:54|22468.66
22:47:55|22467.63
22:47:56|22466.65
22:47:57|22466.67
22:47:58|22464.59
22:47:59|22465.19
22:48:00|22466.46
22:48:01|22467.62
22:48:02|22468.73
22:48:03|22466.52
22:48:04|22462.61
22:48:05|22461.43
22:48:07|22467.03
22:48:08|22467.62
22:48:08|22466.1
22:48:10|22467.
22:48:11|22466.74
22:48:12|22466.16
22:48:13|22464.76
22:48:15|22466.19
22:48:16|22466.92
22:48:18|22468.42
22:48:18|22470.69
22:48:19|22469.14
22:48:20|22467.96
22:48:21|22466.71
22:48:22|22467.47
22:48:23|22466.75
22:48:24|22467.17
22:48:25|22464.27
22:48:26|22467.7
22:48:27|22464.87
22:48:28|22465.64
22:48:30|22467.45
22:48:31|22467.45
22:48:32|22466.76
22:48:33|22467.7
22:48:33|22466.79
22:48:34|22478.04
22:48:36|22479.52
22:48:37|22478.83
22:48:38|22477.75
22:48:38|22481.14
22:48:40|22479.07
22:48:40|22477.04
22:48:42|22476.44
22:48:42|22477.66
22:48:43|22477.92
22:48:45|22476.54
22:48:45|22478.19
22:48:46|22477.07
22:48:48|22478.52
22:48:48|22475.46
22:48:49|22475.88
22:48:52|22475.6
22:48:53|22473.04
22:48:55|22473.39
22:48:55|22476.76
22:48:56|22474.13
22:48:57|22475.14
22:48:58|22477.13
22:49:00|22479.47
22:49:02|22478.09
22:49:02|22481.38
22:49:03|22480.16
22:49:04|22481.34
22:49:05|22483.07
22:49:06|22480.59
22:49:07|22480.32
22:49:08|22480.6
22:49:09|22479.63
22:49:10|22479.74
22:49:11|22481.2
22:49:12|22481.37
22:49:13|22479.8
22:49:14|22478.72
22:49:16|22475.51
22:49:17|22477.
22:49:18|22475.09
22:49:18|22475.6
22:49:20|22476.55
22:49:21|22477.02
22:49:21|22474.
22:49:23|22476.5
22:49:23|22474.13
22:49:25|22475.06
22:49:26|22476.16
22:49:27|22475.5
22:49:28|22470.57
22:49:29|22474.88
22:49:30|22473.44
22:49:32|22481.25
22:49:32|22479.72
22:49:33|22478.55
22:49:34|22476.75
22:49:35|22478.25
22:49:36|22477.99
22:49:38|22478.18
22:49:39|22477.98
22:49:39|22478.94
22:49:41|22477.98
22:49:42|22478.86
22:49:43|22477.96
22:49:44|22473.12
22:49:45|22474.74
22:49:46|22473.13
22:49:46|22475.88
22:49:47|22475.87
22:49:49|22475.87
22:49:50|22475.11
22:49:51|22475.43
22:49:53|22475.7
22:49:53|22476.82
22:49:54|22470.98
22:49:55|22474.32
22:49:57|22473.1
22:49:57|22476.53
22:49:59|22473.71
22:50:00|22475.32
22:50:02|22474.4
22:50:03|22475.3
22:50:04|22473.82
22:50:06|22475.1
22:50:06|22474.14
22:50:07|22474.12
22:50:09|22472.48
22:50:10|22475.24
22:50:11|22472.23
22:50:12|22472.67
22:50:13|22475.24
22:50:14|22473.3
22:50:16|22476.61
22:50:16|22476.61
22:50:17|22481.3
22:50:18|22485.39
22:50:19|22487.09
22:50:20|22486.74
22:50:21|22487.34
22:50:22|22490.59
22:50:23|22495.15
22:50:24|22492.33
22:50:25|22492.85
22:50:26|22487.79
22:50:27|22486.37
22:50:28|22485.49
22:50:29|22487.02
22:50:30|22487.71
22:50:31|22487.73
22:50:32|22487.75
22:50:33|22495.57
22:50:34|22495.23
22:50:35|22491.58
22:50:36|22490.47
22:50:37|22491.4
22:50:38|22493.56
22:50:39|22493.2
22:50:40|22495.64
22:50:41|22485.98
22:50:42|22486.27
22:50:43|22487.03
22:50:44|22486.94
22:50:45|22488.58
22:50:46|22486.76
22:50:47|22488.67
22:50:48|22487.06
22:50:49|22486.82
22:50:50|22483.67
22:50:51|22484.65
22:50:53|22483.1
22:50:54|22486.22
22:50:56|22482.
22:50:56|22484.67
22:50:57|22482.18
22:50:58|22484.56
22:50:59|22484.56
22:51:00|22483.3
22:51:01|22482.68
22:51:02|22486.62
22:51:04|22487.48
22:51:06|22485.
22:51:06|22484.39
22:51:07|22483.
22:51:08|22487.15
22:51:09|22486.63
22:51:10|22485.35
22:51:12|22485.72
22:51:13|22485.71
22:51:14|22484.36
22:51:14|22483.64
22:51:17|22485.59
22:51:18|22485.19
22:51:19|22485.61
22:51:19|22483.65
22:51:21|22481.56
22:51:23|22477.87
22:51:23|22478.48
22:51:24|22479.62
22:51:26|22480.24
22:51:27|22480.51
22:51:27|22478.88
22:51:29|22481.07
22:51:30|22479.36
22:51:30|22478.93
22:51:32|22480.93
22:51:33|22480.84
22:51:34|22478.27
22:51:35|22477.79
22:51:36|22477.77
22:51:37|22476.7
22:51:38|22477.78
22:51:39|22478.76
22:51:40|22477.71
22:51:41|22477.11
22:51:41|22476.11
22:51:42|22476.71
22:51:44|22478.32
22:51:45|22479.88
22:51:46|22481.39
22:51:47|22480.11
22:51:48|22480.23
22:51:49|22478.05
22:51:49|22475.92
22:51:50|22477.65
22:51:51|22477.6
22:51:53|22475.41
22:51:55|22479.22
22:51:55|22476.98
22:51:56|22478.84
22:51:57|22479.1
22:51:59|22479.33
22:52:00|22479.24
22:52:01|22478.22
22:52:03|22479.36
22:52:03|22476.59
22:52:05|22478.82
22:52:06|22475.07
22:52:07|22474.65
22:52:08|22477.
22:52:08|22474.63
22:52:10|22476.79
22:52:11|22475.21
22:52:11|22478.29
22:52:13|22482.1
22:52:13|22482.09
22:52:15|22482.16
22:52:16|22480.56
22:52:16|22483.08
22:52:17|22481.15
22:52:19|22481.41
22:52:21|22479.94
22:52:21|22482.22
22:52:22|22480.9
22:52:23|22482.21
22:52:24|22482.21
22:52:25|22482.78
22:52:26|22479.06
22:52:28|22478.91
22:52:29|22478.87
22:52:31|22479.09
22:52:31|22479.02
22:52:32|22480.36
22:52:33|22473.97
22:52:34|22477.67
22:52:35|22475.41
22:52:36|22475.07
22:52:38|22478.13
22:52:39|22475.3
22:52:40|22477.91
22:52:41|22478.58
22:52:42|22477.91
22:52:43|22478.13
22:52:44|22479.72
22:52:45|22478.96
22:52:45|22478.68
22:52:47|22481.51
22:52:48|22480.45
22:52:48|22479.08
22:52:49|22479.54
22:52:52|22479.56
22:52:53|22480.54
22:52:54|22479.54
22:52:55|22480.43
22:52:55|22480.83
22:52:56|22481.22
22:52:59|22479.3
22:52:59|22478.53
22:53:00|22478.37
22:53:01|22476.35
22:53:02|22474.38
22:53:03|22477.07
22:53:04|22476.15
22:53:05|22477.08
22:53:06|22475.04
22:53:08|22476.01
22:53:09|22476.56
22:53:10|22475.77
22:53:12|22476.44
22:53:12|22476.51
22:53:13|22476.89
22:53:15|22475.22
22:53:15|22475.44
22:53:16|22474.7
22:53:17|22475.36
22:53:18|22475.88
22:53:19|22476.4
22:53:21|22475.58
22:53:21|22476.08
22:53:23|22476.63
22:53:24|22477.95
22:53:25|22475.58
22:53:26|22475.4
22:53:26|22473.92
22:53:27|22476.21
22:53:28|22474.07
22:53:30|22475.85
22:53:31|22476.63
22:53:32|22474.62
22:53:32|22474.62
22:53:34|22475.89
22:53:35|22475.88
22:53:35|22473.23
22:53:37|22474.12
22:53:38|22471.68
22:53:39|22473.05
22:53:40|22474.23
22:53:40|22474.03
22:53:43|22478.3
22:53:43|22475.8
22:53:44|22477.03
22:53:45|22475.86
22:53:46|22479.29
22:53:47|22476.46
22:53:48|22476.46
22:53:49|22476.65
22:53:50|22479.12
22:53:51|22477.26
22:53:52|22476.65
22:53:53|22478.43
22:53:54|22477.35
22:53:55|22477.38
22:53:57|22479.18
22:53:57|22476.26
22:53:59|22474.43
22:54:00|22474.43
22:54:01|22477.43
22:54:03|22476.75
22:54:04|22476.76
22:54:04|22478.94
22:54:06|22486.
22:54:06|22492.15
22:54:07|22490.86
22:54:09|22489.57
22:54:10|22491.41
22:54:11|22489.85
22:54:12|22490.13
22:54:13|22492.09
22:54:13|22489.98
22:54:15|22490.38
22:54:16|22489.79
22:54:17|22489.79
22:54:18|22491.82
22:54:19|22497.89
22:54:19|22497.14
22:54:21|22495.6
22:54:22|22497.02
22:54:22|22497.53
22:54:24|22495.52
22:54:25|22497.09
22:54:25|22495.23
22:54:27|22495.81
22:54:28|22495.17
22:54:28|22493.13
22:54:30|22493.14
22:54:30|22494.01
22:54:31|22490.19
22:54:32|22489.91
22:54:34|22492.74
22:54:36|22491.4
22:54:36|22489.9
22:54:38|22486.86
22:54:39|22488.81
22:54:40|22487.68
22:54:42|22488.9
22:54:42|22483.73
22:54:43|22484.34
22:54:44|22484.98
22:54:46|22484.13
22:54:46|22482.02
22:54:47|22485.94
22:54:49|22484.07
22:54:49|22490.15
22:54:51|22491.4
22:54:51|22484.27
22:54:52|22481.2
22:54:53|22483.51
22:54:55|22483.4
22:54:55|22486.91
22:54:56|22485.96
22:54:59|22483.43
22:54:59|22482.45
22:55:00|22482.06
22:55:02|22483.33
22:55:03|22485.94
22:55:05|22485.87
22:55:05|22482.06
22:55:07|22488.87
22:55:08|22491.31
22:55:10|22488.53
22:55:10|22486.15
22:55:11|22487.43
22:55:12|22483.06
22:55:13|22480.
22:55:14|22482.14
22:55:15|22487.33
22:55:16|22485.8
22:55:17|22487.84
22:55:18|22488.02
22:55:19|22487.55
22:55:20|22486.8
22:55:21|22486.36
22:55:22|22484.45
22:55:23|22490.38
22:55:25|22494.36
22:55:26|22491.57
22:55:27|22493.18
22:55:28|22493.72
22:55:29|22494.08
22:55:30|22490.45
22:55:31|22488.42
22:55:32|22488.89
22:55:33|22487.93
22:55:34|22488.87
22:55:35|22488.97
22:55:36|22490.
22:55:37|22488.92
22:55:39|22491.2
22:55:39|22495.28
22:55:40|22495.18
22:55:41|22497.07
22:55:42|22497.53
22:55:43|22498.99
22:55:44|22498.7
22:55:45|22496.01
22:55:46|22493.28
22:55:48|22499.73
22:55:48|22493.09
22:55:49|22493.22
22:55:50|22495.08
22:55:51|22493.57
22:55:52|22495.28
22:55:53|22495.26
22:55:54|22487.52
22:55:55|22488.67
22:55:56|22490.05
22:55:58|22488.68
22:55:59|22484.61
22:56:01|22486.74
22:56:01|22488.69
22:56:02|22488.82
22:56:03|22486.62
22:56:04|22487.61
22:56:06|22487.29
22:56:08|22487.58
22:56:08|22487.83
22:56:09|22487.58
22:56:11|22488.5
22:56:11|22488.46
22:56:13|22488.28
22:56:13|22488.66
22:56:14|22489.12
22:56:16|22489.33
22:56:17|22489.57
22:56:18|22489.38
22:56:19|22489.95
22:56:20|22488.22
22:56:21|22490.24
22:56:22|22489.89
22:56:23|22489.56
22:56:24|22491.63
22:56:25|22489.05
22:56:26|22487.51
22:56:26|22483.4
22:56:28|22490.69
22:56:28|22493.1
22:56:30|22495.66
22:56:32|22493.95
22:56:32|22492.75
22:56:33|22491.77
22:56:34|22491.97
22:56:35|22491.76
22:56:36|22490.53
22:56:37|22486.29
22:56:38|22486.58
22:56:39|22491.44
22:56:40|22487.13
22:56:41|22488.66
22:56:42|22487.81
22:56:43|22488.58
22:56:44|22488.53
22:56:46|22486.1
22:56:47|22486.68
22:56:48|22487.12
22:56:49|22487.07
22:56:49|22488.07
22:56:51|22488.05
22:56:52|22488.06
22:56:53|22485.7
22:56:54|22486.93
22:56:54|22486.68
22:56:55|22484.14
22:56:58|22485.91
22:56:59|22485.91
22:57:00|22485.01
22:57:02|22489.74
22:57:03|22491.46
22:57:04|22492.29
22:57:05|22491.6
22:57:05|22491.7
22:57:07|22491.74
22:57:08|22492.21
22:57:08|22492.32
22:57:09|22490.5
22:57:12|22490.24
22:57:13|22493.53
22:57:14|22493.74
22:57:15|22494.98
22:57:17|22490.35
22:57:17|22493.01
22:57:18|22492.84
22:57:19|22490.68
22:57:20|22492.67
22:57:21|22490.52
22:57:22|22491.33
22:57:23|22491.3
22:57:24|22489.63
22:57:25|22489.74
22:57:26|22489.74
22:57:27|22491.14
22:57:28|22490.84
22:57:29|22490.75
22:57:30|22492.78
22:57:31|22493.29
22:57:32|22494.96
22:57:33|22494.77
22:57:34|22494.17
22:57:35|22495.38
22:57:36|22494.94
22:57:37|22493.79
22:57:38|22494.72
22:57:39|22495.35
22:57:40|22496.77
22:57:41|22493.63
22:57:42|22494.78
22:57:43|22495.59
22:57:44|22494.95
22:57:45|22495.49
22:57:46|22494.68
22:57:47|22497.32
22:57:48|22495.34
22:57:49|22495.38
22:57:50|22495.37
22:57:51|22496.35
22:57:52|22496.5
22:57:54|22492.47
22:57:55|22493.84
22:57:56|22494.2
22:57:57|22493.15
22:57:58|22493.71
22:58:00|22494.07
22:58:00|22493.78
22:58:02|22494.69
22:58:02|22492.31
22:58:05|22494.
22:58:05|22494.47
22:58:07|22492.3
22:58:08|22492.24
22:58:09|22492.99
22:58:10|22493.08
22:58:11|22493.97
22:58:12|22492.91
22:58:13|22492.06
22:58:15|22492.64
22:58:15|22491.72
22:58:16|22490.99
22:58:18|22486.6
22:58:18|22489.18
22:58:19|22485.78
22:58:21|22488.33
22:58:22|22487.45
22:58:23|22487.67
22:58:24|22488.62
22:58:25|22488.68
22:58:25|22487.42
22:58:27|22487.75
22:58:28|22488.92
22:58:29|22487.19
22:58:29|22486.76
22:58:32|22487.11
22:58:32|22485.72
22:58:33|22487.71
22:58:34|22486.46
22:58:35|22487.12
22:58:36|22486.85
22:58:37|22487.56
22:58:38|22487.08
22:58:39|22488.26
22:58:40|22488.75
22:58:41|22488.22
22:58:42|22485.01
22:58:43|22485.01
22:58:44|22489.42
22:58:45|22488.88
22:58:46|22487.82
22:58:47|22486.87
22:58:48|22486.95
22:58:49|22487.69
22:58:50|22488.28
22:58:51|22489.17
22:58:52|22488.
22:58:53|22487.62
22:58:54|22488.02
22:58:55|22487.06
22:58:56|22487.1
22:58:57|22486.91
22:58:58|22487.16
22:58:59|22488.
22:59:00|22487.99
22:59:02|22485.25
22:59:03|22490.2
22:59:03|22487.48
22:59:06|22486.94
22:59:07|22488.13
22:59:07|22488.93
22:59:10|22487.34
22:59:10|22487.35
22:59:11|22489.85
22:59:12|22488.75
22:59:13|22488.74
22:59:14|22489.15
22:59:15|22488.47
22:59:16|22487.45
22:59:17|22487.65
22:59:18|22487.4
22:59:19|22487.4
22:59:20|22489.34
22:59:21|22487.35
22:59:22|22485.69
22:59:23|22488.72
22:59:25|22487.49
22:59:25|22487.72
22:59:26|22486.62
22:59:28|22487.8
22:59:29|22486.89
22:59:30|22486.72
22:59:31|22488.06
22:59:31|22477.33
22:59:33|22475.51
22:59:34|22482.92
22:59:34|22480.07
22:59:36|22479.51
22:59:38|22479.58
22:59:38|22479.51
22:59:39|22477.51
22:59:40|22478.02
22:59:41|22478.93
22:59:42|22476.06
22:59:44|22476.34
22:59:44|22475.28
22:59:46|22477.6
22:59:46|22472.2
22:59:48|22474.3
22:59:49|22474.83
22:59:49|22474.71
22:59:51|22470.
22:59:52|22474.58
22:59:52|22474.16
22:59:53|22471.36
22:59:55|22472.72
22:59:56|22472.04
22:59:57|22473.61
22:59:58|22470.97
22:59:59|22471.09
22:59:59|22469.42
23:00:00|22466.07
23:00:01|22463.4
23:00:02|22464.21
23:00:05|22466.23
23:00:05|22471.1
23:00:06|22469.02
23:00:07|22468.65
23:00:08|22468.65
23:00:09|22465.06
23:00:10|22464.68
23:00:11|22465.43
23:00:12|22463.7
23:00:13|22477.1
23:00:14|22471.88
23:00:15|22472.78
23:00:16|22473.43
23:00:17|22474.11
23:00:18|22473.34
23:00:19|22474.78
23:00:20|22471.73
23:00:21|22472.36
23:00:22|22468.83
23:00:23|22471.91
23:00:25|22470.99
23:00:26|22475.15
23:00:27|22473.47
23:00:28|22473.82
23:00:29|22475.09
23:00:30|22474.37
23:00:31|22475.02
23:00:31|22474.15
23:00:32|22473.05
23:00:34|22476.53
23:00:35|22473.8
23:00:35|22472.76
23:00:37|22472.64
23:00:38|22472.7
23:00:39|22473.11
23:00:40|22473.97
23:00:40|22474.65
23:00:42|22474.62
23:00:43|22474.34
23:00:44|22472.48
23:00:45|22473.11
23:00:46|22472.47
23:00:46|22463.46
23:00:47|22463.79
23:00:48|22464.36
23:00:50|22464.79
23:00:50|22457.42
23:00:52|22459.37
23:00:52|22459.58
23:00:53|22464.36
23:00:55|22466.2
23:00:56|22465.23
23:00:57|22464.47
23:00:57|22463.26
23:00:59|22462.4
23:01:00|22460.75
23:01:01|22462.76
23:01:01|22462.04
23:01:03|22463.91
23:01:04|22461.96
23:01:05|22461.92
23:01:06|22460.
23:01:07|22458.39
23:01:08|22458.54
23:01:09|22457.46
23:01:09|22455.16
23:01:11|22457.3
23:01:11|22455.82
23:01:13|22455.81
23:01:14|22457.46
23:01:15|22457.46
23:01:16|22458.42
23:01:17|22456.64
23:01:17|22457.38
23:01:18|22456.13
23:01:20|22459.12
23:01:21|22455.36
23:01:21|22456.32
23:01:23|22455.95
23:01:24|22454.74
23:01:26|22454.74
23:01:26|22453.4
23:01:27|22454.14
23:01:28|22455.05
23:01:29|22454.14
23:01:30|22455.22
23:01:31|22456.03
23:01:32|22456.02
23:01:34|22454.14
23:01:35|22452.41
23:01:36|22449.77
23:01:37|22453.61
23:01:37|22451.66
23:01:39|22450.5
23:01:40|22450.56
23:01:40|22449.88
23:01:42|22453.23
23:01:42|22450.93
23:01:44|22449.35
23:01:45|22450.88
23:01:46|22448.52
23:01:47|22454.66
23:01:49|22447.82
23:01:49|22453.28
23:01:50|22451.33
23:01:51|22451.81
23:01:52|22451.49
23:01:53|22474.52
23:01:54|22474.87
23:01:55|22477.04
23:01:56|22477.31
23:01:57|22479.2
23:01:58|22477.09
23:01:59|22477.24
23:02:01|22474.49
23:02:03|22475.62
23:02:03|22473.7
23:02:04|22475.5
23:02:06|22475.87
23:02:08|22474.79
23:02:09|22476.26
23:02:11|22457.58
23:02:11|22461.42
23:02:12|22458.1
23:02:13|22465.9
23:02:14|22466.47
23:02:15|22470.5
23:02:16|22473.33
23:02:17|22471.77
23:02:18|22473.04
23:02:19|22472.98
23:02:20|22469.39
23:02:21|22471.93
23:02:22|22474.79
23:02:23|22482.23
23:02:24|22490.72
23:02:25|22490.29
23:02:26|22495.28
23:02:27|22493.98
23:02:29|22495.27
23:02:29|22494.37
23:02:30|22497.64
23:02:32|22496.19
23:02:33|22496.15
23:02:34|22492.39
23:02:34|22496.13
23:02:36|22495.16
23:02:36|22492.11
23:02:39|22493.8
23:02:39|22495.14
23:02:40|22492.73
23:02:41|22491.23
23:02:42|22494.08
23:02:43|22490.63
23:02:44|22493.36
23:02:45|22489.42
23:02:46|22497.05
23:02:47|22496.69
23:02:48|22496.69
23:02:49|22497.39
23:02:50|22499.29
23:02:51|22503.61
23:02:52|22500.9
23:02:53|22497.8
23:02:55|22501.57
23:02:55|22498.26
23:02:56|22497.91
23:02:58|22499.9
23:02:59|22501.86
23:03:00|22500.19
23:03:01|22503.78
23:03:03|22507.71
23:03:03|22506.81
23:03:05|22504.72
23:03:05|22507.88
23:03:07|22507.77
23:03:09|22507.63
23:03:09|22506.17
23:03:10|22509.51
23:03:11|22511.17
23:03:12|22517.56
23:03:13|22518.42
23:03:14|22513.11
23:03:15|22506.45
23:03:16|22496.69
23:03:17|22503.05
23:03:18|22500.79
23:03:19|22505.91
23:03:21|22506.6
23:03:23|22503.76
23:03:23|22502.56
23:03:24|22501.09
23:03:25|22501.26
23:03:26|22497.89
23:03:27|22508.52
23:03:28|22507.53
23:03:29|22506.38
23:03:30|22503.45
23:03:31|22505.11
23:03:32|22502.81
23:03:33|22505.49
23:03:34|22504.71
23:03:35|22502.97
23:03:36|22503.01
23:03:37|22505.12
23:03:38|22506.58
23:03:39|22508.46
23:03:40|22508.89
23:03:41|22508.65
23:03:42|22507.88
23:03:43|22508.43
23:03:44|22509.17
23:03:45|22507.46
23:03:46|22509.5
23:03:48|22515.29
23:03:48|22519.63
23:03:49|22525.89
23:03:51|22531.24
23:03:52|22539.56
23:03:54|22544.22
23:03:54|22533.88
23:03:55|22524.37
23:03:56|22522.53
23:03:57|22511.63
23:03:58|22512.78
23:03:59|22514.37
23:04:00|22509.47
23:04:01|22509.08
23:04:02|22512.61
23:04:03|22513.
23:04:04|22509.52
23:04:05|22511.9
23:04:06|22511.26
23:04:08|22511.31
23:04:09|22502.21
23:04:11|22495.99
23:04:11|22491.93
23:04:12|22492.06
23:04:13|22490.12
23:04:14|22489.32
23:04:15|22489.56
23:04:16|22489.92
23:04:18|22488.51
23:04:20|22485.2
23:04:20|22488.9
23:04:21|22490.08
23:04:22|22493.18
23:04:23|22490.48
23:04:24|22490.34
23:04:26|22481.15
23:04:27|22486.99
23:04:28|22487.26
23:04:29|22485.65
23:04:30|22492.02
23:04:31|22490.
23:04:32|22489.52
23:04:33|22489.51
23:04:34|22489.51
23:04:35|22488.28
23:04:36|22489.08
23:04:38|22490.48
23:04:38|22490.12
23:04:39|22488.56
23:04:40|22489.68
23:04:41|22491.04
23:04:42|22489.08
23:04:43|22487.92
23:04:44|22486.81
23:04:45|22488.92
23:04:46|22490.83
23:04:47|22487.23
23:04:48|22488.64
23:04:49|22488.65
23:04:50|22485.8
23:04:51|22487.74
23:04:52|22486.51
23:04:53|22483.33
23:04:54|22484.14
23:04:55|22481.03
23:04:56|22484.04
23:04:57|22480.46
23:04:58|22480.89
23:04:59|22479.97
23:05:00|22479.62
23:05:01|22479.46
23:05:02|22479.18
23:05:03|22472.19
23:05:04|22474.08
23:05:05|22472.94
23:05:07|22475.67
23:05:09|22479.8
23:05:09|22481.11
23:05:11|22478.68
23:05:12|22478.83
23:05:13|22479.73
23:05:14|22479.13
23:05:16|22480.67
23:05:16|22480.34
23:05:17|22481.74
23:05:18|22484.39
23:05:19|22484.36
23:05:20|22485.46
23:05:21|22484.73
23:05:22|22483.82
23:05:23|22488.62
23:05:24|22494.33
23:05:25|22497.19
23:05:26|22495.37
23:05:27|22494.87
23:05:28|22494.13
23:05:29|22494.49
23:05:30|22496.46
23:05:31|22496.74
23:05:32|22497.14
23:05:33|22494.64
23:05:34|22497.14
23:05:35|22495.36
23:05:36|22495.03
23:05:37|22495.49
23:05:38|22496.81
23:05:40|22492.39
23:05:42|22493.97
23:05:43|22493.06
23:05:43|22494.34
23:05:45|22494.24
23:05:46|22502.37
23:05:47|22500.83
23:05:48|22502.42
23:05:49|22502.47
23:05:49|22520.01
23:05:50|22527.54
23:05:52|22524.98
23:05:52|22523.83
23:05:54|22524.8
23:05:55|22526.99
23:05:56|22523.16
23:05:57|22523.44
23:05:58|22525.63
23:05:59|22525.6
23:05:59|22524.01
23:06:01|22521.65
23:06:02|22521.29
23:06:03|22523.16
23:06:03|22521.82
23:06:04|22522.14
23:06:06|22523.04
23:06:06|22522.53
23:06:09|22519.12
23:06:09|22526.52
23:06:11|22527.01
23:06:13|22525.6
23:06:13|22525.65
23:06:15|22522.96
23:06:16|22531.49
23:06:18|22531.5
23:06:19|22531.37
23:06:20|22530.3
23:06:21|22531.19
23:06:22|22528.85
23:06:24|22529.76
23:06:24|22526.69
23:06:25|22530.91
23:06:26|22532.4
23:06:27|22533.69
23:06:29|22535.56
23:06:30|22534.39
23:06:31|22533.26
23:06:33|22528.74
23:06:33|22529.97
23:06:34|22529.52
23:06:35|22529.35
23:06:36|22526.52
23:06:37|22530.16
23:06:38|22533.39
23:06:39|22530.07
23:06:40|22530.87
23:06:41|22528.8
23:06:42|22525.99
23:06:43|22529.99
23:06:44|22529.4
23:06:45|22529.16
23:06:46|22527.62
23:06:47|22531.83
23:06:48|22539.99
23:06:49|22537.64
23:06:50|22534.44
23:06:51|22537.2
23:06:52|22537.82
23:06:54|22531.23
23:06:54|22534.5
23:06:55|22533.42
23:06:56|22533.02
23:06:58|22534.9
23:06:59|22536.09
23:06:59|22532.62
23:07:01|22531.74
23:07:01|22532.21
23:07:02|22531.34
23:07:03|22524.62
23:07:05|22525.11
23:07:06|22523.03
23:07:06|22524.33
23:07:08|22521.21
23:07:10|22518.29
23:07:11|22514.69
23:07:13|22517.45
23:07:13|22520.98
23:07:15|22526.04
23:07:16|22523.83
23:07:17|22520.98
23:07:17|22524.72
23:07:19|22524.36
23:07:21|22525.91
23:07:22|22523.26
23:07:23|22527.87
23:07:25|22525.42
23:07:25|22524.12
23:07:26|22523.45
23:07:27|22524.94
23:07:28|22525.92
23:07:29|22523.89
23:07:30|22523.92
23:07:32|22526.51
23:07:33|22528.61
23:07:34|22529.05
23:07:35|22530.65
23:07:36|22527.26
23:07:37|22528.05
23:07:39|22527.17
23:07:39|22526.55
23:07:40|22528.48
23:07:42|22523.54
23:07:44|22522.44
23:07:44|22522.56
23:07:46|22522.26
23:07:46|22521.87
23:07:47|22522.41
23:07:49|22523.09
23:07:50|22522.14
23:07:51|22517.38
23:07:52|22521.36
23:07:53|22518.29
23:07:54|22518.28
23:07:55|22515.88
23:07:56|22517.19
23:07:57|22516.62
23:07:58|22515.84
23:07:59|22519.12
23:08:00|22521.2
23:08:01|22517.62
23:08:02|22517.6
23:08:03|22518.78
23:08:04|22525.84
23:08:05|22528.91
23:08:06|22528.19
23:08:08|22526.72
23:08:08|22526.73
23:08:09|22526.06
23:08:10|22526.44
23:08:11|22524.32
23:08:13|22522.51
23:08:15|22524.44
23:08:15|22524.65
23:08:16|22525.12
23:08:17|22522.34
23:08:18|22528.91
23:08:19|22529.32
23:08:20|22525.77
23:08:21|22527.46
23:08:22|22525.78
23:08:23|22523.73
23:08:24|22524.91
23:08:25|22527.46
23:08:26|22525.87
23:08:27|22527.49
23:08:28|22524.91
23:08:29|22522.34
23:08:30|22523.48
23:08:31|22523.21
23:08:32|22526.16
23:08:34|22523.5
23:08:34|22525.74
23:08:35|22526.93
23:08:36|22526.45
23:08:37|22526.
23:08:38|22527.09
23:08:39|22524.36
23:08:40|22524.25
23:08:41|22526.48
23:08:42|22529.39
23:08:43|22527.75
23:08:44|22529.18
23:08:46|22526.76
23:08:47|22526.2
23:08:48|22526.31
23:08:49|22527.32
23:08:50|22527.23
23:08:51|22526.2
23:08:52|22527.56
23:08:53|22527.17
23:08:54|22526.69
23:08:55|22525.71
23:08:56|22526.75
23:08:57|22527.51
23:08:58|22527.16
23:09:00|22527.74
23:09:00|22526.72
23:09:01|22526.95
23:09:03|22519.29
23:09:03|22518.56
23:09:05|22518.2
23:09:05|22516.26
23:09:08|22518.91
23:09:08|22516.66
23:09:09|22513.07
23:09:10|22517.66
23:09:11|22515.85
23:09:13|22517.77
23:09:14|22514.99
23:09:15|22513.07
23:09:16|22506.21
23:09:17|22506.19
23:09:18|22509.54
23:09:19|22507.15
23:09:20|22505.22
23:09:21|22507.67
23:09:22|22506.53
23:09:23|22506.31
23:09:24|22505.38
23:09:25|22506.23
23:09:26|22504.49
23:09:27|22504.55
23:09:28|22503.22
23:09:29|22504.35
23:09:30|22502.34
23:09:31|22505.83
23:09:32|22503.22
23:09:33|22504.19
23:09:34|22503.05
23:09:35|22502.79
23:09:37|22505.82
23:09:37|22502.41
23:09:38|22505.98
23:09:39|22505.08
23:09:40|22503.51
23:09:42|22504.91
23:09:43|22504.19
23:09:44|22502.79
23:09:46|22503.1
23:09:46|22503.92
23:09:47|22503.3
23:09:48|22507.35
23:09:49|22505.94
23:09:50|22506.12
23:09:51|22505.74
23:09:52|22504.73
23:09:53|22503.73
23:09:54|22503.84
23:09:55|22502.43
23:09:56|22501.98
23:09:57|22502.62
23:09:58|22502.1
23:09:59|22501.87
23:10:00|22505.81
23:10:01|22502.1
23:10:02|22505.37
23:10:03|22505.15
23:10:04|22502.63
23:10:05|22501.87
23:10:06|22505.79
23:10:08|22505.7
23:10:09|22505.38
23:10:10|22502.93
23:10:11|22510.25
23:10:13|22508.19
23:10:14|22511.01
23:10:16|22509.88
23:10:16|22511.03
23:10:17|22509.9
23:10:18|22510.67
23:10:20|22509.41
23:10:21|22512.44
23:10:23|22515.23
23:10:23|22525.45
23:10:24|22517.26
23:10:25|22517.48
23:10:27|22520.08
23:10:28|22519.7
23:10:29|22520.07
23:10:30|22519.95
23:10:30|22519.92
23:10:32|22519.86
23:10:34|22524.56
23:10:35|22524.24
23:10:36|22523.34
23:10:37|22523.38
23:10:38|22521.4
23:10:39|22523.06
23:10:40|22520.08
23:10:40|22519.16
23:10:41|22518.98
23:10:42|22518.31
23:10:44|22518.31
23:10:45|22518.38
23:10:45|22519.68
23:10:46|22517.18
23:10:49|22518.44
23:10:49|22517.21
23:10:50|22517.44
23:10:51|22515.54
23:10:52|22516.39
23:10:53|22517.92
23:10:54|22519.86
23:10:55|22519.24
23:10:56|22520.62
23:10:57|22519.06
23:10:58|22519.06
23:10:59|22518.72
23:11:00|22521.16
23:11:01|22520.61
23:11:02|22519.07
23:11:03|22519.07
23:11:04|22518.38
23:11:05|22518.85
23:11:06|22517.47
23:11:08|22518.73
23:11:09|22515.36
23:11:10|22517.07
23:11:11|22517.15
23:11:11|22515.44
23:11:13|22516.35
23:11:15|22515.14
23:11:16|22513.44
23:11:16|22513.96
23:11:18|22512.09
23:11:20|22505.52
23:11:20|22508.88
23:11:21|22506.53
23:11:23|22506.38
23:11:24|22506.36
23:11:25|22508.77
23:11:26|22511.93
23:11:27|22507.54
23:11:28|22509.81
23:11:28|22508.22
23:11:30|22507.77
23:11:31|22509.15
23:11:32|22508.15
23:11:32|22506.68
23:11:33|22506.05
23:11:35|22506.57
23:11:36|22503.63
23:11:37|22504.51
23:11:38|22510.7
23:11:38|22517.04
23:11:39|22513.61
23:11:41|22514.19
23:11:41|22511.02
23:11:42|22509.22
23:11:43|22508.79
23:11:46|22510.36
23:11:46|22510.71
23:11:47|22510.91
23:11:48|22512.47
23:11:50|22514.37
23:11:51|22514.09
23:11:52|22514.1
23:11:53|22512.8
23:11:53|22513.04
23:11:55|22515.42
23:11:57|22512.93
23:11:57|22509.92
23:11:58|22509.34
23:11:59|22510.87
23:12:00|22508.96
23:12:01|22508.44
23:12:02|22511.76
23:12:03|22510.46
23:12:04|22510.97
23:12:05|22510.5
23:12:06|22512.03
23:12:07|22510.49
23:12:08|22509.85
23:12:09|22510.49
23:12:10|22511.12
23:12:11|22510.55
23:12:12|22510.31
23:12:13|22510.
23:12:14|22509.91
23:12:15|22508.13
23:12:16|22499.85
23:12:17|22503.29
23:12:19|22503.03
23:12:21|22502.83
23:12:21|22506.3
23:12:22|22510.02
23:12:23|22507.03
23:12:24|22507.82
23:12:25|22510.3
23:12:26|22509.27
23:12:27|22510.31
23:12:29|22510.4
23:12:31|22508.1
23:12:31|22506.78
23:12:32|22508.92
23:12:33|22510.23
23:12:34|22509.11
23:12:35|22505.67
23:12:36|22508.76
23:12:38|22508.77
23:12:39|22507.29
23:12:40|22508.85
23:12:41|22507.57
23:12:42|22505.98
23:12:43|22507.5
23:12:45|22505.95
23:12:46|22504.94
23:12:46|22505.36
23:12:47|22506.18
23:12:48|22505.
23:12:49|22505.93
23:12:50|22505.93
23:12:51|22502.24
23:12:52|22505.9
23:12:53|22506.12
23:12:54|22508.65
23:12:55|22507.16
23:12:56|22509.56
23:12:57|22510.
23:12:58|22509.98
23:12:59|22506.43
23:13:00|22508.6
23:13:01|22507.96
23:13:03|22506.27
23:13:04|22507.22
23:13:05|22507.12
23:13:06|22507.05
23:13:07|22504.14
23:13:08|22506.39
23:13:09|22505.39
23:13:10|22505.31
23:13:11|22505.89
23:13:12|22505.5
23:13:13|22504.8
23:13:14|22505.18
23:13:15|22504.27
23:13:17|22504.58
23:13:17|22505.64
23:13:18|22506.66
23:13:20|22506.57
23:13:20|22506.34
23:13:22|22506.71
23:13:23|22505.33
23:13:24|22503.52
23:13:25|22506.04
23:13:26|22506.62
23:13:27|22507.53
23:13:28|22505.28
23:13:29|22504.95
23:13:30|22506.21
23:13:31|22504.75
23:13:32|22506.41
23:13:33|22507.05
23:13:34|22506.96
23:13:35|22506.62
23:13:36|22506.68
23:13:37|22504.84
23:13:39|22508.6
23:13:39|22508.81
23:13:40|22509.11
23:13:41|22508.39
23:13:42|22506.86
23:13:43|22507.25
23:13:44|22508.07
23:13:45|22507.3
23:13:46|22507.76
23:13:47|22504.81
23:13:48|22507.5
23:13:49|22507.8
23:13:50|22506.75
23:13:51|22506.44
23:13:52|22507.58
23:13:54|22507.76
23:13:54|22507.6
23:13:56|22507.
23:13:57|22507.04
23:13:57|22509.06
23:13:58|22507.33
23:13:59|22507.6
23:14:00|22506.74
23:14:01|22508.58
23:14:02|22506.41
23:14:03|22505.41
23:14:04|22506.6
23:14:05|22507.26
23:14:06|22509.99
23:14:07|22512.45
23:14:09|22507.86
23:14:10|22509.89
23:14:11|22504.68
23:14:12|22507.83
23:14:13|22512.77
23:14:15|22512.55
23:14:16|22512.41
23:14:17|22512.46
23:14:18|22510.54
23:14:18|22510.6
23:14:20|22508.78
23:14:21|22509.45
23:14:22|22507.86
23:14:24|22504.97
23:14:24|22504.96
23:14:25|22506.82
23:14:26|22504.97
23:14:27|22503.82
23:14:28|22504.22
23:14:30|22505.03
23:14:31|22504.6
23:14:31|22504.46
23:14:33|22504.7
23:14:34|22504.6
23:14:35|22507.73
23:14:36|22506.78
23:14:36|22507.86
23:14:39|22508.33
23:14:39|22507.07
23:14:40|22507.79
23:14:41|22508.47
23:14:42|22510.21
23:14:43|22510.73
23:14:44|22507.58
23:14:45|22506.91
23:14:46|22507.02
23:14:47|22507.49
23:14:48|22506.37
23:14:49|22506.1
23:14:50|22506.48
23:14:51|22507.09
23:14:52|22506.25
23:14:53|22507.02
23:14:54|22506.84
23:14:55|22506.01
23:14:56|22508.45
23:14:57|22507.01
23:14:58|22509.32
23:14:59|22506.82
23:15:00|22506.08
23:15:01|22508.17
23:15:02|22508.05
23:15:03|22508.53
23:15:04|22509.39
23:15:05|22509.38
23:15:06|22506.03
23:15:07|22506.06
23:15:08|22506.76
23:15:09|22509.37
23:15:10|22503.86
23:15:12|22504.15
23:15:13|22506.78
23:15:14|22505.96
23:15:15|22505.97
23:15:16|22506.3
23:15:18|22503.61
23:15:19|22505.76
23:15:21|22504.21
23:15:22|22505.46
23:15:23|22505.46
23:15:24|22503.51
23:15:26|22507.13
23:15:26|22507.77
23:15:27|22506.86
23:15:29|22506.12
23:15:30|22506.57
23:15:31|22507.
23:15:32|22506.68
23:15:33|22505.91
23:15:34|22506.82
23:15:35|22506.61
23:15:36|22505.
23:15:37|22505.44
23:15:38|22506.54
23:15:39|22506.4
23:15:40|22507.73
23:15:41|22507.17
23:15:42|22506.97
23:15:43|22506.15
23:15:44|22506.21
23:15:45|22509.24
23:15:46|22504.69
23:15:47|22504.68
23:15:48|22505.17
23:15:49|22503.89
23:15:50|22503.77
23:15:51|22505.32
23:15:52|22505.28
23:15:53|22505.07
23:15:54|22504.05
23:15:56|22505.28
23:15:56|22504.63
23:15:58|22503.88
23:15:59|22505.89
23:16:00|22506.14
23:16:01|22504.56
23:16:02|22504.4
23:16:03|22505.31
23:16:04|22505.31
23:16:05|22503.76
23:16:06|22506.47
23:16:07|22505.38
23:16:08|22504.85
23:16:10|22505.49
23:16:12|22505.34
23:16:12|22506.89
23:16:14|22505.17
23:16:14|22512.88
23:16:16|22518.33
23:16:16|22517.94
23:16:18|22518.22
23:16:20|22519.06
23:16:21|22520.62
23:16:23|22521.88
23:16:23|22517.97
23:16:24|22517.78
23:16:25|22520.57
23:16:27|22519.46
23:16:28|22520.67
23:16:30|22519.63
23:16:30|22518.31
23:16:31|22517.75
23:16:32|22519.76
23:16:34|22521.32
23:16:35|22516.65
23:16:36|22518.23
23:16:38|22519.36
23:16:38|22522.39
23:16:39|22521.32
23:16:40|22523.69
23:16:41|22522.54
23:16:42|22522.77
23:16:43|22525.54
23:16:44|22523.61
23:16:45|22522.36
23:16:46|22521.2
23:16:47|22522.77
23:16:48|22522.79
23:16:49|22522.99
23:16:50|22523.09
23:16:51|22523.95
23:16:52|22520.88
23:16:53|22523.23
23:16:54|22527.38
23:16:55|22526.13
23:16:56|22523.82
23:16:57|22524.69
23:16:58|22523.6
23:16:59|22524.68
23:17:00|22518.54
23:17:01|22520.17
23:17:02|22521.31
23:17:03|22512.47
23:17:04|22513.11
23:17:05|22508.68
23:17:06|22511.19
23:17:07|22512.82
23:17:08|22513.61
23:17:10|22513.86
23:17:11|22512.6
23:17:12|22512.24
23:17:13|22511.68
23:17:14|22515.34
23:17:16|22515.39
23:17:16|22514.85
23:17:17|22513.55
23:17:18|22513.49
23:17:20|22514.05
23:17:22|22514.34
23:17:22|22511.43
23:17:23|22512.59
23:17:24|22511.44
23:17:25|22513.07
23:17:26|22513.94
23:17:28|22509.26
23:17:29|22509.86
23:17:30|22512.26
23:17:31|22512.26
23:17:32|22512.23
23:17:34|22510.46
23:17:34|22510.66
23:17:35|22511.66
23:17:37|22510.97
23:17:39|22512.31
23:17:39|22510.88
23:17:40|22509.36
23:17:41|22508.26
23:17:43|22504.57
23:17:43|22502.86
23:17:45|22506.19
23:17:45|22506.23
23:17:46|22506.43
23:17:47|22507.93
23:17:48|22506.55
23:17:49|22504.8
23:17:50|22505.76
23:17:51|22503.87
23:17:53|22502.82
23:17:53|22501.12
23:17:54|22503.16
23:17:56|22498.99
23:17:57|22499.95
23:17:57|22500.61
23:17:58|22500.06
23:17:59|22500.42
23:18:00|22499.77
23:18:02|22498.38
23:18:03|22505.36
23:18:04|22503.31
23:18:05|22499.86
23:18:06|22500.72
23:18:07|22498.46
23:18:08|22501.61
23:18:09|22501.17
23:18:10|22500.48
23:18:11|22500.68
23:18:12|22503.9
23:18:13|22505.48
23:18:14|22504.48
23:18:15|22504.99
23:18:16|22503.67
23:18:17|22504.87
23:18:18|22503.94
23:18:19|22505.49
23:18:20|22506.57
23:18:22|22504.86
23:18:22|22503.48
23:18:24|22504.67
23:18:25|22500.
23:18:27|22503.31
23:18:28|22501.98
23:18:28|22501.71
23:18:29|22502.77
23:18:30|22503.09
23:18:32|22504.2
23:18:34|22503.78
23:18:34|22506.95
23:18:36|22504.17
23:18:37|22504.29
23:18:38|22504.79
23:18:38|22500.82
23:18:39|22498.55
23:18:40|22499.85
23:18:42|22499.75
23:18:42|22501.12
23:18:44|22499.86
23:18:45|22499.53
23:18:45|22497.03
23:18:47|22497.16
23:18:47|22499.66
23:18:48|22497.27
23:18:49|22497.16
23:18:50|22497.77
23:18:51|22496.03
23:18:52|22498.03
23:18:53|22495.73
23:18:54|22495.56
23:18:55|22496.98
23:18:56|22498.31
23:18:58|22499.25
23:18:58|22502.79
23:18:59|22501.09
23:19:01|22501.06
23:19:02|22500.98
23:19:02|22501.1
23:19:03|22506.24
23:19:04|22504.89
23:19:05|22504.88
23:19:06|22504.9
23:19:08|22505.37
23:19:09|22505.24
23:19:10|22503.5
23:19:11|22504.67
23:19:12|22505.01
23:19:13|22503.8
23:19:14|22503.33
23:19:15|22504.84
23:19:16|22503.37
23:19:18|22503.08
23:19:18|22504.55
23:19:20|22503.07
23:19:21|22503.66
23:19:21|22503.32
23:19:23|22503.71
23:19:24|22501.44
23:19:24|22502.7
23:19:26|22501.11
23:19:27|22501.99
23:19:27|22500.16
23:19:28|22501.01
23:19:30|22499.38
23:19:31|22500.01
23:19:32|22499.01
23:19:33|22499.01
23:19:34|22502.61
23:19:35|22503.61
23:19:36|22501.89
23:19:38|22502.37
23:19:39|22504.84
23:19:41|22502.43
23:19:42|22503.55
23:19:42|22501.6
23:19:43|22499.07
23:19:44|22500.01
23:19:46|22498.94
23:19:46|22500.3
23:19:47|22500.78
23:19:48|22500.09
23:19:49|22500.09
23:19:51|22501.26
23:19:52|22501.05
23:19:53|22500.15
23:19:53|22500.03
23:19:54|22500.6
23:19:55|22503.12
23:19:57|22501.73
23:19:58|22500.42
23:19:58|22500.36
23:19:59|22500.31
23:20:00|22499.66
23:20:01|22498.48
23:20:02|22498.48
23:20:03|22500.35
23:20:04|22501.14
23:20:05|22499.84
23:20:06|22499.78
23:20:08|22498.85
23:20:08|22499.16
23:20:09|22500.6
23:20:11|22500.06
23:20:12|22502.09
23:20:13|22501.1
23:20:14|22502.58
23:20:16|22500.14
23:20:16|22501.11
23:20:17|22500.81
23:20:19|22501.53
23:20:19|22499.05
23:20:20|22501.1
23:20:22|22501.57
23:20:23|22500.96
23:20:25|22500.86
23:20:26|22502.01
23:20:28|22507.57
23:20:28|22509.78
23:20:29|22509.18
23:20:30|22512.48
23:20:32|22515.14
23:20:32|22516.67
23:20:34|22512.23
23:20:34|22510.24
23:20:36|22511.81
23:20:37|22509.35
23:20:38|22509.22
23:20:40|22513.25
23:20:40|22513.03
23:20:41|22511.33
23:20:42|22510.67
23:20:44|22510.6
23:20:44|22511.8
23:20:45|22512.99
23:20:47|22513.83
23:20:48|22513.63
23:20:48|22514.75
23:20:49|22511.39
23:20:50|22510.5
23:20:52|22512.9
23:20:53|22514.02
23:20:54|22514.36
23:20:55|22512.52
23:20:56|22512.52
23:20:57|22514.23
23:20:58|22516.53
23:20:59|22516.01
23:21:01|22515.85
23:21:01|22516.65
23:21:02|22515.91
23:21:04|22513.19
23:21:04|22513.96
23:21:05|22507.71
23:21:07|22509.36
23:21:08|22509.18
23:21:09|22509.87
23:21:10|22507.4
23:21:11|22507.52
23:21:12|22507.33
23:21:13|22508.06
23:21:14|22502.06
23:21:15|22502.34
23:21:16|22500.02
23:21:17|22502.61
23:21:18|22500.25
23:21:19|22500.2
23:21:20|22501.1
23:21:21|22498.22
23:21:22|22499.91
23:21:23|22497.94
23:21:24|22500.26
23:21:26|22498.93
23:21:27|22497.27
23:21:28|22498.73
23:21:29|22499.11
23:21:30|22500.31
23:21:31|22499.12
23:21:32|22498.37
23:21:34|22499.45
23:21:34|22499.58
23:21:35|22500.45
23:21:36|22498.49
23:21:37|22497.33
23:21:38|22497.16
23:21:39|22497.79
23:21:40|22497.16
23:21:42|22498.93
23:21:43|22498.74
23:21:44|22499.14
23:21:45|22497.49
23:21:46|22497.38
23:21:47|22498.86
23:21:48|22497.95
23:21:49|22498.41
23:21:50|22498.38
23:21:52|22493.88
23:21:52|22494.63
23:21:53|22495.03
23:21:54|22494.68
23:21:56|22495.18
23:21:56|22496.77
23:21:58|22495.6
23:21:58|22493.81
23:21:59|22495.8
23:22:01|22492.3
23:22:01|22477.12
23:22:02|22478.13
23:22:04|22480.81
23:22:04|22470.63
23:22:05|22467.59
23:22:06|22473.21
23:22:07|22467.33
23:22:09|22461.99
23:22:09|22458.74
23:22:11|22452.47
23:22:11|22457.07
23:22:12|22457.17
23:22:14|22459.99
23:22:15|22457.12
23:22:15|22456.65
23:22:16|22455.76
23:22:18|22465.39
23:22:18|22465.03
23:22:19|22463.92
23:22:20|22457.94
23:22:21|22457.84
23:22:23|22461.07
23:22:24|22460.25
23:22:25|22467.28
23:22:25|22466.21
23:22:27|22463.4
23:22:29|22464.8
23:22:29|22465.89
23:22:31|22465.66
23:22:32|22465.81
23:22:34|22466.18
23:22:35|22471.53
23:22:35|22467.8
23:22:36|22468.65
23:22:37|22467.68
23:22:38|22467.75
23:22:40|22468.02
23:22:41|22468.05
23:22:42|22466.45
23:22:42|22461.55
23:22:44|22465.33
23:22:45|22463.98
23:22:45|22460.43
23:22:46|22458.73
23:22:48|22460.93
23:22:49|22457.51
23:22:50|22457.02
23:22:50|22458.56
23:22:51|22462.94
23:22:52|22466.97
23:22:54|22464.85
23:22:54|22467.86
23:22:55|22471.58
23:22:57|22470.53
23:22:57|22465.66
23:22:58|22464.79
23:23:00|22467.53
23:23:01|22465.78
23:23:01|22467.03
23:23:03|22467.73
23:23:03|22468.71
23:23:04|22468.75
23:23:06|22469.84
23:23:06|22468.25
23:23:07|22469.83
23:23:08|22470.17
23:23:09|22466.04
23:23:10|22468.57
23:23:12|22463.83
23:23:13|22463.77
23:23:14|22466.71
23:23:15|22463.76
23:23:16|22465.74
23:23:17|22464.54
23:23:19|22466.71
23:23:19|22472.34
23:23:20|22471.83
23:23:21|22469.51
23:23:22|22464.98
23:23:23|22466.19
23:23:25|22468.33
23:23:26|22468.26
23:23:27|22466.26
23:23:28|22467.57
23:23:30|22469.69
23:23:30|22466.46
23:23:32|22468.26
23:23:33|22472.87
23:23:33|22470.55
23:23:34|22473.5
23:23:36|22470.89
23:23:38|22470.92
23:23:39|22472.2
23:23:40|22471.4
23:23:41|22473.27
23:23:42|22470.95
23:23:43|22472.98
23:23:44|22472.11
23:23:45|22474.84
23:23:46|22473.37
23:23:47|22473.09
23:23:48|22472.59
23:23:49|22471.76
23:23:50|22472.15
23:23:51|22464.65
23:23:52|22461.64
23:23:53|22460.81
23:23:54|22464.5
23:23:55|22464.17
23:23:56|22467.
23:23:57|22468.49
23:23:58|22467.27
23:23:59|22470.4
23:24:00|22470.74
23:24:02|22467.1
23:24:02|22471.14
23:24:03|22475.43
23:24:05|22468.62
23:24:06|22467.03
23:24:07|22466.77
23:24:08|22468.15
23:24:09|22467.74
23:24:10|22477.53
23:24:11|22475.22
23:24:12|22473.15
23:24:13|22475.18
23:24:14|22473.26
23:24:15|22472.94
23:24:16|22472.74
23:24:17|22473.86
23:24:19|22473.53
23:24:19|22473.53
23:24:20|22473.91
23:24:21|22473.13
23:24:22|22471.51
23:24:24|22473.48
23:24:25|22473.92
23:24:26|22474.
23:24:28|22473.63
23:24:29|22474.07
23:24:30|22471.33
23:24:32|22472.8
23:24:32|22473.41
23:24:34|22474.12
23:24:35|22473.36
23:24:36|22474.15
23:24:37|22474.99
23:24:38|22474.74
23:24:39|22474.61
23:24:40|22472.49
23:24:41|22473.14
23:24:42|22473.13
23:24:43|22470.98
23:24:44|22470.79
23:24:45|22472.7
23:24:46|22471.9
23:24:47|22470.89
23:24:48|22470.5
23:24:49|22468.6
23:24:50|22470.5
23:24:51|22468.89
23:24:52|22470.33
23:24:53|22469.
23:24:54|22470.89
23:24:55|22468.11
23:24:56|22469.77
23:24:57|22469.77
23:24:58|22470.32
23:24:59|22470.26
23:25:00|22469.28
23:25:01|22470.46
23:25:02|22472.57
23:25:03|22475.42
23:25:04|22477.78
23:25:05|22485.42
23:25:06|22495.18
23:25:07|22501.47
23:25:08|22506.25
23:25:09|22507.52
23:25:10|22501.87
23:25:11|22501.85
23:25:12|22501.86
23:25:13|22505.75
23:25:14|22507.23
23:25:15|22505.57
23:25:16|22502.09
23:25:18|22502.08
23:25:18|22503.25
23:25:19|22508.61
23:25:20|22505.18
23:25:21|22503.2
23:25:22|22500.28
23:25:24|22503.48
23:25:25|22501.6
23:25:26|22501.93
23:25:27|22508.39
23:25:29|22508.5
23:25:30|22509.07
23:25:31|22509.26
23:25:32|22508.35
23:25:34|22507.91
23:25:34|22506.05
23:25:36|22506.23
23:25:37|22506.35
23:25:38|22506.86
23:25:39|22506.82
23:25:40|22507.52
23:25:41|22505.48
23:25:43|22508.25
23:25:44|22506.2
23:25:44|22506.4
23:25:45|22507.16
23:25:47|22507.71
23:25:48|22505.66
23:25:48|22506.6
23:25:50|22505.3
23:25:50|22506.37
23:25:51|22509.48
23:25:53|22508.34
23:25:53|22506.4
23:25:54|22507.14
23:25:55|22508.5
23:25:56|22505.19
23:25:57|22501.62
23:25:59|22499.35
23:25:59|22501.01
23:26:00|22509.27
23:26:02|22505.9
23:26:02|22504.49
23:26:03|22504.15
23:26:05|22503.89
23:26:06|22510.
23:26:07|22513.51
23:26:08|22511.56
23:26:09|22507.15
23:26:10|22509.12
23:26:11|22508.78
23:26:13|22508.38
23:26:14|22509.4
23:26:15|22508.24
23:26:16|22508.97
23:26:16|22508.86
23:26:17|22509.3
23:26:18|22507.62
23:26:19|22508.17
23:26:20|22509.99
23:26:21|22507.66
23:26:22|22508.52
23:26:23|22509.97
23:26:24|22508.54
23:26:27|22510.
23:26:27|22508.34
23:26:28|22509.21
23:26:30|22512.2
23:26:31|22511.34
23:26:32|22506.28
23:26:34|22504.79
23:26:34|22503.5
23:26:36|22505.5
23:26:38|22505.49
23:26:38|22504.71
23:26:39|22505.34
23:26:40|22505.39
23:26:41|22501.99
23:26:42|22506.33
23:26:43|22507.51
23:26:44|22507.16
23:26:45|22507.17
23:26:47|22507.17
23:26:47|22507.17
23:26:48|22505.69
23:26:50|22504.72
23:26:50|22505.39
23:26:52|22503.63
23:26:53|22510.66
23:26:55|22506.28
23:26:56|22505.83
23:26:56|22507.13
23:26:58|22505.74
23:26:59|22504.24
23:26:59|22504.27
23:27:01|22505.06
23:27:02|22503.8
23:27:03|22503.84
23:27:05|22504.32
23:27:05|22504.79
23:27:06|22504.51
23:27:07|22506.2
23:27:08|22508.14
23:27:09|22506.87
23:27:10|22507.32
23:27:11|22507.68
23:27:12|22507.66
23:27:13|22507.11
23:27:14|22506.93
23:27:15|22505.65
23:27:16|22505.82
23:27:17|22505.87
23:27:18|22506.99
23:27:19|22506.57
23:27:20|22508.12
23:27:21|22507.5
23:27:22|22507.79
23:27:23|22507.8
23:27:24|22505.98
23:27:25|22509.43
23:27:26|22509.1
23:27:27|22508.29
23:27:29|22507.71
23:27:30|22507.09
23:27:32|22509.76
23:27:33|22507.83
23:27:34|22509.7
23:27:35|22510.
23:27:36|22516.34
23:27:37|22514.33
23:27:38|22515.08
23:27:40|22508.12
23:27:41|22507.18
23:27:42|22506.87
23:27:42|22510.49
23:27:44|22508.69
23:27:45|22511.04
23:27:46|22514.27
23:27:47|22513.59
23:27:48|22514.04
23:27:49|22512.84
23:27:50|22512.29
23:27:51|22510.31
23:27:52|22511.42
23:27:54|22518.39
23:27:54|22514.58
23:27:56|22513.91
23:27:56|22514.57
23:27:57|22513.01
23:27:59|22513.65
23:27:59|22513.65
23:28:01|22513.68
23:28:02|22513.21
23:28:03|22513.23
23:28:03|22503.31
23:28:04|22504.55
23:28:06|22501.57
23:28:06|22506.31
23:28:07|22505.33
23:28:08|22503.67
23:28:09|22504.08
23:28:11|22504.09
23:28:12|22509.81
23:28:13|22510.55
23:28:14|22511.85
23:28:15|22511.5
23:28:16|22511.19
23:28:17|22510.8
23:28:18|22511.68
23:28:19|22511.61
23:28:20|22512.4
23:28:21|22514.35
23:28:22|22511.98
23:28:23|22511.43
23:28:24|22516.72
23:28:25|22515.08
23:28:26|22516.33
23:28:27|22513.37
23:28:28|22515.76
23:28:29|22517.34
23:28:31|22514.91
23:28:32|22517.35
23:28:32|22517.31
23:28:34|22516.94
23:28:35|22516.94
23:28:36|22516.59
23:28:37|22520.79
23:28:38|22519.26
23:28:40|22519.72
23:28:41|22518.47
23:28:42|22518.46
23:28:43|22517.61
23:28:43|22517.75
23:28:44|22515.06
23:28:46|22515.89
23:28:47|22513.36
23:28:48|22517.08
23:28:49|22518.81
23:28:50|22517.73
23:28:51|22516.76
23:28:52|22518.81
23:28:53|22517.75
23:28:54|22517.1
23:28:56|22518.58
23:28:56|22518.93
23:28:57|22519.03
23:28:58|22516.04
23:28:59|22516.55
23:29:00|22515.85
23:29:02|22523.5
23:29:03|22528.28
23:29:04|22525.22
23:29:05|22523.06
23:29:06|22523.13
23:29:07|22523.95
23:29:08|22524.63
23:29:09|22523.72
23:29:10|22524.92
23:29:11|22525.04
23:29:12|22521.48
23:29:13|22522.82
23:29:14|22521.76
23:29:15|22522.17
23:29:16|22520.94
23:29:17|22524.06
23:29:18|22523.92
23:29:20|22523.13
23:29:21|22522.74
23:29:22|22522.52
23:29:23|22520.72
23:29:24|22522.83
23:29:25|22517.8
23:29:26|22517.16
23:29:27|22519.17
23:29:28|22519.
23:29:29|22517.47
23:29:30|22516.81
23:29:32|22517.13
23:29:33|22515.
23:29:34|22508.89
23:29:35|22506.77
23:29:36|22508.02
23:29:37|22505.22
23:29:38|22504.34
23:29:39|22503.56
23:29:40|22503.02
23:29:41|22502.43
23:29:43|22497.91
23:29:43|22499.8
23:29:44|22501.
23:29:45|22501.11
23:29:46|22503.85
23:29:47|22501.1
23:29:49|22502.13
23:29:50|22504.75
23:29:51|22505.
23:29:51|22507.21
23:29:53|22506.52
23:29:53|22506.58
23:29:55|22505.39
23:29:56|22505.15
23:29:56|22506.87
23:29:57|22506.88
23:29:58|22507.38
23:30:00|22502.24
23:30:01|22503.06
23:30:03|22504.12
23:30:03|22501.59
23:30:05|22501.1
23:30:05|22500.58
23:30:07|22500.83
23:30:08|22502.25
23:30:09|22500.9
23:30:10|22497.
23:30:11|22504.2
23:30:12|22507.7
23:30:14|22505.96
23:30:14|22505.53
23:30:15|22504.65
23:30:16|22506.86
23:30:18|22505.73
23:30:19|22501.38
23:30:20|22504.
23:30:22|22506.08
23:30:23|22504.82
23:30:23|22505.2
23:30:24|22507.
23:30:25|22505.74
23:30:26|22504.93
23:30:28|22506.14
23:30:28|22504.25
23:30:30|22504.02
23:30:31|22504.37
23:30:32|22505.16
23:30:34|22503.79
23:30:34|22505.17
23:30:35|22505.16
23:30:37|22504.56
23:30:37|22505.92
23:30:38|22504.13
23:30:40|22504.02
23:30:41|22504.89
23:30:42|22504.09
23:30:43|22505.69
23:30:45|22503.27
23:30:46|22503.48
23:30:46|22503.53
23:30:47|22500.13
23:30:49|22505.17
23:30:50|22505.63
23:30:51|22506.72
23:30:52|22505.43
23:30:53|22504.86
23:30:54|22505.35
23:30:55|22506.23
23:30:56|22506.16
23:30:58|22501.41
23:30:58|22496.36
23:31:00|22499.5
23:31:00|22499.75
23:31:01|22500.01
23:31:03|22502.5
23:31:03|22502.53
23:31:04|22501.61
23:31:06|22500.87
23:31:07|22497.69
23:31:07|22498.27
23:31:08|22496.64
23:31:10|22497.05
23:31:11|22496.76
23:31:11|22494.58
23:31:13|22496.56
23:31:13|22498.22
23:31:15|22495.4
23:31:15|22494.39
23:31:17|22496.27
23:31:18|22495.4
23:31:18|22493.52
23:31:19|22495.38
23:31:21|22494.45
23:31:21|22493.96
23:31:23|22497.97
23:31:23|22499.06
23:31:24|22499.09
23:31:25|22499.07
23:31:27|22499.29
23:31:27|22498.57
23:31:28|22497.81
23:31:29|22497.99
23:31:30|22497.83
23:31:32|22497.5
23:31:32|22499.04
23:31:34|22497.69
23:31:35|22497.
23:31:36|22496.97
23:31:37|22496.83
23:31:38|22496.81
23:31:39|22497.32
23:31:40|22497.36
23:31:41|22499.67
23:31:42|22498.72
23:31:43|22499.33
23:31:45|22498.72
23:31:45|22497.35
23:31:46|22496.76
23:31:48|22496.85
23:31:49|22499.07
23:31:50|22496.76
23:31:52|22496.75
23:31:53|22498.07
23:31:53|22515.88
23:31:55|22513.78
23:31:56|22514.14
23:31:56|22509.16
23:31:58|22506.87
23:31:58|22501.96
23:32:00|22503.62
23:32:01|22504.62
23:32:02|22504.52
23:32:04|22505.86
23:32:05|22506.27
23:32:05|22505.86
23:32:06|22506.38
23:32:07|22504.61
23:32:08|22506.59
23:32:09|22520.09
23:32:11|22516.07
23:32:12|22520.2
23:32:12|22518.04
23:32:14|22519.71
23:32:14|22520.13
23:32:16|22518.19
23:32:16|22520.
23:32:18|22519.34
23:32:19|22517.7
23:32:20|22517.71
23:32:21|22516.5
23:32:22|22518.84
23:32:23|22516.21
23:32:24|22518.36
23:32:25|22518.08
23:32:26|22519.45
23:32:27|22520.1
23:32:28|22519.12
23:32:29|22518.31
23:32:30|22520.08
23:32:31|22521.81
23:32:32|22522.45
23:32:33|22521.6
23:32:34|22522.46
23:32:35|22530.48
23:32:36|22533.89
23:32:37|22537.15
23:32:39|22537.39
23:32:39|22537.26
23:32:41|22536.03
23:32:42|22537.86
23:32:43|22533.85
23:32:44|22532.74
23:32:45|22530.96
23:32:46|22529.42
23:32:48|22529.53
23:32:48|22529.6
23:32:49|22531.26
23:32:50|22532.87
23:32:52|22538.34
23:32:53|22533.68
23:32:53|22534.41
23:32:54|22530.05
23:32:55|22529.42
23:32:56|22538.27
23:32:58|22536.32
23:32:58|22535.93
23:32:59|22533.91
23:33:00|22537.45
23:33:02|22535.54
23:33:04|22539.99
23:33:04|22543.67
23:33:05|22543.67
23:33:06|22549.69
23:33:07|22554.1
23:33:08|22552.27
23:33:10|22548.47
23:33:10|22545.38
23:33:12|22547.44
23:33:13|22549.4
23:33:13|22545.1
23:33:14|22545.58
23:33:15|22547.83
23:33:17|22546.68
23:33:17|22545.59
23:33:18|22549.1
23:33:19|22543.75
23:33:20|22545.61
23:33:21|22547.15
23:33:22|22547.06
23:33:24|22547.5
23:33:24|22548.19
23:33:26|22542.64
23:33:26|22540.93
23:33:27|22544.12
23:33:29|22548.37
23:33:29|22546.27
23:33:31|22545.97
23:33:31|22544.97
23:33:32|22545.24
23:33:33|22543.94
23:33:34|22544.33
23:33:35|22544.34
23:33:36|22543.89
23:33:37|22543.98
23:33:39|22542.98
23:33:40|22541.71
23:33:41|22542.57
23:33:43|22542.97
23:33:44|22541.54
23:33:45|22541.59
23:33:46|22542.94
23:33:48|22543.21
23:33:48|22541.46
23:33:49|22541.24
23:33:50|22541.56
23:33:51|22541.58
23:33:52|22541.43
23:33:53|22541.38
23:33:54|22548.09
23:33:56|22545.96
23:33:56|22554.48
23:33:57|22552.28
23:33:58|22550.23
23:34:00|22549.6
23:34:00|22544.7
23:34:01|22515.41
23:34:02|22500.44
23:34:03|22503.81
23:34:05|22497.21
23:34:05|22497.24
23:34:06|22502.02
23:34:07|22499.75
23:34:09|22498.49
23:34:10|22486.28
23:34:10|22486.31
23:34:11|22481.56
23:34:13|22482.38
23:34:13|22483.
23:34:14|22482.39
23:34:16|22482.51
23:34:17|22480.52
23:34:17|22483.
23:34:19|22480.69
23:34:21|22483.74
23:34:21|22488.58
23:34:22|22486.17
23:34:24|22485.99
23:34:24|22485.79
23:34:25|22487.47
23:34:27|22487.56
23:34:27|22486.51
23:34:29|22486.25
23:34:29|22488.83
23:34:30|22495.85
23:34:31|22493.18
23:34:33|22494.98
23:34:34|22496.14
23:34:34|22493.7
23:34:36|22494.47
23:34:37|22493.07
23:34:38|22496.84
23:34:39|22495.27
23:34:41|22495.73
23:34:41|22492.85
23:34:42|22493.98
23:34:43|22490.3
23:34:44|22491.49
23:34:46|22493.21
23:34:46|22492.12
23:34:47|22494.08
23:34:48|22494.08
23:34:50|22492.44
23:34:51|22502.27
23:34:52|22502.88
23:34:53|22498.99
23:34:55|22496.9
23:34:55|22496.9
23:34:57|22494.52
23:34:57|22494.23
23:34:58|22495.87
23:35:00|22495.31
23:35:01|22492.48
23:35:02|22492.83
23:35:03|22511.56
23:35:04|22519.66
23:35:05|22517.39
23:35:06|22511.82
23:35:07|22512.19
23:35:08|22505.96
23:35:10|22503.21
23:35:11|22504.98
23:35:12|22506.99
23:35:13|22504.94
23:35:13|22506.92
23:35:14|22500.06
23:35:15|22499.1
23:35:16|22500.24
23:35:18|22505.32
23:35:19|22506.67
23:35:20|22501.63
23:35:21|22504.87
23:35:22|22501.75
23:35:23|22504.56
23:35:24|22503.2
23:35:25|22502.68
23:35:26|22502.68
23:35:28|22502.69
23:35:29|22502.17
23:35:29|22502.2
23:35:30|22502.36
23:35:31|22502.42
23:35:32|22504.14
23:35:33|22502.13
23:35:34|22500.24
23:35:35|22503.69
23:35:36|22502.76
23:35:38|22504.5
23:35:40|22500.
23:35:41|22493.22
23:35:43|22486.57
23:35:43|22494.52
23:35:44|22491.67
23:35:45|22491.74
23:35:46|22492.01
23:35:47|22490.8
23:35:48|22490.78
23:35:49|22488.71
23:35:50|22488.68
23:35:51|22483.06
23:35:53|22483.01
23:35:54|22484.21
23:35:55|22484.04
23:35:56|22484.3
23:35:57|22485.56
23:35:58|22485.75
23:35:59|22483.
23:36:01|22485.62
23:36:01|22487.5
23:36:02|22489.11
23:36:03|22491.43
23:36:04|22492.72
23:36:05|22488.79
23:36:06|22487.48
23:36:07|22491.15
23:36:08|22489.59
23:36:09|22491.03
23:36:10|22491.26
23:36:11|22493.08
23:36:13|22493.6
23:36:14|22494.75
23:36:15|22494.63
23:36:16|22494.63
23:36:17|22494.63
23:36:18|22494.1
23:36:18|22492.74
23:36:20|22489.84
23:36:21|22491.18
23:36:22|22491.97
23:36:23|22493.61
23:36:24|22493.47
23:36:25|22497.62
23:36:26|22501.
23:36:27|22497.56
23:36:28|22497.16
23:36:29|22495.62
23:36:30|22495.04
23:36:32|22502.61
23:36:32|22503.14
23:36:33|22502.73
23:36:34|22508.7
23:36:35|22502.83
23:36:36|22502.11
23:36:38|22503.71
23:36:38|22503.57
23:36:41|22502.15
23:36:42|22499.29
23:36:43|22501.26
23:36:44|22500.9
23:36:45|22500.72
23:36:45|22499.68
23:36:47|22498.85
23:36:49|22500.35
23:36:50|22501.17
23:36:51|22500.67
23:36:52|22500.06
23:36:53|22500.19
23:36:53|22499.
23:36:55|22499.69
23:36:56|22499.71
23:36:56|22500.62
23:36:58|22497.72
23:36:59|22497.02
23:37:00|22498.19
23:37:01|22497.14
23:37:02|22490.81
23:37:03|22489.89
23:37:03|22491.6
23:37:05|22497.96
23:37:05|22494.09
23:37:07|22493.94
23:37:07|22492.87
23:37:09|22493.53
23:37:10|22494.31
23:37:11|22491.78
23:37:11|22488.27
23:37:13|22489.71
23:37:14|22491.75
23:37:15|22492.62
23:37:15|22492.37
23:37:17|22492.16
23:37:17|22491.1
23:37:19|22490.2
23:37:20|22490.24
23:37:20|22491.9
23:37:21|22491.9
23:37:23|22489.87
23:37:24|22490.21
23:37:25|22492.06
23:37:26|22491.17
23:37:27|22491.12
23:37:28|22498.13
23:37:29|22494.
23:37:30|22489.7
23:37:31|22489.36
23:37:32|22490.05
23:37:33|22489.09
23:37:33|22489.71
23:37:35|22490.12
23:37:35|22489.86
23:37:37|22489.11
23:37:38|22491.05
23:37:40|22492.77
23:37:41|22492.36
23:37:43|22494.18
23:37:43|22495.91
23:37:44|22494.11
23:37:46|22494.59
23:37:47|22494.22
23:37:48|22493.59
23:37:49|22492.42
23:37:49|22492.05
23:37:52|22493.11
23:37:52|22492.28
23:37:53|22492.24
23:37:54|22488.7
23:37:56|22488.14
23:37:57|22490.41
23:37:58|22488.81
23:37:59|22490.36
23:37:59|22486.82
23:38:00|22491.
23:38:02|22490.26
23:38:03|22491.07
23:38:04|22492.79
23:38:05|22491.65
23:38:06|22488.36
23:38:07|22487.25
23:38:08|22487.9
23:38:09|22484.61
23:38:10|22485.9
23:38:11|22486.46
23:38:12|22486.46
23:38:12|22484.19
23:38:14|22487.15
23:38:14|22484.58
23:38:16|22483.82
23:38:17|22484.38
23:38:18|22486.11
23:38:19|22485.04
23:38:20|22487.21
23:38:21|22486.33
23:38:22|22486.64
23:38:23|22486.74
23:38:25|22490.21
23:38:25|22490.75
23:38:26|22491.3
23:38:27|22491.49
23:38:28|22487.36
23:38:30|22487.31
23:38:31|22486.22
23:38:32|22486.86
23:38:33|22487.44
23:38:34|22485.29
23:38:36|22486.96
23:38:37|22484.22
23:38:37|22484.22
23:38:38|22486.04
23:38:39|22484.31
23:38:40|22486.63
23:38:42|22486.63
23:38:43|22486.25
23:38:45|22487.62
23:38:46|22487.06
23:38:47|22488.34
23:38:48|22488.34
23:38:50|22487.63
23:38:50|22486.72
23:38:51|22487.92
23:38:52|22486.74
23:38:53|22485.59
23:38:54|22487.3
23:38:55|22488.15
23:38:56|22486.68
23:38:58|22489.05
23:38:59|22488.92
23:39:00|22489.78
23:39:01|22488.19
23:39:02|22488.2
23:39:03|22488.93
23:39:04|22490.02
23:39:05|22489.92
23:39:06|22487.8
23:39:07|22488.77
23:39:08|22488.8
23:39:09|22488.
23:39:10|22488.61
23:39:11|22488.78
23:39:12|22488.03
23:39:13|22489.39
23:39:14|22489.2
23:39:16|22488.63
23:39:17|22490.7
23:39:18|22489.25
23:39:18|22488.19
23:39:19|22488.22
23:39:21|22489.2
23:39:22|22488.67
23:39:22|22487.77
23:39:23|22486.5
23:39:26|22488.
23:39:27|22489.1
23:39:27|22488.7
23:39:29|22489.11
23:39:30|22488.65
23:39:31|22490.03
23:39:32|22488.64
23:39:33|22488.94
23:39:34|22487.77
23:39:35|22488.24
23:39:36|22489.03
23:39:37|22487.76
23:39:38|22472.43
23:39:39|22468.36
23:39:39|22473.18
23:39:41|22471.09
23:39:42|22472.96
23:39:43|22472.52
23:39:44|22470.05
23:39:45|22470.57
23:39:47|22469.61
23:39:48|22470.5
23:39:49|22469.56
23:39:50|22471.71
23:39:50|22473.42
23:39:52|22471.39
23:39:53|22471.89
23:39:54|22472.76
23:39:54|22472.59
23:39:55|22473.06
23:39:57|22472.22
23:39:58|22473.05
23:39:59|22470.15
23:39:59|22472.48
23:40:01|22473.23
23:40:01|22474.83
23:40:03|22473.38
23:40:04|22474.52
23:40:05|22476.86
23:40:06|22477.47
23:40:07|22475.63
23:40:08|22474.92
23:40:09|22474.95
23:40:10|22476.3
23:40:12|22476.16
23:40:13|22476.73
23:40:14|22476.47
23:40:15|22475.45
23:40:16|22475.53
23:40:17|22476.33
23:40:18|22476.25
23:40:19|22474.66
23:40:20|22476.42
23:40:21|22476.9
23:40:22|22475.91
23:40:23|22475.42
23:40:24|22476.02
23:40:25|22475.76
23:40:27|22470.56
23:40:27|22470.63
23:40:29|22469.73
23:40:31|22470.49
23:40:31|22471.51
23:40:32|22471.62
23:40:33|22471.62
23:40:34|22471.29
23:40:35|22470.46
23:40:36|22468.76
23:40:37|22469.77
23:40:38|22470.71
23:40:39|22469.72
23:40:40|22468.23
23:40:42|22468.06
23:40:44|22468.53
23:40:45|22467.4
23:40:46|22470.06
23:40:46|22468.42
23:40:48|22468.85
23:40:49|22468.06
23:40:50|22468.79
23:40:50|22468.27
23:40:52|22468.24
23:40:53|22467.1
23:40:54|22471.07
23:40:54|22472.24
23:40:55|22468.89
23:40:58|22470.4
23:40:58|22472.23
23:40:59|22470.87
23:41:00|22470.39
23:41:01|22471.87
23:41:02|22471.92
23:41:03|22472.38
23:41:05|22474.6
23:41:06|22473.33
23:41:07|22471.48
23:41:07|22473.85
23:41:09|22472.83
23:41:10|22474.82
23:41:11|22474.5
23:41:12|22474.28
23:41:13|22473.37
23:41:13|22474.3
23:41:15|22473.39
23:41:16|22472.84
23:41:17|22474.
23:41:18|22474.64
23:41:18|22475.52
23:41:19|22472.9
23:41:21|22473.97
23:41:21|22471.04
23:41:23|22471.97
23:41:23|22473.62
23:41:25|22471.77
23:41:25|22475.11
23:41:27|22473.98
23:41:28|22474.17
23:41:28|22472.43
23:41:31|22471.3
23:41:31|22472.54
23:41:32|22470.52
23:41:33|22472.51
23:41:34|22472.94
23:41:35|22473.6
23:41:36|22472.53
23:41:37|22471.78
23:41:38|22473.17
23:41:39|22471.21
23:41:40|22473.17
23:41:41|22473.95
23:41:42|22471.26
23:41:43|22470.17
23:41:44|22472.09
23:41:46|22473.13
23:41:47|22471.51
23:41:47|22472.22
23:41:49|22471.91
23:41:51|22472.5
23:41:51|22472.5
23:41:52|22472.89
23:41:53|22473.05
23:41:54|22473.05
23:41:55|22478.55
23:41:56|22478.35
23:41:57|22477.77
23:41:58|22479.56
23:41:59|22479.42
23:42:00|22478.92
23:42:01|22478.91
23:42:02|22478.91
23:42:03|22478.91
23:42:04|22477.96
23:42:05|22479.02
23:42:06|22478.91
23:42:07|22480.58
23:42:09|22480.53
23:42:10|22480.47
23:42:10|22480.25
23:42:12|22480.
23:42:14|22479.71
23:42:14|22471.93
23:42:15|22465.73
23:42:16|22465.05
23:42:17|22467.19
23:42:18|22467.32
23:42:19|22467.79
23:42:20|22467.54
23:42:21|22467.21
23:42:22|22465.91
23:42:24|22465.42
23:42:25|22465.93
23:42:25|22465.28
23:42:27|22466.49
23:42:28|22466.48
23:42:29|22465.84
23:42:31|22469.1
23:42:31|22466.77
23:42:32|22469.06
23:42:34|22467.67
23:42:36|22471.87
23:42:36|22472.21
23:42:37|22470.91
23:42:38|22470.82
23:42:39|22469.08
23:42:41|22471.66
23:42:42|22469.98
23:42:42|22471.59
23:42:44|22467.76
23:42:46|22464.83
23:42:46|22466.92
23:42:47|22466.99
23:42:49|22465.29
23:42:50|22466.79
23:42:51|22464.73
23:42:51|22467.63
23:42:53|22466.62
23:42:54|22467.59
23:42:55|22466.87
23:42:56|22468.96
23:42:57|22469.4
23:42:59|22467.73
23:42:59|22470.25
23:43:00|22471.7
23:43:01|22469.97
23:43:02|22466.64
23:43:03|22467.16
23:43:04|22466.42
23:43:05|22466.73
23:43:06|22468.72
23:43:07|22468.39
23:43:09|22467.74
23:43:11|22469.66
23:43:12|22467.29
23:43:13|22466.07
23:43:13|22469.28
23:43:14|22466.62
23:43:16|22466.62
23:43:17|22467.78
23:43:18|22465.34
23:43:19|22466.14
23:43:20|22468.06
23:43:21|22467.26
23:43:22|22466.28
23:43:22|22466.42
23:43:24|22467.21
23:43:25|22465.58
23:43:26|22467.32
23:43:26|22466.76
23:43:28|22468.15
23:43:28|22465.37
23:43:30|22467.
23:43:31|22466.23
23:43:32|22465.5
23:43:33|22466.96
23:43:34|22467.04
23:43:35|22467.24
23:43:36|22467.12
23:43:37|22466.83
23:43:38|22467.79
23:43:39|22467.45
23:43:40|22467.21
23:43:41|22466.84
23:43:42|22468.61
23:43:43|22469.24
23:43:44|22469.19
23:43:45|22468.07
23:43:47|22468.
23:43:47|22465.
23:43:49|22461.73
23:43:50|22461.76
23:43:51|22460.28
23:43:52|22463.12
23:43:53|22462.47
23:43:54|22464.53
23:43:55|22456.49
23:43:56|22462.36
23:43:57|22463.8
23:43:58|22459.98
23:43:59|22462.86
23:43:59|22464.06
23:44:00|22462.66
23:44:01|22466.98
23:44:03|22461.27
23:44:03|22463.08
23:44:06|22461.22
23:44:06|22460.95
23:44:07|22461.6
23:44:08|22461.57
23:44:09|22460.43
23:44:10|22462.
23:44:11|22460.51
23:44:13|22457.26
23:44:13|22457.08
23:44:14|22457.38
23:44:15|22457.43
23:44:16|22461.91
23:44:17|22459.25
23:44:18|22459.63
23:44:19|22459.67
23:44:20|22459.6
23:44:21|22460.35
23:44:22|22460.32
23:44:23|22460.98
23:44:24|22457.27
23:44:25|22459.8
23:44:27|22462.25
23:44:28|22461.38
23:44:28|22462.49
23:44:30|22462.71
23:44:30|22460.46
23:44:32|22461.74
23:44:32|22462.23
23:44:34|22460.74
23:44:34|22461.85
23:44:36|22461.7
23:44:37|22459.92
23:44:38|22462.25
23:44:39|22461.17
23:44:40|22461.46
23:44:41|22460.72
23:44:42|22462.06
23:44:43|22461.3
23:44:43|22461.07
23:44:45|22461.94
23:44:47|22462.23
23:44:48|22460.41
23:44:49|22460.41
23:44:51|22461.66
23:44:51|22461.73
23:44:52|22462.19
23:44:53|22460.52
23:44:54|22461.73
23:44:56|22461.59
23:44:57|22461.58
23:44:57|22460.69
23:44:59|22460.54
23:45:00|22461.68
23:45:00|22460.53
23:45:02|22460.04
23:45:02|22458.91
23:45:04|22461.46
23:45:04|22461.16
23:45:06|22459.26
23:45:07|22456.92
23:45:08|22460.67
23:45:08|22460.64
23:45:10|22457.55
23:45:11|22455.01
23:45:11|22456.95
23:45:13|22458.04
23:45:14|22458.
23:45:15|22457.69
23:45:16|22458.87
23:45:17|22459.9
23:45:18|22457.69
23:45:20|22458.61
23:45:20|22459.78
23:45:21|22467.25
23:45:23|22463.19
23:45:24|22463.12
23:45:25|22462.73
23:45:26|22464.33
23:45:27|22459.85
23:45:28|22463.22
23:45:30|22461.15
23:45:30|22462.17
23:45:31|22462.13
23:45:32|22461.02
23:45:33|22459.98
23:45:34|22460.
23:45:36|22462.14
23:45:37|22463.54
23:45:38|22463.31
23:45:39|22463.1
23:45:41|22463.24
23:45:41|22463.44
23:45:42|22463.85
23:45:43|22465.26
23:45:44|22463.77
23:45:45|22463.57
23:45:46|22464.87
23:45:47|22465.6
23:45:48|22467.7
23:45:49|22469.16
23:45:50|22469.8
23:45:52|22471.5
23:45:53|22471.6
23:45:54|22473.09
23:45:54|22474.38
23:45:57|22474.45
23:45:58|22473.24
23:45:59|22473.23
23:46:00|22473.72
23:46:01|22472.49
23:46:02|22472.27
23:46:02|22471.96
23:46:04|22471.78
23:46:05|22470.33
23:46:06|22469.31
23:46:07|22464.88
23:46:08|22467.52
23:46:09|22466.93
23:46:10|22465.59
23:46:11|22466.31
23:46:12|22467.45
23:46:12|22467.02
23:46:14|22466.44
23:46:15|22465.86
23:46:16|22467.51
23:46:17|22468.67
23:46:18|22467.01
23:46:18|22465.81
23:46:20|22465.81
23:46:21|22466.67
23:46:21|22467.23
23:46:23|22465.81
23:46:24|22465.81
23:46:25|22466.89
23:46:25|22467.37
23:46:27|22467.97
23:46:29|22465.84
23:46:30|22467.35
23:46:30|22467.96
23:46:33|22469.4
23:46:33|22466.78
23:46:35|22468.66
23:46:35|22467.61
23:46:36|22467.64
23:46:38|22468.64
23:46:39|22467.2
23:46:40|22465.86
23:46:41|22465.25
23:46:42|22466.74
23:46:44|22466.01
23:46:44|22464.89
23:46:45|22464.69
23:46:46|22466.7
23:46:48|22467.06
23:46:49|22466.36
23:46:51|22467.52
23:46:52|22469.18
23:46:52|22467.32
23:46:55|22466.74
23:46:55|22466.99
23:46:56|22467.69
23:46:57|22471.77
23:46:58|22472.63
23:46:59|22470.56
23:47:00|22471.27
23:47:02|22471.34
23:47:04|22472.22
23:47:04|22473.18
23:47:05|22468.9
23:47:06|22469.91
23:47:07|22471.3
23:47:09|22471.89
23:47:10|22473.08
23:47:11|22474.75
23:47:11|22471.87
23:47:13|22471.8
23:47:14|22470.06
23:47:14|22471.58
23:47:16|22470.26
23:47:17|22470.27
23:47:19|22470.48
23:47:19|22472.01
23:47:20|22470.95
23:47:21|22471.95
23:47:22|22473.24
23:47:23|22470.87
23:47:24|22470.46
23:47:25|22471.86
23:47:27|22473.33
23:47:28|22473.18
23:47:28|22473.13
23:47:29|22470.95
23:47:30|22472.41
23:47:32|22469.57
23:47:33|22472.65
23:47:34|22473.11
23:47:35|22474.1
23:47:35|22473.45
23:47:37|22472.89
23:47:38|22474.11
23:47:39|22470.97
23:47:40|22474.09
23:47:41|22470.98
23:47:42|22471.32
23:47:42|22470.08
23:47:44|22471.83
23:47:45|22472.91
23:47:46|22472.35
23:47:46|22471.55
23:47:49|22472.17
23:47:50|22470.73
23:47:50|22468.8
23:47:53|22470.51
23:47:53|22470.51
23:47:54|22469.28
23:47:56|22470.4
23:47:57|22468.19
23:47:59|22471.57
23:47:59|22470.63
23:48:00|22470.21
23:48:02|22468.59
23:48:03|22474.08
23:48:04|22471.38
23:48:05|22471.79
23:48:07|22473.04
23:48:07|22472.91
23:48:08|22480.27
23:48:09|22475.56
23:48:10|22475.3
23:48:11|22477.14
23:48:12|22476.07
23:48:13|22475.78
23:48:14|22476.96
23:48:16|22476.8
23:48:17|22477.26
23:48:18|22475.79
23:48:20|22476.8
23:48:20|22474.27
23:48:21|22476.09
23:48:22|22471.49
23:48:23|22470.66
23:48:24|22472.85
23:48:25|22472.95
23:48:26|22473.18
23:48:27|22470.99
23:48:28|22473.6
23:48:29|22472.55
23:48:30|22472.93
23:48:31|22475.97
23:48:32|22476.24
23:48:33|22474.55
23:48:34|22475.67
23:48:35|22474.03
23:48:36|22475.15
23:48:37|22475.03
23:48:38|22475.13
23:48:39|22474.74
23:48:40|22473.99
23:48:41|22474.86
23:48:43|22474.85
23:48:44|22467.86
23:48:45|22468.44
23:48:46|22468.43
23:48:47|22468.9
23:48:48|22467.68
23:48:50|22465.6
23:48:50|22464.7
23:48:51|22464.96
23:48:53|22464.39
23:48:54|22464.56
23:48:55|22465.32
23:48:56|22466.89
23:48:57|22466.97
23:48:59|22466.42
23:48:59|22465.09
23:49:00|22464.07
23:49:01|22464.07
23:49:02|22466.52
23:49:03|22465.91
23:49:04|22466.34
23:49:05|22469.75
23:49:06|22468.91
23:49:07|22469.13
23:49:08|22467.82
23:49:09|22467.68
23:49:10|22467.5
23:49:11|22468.46
23:49:12|22468.26
23:49:14|22468.91
23:49:15|22469.24
23:49:17|22470.36
23:49:17|22470.53
23:49:18|22470.11
23:49:19|22470.56
23:49:20|22467.81
23:49:21|22468.81
23:49:22|22470.87
23:49:23|22467.75
23:49:24|22468.22
23:49:25|22469.85
23:49:26|22469.93
23:49:27|22472.02
23:49:28|22471.74
23:49:29|22466.78
23:49:30|22468.41
23:49:31|22469.61
23:49:32|22469.51
23:49:34|22468.69
23:49:34|22468.66
23:49:36|22469.48
23:49:37|22470.53
23:49:37|22470.48
23:49:39|22470.4
23:49:40|22469.71
23:49:41|22469.22
23:49:42|22469.1
23:49:43|22469.09
23:49:43|22469.76
23:49:45|22470.07
23:49:45|22469.18
23:49:47|22465.25
23:49:48|22463.86
23:49:48|22465.39
23:49:49|22464.71
23:49:50|22465.18
23:49:52|22464.16
23:49:53|22465.66
23:49:54|22466.25
23:49:54|22468.38
23:49:56|22466.62
23:49:57|22467.79
23:49:58|22466.85
23:49:59|22468.65
23:49:59|22468.65
23:50:01|22465.46
23:50:01|22464.75
23:50:02|22467.11
23:50:05|22472.95
23:50:05|22470.18
23:50:06|22468.84
23:50:08|22469.99
23:50:09|22469.8
23:50:11|22469.6
23:50:12|22458.12
23:50:13|22457.43
23:50:14|22459.06
23:50:16|22458.91
23:50:16|22458.4
23:50:17|22459.97
23:50:18|22456.93
23:50:19|22458.
23:50:20|22455.58
23:50:21|22456.62
23:50:22|22458.02
23:50:23|22457.81
23:50:24|22456.63
23:50:25|22460.01
23:50:26|22459.19
23:50:27|22459.19
23:50:28|22458.44
23:50:29|22459.13
23:50:30|22458.93
23:50:31|22460.24
23:50:33|22459.71
23:50:34|22458.51
23:50:34|22466.76
23:50:36|22465.26
23:50:37|22464.25
23:50:37|22465.25
23:50:39|22463.25
23:50:40|22462.05
23:50:41|22462.31
23:50:42|22460.54
23:50:43|22461.73
23:50:45|22462.69
23:50:45|22453.86
23:50:46|22459.8
23:50:47|22462.43
23:50:48|22461.65
23:50:49|22460.79
23:50:50|22462.02
23:50:52|22462.12
23:50:54|22460.8
23:50:54|22460.85
23:50:55|22460.85
23:50:56|22459.1
23:50:57|22460.48
23:50:59|22459.39
23:50:59|22455.94
23:51:00|22455.1
23:51:01|22455.29
23:51:03|22456.01
23:51:04|22456.07
23:51:04|22456.81
23:51:07|22457.26
23:51:08|22453.04
23:51:09|22455.79
23:51:10|22454.22
23:51:11|22454.42
23:51:12|22453.1
23:51:13|22455.29
23:51:13|22455.05
23:51:15|22454.05
23:51:16|22450.48
23:51:17|22443.05
23:51:18|22439.63
23:51:18|22432.6
23:51:20|22432.15
23:51:21|22431.38
23:51:22|22432.73
23:51:23|22432.06
23:51:24|22427.39
23:51:24|22430.49
23:51:26|22429.
23:51:27|22432.54
23:51:27|22437.65
23:51:29|22438.9
23:51:30|22434.65
23:51:31|22435.44
23:51:32|22436.95
23:51:32|22435.87
23:51:34|22433.97
23:51:35|22437.38
23:51:35|22435.8
23:51:37|22436.82
23:51:37|22436.98
23:51:39|22438.95
23:51:39|22436.4
23:51:41|22436.13
23:51:41|22436.18
23:51:44|22440.84
23:51:44|22442.25
23:51:45|22435.51
23:51:46|22437.71
23:51:47|22454.35
23:51:48|22463.1
23:51:49|22474.39
23:51:50|22473.79
23:51:51|22479.3
23:51:52|22480.37
23:51:53|22474.59
23:51:55|22486.84
23:51:57|22496.9
23:51:57|22499.09
23:51:58|22501.34
23:51:59|22508.79
23:52:00|22499.64
23:52:02|22499.1
23:52:03|22499.67
23:52:04|22499.33
23:52:04|22498.45
23:52:06|22490.81
23:52:07|22496.9
23:52:08|22493.68
23:52:09|22487.95
23:52:10|22483.72
23:52:12|22476.23
23:52:12|22467.27
23:52:14|22463.99
23:52:15|22464.59
23:52:16|22463.92
23:52:17|22462.71
23:52:17|22462.23
23:52:19|22462.56
23:52:20|22464.
23:52:21|22462.19
23:52:22|22459.77
23:52:22|22463.68
23:52:24|22464.8
23:52:25|22464.92
23:52:27|22465.25
23:52:27|22465.62
23:52:28|22465.6
23:52:29|22464.12
23:52:30|22464.34
23:52:31|22463.33
23:52:32|22462.01
23:52:33|22462.01
23:52:34|22465.63
23:52:35|22471.09
23:52:37|22463.02
23:52:37|22460.95
23:52:39|22463.34
23:52:40|22464.06
23:52:40|22464.04
23:52:41|22468.4
23:52:42|22468.93
23:52:44|22468.54
23:52:46|22464.44
23:52:46|22466.08
23:52:47|22466.08
23:52:48|22464.97
23:52:49|22467.91
23:52:50|22467.55
23:52:51|22467.55
23:52:52|22467.98
23:52:54|22466.46
23:52:56|22466.09
23:52:57|22464.62
23:52:58|22465.27
23:52:59|22464.31
23:53:01|22464.03
23:53:01|22466.29
23:53:02|22466.33
23:53:03|22468.9
23:53:05|22482.38
23:53:06|22482.74
23:53:06|22482.25
23:53:08|22481.01
23:53:08|22482.72
23:53:10|22479.07
23:53:12|22475.
23:53:12|22476.71
23:53:13|22478.9
23:53:14|22477.2
23:53:15|22483.45
23:53:16|22480.61
23:53:17|22482.09
23:53:18|22481.61
23:53:19|22482.99
23:53:20|22483.45
23:53:21|22482.05
23:53:22|22482.04
23:53:23|22481.29
23:53:24|22480.38
23:53:25|22478.85
23:53:26|22479.53
23:53:27|22478.95
23:53:28|22478.94
23:53:29|22479.25
23:53:31|22479.38
23:53:31|22479.84
23:53:32|22466.93
23:53:33|22468.8
23:53:35|22468.94
23:53:36|22467.94
23:53:36|22468.95
23:53:39|22462.7
23:53:39|22462.28
23:53:40|22461.64
23:53:41|22462.56
23:53:42|22464.21
23:53:43|22465.42
23:53:44|22465.65
23:53:45|22465.42
23:53:46|22466.58
23:53:47|22469.59
23:53:48|22470.78
23:53:50|22469.82
23:53:50|22469.57
23:53:52|22467.83
23:53:52|22469.52
23:53:53|22467.99
23:53:55|22470.12
23:53:56|22469.48
23:53:56|22468.17
23:53:58|22468.28
23:53:58|22470.66
23:54:00|22473.65
23:54:00|22480.
23:54:03|22481.13
23:54:03|22475.56
23:54:05|22477.14
23:54:07|22477.37
23:54:07|22478.41
23:54:08|22478.9
23:54:09|22478.37
23:54:10|22479.13
23:54:11|22478.39
23:54:12|22479.35
23:54:13|22480.37
23:54:15|22480.97
23:54:15|22478.42
23:54:17|22477.48
23:54:18|22475.31
23:54:19|22472.18
23:54:20|22471.49
23:54:21|22474.44
23:54:22|22471.42
23:54:22|22470.91
23:54:23|22472.31
23:54:26|22472.03
23:54:26|22471.17
23:54:27|22472.66
23:54:28|22473.42
23:54:29|22474.22
23:54:30|22473.95
23:54:31|22471.39
23:54:32|22473.37
23:54:33|22473.47
23:54:34|22471.34
23:54:35|22473.97
23:54:36|22473.97
23:54:37|22473.59
23:54:38|22471.1
23:54:39|22473.09
23:54:40|22473.97
23:54:41|22473.57
23:54:42|22473.31
23:54:43|22473.15
23:54:44|22472.91
23:54:45|22471.36
23:54:46|22473.24
23:54:47|22471.73
23:54:49|22472.11
23:54:50|22473.29
23:54:51|22472.27
23:54:52|22472.
23:54:53|22473.02
23:54:54|22473.52
23:54:55|22473.13
23:54:57|22472.95
23:54:57|22471.22
23:54:59|22471.1
23:54:59|22471.17
23:55:01|22472.99
23:55:02|22475.89
23:55:03|22472.91
23:55:04|22473.69
23:55:05|22475.52
23:55:06|22475.88
23:55:07|22475.89
23:55:07|22474.88
23:55:10|22474.31
23:55:10|22474.31
23:55:11|22474.11
23:55:12|22473.5
23:55:13|22474.75
23:55:14|22473.06
23:55:15|22474.88
23:55:16|22474.04
23:55:17|22474.75
23:55:18|22474.89
23:55:19|22474.94
23:55:20|22474.94
23:55:21|22474.8
23:55:22|22474.79
23:55:23|22473.48
23:55:24|22474.15
23:55:25|22474.15
23:55:26|22472.26
23:55:27|22474.11
23:55:28|22474.13
23:55:29|22474.29
23:55:30|22473.83
23:55:31|22475.54
23:55:32|22474.04
23:55:33|22473.5
23:55:34|22473.04
23:55:35|22474.04
23:55:36|22472.71
23:55:37|22473.01
23:55:38|22472.35
23:55:39|22470.
23:55:40|22467.05
23:55:42|22462.4
23:55:43|22462.21
23:55:44|22461.08
23:55:45|22463.12
23:55:47|22461.51
23:55:48|22461.83
23:55:48|22461.22
23:55:49|22461.21
23:55:51|22460.89
23:55:51|22460.97
23:55:53|22460.97
23:55:54|22460.97
23:55:54|22459.66
23:55:56|22461.
23:55:58|22459.77
23:55:58|22459.79
23:55:59|22459.79
23:56:00|22462.25
23:56:02|22462.08
23:56:04|22462.26
23:56:04|22462.25
23:56:06|22461.92
23:56:07|22462.15
23:56:08|22466.37
23:56:10|22464.36
23:56:10|22466.22
23:56:11|22464.36
23:56:12|22463.72
23:56:13|22469.
23:56:14|22468.41
23:56:16|22468.37
23:56:17|22469.44
23:56:17|22467.5
23:56:19|22466.4
23:56:20|22467.48
23:56:21|22468.3
23:56:22|22468.3
23:56:22|22467.48
23:56:24|22467.42
23:56:24|22468.62
23:56:27|22467.48
23:56:27|22467.49
23:56:28|22467.16
23:56:30|22465.1
23:56:31|22466.89
23:56:32|22466.89
23:56:33|22467.13
23:56:33|22456.13
23:56:35|22457.19
23:56:36|22454.68
23:56:36|22454.26
23:56:37|22455.11
23:56:38|22457.55
23:56:41|22458.22
23:56:41|22456.09
23:56:42|22458.02
23:56:43|22460.12
23:56:44|22458.33
23:56:45|22457.69
23:56:46|22459.26
23:56:47|22458.16
23:56:48|22460.38
23:56:49|22460.63
23:56:50|22460.27
23:56:51|22460.31
23:56:52|22459.25
23:56:53|22459.25
23:56:54|22453.58
23:56:55|22454.17
23:56:56|22453.44
23:56:57|22457.15
23:56:59|22457.12
23:57:00|22456.42
23:57:01|22458.91
23:57:02|22458.91
23:57:03|22459.13
23:57:05|22450.19
23:57:06|22451.9
23:57:07|22450.27
23:57:08|22450.03
23:57:09|22450.16
23:57:11|22452.28
23:57:11|22454.43
23:57:13|22453.55
23:57:13|22452.48
23:57:14|22453.64
23:57:15|22454.5
23:57:16|22453.5
23:57:18|22454.06
23:57:18|22453.5
23:57:20|22451.17
23:57:21|22451.18
23:57:21|22453.52
23:57:22|22453.51
23:57:23|22453.88
23:57:24|22456.15
23:57:25|22456.25
23:57:26|22457.46
23:57:27|22458.56
23:57:28|22457.22
23:57:29|22457.85
23:57:31|22457.01
23:57:31|22458.5
23:57:32|22457.36
23:57:34|22458.26
23:57:35|22459.94
23:57:36|22458.03
23:57:36|22457.36
23:57:37|22457.35
23:57:38|22458.85
23:57:40|22457.32
23:57:41|22457.35
23:57:42|22458.03
23:57:44|22458.12
23:57:44|22458.39
23:57:45|22458.11
23:57:46|22458.11
23:57:48|22452.98
23:57:50|22437.58
23:57:51|22435.72
23:57:51|22436.59
23:57:53|22432.64
23:57:55|22433.61
23:57:55|22433.9
23:57:57|22436.12
23:57:58|22435.74
23:57:59|22436.12
23:58:00|22433.68
23:58:02|22437.82
23:58:02|22438.15
23:58:04|22437.12
23:58:05|22439.79
23:58:06|22439.83
23:58:07|22444.82
23:58:08|22442.37
23:58:09|22440.91
23:58:10|22442.22
23:58:11|22444.32
23:58:12|22443.34
23:58:13|22444.36
23:58:14|22444.77
23:58:15|22458.99
23:58:16|22455.76
23:58:18|22448.28
23:58:19|22449.29
23:58:19|22443.43
23:58:21|22452.36
23:58:22|22443.77
23:58:23|22444.01
23:58:24|22453.36
23:58:25|22453.39
23:58:26|22451.68
23:58:27|22450.19
23:58:28|22449.62
23:58:29|22457.47
23:58:30|22459.71
23:58:31|22458.61
23:58:32|22456.58
23:58:33|22456.83
23:58:34|22452.1
23:58:35|22450.96
23:58:36|22455.06
23:58:37|22451.32
23:58:38|22456.8
23:58:39|22458.75
23:58:40|22458.39
23:58:41|22458.88
23:58:42|22458.93
23:58:43|22458.97
23:58:44|22458.21
23:58:45|22455.14
23:58:46|22450.
23:58:47|22458.98
23:58:48|22455.75
23:58:49|22456.36
23:58:50|22457.08
23:58:51|22455.35
23:58:52|22456.64
23:58:53|22453.21
23:58:54|22454.34
23:58:55|22455.3
23:58:56|22453.48
23:58:57|22455.2
23:58:58|22453.47
23:58:59|22453.47
23:59:01|22455.88
23:59:02|22459.99
23:59:03|22460.
23:59:05|22456.8
23:59:05|22456.8
23:59:07|22458.32
23:59:08|22459.99
23:59:09|22459.98
23:59:10|22457.9
23:59:11|22460.37
23:59:12|22458.19
23:59:12|22458.1
23:59:13|22457.11
23:59:14|22460.38
23:59:16|22456.42
23:59:17|22459.82
23:59:17|22456.19
23:59:19|22457.88
23:59:19|22457.88
23:59:20|22458.52
23:59:22|22459.37
23:59:22|22460.09
23:59:24|22455.98
23:59:25|22457.87
23:59:26|22459.49
23:59:26|22459.47
23:59:28|22458.14
23:59:30|22457.35
23:59:31|22459.44
23:59:32|22459.06
23:59:32|22457.18
23:59:33|22456.97
23:59:34|22458.56
23:59:36|22455.94
23:59:36|22456.3
23:59:37|22459.56
23:59:38|22459.56
23:59:39|22457.24
23:59:40|22458.7
23:59:41|22457.88
23:59:42|22457.88
23:59:43|22458.78
23:59:44|22457.89
23:59:45|22459.53
23:59:47|22457.89
23:59:47|22457.01
23:59:48|22457.03
23:59:49|22458.47
23:59:50|22457.61
23:59:51|22457.61
23:59:53|22452.39
23:59:53|22450.
23:59:55|22450.01
23:59:55|22452.67
23:59:56|22448.81
23:59:58|22445.34
23:59:59|22449.