00:00:00|23224.86
00:00:00|23222.41
00:00:01|23220.17
00:00:02|23213.57
00:00:03|23217.11
00:00:04|23215.94
00:00:05|23215.65
00:00:06|23216.97
00:00:08|23217.46
00:00:09|23213.99
00:00:09|23215.55
00:00:11|23218.44
00:00:12|23212.23
00:00:13|23213.49
00:00:15|23209.73
00:00:15|23210.55
00:00:16|23203.52
00:00:17|23201.96
00:00:18|23205.97
00:00:19|23202.13
00:00:20|23205.86
00:00:21|23208.43
00:00:23|23208.44
00:00:23|23207.94
00:00:24|23206.12
00:00:26|23203.94
00:00:27|23205.63
00:00:27|23205.82
00:00:28|23205.33
00:00:30|23205.61
00:00:31|23204.07
00:00:32|23212.85
00:00:33|23218.15
00:00:33|23225.
00:00:34|23221.13
00:00:36|23224.94
00:00:36|23223.12
00:00:37|23224.3
00:00:38|23226.23
00:00:39|23223.03
00:00:40|23218.4
00:00:42|23226.38
00:00:43|23224.41
00:00:44|23227.42
00:00:45|23226.14
00:00:46|23233.23
00:00:47|23225.85
00:00:48|23223.81
00:00:49|23227.26
00:00:51|23228.05
00:00:51|23231.78
00:00:53|23234.07
00:00:55|23226.24
00:00:55|23229.57
00:00:57|23231.27
00:00:57|23228.67
00:00:58|23237.78
00:01:00|23236.22
00:01:00|23235.77
00:01:02|23232.98
00:01:03|23231.13
00:01:04|23228.07
00:01:05|23240.5
00:01:06|23240.76
00:01:08|23248.75
00:01:08|23251.34
00:01:09|23252.65
00:01:11|23255.29
00:01:11|23257.41
00:01:12|23257.73
00:01:13|23260.41
00:01:14|23253.35
00:01:15|23253.9
00:01:16|23251.4
00:01:17|23256.46
00:01:18|23245.92
00:01:19|23246.75
00:01:20|23240.85
00:01:21|23247.67
00:01:23|23246.15
00:01:23|23244.78
00:01:24|23246.45
00:01:25|23242.89
00:01:27|23243.68
00:01:27|23244.16
00:01:28|23239.99
00:01:29|23243.62
00:01:30|23240.67
00:01:32|23244.55
00:01:32|23245.
00:01:33|23241.89
00:01:34|23239.64
00:01:35|23242.78
00:01:37|23242.99
00:01:37|23239.8
00:01:39|23242.93
00:01:40|23241.2
00:01:40|23242.92
00:01:42|23242.9
00:01:43|23244.01
00:01:44|23243.33
00:01:45|23242.88
00:01:46|23241.17
00:01:47|23242.88
00:01:48|23243.76
00:01:49|23238.88
00:01:51|23242.25
00:01:51|23240.69
00:01:53|23235.56
00:01:54|23236.37
00:01:55|23234.52
00:01:56|23234.23
00:01:57|23229.39
00:01:58|23232.69
00:01:59|23233.39
00:02:00|23235.69
00:02:01|23241.68
00:02:02|23240.48
00:02:03|23243.27
00:02:04|23247.
00:02:05|23243.31
00:02:06|23243.52
00:02:07|23245.24
00:02:08|23246.37
00:02:09|23245.1
00:02:10|23250.78
00:02:11|23250.83
00:02:12|23254.07
00:02:13|23255.62
00:02:15|23256.09
00:02:15|23255.69
00:02:16|23262.5
00:02:17|23266.53
00:02:18|23259.35
00:02:19|23260.85
00:02:20|23261.81
00:02:21|23259.31
00:02:22|23258.37
00:02:23|23263.56
00:02:24|23262.52
00:02:26|23264.01
00:02:26|23264.04
00:02:27|23265.92
00:02:28|23268.95
00:02:29|23265.1
00:02:30|23266.67
00:02:31|23264.72
00:02:32|23269.81
00:02:33|23270.08
00:02:34|23267.68
00:02:36|23269.95
00:02:37|23274.43
00:02:37|23274.82
00:02:39|23272.41
00:02:39|23266.11
00:02:40|23268.46
00:02:41|23276.78
00:02:43|23274.34
00:02:44|23273.79
00:02:46|23271.09
00:02:46|23273.38
00:02:48|23272.91
00:02:49|23274.39
00:02:49|23273.43
00:02:50|23261.85
00:02:51|23262.04
00:02:52|23261.85
00:02:54|23273.78
00:02:54|23273.09
00:02:55|23279.66
00:02:57|23269.36
00:02:58|23261.87
00:02:59|23268.58
00:03:00|23259.78
00:03:01|23249.04
00:03:02|23251.29
00:03:03|23251.61
00:03:04|23253.35
00:03:05|23248.67
00:03:06|23254.17
00:03:07|23257.22
00:03:08|23263.95
00:03:09|23258.44
00:03:10|23254.8
00:03:11|23251.03
00:03:12|23247.74
00:03:13|23242.74
00:03:14|23237.4
00:03:15|23245.72
00:03:16|23243.75
00:03:17|23239.82
00:03:19|23243.44
00:03:19|23240.03
00:03:21|23241.65
00:03:21|23240.53
00:03:23|23226.32
00:03:23|23226.67
00:03:25|23234.15
00:03:26|23237.66
00:03:27|23235.26
00:03:28|23232.24
00:03:29|23234.56
00:03:30|23233.1
00:03:31|23233.28
00:03:32|23237.14
00:03:33|23238.3
00:03:34|23238.5
00:03:35|23236.52
00:03:36|23238.52
00:03:37|23235.9
00:03:38|23234.8
00:03:39|23231.95
00:03:40|23230.61
00:03:41|23232.79
00:03:42|23234.61
00:03:44|23224.82
00:03:45|23230.61
00:03:46|23231.87
00:03:47|23230.75
00:03:49|23235.82
00:03:50|23242.09
00:03:50|23242.54
00:03:52|23248.76
00:03:52|23249.38
00:03:54|23268.44
00:03:56|23279.87
00:03:56|23281.8
00:03:58|23281.72
00:03:59|23278.93
00:04:00|23274.64
00:04:01|23273.17
00:04:02|23273.53
00:04:03|23274.75
00:04:04|23277.11
00:04:05|23280.59
00:04:06|23276.08
00:04:07|23276.09
00:04:08|23282.85
00:04:09|23298.37
00:04:10|23294.75
00:04:11|23290.05
00:04:12|23292.83
00:04:13|23297.75
00:04:14|23297.8
00:04:15|23294.62
00:04:16|23305.2
00:04:17|23300.19
00:04:18|23297.39
00:04:19|23299.92
00:04:20|23302.98
00:04:21|23304.89
00:04:22|23303.67
00:04:23|23297.3
00:04:24|23289.62
00:04:25|23292.19
00:04:26|23292.74
00:04:27|23295.54
00:04:28|23293.34
00:04:30|23301.15
00:04:30|23305.89
00:04:32|23305.83
00:04:32|23307.39
00:04:34|23305.18
00:04:34|23311.39
00:04:35|23310.64
00:04:37|23310.31
00:04:37|23305.71
00:04:38|23308.06
00:04:39|23308.5
00:04:41|23303.14
00:04:41|23300.85
00:04:42|23300.02
00:04:43|23298.34
00:04:45|23295.18
00:04:45|23295.92
00:04:47|23295.17
00:04:48|23300.
00:04:49|23305.36
00:04:50|23303.6
00:04:51|23300.28
00:04:52|23296.8
00:04:53|23298.91
00:04:54|23296.4
00:04:55|23298.1
00:04:56|23297.59
00:04:57|23295.29
00:04:58|23295.75
00:04:59|23296.4
00:05:00|23295.74
00:05:01|23297.93
00:05:02|23297.31
00:05:03|23298.44
00:05:04|23297.65
00:05:06|23290.64
00:05:06|23282.4
00:05:07|23280.16
00:05:09|23282.8
00:05:10|23283.37
00:05:11|23283.72
00:05:11|23290.24
00:05:12|23297.85
00:05:13|23293.34
00:05:15|23296.3
00:05:16|23293.6
00:05:17|23304.04
00:05:17|23307.04
00:05:18|23309.05
00:05:19|23307.33
00:05:20|23304.11
00:05:21|23304.88
00:05:22|23305.8
00:05:23|23306.47
00:05:25|23305.36
00:05:26|23307.94
00:05:26|23309.17
00:05:27|23307.32
00:05:28|23309.73
00:05:29|23310.82
00:05:30|23307.13
00:05:32|23308.75
00:05:32|23308.25
00:05:33|23305.68
00:05:34|23305.68
00:05:35|23308.52
00:05:36|23308.58
00:05:38|23310.13
00:05:39|23309.26
00:05:40|23312.75
00:05:40|23309.05
00:05:42|23308.77
00:05:42|23310.87
00:05:44|23310.51
00:05:45|23312.06
00:05:45|23308.03
00:05:46|23308.92
00:05:48|23306.63
00:05:49|23303.47
00:05:51|23304.86
00:05:51|23304.2
00:05:52|23303.33
00:05:53|23303.92
00:05:54|23301.33
00:05:55|23302.04
00:05:56|23301.37
00:05:57|23303.99
00:05:58|23303.96
00:06:00|23303.18
00:06:01|23304.46
00:06:03|23302.75
00:06:03|23302.76
00:06:04|23303.12
00:06:05|23303.71
00:06:06|23309.08
00:06:07|23307.61
00:06:08|23311.08
00:06:09|23311.9
00:06:11|23306.92
00:06:12|23305.11
00:06:12|23306.21
00:06:14|23308.31
00:06:15|23306.71
00:06:16|23304.64
00:06:16|23303.35
00:06:18|23304.47
00:06:19|23311.5
00:06:20|23309.83
00:06:21|23309.21
00:06:22|23310.89
00:06:22|23307.52
00:06:24|23310.
00:06:25|23313.35
00:06:25|23313.28
00:06:26|23312.91
00:06:28|23302.35
00:06:28|23300.59
00:06:30|23309.63
00:06:30|23307.38
00:06:32|23306.52
00:06:32|23307.76
00:06:34|23305.66
00:06:34|23291.15
00:06:36|23287.93
00:06:36|23280.03
00:06:38|23270.98
00:06:39|23263.75
00:06:39|23268.59
00:06:41|23271.87
00:06:41|23270.99
00:06:43|23270.
00:06:43|23266.08
00:06:44|23259.22
00:06:45|23263.2
00:06:47|23262.84
00:06:48|23261.72
00:06:49|23261.71
00:06:50|23259.58
00:06:51|23254.38
00:06:52|23256.02
00:06:53|23261.68
00:06:54|23261.77
00:06:55|23262.11
00:06:56|23263.16
00:06:57|23261.27
00:06:58|23262.67
00:06:59|23270.45
00:07:00|23276.32
00:07:01|23276.95
00:07:02|23274.8
00:07:04|23274.23
00:07:04|23275.47
00:07:05|23273.25
00:07:07|23268.9
00:07:08|23268.81
00:07:09|23266.34
00:07:10|23263.26
00:07:11|23266.74
00:07:12|23267.25
00:07:12|23270.
00:07:14|23268.38
00:07:15|23282.52
00:07:16|23287.57
00:07:17|23285.92
00:07:18|23285.15
00:07:20|23289.16
00:07:20|23292.81
00:07:22|23292.41
00:07:23|23292.65
00:07:24|23295.93
00:07:25|23291.17
00:07:26|23293.1
00:07:27|23296.
00:07:29|23292.05
00:07:29|23293.02
00:07:30|23295.01
00:07:31|23293.3
00:07:32|23295.22
00:07:33|23303.61
00:07:34|23303.52
00:07:35|23304.01
00:07:36|23306.22
00:07:37|23304.12
00:07:38|23303.74
00:07:39|23297.69
00:07:40|23299.05
00:07:41|23298.42
00:07:42|23296.
00:07:43|23295.09
00:07:44|23294.91
00:07:45|23295.37
00:07:46|23298.28
00:07:48|23298.23
00:07:49|23298.58
00:07:50|23305.01
00:07:51|23304.34
00:07:53|23302.55
00:07:53|23305.16
00:07:55|23308.23
00:07:56|23306.51
00:07:57|23311.23
00:07:58|23311.84
00:08:00|23307.95
00:08:00|23304.43
00:08:01|23308.25
00:08:02|23308.2
00:08:03|23308.52
00:08:05|23308.04
00:08:06|23299.36
00:08:07|23300.29
00:08:08|23299.3
00:08:09|23297.27
00:08:10|23297.92
00:08:11|23295.68
00:08:13|23295.81
00:08:13|23294.8
00:08:14|23293.47
00:08:15|23296.4
00:08:16|23294.26
00:08:17|23297.1
00:08:18|23295.26
00:08:19|23294.95
00:08:20|23295.43
00:08:22|23288.03
00:08:23|23286.38
00:08:24|23287.39
00:08:25|23295.08
00:08:26|23293.76
00:08:27|23299.24
00:08:28|23305.3
00:08:29|23309.26
00:08:30|23310.86
00:08:32|23311.72
00:08:33|23308.66
00:08:34|23307.76
00:08:35|23309.28
00:08:36|23309.02
00:08:37|23301.16
00:08:38|23305.58
00:08:39|23298.65
00:08:40|23297.42
00:08:41|23298.68
00:08:42|23298.25
00:08:43|23295.56
00:08:44|23298.78
00:08:45|23303.39
00:08:46|23304.25
00:08:47|23303.47
00:08:48|23297.26
00:08:50|23299.39
00:08:50|23299.38
00:08:52|23299.39
00:08:54|23298.65
00:08:54|23295.07
00:08:55|23296.2
00:08:57|23298.42
00:08:58|23301.32
00:08:59|23302.09
00:09:00|23300.62
00:09:01|23300.61
00:09:02|23300.44
00:09:03|23301.21
00:09:04|23301.26
00:09:05|23303.7
00:09:06|23303.38
00:09:07|23303.36
00:09:09|23302.87
00:09:09|23300.67
00:09:10|23292.
00:09:11|23289.35
00:09:13|23284.76
00:09:13|23285.81
00:09:15|23284.67
00:09:16|23282.48
00:09:17|23282.25
00:09:17|23277.84
00:09:18|23278.79
00:09:19|23278.17
00:09:20|23278.12
00:09:21|23277.16
00:09:23|23277.55
00:09:23|23283.52
00:09:24|23282.57
00:09:26|23281.44
00:09:26|23280.73
00:09:27|23279.45
00:09:28|23282.52
00:09:29|23281.14
00:09:30|23280.48
00:09:31|23279.36
00:09:33|23280.61
00:09:33|23278.2
00:09:35|23282.26
00:09:36|23281.16
00:09:37|23280.82
00:09:38|23279.19
00:09:39|23281.66
00:09:40|23285.
00:09:41|23285.06
00:09:42|23283.15
00:09:43|23279.
00:09:44|23280.12
00:09:45|23278.75
00:09:46|23280.12
00:09:47|23280.12
00:09:48|23283.78
00:09:49|23280.58
00:09:50|23280.77
00:09:51|23282.97
00:09:52|23289.79
00:09:54|23289.13
00:09:55|23288.81
00:09:56|23288.71
00:09:57|23287.23
00:09:58|23289.01
00:09:59|23287.25
00:10:00|23290.75
00:10:02|23287.44
00:10:03|23290.32
00:10:04|23284.98
00:10:05|23287.32
00:10:06|23282.28
00:10:07|23281.84
00:10:08|23282.7
00:10:09|23281.76
00:10:10|23283.7
00:10:12|23275.49
00:10:13|23272.86
00:10:13|23271.73
00:10:14|23272.31
00:10:15|23271.14
00:10:16|23268.08
00:10:18|23268.17
00:10:19|23266.26
00:10:19|23266.11
00:10:21|23267.12
00:10:22|23271.21
00:10:23|23269.27
00:10:24|23267.81
00:10:24|23271.09
00:10:26|23276.94
00:10:26|23279.77
00:10:27|23280.02
00:10:28|23280.25
00:10:29|23280.85
00:10:30|23279.91
00:10:32|23281.15
00:10:33|23281.1
00:10:34|23281.06
00:10:34|23274.93
00:10:36|23283.4
00:10:37|23282.23
00:10:37|23282.18
00:10:39|23287.49
00:10:40|23284.47
00:10:40|23287.99
00:10:41|23288.8
00:10:42|23288.07
00:10:44|23291.15
00:10:46|23288.64
00:10:46|23288.45
00:10:47|23286.31
00:10:48|23286.43
00:10:49|23288.16
00:10:50|23287.94
00:10:52|23288.6
00:10:53|23286.82
00:10:55|23293.43
00:10:55|23288.86
00:10:56|23294.47
00:10:58|23297.62
00:10:59|23295.26
00:11:00|23295.32
00:11:01|23291.72
00:11:01|23290.22
00:11:03|23291.72
00:11:04|23292.58
00:11:06|23290.42
00:11:06|23291.64
00:11:07|23291.09
00:11:08|23291.39
00:11:09|23293.78
00:11:10|23289.22
00:11:11|23281.75
00:11:12|23284.09
00:11:14|23285.69
00:11:14|23282.45
00:11:16|23281.51
00:11:16|23283.83
00:11:18|23283.74
00:11:19|23283.02
00:11:20|23280.04
00:11:20|23280.91
00:11:22|23278.79
00:11:23|23278.87
00:11:24|23280.4
00:11:24|23279.43
00:11:26|23281.89
00:11:27|23279.98
00:11:28|23280.27
00:11:28|23281.58
00:11:30|23282.53
00:11:31|23287.62
00:11:32|23290.59
00:11:33|23290.65
00:11:34|23296.07
00:11:36|23299.75
00:11:36|23302.29
00:11:37|23299.17
00:11:38|23300.51
00:11:39|23300.54
00:11:40|23292.98
00:11:41|23298.04
00:11:42|23300.98
00:11:43|23299.84
00:11:44|23298.95
00:11:45|23307.14
00:11:46|23307.42
00:11:47|23307.45
00:11:48|23308.49
00:11:49|23309.62
00:11:50|23310.95
00:11:52|23308.52
00:11:53|23308.93
00:11:53|23311.68
00:11:55|23309.37
00:11:55|23308.02
00:11:57|23310.61
00:11:59|23310.77
00:11:59|23310.89
00:12:01|23315.36
00:12:01|23316.16
00:12:03|23314.42
00:12:03|23311.46
00:12:05|23312.27
00:12:06|23320.21
00:12:06|23322.45
00:12:08|23324.28
00:12:08|23325.66
00:12:10|23322.43
00:12:11|23324.22
00:12:12|23322.94
00:12:13|23323.96
00:12:14|23324.41
00:12:15|23326.22
00:12:15|23323.92
00:12:17|23326.64
00:12:18|23321.22
00:12:19|23330.15
00:12:20|23341.45
00:12:21|23342.06
00:12:22|23335.23
00:12:23|23335.26
00:12:24|23336.04
00:12:25|23335.65
00:12:26|23338.25
00:12:27|23341.47
00:12:29|23342.47
00:12:29|23347.09
00:12:31|23342.14
00:12:31|23342.48
00:12:32|23339.47
00:12:33|23341.02
00:12:34|23336.91
00:12:35|23337.48
00:12:37|23336.99
00:12:37|23335.75
00:12:38|23330.9
00:12:39|23328.36
00:12:41|23310.01
00:12:42|23305.07
00:12:43|23303.13
00:12:44|23293.25
00:12:45|23288.44
00:12:46|23279.52
00:12:47|23273.45
00:12:48|23270.
00:12:49|23269.46
00:12:50|23269.81
00:12:51|23270.
00:12:52|23272.33
00:12:54|23272.26
00:12:54|23269.29
00:12:56|23271.25
00:12:56|23269.25
00:12:57|23280.16
00:12:59|23277.05
00:13:00|23277.88
00:13:01|23280.26
00:13:02|23274.45
00:13:03|23275.63
00:13:04|23274.47
00:13:05|23283.05
00:13:06|23275.06
00:13:07|23279.16
00:13:08|23283.78
00:13:09|23283.32
00:13:10|23286.69
00:13:11|23285.67
00:13:13|23284.98
00:13:14|23283.62
00:13:15|23280.45
00:13:15|23281.73
00:13:16|23284.07
00:13:17|23285.2
00:13:19|23282.14
00:13:19|23287.25
00:13:21|23285.73
00:13:22|23287.19
00:13:23|23287.85
00:13:25|23286.55
00:13:25|23284.01
00:13:27|23280.63
00:13:27|23284.3
00:13:28|23282.2
00:13:29|23285.11
00:13:31|23285.1
00:13:32|23284.8
00:13:33|23284.19
00:13:33|23286.96
00:13:34|23289.15
00:13:35|23288.21
00:13:36|23288.71
00:13:37|23295.2
00:13:38|23294.21
00:13:39|23288.27
00:13:40|23287.74
00:13:41|23286.52
00:13:42|23285.58
00:13:43|23283.46
00:13:44|23288.38
00:13:45|23289.24
00:13:46|23287.62
00:13:47|23289.
00:13:49|23287.1
00:13:50|23292.94
00:13:51|23297.82
00:13:51|23296.25
00:13:52|23297.76
00:13:55|23297.61
00:13:56|23298.19
00:13:57|23300.46
00:13:57|23300.46
00:13:59|23301.53
00:13:59|23302.24
00:14:00|23303.07
00:14:01|23302.55
00:14:03|23298.94
00:14:04|23306.28
00:14:06|23304.36
00:14:06|23304.23
00:14:07|23304.8
00:14:08|23304.7
00:14:09|23297.35
00:14:10|23296.17
00:14:11|23299.84
00:14:13|23301.18
00:14:14|23297.64
00:14:15|23297.64
00:14:16|23300.95
00:14:17|23296.91
00:14:18|23295.56
00:14:19|23291.29
00:14:19|23290.47
00:14:22|23291.12
00:14:22|23293.67
00:14:23|23293.77
00:14:25|23306.06
00:14:25|23311.41
00:14:28|23316.23
00:14:28|23322.64
00:14:30|23324.91
00:14:32|23321.48
00:14:32|23318.19
00:14:33|23317.69
00:14:34|23317.66
00:14:35|23317.17
00:14:36|23319.06
00:14:37|23314.23
00:14:38|23316.95
00:14:39|23316.45
00:14:40|23313.89
00:14:41|23312.19
00:14:42|23316.91
00:14:43|23324.23
00:14:44|23324.85
00:14:45|23324.42
00:14:46|23331.04
00:14:48|23321.06
00:14:48|23314.91
00:14:50|23306.07
00:14:50|23309.31
00:14:51|23306.82
00:14:52|23307.77
00:14:54|23309.73
00:14:54|23313.69
00:14:55|23312.13
00:14:57|23315.59
00:14:57|23318.05
00:14:59|23319.75
00:15:00|23319.44
00:15:01|23319.08
00:15:02|23311.36
00:15:04|23311.49
00:15:04|23310.07
00:15:06|23313.3
00:15:07|23316.26
00:15:08|23315.67
00:15:09|23319.06
00:15:10|23328.31
00:15:11|23321.56
00:15:12|23327.09
00:15:13|23327.95
00:15:14|23324.92
00:15:15|23325.07
00:15:16|23326.85
00:15:17|23326.31
00:15:18|23324.4
00:15:20|23322.23
00:15:20|23325.61
00:15:21|23325.73
00:15:23|23327.1
00:15:23|23325.44
00:15:24|23320.8
00:15:25|23314.56
00:15:26|23315.26
00:15:27|23315.79
00:15:28|23318.62
00:15:30|23319.41
00:15:31|23320.16
00:15:31|23320.8
00:15:33|23319.18
00:15:34|23324.71
00:15:34|23326.31
00:15:36|23324.09
00:15:36|23325.44
00:15:38|23321.96
00:15:39|23320.6
00:15:40|23321.61
00:15:41|23325.37
00:15:41|23321.77
00:15:43|23323.63
00:15:44|23319.84
00:15:45|23320.44
00:15:45|23318.72
00:15:47|23318.97
00:15:48|23320.1
00:15:49|23318.47
00:15:51|23316.56
00:15:51|23316.26
00:15:52|23317.27
00:15:53|23317.
00:15:54|23317.02
00:15:55|23319.44
00:15:56|23315.32
00:15:57|23315.43
00:15:58|23316.34
00:15:59|23315.1
00:16:00|23314.23
00:16:01|23313.03
00:16:02|23315.8
00:16:03|23313.
00:16:05|23312.17
00:16:06|23313.56
00:16:07|23312.66
00:16:08|23315.02
00:16:10|23314.78
00:16:11|23314.73
00:16:12|23313.95
00:16:12|23312.42
00:16:13|23315.79
00:16:15|23313.18
00:16:15|23314.91
00:16:16|23315.46
00:16:18|23314.38
00:16:18|23315.54
00:16:20|23319.29
00:16:21|23318.63
00:16:21|23321.72
00:16:22|23321.31
00:16:24|23321.68
00:16:24|23322.46
00:16:25|23324.36
00:16:26|23326.97
00:16:27|23327.41
00:16:29|23329.89
00:16:29|23329.41
00:16:31|23332.15
00:16:31|23328.58
00:16:32|23326.72
00:16:33|23326.02
00:16:34|23327.17
00:16:35|23325.69
00:16:36|23327.19
00:16:37|23328.16
00:16:38|23329.77
00:16:39|23331.31
00:16:40|23330.73
00:16:41|23330.67
00:16:43|23329.21
00:16:43|23329.16
00:16:45|23329.17
00:16:45|23330.25
00:16:47|23328.23
00:16:47|23328.47
00:16:48|23328.46
00:16:50|23328.48
00:16:50|23329.73
00:16:52|23328.22
00:16:52|23327.47
00:16:54|23325.36
00:16:55|23330.36
00:16:56|23328.89
00:16:57|23327.23
00:16:58|23330.41
00:16:59|23330.8
00:17:00|23337.58
00:17:01|23340.95
00:17:02|23339.59
00:17:03|23337.09
00:17:04|23336.71
00:17:06|23337.57
00:17:06|23337.88
00:17:08|23338.4
00:17:08|23342.6
00:17:09|23339.63
00:17:10|23343.28
00:17:11|23345.14
00:17:12|23350.75
00:17:14|23361.6
00:17:14|23358.36
00:17:16|23363.94
00:17:17|23362.19
00:17:18|23356.69
00:17:19|23372.14
00:17:20|23374.09
00:17:21|23375.77
00:17:22|23366.34
00:17:23|23355.77
00:17:24|23352.72
00:17:25|23344.36
00:17:26|23341.1
00:17:27|23339.03
00:17:29|23347.06
00:17:30|23352.7
00:17:30|23356.03
00:17:31|23357.05
00:17:32|23350.49
00:17:33|23346.96
00:17:34|23356.99
00:17:35|23353.48
00:17:37|23352.45
00:17:37|23354.73
00:17:39|23361.73
00:17:39|23375.77
00:17:41|23378.28
00:17:41|23377.18
00:17:42|23372.68
00:17:43|23373.82
00:17:44|23370.6
00:17:46|23374.36
00:17:46|23374.39
00:17:48|23373.61
00:17:49|23376.09
00:17:49|23373.23
00:17:50|23377.23
00:17:52|23378.26
00:17:53|23374.65
00:17:53|23362.37
00:17:55|23368.74
00:17:56|23372.
00:17:56|23369.04
00:17:58|23366.68
00:17:59|23377.15
00:18:00|23385.53
00:18:01|23382.26
00:18:02|23374.4
00:18:03|23379.3
00:18:04|23381.48
00:18:06|23378.87
00:18:06|23372.72
00:18:08|23368.86
00:18:09|23366.07
00:18:10|23366.34
00:18:11|23378.09
00:18:12|23377.39
00:18:13|23377.87
00:18:14|23377.51
00:18:15|23375.25
00:18:16|23376.58
00:18:17|23374.15
00:18:18|23368.65
00:18:19|23368.65
00:18:20|23366.64
00:18:21|23365.62
00:18:22|23370.9
00:18:23|23365.74
00:18:25|23365.75
00:18:25|23365.27
00:18:26|23365.37
00:18:27|23367.3
00:18:28|23367.41
00:18:29|23366.83
00:18:30|23365.81
00:18:32|23368.5
00:18:32|23366.12
00:18:34|23368.36
00:18:34|23365.75
00:18:36|23365.03
00:18:36|23364.12
00:18:37|23364.79
00:18:38|23364.03
00:18:39|23365.03
00:18:41|23365.42
00:18:41|23364.61
00:18:42|23365.79
00:18:43|23366.44
00:18:44|23357.05
00:18:46|23359.69
00:18:47|23358.84
00:18:48|23355.12
00:18:49|23350.
00:18:50|23343.35
00:18:51|23343.13
00:18:52|23339.93
00:18:53|23342.27
00:18:54|23338.77
00:18:55|23342.42
00:18:56|23343.19
00:18:57|23348.83
00:18:58|23347.81
00:19:00|23353.92
00:19:00|23358.73
00:19:01|23351.15
00:19:03|23352.69
00:19:03|23351.6
00:19:04|23345.89
00:19:06|23348.47
00:19:06|23352.5
00:19:08|23350.38
00:19:09|23350.91
00:19:10|23350.31
00:19:12|23345.53
00:19:12|23341.5
00:19:13|23344.23
00:19:15|23346.23
00:19:16|23346.95
00:19:17|23344.89
00:19:18|23345.93
00:19:19|23346.5
00:19:20|23347.65
00:19:21|23356.36
00:19:22|23356.43
00:19:24|23357.75
00:19:24|23358.12
00:19:25|23357.65
00:19:26|23358.36
00:19:27|23357.25
00:19:28|23354.03
00:19:29|23353.96
00:19:30|23354.76
00:19:31|23354.7
00:19:32|23354.25
00:19:33|23353.87
00:19:34|23353.45
00:19:35|23351.35
00:19:36|23348.81
00:19:37|23346.31
00:19:38|23347.62
00:19:39|23347.95
00:19:40|23347.8
00:19:42|23342.76
00:19:43|23347.77
00:19:44|23349.05
00:19:45|23355.57
00:19:46|23353.38
00:19:47|23350.1
00:19:48|23348.68
00:19:49|23349.2
00:19:50|23346.02
00:19:51|23352.67
00:19:52|23354.19
00:19:53|23355.36
00:19:54|23354.89
00:19:55|23352.12
00:19:56|23353.47
00:19:57|23353.55
00:19:59|23356.08
00:19:59|23351.21
00:20:00|23351.33
00:20:02|23351.26
00:20:03|23352.25
00:20:04|23353.7
00:20:05|23350.4
00:20:06|23354.48
00:20:07|23355.59
00:20:09|23353.77
00:20:09|23351.4
00:20:11|23354.25
00:20:12|23353.5
00:20:13|23352.71
00:20:14|23351.18
00:20:15|23352.55
00:20:16|23357.53
00:20:17|23354.48
00:20:18|23354.71
00:20:19|23355.26
00:20:20|23356.62
00:20:21|23355.05
00:20:22|23355.78
00:20:24|23343.67
00:20:24|23345.37
00:20:26|23347.62
00:20:27|23348.73
00:20:28|23347.83
00:20:29|23348.72
00:20:30|23349.68
00:20:32|23350.32
00:20:33|23348.52
00:20:33|23348.78
00:20:34|23349.11
00:20:35|23349.53
00:20:37|23353.61
00:20:38|23348.21
00:20:39|23344.21
00:20:39|23342.99
00:20:41|23336.43
00:20:42|23339.62
00:20:43|23340.46
00:20:44|23338.35
00:20:46|23345.58
00:20:47|23343.91
00:20:48|23342.72
00:20:49|23341.49
00:20:50|23339.33
00:20:51|23335.9
00:20:52|23334.65
00:20:53|23330.8
00:20:55|23330.97
00:20:56|23330.01
00:20:56|23333.94
00:20:57|23336.46
00:20:58|23339.95
00:21:00|23337.98
00:21:02|23336.18
00:21:03|23334.05
00:21:03|23334.65
00:21:05|23333.92
00:21:06|23334.09
00:21:07|23335.21
00:21:08|23335.92
00:21:09|23336.71
00:21:10|23337.19
00:21:11|23338.26
00:21:12|23332.6
00:21:13|23334.12
00:21:15|23333.57
00:21:15|23334.21
00:21:16|23332.61
00:21:18|23333.18
00:21:19|23330.79
00:21:20|23327.94
00:21:21|23328.09
00:21:22|23329.65
00:21:23|23330.48
00:21:24|23329.79
00:21:25|23332.06
00:21:26|23330.08
00:21:27|23327.73
00:21:28|23335.38
00:21:29|23331.72
00:21:30|23330.2
00:21:31|23332.95
00:21:32|23330.8
00:21:33|23330.86
00:21:34|23332.25
00:21:35|23331.24
00:21:36|23332.13
00:21:37|23331.03
00:21:38|23332.13
00:21:39|23329.65
00:21:40|23332.58
00:21:41|23329.8
00:21:42|23331.57
00:21:43|23328.34
00:21:44|23330.46
00:21:45|23328.21
00:21:46|23330.43
00:21:47|23331.77
00:21:49|23329.31
00:21:49|23330.43
00:21:50|23328.8
00:21:51|23324.78
00:21:53|23323.06
00:21:54|23323.86
00:21:55|23322.68
00:21:56|23319.41
00:21:56|23318.14
00:21:57|23313.05
00:21:58|23310.
00:22:00|23315.37
00:22:01|23313.06
00:22:02|23311.52
00:22:03|23316.28
00:22:05|23302.58
00:22:06|23304.09
00:22:07|23303.92
00:22:08|23304.32
00:22:09|23305.56
00:22:11|23296.51
00:22:12|23297.06
00:22:12|23297.37
00:22:14|23293.86
00:22:15|23291.29
00:22:16|23293.76
00:22:16|23293.47
00:22:18|23295.99
00:22:18|23295.72
00:22:20|23297.56
00:22:21|23296.82
00:22:22|23289.66
00:22:23|23294.66
00:22:24|23291.85
00:22:25|23294.07
00:22:26|23288.1
00:22:27|23290.78
00:22:28|23286.83
00:22:29|23279.71
00:22:30|23283.19
00:22:31|23286.44
00:22:32|23282.65
00:22:33|23282.41
00:22:34|23279.19
00:22:35|23284.1
00:22:36|23285.58
00:22:37|23286.91
00:22:38|23290.79
00:22:39|23287.79
00:22:40|23287.44
00:22:42|23285.46
00:22:43|23286.71
00:22:43|23286.53
00:22:44|23288.71
00:22:47|23286.03
00:22:47|23280.52
00:22:49|23278.27
00:22:50|23278.14
00:22:51|23278.05
00:22:51|23274.38
00:22:53|23277.08
00:22:54|23277.5
00:22:54|23281.15
00:22:56|23276.94
00:22:56|23278.94
00:22:57|23278.9
00:23:00|23278.75
00:23:00|23276.45
00:23:01|23279.75
00:23:02|23283.15
00:23:03|23282.65
00:23:05|23286.5
00:23:06|23284.37
00:23:07|23278.89
00:23:08|23280.13
00:23:09|23282.89
00:23:10|23281.76
00:23:11|23280.78
00:23:13|23277.43
00:23:13|23277.62
00:23:14|23274.27
00:23:15|23275.15
00:23:16|23280.19
00:23:17|23285.95
00:23:18|23284.98
00:23:19|23283.18
00:23:20|23282.16
00:23:21|23282.49
00:23:22|23284.81
00:23:23|23288.94
00:23:24|23294.71
00:23:25|23293.16
00:23:26|23297.46
00:23:27|23304.88
00:23:28|23308.36
00:23:29|23308.16
00:23:30|23301.28
00:23:31|23304.07
00:23:32|23302.26
00:23:33|23300.27
00:23:34|23292.95
00:23:35|23294.68
00:23:36|23296.29
00:23:38|23293.19
00:23:39|23291.34
00:23:40|23294.89
00:23:41|23299.78
00:23:42|23295.79
00:23:43|23296.
00:23:44|23296.25
00:23:45|23293.52
00:23:46|23295.85
00:23:47|23298.96
00:23:48|23290.92
00:23:49|23293.25
00:23:50|23293.25
00:23:51|23296.3
00:23:52|23293.87
00:23:53|23292.48
00:23:54|23298.
00:23:56|23300.
00:23:57|23301.08
00:23:59|23305.95
00:23:59|23307.98
00:24:00|23307.93
00:24:01|23306.35
00:24:02|23305.3
00:24:03|23313.08
00:24:04|23312.07
00:24:05|23311.71
00:24:06|23317.22
00:24:07|23323.77
00:24:08|23320.02
00:24:09|23317.97
00:24:10|23324.02
00:24:12|23328.35
00:24:13|23332.08
00:24:14|23330.79
00:24:15|23329.18
00:24:16|23329.35
00:24:17|23324.21
00:24:17|23325.91
00:24:18|23318.97
00:24:19|23324.46
00:24:21|23325.21
00:24:21|23323.45
00:24:22|23325.81
00:24:23|23325.07
00:24:25|23321.07
00:24:26|23321.02
00:24:26|23316.25
00:24:28|23315.11
00:24:29|23315.18
00:24:30|23314.98
00:24:31|23314.49
00:24:31|23307.16
00:24:33|23313.33
00:24:35|23309.06
00:24:35|23310.29
00:24:36|23312.07
00:24:37|23310.43
00:24:38|23308.32
00:24:39|23311.51
00:24:40|23309.87
00:24:41|23308.76
00:24:42|23308.14
00:24:43|23316.73
00:24:44|23310.25
00:24:45|23307.15
00:24:46|23311.19
00:24:47|23311.41
00:24:48|23308.92
00:24:49|23309.67
00:24:50|23308.76
00:24:51|23308.46
00:24:52|23312.37
00:24:53|23311.18
00:24:54|23313.07
00:24:55|23317.56
00:24:57|23315.76
00:24:58|23318.81
00:24:59|23318.38
00:25:00|23318.39
00:25:00|23318.39
00:25:01|23316.07
00:25:03|23315.55
00:25:03|23315.3
00:25:05|23316.35
00:25:07|23315.48
00:25:07|23319.74
00:25:09|23318.57
00:25:10|23318.57
00:25:12|23323.2
00:25:12|23326.86
00:25:13|23325.63
00:25:14|23323.43
00:25:15|23317.91
00:25:16|23319.03
00:25:17|23311.05
00:25:18|23310.98
00:25:19|23310.53
00:25:20|23310.49
00:25:22|23309.63
00:25:23|23310.99
00:25:23|23311.21
00:25:25|23316.
00:25:26|23323.59
00:25:27|23321.67
00:25:28|23322.12
00:25:29|23321.55
00:25:30|23322.35
00:25:31|23320.97
00:25:32|23323.07
00:25:33|23320.74
00:25:34|23321.33
00:25:35|23318.39
00:25:36|23321.19
00:25:37|23319.62
00:25:38|23320.32
00:25:39|23318.78
00:25:40|23318.81
00:25:41|23320.97
00:25:42|23319.37
00:25:43|23320.53
00:25:44|23320.97
00:25:45|23320.42
00:25:46|23318.42
00:25:47|23319.33
00:25:48|23319.29
00:25:49|23313.9
00:25:50|23312.27
00:25:51|23310.39
00:25:53|23313.9
00:25:54|23318.25
00:25:55|23316.93
00:25:56|23314.57
00:25:57|23319.12
00:25:58|23322.51
00:25:59|23322.54
00:26:00|23324.22
00:26:01|23322.95
00:26:02|23322.12
00:26:03|23326.15
00:26:04|23324.22
00:26:05|23321.93
00:26:06|23322.02
00:26:08|23323.95
00:26:09|23323.55
00:26:11|23321.03
00:26:11|23319.82
00:26:12|23321.72
00:26:14|23322.53
00:26:14|23322.38
00:26:16|23326.74
00:26:17|23321.02
00:26:17|23321.93
00:26:19|23323.49
00:26:20|23321.95
00:26:21|23323.2
00:26:22|23323.05
00:26:23|23323.05
00:26:24|23323.
00:26:25|23322.47
00:26:26|23321.18
00:26:27|23323.14
00:26:28|23322.41
00:26:30|23323.04
00:26:30|23325.53
00:26:32|23323.03
00:26:32|23321.71
00:26:34|23321.89
00:26:35|23320.65
00:26:35|23324.36
00:26:37|23320.32
00:26:38|23321.55
00:26:38|23314.21
00:26:39|23311.24
00:26:41|23311.38
00:26:41|23311.57
00:26:42|23312.78
00:26:43|23312.46
00:26:44|23317.26
00:26:45|23318.81
00:26:47|23318.43
00:26:47|23319.2
00:26:48|23321.67
00:26:50|23321.44
00:26:51|23322.28
00:26:52|23319.58
00:26:53|23319.72
00:26:54|23318.95
00:26:55|23318.9
00:26:56|23318.78
00:26:57|23316.12
00:26:58|23319.08
00:26:59|23319.1
00:27:00|23320.36
00:27:01|23320.44
00:27:02|23320.28
00:27:03|23320.66
00:27:04|23319.73
00:27:05|23323.65
00:27:06|23323.75
00:27:07|23323.37
00:27:09|23323.13
00:27:10|23323.33
00:27:11|23318.53
00:27:12|23315.97
00:27:13|23317.85
00:27:14|23316.51
00:27:15|23317.32
00:27:17|23317.93
00:27:18|23319.4
00:27:19|23319.45
00:27:20|23320.36
00:27:21|23320.69
00:27:23|23321.
00:27:23|23322.16
00:27:24|23320.82
00:27:25|23320.51
00:27:26|23322.16
00:27:28|23321.67
00:27:29|23317.76
00:27:30|23319.04
00:27:31|23319.33
00:27:32|23317.99
00:27:34|23318.37
00:27:34|23316.52
00:27:35|23319.53
00:27:36|23317.84
00:27:37|23315.01
00:27:38|23314.87
00:27:40|23309.28
00:27:41|23313.56
00:27:42|23313.28
00:27:42|23315.3
00:27:44|23313.88
00:27:45|23312.98
00:27:46|23314.04
00:27:46|23314.6
00:27:48|23310.79
00:27:49|23313.95
00:27:51|23318.05
00:27:51|23314.82
00:27:52|23315.55
00:27:53|23317.62
00:27:54|23316.91
00:27:55|23304.95
00:27:56|23305.16
00:27:57|23303.75
00:27:58|23311.04
00:27:59|23311.4
00:28:00|23311.64
00:28:01|23310.82
00:28:02|23310.73
00:28:03|23312.77
00:28:04|23310.88
00:28:05|23310.46
00:28:06|23310.78
00:28:07|23311.73
00:28:08|23311.71
00:28:09|23313.06
00:28:10|23318.91
00:28:11|23320.
00:28:12|23325.08
00:28:13|23325.1
00:28:14|23323.66
00:28:15|23329.63
00:28:16|23340.37
00:28:17|23341.14
00:28:18|23342.46
00:28:19|23343.39
00:28:20|23338.2
00:28:21|23340.59
00:28:23|23343.82
00:28:23|23341.88
00:28:26|23342.78
00:28:26|23343.93
00:28:27|23342.58
00:28:28|23341.33
00:28:29|23341.66
00:28:30|23337.72
00:28:31|23337.63
00:28:32|23339.29
00:28:33|23341.57
00:28:34|23336.15
00:28:35|23330.28
00:28:36|23331.8
00:28:37|23333.38
00:28:38|23329.1
00:28:39|23329.84
00:28:40|23332.46
00:28:41|23327.68
00:28:42|23328.38
00:28:43|23330.02
00:28:45|23332.48
00:28:46|23322.82
00:28:47|23318.95
00:28:48|23320.55
00:28:49|23306.85
00:28:50|23308.17
00:28:51|23308.17
00:28:52|23308.65
00:28:53|23301.19
00:28:55|23292.22
00:28:55|23292.65
00:28:57|23292.29
00:28:58|23292.71
00:28:59|23290.66
00:29:00|23285.77
00:29:02|23285.41
00:29:02|23283.66
00:29:03|23282.78
00:29:04|23280.72
00:29:05|23282.94
00:29:06|23283.03
00:29:07|23278.89
00:29:08|23279.81
00:29:09|23278.35
00:29:10|23270.77
00:29:11|23275.95
00:29:12|23275.39
00:29:13|23266.64
00:29:14|23266.
00:29:15|23265.65
00:29:16|23265.94
00:29:17|23274.94
00:29:18|23278.27
00:29:19|23276.31
00:29:20|23278.63
00:29:21|23277.3
00:29:22|23277.28
00:29:23|23274.13
00:29:24|23273.96
00:29:25|23280.75
00:29:26|23277.88
00:29:27|23280.69
00:29:29|23281.04
00:29:31|23281.13
00:29:31|23280.97
00:29:32|23275.94
00:29:33|23277.11
00:29:34|23277.38
00:29:36|23273.45
00:29:37|23275.84
00:29:38|23276.57
00:29:40|23274.41
00:29:41|23279.84
00:29:42|23283.47
00:29:43|23276.21
00:29:44|23283.14
00:29:45|23283.49
00:29:46|23283.95
00:29:48|23283.72
00:29:48|23282.85
00:29:49|23284.2
00:29:50|23280.
00:29:51|23279.65
00:29:52|23275.13
00:29:53|23274.47
00:29:55|23275.25
00:29:56|23273.8
00:29:56|23273.99
00:29:58|23275.38
00:29:58|23277.9
00:30:00|23276.5
00:30:00|23277.42
00:30:02|23277.74
00:30:03|23275.99
00:30:05|23278.11
00:30:05|23277.95
00:30:06|23278.44
00:30:07|23277.23
00:30:08|23272.51
00:30:09|23274.63
00:30:10|23276.27
00:30:12|23275.37
00:30:13|23274.23
00:30:15|23272.93
00:30:15|23275.43
00:30:17|23274.3
00:30:19|23273.14
00:30:19|23272.89
00:30:20|23275.51
00:30:21|23273.11
00:30:22|23273.45
00:30:23|23278.6
00:30:24|23278.58
00:30:25|23279.11
00:30:26|23279.83
00:30:27|23280.48
00:30:28|23278.91
00:30:29|23279.19
00:30:30|23277.25
00:30:31|23279.48
00:30:33|23279.96
00:30:33|23278.87
00:30:34|23282.07
00:30:36|23279.16
00:30:36|23279.19
00:30:37|23281.52
00:30:38|23278.87
00:30:39|23280.84
00:30:40|23279.97
00:30:42|23280.39
00:30:43|23278.22
00:30:43|23272.92
00:30:44|23267.46
00:30:46|23264.95
00:30:46|23266.1
00:30:48|23263.31
00:30:49|23256.92
00:30:50|23262.76
00:30:51|23261.57
00:30:52|23261.44
00:30:54|23259.15
00:30:54|23261.53
00:30:55|23257.35
00:30:56|23256.43
00:30:57|23258.02
00:30:58|23255.83
00:31:00|23252.72
00:31:01|23252.6
00:31:02|23251.03
00:31:03|23251.02
00:31:05|23250.17
00:31:06|23246.65
00:31:06|23250.32
00:31:07|23245.27
00:31:08|23246.26
00:31:10|23238.58
00:31:11|23244.2
00:31:12|23243.59
00:31:14|23244.92
00:31:14|23251.36
00:31:15|23247.23
00:31:16|23247.28
00:31:17|23250.14
00:31:18|23251.94
00:31:19|23248.17
00:31:20|23248.89
00:31:22|23246.82
00:31:24|23251.06
00:31:24|23253.39
00:31:25|23249.42
00:31:26|23249.45
00:31:27|23251.12
00:31:28|23249.67
00:31:29|23256.32
00:31:30|23254.57
00:31:31|23254.24
00:31:32|23256.65
00:31:33|23256.97
00:31:35|23262.17
00:31:36|23255.51
00:31:37|23246.75
00:31:37|23245.81
00:31:39|23248.25
00:31:40|23248.25
00:31:41|23245.59
00:31:42|23248.07
00:31:43|23247.13
00:31:44|23246.08
00:31:45|23241.15
00:31:46|23236.49
00:31:47|23239.92
00:31:48|23243.53
00:31:48|23240.49
00:31:50|23239.71
00:31:50|23238.09
00:31:51|23244.25
00:31:53|23240.29
00:31:55|23238.81
00:31:56|23225.17
00:31:57|23228.21
00:31:58|23224.05
00:31:59|23224.55
00:32:00|23221.78
00:32:01|23228.36
00:32:02|23220.3
00:32:03|23224.4
00:32:04|23227.91
00:32:06|23229.78
00:32:06|23235.2
00:32:08|23237.28
00:32:08|23237.98
00:32:09|23239.09
00:32:11|23245.71
00:32:12|23243.41
00:32:13|23241.96
00:32:15|23240.56
00:32:15|23242.23
00:32:16|23248.26
00:32:17|23242.95
00:32:18|23239.72
00:32:19|23243.11
00:32:20|23243.86
00:32:21|23248.16
00:32:22|23249.07
00:32:23|23245.17
00:32:24|23245.
00:32:25|23243.78
00:32:26|23240.37
00:32:27|23241.96
00:32:28|23240.84
00:32:29|23244.48
00:32:30|23242.74
00:32:31|23244.34
00:32:32|23244.23
00:32:33|23247.
00:32:34|23247.93
00:32:35|23247.89
00:32:36|23248.55
00:32:37|23247.93
00:32:38|23250.14
00:32:40|23248.7
00:32:41|23245.57
00:32:43|23249.27
00:32:43|23245.02
00:32:44|23246.08
00:32:45|23246.34
00:32:46|23248.09
00:32:47|23246.86
00:32:48|23246.85
00:32:49|23251.2
00:32:50|23251.21
00:32:51|23250.78
00:32:52|23250.77
00:32:53|23251.53
00:32:54|23248.49
00:32:55|23248.49
00:32:56|23250.76
00:32:57|23247.68
00:32:59|23247.63
00:33:00|23250.48
00:33:00|23247.71
00:33:02|23250.24
00:33:03|23250.36
00:33:03|23250.25
00:33:04|23250.54
00:33:05|23253.67
00:33:07|23250.93
00:33:08|23250.9
00:33:09|23252.88
00:33:10|23248.26
00:33:11|23241.75
00:33:12|23238.31
00:33:14|23233.96
00:33:14|23226.77
00:33:16|23226.29
00:33:16|23230.49
00:33:18|23233.37
00:33:19|23226.21
00:33:20|23225.68
00:33:21|23224.97
00:33:22|23226.31
00:33:23|23221.92
00:33:25|23222.1
00:33:26|23222.11
00:33:26|23222.45
00:33:28|23221.18
00:33:29|23223.45
00:33:29|23226.9
00:33:31|23229.12
00:33:32|23232.37
00:33:33|23232.86
00:33:34|23235.86
00:33:35|23237.13
00:33:37|23230.29
00:33:38|23229.7
00:33:38|23229.7
00:33:39|23230.51
00:33:40|23226.91
00:33:41|23223.67
00:33:42|23225.52
00:33:43|23224.47
00:33:45|23228.33
00:33:46|23224.05
00:33:47|23228.3
00:33:48|23198.47
00:33:49|23196.51
00:33:50|23193.94
00:33:51|23189.68
00:33:52|23190.3
00:33:53|23195.5
00:33:55|23185.85
00:33:55|23183.02
00:33:56|23176.78
00:33:57|23178.67
00:33:59|23185.26
00:34:00|23174.21
00:34:01|23185.26
00:34:01|23183.15
00:34:04|23170.96
00:34:04|23161.95
00:34:05|23165.6
00:34:06|23165.38
00:34:07|23162.18
00:34:08|23159.35
00:34:09|23160.86
00:34:10|23176.04
00:34:11|23172.94
00:34:12|23168.2
00:34:14|23165.8
00:34:15|23166.6
00:34:16|23170.88
00:34:16|23162.19
00:34:18|23159.84
00:34:19|23165.75
00:34:20|23169.92
00:34:21|23170.75
00:34:23|23166.64
00:34:23|23167.99
00:34:24|23167.11
00:34:26|23172.65
00:34:27|23174.35
00:34:28|23168.75
00:34:28|23167.03
00:34:30|23164.96
00:34:31|23166.98
00:34:31|23161.95
00:34:34|23174.01
00:34:34|23173.24
00:34:35|23161.84
00:34:36|23154.39
00:34:37|23154.48
00:34:38|23147.
00:34:39|23142.88
00:34:40|23145.91
00:34:41|23145.07
00:34:42|23143.34
00:34:43|23142.25
00:34:44|23139.82
00:34:45|23140.01
00:34:46|23138.26
00:34:47|23145.1
00:34:48|23144.83
00:34:49|23144.24
00:34:50|23144.31
00:34:51|23154.99
00:34:52|23143.37
00:34:53|23145.16
00:34:54|23149.84
00:34:55|23150.18
00:34:56|23130.38
00:34:57|23125.2
00:34:59|23130.37
00:35:00|23136.
00:35:00|23137.31
00:35:02|23139.08
00:35:03|23133.01
00:35:05|23139.72
00:35:06|23142.56
00:35:07|23146.97
00:35:08|23137.81
00:35:10|23136.79
00:35:11|23137.96
00:35:12|23138.06
00:35:13|23143.02
00:35:14|23137.18
00:35:15|23142.14
00:35:17|23139.27
00:35:18|23144.31
00:35:19|23154.02
00:35:20|23146.3
00:35:20|23143.4
00:35:21|23147.76
00:35:22|23147.76
00:35:24|23156.44
00:35:25|23154.58
00:35:26|23156.13
00:35:27|23159.43
00:35:28|23162.65
00:35:29|23161.77
00:35:30|23162.93
00:35:31|23161.98
00:35:32|23159.81
00:35:33|23167.34
00:35:34|23166.31
00:35:35|23164.62
00:35:36|23164.4
00:35:37|23156.23
00:35:38|23166.78
00:35:39|23165.39
00:35:40|23166.99
00:35:41|23164.88
00:35:43|23162.6
00:35:43|23164.45
00:35:45|23163.85
00:35:46|23165.95
00:35:47|23164.19
00:35:49|23157.32
00:35:49|23150.26
00:35:50|23153.51
00:35:52|23157.81
00:35:52|23155.4
00:35:54|23158.17
00:35:55|23150.47
00:35:56|23153.63
00:35:57|23149.74
00:35:58|23148.71
00:35:59|23151.74
00:36:00|23146.78
00:36:01|23145.25
00:36:02|23147.85
00:36:03|23154.38
00:36:04|23154.2
00:36:05|23149.95
00:36:06|23150.44
00:36:07|23149.7
00:36:08|23150.11
00:36:09|23153.61
00:36:10|23156.18
00:36:11|23161.64
00:36:12|23160.16
00:36:13|23172.25
00:36:14|23177.18
00:36:15|23176.4
00:36:16|23176.65
00:36:18|23179.4
00:36:19|23176.13
00:36:19|23179.15
00:36:20|23180.22
00:36:22|23172.95
00:36:22|23172.78
00:36:23|23178.17
00:36:25|23179.67
00:36:26|23176.44
00:36:27|23179.34
00:36:28|23182.76
00:36:29|23184.17
00:36:30|23185.41
00:36:31|23183.91
00:36:32|23184.45
00:36:33|23186.51
00:36:34|23188.99
00:36:36|23191.2
00:36:37|23195.3
00:36:38|23199.51
00:36:39|23211.85
00:36:40|23208.58
00:36:41|23205.39
00:36:42|23213.54
00:36:43|23220.78
00:36:44|23216.49
00:36:45|23211.67
00:36:47|23211.56
00:36:48|23210.42
00:36:48|23212.17
00:36:49|23208.89
00:36:50|23212.27
00:36:52|23209.2
00:36:52|23204.34
00:36:53|23209.21
00:36:54|23209.49
00:36:55|23208.92
00:36:56|23210.94
00:36:57|23206.84
00:36:59|23199.12
00:37:00|23185.89
00:37:01|23180.
00:37:02|23178.43
00:37:03|23171.81
00:37:04|23176.
00:37:05|23175.2
00:37:06|23177.47
00:37:07|23181.14
00:37:09|23171.97
00:37:09|23169.71
00:37:10|23168.59
00:37:11|23175.18
00:37:13|23175.
00:37:14|23174.27
00:37:15|23173.48
00:37:16|23178.72
00:37:17|23175.
00:37:18|23178.26
00:37:19|23176.09
00:37:20|23172.48
00:37:22|23184.11
00:37:23|23184.57
00:37:23|23189.91
00:37:25|23189.39
00:37:26|23188.45
00:37:26|23186.44
00:37:27|23184.33
00:37:29|23178.47
00:37:29|23174.03
00:37:30|23179.1
00:37:32|23180.63
00:37:33|23179.86
00:37:34|23180.78
00:37:35|23178.03
00:37:37|23177.99
00:37:38|23177.95
00:37:38|23175.62
00:37:39|23175.7
00:37:40|23179.09
00:37:42|23178.4
00:37:43|23182.43
00:37:44|23178.89
00:37:44|23177.71
00:37:46|23175.03
00:37:46|23179.37
00:37:47|23179.55
00:37:49|23180.64
00:37:49|23179.68
00:37:50|23181.57
00:37:51|23179.18
00:37:52|23174.58
00:37:53|23177.42
00:37:55|23170.9
00:37:56|23170.91
00:37:57|23176.52
00:37:58|23173.1
00:37:59|23175.22
00:38:00|23172.82
00:38:01|23172.73
00:38:02|23176.42
00:38:03|23177.91
00:38:04|23177.02
00:38:06|23175.97
00:38:07|23175.44
00:38:08|23172.
00:38:09|23171.86
00:38:09|23175.81
00:38:10|23180.7
00:38:12|23187.98
00:38:13|23188.56
00:38:14|23191.47
00:38:15|23188.58
00:38:16|23184.89
00:38:17|23184.31
00:38:19|23185.89
00:38:20|23191.37
00:38:20|23190.55
00:38:22|23189.91
00:38:23|23194.67
00:38:24|23197.7
00:38:25|23195.07
00:38:26|23195.39
00:38:27|23191.85
00:38:29|23192.83
00:38:29|23183.83
00:38:32|23187.94
00:38:32|23185.45
00:38:33|23182.95
00:38:35|23177.17
00:38:36|23176.01
00:38:36|23179.88
00:38:37|23180.84
00:38:39|23180.52
00:38:40|23179.84
00:38:41|23184.
00:38:42|23183.19
00:38:43|23183.95
00:38:44|23180.19
00:38:45|23178.56
00:38:46|23179.93
00:38:47|23178.97
00:38:48|23180.71
00:38:49|23176.73
00:38:50|23179.34
00:38:51|23177.07
00:38:52|23177.58
00:38:53|23175.98
00:38:54|23186.19
00:38:55|23186.24
00:38:56|23192.48
00:38:57|23195.08
00:38:58|23200.94
00:38:59|23200.38
00:39:00|23204.36
00:39:01|23193.87
00:39:02|23196.79
00:39:03|23192.87
00:39:04|23191.4
00:39:05|23189.44
00:39:06|23184.02
00:39:07|23193.65
00:39:08|23192.8
00:39:10|23190.45
00:39:10|23184.05
00:39:12|23188.52
00:39:12|23188.85
00:39:13|23187.15
00:39:14|23181.2
00:39:15|23182.81
00:39:17|23181.43
00:39:18|23184.72
00:39:19|23182.43
00:39:19|23181.16
00:39:21|23181.81
00:39:22|23182.74
00:39:23|23181.46
00:39:24|23180.34
00:39:25|23180.34
00:39:26|23180.8
00:39:27|23183.2
00:39:28|23183.36
00:39:29|23183.37
00:39:30|23184.15
00:39:31|23185.05
00:39:32|23187.8
00:39:33|23188.05
00:39:34|23190.15
00:39:36|23188.35
00:39:37|23187.15
00:39:38|23184.
00:39:39|23185.
00:39:40|23188.2
00:39:40|23183.99
00:39:42|23181.31
00:39:43|23183.09
00:39:44|23183.22
00:39:45|23182.79
00:39:46|23179.13
00:39:47|23180.21
00:39:48|23180.23
00:39:49|23183.07
00:39:50|23183.
00:39:51|23181.32
00:39:52|23183.46
00:39:53|23182.51
00:39:54|23182.62
00:39:55|23185.11
00:39:56|23187.28
00:39:57|23187.37
00:39:58|23187.33
00:39:59|23188.19
00:40:00|23193.69
00:40:01|23196.03
00:40:02|23195.03
00:40:03|23194.07
00:40:05|23193.45
00:40:06|23189.67
00:40:06|23183.96
00:40:08|23182.98
00:40:10|23181.94
00:40:11|23181.48
00:40:12|23184.39
00:40:12|23181.93
00:40:13|23175.53
00:40:15|23178.53
00:40:15|23178.31
00:40:16|23169.53
00:40:17|23168.88
00:40:18|23173.13
00:40:20|23173.06
00:40:22|23173.65
00:40:22|23171.98
00:40:23|23172.66
00:40:24|23172.54
00:40:26|23168.88
00:40:27|23168.69
00:40:28|23170.23
00:40:29|23168.24
00:40:30|23169.61
00:40:32|23168.79
00:40:32|23180.
00:40:34|23177.63
00:40:35|23175.21
00:40:35|23169.73
00:40:37|23175.18
00:40:37|23173.41
00:40:39|23175.25
00:40:40|23177.7
00:40:41|23175.6
00:40:42|23175.75
00:40:43|23178.37
00:40:44|23177.85
00:40:45|23178.28
00:40:46|23178.2
00:40:47|23177.67
00:40:47|23181.94
00:40:49|23179.59
00:40:50|23177.17
00:40:51|23177.67
00:40:51|23178.89
00:40:53|23182.28
00:40:53|23180.44
00:40:56|23183.79
00:40:56|23184.
00:40:57|23184.57
00:40:58|23183.98
00:40:59|23185.26
00:41:00|23186.05
00:41:01|23181.78
00:41:02|23180.47
00:41:03|23182.11
00:41:04|23177.41
00:41:05|23179.7
00:41:06|23182.76
00:41:07|23183.8
00:41:08|23183.43
00:41:09|23186.13
00:41:10|23185.83
00:41:12|23187.15
00:41:13|23183.38
00:41:14|23185.87
00:41:15|23185.66
00:41:16|23184.63
00:41:16|23185.68
00:41:17|23182.12
00:41:18|23184.63
00:41:20|23189.84
00:41:21|23193.59
00:41:22|23189.8
00:41:23|23187.06
00:41:24|23187.05
00:41:25|23184.12
00:41:27|23184.22
00:41:27|23181.77
00:41:28|23182.03
00:41:29|23184.77
00:41:31|23183.87
00:41:32|23184.62
00:41:33|23184.63
00:41:35|23183.78
00:41:36|23183.17
00:41:36|23183.16
00:41:37|23184.38
00:41:38|23183.61
00:41:39|23184.51
00:41:40|23180.22
00:41:41|23180.92
00:41:42|23181.49
00:41:43|23183.34
00:41:44|23182.75
00:41:46|23184.
00:41:46|23186.52
00:41:47|23188.33
00:41:48|23185.89
00:41:50|23184.27
00:41:50|23186.25
00:41:52|23184.22
00:41:53|23184.01
00:41:53|23185.25
00:41:55|23185.24
00:41:55|23184.71
00:41:56|23185.05
00:41:57|23184.63
00:41:58|23186.26
00:41:59|23184.63
00:42:01|23183.61
00:42:02|23176.54
00:42:03|23177.55
00:42:04|23175.19
00:42:04|23176.73
00:42:06|23176.65
00:42:07|23176.66
00:42:08|23175.01
00:42:09|23177.47
00:42:10|23180.47
00:42:11|23178.05
00:42:12|23189.28
00:42:14|23196.68
00:42:15|23197.79
00:42:15|23194.61
00:42:17|23186.73
00:42:18|23183.18
00:42:19|23182.11
00:42:20|23181.46
00:42:21|23181.46
00:42:23|23179.61
00:42:24|23174.98
00:42:25|23177.96
00:42:26|23178.44
00:42:27|23176.97
00:42:28|23176.57
00:42:29|23178.37
00:42:30|23170.59
00:42:32|23172.86
00:42:32|23171.06
00:42:34|23172.51
00:42:34|23170.14
00:42:36|23170.76
00:42:37|23168.86
00:42:38|23171.45
00:42:38|23169.5
00:42:40|23169.52
00:42:41|23170.74
00:42:42|23166.4
00:42:43|23164.79
00:42:44|23166.03
00:42:45|23166.15
00:42:46|23164.61
00:42:47|23157.49
00:42:48|23154.24
00:42:49|23153.13
00:42:50|23151.66
00:42:51|23144.44
00:42:52|23150.36
00:42:53|23158.09
00:42:54|23155.02
00:42:55|23154.09
00:42:56|23154.78
00:42:58|23149.42
00:42:58|23155.02
00:43:00|23153.12
00:43:00|23151.85
00:43:01|23154.16
00:43:03|23162.24
00:43:04|23168.88
00:43:05|23172.5
00:43:05|23177.38
00:43:06|23174.33
00:43:08|23172.98
00:43:09|23175.18
00:43:10|23174.29
00:43:11|23167.72
00:43:12|23165.89
00:43:14|23168.2
00:43:14|23168.14
00:43:15|23167.62
00:43:16|23167.64
00:43:18|23165.21
00:43:19|23160.27
00:43:20|23162.96
00:43:20|23161.5
00:43:22|23157.94
00:43:24|23169.01
00:43:24|23170.04
00:43:25|23170.17
00:43:26|23170.01
00:43:27|23167.1
00:43:28|23166.69
00:43:29|23168.93
00:43:30|23168.5
00:43:31|23173.41
00:43:33|23172.51
00:43:34|23172.23
00:43:35|23172.46
00:43:36|23172.2
00:43:37|23177.06
00:43:38|23180.19
00:43:40|23175.24
00:43:40|23172.92
00:43:42|23174.51
00:43:43|23166.83
00:43:44|23170.47
00:43:45|23171.76
00:43:46|23168.37
00:43:47|23171.39
00:43:48|23172.9
00:43:49|23170.74
00:43:50|23173.12
00:43:51|23167.24
00:43:52|23167.83
00:43:53|23165.87
00:43:54|23177.03
00:43:55|23172.47
00:43:56|23176.01
00:43:57|23173.06
00:43:58|23174.17
00:43:59|23181.08
00:44:00|23177.9
00:44:01|23177.07
00:44:02|23177.49
00:44:03|23177.38
00:44:04|23176.78
00:44:05|23175.12
00:44:06|23176.48
00:44:07|23176.44
00:44:08|23174.91
00:44:09|23173.4
00:44:10|23172.15
00:44:11|23176.61
00:44:12|23173.65
00:44:13|23173.36
00:44:14|23171.74
00:44:15|23167.62
00:44:16|23168.05
00:44:17|23162.61
00:44:18|23163.21
00:44:19|23164.39
00:44:20|23163.84
00:44:21|23160.11
00:44:22|23165.7
00:44:24|23165.11
00:44:25|23164.77
00:44:26|23164.93
00:44:27|23158.29
00:44:28|23160.48
00:44:28|23154.28
00:44:30|23157.43
00:44:31|23158.91
00:44:31|23160.37
00:44:33|23158.79
00:44:34|23158.27
00:44:34|23157.7
00:44:35|23158.17
00:44:36|23160.6
00:44:37|23161.95
00:44:38|23159.
00:44:39|23162.9
00:44:40|23161.49
00:44:42|23158.6
00:44:43|23161.77
00:44:43|23157.1
00:44:45|23153.62
00:44:45|23154.45
00:44:47|23155.7
00:44:48|23155.43
00:44:49|23154.67
00:44:50|23157.45
00:44:51|23160.69
00:44:52|23161.59
00:44:53|23170.
00:44:54|23167.29
00:44:55|23163.84
00:44:56|23159.11
00:44:57|23157.46
00:44:58|23153.06
00:44:59|23156.39
00:45:00|23158.99
00:45:02|23165.72
00:45:03|23164.76
00:45:03|23162.74
00:45:05|23167.22
00:45:06|23165.98
00:45:08|23165.64
00:45:09|23163.85
00:45:10|23162.78
00:45:11|23163.86
00:45:12|23165.33
00:45:13|23170.77
00:45:14|23163.43
00:45:15|23166.24
00:45:16|23173.96
00:45:17|23175.34
00:45:18|23173.09
00:45:19|23178.23
00:45:20|23180.1
00:45:21|23177.32
00:45:22|23178.7
00:45:23|23180.65
00:45:24|23175.99
00:45:26|23180.94
00:45:27|23176.7
00:45:27|23177.4
00:45:29|23178.9
00:45:29|23177.18
00:45:31|23177.94
00:45:31|23179.35
00:45:33|23176.94
00:45:34|23179.49
00:45:35|23182.2
00:45:36|23180.61
00:45:37|23181.66
00:45:38|23179.55
00:45:39|23182.51
00:45:40|23183.33
00:45:41|23181.97
00:45:42|23180.33
00:45:43|23179.59
00:45:44|23179.11
00:45:45|23179.01
00:45:46|23178.34
00:45:47|23180.67
00:45:48|23179.64
00:45:50|23180.
00:45:50|23175.69
00:45:51|23179.49
00:45:52|23179.78
00:45:53|23180.69
00:45:54|23176.62
00:45:55|23178.02
00:45:56|23180.53
00:45:57|23179.55
00:45:58|23177.82
00:45:59|23178.86
00:46:00|23180.2
00:46:01|23180.54
00:46:02|23180.23
00:46:03|23182.84
00:46:04|23184.54
00:46:05|23182.19
00:46:07|23177.15
00:46:08|23180.33
00:46:10|23180.85
00:46:10|23178.33
00:46:11|23178.4
00:46:12|23179.95
00:46:13|23179.67
00:46:14|23180.
00:46:15|23180.75
00:46:16|23183.37
00:46:17|23181.12
00:46:18|23182.53
00:46:19|23185.09
00:46:21|23184.06
00:46:23|23184.95
00:46:23|23184.13
00:46:24|23185.19
00:46:26|23189.11
00:46:27|23190.28
00:46:28|23189.6
00:46:29|23180.72
00:46:31|23181.1
00:46:32|23179.54
00:46:32|23182.36
00:46:34|23182.14
00:46:34|23184.96
00:46:36|23185.14
00:46:37|23183.33
00:46:38|23180.96
00:46:39|23180.97
00:46:40|23178.33
00:46:41|23179.02
00:46:42|23177.71
00:46:44|23179.78
00:46:45|23177.72
00:46:45|23177.54
00:46:46|23179.24
00:46:47|23177.83
00:46:48|23179.98
00:46:49|23184.
00:46:51|23185.84
00:46:51|23183.8
00:46:52|23182.74
00:46:53|23184.53
00:46:54|23183.28
00:46:55|23182.76
00:46:57|23184.9
00:46:58|23185.59
00:46:58|23181.47
00:46:59|23179.09
00:47:00|23179.92
00:47:01|23176.97
00:47:02|23176.79
00:47:03|23168.53
00:47:04|23166.43
00:47:06|23167.88
00:47:07|23167.79
00:47:08|23164.85
00:47:10|23166.35
00:47:10|23166.32
00:47:11|23161.86
00:47:12|23162.43
00:47:13|23159.97
00:47:14|23160.33
00:47:15|23165.9
00:47:16|23163.08
00:47:17|23163.13
00:47:18|23164.75
00:47:19|23164.72
00:47:20|23163.86
00:47:21|23165.01
00:47:22|23160.02
00:47:23|23158.18
00:47:25|23152.79
00:47:26|23151.18
00:47:27|23155.55
00:47:29|23153.76
00:47:29|23154.39
00:47:30|23151.66
00:47:31|23153.41
00:47:33|23145.57
00:47:34|23141.8
00:47:35|23137.44
00:47:35|23141.19
00:47:37|23134.86
00:47:37|23133.04
00:47:39|23136.12
00:47:40|23136.62
00:47:41|23134.07
00:47:42|23133.75
00:47:43|23132.48
00:47:45|23134.49
00:47:45|23132.9
00:47:46|23133.58
00:47:47|23128.02
00:47:48|23127.8
00:47:49|23126.75
00:47:50|23131.08
00:47:52|23130.19
00:47:53|23126.43
00:47:54|23124.89
00:47:55|23126.91
00:47:55|23125.78
00:47:57|23124.82
00:47:58|23126.18
00:47:59|23128.28
00:48:00|23126.
00:48:01|23127.76
00:48:02|23132.04
00:48:03|23135.14
00:48:04|23143.87
00:48:05|23144.51
00:48:06|23150.
00:48:07|23150.25
00:48:08|23148.32
00:48:09|23148.31
00:48:10|23143.62
00:48:11|23150.57
00:48:12|23153.51
00:48:13|23162.12
00:48:14|23165.31
00:48:16|23157.18
00:48:16|23155.62
00:48:17|23156.19
00:48:18|23155.65
00:48:19|23162.74
00:48:20|23162.82
00:48:21|23166.68
00:48:22|23169.37
00:48:23|23167.7
00:48:24|23164.34
00:48:25|23165.51
00:48:26|23164.54
00:48:27|23156.23
00:48:29|23154.18
00:48:29|23157.11
00:48:30|23154.06
00:48:32|23155.57
00:48:34|23155.65
00:48:34|23154.06
00:48:35|23155.91
00:48:36|23154.81
00:48:37|23155.17
00:48:38|23155.16
00:48:39|23161.12
00:48:40|23163.8
00:48:41|23165.1
00:48:42|23158.82
00:48:43|23146.68
00:48:44|23145.5
00:48:45|23145.4
00:48:46|23140.69
00:48:47|23132.3
00:48:48|23131.72
00:48:49|23137.22
00:48:50|23134.11
00:48:51|23138.64
00:48:52|23135.59
00:48:53|23138.33
00:48:54|23142.03
00:48:55|23137.82
00:48:56|23134.53
00:48:57|23142.39
00:48:58|23141.79
00:48:59|23141.23
00:49:00|23149.25
00:49:02|23145.75
00:49:03|23141.11
00:49:03|23142.25
00:49:05|23137.19
00:49:07|23139.45
00:49:07|23137.16
00:49:08|23137.46
00:49:10|23137.32
00:49:11|23138.95
00:49:11|23139.54
00:49:13|23140.12
00:49:14|23144.34
00:49:15|23141.94
00:49:15|23143.05
00:49:17|23145.43
00:49:19|23143.48
00:49:19|23141.88
00:49:21|23139.56
00:49:22|23139.59
00:49:23|23145.61
00:49:24|23143.32
00:49:25|23140.33
00:49:26|23142.68
00:49:27|23142.09
00:49:28|23142.09
00:49:30|23150.61
00:49:30|23153.02
00:49:32|23154.45
00:49:33|23165.65
00:49:34|23167.63
00:49:35|23168.77
00:49:36|23169.78
00:49:37|23156.59
00:49:38|23159.43
00:49:39|23152.51
00:49:40|23153.76
00:49:41|23153.79
00:49:42|23154.15
00:49:43|23150.61
00:49:44|23148.07
00:49:45|23154.04
00:49:46|23153.1
00:49:47|23149.99
00:49:48|23151.39
00:49:49|23148.49
00:49:50|23147.41
00:49:51|23147.47
00:49:52|23146.99
00:49:53|23146.21
00:49:54|23148.09
00:49:55|23146.66
00:49:56|23146.83
00:49:57|23147.46
00:49:58|23147.
00:49:59|23152.86
00:50:00|23153.37
00:50:01|23154.36
00:50:02|23153.21
00:50:03|23151.14
00:50:04|23150.62
00:50:05|23150.48
00:50:06|23150.1
00:50:07|23151.38
00:50:08|23151.23
00:50:09|23150.87
00:50:10|23152.51
00:50:11|23154.67
00:50:12|23150.35
00:50:13|23149.06
00:50:14|23151.55
00:50:15|23155.18
00:50:16|23154.38
00:50:17|23153.81
00:50:18|23152.72
00:50:19|23152.04
00:50:20|23152.82
00:50:21|23153.87
00:50:22|23155.94
00:50:23|23153.36
00:50:24|23154.94
00:50:25|23152.79
00:50:26|23154.21
00:50:27|23153.76
00:50:28|23144.94
00:50:29|23144.4
00:50:30|23150.17
00:50:31|23149.37
00:50:32|23151.7
00:50:33|23147.68
00:50:34|23150.9
00:50:35|23150.59
00:50:36|23146.08
00:50:37|23148.03
00:50:38|23149.61
00:50:39|23150.12
00:50:40|23155.61
00:50:41|23153.92
00:50:43|23161.97
00:50:44|23164.5
00:50:45|23164.3
00:50:45|23159.39
00:50:47|23158.44
00:50:49|23157.47
00:50:49|23157.46
00:50:51|23159.28
00:50:51|23157.06
00:50:52|23158.41
00:50:54|23158.41
00:50:55|23157.46
00:50:55|23158.39
00:50:56|23158.58
00:50:57|23152.17
00:50:58|23155.05
00:51:00|23153.31
00:51:00|23156.7
00:51:01|23157.09
00:51:03|23156.84
00:51:04|23165.13
00:51:06|23162.97
00:51:06|23163.09
00:51:07|23164.16
00:51:08|23164.75
00:51:09|23165.44
00:51:10|23163.87
00:51:11|23169.49
00:51:13|23165.89
00:51:13|23168.89
00:51:14|23171.76
00:51:15|23169.68
00:51:16|23179.43
00:51:17|23174.
00:51:18|23176.33
00:51:19|23180.52
00:51:20|23175.1
00:51:21|23176.18
00:51:22|23175.71
00:51:23|23178.01
00:51:24|23177.08
00:51:25|23177.11
00:51:26|23169.11
00:51:28|23171.36
00:51:29|23171.06
00:51:29|23172.34
00:51:31|23168.9
00:51:33|23171.9
00:51:34|23177.57
00:51:35|23176.37
00:51:36|23173.1
00:51:37|23174.99
00:51:39|23172.75
00:51:39|23171.3
00:51:41|23174.99
00:51:43|23177.01
00:51:43|23177.01
00:51:44|23176.12
00:51:46|23176.13
00:51:47|23175.18
00:51:47|23176.72
00:51:49|23177.06
00:51:50|23175.46
00:51:51|23172.02
00:51:52|23172.87
00:51:52|23174.97
00:51:53|23173.76
00:51:55|23175.41
00:51:56|23177.92
00:51:56|23177.91
00:51:57|23175.9
00:51:58|23175.33
00:51:59|23176.89
00:52:00|23175.02
00:52:02|23174.7
00:52:02|23175.51
00:52:04|23173.97
00:52:05|23173.35
00:52:06|23175.5
00:52:06|23173.37
00:52:09|23176.4
00:52:09|23173.73
00:52:11|23171.99
00:52:11|23171.98
00:52:14|23165.57
00:52:15|23164.12
00:52:15|23160.
00:52:16|23156.63
00:52:17|23157.46
00:52:18|23161.16
00:52:19|23155.4
00:52:20|23158.
00:52:21|23157.16
00:52:22|23155.36
00:52:24|23156.82
00:52:25|23153.39
00:52:26|23154.71
00:52:26|23159.48
00:52:27|23154.58
00:52:28|23155.49
00:52:30|23156.62
00:52:30|23158.48
00:52:31|23157.12
00:52:32|23157.45
00:52:34|23156.73
00:52:35|23157.87
00:52:36|23157.36
00:52:36|23157.34
00:52:38|23159.26
00:52:38|23157.45
00:52:39|23169.26
00:52:41|23170.99
00:52:41|23177.3
00:52:43|23177.3
00:52:44|23175.97
00:52:44|23173.19
00:52:45|23176.01
00:52:46|23172.66
00:52:47|23174.
00:52:48|23174.37
00:52:50|23172.81
00:52:50|23173.54
00:52:52|23172.16
00:52:52|23173.09
00:52:54|23174.63
00:52:54|23172.75
00:52:55|23173.02
00:52:57|23172.8
00:52:58|23173.33
00:53:00|23171.87
00:53:00|23172.54
00:53:01|23172.23
00:53:02|23177.91
00:53:03|23180.75
00:53:04|23179.99
00:53:05|23184.35
00:53:06|23182.9
00:53:07|23182.15
00:53:08|23183.84
00:53:10|23185.69
00:53:11|23187.05
00:53:11|23188.49
00:53:13|23189.03
00:53:14|23194.08
00:53:15|23190.98
00:53:15|23196.15
00:53:17|23195.98
00:53:18|23195.89
00:53:18|23199.95
00:53:21|23195.09
00:53:21|23200.16
00:53:22|23200.78
00:53:23|23200.15
00:53:24|23200.18
00:53:25|23197.26
00:53:26|23199.49
00:53:28|23197.8
00:53:28|23197.83
00:53:29|23198.78
00:53:30|23200.01
00:53:31|23193.99
00:53:32|23194.36
00:53:33|23195.65
00:53:35|23193.28
00:53:36|23193.15
00:53:37|23191.56
00:53:38|23198.36
00:53:39|23197.93
00:53:40|23197.19
00:53:41|23196.2
00:53:42|23191.73
00:53:43|23198.41
00:53:45|23204.2
00:53:45|23205.02
00:53:46|23207.48
00:53:47|23209.53
00:53:48|23211.37
00:53:49|23209.41
00:53:50|23203.48
00:53:51|23197.82
00:53:52|23198.4
00:53:53|23200.23
00:53:54|23199.33
00:53:55|23200.76
00:53:56|23200.77
00:53:57|23206.01
00:53:58|23203.64
00:54:00|23203.02
00:54:00|23204.2
00:54:01|23202.96
00:54:03|23199.63
00:54:04|23199.63
00:54:05|23200.25
00:54:07|23194.94
00:54:07|23191.91
00:54:08|23188.28
00:54:09|23190.72
00:54:10|23188.
00:54:11|23188.03
00:54:12|23187.21
00:54:13|23190.33
00:54:14|23193.58
00:54:16|23195.61
00:54:17|23195.25
00:54:17|23194.51
00:54:20|23200.45
00:54:20|23202.99
00:54:21|23204.99
00:54:22|23207.3
00:54:23|23208.46
00:54:25|23210.54
00:54:25|23205.96
00:54:26|23206.98
00:54:27|23203.5
00:54:29|23206.06
00:54:30|23206.06
00:54:30|23209.23
00:54:32|23209.42
00:54:34|23210.66
00:54:35|23211.64
00:54:37|23217.77
00:54:38|23228.3
00:54:39|23218.75
00:54:39|23218.38
00:54:41|23217.41
00:54:43|23220.16
00:54:43|23219.75
00:54:44|23229.59
00:54:45|23216.43
00:54:47|23216.45
00:54:47|23215.14
00:54:49|23221.99
00:54:49|23216.26
00:54:51|23218.41
00:54:51|23220.21
00:54:52|23213.9
00:54:53|23210.03
00:54:55|23210.88
00:54:55|23208.89
00:54:57|23212.18
00:54:58|23211.21
00:54:59|23215.51
00:55:00|23214.46
00:55:01|23213.53
00:55:03|23214.31
00:55:03|23213.87
00:55:04|23210.01
00:55:06|23211.23
00:55:07|23212.73
00:55:08|23206.27
00:55:09|23209.13
00:55:10|23206.91
00:55:11|23207.98
00:55:13|23207.5
00:55:14|23207.91
00:55:14|23207.91
00:55:15|23206.6
00:55:16|23209.13
00:55:18|23216.42
00:55:18|23218.16
00:55:19|23218.19
00:55:20|23217.99
00:55:21|23220.42
00:55:22|23220.16
00:55:24|23220.17
00:55:24|23221.47
00:55:25|23217.59
00:55:27|23220.3
00:55:28|23217.85
00:55:29|23211.8
00:55:30|23211.54
00:55:31|23210.87
00:55:32|23211.07
00:55:33|23210.89
00:55:34|23215.8
00:55:36|23212.03
00:55:37|23216.81
00:55:39|23218.54
00:55:40|23218.3
00:55:41|23219.29
00:55:41|23220.68
00:55:43|23224.14
00:55:43|23224.58
00:55:44|23223.17
00:55:45|23223.17
00:55:46|23225.65
00:55:47|23227.
00:55:48|23227.1
00:55:49|23230.7
00:55:50|23230.78
00:55:51|23232.26
00:55:52|23236.49
00:55:53|23232.25
00:55:54|23237.72
00:55:56|23235.16
00:55:57|23235.56
00:55:57|23236.03
00:55:58|23238.11
00:55:59|23235.56
00:56:00|23234.01
00:56:01|23242.53
00:56:02|23244.25
00:56:04|23241.32
00:56:04|23245.41
00:56:06|23240.9
00:56:07|23243.5
00:56:08|23242.64
00:56:09|23244.89
00:56:10|23247.16
00:56:11|23245.63
00:56:12|23247.59
00:56:13|23249.31
00:56:14|23253.53
00:56:15|23254.68
00:56:17|23254.85
00:56:17|23250.87
00:56:18|23242.76
00:56:19|23238.68
00:56:20|23233.63
00:56:21|23230.79
00:56:22|23231.51
00:56:23|23235.93
00:56:24|23241.64
00:56:26|23242.52
00:56:28|23239.87
00:56:28|23241.85
00:56:29|23236.33
00:56:30|23232.88
00:56:31|23236.29
00:56:32|23235.39
00:56:33|23236.17
00:56:34|23236.49
00:56:36|23241.52
00:56:36|23239.06
00:56:37|23237.41
00:56:38|23239.94
00:56:39|23239.24
00:56:41|23235.73
00:56:42|23236.42
00:56:44|23241.69
00:56:45|23242.69
00:56:46|23239.26
00:56:47|23242.04
00:56:48|23242.79
00:56:49|23238.08
00:56:51|23242.51
00:56:51|23244.02
00:56:52|23248.42
00:56:53|23247.91
00:56:54|23254.19
00:56:55|23253.16
00:56:57|23257.45
00:56:58|23256.1
00:57:00|23258.54
00:57:00|23256.99
00:57:02|23256.37
00:57:03|23258.67
00:57:03|23260.07
00:57:06|23263.67
00:57:07|23265.94
00:57:07|23266.67
00:57:09|23267.95
00:57:09|23268.45
00:57:10|23259.55
00:57:11|23257.29
00:57:13|23259.75
00:57:13|23264.83
00:57:15|23260.05
00:57:15|23255.17
00:57:16|23256.02
00:57:17|23258.51
00:57:19|23255.57
00:57:20|23255.17
00:57:20|23255.77
00:57:22|23250.81
00:57:23|23250.63
00:57:23|23258.91
00:57:25|23260.3
00:57:25|23259.95
00:57:26|23259.06
00:57:28|23260.58
00:57:29|23260.13
00:57:29|23258.03
00:57:31|23256.4
00:57:32|23255.5
00:57:33|23256.02
00:57:34|23254.56
00:57:35|23246.18
00:57:36|23244.23
00:57:37|23242.18
00:57:38|23243.04
00:57:39|23236.7
00:57:40|23238.87
00:57:42|23237.88
00:57:42|23235.71
00:57:43|23233.05
00:57:44|23233.43
00:57:46|23232.64
00:57:46|23237.88
00:57:48|23239.27
00:57:49|23245.32
00:57:50|23244.16
00:57:50|23250.
00:57:52|23249.56
00:57:53|23250.67
00:57:54|23249.88
00:57:55|23254.94
00:57:56|23248.26
00:57:58|23250.03
00:57:58|23248.45
00:58:00|23250.96
00:58:00|23251.46
00:58:01|23250.45
00:58:03|23249.34
00:58:03|23248.77
00:58:05|23247.36
00:58:06|23244.12
00:58:07|23243.26
00:58:08|23248.
00:58:09|23250.13
00:58:10|23246.96
00:58:11|23247.
00:58:12|23253.87
00:58:13|23250.34
00:58:14|23246.63
00:58:15|23245.97
00:58:16|23247.28
00:58:17|23248.77
00:58:18|23251.3
00:58:19|23248.38
00:58:21|23246.28
00:58:22|23248.87
00:58:23|23245.65
00:58:23|23247.69
00:58:25|23245.47
00:58:25|23249.57
00:58:26|23247.56
00:58:27|23247.84
00:58:28|23246.75
00:58:29|23246.46
00:58:30|23243.92
00:58:31|23236.5
00:58:33|23243.88
00:58:34|23245.76
00:58:35|23242.57
00:58:36|23245.91
00:58:38|23243.81
00:58:38|23244.56
00:58:40|23242.49
00:58:41|23241.16
00:58:42|23240.76
00:58:43|23240.47
00:58:45|23245.65
00:58:45|23246.18
00:58:46|23244.
00:58:48|23243.03
00:58:49|23247.02
00:58:49|23246.37
00:58:51|23245.96
00:58:52|23246.24
00:58:52|23244.2
00:58:53|23245.53
00:58:54|23247.46
00:58:56|23246.1
00:58:57|23247.48
00:58:58|23248.91
00:58:59|23250.63
00:59:00|23249.08
00:59:01|23247.89
00:59:02|23248.19
00:59:03|23248.4
00:59:04|23250.29
00:59:05|23250.11
00:59:07|23249.25
00:59:08|23251.21
00:59:09|23253.55
00:59:10|23251.36
00:59:12|23247.57
00:59:12|23247.42
00:59:13|23246.61
00:59:14|23248.34
00:59:15|23247.49
00:59:16|23247.17
00:59:17|23249.31
00:59:19|23247.91
00:59:19|23247.24
00:59:21|23249.77
00:59:22|23248.97
00:59:22|23248.95
00:59:23|23245.5
00:59:25|23245.38
00:59:26|23247.23
00:59:27|23252.27
00:59:27|23253.02
00:59:29|23253.35
00:59:29|23248.45
00:59:30|23247.87
00:59:31|23245.66
00:59:33|23246.11
00:59:34|23242.63
00:59:35|23246.67
00:59:36|23243.96
00:59:37|23245.41
00:59:37|23245.42
00:59:39|23244.34
00:59:39|23243.02
00:59:41|23242.6
00:59:42|23242.6
00:59:43|23245.3
00:59:45|23243.41
00:59:45|23243.04
00:59:47|23242.9
00:59:48|23245.56
00:59:48|23246.54
00:59:50|23256.99
00:59:50|23252.33
00:59:51|23252.66
00:59:53|23256.24
00:59:54|23257.15
00:59:54|23254.23
00:59:56|23257.77
00:59:57|23256.47
00:59:58|23257.9
00:59:59|23250.02
01:00:00|23251.1
01:00:01|23254.95
01:00:02|23252.
01:00:03|23254.02
01:00:04|23252.86
01:00:06|23253.03
01:00:07|23251.35
01:00:07|23253.86
01:00:08|23253.23
01:00:09|23250.01
01:00:11|23254.35
01:00:12|23252.62
01:00:13|23238.4
01:00:14|23241.87
01:00:15|23240.86
01:00:17|23239.1
01:00:18|23241.47
01:00:18|23243.19
01:00:20|23242.79
01:00:21|23243.23
01:00:22|23241.89
01:00:23|23244.93
01:00:24|23243.91
01:00:25|23245.53
01:00:26|23242.67
01:00:27|23239.81
01:00:28|23238.52
01:00:29|23240.82
01:00:30|23238.09
01:00:31|23241.72
01:00:32|23241.06
01:00:33|23242.12
01:00:34|23241.61
01:00:35|23243.61
01:00:36|23240.51
01:00:37|23242.37
01:00:38|23240.73
01:00:39|23241.28
01:00:40|23241.45
01:00:42|23236.95
01:00:43|23241.34
01:00:44|23240.08
01:00:45|23249.05
01:00:46|23245.92
01:00:47|23243.98
01:00:48|23245.06
01:00:49|23246.41
01:00:50|23242.35
01:00:51|23244.25
01:00:52|23244.46
01:00:53|23245.82
01:00:54|23245.41
01:00:55|23248.59
01:00:57|23249.51
01:00:58|23251.2
01:00:59|23253.09
01:00:59|23255.9
01:01:01|23259.26
01:01:02|23257.28
01:01:02|23260.85
01:01:04|23261.16
01:01:05|23260.28
01:01:05|23262.11
01:01:07|23267.53
01:01:07|23268.02
01:01:08|23270.92
01:01:10|23273.75
01:01:11|23276.29
01:01:12|23273.69
01:01:13|23278.69
01:01:14|23277.87
01:01:15|23281.62
01:01:16|23281.52
01:01:18|23266.19
01:01:18|23269.25
01:01:19|23263.66
01:01:20|23267.79
01:01:21|23267.88
01:01:23|23265.9
01:01:24|23279.11
01:01:26|23281.36
01:01:27|23282.87
01:01:28|23279.8
01:01:29|23283.38
01:01:30|23279.52
01:01:31|23282.86
01:01:32|23284.17
01:01:34|23282.54
01:01:34|23282.08
01:01:35|23284.12
01:01:36|23282.91
01:01:37|23283.72
01:01:38|23282.64
01:01:39|23278.88
01:01:40|23282.71
01:01:42|23282.28
01:01:43|23284.08
01:01:44|23283.98
01:01:45|23282.22
01:01:46|23280.35
01:01:47|23282.02
01:01:48|23279.02
01:01:49|23283.59
01:01:50|23283.49
01:01:51|23282.27
01:01:52|23282.28
01:01:53|23284.8
01:01:54|23282.07
01:01:55|23284.77
01:01:56|23283.41
01:01:57|23283.77
01:01:58|23279.1
01:01:59|23280.88
01:02:00|23280.26
01:02:03|23278.59
01:02:04|23277.38
01:02:06|23274.89
01:02:07|23280.3
01:02:07|23273.78
01:02:09|23275.52
01:02:09|23276.53
01:02:10|23275.73
01:02:11|23279.2
01:02:12|23279.45
01:02:13|23279.46
01:02:14|23290.
01:02:16|23290.
01:02:17|23290.08
01:02:18|23292.68
01:02:19|23291.21
01:02:19|23290.68
01:02:21|23294.43
01:02:22|23296.14
01:02:23|23293.61
01:02:23|23297.42
01:02:25|23305.56
01:02:26|23302.83
01:02:27|23304.13
01:02:28|23305.79
01:02:29|23306.32
01:02:30|23304.62
01:02:31|23305.17
01:02:32|23306.77
01:02:33|23309.82
01:02:34|23307.18
01:02:36|23309.21
01:02:36|23299.65
01:02:37|23300.79
01:02:38|23298.68
01:02:39|23291.42
01:02:40|23294.32
01:02:42|23291.46
01:02:43|23289.54
01:02:45|23291.42
01:02:45|23287.56
01:02:46|23283.96
01:02:47|23283.5
01:02:48|23279.98
01:02:49|23279.9
01:02:51|23277.87
01:02:52|23277.75
01:02:53|23277.87
01:02:54|23274.7
01:02:55|23276.61
01:02:56|23276.01
01:02:57|23277.32
01:02:58|23277.56
01:02:59|23276.42
01:03:00|23276.24
01:03:01|23276.01
01:03:03|23274.89
01:03:04|23275.42
01:03:06|23276.42
01:03:07|23275.59
01:03:08|23274.66
01:03:09|23271.93
01:03:10|23273.74
01:03:11|23279.87
01:03:12|23274.75
01:03:13|23277.42
01:03:14|23281.89
01:03:16|23280.09
01:03:16|23278.14
01:03:17|23280.16
01:03:18|23281.13
01:03:19|23281.01
01:03:20|23280.34
01:03:21|23282.22
01:03:22|23279.48
01:03:24|23281.38
01:03:25|23279.2
01:03:25|23278.75
01:03:27|23277.06
01:03:27|23275.25
01:03:29|23277.61
01:03:30|23278.82
01:03:31|23278.71
01:03:31|23278.
01:03:33|23277.64
01:03:34|23277.44
01:03:35|23278.06
01:03:36|23276.37
01:03:37|23279.07
01:03:38|23278.88
01:03:39|23276.15
01:03:40|23273.92
01:03:41|23275.59
01:03:43|23274.27
01:03:43|23273.16
01:03:45|23274.41
01:03:46|23270.51
01:03:47|23271.21
01:03:48|23268.93
01:03:49|23269.9
01:03:50|23268.91
01:03:51|23261.89
01:03:51|23259.5
01:03:53|23262.23
01:03:54|23269.94
01:03:55|23269.07
01:03:57|23271.52
01:03:58|23268.73
01:03:58|23270.11
01:04:00|23266.92
01:04:00|23265.86
01:04:01|23265.38
01:04:03|23260.53
01:04:04|23260.87
01:04:05|23264.4
01:04:15|23281.17
01:04:16|23280.54
01:04:17|23285.24
01:04:18|23283.2
01:04:19|23283.2
01:04:20|23289.6
01:04:21|23287.67
01:04:22|23294.4
01:04:23|23294.41
01:04:24|23292.73
01:04:26|23295.3
01:04:26|23295.87
01:04:27|23297.2
01:04:29|23297.15
01:04:29|23297.18
01:04:30|23299.52
01:04:32|23296.26
01:04:33|23296.25
01:04:34|23291.08
01:04:35|23291.93
01:04:36|23291.16
01:04:37|23290.3
01:04:38|23286.9
01:04:39|23286.49
01:04:40|23289.45
01:04:41|23288.85
01:04:42|23290.78
01:04:43|23287.75
01:04:45|23284.52
01:04:45|23293.35
01:04:46|23293.86
01:04:47|23294.2
01:04:48|23294.21
01:04:50|23286.
01:04:51|23288.73
01:04:52|23287.74
01:04:54|23287.76
01:04:55|23287.39
01:04:56|23286.52
01:04:57|23288.2
01:04:58|23288.16
01:04:59|23291.47
01:05:00|23294.81
01:05:01|23296.17
01:05:02|23289.77
01:05:03|23286.58
01:05:04|23282.75
01:05:05|23287.39
01:05:06|23287.53
01:05:07|23286.16
01:05:08|23287.47
01:05:09|23283.58
01:05:10|23285.43
01:05:10|23284.
01:05:12|23284.39
01:05:12|23288.2
01:05:13|23287.25
01:05:15|23286.
01:05:16|23287.04
01:05:18|23286.07
01:05:18|23289.01
01:05:19|23289.37
01:05:20|23288.17
01:05:21|23285.65
01:05:22|23287.28
01:05:23|23280.6
01:05:24|23283.62
01:05:25|23282.94
01:05:26|23282.96
01:05:27|23284.54
01:05:28|23275.26
01:05:29|23282.72
01:05:30|23279.87
01:05:31|23277.23
01:05:32|23274.67
01:05:33|23272.22
01:05:34|23268.76
01:05:35|23267.91
01:05:36|23262.28
01:05:38|23255.04
01:05:38|23255.44
01:05:40|23257.18
01:05:41|23261.21
01:05:41|23257.67
01:05:42|23257.61
01:05:43|23255.4
01:05:45|23253.93
01:05:46|23252.42
01:05:47|23252.3
01:05:48|23253.59
01:05:49|23257.35
01:05:50|23256.92
01:05:51|23257.99
01:05:52|23256.98
01:05:53|23257.18
01:05:54|23255.69
01:05:55|23255.93
01:05:56|23258.13
01:05:58|23257.98
01:05:59|23257.01
01:05:59|23258.93
01:06:01|23256.08
01:06:02|23258.31
01:06:03|23257.21
01:06:04|23257.23
01:06:05|23256.09
01:06:06|23260.68
01:06:07|23262.85
01:06:08|23266.17
01:06:10|23267.56
01:06:11|23269.06
01:06:12|23264.99
01:06:13|23262.44
01:06:14|23265.47
01:06:15|23264.71
01:06:16|23264.44
01:06:17|23265.55
01:06:18|23263.52
01:06:19|23262.65
01:06:20|23264.15
01:06:21|23264.23
01:06:22|23263.1
01:06:24|23263.67
01:06:24|23267.04
01:06:26|23273.36
01:06:26|23280.65
01:06:27|23281.13
01:06:29|23288.77
01:06:29|23291.44
01:06:31|23293.39
01:06:32|23291.13
01:06:32|23287.75
01:06:34|23287.82
01:06:35|23287.74
01:06:36|23288.19
01:06:37|23290.44
01:06:38|23292.37
01:06:39|23293.28
01:06:41|23284.98
01:06:41|23283.54
01:06:42|23289.17
01:06:43|23283.8
01:06:44|23282.63
01:06:45|23284.52
01:06:46|23284.68
01:06:47|23285.17
01:06:48|23290.69
01:06:49|23289.56
01:06:50|23284.88
01:06:52|23286.08
01:06:53|23286.76
01:06:54|23284.89
01:06:55|23281.64
01:06:56|23282.5
01:06:57|23281.38
01:06:58|23282.66
01:06:59|23281.27
01:07:00|23283.47
01:07:01|23281.97
01:07:03|23281.65
01:07:04|23276.59
01:07:05|23260.38
01:07:06|23272.19
01:07:07|23273.86
01:07:09|23269.2
01:07:10|23275.11
01:07:12|23273.25
01:07:12|23278.92
01:07:13|23274.54
01:07:14|23272.72
01:07:15|23265.99
01:07:16|23271.71
01:07:17|23270.51
01:07:18|23269.29
01:07:19|23271.89
01:07:20|23272.03
01:07:21|23271.95
01:07:22|23269.56
01:07:23|23271.82
01:07:24|23275.58
01:07:25|23275.9
01:07:26|23277.92
01:07:27|23275.94
01:07:29|23282.56
01:07:30|23280.48
01:07:31|23281.27
01:07:32|23281.59
01:07:33|23280.25
01:07:34|23280.86
01:07:36|23281.12
01:07:37|23281.12
01:07:38|23278.31
01:07:38|23278.78
01:07:40|23276.14
01:07:41|23278.7
01:07:41|23272.8
01:07:42|23270.5
01:07:43|23268.35
01:07:45|23274.5
01:07:45|23269.27
01:07:46|23268.77
01:07:48|23267.05
01:07:49|23267.34
01:07:50|23267.46
01:07:51|23267.15
01:07:53|23262.86
01:07:53|23265.8
01:07:55|23266.
01:07:55|23267.99
01:07:57|23267.92
01:07:58|23265.11
01:07:58|23266.87
01:08:00|23265.15
01:08:01|23266.42
01:08:02|23266.43
01:08:03|23266.55
01:08:04|23272.33
01:08:05|23270.23
01:08:06|23269.32
01:08:07|23272.21
01:08:08|23271.77
01:08:10|23272.5
01:08:10|23273.67
01:08:11|23272.4
01:08:13|23273.08
01:08:15|23274.03
01:08:15|23271.73
01:08:17|23272.92
01:08:17|23273.04
01:08:18|23269.64
01:08:20|23270.64
01:08:21|23268.08
01:08:21|23266.66
01:08:23|23266.76
01:08:23|23267.89
01:08:24|23266.23
01:08:25|23267.73
01:08:26|23266.58
01:08:27|23264.95
01:08:29|23265.23
01:08:29|23265.97
01:08:31|23265.26
01:08:32|23266.67
01:08:33|23265.98
01:08:34|23271.62
01:08:35|23270.85
01:08:35|23270.06
01:08:37|23269.7
01:08:37|23269.7
01:08:38|23268.64
01:08:40|23267.92
01:08:40|23264.48
01:08:42|23263.89
01:08:43|23262.94
01:08:43|23263.79
01:08:44|23268.33
01:08:46|23270.
01:08:47|23268.54
01:08:49|23271.59
01:08:49|23273.57
01:08:50|23270.81
01:08:51|23268.03
01:08:52|23265.81
01:08:53|23270.32
01:08:54|23266.86
01:08:56|23269.39
01:08:57|23272.07
01:08:57|23271.22
01:08:58|23270.7
01:08:59|23272.52
01:09:00|23270.35
01:09:01|23270.35
01:09:02|23270.35
01:09:04|23270.03
01:09:05|23269.36
01:09:06|23268.98
01:09:07|23272.
01:09:08|23271.88
01:09:08|23277.4
01:09:11|23282.64
01:09:11|23284.94
01:09:12|23284.51
01:09:13|23284.03
01:09:14|23282.86
01:09:15|23283.81
01:09:16|23278.85
01:09:18|23279.95
01:09:19|23279.04
01:09:21|23279.39
01:09:21|23278.35
01:09:22|23279.13
01:09:23|23279.45
01:09:24|23284.16
01:09:25|23287.76
01:09:26|23284.84
01:09:27|23286.48
01:09:28|23286.51
01:09:29|23283.
01:09:30|23283.26
01:09:31|23282.65
01:09:32|23284.46
01:09:33|23282.52
01:09:34|23283.11
01:09:35|23283.64
01:09:36|23282.76
01:09:38|23284.22
01:09:38|23281.58
01:09:39|23280.57
01:09:40|23282.42
01:09:41|23280.29
01:09:42|23280.49
01:09:43|23278.87
01:09:44|23276.45
01:09:45|23273.94
01:09:46|23278.35
01:09:47|23280.84
01:09:49|23282.89
01:09:49|23280.81
01:09:51|23281.99
01:09:51|23281.81
01:09:54|23282.07
01:09:54|23280.91
01:09:55|23278.46
01:09:56|23277.31
01:09:57|23278.73
01:09:58|23278.93
01:10:00|23273.04
01:10:01|23267.63
01:10:02|23271.16
01:10:03|23270.03
01:10:04|23270.09
01:10:06|23274.49
01:10:07|23284.49
01:10:07|23282.42
01:10:09|23284.13
01:10:09|23283.78
01:10:10|23282.1
01:10:12|23281.5
01:10:13|23282.39
01:10:13|23283.09
01:10:14|23283.29
01:10:16|23282.84
01:10:17|23284.12
01:10:18|23283.52
01:10:19|23283.57
01:10:20|23283.94
01:10:21|23274.51
01:10:22|23277.21
01:10:23|23275.11
01:10:24|23273.94
01:10:25|23273.98
01:10:26|23269.4
01:10:27|23269.24
01:10:29|23268.54
01:10:30|23269.75
01:10:30|23270.25
01:10:32|23273.46
01:10:33|23264.42
01:10:33|23258.82
01:10:34|23259.01
01:10:36|23262.52
01:10:37|23263.02
01:10:38|23257.53
01:10:39|23255.31
01:10:41|23252.32
01:10:41|23251.08
01:10:43|23245.73
01:10:44|23245.
01:10:45|23243.48
01:10:47|23246.17
01:10:47|23241.68
01:10:48|23245.5
01:10:49|23240.82
01:10:51|23244.16
01:10:52|23243.32
01:10:53|23241.97
01:10:53|23243.79
01:10:54|23241.92
01:10:56|23241.21
01:10:58|23242.03
01:10:58|23240.43
01:11:00|23238.7
01:11:00|23239.34
01:11:01|23236.26
01:11:03|23234.64
01:11:04|23233.55
01:11:05|23232.76
01:11:06|23233.33
01:11:07|23231.9
01:11:08|23237.33
01:11:09|23238.91
01:11:09|23237.06
01:11:10|23231.79
01:11:11|23235.75
01:11:12|23234.98
01:11:13|23232.66
01:11:15|23235.36
01:11:16|23236.63
01:11:16|23234.94
01:11:17|23234.79
01:11:19|23234.9
01:11:20|23231.7
01:11:21|23229.82
01:11:22|23232.94
01:11:23|23232.76
01:11:25|23241.65
01:11:25|23244.39
01:11:27|23244.28
01:11:27|23248.68
01:11:29|23255.66
01:11:30|23264.55
01:11:31|23269.95
01:11:32|23276.67
01:11:33|23274.95
01:11:34|23272.98
01:11:35|23274.95
01:11:36|23277.88
01:11:37|23276.81
01:11:38|23271.34
01:11:40|23275.34
01:11:40|23276.14
01:11:42|23282.96
01:11:42|23274.63
01:11:43|23278.43
01:11:44|23278.21
01:11:45|23278.27
01:11:46|23275.66
01:11:47|23274.27
01:11:48|23273.82
01:11:49|23277.04
01:11:51|23274.32
01:11:53|23279.
01:11:53|23278.52
01:11:54|23275.59
01:11:55|23277.15
01:11:56|23277.43
01:11:57|23275.72
01:11:58|23275.81
01:11:59|23274.06
01:12:00|23291.75
01:12:01|23296.04
01:12:03|23308.83
01:12:03|23309.26
01:12:04|23308.63
01:12:06|23314.13
01:12:07|23319.57
01:12:08|23329.95
01:12:10|23327.94
01:12:10|23326.25
01:12:12|23336.24
01:12:13|23345.
01:12:14|23332.55
01:12:15|23326.52
01:12:16|23342.63
01:12:16|23349.22
01:12:18|23346.42
01:12:18|23344.62
01:12:20|23338.88
01:12:21|23338.72
01:12:22|23337.51
01:12:23|23333.22
01:12:24|23339.92
01:12:25|23344.59
01:12:26|23348.86
01:12:27|23349.29
01:12:28|23338.65
01:12:29|23351.03
01:12:30|23365.71
01:12:31|23365.69
01:12:33|23362.84
01:12:34|23351.19
01:12:35|23344.83
01:12:36|23342.74
01:12:37|23351.39
01:12:38|23351.37
01:12:39|23340.
01:12:41|23354.6
01:12:41|23365.09
01:12:42|23365.85
01:12:43|23370.16
01:12:44|23366.16
01:12:45|23370.62
01:12:46|23371.53
01:12:47|23376.71
01:12:48|23389.97
01:12:49|23384.29
01:12:50|23380.58
01:12:51|23385.18
01:12:52|23397.1
01:12:53|23394.12
01:12:54|23391.48
01:12:55|23386.83
01:12:56|23396.55
01:12:57|23387.57
01:12:58|23392.5
01:12:59|23381.59
01:13:00|23371.5
01:13:01|23377.48
01:13:02|23385.9
01:13:04|23367.43
01:13:05|23367.15
01:13:06|23366.15
01:13:07|23369.53
01:13:07|23377.02
01:13:08|23365.89
01:13:10|23366.33
01:13:10|23365.73
01:13:12|23360.25
01:13:14|23346.24
01:13:14|23353.89
01:13:16|23351.36
01:13:16|23353.98
01:13:18|23355.36
01:13:18|23355.46
01:13:19|23364.52
01:13:21|23376.69
01:13:22|23390.9
01:13:22|23385.39
01:13:24|23386.21
01:13:24|23394.32
01:13:26|23420.07
01:13:26|23419.58
01:13:28|23424.01
01:13:28|23410.31
01:13:30|23405.01
01:13:30|23399.8
01:13:32|23398.32
01:13:32|23398.66
01:13:33|23417.26
01:13:34|23400.57
01:13:35|23407.82
01:13:36|23405.07
01:13:38|23390.91
01:13:39|23376.97
01:13:40|23378.72
01:13:42|23379.92
01:13:42|23387.03
01:13:43|23399.88
01:13:46|23387.05
01:13:46|23391.99
01:13:47|23394.3
01:13:48|23403.15
01:13:49|23392.88
01:13:50|23389.87
01:13:51|23387.7
01:13:53|23396.43
01:13:55|23395.99
01:13:56|23385.57
01:13:57|23389.79
01:13:59|23387.62
01:14:00|23387.79
01:14:01|23378.3
01:14:02|23371.4
01:14:03|23367.33
01:14:04|23374.46
01:14:04|23367.41
01:14:05|23374.69
01:14:07|23387.83
01:14:08|23397.2
01:14:09|23397.43
01:14:10|23392.07
01:14:11|23393.16
01:14:12|23392.62
01:14:13|23392.26
01:14:14|23394.37
01:14:15|23396.34
01:14:17|23392.28
01:14:18|23391.45
01:14:19|23403.
01:14:19|23402.77
01:14:20|23405.02
01:14:21|23403.68
01:14:22|23407.5
01:14:24|23406.23
01:14:25|23403.71
01:14:26|23401.98
01:14:27|23399.3
01:14:28|23407.18
01:14:29|23404.68
01:14:30|23397.58
01:14:31|23396.52
01:14:32|23403.82
01:14:33|23401.99
01:14:34|23396.63
01:14:35|23399.91
01:14:36|23402.87
01:14:37|23401.02
01:14:38|23400.09
01:14:39|23398.75
01:14:40|23398.48
01:14:41|23397.06
01:14:42|23397.16
01:14:44|23396.31
01:14:44|23401.09
01:14:45|23396.09
01:14:47|23395.68
01:14:47|23395.61
01:14:48|23396.51
01:14:50|23390.61
01:14:51|23391.35
01:14:52|23390.97
01:14:52|23388.27
01:14:55|23388.16
01:14:55|23387.41
01:14:56|23391.54
01:14:57|23390.11
01:14:58|23390.48
01:14:59|23388.83
01:15:01|23389.92
01:15:01|23387.57
01:15:02|23383.74
01:15:04|23384.21
01:15:05|23378.68
01:15:05|23386.32
01:15:06|23386.27
01:15:08|23390.47
01:15:08|23392.13
01:15:10|23397.
01:15:12|23400.49
01:15:12|23397.
01:15:14|23394.37
01:15:15|23398.05
01:15:16|23396.75
01:15:17|23395.33
01:15:18|23398.87
01:15:19|23394.65
01:15:20|23396.44
01:15:21|23397.43
01:15:22|23392.3
01:15:23|23398.13
01:15:24|23398.24
01:15:25|23397.03
01:15:26|23397.02
01:15:28|23402.75
01:15:28|23403.14
01:15:29|23402.06
01:15:30|23395.94
01:15:31|23402.87
01:15:32|23401.19
01:15:33|23402.29
01:15:35|23400.74
01:15:36|23402.16
01:15:37|23398.4
01:15:38|23395.65
01:15:39|23397.81
01:15:40|23396.76
01:15:41|23400.06
01:15:42|23401.35
01:15:43|23401.04
01:15:44|23399.2
01:15:46|23402.21
01:15:47|23398.15
01:15:47|23397.78
01:15:48|23397.66
01:15:49|23396.93
01:15:50|23397.51
01:15:51|23396.09
01:15:52|23398.33
01:15:54|23395.16
01:15:54|23396.95
01:15:55|23392.8
01:15:56|23392.75
01:15:57|23389.74
01:15:58|23390.46
01:16:00|23388.58
01:16:01|23397.81
01:16:02|23403.4
01:16:03|23402.11
01:16:04|23404.39
01:16:05|23400.56
01:16:06|23402.17
01:16:07|23404.49
01:16:09|23403.82
01:16:09|23404.49
01:16:11|23404.39
01:16:11|23402.
01:16:13|23402.44
01:16:13|23403.81
01:16:15|23404.48
01:16:16|23403.44
01:16:16|23397.51
01:16:18|23401.67
01:16:19|23403.66
01:16:20|23403.24
01:16:21|23409.88
01:16:22|23410.52
01:16:23|23409.19
01:16:24|23411.12
01:16:25|23407.02
01:16:26|23410.16
01:16:27|23413.95
01:16:28|23410.96
01:16:29|23410.84
01:16:30|23408.93
01:16:31|23409.96
01:16:32|23410.45
01:16:33|23409.52
01:16:34|23412.6
01:16:35|23412.72
01:16:36|23404.78
01:16:37|23397.25
01:16:38|23397.39
01:16:39|23400.94
01:16:40|23398.14
01:16:41|23399.59
01:16:42|23400.23
01:16:43|23403.8
01:16:45|23408.21
01:16:45|23409.08
01:16:46|23406.08
01:16:47|23403.24
01:16:48|23402.73
01:16:49|23401.01
01:16:50|23394.05
01:16:51|23394.45
01:16:52|23390.
01:16:53|23389.58
01:16:54|23387.75
01:16:56|23387.09
01:16:57|23387.34
01:16:58|23387.02
01:16:59|23386.08
01:17:00|23386.15
01:17:01|23379.28
01:17:02|23368.11
01:17:03|23363.25
01:17:04|23360.66
01:17:05|23364.47
01:17:05|23367.05
01:17:07|23363.47
01:17:08|23365.84
01:17:09|23363.55
01:17:10|23370.17
01:17:11|23366.85
01:17:12|23367.51
01:17:13|23365.8
01:17:14|23360.69
01:17:15|23363.61
01:17:17|23362.27
01:17:17|23372.2
01:17:18|23375.27
01:17:19|23372.91
01:17:20|23380.32
01:17:21|23382.01
01:17:22|23382.83
01:17:23|23374.76
01:17:24|23372.94
01:17:25|23379.12
01:17:26|23381.98
01:17:27|23377.02
01:17:28|23377.12
01:17:29|23366.9
01:17:30|23364.08
01:17:32|23358.6
01:17:32|23359.13
01:17:34|23360.98
01:17:35|23357.45
01:17:35|23361.27
01:17:36|23358.89
01:17:38|23363.44
01:17:38|23360.02
01:17:39|23363.95
01:17:40|23360.27
01:17:42|23359.46
01:17:42|23361.4
01:17:44|23359.03
01:17:46|23358.26
01:17:46|23360.54
01:17:48|23361.48
01:17:48|23357.98
01:17:49|23359.56
01:17:50|23357.98
01:17:52|23363.62
01:17:52|23366.71
01:17:53|23366.13
01:17:55|23364.14
01:17:57|23364.73
01:17:57|23360.77
01:17:59|23365.25
01:18:01|23366.86
01:18:01|23367.24
01:18:02|23367.9
01:18:03|23362.69
01:18:04|23363.82
01:18:05|23360.33
01:18:06|23360.64
01:18:07|23360.17
01:18:08|23360.3
01:18:10|23359.27
01:18:11|23358.8
01:18:12|23358.33
01:18:13|23356.73
01:18:14|23362.28
01:18:15|23361.2
01:18:16|23364.92
01:18:17|23363.32
01:18:18|23358.39
01:18:18|23358.58
01:18:20|23352.4
01:18:21|23353.23
01:18:21|23356.14
01:18:23|23355.2
01:18:24|23354.88
01:18:25|23351.74
01:18:25|23349.72
01:18:28|23343.74
01:18:28|23346.49
01:18:29|23347.29
01:18:30|23345.99
01:18:31|23347.8
01:18:32|23345.13
01:18:33|23337.71
01:18:35|23342.89
01:18:36|23340.19
01:18:37|23337.94
01:18:37|23335.
01:18:38|23332.75
01:18:40|23336.98
01:18:41|23331.51
01:18:42|23335.35
01:18:43|23333.18
01:18:44|23335.8
01:18:45|23336.69
01:18:46|23336.66
01:18:47|23334.49
01:18:48|23335.21
01:18:50|23330.84
01:18:50|23330.65
01:18:52|23333.96
01:18:53|23332.85
01:18:54|23337.81
01:18:55|23329.55
01:18:55|23335.15
01:18:57|23335.46
01:18:59|23331.91
01:18:59|23335.76
01:19:00|23333.89
01:19:01|23335.26
01:19:02|23336.62
01:19:03|23333.87
01:19:05|23334.56
01:19:06|23337.33
01:19:06|23339.41
01:19:08|23344.81
01:19:09|23345.
01:19:10|23353.72
01:19:11|23349.39
01:19:11|23352.52
01:19:13|23349.17
01:19:15|23347.04
01:19:15|23349.02
01:19:16|23349.19
01:19:18|23350.23
01:19:19|23344.29
01:19:19|23342.62
01:19:21|23343.51
01:19:21|23342.8
01:19:23|23338.17
01:19:24|23342.44
01:19:25|23343.01
01:19:25|23343.26
01:19:27|23341.86
01:19:28|23349.17
01:19:29|23349.39
01:19:30|23345.21
01:19:30|23343.5
01:19:31|23343.1
01:19:33|23345.84
01:19:34|23344.67
01:19:35|23345.29
01:19:35|23345.63
01:19:36|23345.17
01:19:38|23341.01
01:19:38|23342.21
01:19:40|23334.44
01:19:41|23332.69
01:19:41|23332.95
01:19:43|23331.75
01:19:44|23334.52
01:19:45|23331.24
01:19:46|23333.66
01:19:47|23335.98
01:19:48|23331.29
01:19:49|23329.89
01:19:50|23329.52
01:19:51|23327.74
01:19:52|23331.98
01:19:52|23330.3
01:19:53|23329.88
01:19:54|23329.66
01:19:55|23322.67
01:19:57|23326.6
01:19:57|23324.91
01:20:00|23328.4
01:20:01|23322.68
01:20:03|23322.14
01:20:04|23328.15
01:20:06|23329.75
01:20:06|23326.57
01:20:07|23334.16
01:20:08|23330.93
01:20:09|23331.05
01:20:10|23333.58
01:20:11|23333.1
01:20:12|23332.54
01:20:13|23332.67
01:20:15|23342.64
01:20:17|23345.42
01:20:18|23343.84
01:20:18|23346.4
01:20:20|23345.35
01:20:20|23345.73
01:20:22|23350.61
01:20:23|23347.04
01:20:23|23345.34
01:20:25|23345.38
01:20:25|23345.39
01:20:26|23337.43
01:20:27|23333.33
01:20:28|23335.86
01:20:29|23339.14
01:20:30|23333.77
01:20:31|23335.89
01:20:32|23338.84
01:20:33|23333.63
01:20:34|23330.58
01:20:35|23328.76
01:20:36|23331.56
01:20:38|23333.62
01:20:38|23332.25
01:20:39|23331.43
01:20:40|23329.54
01:20:41|23330.24
01:20:43|23337.81
01:20:44|23335.15
01:20:45|23337.63
01:20:46|23337.75
01:20:47|23338.58
01:20:48|23343.32
01:20:49|23340.56
01:20:51|23342.06
01:20:51|23342.71
01:20:52|23343.76
01:20:53|23343.03
01:20:54|23343.41
01:20:55|23343.42
01:20:57|23344.53
01:20:58|23345.92
01:20:58|23344.52
01:20:59|23345.57
01:21:01|23349.11
01:21:02|23345.08
01:21:02|23346.46
01:21:04|23346.45
01:21:04|23345.2
01:21:07|23346.45
01:21:07|23346.4
01:21:08|23350.39
01:21:09|23349.06
01:21:10|23351.02
01:21:11|23348.38
01:21:12|23345.62
01:21:14|23350.37
01:21:15|23350.36
01:21:16|23349.91
01:21:17|23350.43
01:21:17|23348.01
01:21:20|23348.4
01:21:20|23348.03
01:21:21|23350.37
01:21:22|23348.4
01:21:23|23348.42
01:21:24|23347.17
01:21:25|23346.3
01:21:26|23347.19
01:21:28|23346.29
01:21:29|23345.15
01:21:30|23347.21
01:21:31|23343.07
01:21:32|23347.12
01:21:33|23345.69
01:21:34|23341.94
01:21:35|23340.67
01:21:36|23341.2
01:21:37|23335.69
01:21:38|23334.64
01:21:39|23335.49
01:21:40|23330.62
01:21:41|23330.12
01:21:42|23335.
01:21:43|23334.44
01:21:44|23331.27
01:21:45|23331.22
01:21:46|23334.44
01:21:47|23336.58
01:21:48|23325.89
01:21:49|23325.67
01:21:50|23325.07
01:21:51|23322.97
01:21:52|23314.04
01:21:53|23309.85
01:21:54|23314.79
01:21:55|23309.96
01:21:56|23311.75
01:21:57|23317.24
01:21:58|23316.14
01:21:59|23318.17
01:22:00|23318.99
01:22:02|23318.89
01:22:02|23319.23
01:22:03|23320.86
01:22:04|23323.04
01:22:05|23322.39
01:22:06|23322.58
01:22:07|23325.87
01:22:09|23333.02
01:22:10|23337.15
01:22:11|23334.63
01:22:12|23334.51
01:22:13|23339.43
01:22:14|23335.45
01:22:15|23336.16
01:22:16|23335.46
01:22:17|23335.19
01:22:18|23335.65
01:22:19|23334.98
01:22:20|23333.8
01:22:21|23334.43
01:22:22|23339.21
01:22:23|23337.18
01:22:24|23338.33
01:22:25|23338.79
01:22:26|23348.08
01:22:27|23347.7
01:22:28|23341.66
01:22:29|23349.5
01:22:30|23346.87
01:22:31|23349.48
01:22:32|23350.58
01:22:33|23347.46
01:22:34|23346.6
01:22:35|23350.56
01:22:36|23346.88
01:22:37|23346.69
01:22:38|23344.51
01:22:39|23341.79
01:22:40|23340.41
01:22:41|23338.46
01:22:42|23336.43
01:22:44|23339.38
01:22:44|23341.47
01:22:45|23341.42
01:22:47|23342.76
01:22:48|23339.38
01:22:48|23344.22
01:22:49|23346.57
01:22:50|23348.01
01:22:51|23346.52
01:22:52|23345.29
01:22:53|23345.88
01:22:54|23342.48
01:22:55|23342.38
01:22:57|23344.67
01:22:59|23345.72
01:23:00|23345.88
01:23:01|23342.41
01:23:02|23345.19
01:23:04|23343.08
01:23:05|23346.13
01:23:06|23343.56
01:23:07|23337.76
01:23:08|23337.03
01:23:09|23335.01
01:23:10|23336.94
01:23:11|23338.11
01:23:12|23336.61
01:23:13|23337.51
01:23:15|23343.69
01:23:16|23344.16
01:23:17|23341.15
01:23:17|23340.02
01:23:19|23344.33
01:23:19|23345.
01:23:21|23341.76
01:23:22|23342.65
01:23:24|23343.36
01:23:24|23343.6
01:23:25|23348.08
01:23:26|23351.26
01:23:28|23350.91
01:23:29|23352.51
01:23:29|23347.02
01:23:30|23348.19
01:23:32|23348.4
01:23:32|23349.87
01:23:33|23348.27
01:23:35|23347.56
01:23:35|23342.4
01:23:36|23343.77
01:23:37|23346.38
01:23:39|23345.2
01:23:40|23341.47
01:23:40|23338.84
01:23:42|23336.09
01:23:43|23339.39
01:23:44|23338.05
01:23:45|23336.11
01:23:46|23329.99
01:23:47|23330.24
01:23:49|23333.25
01:23:49|23332.82
01:23:50|23334.98
01:23:52|23335.1
01:23:53|23334.24
01:23:54|23338.64
01:23:55|23332.36
01:23:55|23327.64
01:23:56|23328.72
01:23:58|23327.1
01:23:59|23329.92
01:23:59|23333.89
01:24:00|23334.58
01:24:01|23335.73
01:24:03|23337.24
01:24:05|23335.2
01:24:05|23334.9
01:24:07|23337.18
01:24:09|23331.51
01:24:09|23334.12
01:24:10|23333.85
01:24:12|23333.93
01:24:13|23333.89
01:24:15|23332.86
01:24:15|23325.99
01:24:16|23325.1
01:24:17|23328.76
01:24:18|23327.98
01:24:19|23328.09
01:24:20|23327.37
01:24:21|23327.99
01:24:22|23328.72
01:24:23|23327.1
01:24:24|23329.35
01:24:25|23331.
01:24:26|23332.95
01:24:28|23334.58
01:24:29|23336.45
01:24:31|23337.82
01:24:31|23337.6
01:24:32|23337.74
01:24:33|23338.85
01:24:35|23338.4
01:24:35|23337.12
01:24:36|23337.43
01:24:37|23338.52
01:24:38|23338.4
01:24:39|23336.56
01:24:41|23335.44
01:24:41|23338.23
01:24:43|23346.
01:24:44|23347.75
01:24:44|23345.93
01:24:45|23345.77
01:24:46|23345.32
01:24:47|23345.81
01:24:49|23345.01
01:24:49|23344.4
01:24:51|23345.18
01:24:52|23346.24
01:24:53|23347.99
01:24:54|23350.01
01:24:55|23348.02
01:24:56|23349.26
01:24:57|23346.79
01:24:58|23345.28
01:24:59|23345.31
01:25:00|23343.76
01:25:01|23345.14
01:25:03|23345.63
01:25:04|23351.82
01:25:05|23346.91
01:25:06|23343.78
01:25:07|23345.92
01:25:08|23345.92
01:25:09|23347.58
01:25:10|23346.83
01:25:11|23347.58
01:25:11|23350.29
01:25:13|23355.81
01:25:15|23353.27
01:25:15|23355.39
01:25:16|23354.21
01:25:17|23355.41
01:25:18|23356.13
01:25:19|23356.18
01:25:20|23354.93
01:25:22|23355.98
01:25:22|23352.72
01:25:24|23347.86
01:25:25|23350.76
01:25:26|23352.66
01:25:27|23353.7
01:25:28|23351.87
01:25:29|23348.18
01:25:30|23348.18
01:25:31|23347.86
01:25:32|23349.24
01:25:33|23350.99
01:25:34|23351.14
01:25:35|23350.75
01:25:36|23351.56
01:25:37|23350.89
01:25:38|23346.17
01:25:39|23344.88
01:25:40|23350.52
01:25:41|23352.39
01:25:42|23350.21
01:25:43|23349.2
01:25:44|23349.56
01:25:45|23350.89
01:25:46|23349.6
01:25:47|23350.77
01:25:48|23357.82
01:25:49|23357.69
01:25:50|23356.63
01:25:51|23357.35
01:25:52|23358.36
01:25:53|23359.54
01:25:55|23356.38
01:25:56|23358.43
01:25:56|23352.67
01:25:58|23351.44
01:25:58|23354.33
01:25:59|23355.68
01:26:01|23355.73
01:26:02|23354.47
01:26:03|23354.33
01:26:05|23356.32
01:26:06|23353.7
01:26:06|23352.93
01:26:07|23352.23
01:26:09|23352.68
01:26:10|23352.83
01:26:10|23352.85
01:26:12|23347.87
01:26:13|23350.62
01:26:14|23349.85
01:26:15|23349.15
01:26:16|23349.84
01:26:17|23352.22
01:26:18|23349.84
01:26:19|23349.94
01:26:20|23352.56
01:26:21|23351.11
01:26:22|23349.64
01:26:23|23348.83
01:26:24|23350.79
01:26:25|23350.97
01:26:26|23351.29
01:26:27|23350.67
01:26:28|23357.05
01:26:29|23354.8
01:26:30|23356.78
01:26:31|23356.79
01:26:32|23356.98
01:26:33|23357.14
01:26:35|23358.36
01:26:36|23358.48
01:26:36|23355.64
01:26:38|23357.16
01:26:38|23356.71
01:26:40|23352.3
01:26:41|23349.95
01:26:42|23351.65
01:26:42|23350.65
01:26:44|23352.08
01:26:46|23342.04
01:26:46|23336.6
01:26:47|23329.3
01:26:49|23325.88
01:26:50|23322.33
01:26:51|23321.99
01:26:53|23321.56
01:26:54|23323.93
01:26:55|23317.95
01:26:55|23314.06
01:26:57|23310.
01:26:58|23312.63
01:27:00|23314.97
01:27:00|23315.72
01:27:02|23312.86
01:27:02|23312.48
01:27:04|23301.87
01:27:05|23304.12
01:27:07|23305.65
01:27:07|23306.52
01:27:08|23309.48
01:27:09|23302.85
01:27:10|23304.12
01:27:11|23305.
01:27:12|23305.85
01:27:13|23305.79
01:27:14|23305.26
01:27:15|23304.29
01:27:16|23303.7
01:27:17|23303.51
01:27:18|23303.82
01:27:19|23298.67
01:27:20|23301.2
01:27:21|23295.58
01:27:22|23296.68
01:27:23|23286.9
01:27:24|23292.98
01:27:25|23298.44
01:27:26|23287.97
01:27:27|23283.26
01:27:28|23285.78
01:27:29|23286.61
01:27:30|23285.37
01:27:31|23286.6
01:27:32|23286.29
01:27:33|23286.73
01:27:34|23284.7
01:27:35|23285.92
01:27:36|23287.15
01:27:37|23284.91
01:27:38|23289.65
01:27:39|23288.63
01:27:40|23289.33
01:27:41|23289.1
01:27:42|23299.95
01:27:43|23301.88
01:27:44|23301.57
01:27:46|23300.77
01:27:46|23301.62
01:27:47|23303.03
01:27:49|23301.04
01:27:49|23303.5
01:27:51|23305.29
01:27:52|23302.17
01:27:53|23302.1
01:27:55|23306.59
01:27:55|23303.04
01:27:57|23296.39
01:27:57|23296.67
01:27:58|23291.95
01:28:00|23287.97
01:28:00|23292.67
01:28:01|23291.71
01:28:02|23290.97
01:28:04|23292.05
01:28:05|23291.93
01:28:06|23292.82
01:28:07|23290.71
01:28:08|23292.78
01:28:10|23292.96
01:28:11|23292.06
01:28:12|23287.95
01:28:14|23287.28
01:28:14|23288.97
01:28:15|23290.46
01:28:17|23290.08
01:28:18|23288.77
01:28:18|23291.35
01:28:20|23289.57
01:28:20|23289.78
01:28:22|23288.78
01:28:22|23288.53
01:28:24|23284.8
01:28:24|23284.24
01:28:25|23283.76
01:28:27|23283.05
01:28:28|23284.17
01:28:29|23284.04
01:28:29|23286.61
01:28:31|23284.12
01:28:32|23284.63
01:28:33|23284.25
01:28:34|23290.16
01:28:35|23289.21
01:28:35|23290.47
01:28:37|23288.39
01:28:38|23289.24
01:28:39|23289.21
01:28:40|23290.98
01:28:41|23291.91
01:28:41|23291.7
01:28:42|23293.28
01:28:45|23291.09
01:28:45|23292.34
01:28:46|23290.83
01:28:48|23287.35
01:28:49|23289.21
01:28:49|23287.35
01:28:51|23285.94
01:28:52|23287.55
01:28:53|23289.15
01:28:54|23289.09
01:28:55|23287.63
01:28:56|23289.25
01:28:57|23289.73
01:28:58|23287.21
01:28:59|23286.98
01:29:00|23287.68
01:29:01|23285.59
01:29:02|23280.95
01:29:03|23279.53
01:29:04|23282.07
01:29:05|23283.86
01:29:06|23282.14
01:29:08|23289.89
01:29:09|23286.73
01:29:10|23283.89
01:29:11|23283.86
01:29:12|23282.71
01:29:13|23286.92
01:29:14|23285.45
01:29:16|23285.48
01:29:17|23284.88
01:29:18|23280.85
01:29:18|23280.45
01:29:20|23280.07
01:29:20|23279.75
01:29:22|23277.01
01:29:23|23280.97
01:29:24|23280.09
01:29:26|23279.08
01:29:26|23278.22
01:29:27|23279.02
01:29:29|23278.99
01:29:29|23281.64
01:29:31|23278.91
01:29:32|23279.79
01:29:32|23281.23
01:29:33|23279.6
01:29:35|23279.5
01:29:36|23279.57
01:29:36|23280.27
01:29:38|23279.03
01:29:39|23280.96
01:29:40|23281.05
01:29:40|23280.32
01:29:42|23278.37
01:29:43|23279.42
01:29:44|23278.23
01:29:44|23277.72
01:29:46|23279.13
01:29:47|23278.5
01:29:48|23278.5
01:29:48|23277.34
01:29:50|23273.39
01:29:50|23269.37
01:29:52|23268.31
01:29:53|23263.83
01:29:53|23263.04
01:29:54|23264.81
01:29:56|23265.26
01:29:56|23265.23
01:29:57|23265.27
01:29:59|23263.65
01:30:00|23264.42
01:30:01|23265.
01:30:02|23267.16
01:30:03|23266.86
01:30:04|23273.55
01:30:05|23273.04
01:30:06|23273.77
01:30:07|23272.11
01:30:08|23270.95
01:30:09|23273.05
01:30:10|23272.44
01:30:11|23272.96
01:30:12|23276.2
01:30:14|23279.36
01:30:14|23282.27
01:30:15|23281.39
01:30:16|23286.57
01:30:18|23282.68
01:30:18|23282.25
01:30:20|23282.41
01:30:21|23281.02
01:30:22|23283.72
01:30:23|23282.74
01:30:25|23284.44
01:30:25|23282.11
01:30:26|23284.38
01:30:27|23282.64
01:30:28|23284.97
01:30:29|23284.93
01:30:30|23283.67
01:30:31|23288.03
01:30:32|23282.9
01:30:33|23284.78
01:30:35|23285.72
01:30:36|23282.26
01:30:37|23284.94
01:30:38|23284.29
01:30:38|23283.4
01:30:41|23283.3
01:30:41|23283.3
01:30:42|23286.93
01:30:43|23282.79
01:30:44|23288.98
01:30:45|23288.21
01:30:46|23285.84
01:30:47|23285.73
01:30:48|23286.2
01:30:49|23286.06
01:30:50|23288.28
01:30:51|23286.87
01:30:52|23287.54
01:30:53|23288.03
01:30:54|23287.27
01:30:55|23286.63
01:30:56|23285.44
01:30:57|23285.84
01:30:58|23287.9
01:30:59|23286.81
01:31:00|23284.07
01:31:02|23284.08
01:31:03|23284.41
01:31:04|23287.22
01:31:05|23287.26
01:31:05|23288.28
01:31:08|23287.95
01:31:08|23287.39
01:31:09|23287.96
01:31:11|23289.71
01:31:12|23288.62
01:31:12|23290.63
01:31:14|23289.84
01:31:14|23288.29
01:31:16|23288.58
01:31:16|23290.91
01:31:17|23289.83
01:31:19|23293.53
01:31:21|23297.57
01:31:21|23293.1
01:31:23|23296.19
01:31:24|23298.2
01:31:25|23301.64
01:31:26|23303.98
01:31:27|23304.96
01:31:28|23315.52
01:31:29|23317.55
01:31:30|23313.35
01:31:31|23318.67
01:31:32|23319.86
01:31:33|23316.21
01:31:34|23317.54
01:31:35|23313.72
01:31:36|23313.65
01:31:37|23308.33
01:31:38|23306.26
01:31:39|23306.41
01:31:40|23306.23
01:31:41|23307.51
01:31:42|23305.89
01:31:44|23308.79
01:31:44|23307.61
01:31:46|23308.74
01:31:46|23308.09
01:31:48|23309.81
01:31:49|23310.07
01:31:50|23308.25
01:31:51|23310.08
01:31:52|23312.98
01:31:53|23310.65
01:31:54|23312.16
01:31:55|23310.26
01:31:56|23310.81
01:31:57|23311.23
01:31:58|23318.11
01:31:59|23323.03
01:32:00|23321.37
01:32:01|23317.88
01:32:02|23313.99
01:32:03|23318.81
01:32:04|23316.94
01:32:05|23320.71
01:32:06|23321.31
01:32:08|23319.32
01:32:09|23317.74
01:32:09|23317.47
01:32:12|23318.18
01:32:13|23319.87
01:32:14|23318.82
01:32:15|23317.3
01:32:16|23318.61
01:32:17|23317.71
01:32:17|23318.65
01:32:19|23320.53
01:32:21|23316.74
01:32:22|23309.37
01:32:23|23308.07
01:32:24|23310.85
01:32:25|23308.65
01:32:26|23309.05
01:32:27|23309.2
01:32:28|23312.43
01:32:29|23313.17
01:32:31|23323.22
01:32:32|23322.27
01:32:33|23323.97
01:32:34|23323.94
01:32:36|23326.54
01:32:37|23327.89
01:32:37|23327.36
01:32:39|23336.47
01:32:41|23337.02
01:32:41|23335.91
01:32:42|23340.98
01:32:43|23343.22
01:32:44|23341.68
01:32:45|23340.11
01:32:46|23341.3
01:32:47|23343.44
01:32:49|23341.4
01:32:49|23338.34
01:32:51|23337.06
01:32:52|23336.57
01:32:53|23345.23
01:32:55|23347.8
01:32:55|23349.15
01:32:57|23345.
01:32:58|23345.53
01:32:59|23345.08
01:33:00|23343.6
01:33:01|23344.11
01:33:02|23343.55
01:33:03|23341.8
01:33:04|23338.07
01:33:05|23338.4
01:33:06|23338.41
01:33:07|23339.12
01:33:08|23339.22
01:33:09|23335.48
01:33:10|23333.07
01:33:11|23335.5
01:33:12|23335.48
01:33:14|23332.22
01:33:15|23333.64
01:33:16|23336.9
01:33:17|23339.65
01:33:19|23342.67
01:33:19|23342.08
01:33:20|23344.28
01:33:22|23342.9
01:33:22|23345.32
01:33:24|23344.11
01:33:25|23340.38
01:33:27|23340.06
01:33:27|23340.06
01:33:28|23338.86
01:33:29|23340.45
01:33:30|23336.1
01:33:31|23330.2
01:33:32|23333.9
01:33:33|23340.09
01:33:34|23340.45
01:33:35|23340.45
01:33:36|23338.58
01:33:37|23337.91
01:33:38|23340.23
01:33:39|23338.45
01:33:40|23339.04
01:33:41|23343.21
01:33:42|23347.03
01:33:43|23346.54
01:33:44|23344.86
01:33:45|23348.84
01:33:46|23349.38
01:33:48|23351.64
01:33:48|23350.01
01:33:49|23351.43
01:33:50|23349.14
01:33:52|23350.58
01:33:53|23355.62
01:33:54|23360.86
01:33:55|23360.57
01:33:56|23361.98
01:33:58|23359.84
01:33:58|23360.51
01:33:59|23361.81
01:34:00|23362.81
01:34:01|23361.76
01:34:02|23356.68
01:34:03|23354.66
01:34:04|23348.41
01:34:06|23343.26
01:34:07|23347.96
01:34:07|23344.55
01:34:09|23341.79
01:34:10|23347.8
01:34:12|23347.1
01:34:12|23347.03
01:34:13|23342.85
01:34:14|23342.96
01:34:15|23342.56
01:34:17|23343.8
01:34:18|23348.68
01:34:18|23345.29
01:34:20|23345.
01:34:21|23342.99
01:34:23|23345.37
01:34:24|23348.72
01:34:24|23347.88
01:34:25|23344.91
01:34:26|23342.17
01:34:29|23341.22
01:34:29|23340.37
01:34:30|23340.38
01:34:31|23339.19
01:34:32|23337.9
01:34:33|23335.56
01:34:34|23335.45
01:34:35|23335.49
01:34:36|23331.93
01:34:37|23334.9
01:34:39|23334.31
01:34:40|23334.34
01:34:41|23336.92
01:34:42|23338.46
01:34:43|23341.99
01:34:43|23344.23
01:34:45|23349.7
01:34:46|23343.77
01:34:47|23345.9
01:34:48|23344.99
01:34:49|23345.12
01:34:50|23345.11
01:34:51|23345.32
01:34:52|23345.28
01:34:53|23345.1
01:34:54|23346.68
01:34:55|23348.16
01:34:56|23345.03
01:34:58|23346.68
01:34:59|23340.15
01:34:59|23336.55
01:35:00|23340.89
01:35:01|23336.04
01:35:02|23334.34
01:35:04|23333.83
01:35:05|23331.91
01:35:06|23332.52
01:35:06|23330.8
01:35:07|23333.38
01:35:09|23333.74
01:35:09|23332.62
01:35:10|23334.05
01:35:11|23334.26
01:35:13|23335.41
01:35:14|23332.71
01:35:15|23332.54
01:35:16|23330.69
01:35:17|23329.58
01:35:18|23324.78
01:35:19|23327.49
01:35:20|23326.16
01:35:21|23329.15
01:35:22|23327.42
01:35:23|23326.59
01:35:24|23328.71
01:35:25|23328.
01:35:26|23329.24
01:35:27|23328.79
01:35:28|23330.19
01:35:29|23331.55
01:35:31|23335.43
01:35:32|23337.77
01:35:32|23338.07
01:35:34|23337.72
01:35:35|23339.04
01:35:36|23335.29
01:35:37|23335.73
01:35:38|23334.38
01:35:39|23336.76
01:35:40|23337.58
01:35:41|23337.33
01:35:42|23338.57
01:35:43|23339.51
01:35:44|23338.74
01:35:45|23334.65
01:35:47|23335.34
01:35:47|23335.83
01:35:48|23334.95
01:35:49|23338.05
01:35:50|23335.27
01:35:51|23335.83
01:35:52|23333.38
01:35:53|23333.26
01:35:54|23324.67
01:35:55|23320.01
01:35:56|23320.
01:35:57|23321.65
01:35:59|23318.38
01:35:59|23318.87
01:36:00|23316.3
01:36:01|23316.3
01:36:03|23314.6
01:36:03|23314.05
01:36:05|23314.32
01:36:07|23316.26
01:36:07|23316.23
01:36:08|23315.51
01:36:09|23323.03
01:36:11|23328.43
01:36:12|23331.28
01:36:14|23332.87
01:36:14|23335.76
01:36:15|23336.59
01:36:16|23335.11
01:36:17|23336.38
01:36:19|23336.63
01:36:21|23338.07
01:36:21|23339.16
01:36:22|23337.65
01:36:23|23338.41
01:36:24|23338.02
01:36:26|23333.21
01:36:26|23335.7
01:36:27|23337.43
01:36:28|23337.43
01:36:30|23336.93
01:36:30|23338.05
01:36:32|23334.91
01:36:33|23335.57
01:36:34|23336.79
01:36:34|23335.2
01:36:36|23338.61
01:36:36|23338.08
01:36:37|23337.22
01:36:39|23337.79
01:36:39|23335.78
01:36:40|23336.24
01:36:42|23338.21
01:36:42|23337.
01:36:43|23335.89
01:36:44|23337.54
01:36:45|23336.23
01:36:46|23335.86
01:36:48|23337.83
01:36:48|23336.58
01:36:50|23336.33
01:36:51|23337.7
01:36:52|23338.77
01:36:53|23338.04
01:36:54|23337.58
01:36:55|23339.83
01:36:56|23339.41
01:36:57|23337.92
01:36:59|23336.92
01:37:00|23336.02
01:37:01|23328.12
01:37:01|23324.72
01:37:02|23323.21
01:37:04|23323.11
01:37:04|23322.64
01:37:05|23324.26
01:37:06|23325.5
01:37:08|23325.87
01:37:09|23326.35
01:37:10|23326.2
01:37:11|23324.97
01:37:12|23326.14
01:37:13|23327.16
01:37:14|23325.12
01:37:15|23326.89
01:37:16|23323.67
01:37:17|23320.74
01:37:18|23319.99
01:37:19|23320.04
01:37:21|23320.02
01:37:22|23320.77
01:37:22|23320.19
01:37:23|23322.03
01:37:24|23322.16
01:37:25|23319.55
01:37:26|23321.61
01:37:27|23322.16
01:37:28|23322.22
01:37:30|23322.17
01:37:31|23320.7
01:37:32|23325.42
01:37:34|23325.1
01:37:34|23324.68
01:37:35|23325.95
01:37:37|23323.96
01:37:37|23323.96
01:37:39|23323.98
01:37:39|23324.13
01:37:40|23314.59
01:37:41|23304.06
01:37:42|23295.65
01:37:44|23299.61
01:37:44|23296.91
01:37:46|23298.94
01:37:46|23299.5
01:37:47|23295.78
01:37:48|23295.79
01:37:49|23292.84
01:37:50|23286.58
01:37:52|23284.65
01:37:53|23282.36
01:37:54|23285.76
01:37:55|23284.53
01:37:56|23292.14
01:37:57|23295.16
01:37:59|23299.99
01:38:00|23301.08
01:38:01|23298.14
01:38:02|23295.11
01:38:03|23295.1
01:38:04|23292.55
01:38:05|23292.62
01:38:07|23290.
01:38:07|23292.53
01:38:08|23293.77
01:38:09|23302.52
01:38:10|23301.15
01:38:11|23303.01
01:38:13|23307.47
01:38:13|23308.58
01:38:14|23308.09
01:38:15|23307.09
01:38:17|23311.25
01:38:17|23312.6
01:38:19|23314.82
01:38:20|23315.85
01:38:22|23314.87
01:38:23|23318.25
01:38:24|23323.96
01:38:25|23324.79
01:38:26|23321.67
01:38:26|23319.14
01:38:28|23318.08
01:38:29|23317.67
01:38:30|23317.46
01:38:31|23315.47
01:38:32|23316.9
01:38:33|23316.13
01:38:34|23316.09
01:38:35|23316.78
01:38:36|23314.15
01:38:37|23317.01
01:38:38|23321.
01:38:39|23325.83
01:38:40|23328.59
01:38:41|23345.45
01:38:42|23340.27
01:38:43|23337.69
01:38:44|23342.43
01:38:45|23345.6
01:38:46|23346.41
01:38:47|23347.58
01:38:48|23346.67
01:38:49|23348.04
01:38:50|23341.68
01:38:51|23343.25
01:38:52|23344.01
01:38:53|23346.05
01:38:54|23345.89
01:38:56|23346.89
01:38:57|23340.84
01:38:58|23346.16
01:38:59|23348.72
01:39:00|23340.65
01:39:01|23340.12
01:39:02|23341.22
01:39:03|23342.44
01:39:03|23339.45
01:39:05|23338.84
01:39:06|23342.72
01:39:08|23344.12
01:39:08|23345.42
01:39:09|23342.48
01:39:10|23343.88
01:39:11|23346.63
01:39:12|23343.89
01:39:13|23342.35
01:39:14|23344.39
01:39:15|23341.55
01:39:16|23335.03
01:39:18|23329.37
01:39:18|23323.44
01:39:20|23322.51
01:39:22|23320.45
01:39:22|23317.76
01:39:23|23320.74
01:39:24|23320.75
01:39:25|23322.37
01:39:26|23321.47
01:39:27|23324.28
01:39:28|23323.98
01:39:29|23324.65
01:39:30|23327.03
01:39:31|23326.52
01:39:32|23319.81
01:39:33|23321.47
01:39:34|23322.74
01:39:35|23322.83
01:39:36|23324.7
01:39:37|23322.99
01:39:38|23323.67
01:39:39|23327.24
01:39:40|23325.91
01:39:41|23327.32
01:39:42|23327.63
01:39:43|23326.97
01:39:44|23325.62
01:39:45|23322.66
01:39:46|23324.89
01:39:47|23322.49
01:39:48|23320.84
01:39:49|23323.3
01:39:50|23323.25
01:39:51|23323.86
01:39:52|23323.79
01:39:53|23324.54
01:39:55|23328.51
01:39:56|23326.72
01:39:57|23326.36
01:39:58|23326.2
01:39:59|23324.72
01:40:00|23326.57
01:40:01|23325.3
01:40:03|23326.98
01:40:04|23327.32
01:40:06|23327.03
01:40:07|23326.56
01:40:08|23327.45
01:40:09|23328.03
01:40:10|23332.06
01:40:11|23334.56
01:40:12|23340.49
01:40:13|23339.32
01:40:14|23340.23
01:40:15|23337.12
01:40:16|23336.32
01:40:17|23338.51
01:40:19|23330.15
01:40:20|23330.6
01:40:22|23329.83
01:40:23|23327.74
01:40:24|23325.05
01:40:25|23329.37
01:40:26|23327.31
01:40:27|23327.32
01:40:28|23323.67
01:40:29|23327.81
01:40:31|23328.7
01:40:31|23326.67
01:40:32|23330.67
01:40:34|23329.56
01:40:34|23327.25
01:40:36|23329.09
01:40:36|23329.11
01:40:39|23329.76
01:40:39|23329.05
01:40:40|23328.25
01:40:41|23327.43
01:40:42|23325.59
01:40:44|23326.77
01:40:44|23326.6
01:40:45|23329.23
01:40:46|23328.19
01:40:47|23328.3
01:40:48|23326.09
01:40:49|23328.18
01:40:50|23330.07
01:40:51|23328.3
01:40:52|23330.33
01:40:53|23332.65
01:40:54|23330.
01:40:55|23332.24
01:40:56|23332.19
01:40:58|23329.3
01:40:58|23330.09
01:40:59|23332.03
01:41:00|23334.39
01:41:01|23333.86
01:41:02|23334.11
01:41:03|23334.18
01:41:04|23333.22
01:41:05|23333.17
01:41:06|23333.8
01:41:07|23333.76
01:41:08|23300.
01:41:09|23301.32
01:41:10|23290.97
01:41:11|23293.21
01:41:12|23290.01
01:41:14|23290.37
01:41:14|23292.83
01:41:16|23285.99
01:41:18|23285.38
01:41:18|23288.6
01:41:20|23274.09
01:41:22|23270.69
01:41:22|23271.06
01:41:23|23268.55
01:41:24|23262.82
01:41:25|23265.61
01:41:26|23264.08
01:41:27|23264.79
01:41:28|23259.44
01:41:29|23258.95
01:41:30|23257.11
01:41:32|23257.13
01:41:33|23256.53
01:41:33|23265.69
01:41:34|23267.94
01:41:35|23266.77
01:41:37|23279.46
01:41:38|23278.74
01:41:39|23279.06
01:41:39|23276.59
01:41:41|23282.09
01:41:43|23285.71
01:41:43|23285.64
01:41:44|23286.68
01:41:45|23286.35
01:41:46|23287.28
01:41:47|23288.96
01:41:48|23289.57
01:41:49|23286.71
01:41:50|23282.2
01:41:51|23284.24
01:41:52|23281.41
01:41:54|23275.36
01:41:55|23278.15
01:41:56|23283.97
01:41:57|23283.74
01:41:58|23281.99
01:41:59|23286.78
01:42:00|23286.64
01:42:01|23282.32
01:42:02|23283.33
01:42:04|23283.02
01:42:05|23282.65
01:42:06|23284.12
01:42:07|23277.09
01:42:09|23272.38
01:42:09|23270.67
01:42:11|23277.44
01:42:12|23274.37
01:42:12|23273.91
01:42:13|23269.17
01:42:15|23272.76
01:42:15|23269.6
01:42:17|23268.49
01:42:18|23274.62
01:42:20|23277.55
01:42:21|23275.94
01:42:21|23277.33
01:42:23|23277.55
01:42:24|23278.18
01:42:26|23280.
01:42:26|23279.9
01:42:28|23278.83
01:42:29|23282.39
01:42:29|23280.46
01:42:30|23282.29
01:42:32|23277.75
01:42:33|23276.87
01:42:34|23276.36
01:42:35|23275.81
01:42:36|23274.68
01:42:37|23274.81
01:42:38|23274.31
01:42:39|23272.61
01:42:40|23270.38
01:42:41|23264.71
01:42:42|23267.11
01:42:44|23262.33
01:42:44|23268.18
01:42:45|23269.27
01:42:46|23268.13
01:42:48|23268.47
01:42:48|23267.18
01:42:49|23268.
01:42:50|23269.71
01:42:51|23269.02
01:42:53|23268.4
01:42:54|23267.78
01:42:54|23269.53
01:42:56|23267.66
01:42:58|23269.07
01:42:58|23267.94
01:42:59|23268.93
01:43:00|23266.83
01:43:01|23269.03
01:43:02|23270.19
01:43:03|23269.45
01:43:04|23278.92
01:43:05|23281.43
01:43:06|23288.25
01:43:07|23282.65
01:43:08|23282.68
01:43:10|23286.86
01:43:10|23286.07
01:43:12|23289.17
01:43:12|23288.02
01:43:13|23285.05
01:43:14|23285.02
01:43:15|23286.69
01:43:16|23287.92
01:43:18|23287.21
01:43:18|23286.94
01:43:19|23287.33
01:43:20|23288.73
01:43:22|23287.86
01:43:23|23288.94
01:43:24|23289.79
01:43:25|23289.2
01:43:26|23290.61
01:43:27|23290.61
01:43:28|23288.94
01:43:29|23292.65
01:43:30|23296.77
01:43:31|23291.13
01:43:32|23289.1
01:43:33|23295.64
01:43:34|23295.8
01:43:35|23298.34
01:43:36|23298.02
01:43:37|23297.96
01:43:38|23298.26
01:43:39|23294.24
01:43:40|23293.86
01:43:41|23292.36
01:43:42|23292.08
01:43:43|23289.99
01:43:44|23290.14
01:43:45|23288.97
01:43:46|23288.65
01:43:48|23288.94
01:43:49|23289.24
01:43:49|23289.55
01:43:50|23288.88
01:43:52|23288.81
01:43:53|23288.67
01:43:54|23291.43
01:43:55|23289.79
01:43:56|23290.59
01:43:57|23290.85
01:43:58|23289.61
01:43:59|23287.96
01:44:00|23295.28
01:44:01|23293.56
01:44:03|23291.89
01:44:03|23292.36
01:44:05|23292.03
01:44:06|23292.37
01:44:08|23302.07
01:44:08|23302.82
01:44:09|23304.1
01:44:10|23304.24
01:44:12|23304.95
01:44:12|23304.33
01:44:13|23304.86
01:44:14|23303.08
01:44:15|23302.44
01:44:16|23303.06
01:44:17|23302.06
01:44:18|23303.73
01:44:19|23303.71
01:44:20|23303.07
01:44:21|23304.47
01:44:23|23302.64
01:44:23|23303.5
01:44:24|23305.
01:44:27|23304.05
01:44:27|23303.71
01:44:28|23302.58
01:44:29|23295.57
01:44:30|23301.49
01:44:31|23302.18
01:44:32|23298.55
01:44:33|23300.4
01:44:34|23299.28
01:44:35|23300.44
01:44:36|23301.72
01:44:37|23299.79
01:44:38|23300.79
01:44:39|23300.06
01:44:40|23302.18
01:44:41|23300.27
01:44:43|23301.41
01:44:43|23301.04
01:44:45|23299.93
01:44:45|23299.44
01:44:46|23299.01
01:44:47|23298.58
01:44:48|23300.06
01:44:49|23299.92
01:44:50|23299.27
01:44:51|23301.81
01:44:52|23300.82
01:44:53|23299.53
01:44:54|23296.89
01:44:55|23299.27
01:44:57|23296.41
01:44:58|23298.53
01:44:59|23299.84
01:45:00|23297.74
01:45:01|23299.81
01:45:02|23297.86
01:45:03|23298.41
01:45:04|23298.75
01:45:05|23296.78
01:45:06|23297.65
01:45:07|23296.86
01:45:08|23297.3
01:45:09|23295.63
01:45:10|23297.98
01:45:11|23298.88
01:45:12|23298.83
01:45:13|23299.32
01:45:14|23299.92
01:45:15|23300.45
01:45:16|23300.61
01:45:17|23292.98
01:45:18|23293.51
01:45:19|23292.93
01:45:20|23292.59
01:45:21|23294.25
01:45:22|23293.86
01:45:23|23292.4
01:45:24|23290.03
01:45:26|23291.95
01:45:27|23289.34
01:45:28|23286.69
01:45:29|23291.71
01:45:30|23292.44
01:45:31|23290.44
01:45:31|23290.61
01:45:33|23290.43
01:45:35|23292.99
01:45:35|23292.8
01:45:36|23292.76
01:45:37|23293.99
01:45:38|23294.12
01:45:40|23293.24
01:45:41|23293.14
01:45:42|23292.9
01:45:43|23293.46
01:45:44|23292.48
01:45:44|23290.73
01:45:46|23290.01
01:45:47|23290.
01:45:47|23291.73
01:45:49|23291.81
01:45:50|23290.47
01:45:51|23292.01
01:45:52|23290.48
01:45:53|23290.74
01:45:53|23290.48
01:45:55|23291.56
01:45:56|23291.44
01:45:57|23290.97
01:45:58|23291.68
01:45:59|23293.07
01:46:00|23294.34
01:46:01|23288.6
01:46:02|23289.58
01:46:03|23288.15
01:46:04|23287.95
01:46:05|23287.68
01:46:07|23288.48
01:46:08|23288.1
01:46:09|23289.75
01:46:10|23288.27
01:46:11|23287.56
01:46:12|23288.26
01:46:13|23288.97
01:46:14|23287.59
01:46:15|23289.47
01:46:16|23290.54
01:46:17|23287.94
01:46:18|23291.32
01:46:19|23292.42
01:46:20|23296.14
01:46:21|23301.66
01:46:22|23304.19
01:46:23|23303.23
01:46:24|23302.34
01:46:25|23303.28
01:46:26|23303.82
01:46:27|23300.78
01:46:28|23302.
01:46:29|23303.79
01:46:30|23303.65
01:46:31|23302.54
01:46:32|23303.55
01:46:33|23303.71
01:46:34|23306.7
01:46:35|23305.41
01:46:37|23306.62
01:46:38|23306.62
01:46:38|23304.33
01:46:40|23305.82
01:46:41|23306.85
01:46:41|23301.81
01:46:42|23301.85
01:46:44|23297.44
01:46:44|23294.8
01:46:45|23303.23
01:46:47|23308.
01:46:47|23303.79
01:46:49|23308.17
01:46:49|23305.19
01:46:50|23311.12
01:46:51|23311.25
01:46:52|23313.88
01:46:53|23318.19
01:46:55|23314.57
01:46:56|23316.93
01:46:57|23311.11
01:46:58|23313.13
01:46:59|23312.47
01:47:00|23317.2
01:47:01|23316.34
01:47:02|23313.86
01:47:03|23318.
01:47:04|23314.97
01:47:05|23315.37
01:47:06|23315.79
01:47:07|23318.25
01:47:08|23320.08
01:47:09|23323.09
01:47:10|23319.63
01:47:11|23317.72
01:47:13|23310.06
01:47:13|23308.6
01:47:14|23303.01
01:47:15|23296.62
01:47:16|23292.34
01:47:18|23294.7
01:47:19|23287.9
01:47:20|23284.06
01:47:21|23274.1
01:47:22|23274.93
01:47:23|23280.47
01:47:24|23268.67
01:47:26|23278.74
01:47:26|23278.76
01:47:28|23280.36
01:47:29|23280.37
01:47:30|23283.67
01:47:32|23279.24
01:47:32|23276.89
01:47:33|23276.79
01:47:36|23276.62
01:47:36|23279.04
01:47:37|23278.51
01:47:39|23278.01
01:47:41|23283.68
01:47:41|23283.72
01:47:43|23284.33
01:47:43|23283.75
01:47:44|23280.01
01:47:45|23278.96
01:47:46|23279.32
01:47:47|23277.29
01:47:48|23278.81
01:47:49|23277.17
01:47:50|23278.04
01:47:52|23278.88
01:47:52|23278.1
01:47:53|23278.5
01:47:54|23275.61
01:47:56|23275.45
01:47:57|23282.22
01:47:58|23284.34
01:47:59|23286.05
01:48:00|23287.59
01:48:01|23287.23
01:48:02|23284.82
01:48:03|23291.66
01:48:04|23293.39
01:48:05|23294.98
01:48:07|23293.32
01:48:08|23293.59
01:48:08|23293.79
01:48:09|23292.66
01:48:10|23292.94
01:48:11|23293.57
01:48:12|23294.97
01:48:13|23294.25
01:48:14|23294.44
01:48:15|23292.37
01:48:17|23293.01
01:48:18|23292.75
01:48:18|23290.35
01:48:20|23290.19
01:48:21|23287.34
01:48:22|23284.58
01:48:23|23284.16
01:48:25|23284.08
01:48:26|23281.6
01:48:27|23281.16
01:48:29|23280.6
01:48:30|23280.55
01:48:30|23284.39
01:48:32|23284.63
01:48:33|23282.78
01:48:34|23282.07
01:48:35|23283.54
01:48:36|23283.94
01:48:37|23282.28
01:48:38|23283.13
01:48:39|23278.99
01:48:40|23281.25
01:48:41|23282.28
01:48:42|23284.16
01:48:43|23280.14
01:48:44|23280.3
01:48:45|23278.78
01:48:46|23274.96
01:48:47|23280.62
01:48:48|23281.59
01:48:49|23278.68
01:48:50|23280.14
01:48:51|23274.28
01:48:52|23276.02
01:48:53|23273.31
01:48:54|23273.5
01:48:55|23272.83
01:48:56|23267.19
01:48:57|23272.78
01:48:58|23263.84
01:48:59|23258.18
01:49:00|23257.58
01:49:01|23258.44
01:49:02|23260.19
01:49:03|23257.77
01:49:04|23255.47
01:49:06|23253.68
01:49:07|23254.44
01:49:08|23255.
01:49:08|23263.38
01:49:09|23261.5
01:49:10|23254.91
01:49:12|23256.49
01:49:12|23254.31
01:49:14|23255.82
01:49:15|23257.71
01:49:15|23256.53
01:49:17|23258.34
01:49:17|23264.67
01:49:18|23262.12
01:49:25|23263.2
01:49:26|23273.7
01:49:26|23272.96
01:49:29|23278.79
01:49:30|23273.89
01:49:30|23274.73
01:49:32|23270.01
01:49:33|23272.2
01:49:34|23270.54
01:49:35|23274.88
01:49:36|23274.1
01:49:37|23270.6
01:49:38|23274.06
01:49:39|23279.35
01:49:41|23281.04
01:49:42|23277.22
01:49:43|23277.22
01:49:44|23277.23
01:49:45|23278.49
01:49:46|23275.05
01:49:46|23271.29
01:49:47|23272.18
01:49:49|23272.03
01:49:50|23272.24
01:49:51|23272.21
01:49:52|23272.27
01:49:53|23270.94
01:49:54|23270.94
01:49:55|23270.68
01:49:56|23271.3
01:49:57|23270.08
01:49:58|23270.16
01:49:59|23272.73
01:50:00|23272.49
01:50:01|23272.49
01:50:02|23271.41
01:50:03|23272.16
01:50:04|23271.69
01:50:05|23272.02
01:50:06|23267.45
01:50:08|23264.55
01:50:09|23264.02
01:50:09|23263.78
01:50:12|23242.58
01:50:12|23242.59
01:50:13|23242.45
01:50:14|23240.23
01:50:15|23242.23
01:50:16|23237.53
01:50:17|23234.76
01:50:19|23233.26
01:50:19|23234.28
01:50:21|23234.08
01:50:22|23234.08
01:50:23|23235.25
01:50:24|23242.39
01:50:25|23241.97
01:50:27|23242.84
01:50:28|23241.17
01:50:28|23240.7
01:50:30|23235.61
01:50:30|23234.69
01:50:32|23230.6
01:50:34|23230.86
01:50:34|23231.74
01:50:35|23219.
01:50:36|23216.67
01:50:37|23218.35
01:50:38|23221.16
01:50:40|23227.78
01:50:40|23207.5
01:50:41|23210.41
01:50:43|23217.66
01:50:43|23208.53
01:50:44|23197.89
01:50:46|23206.31
01:50:47|23206.06
01:50:47|23201.7
01:50:49|23192.82
01:50:50|23186.07
01:50:50|23203.98
01:50:52|23206.44
01:50:52|23194.92
01:50:53|23197.24
01:50:54|23191.19
01:50:55|23200.74
01:50:56|23202.14
01:50:57|23203.22
01:50:58|23214.82
01:51:00|23207.94
01:51:02|23197.47
01:51:02|23195.18
01:51:04|23197.57
01:51:05|23196.9
01:51:06|23193.08
01:51:07|23195.92
01:51:09|23194.89
01:51:09|23195.38
01:51:10|23195.2
01:51:11|23194.76
01:51:12|23188.35
01:51:13|23189.57
01:51:14|23183.71
01:51:15|23185.24
01:51:17|23188.12
01:51:19|23192.19
01:51:20|23192.05
01:51:21|23192.96
01:51:21|23189.77
01:51:22|23193.84
01:51:23|23188.91
01:51:25|23191.55
01:51:26|23189.78
01:51:27|23186.78
01:51:29|23190.
01:51:29|23190.92
01:51:30|23187.5
01:51:32|23195.
01:51:34|23194.07
01:51:34|23187.15
01:51:35|23183.37
01:51:36|23187.11
01:51:37|23189.7
01:51:38|23183.78
01:51:39|23185.76
01:51:40|23180.52
01:51:41|23182.83
01:51:42|23178.72
01:51:43|23178.7
01:51:44|23184.64
01:51:45|23189.44
01:51:46|23186.64
01:51:47|23186.26
01:51:48|23186.6
01:51:49|23189.68
01:51:51|23187.32
01:51:52|23192.07
01:51:53|23190.33
01:51:53|23195.06
01:51:55|23201.06
01:51:56|23198.93
01:51:56|23203.22
01:51:58|23206.26
01:52:00|23197.23
01:52:00|23195.24
01:52:02|23193.88
01:52:02|23194.71
01:52:03|23200.24
01:52:05|23197.87
01:52:06|23200.19
01:52:07|23193.79
01:52:08|23193.01
01:52:09|23200.66
01:52:10|23203.93
01:52:11|23199.25
01:52:12|23196.36
01:52:13|23193.32
01:52:14|23194.71
01:52:15|23197.23
01:52:16|23196.42
01:52:17|23197.3
01:52:18|23194.51
01:52:19|23187.85
01:52:20|23189.28
01:52:22|23189.87
01:52:22|23186.33
01:52:24|23182.5
01:52:25|23179.59
01:52:26|23179.34
01:52:27|23177.84
01:52:28|23177.5
01:52:29|23180.
01:52:30|23178.1
01:52:32|23169.42
01:52:32|23165.93
01:52:33|23172.8
01:52:35|23168.79
01:52:36|23166.51
01:52:37|23164.41
01:52:38|23171.99
01:52:38|23178.
01:52:40|23173.58
01:52:40|23176.44
01:52:41|23173.97
01:52:43|23173.83
01:52:43|23177.7
01:52:44|23178.78
01:52:46|23177.9
01:52:46|23178.95
01:52:47|23181.18
01:52:49|23182.24
01:52:50|23177.87
01:52:50|23174.4
01:52:52|23175.38
01:52:53|23176.44
01:52:54|23178.33
01:52:55|23176.93
01:52:56|23187.47
01:52:57|23184.98
01:52:58|23182.43
01:52:59|23185.63
01:53:00|23182.05
01:53:01|23182.03
01:53:02|23178.7
01:53:04|23170.05
01:53:04|23176.52
01:53:05|23177.3
01:53:06|23184.7
01:53:07|23183.42
01:53:09|23185.14
01:53:09|23185.13
01:53:10|23182.6
01:53:11|23182.94
01:53:12|23184.62
01:53:13|23185.62
01:53:15|23188.55
01:53:15|23188.63
01:53:16|23190.98
01:53:17|23190.92
01:53:18|23196.55
01:53:19|23190.87
01:53:20|23195.16
01:53:22|23186.
01:53:22|23183.27
01:53:23|23189.19
01:53:24|23191.21
01:53:25|23193.61
01:53:26|23195.2
01:53:27|23191.18
01:53:29|23194.51
01:53:30|23193.15
01:53:31|23193.53
01:53:32|23191.56
01:53:33|23190.51
01:53:35|23195.04
01:53:36|23190.35
01:53:37|23191.21
01:53:38|23190.2
01:53:39|23191.39
01:53:41|23191.54
01:53:42|23192.05
01:53:42|23188.46
01:53:43|23187.26
01:53:44|23190.07
01:53:45|23190.22
01:53:46|23191.38
01:53:47|23193.8
01:53:48|23193.81
01:53:50|23194.81
01:53:51|23193.49
01:53:52|23192.19
01:53:53|23188.37
01:53:54|23187.33
01:53:55|23179.34
01:53:56|23177.91
01:53:57|23184.29
01:53:58|23185.75
01:53:59|23185.65
01:54:00|23185.85
01:54:01|23180.81
01:54:03|23178.44
01:54:04|23178.53
01:54:05|23178.95
01:54:05|23183.99
01:54:06|23183.54
01:54:07|23184.74
01:54:08|23177.31
01:54:10|23183.55
01:54:10|23186.64
01:54:11|23188.12
01:54:12|23196.62
01:54:13|23189.91
01:54:14|23186.51
01:54:15|23192.89
01:54:17|23193.1
01:54:17|23194.29
01:54:19|23195.16
01:54:20|23192.24
01:54:20|23193.47
01:54:21|23191.99
01:54:22|23195.27
01:54:24|23198.14
01:54:24|23199.25
01:54:25|23197.64
01:54:27|23196.99
01:54:27|23191.83
01:54:29|23196.02
01:54:29|23196.77
01:54:30|23189.97
01:54:32|23192.28
01:54:33|23192.76
01:54:34|23192.38
01:54:36|23190.37
01:54:36|23190.37
01:54:38|23190.55
01:54:39|23188.22
01:54:39|23188.84
01:54:41|23188.84
01:54:42|23188.84
01:54:43|23187.15
01:54:43|23184.77
01:54:45|23187.16
01:54:45|23187.6
01:54:47|23186.55
01:54:48|23192.
01:54:49|23197.1
01:54:50|23198.53
01:54:51|23199.81
01:54:52|23196.92
01:54:53|23196.56
01:54:54|23193.47
01:54:55|23193.75
01:54:56|23193.02
01:54:57|23193.49
01:54:58|23193.09
01:54:59|23193.09
01:55:00|23193.58
01:55:01|23201.12
01:55:02|23195.98
01:55:03|23198.66
01:55:04|23196.7
01:55:05|23201.58
01:55:07|23204.71
01:55:08|23204.7
01:55:08|23204.92
01:55:09|23207.63
01:55:11|23205.97
01:55:12|23206.92
01:55:13|23207.02
01:55:14|23207.08
01:55:15|23207.13
01:55:16|23208.24
01:55:17|23201.32
01:55:18|23204.96
01:55:19|23202.51
01:55:20|23209.44
01:55:21|23209.82
01:55:22|23211.29
01:55:23|23214.96
01:55:24|23212.61
01:55:25|23216.77
01:55:26|23219.98
01:55:27|23219.99
01:55:28|23222.14
01:55:29|23220.5
01:55:30|23219.49
01:55:31|23219.98
01:55:32|23218.23
01:55:34|23217.07
01:55:34|23217.21
01:55:35|23218.63
01:55:36|23217.49
01:55:37|23210.25
01:55:38|23208.48
01:55:39|23214.17
01:55:41|23212.
01:55:42|23211.82
01:55:42|23212.19
01:55:44|23208.82
01:55:44|23209.68
01:55:45|23207.55
01:55:46|23210.76
01:55:48|23207.55
01:55:48|23209.44
01:55:50|23211.79
01:55:51|23207.55
01:55:52|23209.92
01:55:53|23209.82
01:55:55|23212.05
01:55:56|23212.06
01:55:57|23207.23
01:55:57|23208.95
01:55:59|23208.7
01:56:00|23211.78
01:56:01|23210.99
01:56:03|23213.76
01:56:03|23211.53
01:56:04|23212.44
01:56:05|23214.68
01:56:06|23211.23
01:56:07|23211.65
01:56:08|23208.58
01:56:09|23209.97
01:56:10|23208.91
01:56:11|23202.78
01:56:13|23205.22
01:56:14|23202.33
01:56:15|23205.12
01:56:15|23204.78
01:56:17|23205.09
01:56:19|23199.16
01:56:19|23198.91
01:56:20|23197.59
01:56:22|23202.48
01:56:23|23206.19
01:56:24|23206.51
01:56:25|23207.53
01:56:26|23204.86
01:56:27|23205.81
01:56:28|23205.8
01:56:29|23206.89
01:56:30|23205.07
01:56:30|23204.98
01:56:32|23204.62
01:56:33|23205.04
01:56:34|23207.64
01:56:35|23207.06
01:56:35|23204.64
01:56:37|23207.67
01:56:38|23207.64
01:56:39|23205.43
01:56:41|23208.32
01:56:42|23207.64
01:56:42|23207.17
01:56:44|23206.54
01:56:44|23206.54
01:56:45|23204.24
01:56:47|23205.43
01:56:47|23203.24
01:56:49|23193.83
01:56:50|23195.43
01:56:50|23196.01
01:56:51|23193.77
01:56:53|23191.86
01:56:54|23188.98
01:56:54|23188.15
01:56:55|23188.31
01:56:57|23186.84
01:56:57|23184.98
01:56:59|23188.85
01:57:00|23193.78
01:57:01|23196.03
01:57:02|23196.89
01:57:03|23202.47
01:57:04|23209.81
01:57:05|23206.77
01:57:06|23206.52
01:57:07|23207.08
01:57:08|23207.08
01:57:09|23209.4
01:57:10|23209.96
01:57:11|23210.73
01:57:12|23211.89
01:57:13|23210.7
01:57:14|23213.4
01:57:15|23220.1
01:57:16|23220.67
01:57:17|23218.28
01:57:18|23221.97
01:57:19|23222.57
01:57:20|23222.43
01:57:21|23225.
01:57:22|23233.16
01:57:23|23231.02
01:57:24|23229.77
01:57:25|23227.78
01:57:26|23226.39
01:57:27|23230.
01:57:28|23227.75
01:57:29|23230.13
01:57:30|23227.82
01:57:31|23229.36
01:57:32|23229.39
01:57:33|23229.03
01:57:34|23227.81
01:57:35|23233.57
01:57:37|23229.74
01:57:38|23231.84
01:57:39|23225.48
01:57:41|23226.87
01:57:42|23227.64
01:57:42|23229.97
01:57:43|23228.35
01:57:44|23228.35
01:57:45|23229.68
01:57:46|23230.15
01:57:48|23228.29
01:57:49|23231.67
01:57:49|23231.66
01:57:50|23231.05
01:57:52|23233.98
01:57:53|23230.8
01:57:54|23229.52
01:57:55|23226.86
01:57:56|23228.04
01:57:57|23227.
01:57:58|23226.97
01:57:59|23229.2
01:58:00|23227.31
01:58:01|23225.87
01:58:02|23227.15
01:58:03|23224.09
01:58:04|23221.81
01:58:06|23230.65
01:58:06|23228.62
01:58:07|23231.87
01:58:08|23234.42
01:58:09|23232.35
01:58:10|23230.38
01:58:12|23230.84
01:58:13|23233.41
01:58:13|23232.8
01:58:14|23230.33
01:58:16|23228.83
01:58:17|23229.
01:58:18|23227.65
01:58:19|23221.99
01:58:20|23222.74
01:58:21|23222.69
01:58:22|23221.22
01:58:23|23224.39
01:58:24|23225.62
01:58:25|23222.38
01:58:26|23223.12
01:58:27|23218.61
01:58:28|23226.63
01:58:29|23228.74
01:58:30|23228.64
01:58:31|23230.29
01:58:32|23228.42
01:58:33|23234.68
01:58:34|23233.27
01:58:35|23232.89
01:58:37|23236.36
01:58:37|23239.43
01:58:39|23239.62
01:58:40|23231.83
01:58:41|23226.82
01:58:42|23229.65
01:58:43|23227.25
01:58:44|23227.66
01:58:45|23222.61
01:58:46|23224.24
01:58:47|23225.87
01:58:48|23230.62
01:58:49|23230.57
01:58:51|23232.1
01:58:51|23228.85
01:58:52|23230.11
01:58:53|23229.96
01:58:54|23231.93
01:58:55|23230.39
01:58:56|23230.43
01:58:57|23228.3
01:58:58|23227.92
01:58:59|23224.96
01:59:00|23225.28
01:59:01|23227.39
01:59:02|23220.55
01:59:03|23225.54
01:59:05|23224.53
01:59:05|23225.92
01:59:07|23224.39
01:59:09|23224.37
01:59:09|23225.65
01:59:10|23223.58
01:59:11|23224.76
01:59:12|23223.9
01:59:13|23226.19
01:59:14|23229.35
01:59:15|23229.03
01:59:16|23230.83
01:59:17|23227.5
01:59:19|23227.98
01:59:19|23228.11
01:59:20|23227.53
01:59:21|23227.05
01:59:22|23224.68
01:59:23|23227.39
01:59:24|23228.14
01:59:26|23227.99
01:59:26|23225.77
01:59:27|23226.23
01:59:28|23224.19
01:59:29|23227.72
01:59:30|23227.49
01:59:31|23228.23
01:59:33|23225.81
01:59:33|23225.97
01:59:34|23228.37
01:59:36|23228.14
01:59:36|23229.64
01:59:39|23229.56
01:59:40|23231.31
01:59:41|23237.17
01:59:42|23238.49
01:59:42|23237.47
01:59:44|23243.59
01:59:46|23241.99
01:59:47|23242.16
01:59:48|23241.26
01:59:49|23240.42
01:59:50|23240.78
01:59:51|23237.59
01:59:52|23235.46
01:59:53|23233.59
01:59:54|23232.75
01:59:55|23231.21
01:59:57|23233.98
01:59:57|23237.13
01:59:58|23235.34
01:59:59|23234.39
02:00:02|23237.05
02:00:03|23234.77
02:00:04|23234.74
02:00:06|23230.
02:00:07|23232.02
02:00:09|23231.32
02:00:10|23228.01
02:00:11|23226.46
02:00:13|23224.25
02:00:14|23222.
02:00:15|23223.4
02:00:16|23225.48
02:00:17|23223.99
02:00:18|23224.65
02:00:19|23223.66
02:00:20|23222.35
02:00:21|23221.57
02:00:22|23222.98
02:00:23|23223.19
02:00:24|23222.44
02:00:25|23220.97
02:00:26|23218.98
02:00:27|23220.17
02:00:28|23219.34
02:00:29|23218.5
02:00:30|23219.24
02:00:32|23218.54
02:00:33|23219.19
02:00:34|23220.05
02:00:35|23216.46
02:00:35|23214.07
02:00:37|23216.5
02:00:38|23214.93
02:00:40|23211.09
02:00:40|23215.18
02:00:42|23219.16
02:00:43|23219.67
02:00:44|23220.71
02:00:44|23223.11
02:00:46|23223.11
02:00:47|23219.63
02:00:49|23218.89
02:00:49|23218.17
02:00:50|23217.92
02:00:51|23219.23
02:00:52|23218.95
02:00:53|23218.83
02:00:54|23220.14
02:00:56|23216.29
02:00:57|23218.61
02:00:58|23217.2
02:00:59|23215.87
02:01:00|23217.69
02:01:01|23215.33
02:01:02|23215.33
02:01:03|23215.99
02:01:04|23225.75
02:01:05|23233.58
02:01:06|23236.91
02:01:07|23241.67
02:01:08|23237.11
02:01:09|23238.68
02:01:10|23238.33
02:01:12|23239.62
02:01:13|23236.67
02:01:14|23234.46
02:01:15|23238.09
02:01:16|23237.11
02:01:17|23235.63
02:01:18|23238.21
02:01:20|23239.78
02:01:21|23238.69
02:01:21|23238.73
02:01:23|23239.17
02:01:24|23239.16
02:01:25|23239.89
02:01:26|23238.29
02:01:27|23235.63
02:01:28|23241.11
02:01:29|23238.45
02:01:30|23235.45
02:01:31|23234.82
02:01:32|23235.83
02:01:32|23236.43
02:01:34|23233.38
02:01:35|23232.4
02:01:35|23232.41
02:01:37|23234.11
02:01:38|23233.08
02:01:39|23233.08
02:01:41|23233.24
02:01:41|23232.41
02:01:42|23232.61
02:01:43|23240.96
02:01:44|23241.82
02:01:45|23241.38
02:01:46|23241.86
02:01:47|23241.28
02:01:48|23241.19
02:01:49|23240.86
02:01:51|23242.75
02:01:52|23244.2
02:01:53|23244.5
02:01:54|23243.39
02:01:55|23243.05
02:01:56|23243.48
02:01:57|23243.87
02:01:58|23243.33
02:01:59|23244.2
02:02:00|23242.83
02:02:01|23244.05
02:02:03|23241.95
02:02:04|23241.58
02:02:05|23238.68
02:02:06|23238.52
02:02:07|23238.45
02:02:08|23240.44
02:02:09|23237.96
02:02:10|23239.62
02:02:11|23239.93
02:02:12|23235.6
02:02:13|23232.81
02:02:14|23234.41
02:02:15|23232.6
02:02:16|23232.6
02:02:17|23232.6
02:02:18|23233.42
02:02:19|23233.42
02:02:20|23233.07
02:02:21|23234.45
02:02:22|23229.8
02:02:23|23228.75
02:02:24|23228.5
02:02:25|23226.62
02:02:26|23226.63
02:02:28|23234.21
02:02:28|23240.06
02:02:30|23238.65
02:02:30|23239.6
02:02:31|23243.28
02:02:32|23245.58
02:02:33|23243.3
02:02:35|23244.22
02:02:36|23244.99
02:02:36|23246.59
02:02:37|23246.65
02:02:38|23247.29
02:02:40|23248.32
02:02:40|23250.64
02:02:42|23254.27
02:02:43|23258.09
02:02:44|23260.23
02:02:45|23257.87
02:02:46|23259.36
02:02:47|23256.81
02:02:48|23254.3
02:02:49|23255.51
02:02:50|23255.82
02:02:51|23254.66
02:02:52|23254.58
02:02:53|23261.62
02:02:55|23268.19
02:02:56|23264.57
02:02:57|23263.67
02:02:58|23263.03
02:02:59|23267.53
02:03:00|23271.78
02:03:01|23264.43
02:03:02|23268.12
02:03:03|23268.47
02:03:04|23259.44
02:03:06|23256.78
02:03:06|23254.38
02:03:07|23251.07
02:03:09|23250.9
02:03:10|23262.4
02:03:11|23257.88
02:03:12|23259.57
02:03:13|23259.52
02:03:14|23259.16
02:03:14|23256.93
02:03:16|23254.97
02:03:17|23259.6
02:03:18|23258.97
02:03:20|23260.23
02:03:20|23258.43
02:03:21|23258.97
02:03:22|23262.01
02:03:23|23258.28
02:03:24|23260.86
02:03:25|23260.34
02:03:26|23259.09
02:03:27|23260.86
02:03:28|23260.
02:03:29|23258.76
02:03:30|23259.01
02:03:31|23258.06
02:03:33|23260.5
02:03:34|23259.81
02:03:35|23260.23
02:03:35|23259.41
02:03:36|23259.07
02:03:38|23258.56
02:03:39|23261.17
02:03:40|23260.89
02:03:41|23261.23
02:03:43|23261.5
02:03:43|23262.27
02:03:44|23263.35
02:03:45|23270.75
02:03:46|23270.3
02:03:48|23277.22
02:03:49|23278.42
02:03:50|23276.49
02:03:51|23279.47
02:03:52|23275.31
02:03:53|23272.88
02:03:53|23274.61
02:03:55|23272.38
02:03:56|23272.86
02:03:57|23275.21
02:03:58|23274.89
02:03:59|23282.66
02:04:00|23278.21
02:04:01|23268.83
02:04:02|23265.02
02:04:03|23266.78
02:04:04|23262.33
02:04:05|23260.12
02:04:06|23255.9
02:04:07|23256.01
02:04:08|23260.7
02:04:09|23258.53
02:04:10|23259.6
02:04:11|23259.06
02:04:13|23258.46
02:04:14|23256.27
02:04:14|23252.04
02:04:15|23256.45
02:04:16|23255.21
02:04:18|23254.58
02:04:19|23253.33
02:04:20|23253.01
02:04:20|23253.99
02:04:21|23256.68
02:04:23|23256.34
02:04:23|23257.29
02:04:25|23257.89
02:04:26|23256.39
02:04:26|23255.94
02:04:27|23257.07
02:04:29|23253.91
02:04:30|23253.97
02:04:30|23256.73
02:04:31|23255.82
02:04:33|23257.59
02:04:33|23256.8
02:04:34|23255.67
02:04:35|23257.71
02:04:36|23258.32
02:04:38|23255.87
02:04:39|23255.88
02:04:39|23256.92
02:04:41|23257.08
02:04:41|23257.01
02:04:43|23250.58
02:04:45|23258.18
02:04:46|23257.7
02:04:47|23256.61
02:04:48|23262.12
02:04:49|23260.49
02:04:50|23260.94
02:04:51|23261.91
02:04:52|23261.66
02:04:53|23266.29
02:04:54|23264.54
02:04:55|23263.04
02:04:57|23265.25
02:04:57|23265.25
02:04:59|23267.16
02:05:00|23264.16
02:05:01|23271.23
02:05:02|23271.5
02:05:03|23271.39
02:05:03|23272.9
02:05:04|23272.93
02:05:05|23274.49
02:05:07|23274.37
02:05:07|23274.44
02:05:09|23273.67
02:05:11|23274.24
02:05:11|23273.58
02:05:12|23270.52
02:05:13|23272.7
02:05:15|23271.08
02:05:15|23273.33
02:05:16|23266.06
02:05:17|23266.35
02:05:18|23264.61
02:05:19|23263.11
02:05:20|23263.94
02:05:22|23264.92
02:05:22|23264.77
02:05:25|23263.94
02:05:25|23262.94
02:05:26|23264.49
02:05:28|23263.37
02:05:28|23265.28
02:05:29|23272.99
02:05:31|23267.77
02:05:31|23267.01
02:05:33|23266.69
02:05:34|23267.31
02:05:34|23267.18
02:05:37|23267.45
02:05:37|23265.82
02:05:38|23268.41
02:05:39|23272.81
02:05:40|23272.3
02:05:42|23273.67
02:05:43|23268.75
02:05:44|23268.56
02:05:45|23273.67
02:05:47|23270.64
02:05:48|23269.76
02:05:48|23280.84
02:05:50|23280.23
02:05:50|23281.14
02:05:52|23284.32
02:05:52|23287.53
02:05:53|23282.79
02:05:55|23286.98
02:05:56|23285.29
02:05:57|23284.26
02:05:59|23286.15
02:05:59|23283.29
02:06:00|23283.29
02:06:01|23284.99
02:06:02|23292.78
02:06:03|23291.73
02:06:04|23292.94
02:06:05|23292.95
02:06:06|23285.28
02:06:08|23288.25
02:06:09|23284.49
02:06:10|23278.89
02:06:11|23278.51
02:06:12|23272.1
02:06:13|23278.37
02:06:14|23279.53
02:06:15|23277.56
02:06:16|23274.15
02:06:17|23275.66
02:06:18|23272.58
02:06:19|23274.26
02:06:20|23273.34
02:06:21|23271.97
02:06:22|23273.97
02:06:23|23274.25
02:06:24|23277.86
02:06:25|23278.98
02:06:26|23277.21
02:06:28|23278.78
02:06:29|23286.49
02:06:30|23286.56
02:06:31|23285.15
02:06:32|23283.81
02:06:33|23275.81
02:06:34|23277.25
02:06:35|23277.97
02:06:36|23275.75
02:06:37|23275.58
02:06:39|23279.14
02:06:39|23278.18
02:06:40|23278.12
02:06:41|23277.2
02:06:43|23278.32
02:06:43|23277.56
02:06:44|23278.17
02:06:45|23278.48
02:06:46|23279.55
02:06:48|23278.08
02:06:49|23279.13
02:06:50|23279.38
02:06:51|23289.75
02:06:53|23291.05
02:06:53|23292.49
02:06:55|23294.26
02:06:56|23296.92
02:06:56|23300.11
02:06:58|23300.31
02:06:59|23301.14
02:07:00|23300.41
02:07:01|23299.92
02:07:02|23294.06
02:07:03|23296.69
02:07:04|23298.81
02:07:06|23294.69
02:07:07|23295.47
02:07:07|23294.08
02:07:09|23292.92
02:07:10|23292.16
02:07:11|23290.59
02:07:12|23290.46
02:07:13|23289.9
02:07:14|23291.27
02:07:15|23289.93
02:07:15|23286.11
02:07:16|23283.
02:07:18|23283.11
02:07:19|23286.52
02:07:20|23287.8
02:07:21|23284.92
02:07:22|23284.78
02:07:23|23284.72
02:07:23|23286.48
02:07:25|23286.52
02:07:26|23289.12
02:07:27|23286.27
02:07:28|23286.17
02:07:29|23290.16
02:07:30|23286.6
02:07:32|23286.7
02:07:32|23287.79
02:07:33|23290.37
02:07:34|23285.06
02:07:35|23282.12
02:07:36|23279.98
02:07:37|23276.02
02:07:38|23278.84
02:07:39|23277.44
02:07:40|23278.57
02:07:41|23277.09
02:07:42|23276.15
02:07:43|23276.09
02:07:44|23277.31
02:07:46|23280.13
02:07:47|23281.3
02:07:49|23280.04
02:07:50|23281.94
02:07:50|23280.49
02:07:52|23281.44
02:07:53|23282.17
02:07:54|23279.93
02:07:56|23283.04
02:07:57|23279.82
02:07:58|23280.98
02:07:59|23279.32
02:08:00|23280.97
02:08:01|23276.41
02:08:02|23277.54
02:08:03|23275.66
02:08:04|23275.39
02:08:05|23270.24
02:08:06|23268.74
02:08:08|23267.12
02:08:09|23267.1
02:08:10|23266.84
02:08:11|23266.05
02:08:12|23267.09
02:08:13|23267.52
02:08:14|23267.4
02:08:16|23263.14
02:08:17|23264.21
02:08:18|23261.94
02:08:19|23257.93
02:08:20|23256.43
02:08:21|23262.64
02:08:22|23262.
02:08:23|23260.26
02:08:24|23260.85
02:08:24|23259.53
02:08:26|23258.85
02:08:27|23259.67
02:08:28|23258.7
02:08:29|23259.37
02:08:30|23258.5
02:08:31|23260.45
02:08:32|23258.96
02:08:33|23259.65
02:08:34|23259.27
02:08:35|23260.14
02:08:36|23258.96
02:08:37|23260.33
02:08:38|23262.7
02:08:39|23262.82
02:08:40|23261.21
02:08:41|23260.89
02:08:42|23258.92
02:08:43|23261.15
02:08:44|23261.78
02:08:45|23261.74
02:08:46|23261.28
02:08:48|23259.81
02:08:48|23261.61
02:08:49|23264.01
02:08:50|23264.74
02:08:52|23260.32
02:08:53|23259.51
02:08:55|23261.24
02:08:55|23260.7
02:08:56|23261.5
02:08:57|23263.19
02:08:59|23259.25
02:08:59|23259.54
02:09:00|23260.23
02:09:01|23257.73
02:09:02|23257.64
02:09:03|23259.07
02:09:05|23259.51
02:09:05|23257.77
02:09:07|23258.14
02:09:08|23259.56
02:09:09|23259.74
02:09:10|23264.97
02:09:12|23262.08
02:09:12|23264.37
02:09:13|23270.85
02:09:15|23272.39
02:09:15|23274.42
02:09:17|23273.01
02:09:18|23276.09
02:09:18|23275.26
02:09:20|23274.82
02:09:20|23273.51
02:09:22|23275.41
02:09:22|23273.31
02:09:24|23270.52
02:09:24|23268.15
02:09:26|23266.7
02:09:26|23263.67
02:09:28|23262.82
02:09:29|23264.22
02:09:30|23262.69
02:09:31|23262.58
02:09:32|23263.9
02:09:33|23263.7
02:09:34|23264.83
02:09:35|23262.99
02:09:36|23263.54
02:09:37|23264.38
02:09:38|23263.06
02:09:39|23266.23
02:09:40|23264.97
02:09:41|23266.19
02:09:42|23266.18
02:09:43|23266.81
02:09:45|23267.73
02:09:45|23272.82
02:09:46|23274.35
02:09:48|23274.67
02:09:48|23275.33
02:09:50|23274.87
02:09:51|23277.
02:09:53|23279.64
02:09:53|23280.45
02:09:54|23281.92
02:09:55|23280.25
02:09:56|23281.32
02:09:57|23281.38
02:09:58|23284.69
02:09:59|23281.22
02:10:00|23281.58
02:10:01|23282.21
02:10:02|23282.97
02:10:03|23282.32
02:10:04|23282.11
02:10:05|23278.59
02:10:07|23277.54
02:10:09|23275.65
02:10:09|23272.35
02:10:10|23274.92
02:10:11|23273.76
02:10:12|23274.41
02:10:13|23274.97
02:10:14|23273.19
02:10:15|23275.33
02:10:17|23275.04
02:10:18|23274.01
02:10:19|23273.26
02:10:20|23275.17
02:10:21|23279.76
02:10:22|23278.98
02:10:23|23280.41
02:10:24|23277.23
02:10:25|23284.
02:10:26|23284.44
02:10:27|23284.41
02:10:28|23283.05
02:10:29|23283.53
02:10:31|23283.86
02:10:31|23280.78
02:10:33|23271.95
02:10:34|23273.55
02:10:34|23274.18
02:10:35|23272.02
02:10:36|23276.86
02:10:38|23275.81
02:10:38|23278.59
02:10:40|23276.08
02:10:41|23275.8
02:10:41|23275.42
02:10:42|23274.51
02:10:43|23274.05
02:10:44|23273.52
02:10:45|23273.81
02:10:46|23274.59
02:10:47|23273.82
02:10:49|23274.28
02:10:50|23273.89
02:10:51|23272.15
02:10:52|23273.58
02:10:53|23271.
02:10:54|23272.83
02:10:56|23273.35
02:10:56|23277.87
02:10:57|23276.62
02:10:58|23275.61
02:10:59|23273.54
02:11:00|23274.29
02:11:01|23274.74
02:11:02|23273.99
02:11:03|23272.92
02:11:05|23274.81
02:11:07|23274.13
02:11:07|23272.83
02:11:08|23273.56
02:11:09|23274.93
02:11:11|23275.46
02:11:11|23273.41
02:11:12|23272.44
02:11:14|23272.86
02:11:14|23269.86
02:11:16|23272.15
02:11:17|23271.15
02:11:18|23273.53
02:11:19|23271.94
02:11:21|23271.92
02:11:21|23271.53
02:11:22|23273.07
02:11:23|23273.55
02:11:24|23266.04
02:11:25|23262.05
02:11:26|23260.26
02:11:27|23258.92
02:11:29|23260.33
02:11:29|23263.19
02:11:30|23262.29
02:11:31|23260.66
02:11:32|23261.01
02:11:34|23262.67
02:11:34|23259.36
02:11:36|23258.55
02:11:36|23258.97
02:11:38|23256.11
02:11:38|23259.11
02:11:39|23259.1
02:11:41|23258.38
02:11:42|23258.99
02:11:43|23259.03
02:11:43|23258.1
02:11:45|23260.55
02:11:46|23260.82
02:11:47|23260.96
02:11:48|23260.36
02:11:49|23259.76
02:11:51|23258.99
02:11:52|23270.8
02:11:54|23273.9
02:11:55|23273.63
02:11:56|23275.98
02:11:57|23279.12
02:11:59|23272.78
02:12:00|23272.15
02:12:00|23271.54
02:12:03|23274.58
02:12:03|23273.47
02:12:04|23272.93
02:12:05|23275.53
02:12:06|23277.58
02:12:07|23276.66
02:12:08|23280.78
02:12:09|23276.89
02:12:10|23278.71
02:12:11|23280.81
02:12:12|23280.77
02:12:14|23279.76
02:12:15|23279.23
02:12:16|23276.07
02:12:17|23277.56
02:12:18|23276.24
02:12:20|23275.47
02:12:21|23274.79
02:12:22|23278.14
02:12:23|23278.67
02:12:24|23277.8
02:12:25|23277.12
02:12:26|23276.85
02:12:27|23277.17
02:12:28|23277.51
02:12:29|23276.76
02:12:31|23278.82
02:12:31|23276.
02:12:33|23277.62
02:12:33|23275.37
02:12:35|23276.17
02:12:36|23276.61
02:12:37|23276.62
02:12:38|23276.88
02:12:39|23275.99
02:12:41|23275.31
02:12:42|23273.44
02:12:42|23272.41
02:12:44|23273.52
02:12:45|23273.62
02:12:46|23273.19
02:12:47|23272.35
02:12:48|23274.12
02:12:49|23266.16
02:12:50|23265.
02:12:51|23263.02
02:12:53|23260.81
02:12:53|23261.49
02:12:54|23264.28
02:12:55|23261.06
02:12:56|23260.23
02:12:57|23261.38
02:12:58|23260.49
02:12:59|23259.71
02:13:00|23256.42
02:13:01|23256.54
02:13:04|23260.17
02:13:04|23259.54
02:13:05|23258.87
02:13:06|23260.23
02:13:07|23260.24
02:13:08|23264.98
02:13:09|23268.71
02:13:10|23272.87
02:13:11|23273.32
02:13:12|23279.55
02:13:13|23277.11
02:13:15|23277.69
02:13:16|23277.85
02:13:17|23278.16
02:13:18|23280.
02:13:19|23278.61
02:13:20|23277.93
02:13:21|23275.53
02:13:22|23278.84
02:13:23|23276.16
02:13:24|23276.78
02:13:25|23279.72
02:13:26|23281.32
02:13:27|23284.38
02:13:29|23284.18
02:13:29|23284.18
02:13:30|23284.87
02:13:31|23286.51
02:13:32|23285.25
02:13:33|23285.13
02:13:34|23284.89
02:13:36|23285.61
02:13:36|23285.36
02:13:37|23280.39
02:13:39|23282.47
02:13:39|23282.89
02:13:41|23276.6
02:13:41|23277.54
02:13:43|23287.95
02:13:44|23287.28
02:13:44|23288.56
02:13:45|23287.33
02:13:47|23286.66
02:13:47|23287.85
02:13:49|23288.72
02:13:49|23287.54
02:13:52|23295.
02:13:53|23296.14
02:13:53|23297.63
02:13:54|23296.5
02:13:56|23298.49
02:13:57|23303.37
02:13:58|23302.44
02:13:59|23305.69
02:14:00|23301.81
02:14:01|23301.67
02:14:02|23304.07
02:14:03|23304.26
02:14:04|23304.39
02:14:05|23308.32
02:14:07|23312.67
02:14:08|23315.57
02:14:08|23318.43
02:14:10|23317.89
02:14:11|23315.04
02:14:12|23306.57
02:14:12|23304.2
02:14:14|23307.54
02:14:15|23305.08
02:14:16|23305.08
02:14:17|23307.17
02:14:18|23305.82
02:14:19|23301.66
02:14:20|23296.78
02:14:21|23302.29
02:14:22|23297.77
02:14:23|23296.78
02:14:24|23297.26
02:14:26|23296.44
02:14:27|23292.85
02:14:28|23287.82
02:14:29|23290.65
02:14:31|23286.69
02:14:32|23286.79
02:14:32|23286.87
02:14:33|23287.3
02:14:35|23286.9
02:14:35|23291.22
02:14:36|23288.31
02:14:37|23288.97
02:14:38|23289.52
02:14:39|23290.88
02:14:41|23292.18
02:14:41|23294.2
02:14:43|23292.84
02:14:44|23292.84
02:14:44|23294.62
02:14:46|23297.16
02:14:47|23300.55
02:14:47|23304.41
02:14:49|23303.98
02:14:50|23303.59
02:14:51|23306.12
02:14:52|23303.91
02:14:53|23305.09
02:14:54|23303.82
02:14:55|23300.49
02:14:57|23303.1
02:14:58|23303.95
02:14:59|23304.14
02:15:00|23304.14
02:15:01|23305.97
02:15:02|23303.91
02:15:04|23305.06
02:15:04|23307.37
02:15:06|23308.46
02:15:07|23307.3
02:15:09|23307.59
02:15:09|23308.43
02:15:10|23308.98
02:15:11|23307.04
02:15:13|23307.08
02:15:13|23310.49
02:15:14|23312.95
02:15:15|23310.72
02:15:16|23312.76
02:15:17|23308.78
02:15:18|23310.92
02:15:20|23310.26
02:15:21|23310.69
02:15:22|23306.9
02:15:22|23307.62
02:15:23|23306.31
02:15:25|23307.12
02:15:25|23306.8
02:15:27|23303.13
02:15:27|23304.49
02:15:28|23301.32
02:15:30|23300.12
02:15:31|23300.76
02:15:32|23301.6
02:15:33|23293.92
02:15:34|23292.17
02:15:35|23293.96
02:15:36|23293.27
02:15:37|23290.12
02:15:38|23290.06
02:15:39|23290.42
02:15:40|23290.44
02:15:41|23290.71
02:15:43|23290.28
02:15:44|23293.93
02:15:45|23295.64
02:15:46|23292.76
02:15:47|23293.09
02:15:48|23294.46
02:15:49|23292.22
02:15:50|23294.29
02:15:51|23295.62
02:15:52|23296.72
02:15:53|23296.03
02:15:54|23295.85
02:15:55|23295.8
02:15:56|23297.2
02:15:58|23297.61
02:15:58|23297.65
02:15:59|23297.18
02:16:00|23295.02
02:16:02|23296.87
02:16:04|23297.18
02:16:04|23295.73
02:16:06|23294.9
02:16:06|23292.06
02:16:07|23293.62
02:16:08|23293.67
02:16:10|23295.28
02:16:10|23299.05
02:16:12|23291.26
02:16:13|23292.62
02:16:14|23291.17
02:16:14|23291.82
02:16:16|23292.48
02:16:16|23290.69
02:16:18|23294.03
02:16:18|23290.87
02:16:20|23291.92
02:16:20|23290.86
02:16:21|23291.49
02:16:23|23295.01
02:16:24|23292.98
02:16:24|23292.09
02:16:26|23293.13
02:16:27|23296.86
02:16:29|23294.45
02:16:29|23295.66
02:16:30|23295.09
02:16:31|23295.71
02:16:32|23292.05
02:16:33|23294.39
02:16:34|23292.06
02:16:35|23293.25
02:16:36|23290.81
02:16:37|23295.87
02:16:38|23294.11
02:16:39|23297.77
02:16:41|23304.55
02:16:42|23306.31
02:16:42|23304.83
02:16:43|23305.71
02:16:44|23306.92
02:16:46|23309.08
02:16:47|23307.62
02:16:48|23310.
02:16:48|23312.65
02:16:50|23309.81
02:16:52|23314.69
02:16:53|23314.39
02:16:54|23317.13
02:16:55|23314.4
02:16:56|23315.24
02:16:58|23314.42
02:16:59|23313.04
02:17:00|23312.97
02:17:01|23314.44
02:17:02|23314.28
02:17:03|23314.66
02:17:04|23314.89
02:17:05|23326.
02:17:06|23325.75
02:17:07|23331.12
02:17:08|23323.22
02:17:09|23328.93
02:17:11|23327.94
02:17:11|23328.01
02:17:12|23327.64
02:17:13|23327.52
02:17:15|23328.91
02:17:16|23328.
02:17:17|23327.52
02:17:18|23321.41
02:17:19|23331.62
02:17:20|23335.93
02:17:21|23338.24
02:17:22|23325.88
02:17:23|23320.57
02:17:24|23323.51
02:17:25|23324.29
02:17:26|23322.35
02:17:27|23320.78
02:17:28|23320.21
02:17:29|23320.31
02:17:30|23327.78
02:17:32|23325.
02:17:33|23319.56
02:17:34|23320.85
02:17:35|23321.25
02:17:36|23320.29
02:17:37|23320.
02:17:38|23319.44
02:17:39|23315.
02:17:41|23309.62
02:17:41|23310.51
02:17:42|23306.49
02:17:43|23308.61
02:17:44|23306.88
02:17:45|23305.82
02:17:46|23305.35
02:17:47|23300.83
02:17:48|23299.08
02:17:49|23300.01
02:17:50|23303.01
02:17:51|23300.55
02:17:52|23301.26
02:17:53|23301.55
02:17:54|23300.53
02:17:56|23301.04
02:17:56|23303.91
02:17:58|23304.09
02:17:59|23298.16
02:18:01|23298.07
02:18:01|23297.55
02:18:02|23293.58
02:18:04|23287.82
02:18:05|23291.84
02:18:07|23291.63
02:18:07|23292.74
02:18:08|23297.62
02:18:09|23293.72
02:18:11|23294.86
02:18:13|23293.85
02:18:13|23294.83
02:18:14|23300.65
02:18:15|23296.22
02:18:16|23296.65
02:18:17|23297.51
02:18:18|23295.97
02:18:20|23296.27
02:18:20|23299.24
02:18:22|23294.65
02:18:22|23296.2
02:18:24|23296.4
02:18:25|23294.27
02:18:26|23294.28
02:18:27|23295.82
02:18:28|23294.72
02:18:30|23295.6
02:18:30|23295.97
02:18:31|23295.98
02:18:32|23295.14
02:18:33|23295.02
02:18:34|23295.13
02:18:35|23297.42
02:18:36|23297.13
02:18:37|23296.74
02:18:38|23296.51
02:18:39|23296.54
02:18:41|23297.42
02:18:41|23296.46
02:18:43|23295.86
02:18:43|23294.67
02:18:45|23298.27
02:18:46|23295.4
02:18:47|23296.98
02:18:48|23295.74
02:18:49|23296.98
02:18:50|23296.62
02:18:51|23296.09
02:18:52|23295.91
02:18:53|23295.69
02:18:53|23296.12
02:18:54|23295.49
02:18:55|23291.21
02:18:57|23285.77
02:18:59|23286.6
02:18:59|23286.33
02:19:00|23286.51
02:19:01|23285.52
02:19:02|23286.58
02:19:03|23292.43
02:19:04|23285.74
02:19:05|23289.07
02:19:06|23289.81
02:19:07|23289.31
02:19:09|23295.87
02:19:10|23295.59
02:19:11|23296.03
02:19:12|23296.7
02:19:13|23296.04
02:19:14|23298.55
02:19:16|23298.16
02:19:17|23289.81
02:19:18|23293.27
02:19:19|23292.14
02:19:20|23292.85
02:19:21|23292.76
02:19:22|23293.21
02:19:23|23293.66
02:19:24|23293.4
02:19:25|23292.11
02:19:27|23295.78
02:19:28|23295.32
02:19:29|23296.6
02:19:30|23297.04
02:19:31|23296.61
02:19:31|23296.6
02:19:33|23297.87
02:19:33|23295.99
02:19:36|23298.49
02:19:36|23296.87
02:19:37|23298.27
02:19:38|23298.65
02:19:39|23297.47
02:19:40|23294.57
02:19:41|23295.9
02:19:42|23294.56
02:19:43|23292.62
02:19:44|23293.42
02:19:46|23290.66
02:19:47|23289.62
02:19:48|23289.03
02:19:49|23289.29
02:19:50|23289.79
02:19:52|23288.82
02:19:52|23287.16
02:19:54|23287.41
02:19:54|23287.44
02:19:56|23287.41
02:19:56|23286.58
02:19:58|23288.85
02:19:58|23292.18
02:20:00|23291.
02:20:01|23295.41
02:20:02|23296.51
02:20:03|23295.93
02:20:04|23295.52
02:20:05|23293.1
02:20:06|23289.11
02:20:08|23291.55
02:20:09|23293.22
02:20:09|23293.99
02:20:10|23293.48
02:20:12|23296.78
02:20:13|23297.
02:20:14|23297.
02:20:15|23296.14
02:20:16|23296.89
02:20:17|23295.88
02:20:19|23294.66
02:20:20|23296.37
02:20:21|23295.03
02:20:22|23294.45
02:20:23|23292.25
02:20:24|23289.78
02:20:25|23292.51
02:20:26|23290.71
02:20:27|23288.05
02:20:28|23279.7
02:20:29|23274.42
02:20:30|23271.36
02:20:31|23272.59
02:20:32|23271.65
02:20:33|23266.34
02:20:34|23266.34
02:20:35|23266.02
02:20:36|23264.15
02:20:38|23259.49
02:20:40|23257.7
02:20:41|23260.5
02:20:43|23252.47
02:20:43|23253.26
02:20:44|23253.31
02:20:46|23256.78
02:20:47|23255.6
02:20:47|23255.87
02:20:48|23255.96
02:20:49|23255.73
02:20:50|23256.47
02:20:51|23256.18
02:20:52|23256.57
02:20:53|23252.16
02:20:54|23248.56
02:20:55|23246.58
02:20:57|23244.38
02:20:57|23244.76
02:20:59|23255.22
02:21:01|23251.59
02:21:02|23251.17
02:21:03|23252.17
02:21:04|23250.08
02:21:05|23245.29
02:21:06|23243.81
02:21:07|23245.1
02:21:09|23246.85
02:21:10|23246.67
02:21:10|23253.21
02:21:12|23255.12
02:21:13|23246.48
02:21:14|23251.75
02:21:15|23253.35
02:21:16|23254.16
02:21:17|23253.8
02:21:18|23253.5
02:21:19|23254.01
02:21:20|23254.04
02:21:21|23255.47
02:21:22|23251.07
02:21:23|23248.93
02:21:24|23256.15
02:21:25|23256.63
02:21:26|23256.81
02:21:27|23259.29
02:21:28|23261.79
02:21:30|23261.73
02:21:30|23263.26
02:21:31|23259.83
02:21:32|23260.35
02:21:34|23258.56
02:21:34|23258.09
02:21:36|23260.58
02:21:37|23258.44
02:21:37|23261.13
02:21:39|23261.79
02:21:39|23261.34
02:21:41|23260.17
02:21:41|23263.97
02:21:42|23271.08
02:21:43|23274.97
02:21:45|23273.9
02:21:45|23271.51
02:21:47|23274.05
02:21:48|23273.03
02:21:49|23270.32
02:21:50|23269.64
02:21:51|23270.76
02:21:52|23270.77
02:21:53|23272.12
02:21:54|23270.92
02:21:55|23271.26
02:21:56|23271.33
02:21:57|23271.54
02:21:58|23272.1
02:21:59|23271.88
02:22:00|23271.3
02:22:01|23273.3
02:22:02|23272.34
02:22:03|23272.3
02:22:05|23274.1
02:22:06|23271.96
02:22:07|23255.51
02:22:07|23253.99
02:22:09|23250.76
02:22:10|23251.06
02:22:11|23252.5
02:22:12|23253.74
02:22:13|23254.18
02:22:14|23252.23
02:22:15|23253.44
02:22:16|23252.09
02:22:17|23251.54
02:22:18|23250.93
02:22:19|23252.57
02:22:20|23252.65
02:22:21|23251.61
02:22:22|23249.32
02:22:23|23251.93
02:22:24|23252.69
02:22:26|23247.47
02:22:26|23248.14
02:22:28|23249.31
02:22:29|23248.26
02:22:29|23250.44
02:22:30|23251.51
02:22:31|23251.2
02:22:32|23251.63
02:22:34|23251.88
02:22:35|23253.09
02:22:35|23254.33
02:22:36|23253.97
02:22:37|23253.59
02:22:39|23255.26
02:22:40|23254.26
02:22:41|23253.76
02:22:41|23253.03
02:22:43|23251.11
02:22:44|23251.46
02:22:45|23250.4
02:22:45|23251.64
02:22:46|23251.11
02:22:48|23246.52
02:22:49|23247.47
02:22:49|23249.36
02:22:51|23248.83
02:22:53|23248.71
02:22:53|23249.04
02:22:54|23247.84
02:22:55|23249.47
02:22:56|23248.4
02:22:57|23250.16
02:22:58|23248.06
02:22:59|23249.35
02:23:01|23245.68
02:23:02|23245.69
02:23:03|23245.68
02:23:04|23246.47
02:23:05|23247.
02:23:07|23245.8
02:23:07|23247.51
02:23:08|23247.06
02:23:09|23246.23
02:23:10|23248.06
02:23:11|23246.81
02:23:12|23247.97
02:23:13|23245.28
02:23:14|23249.13
02:23:15|23248.63
02:23:16|23251.52
02:23:17|23258.72
02:23:18|23258.71
02:23:19|23258.33
02:23:20|23267.41
02:23:21|23266.8
02:23:22|23255.76
02:23:23|23255.77
02:23:24|23250.73
02:23:25|23249.65
02:23:27|23249.07
02:23:27|23250.07
02:23:28|23250.17
02:23:29|23250.56
02:23:30|23249.88
02:23:31|23247.15
02:23:32|23247.21
02:23:34|23246.57
02:23:35|23248.76
02:23:35|23249.81
02:23:37|23244.84
02:23:38|23241.07
02:23:39|23240.79
02:23:40|23241.4
02:23:41|23240.62
02:23:42|23239.4
02:23:44|23238.08
02:23:45|23236.62
02:23:46|23237.69
02:23:48|23236.26
02:23:48|23236.54
02:23:49|23239.76
02:23:50|23239.49
02:23:51|23234.45
02:23:52|23231.01
02:23:53|23227.08
02:23:54|23226.39
02:23:55|23234.08
02:23:56|23232.63
02:23:57|23232.11
02:23:58|23232.04
02:23:59|23231.
02:24:00|23230.15
02:24:02|23224.05
02:24:03|23224.07
02:24:05|23215.75
02:24:05|23214.91
02:24:06|23213.75
02:24:08|23216.73
02:24:09|23211.63
02:24:11|23212.26
02:24:11|23212.49
02:24:12|23202.96
02:24:13|23203.27
02:24:14|23203.35
02:24:16|23201.31
02:24:16|23203.08
02:24:17|23207.39
02:24:18|23201.5
02:24:20|23206.66
02:24:20|23205.55
02:24:22|23200.93
02:24:23|23197.3
02:24:24|23194.92
02:24:24|23185.97
02:24:26|23198.08
02:24:27|23198.38
02:24:27|23199.19
02:24:28|23200.61
02:24:29|23195.41
02:24:30|23200.68
02:24:32|23196.85
02:24:33|23198.32
02:24:34|23200.27
02:24:35|23199.11
02:24:36|23192.36
02:24:37|23195.98
02:24:38|23194.32
02:24:39|23194.7
02:24:41|23193.8
02:24:41|23164.56
02:24:42|23171.33
02:24:43|23173.91
02:24:44|23171.34
02:24:45|23167.97
02:24:46|23163.86
02:24:47|23158.8
02:24:49|23160.72
02:24:49|23160.64
02:24:51|23166.9
02:24:52|23162.96
02:24:52|23155.13
02:24:54|23158.69
02:24:55|23155.23
02:24:56|23151.49
02:24:56|23156.91
02:24:58|23150.88
02:24:58|23149.44
02:24:59|23148.2
02:25:00|23155.2
02:25:02|23153.51
02:25:02|23148.95
02:25:05|23150.91
02:25:05|23151.54
02:25:07|23152.9
02:25:08|23148.04
02:25:09|23161.47
02:25:10|23166.98
02:25:11|23169.22
02:25:13|23177.87
02:25:13|23183.62
02:25:14|23171.31
02:25:15|23168.27
02:25:16|23163.35
02:25:17|23161.24
02:25:18|23157.91
02:25:19|23158.52
02:25:20|23162.11
02:25:21|23161.97
02:25:22|23164.67
02:25:23|23155.34
02:25:24|23164.5
02:25:25|23162.88
02:25:26|23175.26
02:25:27|23174.48
02:25:28|23177.73
02:25:29|23180.85
02:25:30|23177.57
02:25:31|23177.31
02:25:32|23171.67
02:25:34|23166.47
02:25:35|23165.13
02:25:36|23162.7
02:25:36|23162.09
02:25:38|23164.44
02:25:38|23161.46
02:25:39|23163.44
02:25:41|23172.6
02:25:42|23174.34
02:25:42|23174.44
02:25:44|23175.45
02:25:45|23180.
02:25:45|23173.92
02:25:46|23172.66
02:25:48|23171.37
02:25:49|23174.16
02:25:49|23173.73
02:25:51|23174.93
02:25:51|23178.3
02:25:53|23181.59
02:25:54|23178.82
02:25:55|23180.69
02:25:56|23169.61
02:25:57|23173.54
02:25:57|23172.72
02:25:59|23167.97
02:26:00|23161.99
02:26:01|23158.57
02:26:02|23158.38
02:26:03|23156.58
02:26:05|23155.97
02:26:05|23153.77
02:26:06|23154.32
02:26:07|23147.75
02:26:08|23147.64
02:26:09|23145.87
02:26:10|23146.83
02:26:11|23146.61
02:26:12|23145.99
02:26:13|23149.75
02:26:14|23146.95
02:26:15|23145.
02:26:16|23146.76
02:26:17|23148.24
02:26:18|23145.58
02:26:19|23157.08
02:26:20|23158.48
02:26:21|23162.14
02:26:22|23158.29
02:26:23|23152.44
02:26:24|23149.2
02:26:25|23148.03
02:26:26|23151.29
02:26:28|23152.71
02:26:28|23152.42
02:26:30|23147.57
02:26:31|23146.92
02:26:32|23146.53
02:26:34|23143.76
02:26:34|23145.85
02:26:35|23145.23
02:26:36|23145.15
02:26:37|23145.57
02:26:38|23145.59
02:26:39|23145.48
02:26:40|23144.49
02:26:41|23144.11
02:26:42|23145.49
02:26:43|23145.19
02:26:44|23146.
02:26:45|23145.85
02:26:46|23147.84
02:26:47|23148.08
02:26:48|23146.4
02:26:49|23148.09
02:26:50|23146.41
02:26:51|23144.9
02:26:52|23145.91
02:26:53|23146.71
02:26:55|23144.6
02:26:56|23151.53
02:26:58|23145.69
02:26:58|23148.02
02:26:59|23146.39
02:27:01|23146.82
02:27:01|23141.49
02:27:03|23144.63
02:27:04|23144.32
02:27:05|23150.91
02:27:06|23152.51
02:27:07|23161.83
02:27:08|23165.79
02:27:10|23162.23
02:27:10|23161.47
02:27:11|23162.75
02:27:12|23159.05
02:27:13|23163.06
02:27:14|23163.95
02:27:15|23168.69
02:27:17|23176.9
02:27:17|23170.27
02:27:19|23173.51
02:27:20|23171.47
02:27:22|23175.82
02:27:22|23170.34
02:27:23|23171.94
02:27:24|23171.56
02:27:25|23171.05
02:27:27|23169.14
02:27:28|23170.86
02:27:28|23172.02
02:27:30|23172.1
02:27:31|23171.7
02:27:31|23169.14
02:27:33|23168.35
02:27:34|23167.53
02:27:35|23165.62
02:27:35|23164.15
02:27:37|23166.31
02:27:37|23166.81
02:27:39|23167.1
02:27:40|23166.1
02:27:41|23164.98
02:27:42|23160.9
02:27:43|23164.22
02:27:44|23167.09
02:27:45|23164.33
02:27:46|23160.39
02:27:47|23162.86
02:27:48|23163.3
02:27:49|23164.3
02:27:50|23161.55
02:27:51|23161.83
02:27:52|23161.06
02:27:54|23163.36
02:27:55|23160.67
02:27:56|23162.51
02:27:56|23160.26
02:27:57|23160.37
02:27:58|23168.1
02:27:59|23163.89
02:28:01|23165.03
02:28:01|23162.9
02:28:03|23162.87
02:28:04|23164.03
02:28:04|23163.58
02:28:06|23163.65
02:28:06|23166.53
02:28:08|23171.93
02:28:09|23167.77
02:28:10|23162.63
02:28:11|23160.74
02:28:12|23163.82
02:28:13|23162.87
02:28:14|23163.63
02:28:16|23160.08
02:28:17|23158.47
02:28:18|23160.27
02:28:19|23150.1
02:28:20|23144.41
02:28:21|23144.64
02:28:22|23140.72
02:28:23|23143.83
02:28:25|23144.23
02:28:25|23145.53
02:28:26|23144.39
02:28:28|23145.29
02:28:29|23147.55
02:28:29|23148.99
02:28:31|23147.12
02:28:32|23148.93
02:28:33|23147.77
02:28:34|23149.61
02:28:35|23148.84
02:28:36|23142.92
02:28:36|23142.82
02:28:38|23143.75
02:28:39|23144.22
02:28:40|23143.55
02:28:41|23142.74
02:28:42|23145.87
02:28:43|23143.06
02:28:44|23144.82
02:28:45|23143.29
02:28:46|23142.59
02:28:47|23143.46
02:28:48|23142.1
02:28:49|23142.76
02:28:50|23141.11
02:28:51|23141.51
02:28:53|23134.26
02:28:53|23134.25
02:28:54|23130.01
02:28:55|23130.
02:28:56|23129.24
02:28:57|23128.05
02:28:58|23128.15
02:28:59|23125.29
02:29:00|23129.21
02:29:01|23127.74
02:29:03|23125.2
02:29:05|23124.44
02:29:05|23123.68
02:29:07|23116.13
02:29:08|23124.09
02:29:09|23122.28
02:29:10|23100.01
02:29:11|23085.79
02:29:12|23073.88
02:29:13|23085.34
02:29:14|23090.86
02:29:15|23096.01
02:29:16|23095.27
02:29:17|23092.35
02:29:18|23073.31
02:29:19|23066.32
02:29:20|23070.33
02:29:21|23078.11
02:29:22|23085.
02:29:23|23082.04
02:29:24|23075.54
02:29:25|23067.04
02:29:26|23072.63
02:29:27|23065.23
02:29:28|23063.35
02:29:29|23071.76
02:29:30|23076.6
02:29:31|23069.49
02:29:32|23079.12
02:29:33|23070.51
02:29:34|23077.43
02:29:35|23083.36
02:29:36|23087.94
02:29:37|23083.25
02:29:38|23086.91
02:29:39|23085.73
02:29:41|23088.56
02:29:41|23076.39
02:29:42|23090.14
02:29:44|23088.1
02:29:45|23088.12
02:29:45|23089.09
02:29:47|23090.1
02:29:48|23088.52
02:29:49|23089.53
02:29:50|23083.23
02:29:51|23083.02
02:29:52|23077.19
02:29:53|23080.64
02:29:54|23076.71
02:29:55|23084.77
02:29:56|23084.38
02:29:57|23085.76
02:29:58|23086.65
02:29:59|23084.77
02:30:00|23085.22
02:30:01|23078.92
02:30:02|23080.49
02:30:03|23084.16
02:30:05|23093.26
02:30:05|23088.43
02:30:06|23092.28
02:30:07|23086.78
02:30:08|23089.85
02:30:10|23052.5
02:30:11|23061.37
02:30:11|23060.49
02:30:13|23062.15
02:30:13|23066.27
02:30:14|23066.58
02:30:16|23061.92
02:30:17|23062.4
02:30:17|23059.01
02:30:19|23056.62
02:30:20|23049.34
02:30:21|23043.89
02:30:23|23046.19
02:30:23|23045.27
02:30:25|23043.65
02:30:26|23045.68
02:30:27|23044.95
02:30:28|23045.31
02:30:30|23044.34
02:30:31|23041.62
02:30:31|23037.06
02:30:32|23042.34
02:30:34|23043.54
02:30:35|23040.43
02:30:36|23048.5
02:30:37|23047.06
02:30:39|23043.71
02:30:39|23043.74
02:30:40|23043.23
02:30:41|23030.97
02:30:42|23033.46
02:30:44|23034.22
02:30:45|23034.32
02:30:46|23032.63
02:30:47|23033.48
02:30:48|23034.9
02:30:49|23034.82
02:30:50|23027.35
02:30:51|23026.91
02:30:52|23032.32
02:30:53|23018.94
02:30:54|23024.98
02:30:55|23024.58
02:30:56|23031.35
02:30:58|23020.25
02:30:59|23018.7
02:31:00|23021.16
02:31:01|23030.36
02:31:03|23046.19
02:31:04|23046.95
02:31:04|23041.39
02:31:07|23056.2
02:31:07|23059.43
02:31:09|23073.59
02:31:11|23072.04
02:31:11|23065.6
02:31:12|23051.2
02:31:13|23051.98
02:31:15|23054.12
02:31:16|23044.47
02:31:17|23053.27
02:31:17|23043.44
02:31:19|23040.38
02:31:20|23043.52
02:31:21|23042.3
02:31:22|23064.03
02:31:23|23061.96
02:31:24|23067.77
02:31:25|23071.11
02:31:26|23065.63
02:31:27|23069.58
02:31:28|23070.79
02:31:29|23076.51
02:31:30|23081.54
02:31:30|23079.41
02:31:31|23078.87
02:31:33|23103.5
02:31:34|23091.72
02:31:35|23090.05
02:31:35|23094.71
02:31:36|23098.3
02:31:38|23100.09
02:31:39|23098.8
02:31:40|23098.64
02:31:41|23098.17
02:31:42|23100.89
02:31:42|23103.59
02:31:43|23109.99
02:31:45|23107.59
02:31:45|23106.57
02:31:48|23109.88
02:31:48|23107.26
02:31:49|23100.77
02:31:50|23100.62
02:31:51|23105.04
02:31:52|23104.69
02:31:53|23105.34
02:31:54|23104.26
02:31:55|23103.12
02:31:57|23103.71
02:31:57|23102.02
02:31:58|23099.65
02:32:00|23108.23
02:32:00|23102.47
02:32:01|23112.9
02:32:02|23102.73
02:32:03|23105.3
02:32:04|23109.45
02:32:06|23107.96
02:32:07|23107.64
02:32:08|23111.19
02:32:09|23110.47
02:32:11|23114.21
02:32:12|23120.82
02:32:13|23118.87
02:32:14|23112.44
02:32:15|23113.83
02:32:16|23113.19
02:32:17|23113.03
02:32:18|23116.26
02:32:19|23113.52
02:32:20|23113.44
02:32:21|23114.15
02:32:22|23115.47
02:32:23|23113.84
02:32:24|23112.95
02:32:25|23108.71
02:32:26|23109.44
02:32:27|23107.09
02:32:29|23109.44
02:32:29|23109.35
02:32:31|23101.74
02:32:32|23091.95
02:32:32|23083.27
02:32:33|23090.11
02:32:35|23096.41
02:32:36|23105.57
02:32:37|23109.18
02:32:38|23108.23
02:32:39|23116.56
02:32:40|23115.38
02:32:41|23118.66
02:32:42|23116.25
02:32:43|23119.53
02:32:44|23116.91
02:32:45|23116.22
02:32:46|23117.61
02:32:47|23117.11
02:32:48|23117.49
02:32:49|23118.16
02:32:51|23119.54
02:32:51|23125.15
02:32:52|23123.22
02:32:53|23123.2
02:32:54|23130.04
02:32:55|23128.73
02:32:57|23135.22
02:32:59|23139.93
02:33:00|23136.74
02:33:00|23135.46
02:33:01|23136.22
02:33:03|23131.9
02:33:04|23132.75
02:33:05|23136.73
02:33:06|23132.3
02:33:07|23133.4
02:33:08|23123.66
02:33:09|23126.55
02:33:10|23117.5
02:33:11|23118.44
02:33:13|23115.46
02:33:13|23117.22
02:33:14|23112.3
02:33:16|23117.28
02:33:17|23119.71
02:33:17|23122.8
02:33:18|23126.68
02:33:20|23127.4
02:33:22|23127.26
02:33:23|23123.1
02:33:23|23127.19
02:33:25|23134.11
02:33:26|23130.89
02:33:27|23132.99
02:33:28|23135.86
02:33:29|23137.35
02:33:30|23132.71
02:33:31|23135.24
02:33:32|23136.76
02:33:33|23134.79
02:33:34|23136.04
02:33:35|23136.47
02:33:37|23136.82
02:33:37|23136.39
02:33:38|23133.8
02:33:39|23126.3
02:33:40|23131.96
02:33:41|23130.23
02:33:42|23131.14
02:33:43|23132.65
02:33:44|23135.43
02:33:45|23134.8
02:33:47|23132.47
02:33:47|23132.56
02:33:48|23128.35
02:33:49|23127.18
02:33:51|23127.59
02:33:51|23125.63
02:33:55|23126.82
02:33:56|23127.23
02:33:57|23131.28
02:33:57|23141.5
02:33:59|23135.53
02:33:59|23141.08
02:34:00|23141.53
02:34:02|23139.29
02:34:02|23138.7
02:34:04|23140.02
02:34:05|23138.48
02:34:06|23139.61
02:34:06|23141.01
02:34:08|23133.83
02:34:10|23135.82
02:34:10|23134.97
02:34:12|23127.55
02:34:13|23125.39
02:34:14|23127.01
02:34:14|23122.88
02:34:16|23121.85
02:34:16|23121.64
02:34:19|23125.67
02:34:19|23130.16
02:34:20|23135.36
02:34:21|23130.83
02:34:22|23128.96
02:34:23|23127.72
02:34:24|23123.13
02:34:25|23127.62
02:34:26|23128.84
02:34:27|23130.83
02:34:28|23132.87
02:34:29|23131.94
02:34:31|23133.1
02:34:31|23134.04
02:34:32|23130.62
02:34:33|23128.95
02:34:34|23126.63
02:34:35|23124.51
02:34:37|23129.44
02:34:37|23135.34
02:34:38|23131.91
02:34:41|23133.48
02:34:41|23133.26
02:34:42|23137.18
02:34:43|23136.9
02:34:44|23136.81
02:34:45|23136.86
02:34:46|23136.44
02:34:47|23134.96
02:34:48|23136.08
02:34:50|23136.45
02:34:51|23134.52
02:34:51|23137.16
02:34:53|23136.37
02:34:53|23130.19
02:34:54|23134.11
02:34:55|23134.98
02:34:56|23136.38
02:34:57|23136.14
02:34:59|23135.83
02:35:00|23135.19
02:35:00|23137.19
02:35:01|23139.97
02:35:02|23134.32
02:35:03|23139.84
02:35:04|23138.9
02:35:07|23141.58
02:35:07|23138.04
02:35:08|23139.09
02:35:09|23139.35
02:35:10|23141.18
02:35:11|23134.18
02:35:12|23135.6
02:35:13|23138.25
02:35:15|23139.83
02:35:16|23139.86
02:35:18|23141.51
02:35:19|23142.12
02:35:19|23140.73
02:35:20|23139.75
02:35:22|23141.42
02:35:23|23145.48
02:35:24|23149.06
02:35:25|23149.8
02:35:26|23149.63
02:35:27|23153.27
02:35:28|23151.87
02:35:29|23154.28
02:35:30|23150.89
02:35:31|23152.66
02:35:32|23138.55
02:35:33|23141.41
02:35:34|23136.44
02:35:35|23134.98
02:35:36|23132.64
02:35:37|23131.96
02:35:38|23125.74
02:35:40|23127.39
02:35:41|23123.98
02:35:42|23124.02
02:35:43|23124.55
02:35:44|23124.01
02:35:45|23118.09
02:35:46|23118.97
02:35:47|23116.68
02:35:48|23118.84
02:35:49|23121.64
02:35:50|23121.64
02:35:51|23121.56
02:35:52|23120.
02:35:53|23120.04
02:35:54|23119.3
02:35:55|23122.74
02:35:56|23122.85
02:35:57|23123.87
02:35:58|23127.02
02:35:59|23129.8
02:36:01|23125.54
02:36:03|23130.15
02:36:04|23130.66
02:36:09|23133.66
02:36:10|23134.24
02:36:11|23131.59
02:36:12|23135.59
02:36:13|23134.6
02:36:15|23134.35
02:36:15|23137.09
02:36:16|23130.1
02:36:18|23131.3
02:36:20|23133.88
02:36:21|23134.21
02:36:21|23133.2
02:36:22|23129.91
02:36:23|23132.5
02:36:24|23126.82
02:36:25|23121.77
02:36:26|23123.83
02:36:27|23125.35
02:36:28|23127.97
02:36:30|23132.53
02:36:30|23132.12
02:36:31|23131.23
02:36:33|23129.49
02:36:34|23131.12
02:36:34|23127.95
02:36:35|23127.97
02:36:36|23125.69
02:36:37|23125.46
02:36:39|23125.77
02:36:39|23123.25
02:36:41|23125.48
02:36:41|23124.22
02:36:43|23125.15
02:36:43|23125.34
02:36:44|23125.12
02:36:45|23122.64
02:36:47|23116.67
02:36:49|23115.89
02:36:49|23115.9
02:36:50|23118.11
02:36:51|23116.3
02:36:52|23116.05
02:36:54|23114.23
02:36:55|23111.1
02:36:56|23111.64
02:36:57|23113.28
02:36:57|23111.89
02:36:59|23114.04
02:37:00|23111.44
02:37:00|23113.44
02:37:02|23111.44
02:37:03|23110.26
02:37:04|23104.87
02:37:05|23104.82
02:37:06|23105.34
02:37:07|23105.45
02:37:08|23104.34
02:37:09|23103.7
02:37:10|23101.51
02:37:11|23100.15
02:37:12|23098.56
02:37:13|23098.02
02:37:14|23098.01
02:37:15|23097.74
02:37:17|23098.27
02:37:17|23097.92
02:37:18|23096.78
02:37:19|23094.86
02:37:20|23093.9
02:37:21|23092.08
02:37:22|23086.48
02:37:25|23091.39
02:37:25|23091.
02:37:26|23097.69
02:37:27|23096.85
02:37:28|23097.75
02:37:29|23092.12
02:37:30|23095.92
02:37:31|23098.84
02:37:32|23098.31
02:37:33|23101.47
02:37:34|23102.71
02:37:36|23099.69
02:37:37|23102.79
02:37:37|23105.06
02:37:39|23103.99
02:37:39|23101.43
02:37:42|23100.09
02:37:42|23098.61
02:37:44|23102.51
02:37:45|23098.86
02:37:46|23101.8
02:37:47|23101.7
02:37:48|23102.72
02:37:48|23099.66
02:37:49|23099.44
02:37:51|23101.79
02:37:51|23097.62
02:37:54|23098.43
02:37:54|23100.
02:37:55|23099.49
02:37:56|23098.95
02:37:57|23098.29
02:37:58|23097.44
02:37:59|23094.68
02:38:00|23093.07
02:38:01|23099.26
02:38:03|23100.66
02:38:04|23107.28
02:38:04|23106.05
02:38:07|23103.86
02:38:07|23104.76
02:38:08|23103.88
02:38:10|23106.42
02:38:11|23106.31
02:38:13|23107.37
02:38:13|23106.45
02:38:15|23098.54
02:38:16|23093.26
02:38:17|23098.
02:38:18|23097.66
02:38:19|23095.81
02:38:20|23094.24
02:38:21|23090.01
02:38:22|23090.12
02:38:23|23091.37
02:38:24|23089.66
02:38:25|23095.45
02:38:26|23098.24
02:38:28|23095.8
02:38:29|23093.98
02:38:29|23094.47
02:38:31|23095.99
02:38:32|23095.85
02:38:33|23094.07
02:38:34|23095.37
02:38:35|23095.72
02:38:36|23093.98
02:38:37|23094.94
02:38:38|23095.98
02:38:39|23094.28
02:38:40|23095.59
02:38:42|23093.96
02:38:43|23093.99
02:38:44|23093.99
02:38:46|23094.55
02:38:46|23094.41
02:38:47|23093.64
02:38:48|23093.62
02:38:49|23095.51
02:38:50|23092.82
02:38:52|23094.45
02:38:52|23094.01
02:38:53|23093.92
02:38:55|23094.54
02:38:56|23092.73
02:38:57|23090.47
02:38:58|23085.11
02:38:59|23086.98
02:39:00|23083.96
02:39:01|23082.99
02:39:02|23084.56
02:39:03|23077.66
02:39:04|23074.37
02:39:05|23070.91
02:39:06|23065.67
02:39:07|23063.49
02:39:08|23061.5
02:39:09|23060.12
02:39:11|23063.58
02:39:12|23062.26
02:39:13|23045.6
02:39:14|23043.81
02:39:15|23040.
02:39:16|23044.46
02:39:17|23046.74
02:39:18|23050.41
02:39:19|23042.69
02:39:20|23039.73
02:39:21|23029.45
02:39:22|23031.09
02:39:24|23039.72
02:39:24|23042.43
02:39:25|23044.77
02:39:26|23045.65
02:39:27|23034.66
02:39:28|23028.17
02:39:29|23035.37
02:39:30|23035.93
02:39:31|23034.96
02:39:32|23029.35
02:39:33|23036.32
02:39:34|23033.42
02:39:35|23037.27
02:39:36|23034.59
02:39:37|23041.15
02:39:38|23042.52
02:39:39|23039.14
02:39:41|23045.7
02:39:41|23043.92
02:39:42|23050.
02:39:44|23051.61
02:39:45|23046.63
02:39:47|23053.39
02:39:47|23051.75
02:39:48|23049.82
02:39:49|23046.07
02:39:50|23048.58
02:39:52|23051.22
02:39:53|23046.17
02:39:53|23038.89
02:39:55|23027.27
02:39:55|23026.32
02:39:57|23030.89
02:39:58|23027.31
02:39:58|23027.13
02:40:01|23032.14
02:40:01|23028.47
02:40:03|23027.
02:40:04|23025.34
02:40:05|23029.78
02:40:06|23038.55
02:40:07|23039.35
02:40:07|23043.95
02:40:09|23036.69
02:40:09|23038.38
02:40:10|23040.01
02:40:12|23041.62
02:40:13|23040.36
02:40:14|23050.44
02:40:15|23043.07
02:40:16|23042.15
02:40:18|23043.36
02:40:18|23049.74
02:40:19|23052.22
02:40:20|23052.78
02:40:21|23052.94
02:40:22|23052.53
02:40:23|23048.91
02:40:25|23056.11
02:40:26|23054.09
02:40:27|23048.89
02:40:28|23041.49
02:40:29|23038.2
02:40:30|23036.35
02:40:31|23036.42
02:40:32|23035.36
02:40:32|23035.35
02:40:33|23033.2
02:40:36|23032.43
02:40:36|23031.44
02:40:37|23033.35
02:40:38|23037.65
02:40:39|23036.31
02:40:40|23034.35
02:40:41|23034.48
02:40:42|23036.05
02:40:43|23027.13
02:40:44|23023.82
02:40:45|23025.24
02:40:46|23027.75
02:40:47|23025.25
02:40:48|23029.69
02:40:49|23026.6
02:40:50|23023.07
02:40:52|23036.89
02:40:52|23038.82
02:40:53|23039.8
02:40:54|23039.92
02:40:55|23041.39
02:40:56|23038.51
02:40:57|23050.
02:40:58|23053.43
02:40:59|23052.33
02:41:00|23048.49
02:41:01|23045.4
02:41:02|23046.9
02:41:03|23043.86
02:41:04|23042.64
02:41:05|23044.43
02:41:06|23046.92
02:41:07|23054.57
02:41:08|23055.13
02:41:09|23056.16
02:41:10|23052.03
02:41:11|23060.31
02:41:12|23057.89
02:41:13|23054.41
02:41:14|23054.85
02:41:15|23054.22
02:41:17|23048.7
02:41:17|23049.18
02:41:18|23044.48
02:41:19|23042.09
02:41:21|23037.8
02:41:22|23033.53
02:41:22|23049.99
02:41:24|23055.57
02:41:25|23059.76
02:41:26|23067.56
02:41:28|23074.79
02:41:28|23078.55
02:41:30|23079.81
02:41:30|23072.83
02:41:32|23071.23
02:41:33|23064.52
02:41:34|23071.44
02:41:35|23070.86
02:41:36|23071.93
02:41:37|23066.2
02:41:38|23065.9
02:41:39|23071.36
02:41:40|23074.09
02:41:41|23076.21
02:41:42|23073.93
02:41:43|23073.42
02:41:44|23069.72
02:41:45|23067.09
02:41:46|23068.3
02:41:47|23066.85
02:41:48|23065.01
02:41:49|23065.88
02:41:50|23065.46
02:41:52|23065.97
02:41:52|23065.57
02:41:53|23064.94
02:41:54|23066.19
02:41:56|23070.56
02:41:57|23068.68
02:41:58|23065.65
02:41:59|23066.03
02:42:00|23064.95
02:42:01|23065.04
02:42:02|23066.62
02:42:03|23065.43
02:42:05|23056.24
02:42:05|23055.24
02:42:07|23049.12
02:42:07|23053.13
02:42:08|23054.2
02:42:09|23051.26
02:42:10|23053.05
02:42:11|23054.45
02:42:12|23040.83
02:42:13|23040.83
02:42:14|23044.77
02:42:16|23040.1
02:42:17|23036.35
02:42:18|23034.5
02:42:19|23036.41
02:42:21|23036.07
02:42:22|23044.31
02:42:23|23046.88
02:42:24|23048.8
02:42:25|23051.41
02:42:26|23053.54
02:42:27|23055.
02:42:28|23049.61
02:42:29|23047.19
02:42:30|23048.54
02:42:31|23050.35
02:42:32|23049.81
02:42:33|23066.7
02:42:34|23072.81
02:42:36|23077.24
02:42:36|23074.37
02:42:39|23081.
02:42:40|23087.57
02:42:40|23078.08
02:42:42|23079.24
02:42:43|23082.37
02:42:43|23084.76
02:42:45|23082.74
02:42:45|23081.91
02:42:46|23081.74
02:42:48|23080.3
02:42:49|23079.48
02:42:50|23076.46
02:42:52|23078.17
02:42:52|23077.02
02:42:53|23077.02
02:42:55|23079.48
02:42:56|23076.49
02:42:57|23076.04
02:42:58|23079.48
02:43:00|23078.65
02:43:00|23074.3
02:43:01|23074.17
02:43:02|23068.81
02:43:03|23066.41
02:43:04|23067.44
02:43:05|23067.27
02:43:06|23067.46
02:43:07|23067.4
02:43:08|23062.77
02:43:09|23056.3
02:43:10|23058.63
02:43:11|23057.6
02:43:12|23057.59
02:43:14|23061.88
02:43:14|23057.93
02:43:16|23057.41
02:43:17|23055.97
02:43:18|23057.18
02:43:19|23058.15
02:43:20|23057.41
02:43:21|23057.27
02:43:22|23053.49
02:43:24|23045.72
02:43:24|23045.42
02:43:25|23045.81
02:43:26|23055.34
02:43:27|23053.53
02:43:28|23055.06
02:43:29|23053.82
02:43:31|23053.21
02:43:31|23052.96
02:43:32|23052.28
02:43:33|23053.05
02:43:34|23053.95
02:43:35|23053.12
02:43:36|23051.71
02:43:37|23053.77
02:43:38|23049.78
02:43:39|23051.67
02:43:41|23052.87
02:43:41|23053.5
02:43:43|23050.62
02:43:44|23054.03
02:43:45|23053.59
02:43:46|23052.98
02:43:47|23061.12
02:43:48|23053.73
02:43:49|23046.23
02:43:51|23048.
02:43:51|23049.24
02:43:52|23045.61
02:43:53|23046.65
02:43:55|23044.78
02:43:56|23045.33
02:43:56|23046.2
02:43:57|23046.33
02:43:58|23046.95
02:43:59|23048.91
02:44:01|23055.
02:44:01|23054.43
02:44:02|23053.66
02:44:04|23059.4
02:44:04|23058.74
02:44:05|23058.29
02:44:07|23053.58
02:44:07|23053.66
02:44:08|23057.81
02:44:10|23056.01
02:44:10|23056.67
02:44:12|23056.11
02:44:12|23056.43
02:44:14|23036.24
02:44:15|23029.14
02:44:16|23027.68
02:44:18|23023.73
02:44:18|23017.33
02:44:19|23019.04
02:44:20|23015.06
02:44:22|23029.24
02:44:25|23026.8
02:44:25|23030.05
02:44:26|23029.76
02:44:28|23038.97
02:44:29|23034.69
02:44:30|23035.33
02:44:31|23035.56
02:44:32|23032.8
02:44:33|23030.4
02:44:34|23031.25
02:44:35|23029.35
02:44:36|23028.49
02:44:37|23027.13
02:44:38|23021.46
02:44:40|23018.65
02:44:41|23022.04
02:44:42|23022.35
02:44:43|23005.37
02:44:44|23006.29
02:44:45|23003.83
02:44:46|23010.41
02:44:47|23007.3
02:44:48|23009.69
02:44:49|23005.91
02:44:50|23004.45
02:44:52|23000.64
02:44:52|23018.19
02:44:54|23009.78
02:44:55|23006.71
02:44:56|23003.85
02:44:57|23004.02
02:44:58|23004.43
02:44:58|23005.02
02:45:00|23003.82
02:45:00|23003.72
02:45:02|22984.93
02:45:02|22991.16
02:45:03|23000.57
02:45:05|22996.89
02:45:06|22994.38
02:45:06|22993.77
02:45:09|22992.46
02:45:09|22996.67
02:45:10|22998.01
02:45:11|23003.83
02:45:12|22998.86
02:45:13|23005.42
02:45:14|23001.28
02:45:15|23005.82
02:45:16|23016.26
02:45:17|23017.05
02:45:18|23031.6
02:45:19|23032.77
02:45:20|23016.17
02:45:21|23032.72
02:45:22|23027.95
02:45:24|23032.31
02:45:25|23026.1
02:45:27|23036.33
02:45:27|23033.84
02:45:28|23032.17
02:45:29|23027.78
02:45:30|23030.11
02:45:31|23037.19
02:45:32|23038.18
02:45:33|23035.17
02:45:34|23034.47
02:45:35|23018.55
02:45:36|23017.6
02:45:37|23011.49
02:45:39|23007.53
02:45:39|22999.11
02:45:42|22988.37
02:45:42|22983.58
02:45:43|22992.24
02:45:44|22982.28
02:45:46|22976.11
02:45:47|22970.09
02:45:47|22984.78
02:45:49|22982.01
02:45:50|22977.45
02:45:51|22978.93
02:45:52|22980.01
02:45:52|22984.71
02:45:53|22981.64
02:45:55|22982.44
02:45:56|22971.59
02:45:57|22969.89
02:45:58|22968.41
02:45:59|22975.9
02:45:59|22978.31
02:46:01|22980.71
02:46:02|22976.96
02:46:03|22985.67
02:46:04|22981.42
02:46:05|22973.47
02:46:06|22981.58
02:46:07|22988.37
02:46:08|22977.08
02:46:09|22977.42
02:46:10|22975.43
02:46:11|22970.95
02:46:12|22967.65
02:46:13|22964.37
02:46:14|22963.75
02:46:15|22960.21
02:46:16|22962.36
02:46:17|22960.8
02:46:18|22961.45
02:46:19|22958.35
02:46:20|22958.73
02:46:21|22965.3
02:46:22|22964.74
02:46:23|22962.88
02:46:24|22961.61
02:46:25|22961.75
02:46:27|22961.89
02:46:27|22962.68
02:46:28|22963.84
02:46:30|22957.28
02:46:31|22957.6
02:46:32|22958.42
02:46:33|22957.84
02:46:34|22962.
02:46:35|22958.61
02:46:36|22959.96
02:46:37|22956.43
02:46:38|22956.7
02:46:39|22956.08
02:46:40|22956.96
02:46:41|22962.45
02:46:43|22962.66
02:46:44|22962.11
02:46:45|22963.09
02:46:45|22967.61
02:46:46|22980.
02:46:47|22984.53
02:46:49|22984.81
02:46:50|22984.56
02:46:51|22978.62
02:46:53|22964.97
02:46:54|22966.52
02:46:55|22973.45
02:46:56|22971.56
02:46:56|22971.16
02:46:57|22972.19
02:46:59|22964.75
02:47:00|22961.49
02:47:00|22970.18
02:47:02|22966.55
02:47:02|22965.19
02:47:04|22966.96
02:47:05|22966.72
02:47:06|22965.75
02:47:07|22969.3
02:47:07|22963.32
02:47:09|22964.63
02:47:09|22966.53
02:47:11|22964.19
02:47:11|22957.61
02:47:13|22951.2
02:47:15|22950.32
02:47:15|22954.2
02:47:16|22944.51
02:47:17|22951.98
02:47:18|22955.77
02:47:19|22950.6
02:47:20|22948.82
02:47:21|22954.43
02:47:22|22953.97
02:47:23|22942.33
02:47:24|22940.72
02:47:25|22943.01
02:47:26|22938.89
02:47:27|22940.99
02:47:28|22939.94
02:47:29|22937.03
02:47:31|22935.45
02:47:32|22935.63
02:47:34|22939.67
02:47:34|22932.65
02:47:35|22934.44
02:47:36|22938.66
02:47:37|22940.65
02:47:38|22943.71
02:47:39|22945.74
02:47:41|22950.36
02:47:41|22944.24
02:47:42|22941.33
02:47:43|22938.76
02:47:44|22942.2
02:47:45|22937.97
02:47:46|22934.32
02:47:47|22935.96
02:47:48|22938.76
02:47:49|22943.12
02:47:50|22946.3
02:47:51|22940.85
02:47:52|22949.02
02:47:53|22945.28
02:47:54|22944.51
02:47:55|22944.56
02:47:56|22938.82
02:47:57|22941.52
02:47:58|22930.61
02:47:59|22934.57
02:48:00|22935.36
02:48:01|22935.9
02:48:02|22941.77
02:48:03|22941.73
02:48:04|22941.05
02:48:05|22941.38
02:48:06|22941.66
02:48:07|22946.5
02:48:08|22936.26
02:48:09|22939.2
02:48:10|22941.36
02:48:11|22951.16
02:48:12|22961.25
02:48:13|22953.49
02:48:14|22953.19
02:48:15|22953.18
02:48:16|22959.44
02:48:18|22956.23
02:48:18|22959.54
02:48:19|22957.48
02:48:20|22955.3
02:48:21|22951.77
02:48:22|22955.91
02:48:23|22952.25
02:48:24|22951.74
02:48:26|22954.38
02:48:26|22957.58
02:48:28|22956.
02:48:28|22953.22
02:48:31|22953.33
02:48:31|22953.
02:48:32|22959.49
02:48:33|22956.27
02:48:35|22955.92
02:48:35|22956.61
02:48:36|22958.36
02:48:39|22949.22
02:48:39|22949.83
02:48:40|22939.66
02:48:41|22935.58
02:48:42|22933.7
02:48:43|22941.85
02:48:44|22939.55
02:48:45|22940.71
02:48:46|22940.54
02:48:47|22938.85
02:48:48|22941.1
02:48:49|22939.69
02:48:51|22935.26
02:48:51|22935.02
02:48:53|22938.26
02:48:54|22936.09
02:48:55|22938.16
02:48:56|22934.45
02:48:57|22930.
02:48:58|22891.66
02:48:58|22876.47
02:49:00|22806.99
02:49:02|22803.26
02:49:02|22805.02
02:49:04|22830.98
02:49:05|22823.84
02:49:06|22864.16
02:49:08|22874.98
02:49:08|22862.98
02:49:10|22841.15
02:49:11|22871.22
02:49:12|22866.78
02:49:13|22854.
02:49:14|22842.32
02:49:16|22818.9
02:49:16|22816.9
02:49:18|22833.11
02:49:19|22838.31
02:49:20|22828.31
02:49:21|22825.54
02:49:22|22832.07
02:49:23|22844.87
02:49:24|22826.58
02:49:26|22831.17
02:49:27|22842.05
02:49:28|22853.86
02:49:29|22851.87
02:49:30|22858.6
02:49:31|22847.69
02:49:32|22852.36
02:49:33|22848.9
02:49:34|22862.43
02:49:36|22858.08
02:49:36|22860.73
02:49:38|22857.91
02:49:42|22857.32
02:49:43|22854.48
02:49:45|22844.18
02:49:45|22838.18
02:49:46|22834.52
02:49:47|22834.96
02:49:49|22831.61
02:49:50|22828.42
02:49:51|22825.28
02:49:51|22828.18
02:49:52|22822.91
02:49:54|22821.56
02:49:55|22810.87
02:49:56|22823.22
02:49:57|22823.74
02:49:58|22829.21
02:50:00|22827.37
02:50:00|22830.52
02:50:01|22825.93
02:50:02|22818.45
02:50:03|22810.
02:50:04|22830.12
02:50:05|22825.65
02:50:06|22833.35
02:50:08|22830.71
02:50:09|22839.62
02:50:09|22835.86
02:50:11|22836.24
02:50:12|22839.86
02:50:14|22858.88
02:50:14|22861.86
02:50:16|22870.67
02:50:17|22868.75
02:50:18|22880.5
02:50:18|22894.03
02:50:20|22891.17
02:50:20|22883.74
02:50:22|22875.19
02:50:23|22881.53
02:50:24|22873.09
02:50:25|22881.61
02:50:25|22875.44
02:50:27|22875.52
02:50:29|22883.8
02:50:30|22880.35
02:50:31|22889.21
02:50:32|22893.45
02:50:32|22892.36
02:50:34|22884.
02:50:36|22888.73
02:50:36|22890.26
02:50:37|22895.18
02:50:38|22896.24
02:50:39|22893.6
02:50:40|22885.6
02:50:41|22886.71
02:50:42|22885.99
02:50:44|22890.33
02:50:44|22894.14
02:50:46|22892.06
02:50:48|22898.13
02:50:48|22896.76
02:50:49|22892.92
02:50:50|22894.65
02:50:51|22894.7
02:50:52|22880.63
02:50:53|22887.33
02:50:54|22886.17
02:50:56|22886.65
02:50:58|22882.46
02:50:58|22879.56
02:51:00|22874.26
02:51:01|22869.87
02:51:02|22866.48
02:51:03|22858.38
02:51:05|22862.17
02:51:06|22854.58
02:51:07|22845.21
02:51:08|22848.33
02:51:09|22848.64
02:51:10|22858.67
02:51:11|22848.39
02:51:12|22841.22
02:51:13|22852.97
02:51:14|22855.62
02:51:15|22858.47
02:51:16|22858.73
02:51:17|22855.65
02:51:18|22851.81
02:51:19|22853.69
02:51:20|22852.44
02:51:21|22853.29
02:51:22|22854.75
02:51:23|22856.91
02:51:24|22847.76
02:51:25|22842.23
02:51:26|22845.33
02:51:27|22847.44
02:51:29|22841.1
02:51:29|22843.83
02:51:32|22839.22
02:51:32|22837.18
02:51:34|22831.16
02:51:35|22837.22
02:51:36|22826.91
02:51:36|22829.6
02:51:38|22831.23
02:51:39|22831.42
02:51:40|22831.88
02:51:41|22837.25
02:51:42|22835.71
02:51:43|22833.63
02:51:44|22839.84
02:51:45|22842.52
02:51:46|22846.88
02:51:47|22845.54
02:51:48|22845.14
02:51:49|22849.47
02:51:50|22847.06
02:51:51|22847.94
02:51:52|22850.53
02:51:53|22847.82
02:51:54|22848.97
02:51:55|22848.65
02:51:56|22849.88
02:51:58|22848.61
02:51:59|22846.95
02:51:59|22851.52
02:52:00|22854.84
02:52:02|22852.93
02:52:03|22863.02
02:52:04|22862.17
02:52:05|22861.15
02:52:06|22864.86
02:52:06|22870.93
02:52:07|22873.1
02:52:10|22860.17
02:52:10|22857.25
02:52:11|22858.1
02:52:12|22859.89
02:52:13|22861.91
02:52:14|22865.05
02:52:15|22864.92
02:52:16|22857.8
02:52:17|22861.99
02:52:18|22867.46
02:52:20|22858.14
02:52:21|22857.77
02:52:21|22858.87
02:52:22|22849.12
02:52:24|22848.83
02:52:25|22830.52
02:52:26|22826.77
02:52:27|22833.2
02:52:28|22828.3
02:52:29|22837.29
02:52:30|22830.45
02:52:32|22834.67
02:52:32|22834.43
02:52:33|22831.42
02:52:34|22830.14
02:52:35|22827.59
02:52:37|22828.78
02:52:38|22839.01
02:52:38|22837.05
02:52:40|22839.93
02:52:41|22841.51
02:52:41|22838.57
02:52:43|22837.83
02:52:44|22832.49
02:52:44|22834.32
02:52:46|22845.47
02:52:47|22846.52
02:52:48|22851.49
02:52:49|22857.73
02:52:49|22865.14
02:52:51|22861.96
02:52:52|22870.61
02:52:53|22867.61
02:52:54|22867.57
02:52:55|22862.72
02:52:55|22859.36
02:52:57|22856.02
02:52:58|22857.31
02:52:59|22852.76
02:53:00|22847.65
02:53:02|22850.08
02:53:02|22850.69
02:53:04|22846.53
02:53:04|22841.82
02:53:05|22835.88
02:53:06|22820.83
02:53:08|22827.05
02:53:08|22823.28
02:53:10|22820.06
02:53:11|22824.07
02:53:12|22830.95
02:53:13|22822.86
02:53:14|22815.92
02:53:15|22813.47
02:53:16|22816.71
02:53:18|22816.99
02:53:18|22823.44
02:53:19|22820.07
02:53:20|22820.46
02:53:22|22825.52
02:53:22|22834.28
02:53:23|22836.16
02:53:24|22825.98
02:53:25|22826.72
02:53:26|22829.32
02:53:28|22829.56
02:53:29|22829.5
02:53:30|22832.25
02:53:31|22831.32
02:53:32|22832.36
02:53:32|22834.38
02:53:34|22834.25
02:53:35|22834.
02:53:36|22831.98
02:53:37|22822.78
02:53:38|22818.93
02:53:39|22823.97
02:53:40|22827.35
02:53:41|22825.16
02:53:42|22826.91
02:53:43|22825.56
02:53:44|22814.9
02:53:45|22814.64
02:53:47|22823.96
02:53:48|22820.23
02:53:48|22823.55
02:53:50|22826.3
02:53:51|22822.16
02:53:52|22822.85
02:53:53|22825.4
02:53:54|22829.86
02:53:55|22824.54
02:53:56|22821.73
02:53:58|22814.05
02:53:58|22813.64
02:53:59|22814.33
02:54:00|22813.79
02:54:01|22812.3
02:54:03|22812.87
02:54:03|22809.99
02:54:04|22810.83
02:54:06|22811.77
02:54:07|22809.93
02:54:08|22808.86
02:54:09|22810.45
02:54:10|22821.39
02:54:12|22813.71
02:54:13|22813.45
02:54:15|22813.77
02:54:16|22822.75
02:54:16|22818.38
02:54:18|22819.96
02:54:19|22827.64
02:54:19|22826.9
02:54:21|22829.04
02:54:22|22835.46
02:54:23|22832.65
02:54:23|22840.51
02:54:24|22841.09
02:54:25|22838.67
02:54:27|22843.9
02:54:28|22837.21
02:54:29|22837.
02:54:30|22838.53
02:54:30|22841.31
02:54:33|22844.61
02:54:34|22842.56
02:54:34|22842.6
02:54:36|22843.16
02:54:38|22837.31
02:54:39|22834.37
02:54:40|22835.84
02:54:41|22822.44
02:54:42|22825.3
02:54:43|22825.47
02:54:44|22826.29
02:54:45|22832.79
02:54:46|22833.77
02:54:47|22836.52
02:54:48|22828.83
02:54:49|22825.14
02:54:50|22822.39
02:54:51|22820.59
02:54:52|22814.48
02:54:53|22816.89
02:54:54|22815.67
02:54:55|22814.11
02:54:56|22817.38
02:54:57|22814.84
02:54:58|22820.85
02:54:59|22817.23
02:55:00|22814.51
02:55:02|22815.68
02:55:03|22817.78
02:55:04|22821.11
02:55:05|22814.5
02:55:06|22811.75
02:55:07|22812.32
02:55:08|22822.3
02:55:09|22822.96
02:55:10|22820.65
02:55:12|22807.01
02:55:12|22805.22
02:55:13|22806.24
02:55:14|22805.5
02:55:15|22803.31
02:55:16|22801.71
02:55:17|22803.61
02:55:18|22803.11
02:55:19|22801.29
02:55:20|22797.95
02:55:21|22763.29
02:55:22|22759.96
02:55:23|22754.37
02:55:24|22769.98
02:55:25|22772.65
02:55:26|22760.5
02:55:27|22767.25
02:55:28|22755.99
02:55:29|22749.14
02:55:30|22762.81
02:55:31|22762.71
02:55:33|22757.76
02:55:34|22752.76
02:55:36|22756.01
02:55:37|22753.46
02:55:37|22742.67
02:55:38|22748.32
02:55:39|22738.1
02:55:40|22733.95
02:55:41|22736.3
02:55:42|22736.65
02:55:44|22750.48
02:55:45|22754.12
02:55:46|22749.49
02:55:47|22734.9
02:55:48|22745.97
02:55:49|22736.06
02:55:51|22732.01
02:55:51|22729.68
02:55:53|22730.62
02:55:54|22730.27
02:55:55|22723.24
02:55:56|22725.19
02:55:57|22732.86
02:55:58|22732.41
02:56:00|22717.35
02:56:01|22723.09
02:56:01|22719.78
02:56:03|22730.06
02:56:04|22736.22
02:56:05|22739.88
02:56:06|22749.01
02:56:06|22747.49
02:56:07|22745.71
02:56:08|22748.32
02:56:09|22754.86
02:56:10|22767.18
02:56:11|22759.59
02:56:13|22743.09
02:56:14|22737.67
02:56:14|22738.18
02:56:15|22734.98
02:56:17|22738.65
02:56:17|22749.31
02:56:18|22759.16
02:56:19|22760.91
02:56:21|22759.61
02:56:21|22768.21
02:56:23|22777.47
02:56:24|22764.15
02:56:26|22757.55
02:56:28|22751.22
02:56:28|22759.67
02:56:29|22758.
02:56:30|22759.84
02:56:31|22758.36
02:56:32|22753.29
02:56:33|22746.15
02:56:35|22750.65
02:56:36|22747.41
02:56:37|22751.19
02:56:38|22760.43
02:56:40|22753.08
02:56:40|22750.05
02:56:41|22764.22
02:56:42|22758.05
02:56:43|22759.36
02:56:44|22759.55
02:56:45|22765.44
02:56:46|22767.85
02:56:47|22765.32
02:56:48|22766.66
02:56:49|22766.45
02:56:50|22766.36
02:56:51|22765.05
02:56:53|22766.92
02:56:54|22758.44
02:56:55|22755.45
02:56:56|22757.
02:56:57|22752.78
02:56:57|22753.4
02:57:00|22750.14
02:57:01|22747.01
02:57:02|22754.72
02:57:03|22758.34
02:57:04|22760.49
02:57:05|22760.82
02:57:06|22766.69
02:57:07|22767.61
02:57:09|22769.73
02:57:10|22770.15
02:57:11|22776.04
02:57:11|22773.
02:57:13|22774.53
02:57:13|22766.86
02:57:14|22769.69
02:57:15|22767.53
02:57:17|22768.86
02:57:18|22765.68
02:57:19|22763.75
02:57:20|22766.19
02:57:20|22770.25
02:57:22|22773.21
02:57:23|22769.
02:57:24|22760.97
02:57:25|22765.75
02:57:26|22768.32
02:57:27|22762.46
02:57:28|22763.43
02:57:29|22758.98
02:57:30|22760.38
02:57:31|22759.08
02:57:32|22759.86
02:57:33|22761.31
02:57:34|22771.06
02:57:35|22773.72
02:57:36|22778.89
02:57:37|22773.63
02:57:38|22776.44
02:57:39|22773.13
02:57:40|22774.12
02:57:41|22773.76
02:57:42|22775.04
02:57:43|22777.49
02:57:44|22780.76
02:57:46|22771.51
02:57:46|22774.57
02:57:48|22765.8
02:57:48|22770.26
02:57:49|22771.61
02:57:51|22770.81
02:57:51|22771.66
02:57:52|22770.48
02:57:54|22768.18
02:57:54|22770.52
02:57:56|22765.98
02:57:57|22769.5
02:57:58|22769.37
02:57:59|22776.95
02:58:00|22769.16
02:58:01|22766.34
02:58:02|22769.06
02:58:03|22768.75
02:58:04|22763.86
02:58:05|22762.45
02:58:06|22756.18
02:58:07|22751.63
02:58:08|22751.02
02:58:09|22745.46
02:58:10|22742.26
02:58:11|22740.61
02:58:12|22740.57
02:58:13|22735.44
02:58:14|22734.14
02:58:15|22732.33
02:58:16|22734.95
02:58:17|22735.66
02:58:18|22728.
02:58:20|22729.4
02:58:20|22734.06
02:58:21|22731.71
02:58:22|22729.2
02:58:24|22725.41
02:58:24|22723.15
02:58:25|22720.63
02:58:27|22732.62
02:58:28|22728.5
02:58:29|22728.03
02:58:30|22727.54
02:58:31|22723.52
02:58:32|22724.37
02:58:33|22717.17
02:58:34|22722.9
02:58:35|22714.45
02:58:36|22720.52
02:58:37|22716.36
02:58:38|22707.65
02:58:39|22713.26
02:58:40|22718.17
02:58:41|22719.14
02:58:42|22713.68
02:58:43|22715.54
02:58:44|22717.41
02:58:45|22716.72
02:58:46|22718.85
02:58:47|22705.73
02:58:48|22708.3
02:58:50|22708.44
02:58:50|22707.44
02:58:51|22703.52
02:58:52|22703.64
02:58:53|22698.11
02:58:54|22696.63
02:58:55|22698.27
02:58:56|22703.31
02:58:57|22706.2
02:58:58|22713.57
02:59:00|22716.77
02:59:01|22712.83
02:59:02|22716.91
02:59:03|22715.57
02:59:04|22707.4
02:59:05|22705.68
02:59:06|22706.28
02:59:07|22707.08
02:59:08|22705.1
02:59:09|22710.76
02:59:10|22705.49
02:59:11|22704.31
02:59:12|22701.5
02:59:13|22703.35
02:59:14|22702.92
02:59:15|22702.75
02:59:16|22697.01
02:59:17|22695.61
02:59:18|22698.17
02:59:19|22699.54
02:59:20|22699.45
02:59:21|22701.9
02:59:22|22702.14
02:59:24|22708.03
02:59:25|22706.92
02:59:26|22711.71
02:59:27|22717.61
02:59:27|22724.68
02:59:29|22733.16
02:59:30|22736.04
02:59:31|22731.87
02:59:32|22734.19
02:59:33|22737.91
02:59:34|22728.89
02:59:35|22721.96
02:59:36|22712.78
02:59:37|22715.3
02:59:38|22715.02
02:59:39|22715.41
02:59:41|22725.66
02:59:42|22719.66
02:59:42|22718.34
02:59:44|22710.1
02:59:45|22710.25
02:59:46|22708.98
02:59:47|22709.87
02:59:48|22708.2
02:59:49|22714.13
02:59:50|22712.77
02:59:51|22713.52
02:59:52|22712.58
02:59:53|22708.76
02:59:54|22710.24
02:59:55|22709.74
02:59:56|22707.93
02:59:57|22690.
02:59:58|22692.61
03:00:00|22695.22
03:00:01|22694.21
03:00:01|22689.45
03:00:03|22692.58
03:00:04|22694.78
03:00:04|22696.23
03:00:05|22696.46
03:00:06|22703.96
03:00:07|22700.56
03:00:08|22702.33
03:00:09|22697.03
03:00:10|22698.87
03:00:12|22700.15
03:00:13|22708.86
03:00:13|22709.86
03:00:14|22705.83
03:00:15|22712.8
03:00:17|22704.14
03:00:18|22711.97
03:00:19|22719.99
03:00:20|22726.78
03:00:21|22734.22
03:00:22|22727.16
03:00:23|22730.05
03:00:24|22729.62
03:00:25|22737.08
03:00:27|22730.36
03:00:27|22733.03
03:00:28|22731.13
03:00:30|22727.24
03:00:30|22729.23
03:00:32|22714.44
03:00:32|22715.16
03:00:34|22713.84
03:00:34|22714.65
03:00:35|22714.7
03:00:36|22720.29
03:00:37|22726.34
03:00:38|22724.96
03:00:40|22718.58
03:00:41|22719.18
03:00:42|22716.8
03:00:43|22717.15
03:00:44|22722.29
03:00:45|22724.53
03:00:46|22725.36
03:00:47|22722.84
03:00:48|22730.38
03:00:49|22736.28
03:00:50|22734.63
03:00:51|22723.19
03:00:52|22731.03
03:00:53|22730.5
03:00:54|22729.55
03:00:55|22735.6
03:00:56|22739.46
03:00:57|22743.31
03:00:58|22741.44
03:00:59|22736.07
03:01:00|22737.26
03:01:01|22740.11
03:01:02|22739.84
03:01:03|22725.26
03:01:04|22729.79
03:01:05|22727.61
03:01:06|22727.01
03:01:07|22720.64
03:01:08|22723.64
03:01:09|22726.45
03:01:10|22727.21
03:01:11|22727.16
03:01:12|22724.69
03:01:13|22718.88
03:01:15|22724.73
03:01:16|22725.99
03:01:17|22724.73
03:01:18|22723.98
03:01:19|22722.84
03:01:19|22717.97
03:01:21|22724.73
03:01:22|22721.36
03:01:23|22715.55
03:01:24|22723.96
03:01:24|22722.56
03:01:26|22724.34
03:01:27|22725.36
03:01:27|22727.57
03:01:28|22728.51
03:01:29|22727.3
03:01:30|22730.79
03:01:31|22730.74
03:01:33|22731.68
03:01:34|22730.74
03:01:35|22735.73
03:01:36|22733.62
03:01:36|22738.86
03:01:38|22738.86
03:01:39|22735.47
03:01:41|22738.62
03:01:42|22739.22
03:01:42|22739.31
03:01:43|22744.53
03:01:45|22744.24
03:01:45|22737.74
03:01:47|22735.58
03:01:48|22738.58
03:01:49|22742.05
03:01:50|22737.53
03:01:51|22735.37
03:01:52|22738.59
03:01:53|22740.75
03:01:54|22740.84
03:01:55|22738.9
03:01:56|22740.37
03:01:57|22739.88
03:01:58|22737.
03:01:59|22734.24
03:02:00|22733.62
03:02:01|22731.04
03:02:02|22724.98
03:02:03|22723.52
03:02:04|22722.68
03:02:06|22722.92
03:02:07|22720.97
03:02:08|22725.47
03:02:08|22722.69
03:02:09|22719.
03:02:11|22719.22
03:02:12|22718.9
03:02:13|22718.12
03:02:14|22718.84
03:02:16|22710.
03:02:17|22711.18
03:02:18|22703.24
03:02:19|22706.28
03:02:20|22710.68
03:02:20|22709.67
03:02:22|22710.7
03:02:22|22715.14
03:02:24|22712.67
03:02:25|22710.82
03:02:26|22702.76
03:02:27|22699.26
03:02:28|22693.04
03:02:29|22698.44
03:02:30|22697.18
03:02:31|22696.49
03:02:32|22693.23
03:02:33|22692.48
03:02:34|22691.19
03:02:35|22692.11
03:02:36|22696.95
03:02:37|22703.52
03:02:38|22698.37
03:02:38|22696.91
03:02:41|22697.03
03:02:41|22690.89
03:02:42|22690.58
03:02:43|22690.43
03:02:44|22693.05
03:02:46|22693.16
03:02:47|22692.51
03:02:48|22678.85
03:02:49|22675.42
03:02:50|22667.6
03:02:52|22676.64
03:02:52|22682.14
03:02:54|22679.91
03:02:54|22686.9
03:02:56|22679.66
03:02:56|22679.39
03:02:57|22683.2
03:02:59|22691.04
03:03:00|22682.68
03:03:02|22681.84
03:03:03|22678.83
03:03:04|22674.16
03:03:05|22669.11
03:03:06|22673.
03:03:08|22672.11
03:03:08|22675.28
03:03:09|22685.23
03:03:10|22691.97
03:03:12|22700.96
03:03:12|22691.04
03:03:13|22691.34
03:03:14|22686.93
03:03:15|22684.26
03:03:16|22683.56
03:03:17|22684.66
03:03:18|22693.53
03:03:19|22689.59
03:03:20|22697.22
03:03:22|22710.77
03:03:22|22711.28
03:03:24|22708.21
03:03:24|22706.51
03:03:25|22706.31
03:03:27|22707.39
03:03:27|22710.24
03:03:28|22714.6
03:03:30|22719.38
03:03:30|22726.2
03:03:31|22737.33
03:03:32|22745.28
03:03:33|22746.08
03:03:35|22749.48
03:03:35|22747.15
03:03:36|22750.72
03:03:37|22752.22
03:03:39|22757.
03:03:39|22757.24
03:03:40|22755.63
03:03:42|22761.38
03:03:43|22763.17
03:03:44|22758.95
03:03:45|22761.69
03:03:46|22767.4
03:03:47|22762.03
03:03:48|22764.34
03:03:49|22759.49
03:03:50|22759.97
03:03:51|22765.35
03:03:52|22764.69
03:03:53|22756.16
03:03:54|22759.31
03:03:55|22761.25
03:03:57|22757.05
03:03:57|22761.15
03:03:59|22761.7
03:03:59|22755.04
03:04:01|22760.34
03:04:01|22757.6
03:04:02|22760.11
03:04:04|22749.15
03:04:04|22749.61
03:04:06|22747.7
03:04:06|22747.27
03:04:08|22745.05
03:04:09|22745.01
03:04:10|22745.46
03:04:11|22752.4
03:04:12|22750.08
03:04:13|22746.83
03:04:14|22750.
03:04:15|22751.63
03:04:16|22752.05
03:04:17|22751.67
03:04:18|22750.9
03:04:19|22752.39
03:04:20|22756.65
03:04:21|22755.48
03:04:22|22763.35
03:04:23|22765.26
03:04:24|22765.05
03:04:25|22767.36
03:04:26|22760.54
03:04:28|22767.99
03:04:29|22769.73
03:04:29|22776.97
03:04:30|22775.76
03:04:32|22772.61
03:04:33|22771.67
03:04:34|22777.83
03:04:35|22774.34
03:04:36|22774.5
03:04:37|22766.3
03:04:37|22772.93
03:04:39|22768.05
03:04:39|22766.6
03:04:41|22766.45
03:04:43|22755.6
03:04:43|22758.76
03:04:44|22757.39
03:04:46|22759.81
03:04:48|22765.17
03:04:48|22763.16
03:04:49|22759.14
03:04:50|22757.7
03:04:51|22758.09
03:04:52|22760.34
03:04:53|22759.93
03:04:54|22762.73
03:04:55|22770.53
03:04:56|22771.39
03:04:57|22779.81
03:04:58|22780.8
03:04:59|22781.43
03:05:00|22777.78
03:05:01|22780.51
03:05:02|22776.76
03:05:03|22776.5
03:05:05|22776.23
03:05:06|22774.67
03:05:07|22772.24
03:05:09|22770.08
03:05:10|22765.45
03:05:10|22772.34
03:05:12|22764.85
03:05:13|22763.17
03:05:14|22763.72
03:05:15|22760.
03:05:16|22757.49
03:05:17|22757.78
03:05:18|22751.74
03:05:19|22759.4
03:05:20|22762.66
03:05:21|22765.74
03:05:22|22761.32
03:05:23|22762.83
03:05:24|22766.95
03:05:25|22767.68
03:05:26|22767.73
03:05:27|22771.52
03:05:28|22768.83
03:05:30|22765.41
03:05:31|22766.08
03:05:32|22767.53
03:05:33|22765.47
03:05:34|22778.43
03:05:35|22783.32
03:05:36|22784.72
03:05:37|22788.35
03:05:38|22792.77
03:05:39|22791.63
03:05:40|22791.37
03:05:41|22793.15
03:05:42|22794.98
03:05:44|22784.23
03:05:44|22787.81
03:05:46|22784.25
03:05:47|22781.15
03:05:48|22783.2
03:05:49|22781.47
03:05:50|22783.95
03:05:51|22785.46
03:05:52|22787.1
03:05:53|22786.28
03:05:54|22786.79
03:05:55|22785.42
03:05:56|22785.01
03:05:57|22788.99
03:05:58|22790.06
03:05:59|22788.84
03:06:00|22790.26
03:06:01|22789.45
03:06:02|22788.36
03:06:03|22786.67
03:06:04|22800.27
03:06:05|22803.22
03:06:06|22792.56
03:06:07|22793.9
03:06:09|22800.12
03:06:10|22798.61
03:06:11|22792.55
03:06:12|22799.93
03:06:13|22799.2
03:06:14|22804.17
03:06:15|22806.44
03:06:16|22809.56
03:06:17|22802.44
03:06:18|22800.21
03:06:19|22799.61
03:06:20|22799.07
03:06:22|22798.38
03:06:22|22788.36
03:06:23|22784.97
03:06:24|22788.84
03:06:25|22776.85
03:06:26|22773.24
03:06:27|22772.45
03:06:28|22775.12
03:06:29|22775.7
03:06:30|22771.36
03:06:31|22778.04
03:06:32|22780.33
03:06:33|22780.05
03:06:35|22783.99
03:06:35|22780.03
03:06:37|22786.22
03:06:38|22784.58
03:06:38|22791.08
03:06:39|22788.78
03:06:40|22795.29
03:06:41|22789.58
03:06:42|22792.92
03:06:45|22795.92
03:06:45|22794.94
03:06:46|22798.14
03:06:47|22796.85
03:06:49|22794.35
03:06:50|22795.29
03:06:51|22795.42
03:06:52|22793.83
03:06:53|22794.69
03:06:54|22790.9
03:06:55|22792.96
03:06:56|22793.24
03:06:57|22791.5
03:06:58|22790.78
03:07:00|22793.09
03:07:00|22786.34
03:07:02|22788.47
03:07:03|22789.69
03:07:04|22791.35
03:07:05|22791.51
03:07:06|22790.01
03:07:07|22791.
03:07:08|22789.08
03:07:09|22791.13
03:07:10|22791.32
03:07:11|22791.37
03:07:12|22792.81
03:07:13|22794.92
03:07:14|22792.36
03:07:16|22792.27
03:07:16|22794.65
03:07:18|22794.66
03:07:19|22792.6
03:07:20|22786.7
03:07:21|22785.05
03:07:22|22777.58
03:07:23|22780.09
03:07:24|22778.11
03:07:25|22776.11
03:07:26|22780.04
03:07:27|22781.88
03:07:28|22787.36
03:07:30|22782.92
03:07:30|22784.72
03:07:32|22782.81
03:07:33|22780.48
03:07:34|22776.87
03:07:35|22777.64
03:07:36|22772.21
03:07:37|22770.32
03:07:38|22767.2
03:07:39|22770.73
03:07:40|22775.19
03:07:42|22772.5
03:07:42|22781.09
03:07:44|22780.79
03:07:45|22779.96
03:07:47|22780.93
03:07:47|22789.6
03:07:48|22794.68
03:07:50|22796.09
03:07:51|22795.91
03:07:52|22797.38
03:07:53|22794.87
03:07:54|22795.61
03:07:55|22789.62
03:07:56|22792.31
03:07:57|22786.68
03:07:58|22783.22
03:08:00|22769.85
03:08:01|22770.49
03:08:02|22767.84
03:08:03|22763.89
03:08:04|22763.42
03:08:05|22759.85
03:08:06|22754.49
03:08:07|22757.18
03:08:08|22755.69
03:08:09|22754.95
03:08:10|22758.
03:08:11|22753.08
03:08:12|22756.23
03:08:13|22751.77
03:08:14|22749.54
03:08:15|22747.1
03:08:16|22749.01
03:08:17|22752.63
03:08:18|22751.77
03:08:19|22750.13
03:08:20|22750.42
03:08:21|22747.55
03:08:22|22754.53
03:08:23|22751.57
03:08:24|22752.17
03:08:25|22750.97
03:08:26|22748.53
03:08:28|22749.55
03:08:29|22750.71
03:08:29|22750.66
03:08:30|22750.56
03:08:32|22748.56
03:08:33|22751.63
03:08:33|22752.45
03:08:34|22749.93
03:08:36|22751.81
03:08:37|22750.3
03:08:37|22750.48
03:08:38|22750.37
03:08:40|22748.49
03:08:41|22747.98
03:08:41|22747.93
03:08:42|22748.71
03:08:44|22750.04
03:08:44|22749.94
03:08:45|22762.44
03:08:46|22757.75
03:08:48|22767.54
03:08:49|22763.44
03:08:50|22779.07
03:08:51|22784.51
03:08:52|22786.17
03:08:53|22786.18
03:08:54|22794.3
03:08:55|22798.17
03:08:56|22796.39
03:08:57|22794.9
03:08:58|22796.53
03:08:59|22798.41
03:09:00|22797.09
03:09:01|22793.5
03:09:02|22792.85
03:09:03|22799.42
03:09:04|22801.58
03:09:05|22804.09
03:09:06|22807.35
03:09:07|22813.6
03:09:09|22800.65
03:09:09|22810.41
03:09:10|22813.08
03:09:11|22812.57
03:09:12|22809.4
03:09:14|22812.48
03:09:15|22810.44
03:09:15|22810.07
03:09:17|22802.18
03:09:18|22801.08
03:09:19|22803.84
03:09:20|22803.69
03:09:21|22803.63
03:09:23|22794.06
03:09:23|22791.04
03:09:24|22788.04
03:09:26|22781.69
03:09:26|22780.
03:09:27|22785.09
03:09:29|22785.88
03:09:30|22787.91
03:09:30|22789.24
03:09:31|22789.62
03:09:32|22789.82
03:09:33|22787.3
03:09:34|22788.32
03:09:35|22784.29
03:09:37|22786.56
03:09:37|22786.83
03:09:38|22782.99
03:09:40|22784.55
03:09:41|22782.57
03:09:42|22783.66
03:09:43|22788.05
03:09:44|22784.82
03:09:45|22783.68
03:09:46|22785.49
03:09:48|22791.51
03:09:48|22792.02
03:09:49|22793.61
03:09:50|22797.46
03:09:52|22795.91
03:09:52|22799.8
03:09:54|22793.27
03:09:55|22793.65
03:09:56|22794.91
03:09:57|22788.98
03:09:58|22787.92
03:09:59|22788.2
03:10:00|22790.68
03:10:01|22786.64
03:10:02|22794.65
03:10:03|22794.17
03:10:04|22798.44
03:10:05|22802.02
03:10:06|22799.28
03:10:07|22799.38
03:10:09|22801.41
03:10:10|22799.59
03:10:12|22801.4
03:10:12|22802.12
03:10:13|22810.7
03:10:14|22809.16
03:10:15|22807.49
03:10:16|22805.92
03:10:17|22806.31
03:10:18|22815.13
03:10:19|22818.05
03:10:20|22824.26
03:10:21|22815.27
03:10:22|22819.69
03:10:23|22817.92
03:10:24|22816.5
03:10:25|22814.21
03:10:26|22818.94
03:10:28|22816.82
03:10:28|22817.79
03:10:29|22812.05
03:10:31|22813.56
03:10:31|22814.26
03:10:33|22810.85
03:10:34|22812.03
03:10:35|22806.77
03:10:36|22808.5
03:10:37|22806.76
03:10:37|22806.76
03:10:39|22806.64
03:10:40|22807.24
03:10:41|22806.72
03:10:42|22807.26
03:10:43|22811.72
03:10:44|22808.9
03:10:45|22807.9
03:10:46|22813.34
03:10:47|22810.64
03:10:48|22813.32
03:10:49|22812.25
03:10:51|22815.88
03:10:52|22820.33
03:10:53|22819.34
03:10:54|22823.5
03:10:54|22818.58
03:10:56|22820.18
03:10:57|22818.53
03:10:58|22817.97
03:10:59|22818.5
03:11:00|22819.37
03:11:01|22815.11
03:11:02|22817.51
03:11:04|22820.09
03:11:04|22823.48
03:11:05|22820.05
03:11:06|22820.1
03:11:07|22817.39
03:11:09|22817.51
03:11:10|22818.89
03:11:12|22814.9
03:11:13|22818.41
03:11:15|22829.65
03:11:16|22830.4
03:11:17|22826.27
03:11:17|22823.24
03:11:19|22830.23
03:11:19|22826.8
03:11:21|22830.02
03:11:22|22835.62
03:11:23|22832.6
03:11:24|22826.68
03:11:24|22821.9
03:11:25|22825.53
03:11:28|22825.91
03:11:28|22819.82
03:11:29|22830.57
03:11:30|22833.87
03:11:31|22830.31
03:11:32|22833.01
03:11:34|22829.59
03:11:34|22827.37
03:11:35|22826.8
03:11:36|22835.15
03:11:37|22842.27
03:11:38|22833.73
03:11:39|22835.17
03:11:40|22838.63
03:11:41|22833.03
03:11:42|22836.36
03:11:43|22828.88
03:11:44|22823.41
03:11:45|22826.43
03:11:46|22826.79
03:11:48|22821.06
03:11:48|22823.78
03:11:49|22823.51
03:11:52|22824.91
03:11:53|22825.6
03:11:53|22825.25
03:11:54|22823.1
03:11:55|22819.25
03:11:57|22824.9
03:11:58|22822.16
03:11:58|22820.03
03:12:00|22819.9
03:12:01|22822.64
03:12:01|22820.27
03:12:03|22818.98
03:12:04|22820.78
03:12:05|22819.91
03:12:06|22822.7
03:12:07|22821.75
03:12:08|22823.
03:12:09|22822.87
03:12:10|22822.39
03:12:11|22826.97
03:12:13|22828.51
03:12:13|22828.81
03:12:15|22828.86
03:12:16|22829.77
03:12:17|22824.27
03:12:18|22823.02
03:12:19|22820.21
03:12:19|22822.6
03:12:21|22824.12
03:12:22|22822.39
03:12:23|22822.38
03:12:24|22820.49
03:12:25|22819.24
03:12:26|22820.7
03:12:27|22820.72
03:12:27|22817.34
03:12:28|22818.3
03:12:30|22816.08
03:12:31|22807.53
03:12:31|22802.54
03:12:32|22805.32
03:12:34|22807.37
03:12:35|22805.14
03:12:36|22800.9
03:12:37|22801.45
03:12:38|22803.89
03:12:39|22801.25
03:12:40|22802.22
03:12:41|22800.29
03:12:42|22802.01
03:12:44|22803.87
03:12:44|22802.85
03:12:46|22801.65
03:12:46|22802.4
03:12:48|22801.83
03:12:49|22803.23
03:12:51|22802.09
03:12:52|22797.56
03:12:53|22795.33
03:12:54|22794.66
03:12:54|22792.61
03:12:56|22786.23
03:12:56|22790.09
03:12:57|22790.08
03:12:58|22790.08
03:12:59|22787.
03:13:00|22786.63
03:13:02|22789.92
03:13:02|22789.67
03:13:04|22789.76
03:13:04|22787.94
03:13:05|22789.09
03:13:06|22788.33
03:13:07|22788.99
03:13:09|22787.96
03:13:10|22789.44
03:13:11|22789.75
03:13:13|22796.63
03:13:14|22805.68
03:13:14|22820.09
03:13:15|22818.21
03:13:17|22813.85
03:13:17|22815.11
03:13:19|22817.13
03:13:20|22816.11
03:13:21|22816.29
03:13:21|22817.27
03:13:23|22817.35
03:13:23|22819.23
03:13:24|22823.98
03:13:25|22826.78
03:13:27|22829.31
03:13:28|22826.26
03:13:28|22828.75
03:13:30|22826.92
03:13:31|22817.58
03:13:31|22824.67
03:13:32|22821.81
03:13:33|22821.
03:13:34|22819.84
03:13:36|22817.97
03:13:37|22812.96
03:13:37|22807.35
03:13:38|22807.63
03:13:40|22807.07
03:13:40|22796.14
03:13:41|22804.87
03:13:42|22803.99
03:13:43|22805.32
03:13:44|22805.37
03:13:45|22804.53
03:13:46|22810.08
03:13:48|22809.62
03:13:48|22806.78
03:13:49|22802.43
03:13:50|22805.32
03:13:52|22804.83
03:13:53|22804.75
03:13:54|22802.72
03:13:55|22800.83
03:13:56|22799.92
03:13:57|22802.56
03:13:58|22801.48
03:13:59|22801.5
03:14:00|22800.13
03:14:01|22806.27
03:14:02|22805.89
03:14:03|22804.75
03:14:04|22805.11
03:14:05|22803.25
03:14:07|22804.75
03:14:07|22803.63
03:14:08|22802.22
03:14:10|22804.64
03:14:10|22803.59
03:14:11|22805.1
03:14:13|22804.86
03:14:14|22803.49
03:14:16|22805.82
03:14:16|22804.75
03:14:17|22807.24
03:14:19|22805.96
03:14:19|22805.06
03:14:20|22803.48
03:14:22|22804.09
03:14:23|22799.76
03:14:24|22797.69
03:14:25|22797.18
03:14:26|22792.8
03:14:27|22790.
03:14:28|22788.98
03:14:29|22787.1
03:14:30|22786.31
03:14:31|22785.37
03:14:33|22792.05
03:14:34|22792.76
03:14:35|22796.48
03:14:35|22795.29
03:14:36|22796.16
03:14:38|22798.48
03:14:39|22803.35
03:14:40|22799.61
03:14:41|22799.76
03:14:42|22800.23
03:14:43|22801.73
03:14:44|22803.28
03:14:45|22808.17
03:14:46|22807.3
03:14:47|22805.38
03:14:48|22806.31
03:14:49|22805.29
03:14:50|22802.29
03:14:51|22798.4
03:14:52|22804.2
03:14:53|22804.61
03:14:55|22803.36
03:14:55|22807.06
03:14:56|22804.31
03:14:57|22804.79
03:14:58|22802.04
03:15:00|22801.17
03:15:01|22798.24
03:15:02|22801.06
03:15:04|22803.35
03:15:05|22801.01
03:15:05|22799.53
03:15:08|22801.59
03:15:08|22799.93
03:15:10|22802.07
03:15:10|22803.6
03:15:12|22801.93
03:15:12|22806.24
03:15:13|22804.1
03:15:15|22804.11
03:15:16|22803.32
03:15:16|22804.48
03:15:18|22803.98
03:15:19|22805.3
03:15:20|22805.12
03:15:21|22808.
03:15:22|22804.86
03:15:23|22807.15
03:15:24|22806.45
03:15:25|22808.18
03:15:25|22811.03
03:15:27|22812.92
03:15:28|22811.62
03:15:29|22814.2
03:15:29|22812.71
03:15:31|22815.74
03:15:32|22810.04
03:15:32|22811.57
03:15:34|22817.94
03:15:35|22814.78
03:15:36|22814.53
03:15:37|22816.79
03:15:38|22815.76
03:15:39|22815.26
03:15:40|22813.98
03:15:41|22814.97
03:15:42|22811.93
03:15:43|22814.44
03:15:44|22814.16
03:15:45|22815.4
03:15:46|22817.96
03:15:47|22810.8
03:15:48|22818.95
03:15:49|22817.07
03:15:50|22822.37
03:15:51|22822.01
03:15:52|22825.55
03:15:53|22822.31
03:15:54|22823.64
03:15:55|22823.52
03:15:56|22819.91
03:15:57|22821.92
03:15:58|22826.37
03:15:59|22828.09
03:16:00|22824.25
03:16:01|22825.67
03:16:02|22812.41
03:16:04|22815.01
03:16:05|22815.71
03:16:06|22812.16
03:16:07|22816.71
03:16:08|22818.14
03:16:09|22815.03
03:16:10|22821.03
03:16:11|22818.18
03:16:12|22816.44
03:16:13|22816.13
03:16:14|22817.43
03:16:15|22816.71
03:16:16|22817.64
03:16:17|22817.32
03:16:18|22819.1
03:16:20|22818.68
03:16:21|22818.61
03:16:21|22816.66
03:16:23|22816.71
03:16:24|22817.2
03:16:24|22815.13
03:16:26|22811.06
03:16:27|22807.24
03:16:27|22804.56
03:16:28|22803.86
03:16:30|22804.11
03:16:30|22800.38
03:16:31|22794.85
03:16:33|22791.72
03:16:33|22791.53
03:16:35|22794.31
03:16:35|22795.88
03:16:37|22796.04
03:16:38|22793.18
03:16:39|22795.29
03:16:40|22793.35
03:16:40|22794.59
03:16:42|22787.01
03:16:43|22792.24
03:16:44|22792.84
03:16:44|22792.15
03:16:45|22793.93
03:16:47|22791.55
03:16:47|22791.72
03:16:49|22784.58
03:16:50|22785.84
03:16:51|22783.79
03:16:51|22781.91
03:16:52|22785.09
03:16:54|22788.39
03:16:56|22789.69
03:16:57|22788.59
03:16:57|22783.56
03:17:00|22780.43
03:17:00|22779.32
03:17:01|22777.26
03:17:02|22775.76
03:17:03|22775.24
03:17:04|22773.92
03:17:05|22773.54
03:17:06|22770.96
03:17:07|22769.47
03:17:08|22769.44
03:17:09|22768.19
03:17:10|22768.12
03:17:11|22768.05
03:17:13|22767.51
03:17:14|22765.3
03:17:15|22763.5
03:17:17|22776.33
03:17:17|22789.37
03:17:19|22790.03
03:17:20|22799.73
03:17:20|22793.82
03:17:21|22802.97
03:17:22|22816.78
03:17:24|22819.42
03:17:25|22819.03
03:17:26|22820.1
03:17:26|22821.
03:17:28|22821.83
03:17:29|22821.1
03:17:29|22820.07
03:17:31|22814.2
03:17:31|22819.1
03:17:33|22819.32
03:17:33|22817.27
03:17:35|22817.97
03:17:36|22823.01
03:17:37|22823.8
03:17:38|22819.69
03:17:39|22819.83
03:17:40|22819.65
03:17:41|22816.88
03:17:43|22810.53
03:17:43|22808.1
03:17:44|22808.4
03:17:45|22800.
03:17:46|22807.38
03:17:47|22811.69
03:17:48|22813.8
03:17:49|22812.5
03:17:50|22807.22
03:17:51|22806.22
03:17:52|22809.45
03:17:54|22807.26
03:17:55|22806.18
03:17:55|22806.59
03:17:57|22806.97
03:17:57|22806.54
03:17:59|22808.7
03:18:00|22816.59
03:18:01|22813.43
03:18:02|22812.5
03:18:03|22812.99
03:18:04|22812.71
03:18:05|22814.82
03:18:06|22815.29
03:18:06|22829.93
03:18:08|22826.79
03:18:09|22835.3
03:18:11|22836.11
03:18:11|22836.3
03:18:12|22838.53
03:18:13|22837.27
03:18:14|22833.09
03:18:15|22833.98
03:18:17|22835.26
03:18:18|22837.57
03:18:19|22831.24
03:18:20|22832.25
03:18:20|22837.11
03:18:22|22835.21
03:18:23|22836.33
03:18:24|22839.58
03:18:25|22839.6
03:18:26|22839.87
03:18:27|22835.94
03:18:28|22838.13
03:18:29|22831.2
03:18:29|22826.58
03:18:31|22823.36
03:18:32|22817.82
03:18:33|22819.4
03:18:34|22824.
03:18:34|22826.37
03:18:36|22829.07
03:18:36|22826.94
03:18:38|22827.2
03:18:39|22822.66
03:18:40|22823.15
03:18:40|22820.26
03:18:42|22817.38
03:18:43|22817.13
03:18:44|22819.56
03:18:45|22819.46
03:18:46|22817.98
03:18:47|22817.25
03:18:48|22813.63
03:18:50|22807.92
03:18:50|22809.53
03:18:51|22804.74
03:18:52|22810.51
03:18:53|22803.5
03:18:54|22804.06
03:18:56|22805.07
03:18:57|22805.79
03:18:58|22804.2
03:18:59|22805.13
03:19:00|22801.94
03:19:01|22811.8
03:19:02|22822.94
03:19:03|22818.16
03:19:05|22821.54
03:19:06|22820.49
03:19:07|22818.24
03:19:08|22815.06
03:19:08|22815.22
03:19:10|22815.34
03:19:10|22814.82
03:19:11|22820.64
03:19:13|22819.14
03:19:13|22824.8
03:19:15|22826.17
03:19:15|22826.79
03:19:17|22827.79
03:19:18|22829.72
03:19:20|22827.43
03:19:22|22827.37
03:19:22|22827.36
03:19:23|22826.96
03:19:24|22833.09
03:19:25|22829.67
03:19:26|22828.7
03:19:28|22828.38
03:19:28|22830.71
03:19:29|22832.54
03:19:30|22839.18
03:19:32|22838.25
03:19:33|22838.72
03:19:33|22843.02
03:19:34|22843.88
03:19:36|22844.99
03:19:38|22846.24
03:19:38|22843.5
03:19:39|22843.47
03:19:40|22843.17
03:19:41|22843.81
03:19:42|22842.97
03:19:43|22841.62
03:19:44|22842.56
03:19:45|22843.52
03:19:46|22845.06
03:19:47|22843.55
03:19:48|22845.24
03:19:49|22846.23
03:19:50|22845.93
03:19:51|22840.98
03:19:52|22844.92
03:19:53|22849.01
03:19:54|22846.58
03:19:55|22847.63
03:19:57|22848.81
03:19:59|22850.3
03:20:00|22849.12
03:20:01|22846.86
03:20:02|22842.89
03:20:04|22844.43
03:20:05|22847.83
03:20:05|22846.05
03:20:06|22847.16
03:20:08|22849.18
03:20:08|22850.1
03:20:09|22852.25
03:20:10|22852.72
03:20:11|22852.76
03:20:12|22852.38
03:20:13|22859.54
03:20:15|22860.25
03:20:16|22859.9
03:20:17|22864.52
03:20:18|22858.53
03:20:19|22858.33
03:20:21|22859.31
03:20:22|22856.66
03:20:22|22863.13
03:20:23|22863.96
03:20:25|22860.62
03:20:25|22860.93
03:20:26|22860.55
03:20:28|22856.72
03:20:29|22858.36
03:20:29|22863.96
03:20:31|22862.22
03:20:31|22859.66
03:20:33|22864.35
03:20:34|22862.68
03:20:34|22864.29
03:20:35|22860.18
03:20:36|22860.55
03:20:37|22862.64
03:20:38|22862.51
03:20:39|22862.2
03:20:41|22862.73
03:20:42|22854.99
03:20:43|22856.42
03:20:44|22854.01
03:20:45|22854.58
03:20:47|22854.74
03:20:47|22852.25
03:20:48|22853.66
03:20:49|22853.78
03:20:50|22854.31
03:20:51|22854.59
03:20:52|22854.22
03:20:53|22853.88
03:20:54|22851.58
03:20:55|22853.73
03:20:56|22853.24
03:20:57|22851.69
03:20:59|22845.48
03:21:01|22851.17
03:21:01|22851.21
03:21:03|22851.15
03:21:04|22849.65
03:21:05|22849.17
03:21:06|22848.42
03:21:07|22846.33
03:21:08|22850.77
03:21:10|22852.68
03:21:11|22856.4
03:21:11|22853.67
03:21:13|22855.74
03:21:13|22858.94
03:21:14|22858.79
03:21:16|22859.55
03:21:17|22857.77
03:21:19|22849.4
03:21:20|22848.79
03:21:21|22851.36
03:21:22|22846.78
03:21:22|22845.57
03:21:24|22846.19
03:21:25|22848.84
03:21:25|22848.88
03:21:26|22846.95
03:21:28|22847.72
03:21:29|22844.72
03:21:30|22837.36
03:21:31|22838.78
03:21:32|22835.23
03:21:33|22828.05
03:21:35|22834.01
03:21:35|22833.44
03:21:36|22832.33
03:21:37|22826.29
03:21:39|22829.66
03:21:39|22828.89
03:21:41|22825.99
03:21:41|22827.81
03:21:43|22827.82
03:21:43|22825.54
03:21:44|22827.1
03:21:45|22828.08
03:21:47|22832.3
03:21:47|22833.42
03:21:49|22831.21
03:21:50|22827.98
03:21:52|22827.86
03:21:53|22826.76
03:21:53|22827.42
03:21:54|22828.22
03:21:55|22827.03
03:21:56|22829.31
03:21:57|22829.79
03:21:59|22828.7
03:22:01|22828.42
03:22:01|22828.54
03:22:02|22828.58
03:22:03|22825.46
03:22:05|22828.24
03:22:05|22827.44
03:22:08|22826.66
03:22:09|22825.78
03:22:10|22829.32
03:22:10|22830.03
03:22:13|22820.14
03:22:14|22822.3
03:22:14|22819.95
03:22:16|22819.8
03:22:17|22819.45
03:22:18|22818.83
03:22:19|22818.85
03:22:19|22820.05
03:22:21|22818.89
03:22:21|22817.27
03:22:23|22819.
03:22:23|22820.05
03:22:24|22820.57
03:22:26|22820.16
03:22:28|22818.27
03:22:28|22818.39
03:22:29|22820.26
03:22:30|22824.95
03:22:31|22829.22
03:22:32|22830.71
03:22:33|22830.56
03:22:34|22831.53
03:22:35|22830.64
03:22:37|22828.06
03:22:37|22824.84
03:22:38|22827.76
03:22:39|22827.9
03:22:40|22829.26
03:22:41|22829.9
03:22:42|22831.47
03:22:43|22832.35
03:22:44|22834.2
03:22:46|22833.53
03:22:47|22832.46
03:22:47|22827.51
03:22:48|22824.83
03:22:50|22823.79
03:22:50|22822.33
03:22:51|22821.32
03:22:52|22822.17
03:22:54|22815.31
03:22:54|22814.24
03:22:55|22813.72
03:22:56|22814.98
03:22:58|22811.27
03:22:58|22811.71
03:23:00|22812.78
03:23:01|22806.78
03:23:02|22807.63
03:23:03|22800.
03:23:04|22801.59
03:23:05|22798.04
03:23:06|22790.45
03:23:07|22791.8
03:23:08|22796.71
03:23:09|22797.14
03:23:10|22800.58
03:23:11|22796.
03:23:12|22796.99
03:23:13|22794.92
03:23:14|22792.15
03:23:15|22793.6
03:23:16|22796.27
03:23:18|22794.58
03:23:18|22792.76
03:23:19|22795.53
03:23:21|22788.24
03:23:22|22792.2
03:23:23|22791.52
03:23:24|22794.
03:23:25|22791.17
03:23:25|22789.31
03:23:26|22791.13
03:23:28|22791.13
03:23:29|22793.03
03:23:30|22789.99
03:23:31|22793.35
03:23:33|22790.87
03:23:33|22792.14
03:23:35|22791.99
03:23:35|22792.14
03:23:37|22792.58
03:23:38|22802.5
03:23:39|22802.61
03:23:40|22803.33
03:23:41|22803.41
03:23:42|22804.09
03:23:43|22804.74
03:23:44|22805.99
03:23:45|22804.12
03:23:46|22802.67
03:23:47|22802.99
03:23:48|22796.54
03:23:49|22794.67
03:23:50|22794.69
03:23:51|22794.36
03:23:52|22797.48
03:23:53|22797.12
03:23:54|22794.36
03:23:55|22795.22
03:23:56|22791.51
03:23:58|22793.18
03:23:59|22792.98
03:23:59|22791.72
03:24:00|22794.02
03:24:02|22793.45
03:24:02|22793.4
03:24:03|22791.14
03:24:05|22791.56
03:24:06|22790.2
03:24:07|22794.17
03:24:08|22795.82
03:24:09|22796.3
03:24:10|22797.43
03:24:11|22794.66
03:24:12|22797.55
03:24:13|22794.58
03:24:14|22794.73
03:24:15|22796.11
03:24:16|22796.03
03:24:17|22800.
03:24:18|22799.52
03:24:19|22799.01
03:24:20|22799.01
03:24:21|22802.19
03:24:22|22800.66
03:24:23|22796.84
03:24:24|22802.01
03:24:25|22802.81
03:24:26|22798.75
03:24:27|22798.55
03:24:28|22795.81
03:24:29|22793.33
03:24:30|22792.87
03:24:31|22793.23
03:24:32|22787.41
03:24:33|22789.68
03:24:34|22786.75
03:24:35|22788.83
03:24:36|22790.88
03:24:37|22788.63
03:24:39|22789.95
03:24:40|22779.19
03:24:40|22781.66
03:24:41|22777.89
03:24:42|22774.08
03:24:44|22777.18
03:24:44|22775.05
03:24:45|22774.5
03:24:47|22774.02
03:24:48|22773.83
03:24:49|22773.56
03:24:50|22772.75
03:24:51|22771.03
03:24:52|22766.06
03:24:53|22766.6
03:24:54|22766.71
03:24:55|22766.32
03:24:56|22765.25
03:24:57|22768.84
03:24:58|22767.19
03:24:59|22765.72
03:25:00|22770.07
03:25:01|22770.79
03:25:03|22772.59
03:25:03|22770.82
03:25:05|22769.19
03:25:06|22771.84
03:25:07|22779.98
03:25:08|22780.14
03:25:09|22785.58
03:25:10|22784.13
03:25:12|22783.22
03:25:13|22786.13
03:25:13|22785.24
03:25:15|22784.75
03:25:15|22789.33
03:25:17|22790.13
03:25:17|22799.45
03:25:18|22796.19
03:25:19|22794.33
03:25:21|22790.97
03:25:22|22792.73
03:25:23|22790.12
03:25:24|22789.17
03:25:25|22783.46
03:25:26|22785.38
03:25:27|22786.28
03:25:28|22783.46
03:25:29|22783.99
03:25:30|22788.38
03:25:31|22794.25
03:25:32|22796.55
03:25:33|22796.49
03:25:34|22795.48
03:25:35|22794.82
03:25:36|22792.28
03:25:38|22801.47
03:25:38|22802.85
03:25:39|22800.96
03:25:40|22802.61
03:25:42|22795.46
03:25:43|22798.53
03:25:44|22799.11
03:25:45|22799.03
03:25:45|22798.33
03:25:47|22798.27
03:25:48|22789.71
03:25:48|22785.94
03:25:49|22787.73
03:25:51|22779.76
03:25:52|22782.64
03:25:53|22784.04
03:25:54|22778.9
03:25:55|22777.29
03:25:56|22774.09
03:25:57|22772.68
03:25:59|22771.98
03:25:59|22776.18
03:26:00|22777.56
03:26:01|22774.94
03:26:02|22774.52
03:26:03|22780.77
03:26:05|22779.82
03:26:05|22778.62
03:26:08|22776.96
03:26:08|22779.78
03:26:10|22776.12
03:26:11|22780.01
03:26:12|22779.51
03:26:12|22778.84
03:26:14|22776.31
03:26:15|22777.32
03:26:15|22778.61
03:26:17|22778.58
03:26:18|22778.61
03:26:19|22776.92
03:26:20|22777.06
03:26:20|22778.73
03:26:22|22777.69
03:26:22|22777.18
03:26:24|22779.95
03:26:25|22782.05
03:26:26|22780.04
03:26:27|22779.1
03:26:28|22782.85
03:26:29|22779.52
03:26:30|22782.25
03:26:31|22783.11
03:26:32|22780.8
03:26:33|22780.21
03:26:34|22788.49
03:26:35|22787.73
03:26:36|22787.92
03:26:37|22788.4
03:26:39|22785.66
03:26:39|22782.97
03:26:40|22783.83
03:26:41|22782.4
03:26:42|22782.71
03:26:44|22784.08
03:26:44|22786.49
03:26:46|22783.95
03:26:48|22784.72
03:26:48|22785.04
03:26:49|22785.02
03:26:51|22783.02
03:26:52|22785.77
03:26:53|22783.07
03:26:54|22779.54
03:26:55|22780.66
03:26:56|22780.03
03:26:57|22781.13
03:26:58|22779.77
03:26:59|22776.87
03:27:00|22769.8
03:27:01|22771.68
03:27:02|22773.54
03:27:03|22772.12
03:27:05|22771.12
03:27:06|22771.6
03:27:07|22767.9
03:27:08|22774.29
03:27:09|22772.02
03:27:10|22773.43
03:27:11|22770.53
03:27:12|22770.91
03:27:13|22770.94
03:27:14|22767.54
03:27:15|22772.02
03:27:16|22772.63
03:27:17|22774.29
03:27:18|22769.48
03:27:20|22767.96
03:27:20|22770.23
03:27:21|22770.85
03:27:22|22770.11
03:27:23|22773.11
03:27:24|22778.23
03:27:25|22779.53
03:27:26|22778.29
03:27:27|22776.34
03:27:28|22773.44
03:27:29|22770.44
03:27:31|22774.68
03:27:32|22772.97
03:27:33|22773.03
03:27:34|22771.17
03:27:35|22770.53
03:27:36|22770.62
03:27:37|22770.1
03:27:38|22771.98
03:27:39|22770.76
03:27:40|22770.8
03:27:42|22773.86
03:27:42|22772.41
03:27:43|22773.74
03:27:44|22774.76
03:27:45|22776.61
03:27:46|22776.86
03:27:47|22779.29
03:27:49|22777.27
03:27:49|22777.42
03:27:50|22780.19
03:27:51|22780.3
03:27:53|22779.49
03:27:53|22778.63
03:27:55|22782.33
03:27:55|22778.69
03:27:57|22778.75
03:27:57|22778.1
03:27:59|22770.72
03:27:59|22774.59
03:28:00|22774.46
03:28:02|22772.9
03:28:02|22772.88
03:28:04|22771.28
03:28:06|22766.71
03:28:06|22765.23
03:28:07|22765.62
03:28:09|22764.08
03:28:10|22763.85
03:28:11|22764.94
03:28:11|22766.08
03:28:13|22765.05
03:28:15|22764.94
03:28:15|22763.85
03:28:16|22762.92
03:28:17|22761.01
03:28:18|22772.83
03:28:19|22776.12
03:28:20|22779.6
03:28:22|22780.68
03:28:23|22786.12
03:28:23|22786.29
03:28:26|22781.4
03:28:26|22782.88
03:28:27|22780.33
03:28:28|22777.52
03:28:29|22775.31
03:28:30|22778.88
03:28:31|22779.39
03:28:32|22781.6
03:28:33|22779.79
03:28:34|22781.85
03:28:35|22779.92
03:28:36|22779.2
03:28:37|22779.92
03:28:39|22781.6
03:28:40|22781.65
03:28:41|22784.21
03:28:42|22783.33
03:28:43|22783.23
03:28:44|22781.4
03:28:45|22778.57
03:28:47|22777.23
03:28:47|22781.32
03:28:49|22778.78
03:28:49|22778.76
03:28:50|22779.63
03:28:51|22774.1
03:28:52|22775.94
03:28:53|22778.33
03:28:54|22775.02
03:28:55|22775.69
03:28:57|22773.92
03:28:57|22777.02
03:28:58|22775.49
03:28:59|22774.5
03:29:01|22776.4
03:29:01|22776.8
03:29:03|22775.74
03:29:03|22775.13
03:29:04|22769.19
03:29:05|22767.48
03:29:07|22763.9
03:29:08|22764.07
03:29:09|22762.4
03:29:10|22764.48
03:29:11|22759.14
03:29:12|22764.69
03:29:13|22766.43
03:29:13|22765.64
03:29:15|22759.1
03:29:16|22760.07
03:29:17|22757.47
03:29:18|22755.06
03:29:18|22753.38
03:29:20|22753.71
03:29:21|22754.
03:29:22|22752.45
03:29:22|22755.8
03:29:24|22755.38
03:29:25|22752.7
03:29:25|22752.65
03:29:27|22751.1
03:29:29|22756.52
03:29:29|22755.91
03:29:31|22755.32
03:29:32|22755.29
03:29:32|22757.46
03:29:34|22754.89
03:29:35|22756.01
03:29:36|22755.04
03:29:38|22750.26
03:29:38|22752.08
03:29:40|22756.47
03:29:40|22751.6
03:29:41|22750.52
03:29:42|22750.56
03:29:43|22750.56
03:29:44|22753.12
03:29:45|22748.7
03:29:46|22751.8
03:29:47|22739.73
03:29:49|22749.31
03:29:49|22751.39
03:29:51|22751.45
03:29:52|22751.77
03:29:52|22755.2
03:29:53|22751.44
03:29:54|22753.41
03:29:55|22751.27
03:29:56|22751.45
03:29:57|22751.74
03:29:58|22749.19
03:30:00|22749.61
03:30:00|22752.77
03:30:02|22755.31
03:30:03|22757.15
03:30:04|22754.1
03:30:05|22754.34
03:30:06|22749.03
03:30:08|22756.86
03:30:09|22753.7
03:30:10|22751.82
03:30:11|22755.15
03:30:12|22763.3
03:30:14|22759.35
03:30:15|22756.51
03:30:16|22757.92
03:30:16|22753.99
03:30:17|22752.53
03:30:18|22752.97
03:30:20|22752.33
03:30:21|22753.11
03:30:23|22753.18
03:30:23|22755.48
03:30:25|22758.08
03:30:26|22757.09
03:30:27|22757.39
03:30:27|22761.83
03:30:29|22756.68
03:30:30|22756.42
03:30:31|22759.01
03:30:32|22762.14
03:30:33|22761.53
03:30:35|22755.54
03:30:36|22756.46
03:30:36|22759.
03:30:38|22755.25
03:30:38|22756.43
03:30:40|22756.03
03:30:41|22754.03
03:30:42|22756.63
03:30:43|22756.62
03:30:44|22755.2
03:30:45|22759.37
03:30:46|22757.49
03:30:47|22756.92
03:30:48|22757.75
03:30:49|22755.71
03:30:50|22757.16
03:30:51|22755.69
03:30:52|22757.8
03:30:53|22753.97
03:30:54|22755.39
03:30:56|22756.84
03:30:56|22756.28
03:30:57|22755.78
03:30:58|22757.66
03:30:59|22762.06
03:31:00|22761.67
03:31:01|22761.28
03:31:02|22758.24
03:31:03|22764.9
03:31:04|22763.04
03:31:05|22761.21
03:31:06|22765.04
03:31:08|22764.23
03:31:10|22760.27
03:31:10|22762.23
03:31:12|22762.6
03:31:12|22762.24
03:31:13|22762.78
03:31:14|22755.52
03:31:15|22760.62
03:31:16|22754.91
03:31:17|22757.56
03:31:18|22756.86
03:31:19|22756.09
03:31:20|22757.72
03:31:21|22759.6
03:31:23|22758.24
03:31:23|22757.48
03:31:24|22757.
03:31:25|22757.87
03:31:26|22758.38
03:31:27|22757.66
03:31:28|22757.54
03:31:29|22757.54
03:31:30|22760.01
03:31:31|22759.71
03:31:32|22759.36
03:31:33|22760.63
03:31:34|22757.09
03:31:35|22759.85
03:31:37|22765.34
03:31:39|22762.78
03:31:39|22762.39
03:31:40|22761.02
03:31:41|22764.11
03:31:42|22763.78
03:31:44|22762.65
03:31:46|22762.69
03:31:46|22764.25
03:31:47|22754.25
03:31:48|22754.35
03:31:49|22757.58
03:31:50|22755.51
03:31:51|22750.05
03:31:52|22760.98
03:31:53|22755.31
03:31:54|22753.17
03:31:56|22747.53
03:31:57|22746.79
03:31:58|22748.38
03:31:59|22744.6
03:32:00|22741.19
03:32:01|22740.95
03:32:01|22741.3
03:32:03|22739.94
03:32:04|22739.85
03:32:05|22740.37
03:32:05|22733.48
03:32:07|22735.14
03:32:08|22731.09
03:32:08|22731.66
03:32:09|22730.43
03:32:12|22733.65
03:32:13|22729.65
03:32:14|22727.11
03:32:15|22727.22
03:32:16|22728.86
03:32:17|22729.25
03:32:18|22728.48
03:32:19|22734.12
03:32:20|22735.08
03:32:22|22734.05
03:32:22|22734.6
03:32:23|22734.67
03:32:24|22735.44
03:32:25|22734.21
03:32:26|22741.09
03:32:27|22739.62
03:32:28|22743.06
03:32:29|22741.18
03:32:30|22741.11
03:32:32|22742.48
03:32:33|22741.64
03:32:34|22742.68
03:32:34|22740.72
03:32:36|22742.59
03:32:37|22740.49
03:32:38|22740.87
03:32:38|22730.
03:32:39|22733.25
03:32:40|22734.1
03:32:43|22732.39
03:32:43|22732.31
03:32:44|22730.1
03:32:45|22728.8
03:32:46|22727.03
03:32:47|22727.13
03:32:48|22728.51
03:32:49|22726.58
03:32:50|22725.91
03:32:51|22728.71
03:32:52|22723.2
03:32:53|22726.21
03:32:54|22726.2
03:32:55|22724.94
03:32:56|22724.1
03:32:57|22724.36
03:32:58|22723.47
03:32:59|22728.32
03:33:00|22725.94
03:33:01|22726.62
03:33:02|22728.25
03:33:03|22722.98
03:33:04|22724.14
03:33:05|22727.25
03:33:07|22725.07
03:33:08|22725.8
03:33:09|22725.06
03:33:10|22729.62
03:33:11|22726.56
03:33:12|22728.51
03:33:13|22720.65
03:33:14|22717.66
03:33:15|22721.8
03:33:17|22722.11
03:33:17|22726.36
03:33:19|22724.1
03:33:20|22726.15
03:33:20|22733.84
03:33:22|22727.99
03:33:23|22730.08
03:33:24|22733.63
03:33:24|22729.29
03:33:25|22729.17
03:33:27|22727.04
03:33:28|22729.76
03:33:29|22731.81
03:33:31|22728.44
03:33:31|22723.94
03:33:32|22721.75
03:33:34|22717.53
03:33:35|22722.78
03:33:36|22721.63
03:33:37|22725.6
03:33:38|22723.68
03:33:39|22719.72
03:33:40|22722.37
03:33:41|22724.19
03:33:42|22719.15
03:33:43|22727.06
03:33:44|22731.97
03:33:45|22730.52
03:33:46|22729.25
03:33:48|22730.54
03:33:49|22731.9
03:33:49|22729.28
03:33:50|22729.76
03:33:51|22729.27
03:33:53|22733.55
03:33:53|22747.24
03:33:54|22746.55
03:33:55|22750.68
03:33:56|22751.61
03:33:57|22760.64
03:33:59|22758.89
03:34:00|22763.42
03:34:01|22769.27
03:34:02|22761.97
03:34:03|22760.84
03:34:04|22766.31
03:34:05|22766.78
03:34:06|22768.83
03:34:07|22774.5
03:34:08|22777.74
03:34:09|22777.67
03:34:10|22780.58
03:34:12|22778.42
03:34:12|22775.48
03:34:14|22777.25
03:34:15|22777.35
03:34:17|22777.19
03:34:18|22776.26
03:34:18|22778.25
03:34:19|22770.1
03:34:20|22776.13
03:34:22|22777.76
03:34:23|22775.76
03:34:24|22775.16
03:34:25|22773.89
03:34:25|22774.26
03:34:26|22773.98
03:34:27|22774.75
03:34:28|22772.74
03:34:29|22774.21
03:34:31|22776.22
03:34:31|22779.59
03:34:33|22778.26
03:34:34|22777.83
03:34:35|22778.1
03:34:35|22777.15
03:34:36|22778.28
03:34:37|22778.34
03:34:38|22778.91
03:34:39|22785.93
03:34:41|22781.68
03:34:42|22783.48
03:34:43|22789.67
03:34:44|22787.54
03:34:45|22787.34
03:34:47|22780.91
03:34:48|22784.19
03:34:49|22785.82
03:34:49|22785.79
03:34:51|22784.9
03:34:52|22780.85
03:34:52|22780.
03:34:53|22780.73
03:34:54|22779.14
03:34:55|22785.21
03:34:56|22785.01
03:34:57|22784.97
03:34:58|22785.36
03:34:59|22784.46
03:35:01|22786.33
03:35:01|22783.38
03:35:02|22782.26
03:35:03|22777.85
03:35:04|22784.46
03:35:05|22791.69
03:35:06|22795.71
03:35:08|22795.29
03:35:09|22795.79
03:35:10|22796.26
03:35:11|22795.93
03:35:12|22798.67
03:35:13|22798.2
03:35:15|22802.46
03:35:15|22805.28
03:35:16|22795.47
03:35:17|22795.09
03:35:18|22794.67
03:35:20|22794.23
03:35:21|22785.29
03:35:22|22785.21
03:35:23|22784.58
03:35:24|22784.87
03:35:25|22784.57
03:35:26|22781.45
03:35:27|22789.88
03:35:28|22788.99
03:35:29|22788.01
03:35:30|22788.36
03:35:31|22789.77
03:35:32|22790.33
03:35:33|22792.41
03:35:34|22793.4
03:35:35|22793.74
03:35:36|22793.01
03:35:37|22792.85
03:35:38|22791.11
03:35:39|22781.46
03:35:40|22784.2
03:35:41|22784.55
03:35:42|22785.08
03:35:43|22782.27
03:35:44|22782.7
03:35:45|22786.71
03:35:46|22788.68
03:35:48|22791.03
03:35:49|22787.69
03:35:50|22787.38
03:35:51|22785.15
03:35:52|22784.91
03:35:53|22781.28
03:35:54|22784.44
03:35:55|22785.7
03:35:56|22783.16
03:35:57|22784.57
03:35:58|22783.76
03:35:59|22783.51
03:36:00|22781.18
03:36:01|22783.34
03:36:02|22784.46
03:36:03|22784.58
03:36:04|22787.83
03:36:05|22787.53
03:36:06|22793.99
03:36:07|22794.66
03:36:08|22795.11
03:36:09|22793.24
03:36:10|22795.02
03:36:11|22790.57
03:36:12|22786.67
03:36:14|22781.93
03:36:14|22781.48
03:36:15|22782.78
03:36:16|22786.92
03:36:18|22791.46
03:36:19|22795.36
03:36:20|22793.41
03:36:21|22794.46
03:36:22|22790.85
03:36:24|22791.93
03:36:24|22793.88
03:36:26|22790.88
03:36:27|22791.52
03:36:29|22791.78
03:36:29|22799.01
03:36:31|22799.91
03:36:33|22800.95
03:36:33|22799.72
03:36:34|22798.47
03:36:35|22802.6
03:36:37|22805.23
03:36:38|22805.41
03:36:39|22806.
03:36:40|22811.77
03:36:41|22815.22
03:36:42|22814.66
03:36:42|22812.12
03:36:44|22811.7
03:36:45|22810.23
03:36:46|22811.7
03:36:47|22808.94
03:36:48|22811.48
03:36:48|22812.28
03:36:50|22813.63
03:36:51|22812.97
03:36:52|22812.45
03:36:53|22813.82
03:36:54|22813.48
03:36:55|22812.76
03:36:56|22810.34
03:36:57|22808.22
03:36:58|22803.71
03:36:59|22803.48
03:37:00|22800.49
03:37:01|22805.03
03:37:02|22805.37
03:37:03|22807.24
03:37:04|22809.14
03:37:06|22810.68
03:37:06|22815.73
03:37:08|22814.8
03:37:08|22814.25
03:37:09|22815.42
03:37:10|22814.46
03:37:11|22814.09
03:37:12|22817.26
03:37:14|22820.
03:37:16|22820.27
03:37:16|22816.02
03:37:17|22818.59
03:37:19|22818.7
03:37:19|22812.93
03:37:21|22812.29
03:37:22|22816.03
03:37:23|22814.42
03:37:24|22819.84
03:37:26|22821.66
03:37:27|22819.09
03:37:28|22818.61
03:37:28|22819.03
03:37:30|22818.95
03:37:31|22817.52
03:37:31|22815.55
03:37:32|22809.58
03:37:33|22815.36
03:37:34|22814.82
03:37:35|22811.36
03:37:36|22813.46
03:37:37|22816.3
03:37:38|22814.84
03:37:40|22812.94
03:37:40|22812.3
03:37:41|22807.63
03:37:43|22806.3
03:37:44|22809.64
03:37:45|22815.27
03:37:46|22816.19
03:37:47|22819.58
03:37:48|22817.74
03:37:49|22816.91
03:37:50|22817.2
03:37:51|22815.22
03:37:52|22817.54
03:37:53|22814.25
03:37:55|22813.68
03:37:55|22816.86
03:37:56|22813.8
03:37:57|22813.91
03:37:58|22814.03
03:37:59|22816.85
03:38:00|22818.46
03:38:01|22818.32
03:38:02|22817.2
03:38:03|22814.57
03:38:04|22816.33
03:38:05|22840.23
03:38:06|22847.74
03:38:07|22857.68
03:38:08|22841.04
03:38:10|22847.01
03:38:11|22845.43
03:38:12|22844.66
03:38:12|22851.58
03:38:14|22856.95
03:38:16|22848.88
03:38:16|22849.14
03:38:17|22848.79
03:38:18|22849.52
03:38:19|22849.45
03:38:20|22847.47
03:38:21|22849.47
03:38:22|22850.22
03:38:23|22850.27
03:38:24|22849.74
03:38:25|22848.93
03:38:26|22849.93
03:38:27|22854.21
03:38:29|22853.62
03:38:29|22860.44
03:38:31|22858.29
03:38:31|22858.07
03:38:33|22857.69
03:38:35|22858.07
03:38:35|22858.06
03:38:36|22857.68
03:38:37|22858.87
03:38:39|22856.5
03:38:39|22853.43
03:38:41|22852.96
03:38:41|22851.53
03:38:43|22850.17
03:38:44|22848.37
03:38:45|22845.32
03:38:45|22847.42
03:38:47|22847.71
03:38:47|22850.31
03:38:48|22839.18
03:38:49|22836.38
03:38:50|22838.72
03:38:51|22837.69
03:38:53|22838.22
03:38:53|22838.8
03:38:54|22837.39
03:38:56|22837.5
03:38:57|22837.03
03:38:57|22836.87
03:38:58|22839.96
03:39:00|22840.03
03:39:00|22836.97
03:39:01|22836.41
03:39:03|22836.92
03:39:03|22837.02
03:39:04|22839.71
03:39:05|22837.02
03:39:06|22838.32
03:39:07|22839.6
03:39:08|22837.5
03:39:09|22835.2
03:39:10|22838.34
03:39:12|22838.19
03:39:13|22836.51
03:39:13|22835.8
03:39:14|22837.21
03:39:15|22838.29
03:39:16|22838.35
03:39:17|22838.76
03:39:19|22839.09
03:39:20|22837.92
03:39:21|22837.26
03:39:22|22838.53
03:39:23|22838.12
03:39:24|22840.88
03:39:25|22838.78
03:39:26|22837.53
03:39:27|22838.12
03:39:28|22837.73
03:39:30|22834.62
03:39:31|22832.47
03:39:32|22834.75
03:39:33|22835.42
03:39:33|22836.04
03:39:34|22838.2
03:39:35|22839.27
03:39:36|22836.68
03:39:37|22839.26
03:39:39|22836.69
03:39:39|22836.14
03:39:41|22835.21
03:39:41|22835.69
03:39:42|22833.07
03:39:43|22836.09
03:39:45|22838.76
03:39:45|22842.16
03:39:46|22840.86
03:39:48|22840.71
03:39:48|22840.46
03:39:49|22840.52
03:39:50|22841.9
03:39:51|22840.21
03:39:52|22839.01
03:39:53|22838.28
03:39:55|22838.63
03:39:56|22844.07
03:39:57|22844.17
03:39:58|22848.21
03:39:59|22847.44
03:40:00|22849.46
03:40:01|22852.31
03:40:02|22854.75
03:40:03|22854.88
03:40:04|22851.92
03:40:05|22851.47
03:40:06|22850.82
03:40:07|22850.62
03:40:08|22850.34
03:40:09|22849.33
03:40:11|22843.34
03:40:11|22843.42
03:40:14|22840.27
03:40:14|22842.74
03:40:15|22841.35
03:40:17|22841.49
03:40:19|22844.2
03:40:19|22844.24
03:40:20|22842.91
03:40:22|22843.17
03:40:22|22843.83
03:40:23|22845.75
03:40:26|22843.25
03:40:26|22839.43
03:40:27|22840.51
03:40:28|22841.74
03:40:29|22842.15
03:40:30|22843.43
03:40:31|22841.29
03:40:32|22840.44
03:40:34|22838.48
03:40:35|22838.62
03:40:36|22838.13
03:40:38|22830.94
03:40:39|22825.
03:40:40|22829.03
03:40:42|22830.02
03:40:42|22829.32
03:40:43|22828.76
03:40:44|22825.46
03:40:46|22825.84
03:40:47|22824.16
03:40:48|22825.98
03:40:49|22825.39
03:40:50|22829.08
03:40:51|22827.42
03:40:52|22828.78
03:40:53|22831.88
03:40:54|22831.92
03:40:56|22831.
03:40:56|22830.77
03:40:57|22828.77
03:40:59|22829.83
03:40:59|22829.2
03:41:00|22828.33
03:41:01|22826.8
03:41:02|22825.33
03:41:03|22834.46
03:41:04|22832.59
03:41:06|22835.14
03:41:08|22831.21
03:41:09|22829.56
03:41:11|22828.24
03:41:11|22827.
03:41:13|22826.81
03:41:14|22826.67
03:41:15|22826.81
03:41:16|22825.09
03:41:16|22826.46
03:41:19|22824.9
03:41:19|22825.92
03:41:20|22817.61
03:41:21|22820.49
03:41:22|22824.23
03:41:24|22829.18
03:41:24|22832.18
03:41:27|22832.53
03:41:27|22832.87
03:41:29|22832.13
03:41:30|22833.24
03:41:30|22831.46
03:41:31|22828.91
03:41:33|22831.78
03:41:34|22831.78
03:41:35|22830.81
03:41:36|22832.5
03:41:36|22837.92
03:41:37|22839.77
03:41:39|22842.68
03:41:40|22842.89
03:41:41|22840.51
03:41:41|22839.74
03:41:43|22841.19
03:41:44|22840.78
03:41:45|22836.05
03:41:46|22836.8
03:41:47|22837.34
03:41:47|22838.
03:41:48|22839.1
03:41:50|22839.1
03:41:50|22836.68
03:41:52|22836.24
03:41:52|22837.54
03:41:54|22830.68
03:41:55|22831.11
03:41:56|22826.7
03:41:57|22827.49
03:41:58|22828.05
03:41:59|22829.26
03:41:59|22826.16
03:42:01|22827.69
03:42:01|22825.55
03:42:03|22826.16
03:42:03|22826.76
03:42:05|22827.41
03:42:06|22825.54
03:42:06|22825.49
03:42:09|22825.65
03:42:09|22826.04
03:42:10|22827.8
03:42:11|22825.89
03:42:13|22827.64
03:42:14|22827.6
03:42:14|22824.76
03:42:16|22828.14
03:42:17|22828.2
03:42:18|22821.3
03:42:20|22821.16
03:42:20|22821.89
03:42:21|22821.06
03:42:22|22818.84
03:42:23|22818.96
03:42:24|22819.23
03:42:25|22817.02
03:42:26|22815.12
03:42:27|22809.41
03:42:28|22814.11
03:42:30|22812.47
03:42:31|22811.28
03:42:32|22813.9
03:42:33|22814.19
03:42:34|22809.78
03:42:35|22807.89
03:42:35|22806.93
03:42:37|22805.82
03:42:39|22806.77
03:42:39|22805.13
03:42:40|22805.67
03:42:42|22806.
03:42:43|22805.39
03:42:44|22801.87
03:42:45|22798.58
03:42:46|22799.99
03:42:47|22806.05
03:42:48|22804.83
03:42:49|22805.37
03:42:50|22806.36
03:42:51|22804.8
03:42:52|22803.06
03:42:53|22804.3
03:42:54|22810.45
03:42:55|22814.55
03:42:56|22814.74
03:42:57|22816.59
03:42:58|22809.69
03:42:59|22812.92
03:43:00|22813.01
03:43:01|22812.11
03:43:02|22812.51
03:43:03|22813.32
03:43:05|22813.36
03:43:05|22812.54
03:43:06|22814.6
03:43:07|22812.1
03:43:08|22813.79
03:43:09|22813.41
03:43:10|22811.32
03:43:11|22811.31
03:43:13|22806.13
03:43:13|22803.26
03:43:14|22802.77
03:43:16|22801.38
03:43:17|22802.28
03:43:18|22801.4
03:43:20|22795.2
03:43:21|22794.71
03:43:23|22798.97
03:43:23|22800.31
03:43:24|22797.56
03:43:25|22797.32
03:43:26|22797.14
03:43:27|22796.87
03:43:28|22799.07
03:43:29|22797.57
03:43:30|22798.46
03:43:31|22799.65
03:43:32|22798.98
03:43:34|22805.92
03:43:35|22809.5
03:43:36|22811.24
03:43:37|22811.29
03:43:38|22813.45
03:43:39|22812.36
03:43:41|22812.83
03:43:41|22810.41
03:43:42|22810.47
03:43:43|22810.41
03:43:44|22809.32
03:43:45|22809.38
03:43:46|22808.53
03:43:47|22808.6
03:43:49|22808.07
03:43:50|22805.18
03:43:51|22801.77
03:43:52|22802.61
03:43:56|22801.87
03:43:57|22799.69
03:43:57|22799.29
03:43:59|22802.22
03:44:00|22802.49
03:44:01|22806.38
03:44:01|22807.38
03:44:03|22806.23
03:44:03|22804.74
03:44:04|22806.48
03:44:05|22802.5
03:44:07|22804.08
03:44:09|22796.55
03:44:09|22796.65
03:44:10|22795.01
03:44:11|22794.18
03:44:12|22793.81
03:44:13|22794.52
03:44:14|22793.42
03:44:15|22793.26
03:44:16|22787.74
03:44:17|22792.14
03:44:18|22791.69
03:44:20|22796.94
03:44:21|22794.66
03:44:23|22790.68
03:44:23|22790.24
03:44:24|22789.22
03:44:25|22790.26
03:44:27|22790.13
03:44:29|22792.95
03:44:29|22792.42
03:44:30|22792.8
03:44:31|22794.06
03:44:33|22791.51
03:44:34|22791.98
03:44:35|22792.64
03:44:36|22790.4
03:44:37|22790.22
03:44:39|22796.9
03:44:40|22794.44
03:44:41|22796.54
03:44:42|22797.09
03:44:42|22796.34
03:44:44|22796.74
03:44:45|22795.99
03:44:46|22794.55
03:44:47|22800.
03:44:48|22804.08
03:44:49|22804.15
03:44:50|22802.6
03:44:51|22806.76
03:44:52|22808.94
03:44:53|22807.51
03:44:54|22811.04
03:44:55|22810.99
03:44:56|22809.78
03:44:57|22808.75
03:44:58|22808.52
03:44:59|22801.23
03:45:01|22803.77
03:45:02|22802.24
03:45:02|22803.2
03:45:03|22802.95
03:45:04|22802.95
03:45:06|22802.09
03:45:06|22803.18
03:45:07|22802.2
03:45:08|22800.73
03:45:09|22802.81
03:45:10|22803.1
03:45:12|22807.92
03:45:12|22807.13
03:45:14|22808.52
03:45:15|22812.3
03:45:15|22809.97
03:45:16|22810.16
03:45:17|22811.34
03:45:19|22810.49
03:45:19|22811.63
03:45:20|22810.58
03:45:22|22810.4
03:45:23|22809.63
03:45:25|22800.87
03:45:26|22808.67
03:45:26|22807.79
03:45:28|22808.53
03:45:29|22810.17
03:45:30|22812.41
03:45:31|22812.48
03:45:31|22813.08
03:45:32|22813.39
03:45:33|22814.24
03:45:35|22815.95
03:45:37|22816.43
03:45:38|22815.96
03:45:38|22814.82
03:45:39|22814.77
03:45:40|22815.27
03:45:41|22815.45
03:45:42|22816.7
03:45:43|22816.26
03:45:44|22814.85
03:45:46|22816.67
03:45:46|22816.71
03:45:48|22809.76
03:45:49|22803.29
03:45:49|22802.79
03:45:51|22796.83
03:45:53|22794.41
03:45:54|22795.7
03:45:55|22795.53
03:45:56|22795.31
03:45:57|22794.81
03:45:58|22794.6
03:45:59|22793.41
03:46:00|22788.36
03:46:01|22789.56
03:46:01|22789.32
03:46:03|22789.79
03:46:04|22786.47
03:46:05|22791.15
03:46:06|22787.14
03:46:07|22782.79
03:46:08|22782.7
03:46:09|22785.47
03:46:10|22784.59
03:46:10|22786.46
03:46:12|22784.69
03:46:13|22787.83
03:46:14|22787.49
03:46:15|22785.58
03:46:16|22786.28
03:46:18|22785.91
03:46:18|22786.05
03:46:19|22782.07
03:46:20|22782.59
03:46:21|22781.16
03:46:22|22780.
03:46:24|22780.66
03:46:26|22784.97
03:46:26|22785.33
03:46:27|22787.4
03:46:28|22787.41
03:46:29|22787.69
03:46:30|22785.76
03:46:32|22787.05
03:46:32|22787.05
03:46:33|22795.65
03:46:35|22795.94
03:46:36|22796.96
03:46:37|22792.12
03:46:38|22792.72
03:46:39|22793.33
03:46:40|22791.05
03:46:42|22791.46
03:46:43|22787.86
03:46:43|22788.35
03:46:45|22784.76
03:46:46|22787.88
03:46:48|22786.83
03:46:48|22786.57
03:46:50|22786.42
03:46:51|22786.44
03:46:51|22783.82
03:46:53|22790.87
03:46:54|22790.35
03:46:55|22789.39
03:46:57|22793.15
03:46:57|22791.45
03:46:58|22790.14
03:46:59|22792.09
03:47:00|22794.67
03:47:01|22796.95
03:47:03|22796.23
03:47:03|22797.18
03:47:04|22796.75
03:47:05|22811.56
03:47:07|22812.99
03:47:07|22815.01
03:47:10|22820.59
03:47:10|22824.87
03:47:11|22826.99
03:47:12|22835.14
03:47:13|22839.18
03:47:14|22835.71
03:47:15|22831.12
03:47:16|22839.54
03:47:17|22840.45
03:47:18|22843.27
03:47:19|22840.23
03:47:20|22835.84
03:47:22|22850.06
03:47:22|22846.7
03:47:25|22844.72
03:47:25|22842.24
03:47:26|22840.07
03:47:28|22841.44
03:47:28|22841.11
03:47:29|22840.04
03:47:31|22841.01
03:47:32|22842.36
03:47:34|22832.66
03:47:34|22831.32
03:47:35|22827.28
03:47:37|22827.43
03:47:37|22828.56
03:47:39|22822.11
03:47:40|22822.25
03:47:41|22823.09
03:47:42|22824.4
03:47:43|22829.11
03:47:44|22833.27
03:47:45|22837.08
03:47:47|22833.26
03:47:48|22836.93
03:47:49|22838.11
03:47:50|22836.17
03:47:51|22836.59
03:47:52|22837.27
03:47:53|22834.53
03:47:54|22834.56
03:47:56|22834.9
03:47:56|22836.67
03:47:57|22835.02
03:47:58|22839.7
03:48:00|22837.69
03:48:00|22833.68
03:48:01|22832.42
03:48:02|22832.48
03:48:03|22825.96
03:48:04|22832.23
03:48:06|22832.45
03:48:08|22833.94
03:48:08|22834.08
03:48:10|22828.87
03:48:10|22831.06
03:48:12|22831.05
03:48:13|22831.11
03:48:14|22832.43
03:48:16|22830.71
03:48:16|22829.25
03:48:18|22829.12
03:48:19|22829.25
03:48:20|22830.41
03:48:20|22830.41
03:48:22|22833.36
03:48:22|22829.96
03:48:23|22830.71
03:48:26|22830.21
03:48:26|22827.91
03:48:27|22831.59
03:48:28|22830.47
03:48:29|22830.76
03:48:31|22836.79
03:48:31|22841.15
03:48:33|22840.95
03:48:34|22845.42
03:48:35|22839.59
03:48:36|22837.95
03:48:37|22840.19
03:48:38|22833.81
03:48:39|22836.1
03:48:40|22831.98
03:48:41|22832.52
03:48:42|22830.6
03:48:43|22836.77
03:48:44|22837.86
03:48:45|22834.46
03:48:46|22835.16
03:48:47|22840.53
03:48:48|22839.86
03:48:49|22837.94
03:48:50|22837.9
03:48:52|22832.48
03:48:52|22833.01
03:48:54|22831.2
03:48:55|22831.23
03:48:56|22832.92
03:48:57|22832.67
03:48:58|22828.35
03:48:59|22832.89
03:49:00|22829.79
03:49:01|22833.35
03:49:02|22833.44
03:49:03|22835.04
03:49:04|22835.38
03:49:05|22832.66
03:49:06|22827.4
03:49:08|22837.68
03:49:09|22837.94
03:49:10|22843.83
03:49:11|22837.61
03:49:11|22836.97
03:49:13|22834.92
03:49:14|22831.21
03:49:15|22838.08
03:49:16|22836.67
03:49:17|22833.63
03:49:18|22838.39
03:49:18|22842.04
03:49:20|22844.72
03:49:21|22842.97
03:49:21|22839.21
03:49:22|22840.4
03:49:23|22839.13
03:49:24|22838.87
03:49:26|22842.86
03:49:26|22840.46
03:49:28|22840.77
03:49:29|22833.78
03:49:30|22837.17
03:49:31|22847.61
03:49:32|22847.51
03:49:34|22843.81
03:49:34|22842.97
03:49:35|22844.45
03:49:37|22843.12
03:49:38|22840.27
03:49:39|22831.12
03:49:39|22835.38
03:49:40|22838.6
03:49:42|22836.54
03:49:42|22839.62
03:49:43|22836.02
03:49:44|22832.35
03:49:46|22835.33
03:49:47|22835.46
03:49:47|22833.31
03:49:49|22836.04
03:49:49|22828.74
03:49:51|22827.68
03:49:51|22828.25
03:49:52|22832.83
03:49:54|22833.21
03:49:55|22835.1
03:49:56|22833.03
03:49:56|22832.09
03:49:58|22835.25
03:50:00|22834.48
03:50:00|22833.51
03:50:01|22835.64
03:50:03|22833.86
03:50:03|22833.87
03:50:05|22830.
03:50:05|22830.01
03:50:07|22828.01
03:50:07|22827.04
03:50:09|22825.68
03:50:09|22827.61
03:50:10|22827.33
03:50:11|22827.31
03:50:12|22824.66
03:50:14|22827.13
03:50:15|22826.12
03:50:17|22822.92
03:50:17|22824.49
03:50:19|22824.47
03:50:19|22825.75
03:50:20|22824.48
03:50:21|22825.23
03:50:22|22827.58
03:50:24|22826.86
03:50:25|22825.66
03:50:25|22825.84
03:50:27|22828.18
03:50:28|22834.33
03:50:29|22830.34
03:50:30|22832.16
03:50:31|22829.26
03:50:32|22829.42
03:50:33|22833.52
03:50:34|22828.6
03:50:35|22831.51
03:50:36|22828.64
03:50:37|22830.38
03:50:38|22829.74
03:50:39|22828.78
03:50:40|22827.78
03:50:41|22828.35
03:50:42|22825.06
03:50:43|22827.21
03:50:44|22826.86
03:50:45|22827.02
03:50:47|22826.71
03:50:48|22827.32
03:50:49|22825.67
03:50:49|22827.7
03:50:50|22828.48
03:50:51|22826.46
03:50:52|22828.23
03:50:53|22825.47
03:50:55|22823.7
03:50:56|22823.6
03:50:57|22824.44
03:50:58|22824.06
03:50:58|22827.41
03:51:00|22826.59
03:51:02|22828.15
03:51:02|22825.6
03:51:03|22826.29
03:51:04|22826.25
03:51:06|22823.93
03:51:07|22824.07
03:51:07|22822.42
03:51:08|22824.33
03:51:09|22825.5
03:51:10|22821.
03:51:11|22819.71
03:51:13|22817.7
03:51:13|22817.01
03:51:14|22814.95
03:51:16|22813.05
03:51:16|22810.32
03:51:17|22805.59
03:51:19|22810.82
03:51:19|22812.15
03:51:21|22812.15
03:51:22|22809.63
03:51:22|22809.56
03:51:23|22811.07
03:51:25|22809.4
03:51:25|22810.61
03:51:26|22809.94
03:51:28|22810.51
03:51:29|22810.54
03:51:30|22809.68
03:51:31|22807.35
03:51:33|22809.
03:51:33|22807.17
03:51:35|22807.76
03:51:36|22808.96
03:51:37|22808.22
03:51:38|22807.79
03:51:40|22809.91
03:51:40|22810.18
03:51:41|22811.48
03:51:42|22810.14
03:51:43|22810.04
03:51:44|22810.62
03:51:46|22812.44
03:51:46|22810.84
03:51:47|22812.43
03:51:49|22812.79
03:51:50|22812.52
03:51:51|22811.36
03:51:52|22811.1
03:51:53|22811.08
03:51:54|22812.7
03:51:55|22816.17
03:51:56|22813.19
03:51:57|22814.54
03:51:58|22817.1
03:51:59|22817.39
03:52:00|22819.04
03:52:01|22821.67
03:52:02|22820.74
03:52:03|22822.52
03:52:04|22817.4
03:52:05|22817.9
03:52:06|22820.15
03:52:07|22817.01
03:52:08|22819.59
03:52:09|22817.87
03:52:10|22819.36
03:52:11|22820.24
03:52:13|22821.39
03:52:13|22821.03
03:52:14|22830.01
03:52:15|22832.5
03:52:16|22831.78
03:52:17|22832.06
03:52:18|22834.99
03:52:20|22835.75
03:52:21|22837.52
03:52:22|22835.55
03:52:24|22837.28
03:52:24|22832.58
03:52:25|22830.41
03:52:26|22833.87
03:52:27|22837.3
03:52:28|22835.39
03:52:30|22834.34
03:52:31|22835.1
03:52:32|22831.31
03:52:33|22832.73
03:52:34|22831.95
03:52:35|22830.88
03:52:37|22829.84
03:52:38|22826.24
03:52:39|22823.3
03:52:40|22823.19
03:52:41|22823.19
03:52:42|22823.19
03:52:43|22821.01
03:52:44|22822.38
03:52:45|22821.36
03:52:46|22824.34
03:52:47|22825.05
03:52:48|22825.53
03:52:49|22828.17
03:52:50|22823.78
03:52:51|22825.1
03:52:52|22826.2
03:52:53|22827.22
03:52:54|22825.65
03:52:55|22825.67
03:52:56|22824.67
03:52:57|22821.99
03:52:58|22812.64
03:52:59|22812.49
03:53:00|22811.49
03:53:01|22808.7
03:53:02|22806.43
03:53:03|22804.03
03:53:04|22809.4
03:53:05|22808.34
03:53:06|22809.46
03:53:08|22807.87
03:53:09|22808.
03:53:09|22804.04
03:53:10|22805.96
03:53:12|22808.69
03:53:12|22808.84
03:53:13|22807.72
03:53:14|22806.89
03:53:16|22807.07
03:53:17|22806.81
03:53:18|22806.82
03:53:19|22806.83
03:53:20|22812.95
03:53:21|22815.42
03:53:21|22804.4
03:53:23|22802.44
03:53:24|22802.88
03:53:25|22802.1
03:53:26|22803.36
03:53:26|22801.99
03:53:27|22804.33
03:53:28|22804.25
03:53:31|22803.17
03:53:31|22805.52
03:53:32|22801.33
03:53:33|22797.75
03:53:34|22792.89
03:53:35|22791.51
03:53:36|22784.95
03:53:37|22783.78
03:53:38|22777.59
03:53:40|22780.32
03:53:41|22781.37
03:53:42|22783.95
03:53:42|22780.62
03:53:44|22783.32
03:53:45|22787.26
03:53:45|22783.95
03:53:47|22786.1
03:53:48|22778.17
03:53:49|22781.33
03:53:51|22789.9
03:53:51|22790.88
03:53:52|22787.32
03:53:53|22791.42
03:53:54|22790.13
03:53:55|22790.34
03:53:56|22791.6
03:53:57|22790.46
03:53:58|22791.73
03:53:59|22790.5
03:54:00|22789.22
03:54:01|22790.92
03:54:02|22792.69
03:54:04|22797.98
03:54:05|22804.52
03:54:05|22805.51
03:54:06|22800.1
03:54:08|22802.58
03:54:09|22806.85
03:54:10|22803.34
03:54:11|22803.39
03:54:12|22803.1
03:54:13|22800.65
03:54:14|22795.08
03:54:15|22793.41
03:54:16|22795.57
03:54:17|22793.5
03:54:18|22794.26
03:54:19|22793.15
03:54:20|22795.73
03:54:21|22797.71
03:54:22|22800.53
03:54:23|22798.67
03:54:24|22800.39
03:54:26|22800.46
03:54:27|22800.46
03:54:28|22803.67
03:54:28|22801.38
03:54:29|22803.29
03:54:31|22801.58
03:54:32|22804.52
03:54:33|22794.3
03:54:33|22795.3
03:54:34|22796.92
03:54:36|22795.69
03:54:37|22797.87
03:54:38|22796.97
03:54:38|22796.35
03:54:40|22801.61
03:54:41|22810.58
03:54:42|22810.71
03:54:43|22809.93
03:54:44|22811.86
03:54:45|22810.55
03:54:46|22815.37
03:54:47|22820.59
03:54:48|22820.99
03:54:50|22824.35
03:54:51|22824.58
03:54:52|22826.06
03:54:53|22828.89
03:54:54|22829.99
03:54:55|22828.73
03:54:55|22829.67
03:54:56|22834.03
03:54:57|22834.29
03:54:59|22832.11
03:55:00|22826.17
03:55:01|22825.77
03:55:03|22826.47
03:55:04|22826.53
03:55:04|22823.44
03:55:06|22820.75
03:55:06|22820.05
03:55:07|22819.3
03:55:09|22822.32
03:55:10|22810.59
03:55:11|22809.75
03:55:13|22804.
03:55:13|22812.53
03:55:15|22807.11
03:55:15|22807.76
03:55:16|22807.82
03:55:18|22802.96
03:55:18|22803.37
03:55:19|22804.8
03:55:20|22806.14
03:55:21|22807.48
03:55:22|22804.56
03:55:23|22805.54
03:55:25|22811.35
03:55:26|22808.82
03:55:26|22793.98
03:55:28|22793.64
03:55:28|22799.94
03:55:30|22794.24
03:55:31|22793.83
03:55:31|22793.51
03:55:33|22790.46
03:55:35|22788.8
03:55:35|22790.51
03:55:36|22793.67
03:55:38|22792.91
03:55:39|22793.34
03:55:40|22787.8
03:55:41|22782.29
03:55:42|22785.63
03:55:43|22793.17
03:55:44|22788.39
03:55:44|22788.39
03:55:45|22792.95
03:55:47|22791.21
03:55:47|22789.55
03:55:48|22787.65
03:55:50|22792.99
03:55:50|22788.9
03:55:52|22788.42
03:55:53|22788.8
03:55:54|22793.44
03:55:55|22791.47
03:55:56|22794.27
03:55:58|22790.17
03:55:58|22790.94
03:56:00|22790.62
03:56:01|22786.74
03:56:02|22785.63
03:56:03|22785.65
03:56:03|22790.22
03:56:05|22781.06
03:56:06|22785.27
03:56:06|22785.54
03:56:08|22786.22
03:56:09|22782.71
03:56:10|22782.78
03:56:11|22781.97
03:56:12|22787.17
03:56:13|22788.02
03:56:13|22787.97
03:56:15|22789.96
03:56:16|22788.85
03:56:17|22788.95
03:56:17|22774.98
03:56:19|22772.39
03:56:20|22771.58
03:56:21|22769.13
03:56:21|22764.44
03:56:23|22761.78
03:56:23|22760.
03:56:24|22766.93
03:56:25|22768.75
03:56:27|22769.56
03:56:27|22766.71
03:56:29|22762.05
03:56:29|22761.91
03:56:31|22762.72
03:56:32|22765.71
03:56:32|22760.77
03:56:33|22762.59
03:56:35|22762.55
03:56:37|22770.23
03:56:37|22771.08
03:56:38|22767.52
03:56:39|22771.12
03:56:40|22774.77
03:56:41|22773.37
03:56:43|22770.75
03:56:44|22770.72
03:56:45|22769.73
03:56:45|22770.67
03:56:49|22774.09
03:56:49|22766.32
03:56:50|22765.17
03:56:52|22766.3
03:56:54|22756.36
03:56:54|22753.61
03:56:55|22751.86
03:56:56|22758.03
03:56:57|22761.86
03:56:58|22759.59
03:56:59|22758.82
03:57:00|22758.92
03:57:01|22763.35
03:57:02|22763.47
03:57:03|22759.92
03:57:04|22763.16
03:57:05|22761.4
03:57:07|22766.32
03:57:08|22766.52
03:57:08|22766.58
03:57:09|22769.07
03:57:10|22766.99
03:57:12|22767.85
03:57:13|22768.96
03:57:13|22767.58
03:57:15|22768.72
03:57:16|22768.77
03:57:17|22769.08
03:57:18|22772.61
03:57:19|22769.98
03:57:20|22768.87
03:57:21|22771.58
03:57:22|22770.1
03:57:22|22770.71
03:57:24|22768.5
03:57:25|22770.09
03:57:26|22770.11
03:57:27|22768.73
03:57:27|22769.96
03:57:29|22770.02
03:57:30|22769.92
03:57:31|22769.92
03:57:31|22769.98
03:57:33|22771.06
03:57:35|22772.68
03:57:35|22770.68
03:57:36|22771.62
03:57:37|22767.87
03:57:38|22769.86
03:57:39|22770.09
03:57:41|22768.12
03:57:41|22767.6
03:57:42|22775.73
03:57:43|22771.05
03:57:46|22772.3
03:57:46|22772.83
03:57:48|22772.58
03:57:49|22772.34
03:57:49|22771.27
03:57:50|22772.7
03:57:51|22770.76
03:57:53|22772.11
03:57:54|22773.24
03:57:55|22773.86
03:57:56|22772.36
03:57:57|22769.81
03:57:58|22761.64
03:57:59|22757.09
03:58:00|22759.93
03:58:01|22760.74
03:58:02|22770.44
03:58:03|22771.54
03:58:05|22772.07
03:58:05|22770.56
03:58:07|22770.78
03:58:07|22779.21
03:58:09|22774.54
03:58:09|22772.17
03:58:10|22769.36
03:58:12|22772.14
03:58:13|22771.3
03:58:14|22773.23
03:58:14|22774.53
03:58:15|22774.08
03:58:16|22774.19
03:58:18|22771.67
03:58:19|22772.76
03:58:20|22774.39
03:58:21|22774.02
03:58:22|22774.
03:58:23|22773.99
03:58:24|22775.13
03:58:25|22772.61
03:58:26|22772.83
03:58:28|22774.94
03:58:28|22772.84
03:58:29|22772.77
03:58:30|22773.36
03:58:31|22774.93
03:58:32|22774.24
03:58:33|22772.6
03:58:34|22771.21
03:58:36|22771.97
03:58:36|22771.35
03:58:39|22768.41
03:58:39|22773.87
03:58:40|22773.8
03:58:42|22776.25
03:58:43|22783.33
03:58:44|22783.47
03:58:45|22785.28
03:58:46|22784.59
03:58:47|22784.36
03:58:48|22786.53
03:58:49|22790.78
03:58:50|22791.85
03:58:51|22791.36
03:58:52|22790.6
03:58:53|22791.5
03:58:54|22789.3
03:58:55|22791.41
03:58:56|22791.32
03:58:57|22789.96
03:58:58|22788.36
03:58:59|22788.98
03:59:00|22788.11
03:59:01|22789.41
03:59:02|22791.37
03:59:03|22788.8
03:59:04|22784.73
03:59:05|22780.
03:59:06|22782.62
03:59:07|22779.73
03:59:08|22777.65
03:59:09|22776.98
03:59:10|22775.76
03:59:11|22775.76
03:59:12|22778.03
03:59:13|22783.17
03:59:14|22781.93
03:59:15|22782.77
03:59:16|22781.81
03:59:17|22783.28
03:59:18|22779.12
03:59:19|22780.46
03:59:20|22778.12
03:59:21|22782.14
03:59:22|22784.57
03:59:23|22782.69
03:59:24|22777.83
03:59:25|22778.07
03:59:26|22775.93
03:59:27|22777.78
03:59:28|22775.25
03:59:29|22775.01
03:59:30|22775.86
03:59:31|22775.13
03:59:32|22774.41
03:59:33|22773.88
03:59:34|22773.91
03:59:35|22773.87
03:59:36|22773.24
03:59:38|22770.35
03:59:38|22771.56
03:59:39|22771.69
03:59:41|22771.96
03:59:42|22773.63
03:59:43|22773.36
03:59:44|22772.08
03:59:45|22772.54
03:59:46|22771.78
03:59:47|22771.05
03:59:48|22771.97
03:59:49|22776.72
03:59:50|22777.61
03:59:51|22776.29
03:59:52|22778.91
03:59:53|22777.34
03:59:54|22779.18
03:59:55|22779.19
03:59:56|22775.86
03:59:57|22776.4
03:59:58|22779.53
03:59:59|22778.91
04:00:00|22778.91
04:00:01|22775.31
04:00:02|22776.41
04:00:03|22775.86
04:00:04|22774.75
04:00:06|22773.24
04:00:07|22770.52
04:00:08|22775.98
04:00:09|22776.69
04:00:10|22775.87
04:00:11|22772.88
04:00:12|22772.42
04:00:13|22776.38
04:00:15|22771.11
04:00:15|22771.72
04:00:16|22771.74
04:00:17|22771.1
04:00:19|22771.28
04:00:20|22771.75
04:00:20|22770.06
04:00:21|22769.01
04:00:23|22770.09
04:00:24|22768.23
04:00:24|22770.62
04:00:26|22768.88
04:00:27|22771.7
04:00:28|22771.11
04:00:29|22769.34
04:00:30|22769.94
04:00:31|22768.52
04:00:32|22767.63
04:00:32|22767.03
04:00:33|22767.34
04:00:35|22768.3
04:00:36|22770.09
04:00:37|22770.72
04:00:38|22829.
04:00:39|22827.04
04:00:39|22835.26
04:00:41|22835.84
04:00:43|22836.92
04:00:43|22829.76
04:00:44|22829.83
04:00:46|22831.25
04:00:47|22835.56
04:00:48|22843.79
04:00:49|22835.33
04:00:50|22842.01
04:00:51|22843.45
04:00:52|22845.39
04:00:53|22858.41
04:00:54|22842.31
04:00:55|22835.43
04:00:56|22845.52
04:00:58|22839.34
04:00:58|22828.65
04:00:59|22826.25
04:01:00|22824.32
04:01:01|22828.32
04:01:03|22827.53
04:01:04|22822.15
04:01:05|22826.16
04:01:06|22821.16
04:01:07|22820.57
04:01:08|22821.59
04:01:09|22823.89
04:01:10|22827.23
04:01:11|22823.39
04:01:12|22820.25
04:01:14|22824.14
04:01:15|22829.94
04:01:16|22829.59
04:01:17|22828.95
04:01:18|22824.37
04:01:19|22823.41
04:01:20|22817.14
04:01:21|22819.14
04:01:22|22819.11
04:01:23|22821.23
04:01:25|22816.8
04:01:26|22819.69
04:01:27|22827.85
04:01:28|22825.05
04:01:29|22824.23
04:01:30|22828.55
04:01:31|22827.83
04:01:32|22827.47
04:01:33|22828.05
04:01:34|22829.33
04:01:35|22828.05
04:01:37|22829.78
04:01:38|22834.82
04:01:39|22837.96
04:01:41|22834.13
04:01:42|22837.67
04:01:43|22838.75
04:01:45|22838.9
04:01:46|22839.18
04:01:46|22839.35
04:01:47|22838.53
04:01:48|22839.35
04:01:49|22840.45
04:01:50|22839.39
04:01:52|22843.66
04:01:52|22844.57
04:01:53|22832.8
04:01:55|22833.51
04:01:55|22835.4
04:01:56|22835.98
04:01:57|22833.73
04:01:58|22836.78
04:02:00|22833.71
04:02:01|22830.91
04:02:02|22829.93
04:02:03|22826.4
04:02:04|22827.22
04:02:05|22825.55
04:02:06|22826.51
04:02:07|22827.29
04:02:08|22825.96
04:02:09|22826.79
04:02:10|22828.6
04:02:11|22829.62
04:02:12|22831.29
04:02:13|22829.06
04:02:14|22829.52
04:02:15|22828.
04:02:16|22831.37
04:02:17|22830.53
04:02:18|22832.19
04:02:19|22833.71
04:02:20|22833.04
04:02:21|22833.23
04:02:22|22833.58
04:02:23|22834.22
04:02:24|22834.22
04:02:25|22831.94
04:02:26|22832.99
04:02:28|22830.68
04:02:28|22832.6
04:02:29|22832.6
04:02:30|22833.21
04:02:31|22834.04
04:02:32|22832.92
04:02:33|22832.92
04:02:34|22832.53
04:02:35|22835.35
04:02:36|22833.92
04:02:37|22826.17
04:02:39|22825.89
04:02:40|22820.72
04:02:42|22822.6
04:02:42|22822.32
04:02:43|22823.48
04:02:44|22823.36
04:02:45|22823.74
04:02:46|22821.14
04:02:48|22820.86
04:02:50|22816.46
04:02:51|22814.17
04:02:51|22816.48
04:02:53|22809.63
04:02:55|22804.81
04:02:56|22803.93
04:02:58|22807.89
04:02:58|22804.6
04:02:59|22805.37
04:03:00|22801.99
04:03:01|22802.89
04:03:02|22803.33
04:03:03|22806.46
04:03:04|22803.63
04:03:05|22802.78
04:03:06|22803.9
04:03:07|22804.21
04:03:08|22804.21
04:03:10|22804.07
04:03:10|22804.
04:03:12|22803.
04:03:12|22804.11
04:03:14|22803.64
04:03:14|22802.01
04:03:16|22803.48
04:03:16|22809.1
04:03:18|22808.14
04:03:18|22807.63
04:03:20|22804.09
04:03:20|22807.3
04:03:21|22807.15
04:03:22|22807.25
04:03:23|22806.75
04:03:25|22805.23
04:03:26|22808.78
04:03:26|22808.76
04:03:27|22807.42
04:03:29|22806.27
04:03:29|22806.13
04:03:31|22803.57
04:03:31|22802.72
04:03:33|22804.75
04:03:34|22801.72
04:03:34|22803.44
04:03:36|22800.
04:03:36|22800.95
04:03:38|22800.46
04:03:38|22796.62
04:03:39|22794.98
04:03:42|22796.08
04:03:43|22794.03
04:03:45|22797.22
04:03:46|22793.51
04:03:46|22792.79
04:03:48|22793.94
04:03:48|22794.65
04:03:49|22796.62
04:03:51|22796.44
04:03:52|22795.2
04:03:53|22794.89
04:03:54|22790.
04:03:55|22791.52
04:03:56|22790.57
04:03:57|22792.4
04:03:58|22791.87
04:04:00|22790.07
04:04:00|22790.12
04:04:02|22791.67
04:04:03|22791.51
04:04:05|22792.99
04:04:06|22792.98
04:04:07|22800.17
04:04:08|22798.18
04:04:09|22800.96
04:04:10|22805.91
04:04:11|22801.25
04:04:12|22802.14
04:04:13|22802.13
04:04:14|22796.85
04:04:15|22792.69
04:04:16|22793.19
04:04:17|22796.86
04:04:19|22797.17
04:04:19|22794.03
04:04:20|22791.82
04:04:21|22792.73
04:04:23|22785.87
04:04:24|22789.83
04:04:25|22788.3
04:04:26|22788.96
04:04:27|22788.34
04:04:28|22788.06
04:04:30|22789.41
04:04:31|22788.36
04:04:32|22788.14
04:04:33|22787.89
04:04:34|22785.82
04:04:35|22787.4
04:04:36|22787.33
04:04:37|22786.46
04:04:38|22785.76
04:04:39|22787.09
04:04:41|22784.72
04:04:41|22777.54
04:04:43|22774.53
04:04:43|22772.63
04:04:45|22773.94
04:04:47|22769.24
04:04:47|22769.82
04:04:48|22771.1
04:04:49|22768.
04:04:50|22768.94
04:04:51|22769.86
04:04:53|22769.81
04:04:54|22767.57
04:04:55|22768.83
04:04:56|22766.03
04:04:57|22770.55
04:04:58|22768.21
04:04:59|22767.01
04:05:01|22760.42
04:05:01|22750.
04:05:02|22737.72
04:05:03|22735.9
04:05:04|22737.42
04:05:05|22734.45
04:05:07|22745.4
04:05:08|22747.04
04:05:09|22746.79
04:05:10|22750.38
04:05:11|22761.4
04:05:12|22758.86
04:05:13|22754.14
04:05:14|22747.76
04:05:15|22741.69
04:05:17|22731.57
04:05:17|22735.25
04:05:18|22738.23
04:05:20|22732.43
04:05:21|22729.05
04:05:22|22720.61
04:05:23|22718.87
04:05:24|22729.84
04:05:25|22727.55
04:05:26|22725.48
04:05:27|22731.92
04:05:28|22728.77
04:05:28|22731.06
04:05:30|22730.
04:05:30|22723.01
04:05:31|22727.87
04:05:33|22729.61
04:05:34|22727.01
04:05:35|22729.23
04:05:36|22729.55
04:05:37|22734.02
04:05:37|22730.35
04:05:40|22729.02
04:05:40|22723.38
04:05:41|22717.93
04:05:42|22716.48
04:05:43|22707.2
04:05:44|22707.74
04:05:46|22708.8
04:05:47|22708.8
04:05:48|22708.2
04:05:49|22704.99
04:05:50|22702.59
04:05:50|22702.22
04:05:53|22701.95
04:05:53|22704.51
04:05:54|22709.25
04:05:55|22705.56
04:05:56|22702.65
04:05:57|22680.63
04:05:58|22686.91
04:05:59|22689.1
04:06:00|22691.62
04:06:02|22707.39
04:06:02|22706.31
04:06:04|22707.5
04:06:05|22719.76
04:06:06|22702.53
04:06:07|22705.12
04:06:07|22712.18
04:06:09|22711.27
04:06:10|22718.38
04:06:11|22709.24
04:06:12|22711.22
04:06:12|22718.
04:06:14|22721.74
04:06:14|22730.71
04:06:17|22722.1
04:06:17|22723.29
04:06:19|22729.05
04:06:20|22737.24
04:06:21|22724.12
04:06:22|22724.98
04:06:23|22726.58
04:06:24|22721.89
04:06:25|22728.55
04:06:26|22729.17
04:06:27|22723.58
04:06:28|22725.28
04:06:29|22720.61
04:06:30|22722.11
04:06:32|22719.07
04:06:32|22717.62
04:06:34|22718.74
04:06:34|22711.47
04:06:35|22710.11
04:06:36|22706.04
04:06:37|22694.69
04:06:38|22699.33
04:06:40|22695.65
04:06:40|22689.91
04:06:41|22690.05
04:06:43|22691.22
04:06:45|22690.32
04:06:45|22692.98
04:06:46|22687.93
04:06:48|22692.16
04:06:49|22688.72
04:06:50|22683.57
04:06:51|22680.28
04:06:52|22682.88
04:06:53|22676.83
04:06:54|22654.8
04:06:55|22649.18
04:06:56|22660.66
04:06:57|22659.68
04:06:58|22678.3
04:06:59|22673.04
04:07:00|22663.62
04:07:01|22671.11
04:07:02|22675.67
04:07:03|22687.38
04:07:04|22681.77
04:07:05|22675.13
04:07:06|22667.24
04:07:07|22661.82
04:07:09|22663.85
04:07:09|22670.41
04:07:10|22677.
04:07:11|22670.38
04:07:12|22675.68
04:07:13|22680.45
04:07:15|22670.85
04:07:15|22668.57
04:07:17|22659.04
04:07:18|22662.6
04:07:19|22659.46
04:07:21|22664.06
04:07:22|22656.75
04:07:23|22656.19
04:07:24|22672.8
04:07:25|22676.49
04:07:26|22680.83
04:07:27|22683.32
04:07:28|22691.21
04:07:29|22702.35
04:07:30|22695.59
04:07:31|22700.49
04:07:32|22701.6
04:07:33|22711.4
04:07:34|22712.69
04:07:35|22715.7
04:07:36|22732.09
04:07:37|22727.94
04:07:38|22731.92
04:07:39|22735.8
04:07:40|22735.11
04:07:41|22735.88
04:07:42|22735.51
04:07:44|22736.28
04:07:45|22727.51
04:07:47|22730.45
04:07:48|22726.49
04:07:49|22720.06
04:07:49|22722.1
04:07:51|22725.21
04:07:52|22722.2
04:07:53|22708.
04:07:55|22703.95
04:07:55|22695.93
04:07:56|22697.52
04:07:57|22699.04
04:07:58|22696.86
04:07:59|22707.34
04:08:00|22705.37
04:08:01|22706.97
04:08:03|22718.56
04:08:04|22717.52
04:08:06|22723.29
04:08:07|22729.63
04:08:08|22745.41
04:08:09|22733.76
04:08:10|22733.29
04:08:11|22740.61
04:08:12|22741.33
04:08:13|22735.89
04:08:14|22729.79
04:08:15|22740.2
04:08:17|22742.12
04:08:17|22747.68
04:08:18|22744.83
04:08:20|22737.21
04:08:21|22738.72
04:08:21|22736.39
04:08:22|22738.28
04:08:24|22738.61
04:08:24|22738.29
04:08:25|22729.1
04:08:26|22724.63
04:08:28|22711.82
04:08:29|22709.44
04:08:30|22713.36
04:08:31|22713.05
04:08:31|22711.34
04:08:32|22714.58
04:08:33|22712.14
04:08:34|22709.8
04:08:35|22700.93
04:08:36|22703.
04:08:38|22708.04
04:08:38|22715.37
04:08:39|22719.83
04:08:40|22712.86
04:08:41|22712.31
04:08:43|22714.58
04:08:44|22713.46
04:08:45|22723.92
04:08:46|22726.64
04:08:47|22725.31
04:08:48|22731.45
04:08:49|22733.55
04:08:50|22734.71
04:08:52|22726.45
04:08:54|22718.41
04:08:54|22720.52
04:08:55|22717.06
04:08:56|22718.48
04:08:57|22721.12
04:08:58|22723.22
04:08:59|22721.59
04:09:00|22720.71
04:09:01|22721.17
04:09:02|22722.57
04:09:03|22724.13
04:09:05|22720.48
04:09:06|22719.69
04:09:07|22715.3
04:09:08|22716.81
04:09:09|22707.84
04:09:10|22707.93
04:09:11|22705.74
04:09:12|22704.53
04:09:13|22703.94
04:09:14|22701.6
04:09:15|22694.8
04:09:16|22696.38
04:09:17|22693.96
04:09:18|22700.73
04:09:20|22693.64
04:09:20|22702.41
04:09:21|22706.05
04:09:22|22705.83
04:09:23|22708.1
04:09:24|22710.31
04:09:25|22706.78
04:09:27|22705.86
04:09:27|22702.78
04:09:28|22705.93
04:09:29|22700.41
04:09:30|22709.05
04:09:31|22704.63
04:09:32|22704.12
04:09:33|22707.67
04:09:34|22703.1
04:09:35|22705.13
04:09:36|22695.86
04:09:37|22693.69
04:09:38|22699.11
04:09:39|22697.84
04:09:40|22694.89
04:09:41|22697.81
04:09:42|22698.89
04:09:43|22697.63
04:09:45|22691.63
04:09:45|22704.12
04:09:47|22710.77
04:09:47|22705.58
04:09:48|22705.52
04:09:50|22697.41
04:09:50|22693.57
04:09:52|22696.84
04:09:52|22706.03
04:09:54|22704.96
04:09:55|22706.21
04:09:56|22708.6
04:09:57|22707.14
04:09:58|22711.77
04:09:59|22711.05
04:10:00|22708.34
04:10:01|22708.35
04:10:02|22707.81
04:10:03|22712.27
04:10:04|22708.35
04:10:05|22706.99
04:10:06|22709.61
04:10:07|22707.59
04:10:08|22707.9
04:10:09|22706.61
04:10:10|22706.61
04:10:11|22710.4
04:10:12|22711.7
04:10:13|22705.02
04:10:14|22700.31
04:10:15|22703.69
04:10:16|22706.34
04:10:17|22707.68
04:10:18|22704.3
04:10:19|22709.85
04:10:20|22711.9
04:10:22|22710.95
04:10:22|22713.66
04:10:23|22713.35
04:10:24|22710.64
04:10:26|22714.22
04:10:27|22709.86
04:10:28|22712.13
04:10:30|22713.78
04:10:30|22712.86
04:10:31|22721.51
04:10:32|22722.91
04:10:33|22717.52
04:10:34|22723.71
04:10:36|22721.94
04:10:36|22721.66
04:10:38|22725.01
04:10:38|22728.16
04:10:39|22728.64
04:10:40|22732.4
04:10:41|22739.07
04:10:43|22746.
04:10:44|22748.7
04:10:45|22743.54
04:10:46|22755.87
04:10:47|22765.75
04:10:48|22768.29
04:10:50|22767.91
04:10:51|22769.44
04:10:51|22770.08
04:10:52|22763.75
04:10:54|22764.12
04:10:54|22766.77
04:10:56|22760.47
04:10:57|22764.71
04:10:58|22760.4
04:10:59|22761.05
04:10:59|22762.14
04:11:00|22761.72
04:11:02|22757.85
04:11:03|22756.
04:11:05|22752.4
04:11:05|22759.64
04:11:06|22770.22
04:11:07|22780.42
04:11:08|22779.74
04:11:10|22781.85
04:11:10|22779.58
04:11:12|22774.41
04:11:13|22780.82
04:11:14|22786.88
04:11:14|22781.16
04:11:16|22783.26
04:11:17|22779.63
04:11:18|22781.57
04:11:19|22778.92
04:11:20|22779.27
04:11:21|22775.86
04:11:21|22777.71
04:11:23|22776.
04:11:24|22781.41
04:11:24|22780.24
04:11:26|22776.02
04:11:26|22774.44
04:11:28|22760.62
04:11:29|22758.2
04:11:29|22752.74
04:11:31|22756.03
04:11:32|22753.06
04:11:32|22755.61
04:11:34|22755.73
04:11:35|22752.12
04:11:36|22752.07
04:11:37|22751.44
04:11:38|22743.17
04:11:38|22747.44
04:11:40|22747.44
04:11:41|22745.87
04:11:41|22742.49
04:11:43|22744.96
04:11:44|22743.19
04:11:45|22744.75
04:11:45|22744.63
04:11:47|22737.
04:11:48|22736.96
04:11:49|22733.55
04:11:50|22736.17
04:11:51|22736.97
04:11:52|22743.45
04:11:53|22744.35
04:11:54|22748.56
04:11:58|22744.51
04:11:59|22740.66
04:12:00|22751.59
04:12:01|22756.28
04:12:02|22753.49
04:12:03|22752.57
04:12:04|22754.62
04:12:05|22753.7
04:12:06|22750.56
04:12:07|22748.58
04:12:08|22750.83
04:12:09|22751.86
04:12:10|22751.38
04:12:11|22749.25
04:12:12|22748.13
04:12:13|22746.
04:12:14|22745.65
04:12:16|22740.75
04:12:16|22732.11
04:12:18|22725.47
04:12:19|22722.6
04:12:20|22728.56
04:12:21|22739.3
04:12:22|22740.99
04:12:23|22738.13
04:12:24|22741.96
04:12:25|22740.36
04:12:26|22741.39
04:12:27|22740.48
04:12:29|22741.83
04:12:29|22738.96
04:12:31|22733.62
04:12:31|22734.06
04:12:33|22733.65
04:12:34|22737.74
04:12:35|22735.98
04:12:35|22736.19
04:12:37|22742.1
04:12:38|22731.81
04:12:39|22735.25
04:12:40|22734.61
04:12:41|22736.34
04:12:42|22736.33
04:12:43|22736.85
04:12:43|22736.29
04:12:45|22740.2
04:12:46|22739.77
04:12:47|22737.33
04:12:48|22738.74
04:12:49|22737.86
04:12:50|22736.97
04:12:50|22738.27
04:12:52|22737.04
04:12:54|22737.45
04:12:54|22741.99
04:12:56|22735.22
04:12:57|22729.32
04:12:58|22727.21
04:12:59|22722.27
04:13:00|22720.
04:13:01|22719.06
04:13:02|22721.56
04:13:03|22721.79
04:13:05|22720.28
04:13:07|22724.09
04:13:08|22722.34
04:13:08|22723.52
04:13:10|22720.96
04:13:10|22721.67
04:13:11|22726.63
04:13:13|22724.17
04:13:14|22730.03
04:13:15|22727.1
04:13:16|22724.25
04:13:17|22726.41
04:13:18|22731.71
04:13:19|22736.59
04:13:20|22739.21
04:13:21|22743.72
04:13:22|22743.63
04:13:23|22741.11
04:13:24|22740.
04:13:25|22734.24
04:13:26|22750.53
04:13:27|22747.65
04:13:28|22747.
04:13:29|22747.75
04:13:30|22750.58
04:13:31|22756.27
04:13:32|22755.59
04:13:33|22749.35
04:13:34|22749.33
04:13:35|22746.19
04:13:36|22744.56
04:13:37|22744.36
04:13:38|22739.48
04:13:39|22732.05
04:13:40|22732.41
04:13:41|22734.81
04:13:42|22731.78
04:13:43|22732.93
04:13:44|22730.
04:13:45|22722.78
04:13:46|22724.42
04:13:47|22725.36
04:13:48|22725.21
04:13:49|22724.78
04:13:51|22724.49
04:13:53|22724.19
04:13:53|22724.98
04:13:55|22726.82
04:13:55|22725.36
04:13:57|22725.31
04:13:57|22725.64
04:13:58|22734.18
04:13:59|22733.56
04:14:00|22739.21
04:14:01|22740.64
04:14:02|22740.4
04:14:03|22746.58
04:14:04|22746.77
04:14:05|22750.
04:14:06|22753.42
04:14:07|22747.41
04:14:08|22749.43
04:14:10|22741.41
04:14:11|22740.26
04:14:13|22740.98
04:14:13|22739.08
04:14:14|22739.14
04:14:15|22739.25
04:14:16|22730.
04:14:17|22729.94
04:14:18|22734.53
04:14:19|22731.71
04:14:20|22731.66
04:14:21|22734.81
04:14:22|22735.44
04:14:23|22736.06
04:14:25|22734.38
04:14:25|22738.59
04:14:26|22737.98
04:14:27|22739.71
04:14:28|22737.33
04:14:29|22743.08
04:14:30|22746.
04:14:31|22750.34
04:14:32|22751.8
04:14:33|22748.29
04:14:34|22749.95
04:14:35|22752.35
04:14:36|22750.13
04:14:37|22751.86
04:14:38|22752.97
04:14:39|22753.38
04:14:41|22754.46
04:14:42|22754.83
04:14:42|22753.71
04:14:43|22760.
04:14:44|22753.48
04:14:46|22751.34
04:14:47|22751.81
04:14:47|22743.88
04:14:48|22746.15
04:14:49|22751.14
04:14:50|22749.31
04:14:52|22747.98
04:14:53|22745.24
04:14:54|22743.06
04:14:55|22744.89
04:14:57|22746.29
04:14:58|22746.32
04:14:59|22749.3
04:15:00|22753.41
04:15:01|22749.8
04:15:02|22750.49
04:15:03|22755.
04:15:04|22755.7
04:15:05|22758.17
04:15:06|22757.4
04:15:07|22761.04
04:15:09|22759.66
04:15:10|22766.69
04:15:10|22754.15
04:15:12|22765.64
04:15:14|22757.85
04:15:15|22753.71
04:15:16|22754.04
04:15:17|22762.6
04:15:18|22764.72
04:15:19|22759.27
04:15:20|22761.69
04:15:21|22764.8
04:15:22|22764.75
04:15:23|22765.05
04:15:24|22763.89
04:15:25|22767.19
04:15:26|22767.42
04:15:27|22769.46
04:15:29|22771.85
04:15:30|22776.91
04:15:30|22773.85
04:15:31|22772.32
04:15:32|22774.5
04:15:34|22775.13
04:15:35|22775.51
04:15:36|22762.28
04:15:37|22760.35
04:15:38|22761.34
04:15:38|22763.15
04:15:39|22762.59
04:15:40|22758.73
04:15:42|22760.22
04:15:44|22763.68
04:15:45|22764.18
04:15:45|22762.32
04:15:46|22772.12
04:15:47|22765.24
04:15:48|22770.74
04:15:49|22773.24
04:15:50|22766.2
04:15:52|22768.86
04:15:53|22773.89
04:15:54|22772.87
04:15:55|22774.88
04:15:57|22775.54
04:15:57|22775.8
04:15:58|22776.49
04:15:59|22775.29
04:16:00|22778.31
04:16:02|22777.65
04:16:03|22780.86
04:16:04|22788.44
04:16:05|22787.2
04:16:06|22789.23
04:16:07|22794.57
04:16:09|22783.9
04:16:09|22774.16
04:16:10|22781.6
04:16:11|22788.28
04:16:12|22785.9
04:16:13|22783.8
04:16:14|22785.31
04:16:15|22785.56
04:16:16|22787.56
04:16:18|22791.44
04:16:18|22789.45
04:16:19|22772.98
04:16:21|22765.12
04:16:21|22761.67
04:16:22|22761.32
04:16:23|22760.18
04:16:25|22752.73
04:16:25|22753.24
04:16:26|22748.59
04:16:28|22751.83
04:16:28|22751.15
04:16:29|22754.2
04:16:30|22754.15
04:16:31|22751.21
04:16:32|22753.58
04:16:34|22753.12
04:16:34|22758.75
04:16:35|22766.73
04:16:37|22768.34
04:16:37|22771.41
04:16:38|22774.72
04:16:39|22772.57
04:16:40|22774.26
04:16:41|22775.75
04:16:43|22780.21
04:16:43|22773.35
04:16:44|22773.86
04:16:45|22775.89
04:16:46|22777.73
04:16:47|22777.29
04:16:48|22771.59
04:16:49|22774.29
04:16:50|22773.45
04:16:51|22776.52
04:16:53|22776.68
04:16:55|22777.83
04:16:56|22778.01
04:16:56|22780.08
04:16:57|22778.6
04:16:59|22778.17
04:16:59|22779.15
04:17:00|22777.74
04:17:01|22778.46
04:17:03|22778.
04:17:04|22778.38
04:17:05|22786.15
04:17:05|22785.18
04:17:06|22789.
04:17:07|22791.43
04:17:09|22787.46
04:17:10|22790.25
04:17:10|22789.59
04:17:11|22791.44
04:17:12|22799.74
04:17:14|22790.04
04:17:14|22795.29
04:17:16|22780.03
04:17:17|22784.41
04:17:18|22784.58
04:17:19|22781.54
04:17:20|22781.33
04:17:21|22784.53
04:17:22|22782.32
04:17:24|22787.46
04:17:24|22787.55
04:17:25|22788.57
04:17:27|22793.62
04:17:28|22790.64
04:17:30|22795.92
04:17:30|22793.29
04:17:31|22797.24
04:17:32|22791.75
04:17:33|22793.38
04:17:34|22794.87
04:17:35|22795.92
04:17:36|22796.84
04:17:37|22794.66
04:17:38|22794.55
04:17:39|22794.12
04:17:40|22796.55
04:17:41|22795.69
04:17:42|22796.5
04:17:43|22795.05
04:17:44|22796.86
04:17:45|22796.99
04:17:46|22797.86
04:17:47|22796.57
04:17:48|22796.77
04:17:49|22797.01
04:17:50|22791.29
04:17:51|22783.57
04:17:52|22783.2
04:17:54|22782.54
04:17:54|22783.65
04:17:56|22782.17
04:17:56|22784.96
04:17:58|22788.62
04:17:59|22790.68
04:18:00|22791.99
04:18:01|22794.94
04:18:01|22788.42
04:18:04|22789.99
04:18:04|22787.55
04:18:05|22790.57
04:18:06|22793.4
04:18:07|22798.51
04:18:08|22791.56
04:18:09|22788.67
04:18:10|22788.4
04:18:11|22792.54
04:18:12|22792.74
04:18:13|22791.96
04:18:14|22792.54
04:18:15|22793.89
04:18:17|22793.88
04:18:17|22792.56
04:18:18|22792.59
04:18:19|22791.87
04:18:20|22793.15
04:18:22|22782.04
04:18:22|22777.04
04:18:25|22788.36
04:18:25|22789.3
04:18:26|22789.86
04:18:28|22789.33
04:18:28|22788.89
04:18:29|22788.22
04:18:30|22788.79
04:18:32|22791.6
04:18:33|22790.26
04:18:34|22792.42
04:18:34|22796.22
04:18:35|22793.45
04:18:36|22791.53
04:18:38|22792.55
04:18:38|22791.73
04:18:40|22790.25
04:18:41|22793.24
04:18:41|22792.54
04:18:43|22786.48
04:18:43|22789.01
04:18:45|22789.23
04:18:46|22787.2
04:18:47|22785.21
04:18:47|22785.01
04:18:48|22786.56
04:18:50|22788.36
04:18:50|22789.43
04:18:51|22789.25
04:18:52|22789.52
04:18:53|22789.63
04:18:55|22790.87
04:18:56|22786.9
04:18:57|22786.65
04:18:58|22788.4
04:18:59|22789.79
04:18:59|22789.52
04:19:00|22791.51
04:19:02|22792.12
04:19:03|22793.19
04:19:03|22791.24
04:19:04|22790.25
04:19:05|22789.01
04:19:07|22790.55
04:19:08|22792.14
04:19:09|22790.04
04:19:10|22798.01
04:19:11|22799.28
04:19:12|22797.67
04:19:13|22798.47
04:19:14|22801.76
04:19:15|22795.96
04:19:16|22797.84
04:19:17|22798.47
04:19:18|22797.86
04:19:19|22795.89
04:19:20|22796.39
04:19:21|22786.06
04:19:22|22783.09
04:19:23|22783.91
04:19:24|22783.94
04:19:25|22787.01
04:19:26|22786.29
04:19:27|22784.58
04:19:28|22784.58
04:19:30|22788.49
04:19:30|22788.85
04:19:31|22786.72
04:19:32|22786.37
04:19:33|22785.69
04:19:34|22785.58
04:19:36|22782.69
04:19:36|22781.53
04:19:38|22782.09
04:19:39|22783.42
04:19:39|22787.69
04:19:40|22784.19
04:19:41|22785.87
04:19:43|22782.52
04:19:43|22783.07
04:19:44|22785.18
04:19:45|22787.73
04:19:47|22788.53
04:19:48|22792.11
04:19:48|22791.07
04:19:50|22790.33
04:19:50|22787.
04:19:51|22793.93
04:19:52|22793.6
04:19:54|22794.03
04:19:54|22791.18
04:19:56|22792.11
04:19:57|22792.08
04:19:59|22786.01
04:20:00|22783.
04:20:01|22782.04
04:20:01|22782.92
04:20:03|22790.12
04:20:04|22796.9
04:20:05|22796.21
04:20:06|22794.85
04:20:07|22794.75
04:20:08|22795.9
04:20:09|22797.36
04:20:11|22794.02
04:20:12|22793.41
04:20:12|22795.23
04:20:14|22794.04
04:20:16|22788.21
04:20:16|22795.96
04:20:17|22792.98
04:20:18|22795.17
04:20:19|22794.72
04:20:20|22794.96
04:20:21|22796.4
04:20:22|22796.55
04:20:23|22799.81
04:20:24|22794.04
04:20:25|22793.38
04:20:26|22796.44
04:20:27|22795.67
04:20:28|22794.83
04:20:30|22795.78
04:20:30|22795.68
04:20:31|22798.76
04:20:32|22797.6
04:20:34|22798.75
04:20:34|22796.55
04:20:36|22799.19
04:20:37|22797.39
04:20:38|22798.36
04:20:39|22799.49
04:20:39|22796.21
04:20:41|22796.19
04:20:41|22796.58
04:20:43|22797.8
04:20:44|22797.31
04:20:45|22798.33
04:20:46|22792.76
04:20:47|22795.81
04:20:48|22794.23
04:20:48|22796.55
04:20:50|22793.41
04:20:51|22792.95
04:20:52|22794.47
04:20:53|22792.15
04:20:54|22784.42
04:20:55|22785.15
04:20:56|22783.86
04:20:58|22791.35
04:21:00|22791.67
04:21:00|22795.06
04:21:01|22792.81
04:21:02|22794.36
04:21:03|22793.78
04:21:04|22793.1
04:21:05|22795.52
04:21:06|22793.7
04:21:08|22792.78
04:21:09|22792.79
04:21:10|22793.82
04:21:10|22793.81
04:21:12|22793.03
04:21:13|22795.49
04:21:13|22792.69
04:21:16|22791.16
04:21:16|22793.45
04:21:18|22791.33
04:21:19|22794.96
04:21:19|22792.15
04:21:21|22781.16
04:21:21|22780.44
04:21:23|22780.21
04:21:24|22778.89
04:21:24|22780.21
04:21:25|22779.96
04:21:27|22775.68
04:21:28|22782.71
04:21:29|22782.06
04:21:30|22783.84
04:21:31|22783.95
04:21:32|22790.02
04:21:33|22788.05
04:21:34|22789.16
04:21:36|22789.62
04:21:36|22788.61
04:21:37|22787.94
04:21:38|22787.15
04:21:39|22788.71
04:21:41|22783.71
04:21:42|22778.62
04:21:43|22780.17
04:21:44|22778.07
04:21:45|22779.8
04:21:46|22783.17
04:21:47|22777.08
04:21:48|22773.99
04:21:49|22773.64
04:21:50|22780.95
04:21:51|22782.09
04:21:52|22784.35
04:21:53|22780.23
04:21:54|22780.32
04:21:55|22781.62
04:21:56|22781.54
04:21:57|22780.82
04:21:58|22781.53
04:21:59|22779.9
04:22:01|22777.12
04:22:01|22777.59
04:22:02|22781.54
04:22:03|22788.31
04:22:04|22792.18
04:22:05|22791.4
04:22:07|22790.22
04:22:07|22786.23
04:22:09|22782.68
04:22:10|22781.27
04:22:11|22780.76
04:22:12|22779.28
04:22:14|22777.68
04:22:15|22776.77
04:22:17|22779.19
04:22:17|22780.45
04:22:18|22774.
04:22:20|22779.93
04:22:20|22784.98
04:22:21|22785.02
04:22:22|22787.38
04:22:23|22787.53
04:22:24|22785.55
04:22:25|22787.17
04:22:26|22787.22
04:22:27|22785.03
04:22:28|22786.64
04:22:29|22784.59
04:22:31|22786.55
04:22:31|22787.45
04:22:33|22788.99
04:22:35|22787.45
04:22:35|22787.45
04:22:36|22782.22
04:22:37|22781.05
04:22:38|22783.71
04:22:39|22783.59
04:22:40|22784.84
04:22:42|22780.06
04:22:43|22786.01
04:22:43|22784.27
04:22:44|22785.27
04:22:45|22784.96
04:22:46|22784.8
04:22:48|22787.24
04:22:49|22791.3
04:22:50|22788.13
04:22:51|22789.92
04:22:52|22788.61
04:22:53|22788.46
04:22:54|22790.99
04:22:55|22791.
04:22:57|22789.75
04:22:58|22788.21
04:23:00|22790.23
04:23:00|22791.31
04:23:01|22789.57
04:23:02|22785.54
04:23:04|22785.27
04:23:06|22785.25
04:23:06|22784.48
04:23:07|22784.5
04:23:08|22782.35
04:23:10|22788.37
04:23:12|22784.77
04:23:13|22786.82
04:23:14|22788.7
04:23:14|22784.77
04:23:16|22788.46
04:23:16|22787.97
04:23:18|22787.42
04:23:18|22785.04
04:23:20|22785.04
04:23:21|22787.42
04:23:21|22787.35
04:23:22|22785.19
04:23:24|22786.65
04:23:25|22787.81
04:23:26|22787.35
04:23:27|22786.32
04:23:28|22786.83
04:23:29|22786.34
04:23:30|22786.04
04:23:31|22781.1
04:23:31|22775.2
04:23:32|22778.57
04:23:33|22780.83
04:23:35|22780.82
04:23:36|22779.84
04:23:36|22780.03
04:23:38|22776.98
04:23:39|22779.37
04:23:41|22781.81
04:23:41|22780.89
04:23:42|22783.54
04:23:43|22780.84
04:23:44|22782.33
04:23:45|22784.35
04:23:46|22785.62
04:23:47|22785.57
04:23:48|22785.09
04:23:49|22785.44
04:23:50|22782.88
04:23:51|22783.17
04:23:52|22784.24
04:23:53|22767.95
04:23:54|22767.77
04:23:55|22768.15
04:23:56|22760.61
04:23:57|22762.63
04:23:58|22765.93
04:24:00|22756.52
04:24:00|22759.74
04:24:02|22758.13
04:24:04|22755.39
04:24:04|22757.97
04:24:05|22757.89
04:24:06|22756.73
04:24:07|22764.42
04:24:08|22767.35
04:24:09|22766.12
04:24:10|22772.08
04:24:11|22767.78
04:24:12|22770.38
04:24:13|22761.86
04:24:14|22763.26
04:24:16|22758.72
04:24:17|22765.54
04:24:18|22764.27
04:24:19|22764.69
04:24:20|22760.
04:24:20|22761.83
04:24:22|22761.1
04:24:23|22760.29
04:24:25|22757.72
04:24:25|22759.5
04:24:26|22759.48
04:24:27|22758.72
04:24:28|22757.79
04:24:30|22756.29
04:24:30|22757.51
04:24:31|22756.07
04:24:32|22758.23
04:24:33|22759.82
04:24:34|22757.56
04:24:35|22755.38
04:24:36|22754.79
04:24:38|22754.73
04:24:38|22753.62
04:24:40|22753.02
04:24:40|22756.47
04:24:42|22757.38
04:24:42|22748.77
04:24:43|22743.99
04:24:45|22742.87
04:24:45|22746.85
04:24:46|22747.34
04:24:47|22746.67
04:24:48|22746.32
04:24:49|22746.29
04:24:50|22746.32
04:24:51|22743.84
04:24:52|22744.78
04:24:53|22742.27
04:24:54|22742.96
04:24:55|22743.02
04:24:57|22743.66
04:24:57|22744.07
04:24:59|22741.17
04:24:59|22749.46
04:25:01|22751.81
04:25:02|22751.64
04:25:03|22752.55
04:25:04|22743.49
04:25:05|22746.44
04:25:06|22747.9
04:25:07|22748.71
04:25:08|22746.36
04:25:10|22747.06
04:25:11|22747.99
04:25:11|22745.87
04:25:13|22746.57
04:25:14|22754.16
04:25:15|22757.36
04:25:16|22764.11
04:25:17|22764.65
04:25:18|22762.04
04:25:19|22762.03
04:25:20|22763.45
04:25:21|22763.32
04:25:22|22761.13
04:25:23|22763.05
04:25:24|22761.62
04:25:25|22762.83
04:25:27|22759.17
04:25:27|22757.02
04:25:28|22752.56
04:25:29|22752.55
04:25:31|22750.49
04:25:32|22751.54
04:25:32|22750.62
04:25:34|22751.61
04:25:35|22751.25
04:25:35|22749.99
04:25:36|22747.35
04:25:38|22746.08
04:25:39|22745.15
04:25:40|22735.02
04:25:41|22734.
04:25:42|22733.99
04:25:43|22733.91
04:25:44|22731.44
04:25:45|22732.39
04:25:46|22733.1
04:25:47|22732.35
04:25:48|22731.53
04:25:49|22723.55
04:25:50|22722.8
04:25:51|22722.16
04:25:52|22719.92
04:25:53|22720.53
04:25:54|22725.92
04:25:55|22725.86
04:25:56|22728.21
04:25:57|22725.89
04:25:58|22725.04
04:25:59|22727.65
04:26:00|22726.28
04:26:01|22723.63
04:26:03|22727.
04:26:04|22725.43
04:26:05|22715.57
04:26:06|22716.67
04:26:07|22718.63
04:26:08|22718.25
04:26:10|22720.23
04:26:12|22713.92
04:26:13|22719.94
04:26:14|22722.35
04:26:15|22730.86
04:26:17|22741.5
04:26:19|22739.71
04:26:19|22738.95
04:26:20|22739.35
04:26:21|22737.75
04:26:22|22734.84
04:26:23|22734.28
04:26:24|22731.96
04:26:25|22733.63
04:26:26|22737.98
04:26:27|22743.03
04:26:28|22735.1
04:26:29|22733.96
04:26:31|22734.63
04:26:32|22732.42
04:26:32|22733.01
04:26:33|22733.01
04:26:35|22733.18
04:26:35|22733.14
04:26:38|22732.14
04:26:38|22732.05
04:26:42|22730.37
04:26:43|22741.99
04:26:44|22740.34
04:26:45|22737.27
04:26:46|22732.28
04:26:47|22733.54
04:26:47|22731.44
04:26:49|22733.38
04:26:50|22732.43
04:26:51|22732.39
04:26:51|22732.8
04:26:53|22731.44
04:26:53|22734.45
04:26:55|22733.58
04:26:55|22734.38
04:26:57|22737.36
04:26:58|22734.94
04:26:58|22734.17
04:26:59|22733.17
04:27:01|22733.27
04:27:01|22735.53
04:27:03|22732.85
04:27:04|22735.
04:27:06|22722.87
04:27:07|22717.62
04:27:08|22713.65
04:27:09|22717.31
04:27:10|22719.43
04:27:11|22718.46
04:27:14|22720.39
04:27:15|22717.24
04:27:16|22721.32
04:27:17|22718.31
04:27:18|22715.38
04:27:20|22708.62
04:27:21|22708.9
04:27:21|22708.8
04:27:23|22715.09
04:27:23|22713.3
04:27:25|22719.49
04:27:26|22716.12
04:27:27|22713.46
04:27:28|22719.87
04:27:29|22716.61
04:27:30|22715.96
04:27:31|22714.34
04:27:32|22716.56
04:27:33|22717.73
04:27:34|22717.45
04:27:35|22715.99
04:27:36|22716.91
04:27:37|22717.16
04:27:39|22715.61
04:27:39|22717.68
04:27:40|22721.91
04:27:41|22721.
04:27:43|22721.5
04:27:44|22722.23
04:27:45|22722.23
04:27:46|22722.9
04:27:47|22721.45
04:27:48|22728.54
04:27:49|22727.85
04:27:50|22728.11
04:27:51|22729.1
04:27:52|22729.85
04:27:53|22733.17
04:27:54|22734.75
04:27:55|22729.74
04:27:56|22732.29
04:27:57|22732.2
04:27:58|22733.86
04:27:59|22730.45
04:28:00|22732.83
04:28:01|22733.37
04:28:02|22738.31
04:28:04|22747.68
04:28:04|22744.42
04:28:06|22753.8
04:28:07|22757.62
04:28:09|22757.85
04:28:09|22757.71
04:28:10|22759.38
04:28:11|22762.05
04:28:13|22762.32
04:28:14|22759.14
04:28:14|22761.11
04:28:15|22756.79
04:28:17|22759.28
04:28:17|22760.78
04:28:18|22767.17
04:28:20|22767.29
04:28:20|22762.09
04:28:22|22764.97
04:28:22|22766.95
04:28:23|22772.57
04:28:24|22773.4
04:28:26|22773.62
04:28:26|22753.6
04:28:27|22764.8
04:28:28|22769.54
04:28:29|22768.76
04:28:30|22769.11
04:28:31|22754.36
04:28:33|22751.17
04:28:34|22753.19
04:28:35|22752.47
04:28:35|22745.51
04:28:37|22732.56
04:28:37|22730.
04:28:39|22729.
04:28:40|22733.41
04:28:41|22735.42
04:28:42|22732.84
04:28:43|22731.05
04:28:44|22732.18
04:28:45|22731.78
04:28:46|22729.79
04:28:47|22731.05
04:28:48|22729.59
04:28:49|22729.6
04:28:51|22731.49
04:28:51|22731.05
04:28:52|22728.01
04:28:54|22732.06
04:28:55|22731.41
04:28:56|22730.29
04:28:58|22739.39
04:28:59|22734.5
04:29:00|22731.51
04:29:01|22730.06
04:29:02|22731.79
04:29:03|22739.98
04:29:04|22741.94
04:29:05|22743.93
04:29:07|22744.45
04:29:08|22744.58
04:29:09|22740.41
04:29:10|22736.41
04:29:11|22738.36
04:29:13|22746.94
04:29:13|22751.93
04:29:14|22746.12
04:29:15|22743.76
04:29:16|22750.9
04:29:18|22754.91
04:29:19|22752.6
04:29:20|22753.55
04:29:21|22754.3
04:29:22|22749.24
04:29:22|22745.58
04:29:24|22742.8
04:29:24|22745.71
04:29:26|22741.36
04:29:27|22740.23
04:29:28|22737.13
04:29:30|22742.21
04:29:30|22733.71
04:29:31|22734.01
04:29:32|22735.33
04:29:33|22735.3
04:29:34|22732.88
04:29:35|22730.82
04:29:36|22733.56
04:29:37|22732.26
04:29:38|22730.76
04:29:39|22734.03
04:29:40|22731.54
04:29:41|22731.
04:29:42|22733.85
04:29:43|22735.85
04:29:44|22734.9
04:29:45|22735.38
04:29:46|22738.33
04:29:47|22741.08
04:29:49|22734.99
04:29:50|22737.46
04:29:50|22737.23
04:29:52|22734.15
04:29:53|22731.24
04:29:53|22731.98
04:29:54|22734.09
04:29:56|22732.2
04:29:56|22734.33
04:29:58|22733.09
04:29:58|22732.61
04:30:00|22733.74
04:30:00|22732.03
04:30:02|22730.
04:30:03|22723.78
04:30:04|22727.01
04:30:05|22725.6
04:30:07|22723.68
04:30:07|22722.68
04:30:09|22725.6
04:30:09|22725.17
04:30:11|22725.66
04:30:12|22726.91
04:30:13|22724.35
04:30:15|22724.09
04:30:15|22724.56
04:30:16|22723.89
04:30:18|22718.76
04:30:19|22725.33
04:30:20|22721.84
04:30:21|22722.32
04:30:22|22720.45
04:30:23|22720.71
04:30:24|22720.98
04:30:25|22720.65
04:30:26|22722.26
04:30:28|22720.05
04:30:28|22724.33
04:30:30|22724.23
04:30:31|22722.13
04:30:32|22724.2
04:30:33|22728.68
04:30:34|22730.31
04:30:35|22743.44
04:30:36|22744.34
04:30:37|22756.97
04:30:38|22756.25
04:30:39|22755.76
04:30:40|22742.4
04:30:41|22743.21
04:30:42|22745.
04:30:43|22741.88
04:30:44|22749.73
04:30:46|22752.88
04:30:46|22755.52
04:30:47|22760.87
04:30:48|22753.45
04:30:49|22760.96
04:30:50|22762.07
04:30:51|22760.98
04:30:52|22764.85
04:30:53|22760.18
04:30:54|22780.24
04:30:55|22783.56
04:30:56|22783.81
04:30:57|22784.9
04:30:58|22788.06
04:30:59|22789.41
04:31:00|22792.4
04:31:01|22795.11
04:31:03|22790.12
04:31:04|22799.49
04:31:06|22811.88
04:31:08|22803.76
04:31:10|22796.3
04:31:10|22796.89
04:31:11|22794.
04:31:12|22792.67
04:31:14|22792.65
04:31:15|22783.07
04:31:17|22782.68
04:31:18|22786.86
04:31:19|22799.06
04:31:20|22802.01
04:31:21|22795.35
04:31:22|22783.75
04:31:23|22779.53
04:31:24|22775.96
04:31:25|22777.7
04:31:26|22772.87
04:31:27|22770.39
04:31:28|22772.92
04:31:29|22778.84
04:31:30|22774.89
04:31:31|22778.39
04:31:32|22775.92
04:31:33|22779.08
04:31:34|22779.48
04:31:35|22778.03
04:31:36|22787.15
04:31:38|22780.51
04:31:38|22780.88
04:31:39|22779.1
04:31:41|22783.29
04:31:42|22779.48
04:31:42|22779.65
04:31:43|22786.34
04:31:44|22785.88
04:31:45|22781.63
04:31:46|22781.44
04:31:48|22776.37
04:31:49|22779.64
04:31:50|22784.46
04:31:51|22785.9
04:31:52|22780.43
04:31:53|22780.53
04:31:54|22781.35
04:31:55|22780.79
04:31:56|22783.15
04:31:57|22780.39
04:31:58|22785.32
04:32:00|22793.62
04:32:01|22789.08
04:32:02|22790.59
04:32:03|22790.89
04:32:03|22795.05
04:32:04|22797.67
04:32:05|22792.86
04:32:06|22790.6
04:32:07|22790.07
04:32:09|22779.97
04:32:11|22785.93
04:32:12|22793.05
04:32:12|22797.3
04:32:14|22795.44
04:32:14|22803.85
04:32:15|22802.41
04:32:17|22802.6
04:32:17|22807.35
04:32:19|22795.84
04:32:19|22805.17
04:32:20|22813.62
04:32:21|22819.93
04:32:22|22811.17
04:32:23|22812.7
04:32:24|22816.
04:32:26|22820.
04:32:26|22818.12
04:32:27|22816.68
04:32:28|22823.42
04:32:29|22826.03
04:32:31|22825.55
04:32:32|22820.91
04:32:33|22813.
04:32:35|22806.71
04:32:36|22799.54
04:32:36|22795.59
04:32:38|22802.28
04:32:38|22802.25
04:32:40|22816.61
04:32:40|22818.22
04:32:42|22820.29
04:32:43|22813.53
04:32:44|22816.76
04:32:44|22807.63
04:32:46|22810.63
04:32:47|22812.75
04:32:48|22815.31
04:32:49|22815.05
04:32:51|22809.61
04:32:51|22813.53
04:32:52|22811.56
04:32:54|22805.02
04:32:55|22813.89
04:32:56|22806.53
04:32:57|22807.68
04:32:59|22809.25
04:32:59|22812.17
04:33:00|22814.62
04:33:01|22814.38
04:33:03|22810.61
04:33:04|22805.63
04:33:05|22806.25
04:33:07|22806.07
04:33:07|22810.57
04:33:09|22805.54
04:33:10|22800.
04:33:10|22800.08
04:33:12|22798.41
04:33:13|22798.15
04:33:15|22802.26
04:33:15|22800.76
04:33:16|22805.58
04:33:17|22804.01
04:33:18|22813.39
04:33:19|22811.12
04:33:20|22816.84
04:33:21|22810.24
04:33:22|22810.3
04:33:23|22809.12
04:33:24|22807.56
04:33:25|22809.47
04:33:26|22808.84
04:33:27|22810.36
04:33:28|22809.04
04:33:29|22810.43
04:33:30|22808.39
04:33:31|22806.92
04:33:32|22804.15
04:33:33|22804.02
04:33:34|22804.63
04:33:35|22801.86
04:33:36|22800.01
04:33:37|22801.42
04:33:38|22802.71
04:33:39|22802.02
04:33:40|22803.95
04:33:41|22796.48
04:33:42|22796.45
04:33:44|22790.6
04:33:44|22795.89
04:33:46|22799.15
04:33:46|22804.1
04:33:47|22800.63
04:33:49|22803.66
04:33:49|22804.9
04:33:50|22802.35
04:33:51|22803.08
04:33:52|22804.36
04:33:53|22802.31
04:33:54|22801.9
04:33:55|22802.09
04:33:56|22812.94
04:33:57|22814.11
04:33:59|22798.4
04:34:00|22801.15
04:34:01|22802.53
04:34:02|22800.48
04:34:03|22789.86
04:34:04|22790.32
04:34:05|22795.83
04:34:06|22798.37
04:34:07|22797.55
04:34:08|22796.52
04:34:09|22795.95
04:34:10|22800.02
04:34:12|22805.71
04:34:13|22809.81
04:34:14|22807.19
04:34:16|22808.54
04:34:17|22808.57
04:34:18|22807.98
04:34:19|22806.68
04:34:20|22807.2
04:34:21|22804.88
04:34:22|22812.55
04:34:23|22806.34
04:34:24|22801.36
04:34:25|22803.87
04:34:26|22801.74
04:34:27|22802.72
04:34:28|22806.27
04:34:29|22805.84
04:34:30|22805.97
04:34:31|22804.6
04:34:32|22804.4
04:34:33|22802.46
04:34:34|22804.8
04:34:35|22807.95
04:34:36|22800.85
04:34:37|22802.07
04:34:38|22803.61
04:34:39|22803.59
04:34:40|22799.59
04:34:41|22801.82
04:34:42|22804.52
04:34:43|22806.56
04:34:44|22806.23
04:34:45|22806.84
04:34:46|22804.13
04:34:47|22806.92
04:34:48|22806.96
04:34:49|22828.4
04:34:50|22830.25
04:34:52|22828.45
04:34:52|22828.5
04:34:53|22830.68
04:34:54|22827.75
04:34:55|22830.18
04:34:57|22827.84
04:34:58|22830.53
04:34:59|22830.44
04:35:00|22832.48
04:35:01|22830.53
04:35:02|22822.74
04:35:03|22820.97
04:35:04|22820.79
04:35:06|22823.21
04:35:06|22822.78
04:35:07|22820.62
04:35:09|22822.23
04:35:09|22822.22
04:35:10|22823.61
04:35:12|22822.73
04:35:13|22823.48
04:35:14|22822.79
04:35:16|22823.92
04:35:16|22825.11
04:35:17|22828.72
04:35:18|22825.66
04:35:19|22825.52
04:35:20|22825.26
04:35:21|22827.54
04:35:23|22818.05
04:35:25|22813.71
04:35:25|22817.63
04:35:26|22816.74
04:35:27|22811.26
04:35:28|22821.11
04:35:29|22822.38
04:35:30|22823.83
04:35:31|22822.41
04:35:32|22823.54
04:35:33|22824.84
04:35:35|22824.
04:35:35|22822.75
04:35:36|22823.79
04:35:37|22822.17
04:35:39|22823.08
04:35:39|22824.82
04:35:40|22827.89
04:35:41|22828.22
04:35:43|22819.56
04:35:43|22824.37
04:35:44|22825.38
04:35:46|22825.11
04:35:47|22826.23
04:35:48|22826.33
04:35:48|22825.28
04:35:49|22824.16
04:35:50|22822.59
04:35:51|22824.23
04:35:52|22824.31
04:35:53|22824.82
04:35:56|22824.88
04:35:56|22821.22
04:35:57|22822.79
04:35:58|22824.57
04:36:00|22825.61
04:36:00|22823.99
04:36:01|22827.09
04:36:03|22828.51
04:36:04|22827.55
04:36:04|22826.52
04:36:06|22825.86
04:36:06|22826.63
04:36:07|22826.37
04:36:08|22827.3
04:36:10|22828.43
04:36:11|22827.09
04:36:13|22825.64
04:36:13|22823.36
04:36:15|22815.85
04:36:17|22815.28
04:36:18|22819.35
04:36:19|22819.74
04:36:21|22818.12
04:36:21|22818.86
04:36:23|22817.86
04:36:24|22818.84
04:36:25|22820.29
04:36:26|22820.28
04:36:27|22819.87
04:36:28|22819.52
04:36:28|22818.5
04:36:29|22817.89
04:36:31|22816.41
04:36:32|22810.87
04:36:33|22808.71
04:36:34|22805.75
04:36:35|22800.82
04:36:36|22801.7
04:36:37|22803.63
04:36:38|22803.09
04:36:39|22802.7
04:36:40|22802.31
04:36:42|22806.03
04:36:42|22803.46
04:36:43|22809.87
04:36:45|22812.56
04:36:45|22813.19
04:36:46|22810.66
04:36:48|22810.9
04:36:49|22810.81
04:36:50|22809.8
04:36:50|22812.07
04:36:51|22811.13
04:36:52|22808.73
04:36:53|22807.89
04:36:55|22807.2
04:36:56|22809.66
04:36:56|22810.53
04:36:57|22810.69
04:36:59|22807.2
04:37:00|22806.55
04:37:02|22810.82
04:37:02|22810.3
04:37:04|22801.47
04:37:04|22801.82
04:37:05|22800.46
04:37:07|22802.43
04:37:08|22802.04
04:37:08|22800.36
04:37:09|22799.81
04:37:11|22805.3
04:37:12|22806.49
04:37:12|22807.27
04:37:14|22807.13
04:37:16|22804.84
04:37:17|22805.57
04:37:19|22802.01
04:37:20|22802.12
04:37:21|22804.17
04:37:23|22802.07
04:37:23|22804.72
04:37:24|22800.83
04:37:25|22801.5
04:37:26|22801.14
04:37:27|22804.99
04:37:29|22803.09
04:37:29|22805.75
04:37:30|22804.19
04:37:32|22805.17
04:37:33|22805.43
04:37:34|22804.32
04:37:35|22805.76
04:37:36|22804.95
04:37:37|22804.95
04:37:38|22803.88
04:37:39|22803.58
04:37:40|22803.55
04:37:41|22803.59
04:37:42|22802.02
04:37:43|22802.31
04:37:44|22803.12
04:37:45|22803.6
04:37:46|22804.44
04:37:47|22804.32
04:37:48|22806.45
04:37:49|22814.22
04:37:50|22811.77
04:37:51|22814.85
04:37:52|22815.94
04:37:53|22819.98
04:37:54|22819.99
04:37:55|22817.86
04:37:56|22819.81
04:37:57|22815.52
04:37:58|22813.47
04:37:59|22814.91
04:38:00|22812.7
04:38:01|22814.97
04:38:02|22817.22
04:38:03|22819.96
04:38:04|22822.74
04:38:05|22817.84
04:38:06|22821.99
04:38:08|22820.13
04:38:08|22819.
04:38:10|22816.82
04:38:10|22812.41
04:38:12|22815.22
04:38:14|22816.35
04:38:15|22814.47
04:38:16|22813.91
04:38:16|22814.
04:38:17|22812.83
04:38:19|22809.17
04:38:20|22810.61
04:38:21|22812.25
04:38:23|22809.6
04:38:25|22808.21
04:38:25|22808.79
04:38:26|22809.21
04:38:27|22810.01
04:38:28|22811.18
04:38:29|22811.56
04:38:30|22816.93
04:38:31|22818.6
04:38:32|22821.24
04:38:33|22820.63
04:38:34|22818.53
04:38:36|22819.95
04:38:36|22821.72
04:38:38|22821.72
04:38:40|22819.82
04:38:41|22813.92
04:38:41|22812.66
04:38:43|22813.29
04:38:44|22811.59
04:38:45|22813.91
04:38:45|22816.06
04:38:47|22817.75
04:38:48|22816.86
04:38:49|22817.41
04:38:50|22817.38
04:38:51|22816.88
04:38:52|22814.86
04:38:53|22822.75
04:38:54|22822.75
04:38:55|22820.99
04:38:56|22823.22
04:38:57|22819.06
04:38:58|22819.11
04:38:59|22821.33
04:39:01|22819.09
04:39:03|22820.66
04:39:03|22823.88
04:39:04|22820.13
04:39:05|22819.07
04:39:06|22814.7
04:39:07|22815.13
04:39:08|22816.09
04:39:09|22815.09
04:39:10|22816.26
04:39:11|22816.22
04:39:13|22824.75
04:39:15|22823.77
04:39:16|22824.23
04:39:17|22823.11
04:39:18|22827.53
04:39:19|22827.52
04:39:20|22826.26
04:39:21|22825.06
04:39:23|22824.1
04:39:23|22823.5
04:39:24|22822.
04:39:25|22819.58
04:39:26|22820.02
04:39:27|22819.67
04:39:28|22827.53
04:39:29|22825.89
04:39:30|22823.38
04:39:32|22823.37
04:39:33|22822.38
04:39:33|22823.59
04:39:34|22821.02
04:39:35|22822.82
04:39:36|22820.29
04:39:37|22819.1
04:39:38|22817.81
04:39:40|22816.1
04:39:40|22824.99
04:39:42|22823.27
04:39:42|22824.07
04:39:43|22823.26
04:39:44|22821.88
04:39:45|22823.3
04:39:46|22823.28
04:39:47|22822.82
04:39:48|22823.09
04:39:50|22821.94
04:39:50|22821.79
04:39:51|22821.31
04:39:53|22827.56
04:39:54|22826.34
04:39:54|22828.95
04:39:56|22826.5
04:39:57|22830.16
04:39:58|22827.65
04:39:58|22829.03
04:39:59|22828.47
04:40:01|22828.96
04:40:01|22829.05
04:40:03|22829.09
04:40:03|22830.22
04:40:05|22829.14
04:40:06|22836.06
04:40:07|22826.62
04:40:08|22820.72
04:40:09|22824.
04:40:09|22828.76
04:40:11|22827.06
04:40:12|22832.32
04:40:12|22829.36
04:40:13|22825.02
04:40:15|22831.54
04:40:16|22833.52
04:40:18|22831.64
04:40:19|22831.77
04:40:20|22830.46
04:40:21|22831.77
04:40:23|22828.16
04:40:23|22829.98
04:40:25|22833.44
04:40:26|22830.86
04:40:27|22832.73
04:40:28|22834.22
04:40:29|22833.3
04:40:30|22832.32
04:40:31|22832.24
04:40:32|22830.78
04:40:33|22831.65
04:40:34|22830.71
04:40:35|22832.73
04:40:36|22833.4
04:40:37|22834.71
04:40:39|22834.25
04:40:39|22835.66
04:40:40|22839.63
04:40:41|22838.18
04:40:42|22835.77
04:40:43|22835.5
04:40:45|22838.16
04:40:46|22838.05
04:40:46|22838.82
04:40:47|22835.96
04:40:49|22837.85
04:40:50|22837.88
04:40:51|22836.8
04:40:52|22837.14
04:40:53|22837.58
04:40:54|22839.05
04:40:55|22837.7
04:40:56|22854.91
04:40:57|22850.03
04:40:58|22849.54
04:40:59|22849.68
04:41:00|22849.18
04:41:01|22848.54
04:41:03|22849.9
04:41:03|22841.97
04:41:04|22846.82
04:41:05|22853.25
04:41:06|22847.95
04:41:08|22856.83
04:41:08|22853.97
04:41:09|22854.08
04:41:10|22855.63
04:41:11|22856.13
04:41:12|22844.14
04:41:14|22852.07
04:41:14|22851.38
04:41:15|22850.23
04:41:17|22855.08
04:41:18|22853.39
04:41:19|22857.05
04:41:20|22855.36
04:41:22|22855.94
04:41:23|22855.29
04:41:24|22856.54
04:41:25|22857.92
04:41:26|22860.
04:41:27|22869.89
04:41:29|22871.95
04:41:29|22874.
04:41:30|22868.04
04:41:33|22865.81
04:41:33|22859.18
04:41:34|22862.64
04:41:35|22860.95
04:41:36|22859.03
04:41:37|22859.03
04:41:38|22859.43
04:41:39|22856.47
04:41:40|22859.98
04:41:41|22852.76
04:41:42|22856.53
04:41:43|22853.4
04:41:44|22855.72
04:41:45|22854.28
04:41:46|22843.96
04:41:47|22840.59
04:41:48|22840.11
04:41:49|22845.78
04:41:50|22842.28
04:41:51|22843.33
04:41:52|22845.34
04:41:53|22842.03
04:41:54|22844.6
04:41:55|22839.1
04:41:56|22839.69
04:41:57|22836.
04:41:58|22832.53
04:41:59|22831.99
04:42:01|22840.38
04:42:01|22843.17
04:42:02|22843.79
04:42:03|22845.96
04:42:04|22844.43
04:42:06|22845.04
04:42:07|22844.45
04:42:08|22843.17
04:42:09|22836.87
04:42:10|22833.09
04:42:11|22832.33
04:42:12|22836.6
04:42:13|22836.27
04:42:14|22847.18
04:42:15|22847.96
04:42:16|22853.37
04:42:18|22853.48
04:42:19|22861.3
04:42:20|22859.65
04:42:21|22853.32
04:42:22|22863.26
04:42:24|22864.72
04:42:24|22865.21
04:42:25|22860.51
04:42:26|22869.02
04:42:27|22865.53
04:42:29|22867.2
04:42:29|22864.92
04:42:30|22865.35
04:42:32|22862.88
04:42:32|22866.5
04:42:34|22866.88
04:42:35|22864.37
04:42:37|22867.84
04:42:37|22867.14
04:42:38|22866.86
04:42:40|22863.46
04:42:40|22860.69
04:42:41|22863.83
04:42:42|22860.22
04:42:44|22861.76
04:42:44|22861.22
04:42:46|22861.14
04:42:46|22861.92
04:42:48|22861.51
04:42:49|22862.74
04:42:51|22864.8
04:42:52|22862.28
04:42:52|22869.28
04:42:53|22863.94
04:42:54|22862.91
04:42:55|22863.44
04:42:56|22862.39
04:42:57|22862.51
04:42:58|22864.36
04:42:59|22866.31
04:43:00|22865.33
04:43:01|22867.49
04:43:02|22866.43
04:43:04|22865.69
04:43:04|22866.61
04:43:05|22871.54
04:43:06|22866.98
04:43:07|22873.64
04:43:08|22877.56
04:43:09|22874.79
04:43:11|22875.87
04:43:12|22875.22
04:43:13|22873.94
04:43:14|22872.62
04:43:14|22872.98
04:43:16|22873.24
04:43:17|22874.26
04:43:17|22870.57
04:43:18|22884.04
04:43:21|22884.38
04:43:22|22880.94
04:43:23|22878.14
04:43:24|22878.84
04:43:25|22882.15
04:43:26|22882.05
04:43:27|22876.55
04:43:28|22879.59
04:43:29|22883.12
04:43:30|22879.19
04:43:32|22878.29
04:43:33|22875.96
04:43:34|22879.4
04:43:35|22873.9
04:43:36|22875.58
04:43:38|22875.5
04:43:39|22863.7
04:43:40|22865.87
04:43:40|22860.
04:43:41|22865.66
04:43:43|22866.31
04:43:44|22862.6
04:43:46|22866.61
04:43:46|22866.19
04:43:47|22867.89
04:43:48|22865.61
04:43:49|22865.47
04:43:50|22867.27
04:43:51|22869.48
04:43:52|22873.25
04:43:53|22876.17
04:43:54|22873.41
04:43:55|22873.86
04:43:56|22875.85
04:43:57|22866.67
04:43:58|22867.28
04:43:59|22867.63
04:44:00|22868.1
04:44:01|22872.33
04:44:03|22869.18
04:44:04|22870.52
04:44:05|22867.38
04:44:06|22867.72
04:44:07|22866.08
04:44:07|22856.5
04:44:08|22861.33
04:44:10|22856.1
04:44:11|22858.93
04:44:13|22859.73
04:44:13|22859.8
04:44:14|22862.6
04:44:15|22869.71
04:44:16|22866.93
04:44:17|22870.
04:44:18|22867.07
04:44:20|22866.09
04:44:22|22859.39
04:44:22|22858.79
04:44:23|22860.2
04:44:24|22862.22
04:44:25|22863.51
04:44:26|22863.79
04:44:27|22864.54
04:44:28|22864.17
04:44:29|22863.79
04:44:30|22865.35
04:44:31|22865.93
04:44:33|22865.85
04:44:34|22863.79
04:44:35|22867.14
04:44:36|22867.16
04:44:37|22868.29
04:44:38|22868.4
04:44:39|22867.07
04:44:40|22867.53
04:44:41|22869.38
04:44:42|22865.48
04:44:43|22870.3
04:44:44|22865.83
04:44:45|22866.72
04:44:46|22867.47
04:44:47|22867.2
04:44:48|22867.44
04:44:49|22868.79
04:44:50|22867.14
04:44:51|22867.99
04:44:52|22866.83
04:44:53|22862.64
04:44:54|22861.51
04:44:55|22857.86
04:44:56|22858.48
04:44:58|22858.38
04:44:59|22859.44
04:45:00|22858.23
04:45:01|22859.27
04:45:02|22860.67
04:45:03|22865.73
04:45:04|22867.33
04:45:05|22871.75
04:45:06|22869.97
04:45:07|22866.19
04:45:08|22870.29
04:45:10|22868.79
04:45:10|22859.71
04:45:11|22861.76
04:45:13|22862.33
04:45:14|22860.7
04:45:15|22862.99
04:45:16|22860.49
04:45:17|22859.72
04:45:17|22871.28
04:45:19|22871.67
04:45:20|22869.69
04:45:22|22872.93
04:45:23|22872.54
04:45:24|22873.58
04:45:24|22870.46
04:45:27|22873.92
04:45:27|22873.58
04:45:29|22871.28
04:45:30|22873.37
04:45:31|22870.23
04:45:32|22874.63
04:45:33|22874.95
04:45:34|22872.36
04:45:35|22872.37
04:45:36|22871.22
04:45:37|22873.72
04:45:38|22872.26
04:45:39|22877.16
04:45:40|22873.09
04:45:41|22872.12
04:45:42|22869.81
04:45:44|22867.61
04:45:44|22865.1
04:45:46|22866.12
04:45:47|22865.28
04:45:48|22864.02
04:45:49|22866.93
04:45:50|22872.51
04:45:51|22869.04
04:45:52|22871.53
04:45:53|22872.68
04:45:54|22866.96
04:45:55|22867.27
04:45:56|22864.68
04:45:57|22865.72
04:45:58|22866.17
04:45:59|22863.11
04:46:00|22865.84
04:46:01|22865.41
04:46:02|22866.75
04:46:03|22866.38
04:46:04|22864.29
04:46:05|22865.07
04:46:06|22864.32
04:46:07|22868.05
04:46:08|22861.54
04:46:09|22863.42
04:46:10|22861.54
04:46:11|22861.85
04:46:12|22863.78
04:46:13|22861.88
04:46:14|22864.19
04:46:15|22867.54
04:46:16|22864.56
04:46:17|22866.71
04:46:18|22863.65
04:46:19|22864.97
04:46:20|22862.6
04:46:21|22862.6
04:46:23|22866.04
04:46:24|22874.54
04:46:25|22877.19
04:46:26|22877.96
04:46:28|22876.75
04:46:29|22878.35
04:46:30|22872.6
04:46:31|22876.26
04:46:32|22876.17
04:46:33|22868.6
04:46:34|22869.82
04:46:35|22867.71
04:46:36|22871.31
04:46:37|22872.35
04:46:38|22872.02
04:46:39|22869.64
04:46:40|22873.42
04:46:41|22872.98
04:46:43|22871.27
04:46:44|22868.21
04:46:44|22869.58
04:46:45|22870.88
04:46:47|22870.67
04:46:48|22871.26
04:46:49|22870.31
04:46:51|22871.8
04:46:52|22872.5
04:46:52|22872.65
04:46:54|22869.19
04:46:55|22871.84
04:46:56|22873.28
04:46:56|22871.93
04:46:58|22871.93
04:46:59|22871.03
04:47:00|22869.15
04:47:01|22869.83
04:47:02|22864.79
04:47:03|22863.44
04:47:04|22862.26
04:47:05|22865.
04:47:07|22863.6
04:47:07|22862.32
04:47:08|22865.72
04:47:09|22863.57
04:47:10|22861.81
04:47:11|22864.26
04:47:12|22863.35
04:47:13|22865.8
04:47:14|22861.07
04:47:15|22863.23
04:47:16|22861.74
04:47:17|22861.14
04:47:18|22863.08
04:47:19|22861.51
04:47:20|22861.6
04:47:21|22860.12
04:47:22|22860.12
04:47:23|22862.54
04:47:24|22859.39
04:47:25|22859.72
04:47:26|22871.76
04:47:27|22872.68
04:47:29|22880.27
04:47:31|22881.78
04:47:31|22882.16
04:47:33|22883.95
04:47:34|22885.95
04:47:35|22877.77
04:47:36|22881.81
04:47:37|22883.13
04:47:38|22883.17
04:47:39|22883.09
04:47:40|22884.69
04:47:41|22886.06
04:47:42|22883.58
04:47:43|22883.58
04:47:44|22886.03
04:47:45|22887.55
04:47:46|22887.18
04:47:47|22883.62
04:47:48|22883.92
04:47:49|22883.03
04:47:51|22887.59
04:47:51|22885.24
04:47:52|22886.89
04:47:53|22888.06
04:47:54|22884.67
04:47:56|22884.69
04:47:56|22884.26
04:47:58|22882.1
04:47:59|22884.96
04:48:00|22887.87
04:48:01|22887.78
04:48:01|22885.7
04:48:02|22894.1
04:48:04|22891.45
04:48:05|22891.35
04:48:06|22892.73
04:48:06|22891.9
04:48:08|22892.36
04:48:09|22895.52
04:48:10|22894.03
04:48:11|22893.76
04:48:11|22893.19
04:48:15|22895.62
04:48:17|22900.44
04:48:17|22900.69
04:48:19|22897.1
04:48:20|22896.2
04:48:20|22896.2
04:48:22|22900.
04:48:23|22899.36
04:48:25|22907.01
04:48:25|22906.99
04:48:26|22908.61
04:48:28|22904.18
04:48:29|22906.17
04:48:30|22907.98
04:48:31|22905.74
04:48:32|22905.79
04:48:33|22904.55
04:48:34|22904.55
04:48:35|22901.17
04:48:36|22900.72
04:48:36|22905.86
04:48:37|22905.81
04:48:39|22906.8
04:48:41|22912.85
04:48:41|22917.53
04:48:42|22912.08
04:48:43|22906.17
04:48:44|22909.66
04:48:46|22913.57
04:48:46|22915.05
04:48:47|22916.53
04:48:48|22917.31
04:48:49|22916.37
04:48:51|22919.9
04:48:51|22923.56
04:48:53|22911.27
04:48:54|22913.22
04:48:55|22912.64
04:48:56|22914.14
04:48:56|22911.95
04:48:58|22915.21
04:48:59|22913.22
04:49:00|22914.67
04:49:01|22914.81
04:49:01|22916.25
04:49:02|22911.53
04:49:03|22898.72
04:49:04|22903.5
04:49:06|22898.97
04:49:07|22895.14
04:49:08|22900.23
04:49:09|22901.
04:49:10|22904.9
04:49:11|22910.35
04:49:11|22906.52
04:49:12|22917.72
04:49:14|22926.17
04:49:14|22926.92
04:49:16|22928.38
04:49:16|22926.29
04:49:18|22925.2
04:49:19|22925.47
04:49:20|22921.06
04:49:21|22919.93
04:49:22|22924.13
04:49:23|22923.07
04:49:23|22923.95
04:49:26|22921.69
04:49:26|22922.45
04:49:27|22925.46
04:49:29|22926.83
04:49:31|22927.67
04:49:32|22932.83
04:49:33|22935.2
04:49:34|22924.01
04:49:35|22918.03
04:49:36|22923.09
04:49:37|22914.67
04:49:38|22916.12
04:49:39|22920.09
04:49:40|22916.18
04:49:41|22915.05
04:49:42|22915.01
04:49:43|22912.89
04:49:44|22915.49
04:49:45|22913.57
04:49:46|22913.45
04:49:47|22914.19
04:49:48|22912.62
04:49:50|22913.19
04:49:50|22911.57
04:49:52|22912.02
04:49:52|22914.48
04:49:53|22913.72
04:49:54|22915.71
04:49:55|22916.11
04:49:57|22918.46
04:49:58|22918.55
04:49:59|22918.25
04:50:01|22916.12
04:50:01|22916.97
04:50:03|22917.65
04:50:03|22921.05
04:50:05|22917.72
04:50:06|22916.98
04:50:07|22925.68
04:50:07|22921.6
04:50:09|22931.52
04:50:09|22923.94
04:50:10|22922.9
04:50:11|22921.22
04:50:13|22924.18
04:50:14|22924.68
04:50:15|22927.63
04:50:16|22927.25
04:50:17|22919.86
04:50:19|22916.88
04:50:20|22918.26
04:50:20|22925.87
04:50:22|22920.
04:50:23|22922.86
04:50:24|22922.42
04:50:25|22922.59
04:50:25|22919.81
04:50:27|22918.98
04:50:27|22917.56
04:50:29|22915.
04:50:30|22917.73
04:50:31|22917.29
04:50:32|22917.43
04:50:34|22918.97
04:50:34|22922.87
04:50:36|22925.96
04:50:37|22923.63
04:50:39|22918.39
04:50:39|22926.05
04:50:41|22926.14
04:50:42|22928.73
04:50:43|22925.82
04:50:44|22930.89
04:50:45|22926.31
04:50:46|22927.05
04:50:48|22925.55
04:50:48|22925.49
04:50:49|22927.05
04:50:50|22926.54
04:50:51|22926.21
04:50:52|22926.64
04:50:53|22927.4
04:50:54|22926.9
04:50:55|22923.73
04:50:57|22925.49
04:50:58|22924.94
04:50:59|22923.79
04:51:00|22919.79
04:51:01|22922.91
04:51:02|22919.56
04:51:03|22920.14
04:51:04|22920.77
04:51:05|22918.79
04:51:06|22925.26
04:51:07|22922.88
04:51:08|22921.84
04:51:09|22920.
04:51:11|22919.05
04:51:11|22919.53
04:51:12|22921.24
04:51:13|22919.22
04:51:14|22919.52
04:51:15|22917.59
04:51:16|22919.29
04:51:17|22910.45
04:51:18|22927.04
04:51:19|22924.6
04:51:20|22920.36
04:51:21|22920.67
04:51:22|22922.75
04:51:23|22920.79
04:51:24|22924.74
04:51:25|22924.75
04:51:27|22926.04
04:51:27|22927.33
04:51:29|22927.13
04:51:30|22925.5
04:51:31|22927.45
04:51:32|22928.47
04:51:33|22925.24
04:51:34|22925.83
04:51:34|22925.69
04:51:36|22926.
04:51:37|22925.08
04:51:37|22924.97
04:51:40|22928.6
04:51:40|22924.92
04:51:41|22925.
04:51:42|22925.5
04:51:43|22927.35
04:51:44|22926.06
04:51:45|22924.38
04:51:46|22924.94
04:51:48|22927.12
04:51:48|22923.74
04:51:49|22925.32
04:51:51|22926.77
04:51:51|22927.1
04:51:53|22925.44
04:51:53|22924.84
04:51:55|22926.06
04:51:55|22926.
04:51:57|22926.96
04:51:58|22925.72
04:51:58|22926.96
04:52:00|22927.12
04:52:00|22925.87
04:52:02|22925.45
04:52:02|22924.68
04:52:03|22927.22
04:52:06|22925.93
04:52:06|22924.04
04:52:08|22923.43
04:52:09|22924.45
04:52:10|22920.7
04:52:10|22922.07
04:52:11|22918.73
04:52:12|22917.08
04:52:13|22918.43
04:52:15|22928.15
04:52:15|22925.56
04:52:17|22923.
04:52:17|22926.52
04:52:18|22924.95
04:52:19|22923.79
04:52:20|22921.48
04:52:22|22921.99
04:52:22|22923.06
04:52:24|22918.
04:52:25|22917.86
04:52:25|22915.49
04:52:26|22919.98
04:52:28|22921.17
04:52:29|22920.34
04:52:30|22921.37
04:52:32|22918.79
04:52:33|22917.56
04:52:37|22914.21
04:52:39|22912.18
04:52:39|22912.07
04:52:41|22913.23
04:52:42|22909.38
04:52:43|22909.45
04:52:44|22907.65
04:52:44|22907.35
04:52:46|22907.04
04:52:46|22911.62
04:52:48|22909.31
04:52:49|22908.58
04:52:50|22908.83
04:52:51|22904.49
04:52:52|22906.8
04:52:53|22907.95
04:52:54|22909.94
04:52:55|22907.44
04:52:56|22909.21
04:52:57|22907.47
04:52:58|22905.27
04:52:59|22907.51
04:53:00|22909.36
04:53:01|22915.33
04:53:02|22912.74
04:53:03|22910.36
04:53:04|22910.5
04:53:05|22911.33
04:53:06|22915.89
04:53:07|22914.31
04:53:08|22918.95
04:53:10|22917.8
04:53:10|22916.57
04:53:11|22916.99
04:53:13|22916.95
04:53:14|22915.84
04:53:15|22915.88
04:53:16|22917.46
04:53:17|22916.09
04:53:17|22917.04
04:53:19|22917.13
04:53:19|22918.62
04:53:21|22910.06
04:53:22|22917.58
04:53:22|22916.87
04:53:24|22914.97
04:53:25|22911.03
04:53:26|22914.63
04:53:27|22914.01
04:53:28|22913.12
04:53:30|22911.03
04:53:30|22910.22
04:53:31|22907.8
04:53:33|22909.83
04:53:33|22910.86
04:53:34|22909.35
04:53:37|22907.74
04:53:38|22908.16
04:53:39|22908.1
04:53:40|22909.33
04:53:41|22901.19
04:53:42|22905.27
04:53:43|22905.53
04:53:44|22904.5
04:53:45|22902.74
04:53:46|22903.66
04:53:47|22903.04
04:53:48|22901.97
04:53:49|22904.25
04:53:50|22903.54
04:53:51|22903.98
04:53:52|22903.79
04:53:53|22904.05
04:53:54|22902.94
04:53:55|22905.74
04:53:56|22899.07
04:53:57|22900.03
04:53:58|22897.63
04:53:59|22897.33
04:54:00|22896.59
04:54:01|22899.19
04:54:02|22899.24
04:54:03|22898.76
04:54:04|22898.77
04:54:06|22893.1
04:54:06|22893.95
04:54:08|22896.11
04:54:09|22895.56
04:54:10|22895.02
04:54:11|22896.03
04:54:12|22898.02
04:54:13|22893.08
04:54:14|22894.76
04:54:15|22890.54
04:54:16|22890.35
04:54:17|22894.78
04:54:18|22892.07
04:54:19|22892.87
04:54:20|22892.91
04:54:21|22890.94
04:54:22|22889.68
04:54:23|22892.74
04:54:24|22890.83
04:54:25|22890.01
04:54:26|22891.91
04:54:27|22890.84
04:54:28|22891.2
04:54:29|22889.64
04:54:30|22898.34
04:54:31|22900.63
04:54:32|22901.81
04:54:33|22902.53
04:54:34|22902.
04:54:36|22911.91
04:54:37|22907.41
04:54:37|22913.1
04:54:38|22911.77
04:54:39|22912.38
04:54:40|22911.18
04:54:42|22913.87
04:54:43|22913.52
04:54:44|22910.51
04:54:45|22911.18
04:54:46|22909.9
04:54:47|22913.25
04:54:48|22911.19
04:54:49|22911.71
04:54:50|22912.13
04:54:51|22913.26
04:54:52|22913.67
04:54:54|22911.24
04:54:54|22911.79
04:54:55|22911.54
04:54:57|22913.45
04:54:59|22913.58
04:55:00|22913.58
04:55:02|22916.8
04:55:02|22914.26
04:55:03|22914.85
04:55:05|22914.37
04:55:05|22915.09
04:55:06|22914.34
04:55:07|22911.54
04:55:08|22915.65
04:55:09|22916.38
04:55:10|22915.9
04:55:12|22924.87
04:55:12|22925.81
04:55:14|22921.7
04:55:15|22923.05
04:55:15|22921.5
04:55:17|22924.27
04:55:17|22923.12
04:55:18|22925.13
04:55:19|22925.48
04:55:20|22925.64
04:55:21|22924.25
04:55:22|22924.62
04:55:23|22925.55
04:55:24|22924.69
04:55:25|22926.12
04:55:26|22925.28
04:55:27|22925.39
04:55:29|22925.25
04:55:30|22921.06
04:55:31|22923.7
04:55:33|22922.73
04:55:34|22922.73
04:55:35|22922.79
04:55:37|22918.66
04:55:37|22919.95
04:55:39|22919.09
04:55:40|22918.34
04:55:41|22918.79
04:55:42|22921.23
04:55:43|22920.47
04:55:44|22919.39
04:55:45|22919.4
04:55:47|22919.05
04:55:47|22918.88
04:55:48|22920.88
04:55:49|22920.48
04:55:50|22919.03
04:55:51|22919.99
04:55:52|22920.31
04:55:54|22921.89
04:55:54|22920.51
04:55:55|22920.73
04:55:56|22916.28
04:55:57|22917.34
04:55:59|22916.44
04:55:59|22918.46
04:56:00|22916.48
04:56:02|22921.23
04:56:02|22921.62
04:56:03|22921.38
04:56:05|22919.61
04:56:05|22921.75
04:56:07|22920.52
04:56:08|22918.36
04:56:08|22920.1
04:56:09|22920.01
04:56:11|22916.93
04:56:11|22918.04
04:56:13|22919.27
04:56:13|22918.89
04:56:14|22918.64
04:56:15|22917.71
04:56:16|22916.34
04:56:18|22916.34
04:56:18|22916.63
04:56:19|22913.84
04:56:20|22914.64
04:56:21|22913.29
04:56:23|22913.71
04:56:23|22915.5
04:56:25|22915.58
04:56:26|22913.87
04:56:28|22912.83
04:56:28|22912.69
04:56:30|22914.32
04:56:30|22914.32
04:56:32|22914.13
04:56:34|22917.92
04:56:34|22918.44
04:56:35|22915.47
04:56:36|22918.11
04:56:38|22915.77
04:56:39|22915.44
04:56:40|22917.56
04:56:42|22915.26
04:56:42|22914.59
04:56:43|22916.14
04:56:44|22916.57
04:56:45|22915.64
04:56:46|22916.17
04:56:47|22915.64
04:56:48|22915.71
04:56:49|22916.68
04:56:50|22915.
04:56:51|22918.07
04:56:52|22915.87
04:56:53|22916.09
04:56:54|22917.32
04:56:55|22916.67
04:56:56|22916.01
04:56:57|22914.58
04:56:59|22913.72
04:57:00|22914.5
04:57:02|22914.09
04:57:02|22912.54
04:57:03|22912.31
04:57:05|22913.19
04:57:06|22915.69
04:57:07|22915.07
04:57:08|22916.08
04:57:09|22914.94
04:57:10|22914.97
04:57:11|22914.79
04:57:12|22913.52
04:57:13|22913.93
04:57:14|22913.33
04:57:15|22913.74
04:57:16|22910.21
04:57:17|22911.3
04:57:18|22912.66
04:57:19|22913.92
04:57:20|22911.15
04:57:21|22911.75
04:57:22|22912.7
04:57:23|22911.62
04:57:24|22914.6
04:57:25|22908.94
04:57:26|22902.91
04:57:27|22905.05
04:57:28|22905.88
04:57:29|22905.39
04:57:30|22905.55
04:57:31|22903.2
04:57:32|22903.36
04:57:34|22903.36
04:57:34|22903.21
04:57:36|22903.29
04:57:37|22905.19
04:57:38|22904.8
04:57:39|22904.85
04:57:40|22903.37
04:57:41|22903.9
04:57:42|22903.06
04:57:43|22904.69
04:57:44|22904.19
04:57:45|22903.53
04:57:46|22905.22
04:57:47|22904.07
04:57:48|22905.93
04:57:49|22903.73
04:57:50|22897.71
04:57:51|22897.63
04:57:52|22894.66
04:57:53|22893.08
04:57:54|22893.73
04:57:55|22894.19
04:57:57|22892.59
04:57:57|22894.11
04:57:58|22896.39
04:57:59|22903.
04:58:00|22906.68
04:58:02|22907.55
04:58:03|22910.33
04:58:03|22910.73
04:58:04|22905.42
04:58:06|22909.49
04:58:07|22905.03
04:58:08|22902.76
04:58:09|22902.72
04:58:10|22903.37
04:58:11|22908.79
04:58:12|22909.45
04:58:13|22909.44
04:58:14|22909.41
04:58:15|22907.3
04:58:16|22907.24
04:58:17|22900.3
04:58:18|22899.43
04:58:19|22897.78
04:58:20|22900.01
04:58:21|22897.67
04:58:22|22900.67
04:58:23|22901.81
04:58:24|22896.75
04:58:25|22894.25
04:58:27|22895.5
04:58:29|22889.22
04:58:29|22887.45
04:58:30|22889.11
04:58:31|22891.83
04:58:32|22885.95
04:58:33|22890.63
04:58:35|22886.42
04:58:36|22883.17
04:58:37|22886.26
04:58:37|22884.53
04:58:39|22883.61
04:58:41|22886.95
04:58:41|22887.07
04:58:42|22883.13
04:58:43|22877.42
04:58:44|22876.57
04:58:45|22874.34
04:58:46|22877.18
04:58:48|22876.52
04:58:49|22871.03
04:58:50|22869.01
04:58:51|22866.4
04:58:51|22867.07
04:58:53|22869.07
04:58:54|22868.4
04:58:55|22867.07
04:58:56|22869.17
04:58:57|22868.31
04:58:58|22870.35
04:58:59|22868.18
04:59:00|22876.08
04:59:01|22872.65
04:59:02|22868.48
04:59:03|22873.85
04:59:04|22881.06
04:59:05|22880.9
04:59:06|22880.72
04:59:07|22877.04
04:59:08|22884.74
04:59:09|22880.58
04:59:10|22889.33
04:59:11|22884.42
04:59:12|22884.76
04:59:13|22881.94
04:59:14|22875.41
04:59:15|22877.13
04:59:17|22881.
04:59:17|22884.94
04:59:18|22886.64
04:59:19|22888.9
04:59:21|22886.96
04:59:21|22885.71
04:59:22|22885.21
04:59:23|22885.67
04:59:24|22883.98
04:59:25|22883.49
04:59:27|22883.86
04:59:28|22882.94
04:59:28|22883.84
04:59:30|22881.59
04:59:31|22876.28
04:59:31|22877.92
04:59:33|22876.96
04:59:33|22879.17
04:59:36|22878.97
04:59:37|22880.21
04:59:38|22880.15
04:59:39|22875.97
04:59:40|22879.17
04:59:41|22876.88
04:59:42|22875.85
04:59:43|22876.46
04:59:44|22874.86
04:59:45|22874.9
04:59:46|22876.18
04:59:48|22877.
04:59:49|22875.36
04:59:49|22875.77
04:59:51|22874.5
04:59:52|22876.59
04:59:52|22873.4
04:59:54|22876.95
04:59:54|22879.47
04:59:56|22879.83
04:59:57|22877.17
04:59:58|22876.89
05:00:00|22878.95
05:00:00|22879.19
05:00:01|22878.84
05:00:02|22880.24
05:00:03|22878.39
05:00:05|22877.94
05:00:06|22878.38
05:00:08|22877.46
05:00:08|22876.93
05:00:09|22875.77
05:00:10|22875.97
05:00:11|22871.84
05:00:12|22870.07
05:00:13|22874.35
05:00:14|22872.
05:00:15|22871.45
05:00:16|22872.
05:00:17|22871.44
05:00:18|22872.5
05:00:19|22869.54
05:00:20|22870.1
05:00:22|22872.31
05:00:22|22874.83
05:00:23|22875.51
05:00:24|22877.59
05:00:25|22879.12
05:00:26|22882.04
05:00:27|22882.04
05:00:28|22883.73
05:00:29|22885.47
05:00:30|22884.42
05:00:32|22884.29
05:00:33|22884.21
05:00:34|22883.39
05:00:36|22886.21
05:00:37|22883.45
05:00:38|22883.17
05:00:40|22882.38
05:00:41|22882.76
05:00:43|22882.78
05:00:43|22885.09
05:00:44|22884.47
05:00:45|22883.77
05:00:46|22884.4
05:00:47|22884.71
05:00:48|22885.14
05:00:49|22883.67
05:00:50|22883.11
05:00:51|22885.34
05:00:52|22883.54
05:00:53|22883.15
05:00:55|22883.26
05:00:56|22882.64
05:00:57|22884.17
05:00:58|22881.99
05:00:59|22879.77
05:01:00|22877.65
05:01:01|22878.88
05:01:02|22878.46
05:01:02|22879.01
05:01:03|22877.62
05:01:06|22875.26
05:01:06|22878.76
05:01:07|22878.86
05:01:08|22878.16
05:01:10|22879.86
05:01:11|22880.28
05:01:12|22879.06
05:01:12|22881.64
05:01:14|22881.94
05:01:15|22881.91
05:01:16|22883.4
05:01:17|22884.12
05:01:18|22883.47
05:01:19|22886.56
05:01:20|22885.11
05:01:21|22883.71
05:01:22|22883.69
05:01:23|22885.
05:01:24|22891.25
05:01:25|22885.48
05:01:26|22884.4
05:01:27|22886.83
05:01:28|22885.9
05:01:29|22890.25
05:01:30|22890.24
05:01:31|22888.69
05:01:32|22888.86
05:01:33|22890.28
05:01:34|22888.63
05:01:35|22889.79
05:01:36|22887.75
05:01:38|22890.61
05:01:39|22891.17
05:01:40|22891.86
05:01:41|22891.33
05:01:42|22891.54
05:01:43|22891.75
05:01:44|22892.35
05:01:44|22892.32
05:01:46|22892.33
05:01:47|22891.06
05:01:48|22894.23
05:01:49|22892.24
05:01:50|22889.96
05:01:51|22889.32
05:01:52|22891.05
05:01:54|22891.14
05:01:54|22886.28
05:01:56|22889.51
05:01:57|22891.14
05:01:57|22889.53
05:01:58|22890.36
05:02:00|22890.54
05:02:00|22893.72
05:02:01|22891.37
05:02:03|22893.05
05:02:03|22893.05
05:02:05|22892.76
05:02:05|22894.23
05:02:06|22891.37
05:02:08|22891.77
05:02:09|22891.13
05:02:10|22893.16
05:02:11|22891.82
05:02:12|22893.9
05:02:13|22894.52
05:02:14|22894.22
05:02:16|22892.51
05:02:16|22892.52
05:02:18|22892.07
05:02:18|22893.88
05:02:19|22890.14
05:02:21|22894.03
05:02:22|22893.48
05:02:23|22893.53
05:02:24|22893.54
05:02:25|22893.75
05:02:26|22893.68
05:02:27|22895.59
05:02:28|22897.93
05:02:29|22895.59
05:02:30|22896.05
05:02:31|22897.15
05:02:32|22899.52
05:02:33|22899.95
05:02:34|22898.68
05:02:35|22902.07
05:02:36|22900.36
05:02:37|22907.66
05:02:39|22908.21
05:02:39|22911.11
05:02:41|22906.51
05:02:41|22901.44
05:02:43|22904.82
05:02:43|22904.44
05:02:45|22904.25
05:02:46|22907.25
05:02:47|22902.76
05:02:47|22902.46
05:02:49|22903.83
05:02:50|22903.3
05:02:51|22907.5
05:02:52|22909.81
05:02:52|22910.17
05:02:54|22911.61
05:02:54|22908.82
05:02:56|22907.2
05:02:57|22908.38
05:02:57|22906.85
05:02:58|22903.16
05:02:59|22899.87
05:03:01|22899.75
05:03:02|22901.07
05:03:02|22900.
05:03:04|22903.14
05:03:04|22901.68
05:03:06|22901.67
05:03:07|22901.13
05:03:08|22901.68
05:03:09|22903.72
05:03:10|22912.43
05:03:11|22908.16
05:03:12|22909.2
05:03:13|22909.19
05:03:14|22908.82
05:03:15|22908.77
05:03:16|22908.35
05:03:17|22907.64
05:03:18|22909.81
05:03:19|22909.53
05:03:20|22910.47
05:03:21|22911.27
05:03:22|22912.83
05:03:23|22912.78
05:03:24|22907.47
05:03:25|22912.98
05:03:26|22911.2
05:03:28|22910.29
05:03:29|22914.59
05:03:30|22916.
05:03:31|22913.19
05:03:32|22915.55
05:03:33|22916.23
05:03:34|22915.6
05:03:35|22917.13
05:03:37|22915.43
05:03:38|22914.37
05:03:39|22915.57
05:03:40|22914.62
05:03:41|22914.54
05:03:42|22917.53
05:03:43|22916.92
05:03:44|22913.81
05:03:45|22915.72
05:03:46|22914.4
05:03:48|22917.19
05:03:48|22912.04
05:03:49|22910.93
05:03:50|22911.93
05:03:51|22913.24
05:03:52|22912.74
05:03:53|22912.99
05:03:55|22913.43
05:03:55|22913.43
05:03:56|22912.67
05:03:58|22913.42
05:03:59|22917.51
05:03:59|22915.8
05:04:01|22913.73
05:04:01|22915.28
05:04:04|22911.38
05:04:05|22911.43
05:04:06|22914.51
05:04:07|22913.52
05:04:08|22914.63
05:04:09|22919.37
05:04:10|22919.63
05:04:11|22921.07
05:04:12|22917.51
05:04:13|22911.84
05:04:14|22911.58
05:04:15|22912.51
05:04:16|22913.59
05:04:17|22916.19
05:04:18|22916.34
05:04:19|22913.7
05:04:20|22912.47
05:04:21|22915.32
05:04:22|22913.46
05:04:23|22916.13
05:04:24|22916.14
05:04:25|22916.12
05:04:27|22911.02
05:04:28|22910.38
05:04:29|22913.82
05:04:30|22916.11
05:04:30|22915.56
05:04:31|22916.17
05:04:33|22915.51
05:04:34|22915.08
05:04:34|22916.6
05:04:36|22915.57
05:04:38|22917.5
05:04:38|22913.94
05:04:40|22915.27
05:04:41|22918.04
05:04:42|22917.29
05:04:43|22915.02
05:04:44|22913.57
05:04:45|22913.24
05:04:46|22913.55
05:04:47|22913.55
05:04:48|22913.11
05:04:50|22912.47
05:04:51|22912.93
05:04:52|22912.94
05:04:53|22914.36
05:04:54|22914.69
05:04:55|22905.42
05:04:56|22903.1
05:04:57|22904.28
05:04:58|22910.94
05:04:59|22909.89
05:05:00|22911.88
05:05:01|22912.35
05:05:02|22914.43
05:05:03|22912.18
05:05:04|22912.18
05:05:05|22913.3
05:05:06|22915.12
05:05:07|22912.89
05:05:08|22913.87
05:05:10|22914.13
05:05:11|22913.74
05:05:11|22911.21
05:05:13|22909.96
05:05:13|22908.38
05:05:15|22910.14
05:05:16|22908.65
05:05:17|22909.95
05:05:18|22906.54
05:05:19|22903.4
05:05:20|22904.56
05:05:21|22902.9
05:05:22|22904.5
05:05:23|22904.55
05:05:23|22904.27
05:05:24|22908.61
05:05:25|22911.67
05:05:27|22910.64
05:05:28|22909.43
05:05:28|22910.98
05:05:30|22906.03
05:05:30|22908.15
05:05:32|22906.48
05:05:33|22905.24
05:05:34|22905.97
05:05:34|22905.31
05:05:36|22907.3
05:05:37|22905.57
05:05:37|22904.34
05:05:39|22904.34
05:05:41|22901.68
05:05:42|22906.08
05:05:42|22906.16
05:05:45|22906.52
05:05:45|22907.24
05:05:46|22905.63
05:05:47|22906.31
05:05:48|22909.95
05:05:49|22913.73
05:05:51|22914.2
05:05:52|22913.22
05:05:52|22912.46
05:05:54|22909.94
05:05:55|22909.93
05:05:56|22908.28
05:05:57|22909.77
05:05:58|22910.06
05:05:58|22910.65
05:06:00|22918.94
05:06:01|22918.15
05:06:02|22918.39
05:06:03|22922.
05:06:04|22920.62
05:06:05|22919.9
05:06:06|22916.72
05:06:08|22917.51
05:06:08|22917.52
05:06:09|22921.34
05:06:10|22921.09
05:06:12|22919.74
05:06:12|22919.76
05:06:13|22919.46
05:06:14|22920.65
05:06:15|22919.05
05:06:16|22921.66
05:06:17|22918.16
05:06:18|22919.76
05:06:19|22919.76
05:06:20|22920.6
05:06:22|22920.2
05:06:22|22920.91
05:06:23|22915.33
05:06:24|22914.38
05:06:26|22913.79
05:06:27|22914.38
05:06:28|22916.21
05:06:29|22915.98
05:06:29|22915.02
05:06:31|22916.25
05:06:32|22916.06
05:06:32|22917.89
05:06:34|22916.89
05:06:34|22917.44
05:06:35|22917.
05:06:37|22917.13
05:06:38|22916.5
05:06:39|22914.74
05:06:40|22916.95
05:06:41|22917.25
05:06:43|22916.23
05:06:43|22917.25
05:06:44|22914.54
05:06:46|22916.55
05:06:47|22914.62
05:06:48|22915.39
05:06:49|22920.41
05:06:50|22919.11
05:06:51|22918.32
05:06:52|22920.27
05:06:53|22917.5
05:06:54|22917.52
05:06:55|22917.52
05:06:56|22917.27
05:06:57|22915.52
05:06:58|22910.84
05:07:00|22912.99
05:07:00|22913.97
05:07:02|22914.68
05:07:03|22912.16
05:07:04|22924.54
05:07:05|22925.44
05:07:06|22924.83
05:07:07|22925.26
05:07:08|22922.07
05:07:10|22922.47
05:07:10|22923.75
05:07:11|22922.28
05:07:13|22922.39
05:07:13|22922.56
05:07:15|22925.17
05:07:16|22923.34
05:07:17|22924.28
05:07:18|22926.
05:07:19|22926.95
05:07:20|22923.81
05:07:21|22926.34
05:07:21|22927.25
05:07:23|22925.07
05:07:24|22925.4
05:07:25|22926.13
05:07:26|22925.7
05:07:27|22925.31
05:07:27|22926.79
05:07:29|22925.23
05:07:29|22925.21
05:07:32|22923.97
05:07:32|22923.56
05:07:33|22923.6
05:07:34|22925.06
05:07:35|22923.26
05:07:36|22923.07
05:07:37|22923.08
05:07:38|22923.2
05:07:39|22922.98
05:07:40|22924.99
05:07:41|22924.88
05:07:43|22922.96
05:07:44|22922.65
05:07:46|22920.67
05:07:46|22922.96
05:07:47|22921.43
05:07:49|22922.72
05:07:49|22921.38
05:07:51|22922.11
05:07:52|22915.35
05:07:53|22918.19
05:07:54|22920.1
05:07:55|22919.41
05:07:56|22917.51
05:07:57|22916.9
05:07:58|22916.09
05:07:59|22916.34
05:08:00|22917.73
05:08:01|22918.26
05:08:02|22917.76
05:08:03|22917.67
05:08:04|22918.74
05:08:05|22918.5
05:08:06|22919.93
05:08:07|22920.64
05:08:08|22919.4
05:08:09|22921.22
05:08:10|22919.47
05:08:11|22923.15
05:08:12|22923.95
05:08:13|22923.8
05:08:14|22926.
05:08:16|22923.12
05:08:16|22925.34
05:08:17|22926.4
05:08:18|22930.39
05:08:19|22928.98
05:08:20|22926.96
05:08:21|22927.77
05:08:22|22927.76
05:08:23|22925.2
05:08:24|22923.81
05:08:25|22925.03
05:08:26|22926.38
05:08:27|22925.27
05:08:28|22923.1
05:08:29|22924.6
05:08:30|22925.38
05:08:31|22923.93
05:08:33|22924.53
05:08:34|22926.39
05:08:34|22925.68
05:08:36|22925.8
05:08:36|22925.69
05:08:37|22927.76
05:08:38|22927.23
05:08:39|22925.76
05:08:40|22927.58
05:08:41|22926.32
05:08:42|22925.92
05:08:44|22926.46
05:08:46|22925.37
05:08:46|22926.31
05:08:47|22925.22
05:08:48|22927.52
05:08:50|22927.01
05:08:51|22927.03
05:08:52|22927.09
05:08:53|22927.29
05:08:54|22927.92
05:08:55|22930.06
05:08:56|22928.12
05:08:57|22930.06
05:08:58|22928.48
05:08:59|22929.48
05:09:00|22927.55
05:09:01|22928.42
05:09:03|22929.29
05:09:03|22928.69
05:09:04|22929.52
05:09:05|22929.51
05:09:06|22930.43
05:09:08|22927.56
05:09:08|22926.37
05:09:09|22927.45
05:09:10|22928.8
05:09:11|22927.94
05:09:12|22925.99
05:09:14|22925.47
05:09:15|22925.5
05:09:15|22926.63
05:09:16|22926.17
05:09:17|22927.97
05:09:18|22927.58
05:09:19|22927.82
05:09:21|22928.6
05:09:22|22928.92
05:09:23|22929.23
05:09:24|22928.4
05:09:25|22927.36
05:09:26|22925.06
05:09:28|22926.58
05:09:29|22924.96
05:09:29|22926.75
05:09:30|22921.11
05:09:31|22921.85
05:09:33|22921.93
05:09:34|22922.02
05:09:35|22922.51
05:09:36|22923.15
05:09:37|22922.24
05:09:37|22921.65
05:09:39|22923.15
05:09:39|22923.15
05:09:41|22921.84
05:09:42|22923.81
05:09:43|22923.18
05:09:44|22922.79
05:09:46|22923.18
05:09:47|22924.35
05:09:48|22923.81
05:09:48|22924.35
05:09:50|22924.5
05:09:51|22924.34
05:09:52|22924.
05:09:53|22923.35
05:09:54|22925.7
05:09:55|22923.81
05:09:56|22925.72
05:09:57|22924.2
05:09:58|22926.76
05:09:59|22923.8
05:10:00|22926.65
05:10:01|22925.68
05:10:02|22923.4
05:10:04|22923.79
05:10:05|22925.69
05:10:06|22927.77
05:10:07|22932.2
05:10:09|22930.71
05:10:10|22928.11
05:10:11|22931.7
05:10:12|22928.99
05:10:13|22930.11
05:10:14|22929.48
05:10:15|22930.73
05:10:16|22929.05
05:10:17|22931.65
05:10:18|22928.09
05:10:20|22928.22
05:10:21|22928.47
05:10:21|22925.68
05:10:22|22928.27
05:10:23|22931.45
05:10:24|22930.02
05:10:25|22928.34
05:10:27|22927.
05:10:28|22925.2
05:10:29|22925.19
05:10:30|22923.52
05:10:31|22924.26
05:10:32|22922.94
05:10:33|22923.85
05:10:34|22926.27
05:10:35|22924.58
05:10:36|22925.77
05:10:37|22927.11
05:10:38|22924.92
05:10:39|22926.55
05:10:40|22927.39
05:10:41|22925.61
05:10:42|22925.94
05:10:43|22928.03
05:10:44|22926.15
05:10:45|22926.34
05:10:46|22926.9
05:10:47|22927.33
05:10:48|22927.73
05:10:50|22926.56
05:10:50|22927.84
05:10:52|22927.39
05:10:52|22927.2
05:10:53|22927.99
05:10:55|22929.13
05:10:56|22927.82
05:10:56|22926.82
05:10:57|22929.39
05:10:59|22927.6
05:11:00|22928.73
05:11:01|22927.77
05:11:02|22930.63
05:11:03|22928.02
05:11:04|22927.71
05:11:05|22927.78
05:11:06|22927.23
05:11:07|22924.35
05:11:08|22923.9
05:11:09|22924.35
05:11:10|22925.13
05:11:11|22925.63
05:11:12|22925.14
05:11:13|22925.46
05:11:14|22927.2
05:11:15|22928.22
05:11:16|22927.36
05:11:17|22930.11
05:11:18|22929.94
05:11:20|22932.47
05:11:20|22931.7
05:11:21|22936.37
05:11:23|22934.51
05:11:23|22933.86
05:11:24|22933.1
05:11:26|22935.91
05:11:27|22934.03
05:11:27|22933.75
05:11:29|22935.23
05:11:29|22933.47
05:11:30|22934.37
05:11:31|22932.37
05:11:32|22931.53
05:11:33|22934.99
05:11:34|22933.98
05:11:36|22932.39
05:11:36|22932.84
05:11:38|22932.17
05:11:39|22932.11
05:11:39|22933.03
05:11:41|22932.45
05:11:41|22933.14
05:11:42|22929.11
05:11:43|22930.51
05:11:45|22931.88
05:11:45|22931.59
05:11:46|22933.58
05:11:48|22934.45
05:11:49|22934.02
05:11:50|22934.12
05:11:51|22932.05
05:11:52|22931.64
05:11:53|22928.39
05:11:54|22926.26
05:11:55|22927.03
05:11:56|22927.05
05:11:57|22927.84
05:11:58|22928.16
05:11:59|22931.36
05:12:00|22931.61
05:12:01|22929.95
05:12:02|22929.15
05:12:03|22935.21
05:12:04|22934.95
05:12:05|22933.33
05:12:06|22934.32
05:12:07|22930.58
05:12:09|22930.21
05:12:09|22930.24
05:12:11|22930.24
05:12:12|22927.29
05:12:13|22925.97
05:12:13|22927.5
05:12:15|22929.31
05:12:16|22928.15
05:12:16|22928.51
05:12:17|22930.64
05:12:19|22928.56
05:12:20|22927.03
05:12:21|22927.96
05:12:22|22927.96
05:12:23|22927.98
05:12:24|22927.98
05:12:25|22928.6
05:12:27|22928.86
05:12:28|22928.61
05:12:28|22927.43
05:12:29|22928.24
05:12:30|22927.25
05:12:32|22929.38
05:12:33|22928.21
05:12:33|22927.35
05:12:35|22925.1
05:12:36|22926.32
05:12:37|22925.29
05:12:38|22923.38
05:12:39|22924.96
05:12:40|22924.03
05:12:41|22923.91
05:12:42|22921.14
05:12:43|22923.07
05:12:44|22925.38
05:12:45|22919.76
05:12:47|22915.59
05:12:47|22916.9
05:12:49|22910.99
05:12:50|22910.1
05:12:52|22903.5
05:12:53|22903.73
05:12:53|22903.13
05:12:55|22904.15
05:12:57|22902.54
05:12:58|22905.28
05:12:59|22902.04
05:12:59|22902.28
05:13:01|22902.7
05:13:01|22902.26
05:13:03|22900.2
05:13:04|22901.49
05:13:04|22901.05
05:13:05|22897.96
05:13:07|22900.73
05:13:07|22896.47
05:13:09|22896.91
05:13:09|22897.08
05:13:11|22892.37
05:13:12|22892.24
05:13:13|22892.02
05:13:14|22890.99
05:13:15|22888.41
05:13:16|22887.29
05:13:17|22887.41
05:13:18|22883.84
05:13:19|22884.63
05:13:20|22885.63
05:13:21|22884.79
05:13:22|22889.8
05:13:23|22888.32
05:13:24|22889.32
05:13:25|22887.74
05:13:26|22890.87
05:13:27|22887.48
05:13:28|22889.06
05:13:29|22888.08
05:13:30|22891.13
05:13:31|22888.45
05:13:32|22888.43
05:13:33|22887.19
05:13:35|22887.76
05:13:35|22890.29
05:13:36|22889.88
05:13:37|22889.53
05:13:38|22888.32
05:13:39|22888.62
05:13:40|22888.51
05:13:41|22895.4
05:13:42|22893.87
05:13:43|22893.32
05:13:44|22897.94
05:13:45|22892.85
05:13:46|22890.56
05:13:47|22890.05
05:13:48|22890.9
05:13:49|22890.61
05:13:50|22889.47
05:13:51|22891.29
05:13:53|22894.81
05:13:55|22892.96
05:13:55|22892.89
05:13:56|22892.22
05:13:57|22893.58
05:13:58|22892.97
05:13:59|22889.75
05:14:01|22892.08
05:14:01|22891.12
05:14:02|22890.71
05:14:04|22891.92
05:14:05|22892.62
05:14:06|22892.62
05:14:08|22896.2
05:14:09|22894.62
05:14:10|22894.1
05:14:10|22895.7
05:14:12|22893.57
05:14:12|22895.44
05:14:13|22894.07
05:14:14|22898.87
05:14:16|22901.14
05:14:18|22903.05
05:14:19|22904.04
05:14:20|22908.83
05:14:21|22905.77
05:14:22|22903.63
05:14:23|22905.17
05:14:24|22903.88
05:14:26|22902.9
05:14:26|22906.23
05:14:27|22906.62
05:14:29|22906.36
05:14:30|22906.64
05:14:31|22904.56
05:14:32|22904.55
05:14:33|22905.54
05:14:34|22905.1
05:14:35|22905.23
05:14:36|22903.19
05:14:37|22905.
05:14:38|22904.75
05:14:39|22903.7
05:14:40|22904.39
05:14:41|22903.65
05:14:42|22902.86
05:14:43|22904.55
05:14:44|22903.
05:14:45|22902.92
05:14:46|22903.87
05:14:47|22903.01
05:14:48|22904.56
05:14:49|22902.08
05:14:50|22903.39
05:14:51|22901.43
05:14:52|22902.51
05:14:53|22902.18
05:14:54|22901.84
05:14:55|22903.07
05:14:56|22902.86
05:15:05|22895.57
05:15:06|22895.14
05:15:07|22897.08
05:15:08|22896.42
05:15:09|22896.66
05:15:10|22893.8
05:15:11|22890.93
05:15:12|22890.15
05:15:14|22895.7
05:15:15|22894.14
05:15:16|22894.14
05:15:17|22892.9
05:15:18|22893.78
05:15:19|22892.05
05:15:20|22893.19
05:15:22|22890.08
05:15:22|22892.78
05:15:23|22890.09
05:15:24|22896.82
05:15:25|22894.85
05:15:26|22896.62
05:15:27|22895.85
05:15:28|22897.05
05:15:29|22898.08
05:15:30|22899.03
05:15:31|22898.24
05:15:32|22898.12
05:15:33|22897.18
05:15:34|22897.28
05:15:35|22898.45
05:15:36|22897.28
05:15:37|22896.47
05:15:38|22896.85
05:15:39|22899.17
05:15:40|22896.2
05:15:41|22898.91
05:15:42|22896.78
05:15:43|22896.9
05:15:44|22898.76
05:15:45|22904.87
05:15:46|22903.37
05:15:47|22903.67
05:15:48|22905.53
05:15:49|22903.11
05:15:51|22904.79
05:15:53|22902.6
05:15:53|22905.28
05:15:54|22901.54
05:15:55|22902.69
05:15:57|22899.51
05:15:57|22900.62
05:15:58|22904.29
05:15:59|22901.99
05:16:01|22901.55
05:16:02|22903.36
05:16:02|22902.66
05:16:04|22902.81
05:16:05|22907.07
05:16:06|22902.9
05:16:06|22904.28
05:16:07|22902.96
05:16:09|22902.27
05:16:10|22903.81
05:16:11|22903.66
05:16:13|22904.13
05:16:13|22902.78
05:16:15|22903.26
05:16:16|22904.18
05:16:17|22905.37
05:16:17|22905.5
05:16:18|22904.83
05:16:19|22905.71
05:16:20|22904.57
05:16:21|22905.14
05:16:22|22905.32
05:16:23|22907.12
05:16:25|22905.06
05:16:26|22908.48
05:16:28|22906.42
05:16:28|22906.58
05:16:29|22908.43
05:16:30|22904.44
05:16:31|22906.44
05:16:32|22907.89
05:16:34|22908.93
05:16:34|22905.36
05:16:36|22909.45
05:16:37|22909.89
05:16:38|22910.38
05:16:40|22907.88
05:16:40|22908.89
05:16:41|22909.9
05:16:43|22905.9
05:16:44|22907.27
05:16:45|22909.06
05:16:46|22908.58
05:16:47|22911.6
05:16:48|22916.49
05:16:49|22914.88
05:16:50|22920.2
05:16:51|22924.86
05:16:53|22926.52
05:16:53|22922.98
05:16:55|22927.5
05:16:56|22926.65
05:16:57|22928.
05:16:58|22921.23
05:17:00|22927.13
05:17:01|22924.47
05:17:03|22923.64
05:17:04|22923.46
05:17:05|22922.02
05:17:06|22919.99
05:17:07|22919.99
05:17:08|22920.52
05:17:09|22915.05
05:17:10|22914.88
05:17:11|22915.44
05:17:12|22914.95
05:17:13|22911.44
05:17:14|22912.05
05:17:15|22911.97
05:17:16|22909.95
05:17:17|22910.52
05:17:18|22910.43
05:17:19|22909.04
05:17:20|22911.6
05:17:21|22911.12
05:17:22|22910.75
05:17:23|22910.94
05:17:24|22908.95
05:17:25|22911.16
05:17:26|22909.99
05:17:27|22909.85
05:17:28|22908.58
05:17:29|22910.5
05:17:30|22915.26
05:17:32|22919.37
05:17:32|22920.66
05:17:34|22920.5
05:17:35|22918.55
05:17:36|22918.81
05:17:36|22918.69
05:17:37|22918.4
05:17:39|22917.59
05:17:40|22922.29
05:17:41|22922.19
05:17:42|22921.48
05:17:43|22921.49
05:17:44|22919.98
05:17:45|22921.49
05:17:46|22920.06
05:17:46|22921.3
05:17:47|22921.51
05:17:48|22921.51
05:17:50|22921.68
05:17:51|22921.17
05:17:52|22921.72
05:17:53|22922.99
05:17:54|22923.
05:17:54|22923.15
05:17:56|22922.26
05:17:58|22917.54
05:18:00|22918.35
05:18:00|22918.91
05:18:01|22919.23
05:18:02|22920.86
05:18:03|22919.68
05:18:04|22921.48
05:18:05|22920.66
05:18:06|22924.09
05:18:07|22923.
05:18:09|22922.93
05:18:10|22924.15
05:18:11|22922.21
05:18:12|22924.96
05:18:13|22922.85
05:18:14|22922.09
05:18:15|22922.22
05:18:16|22920.7
05:18:17|22923.46
05:18:18|22922.02
05:18:19|22921.18
05:18:20|22921.96
05:18:22|22920.31
05:18:23|22922.56
05:18:24|22922.89
05:18:25|22920.21
05:18:26|22917.13
05:18:27|22915.69
05:18:28|22918.17
05:18:29|22919.13
05:18:31|22924.87
05:18:31|22923.68
05:18:32|22924.75
05:18:33|22923.28
05:18:35|22923.32
05:18:35|22925.69
05:18:36|22932.85
05:18:37|22928.7
05:18:39|22931.68
05:18:40|22930.23
05:18:41|22930.5
05:18:42|22932.54
05:18:43|22930.57
05:18:43|22930.35
05:18:44|22929.18
05:18:45|22928.27
05:18:46|22928.27
05:18:47|22930.61
05:18:49|22926.54
05:18:50|22928.28
05:18:51|22926.93
05:18:52|22923.78
05:18:53|22925.03
05:18:54|22925.91
05:18:56|22928.09
05:18:56|22931.97
05:18:58|22927.88
05:18:59|22927.72
05:19:00|22937.82
05:19:01|22933.81
05:19:02|22931.12
05:19:03|22932.74
05:19:04|22933.67
05:19:06|22932.74
05:19:06|22933.34
05:19:08|22934.01
05:19:09|22931.82
05:19:10|22934.26
05:19:11|22937.03
05:19:12|22938.
05:19:13|22938.78
05:19:14|22938.47
05:19:14|22939.87
05:19:15|22939.65
05:19:16|22942.67
05:19:18|22942.96
05:19:19|22940.8
05:19:20|22941.25
05:19:21|22936.62
05:19:22|22937.51
05:19:23|22935.72
05:19:25|22930.54
05:19:25|22930.54
05:19:27|22932.62
05:19:28|22931.04
05:19:29|22933.55
05:19:29|22939.89
05:19:31|22940.73
05:19:31|22942.12
05:19:32|22943.18
05:19:34|22941.97
05:19:35|22940.15
05:19:36|22944.04
05:19:37|22951.74
05:19:37|22954.05
05:19:38|22954.85
05:19:40|22957.11
05:19:41|22953.44
05:19:41|22955.67
05:19:42|22955.31
05:19:43|22955.33
05:19:45|22956.78
05:19:46|22954.52
05:19:46|22952.24
05:19:47|22955.01
05:19:49|22958.54
05:19:49|22952.26
05:19:50|22950.54
05:19:51|22953.65
05:19:53|22953.61
05:19:53|22953.61
05:19:54|22953.68
05:19:56|22955.47
05:19:57|22955.85
05:19:58|22959.29
05:19:59|22960.15
05:19:59|22958.99
05:20:01|22959.08
05:20:02|22959.47
05:20:03|22961.74
05:20:04|22952.58
05:20:04|22947.66
05:20:07|22946.64
05:20:07|22945.74
05:20:09|22944.3
05:20:11|22951.84
05:20:11|22951.79
05:20:12|22951.89
05:20:13|22951.93
05:20:14|22952.89
05:20:16|22952.19
05:20:17|22950.98
05:20:17|22952.09
05:20:19|22954.22
05:20:20|22950.99
05:20:21|22950.9
05:20:22|22950.
05:20:23|22950.99
05:20:24|22947.98
05:20:25|22952.45
05:20:26|22950.08
05:20:27|22949.6
05:20:28|22949.06
05:20:29|22952.97
05:20:30|22951.54
05:20:31|22951.87
05:20:32|22950.99
05:20:33|22951.
05:20:34|22950.
05:20:35|22950.
05:20:36|22951.66
05:20:37|22954.44
05:20:38|22953.23
05:20:39|22953.58
05:20:40|22952.79
05:20:41|22951.06
05:20:42|22943.23
05:20:43|22941.01
05:20:44|22937.84
05:20:45|22937.05
05:20:46|22935.96
05:20:47|22936.8
05:20:48|22938.57
05:20:50|22939.1
05:20:50|22938.89
05:20:51|22940.27
05:20:53|22941.47
05:20:53|22945.32
05:20:54|22947.56
05:20:57|22945.56
05:20:58|22945.45
05:21:00|22943.76
05:21:02|22942.75
05:21:03|22940.03
05:21:04|22941.88
05:21:05|22941.44
05:21:06|22943.97
05:21:07|22941.01
05:21:08|22940.57
05:21:09|22940.
05:21:10|22941.44
05:21:11|22941.22
05:21:12|22941.38
05:21:13|22942.27
05:21:14|22940.72
05:21:15|22934.57
05:21:16|22934.89
05:21:17|22935.38
05:21:18|22933.54
05:21:19|22934.13
05:21:20|22938.88
05:21:21|22931.78
05:21:22|22931.61
05:21:23|22930.46
05:21:24|22929.39
05:21:25|22938.33
05:21:26|22935.63
05:21:27|22934.05
05:21:28|22935.5
05:21:29|22934.21
05:21:30|22935.15
05:21:31|22934.12
05:21:32|22934.52
05:21:33|22938.86
05:21:34|22936.38
05:21:35|22937.61
05:21:36|22939.56
05:21:37|22937.6
05:21:38|22937.9
05:21:39|22938.88
05:21:40|22938.11
05:21:41|22938.41
05:21:42|22939.6
05:21:43|22936.41
05:21:44|22937.64
05:21:46|22931.92
05:21:47|22934.2
05:21:48|22931.99
05:21:49|22927.88
05:21:50|22929.69
05:21:51|22930.17
05:21:52|22929.77
05:21:54|22930.1
05:21:55|22928.3
05:21:56|22929.95
05:21:57|22929.11
05:21:59|22933.18
05:22:00|22932.89
05:22:01|22930.79
05:22:02|22932.25
05:22:03|22936.08
05:22:04|22939.04
05:22:05|22935.73
05:22:06|22935.72
05:22:07|22935.66
05:22:08|22934.3
05:22:09|22933.3
05:22:10|22934.31
05:22:12|22935.06
05:22:12|22933.89
05:22:13|22932.79
05:22:14|22929.45
05:22:16|22928.61
05:22:16|22929.48
05:22:17|22927.59
05:22:19|22926.62
05:22:20|22928.53
05:22:21|22929.19
05:22:22|22927.17
05:22:23|22929.77
05:22:24|22928.71
05:22:24|22928.97
05:22:25|22927.66
05:22:26|22929.02
05:22:28|22926.04
05:22:29|22927.92
05:22:30|22928.36
05:22:31|22928.92
05:22:32|22927.73
05:22:33|22927.7
05:22:34|22928.69
05:22:35|22928.08
05:22:36|22928.7
05:22:37|22929.24
05:22:38|22929.31
05:22:38|22929.3
05:22:39|22928.5
05:22:41|22927.33
05:22:41|22924.84
05:22:43|22926.98
05:22:43|22929.89
05:22:45|22927.16
05:22:46|22926.66
05:22:46|22927.41
05:22:48|22925.95
05:22:48|22928.08
05:22:50|22929.58
05:22:51|22929.86
05:22:51|22927.5
05:22:53|22928.65
05:22:55|22929.16
05:22:55|22926.43
05:22:56|22927.82
05:22:57|22927.05
05:22:58|22928.05
05:23:00|22927.32
05:23:02|22928.6
05:23:02|22928.46
05:23:03|22928.01
05:23:04|22925.85
05:23:05|22925.3
05:23:06|22926.83
05:23:08|22928.01
05:23:09|22926.96
05:23:10|22925.32
05:23:11|22925.26
05:23:12|22925.07
05:23:13|22928.52
05:23:14|22926.53
05:23:14|22926.59
05:23:16|22927.24
05:23:17|22927.59
05:23:18|22927.95
05:23:19|22926.96
05:23:20|22925.77
05:23:21|22926.56
05:23:22|22926.89
05:23:23|22926.96
05:23:23|22922.04
05:23:25|22920.65
05:23:26|22920.5
05:23:27|22921.35
05:23:28|22921.
05:23:29|22923.03
05:23:29|22921.94
05:23:31|22922.55
05:23:32|22921.23
05:23:33|22924.56
05:23:34|22924.44
05:23:35|22923.2
05:23:36|22924.25
05:23:37|22923.18
05:23:38|22923.13
05:23:38|22927.74
05:23:39|22929.15
05:23:41|22927.59
05:23:42|22927.01
05:23:43|22927.26
05:23:44|22927.48
05:23:44|22926.34
05:23:46|22925.31
05:23:47|22926.39
05:23:47|22928.74
05:23:50|22928.24
05:23:50|22927.45
05:23:51|22928.1
05:23:52|22928.83
05:23:53|22926.97
05:23:54|22927.59
05:23:55|22924.16
05:23:56|22928.65
05:23:57|22926.09
05:23:58|22927.51
05:23:59|22930.07
05:24:01|22929.24
05:24:02|22927.43
05:24:02|22925.9
05:24:04|22927.18
05:24:05|22927.16
05:24:07|22923.19
05:24:07|22924.12
05:24:08|22925.27
05:24:09|22923.18
05:24:10|22922.62
05:24:11|22921.49
05:24:12|22922.73
05:24:13|22922.22
05:24:14|22921.6
05:24:15|22922.11
05:24:17|22922.54
05:24:17|22921.62
05:24:19|22921.73
05:24:20|22925.74
05:24:22|22925.8
05:24:22|22924.71
05:24:23|22925.17
05:24:25|22922.74
05:24:26|22925.03
05:24:27|22923.31
05:24:28|22924.44
05:24:29|22923.67
05:24:30|22923.18
05:24:31|22922.56
05:24:32|22922.07
05:24:33|22920.7
05:24:34|22921.5
05:24:35|22921.38
05:24:35|22923.12
05:24:37|22924.22
05:24:37|22922.58
05:24:39|22920.73
05:24:41|22918.4
05:24:41|22918.61
05:24:42|22920.48
05:24:43|22922.32
05:24:44|22923.75
05:24:45|22925.43
05:24:46|22924.37
05:24:47|22924.81
05:24:48|22924.92
05:24:49|22925.05
05:24:50|22924.37
05:24:51|22923.69
05:24:52|22928.84
05:24:53|22927.59
05:24:54|22927.97
05:24:55|22929.83
05:24:56|22929.62
05:24:57|22927.8
05:24:58|22927.02
05:25:00|22931.99
05:25:01|22933.25
05:25:01|22930.09
05:25:02|22929.76
05:25:04|22930.67
05:25:06|22932.61
05:25:07|22924.38
05:25:07|22925.48
05:25:08|22927.01
05:25:10|22926.23
05:25:11|22927.05
05:25:12|22925.22
05:25:13|22925.48
05:25:14|22925.2
05:25:15|22931.33
05:25:16|22927.86
05:25:17|22932.21
05:25:18|22930.02
05:25:19|22928.87
05:25:20|22928.61
05:25:21|22928.83
05:25:22|22927.79
05:25:24|22929.93
05:25:24|22930.47
05:25:25|22930.23
05:25:26|22928.99
05:25:27|22928.93
05:25:28|22926.7
05:25:29|22928.96
05:25:30|22927.73
05:25:31|22928.94
05:25:32|22930.99
05:25:33|22928.42
05:25:34|22928.19
05:25:35|22924.87
05:25:36|22925.42
05:25:37|22925.
05:25:38|22924.9
05:25:39|22923.81
05:25:41|22921.96
05:25:41|22930.
05:25:43|22926.4
05:25:43|22924.11
05:25:44|22924.5
05:25:45|22924.97
05:25:46|22924.32
05:25:47|22921.11
05:25:48|22924.42
05:25:49|22921.68
05:25:50|22921.23
05:25:52|22920.75
05:25:52|22921.32
05:25:54|22924.88
05:25:54|22925.69
05:25:56|22925.86
05:25:57|22925.66
05:25:58|22926.91
05:25:58|22924.64
05:25:59|22923.57
05:26:01|22923.07
05:26:03|22914.06
05:26:04|22913.58
05:26:05|22914.66
05:26:06|22906.75
05:26:06|22909.27
05:26:08|22908.91
05:26:09|22909.24
05:26:09|22911.18
05:26:11|22910.43
05:26:12|22908.71
05:26:12|22917.17
05:26:14|22919.46
05:26:15|22920.19
05:26:16|22921.24
05:26:17|22917.74
05:26:18|22919.53
05:26:18|22919.53
05:26:20|22919.78
05:26:21|22919.8
05:26:22|22918.5
05:26:23|22914.54
05:26:24|22918.34
05:26:25|22918.62
05:26:26|22918.83
05:26:27|22919.55
05:26:28|22919.19
05:26:29|22917.28
05:26:30|22917.28
05:26:31|22916.39
05:26:32|22916.42
05:26:33|22917.53
05:26:34|22917.78
05:26:35|22916.84
05:26:36|22916.18
05:26:37|22917.05
05:26:38|22916.86
05:26:39|22916.95
05:26:40|22916.95
05:26:41|22917.99
05:26:42|22916.59
05:26:43|22915.7
05:26:44|22910.64
05:26:45|22911.68
05:26:46|22909.72
05:26:47|22907.35
05:26:49|22909.58
05:26:50|22909.58
05:26:51|22910.61
05:26:52|22909.7
05:26:52|22909.09
05:26:54|22904.01
05:26:54|22906.18
05:26:56|22906.07
05:26:57|22904.34
05:26:58|22905.11
05:26:59|22903.72
05:27:00|22903.57
05:27:01|22905.56
05:27:02|22905.24
05:27:03|22905.2
05:27:04|22904.09
05:27:05|22904.38
05:27:06|22904.39
05:27:07|22906.64
05:27:08|22907.43
05:27:09|22909.04
05:27:10|22906.95
05:27:11|22908.44
05:27:12|22908.03
05:27:13|22908.71
05:27:14|22905.24
05:27:15|22907.39
05:27:16|22907.39
05:27:17|22909.23
05:27:18|22908.67
05:27:19|22907.53
05:27:20|22907.61
05:27:21|22907.54
05:27:22|22907.97
05:27:23|22906.56
05:27:25|22907.41
05:27:26|22907.6
05:27:27|22907.37
05:27:28|22908.27
05:27:30|22905.36
05:27:31|22906.51
05:27:32|22905.69
05:27:33|22907.16
05:27:34|22905.58
05:27:35|22906.86
05:27:36|22904.58
05:27:37|22904.64
05:27:37|22905.41
05:27:39|22898.
05:27:39|22900.68
05:27:41|22900.86
05:27:42|22897.85
05:27:43|22901.53
05:27:43|22900.02
05:27:45|22901.83
05:27:46|22902.97
05:27:47|22902.56
05:27:47|22902.33
05:27:49|22901.59
05:27:50|22900.73
05:27:51|22908.82
05:27:51|22906.89
05:27:52|22909.4
05:27:54|22908.66
05:27:55|22912.68
05:27:56|22917.62
05:27:57|22920.29
05:27:58|22920.28
05:27:59|22920.2
05:28:00|22915.47
05:28:00|22912.93
05:28:02|22912.88
05:28:02|22913.69
05:28:04|22912.27
05:28:05|22914.
05:28:06|22914.97
05:28:07|22914.45
05:28:08|22914.99
05:28:08|22916.65
05:28:09|22914.14
05:28:10|22914.95
05:28:12|22911.95
05:28:13|22910.91
05:28:15|22912.98
05:28:16|22912.84
05:28:17|22912.42
05:28:18|22914.06
05:28:19|22913.23
05:28:19|22913.31
05:28:21|22912.96
05:28:22|22914.01
05:28:23|22910.32
05:28:24|22907.16
05:28:24|22906.85
05:28:26|22905.88
05:28:27|22910.51
05:28:28|22909.93
05:28:28|22910.4
05:28:30|22907.21
05:28:30|22904.18
05:28:32|22902.72
05:28:33|22902.41
05:28:34|22895.41
05:28:35|22897.19
05:28:36|22891.26
05:28:37|22889.9
05:28:38|22889.94
05:28:39|22889.92
05:28:39|22889.99
05:28:41|22890.46
05:28:41|22890.48
05:28:42|22890.31
05:28:44|22890.
05:28:44|22889.87
05:28:45|22887.73
05:28:46|22888.02
05:28:47|22891.85
05:28:49|22890.98
05:28:49|22890.75
05:28:51|22890.99
05:28:52|22890.12
05:28:53|22892.91
05:28:55|22893.61
05:28:56|22894.71
05:28:56|22892.98
05:28:57|22891.51
05:28:58|22892.7
05:29:00|22892.3
05:29:01|22894.22
05:29:01|22894.24
05:29:03|22894.47
05:29:04|22894.87
05:29:05|22892.59
05:29:06|22893.44
05:29:07|22894.14
05:29:09|22892.53
05:29:10|22893.63
05:29:11|22892.2
05:29:12|22892.64
05:29:13|22887.31
05:29:14|22887.59
05:29:15|22887.19
05:29:16|22889.71
05:29:17|22887.15
05:29:18|22885.97
05:29:19|22887.55
05:29:20|22886.89
05:29:21|22888.88
05:29:22|22890.6
05:29:24|22887.43
05:29:24|22889.71
05:29:25|22888.07
05:29:27|22887.01
05:29:28|22888.67
05:29:29|22884.7
05:29:30|22889.56
05:29:30|22883.05
05:29:32|22887.33
05:29:33|22885.2
05:29:35|22886.45
05:29:36|22881.42
05:29:36|22882.86
05:29:38|22884.6
05:29:39|22886.01
05:29:40|22883.62
05:29:41|22883.69
05:29:42|22885.01
05:29:43|22881.83
05:29:44|22883.95
05:29:45|22885.24
05:29:46|22885.2
05:29:47|22884.03
05:29:49|22884.53
05:29:50|22883.7
05:29:51|22884.02
05:29:52|22884.
05:29:53|22883.6
05:29:54|22883.49
05:29:55|22883.48
05:29:56|22885.59
05:29:57|22885.49
05:29:58|22883.52
05:29:59|22885.17
05:30:00|22884.83
05:30:01|22888.31
05:30:02|22886.47
05:30:03|22887.04
05:30:04|22888.12
05:30:06|22888.23
05:30:07|22888.45
05:30:08|22887.83
05:30:09|22886.14
05:30:10|22886.14
05:30:11|22884.23
05:30:13|22881.62
05:30:14|22882.99
05:30:15|22883.84
05:30:16|22883.08
05:30:17|22884.16
05:30:18|22883.34
05:30:19|22882.37
05:30:19|22884.16
05:30:20|22881.07
05:30:22|22883.97
05:30:23|22884.84
05:30:24|22885.27
05:30:24|22884.75
05:30:26|22885.1
05:30:27|22883.83
05:30:28|22882.31
05:30:29|22882.32
05:30:30|22884.28
05:30:31|22884.92
05:30:32|22885.23
05:30:33|22883.09
05:30:34|22886.92
05:30:35|22887.72
05:30:36|22886.1
05:30:37|22885.22
05:30:38|22884.7
05:30:39|22884.06
05:30:40|22885.6
05:30:41|22884.17
05:30:42|22882.38
05:30:43|22881.8
05:30:44|22883.66
05:30:45|22881.52
05:30:46|22884.05
05:30:47|22883.52
05:30:48|22882.06
05:30:49|22883.54
05:30:50|22882.52
05:30:51|22881.39
05:30:52|22884.14
05:30:53|22883.23
05:30:54|22883.29
05:30:55|22880.06
05:30:56|22881.06
05:30:58|22880.05
05:30:59|22878.15
05:30:59|22879.93
05:31:01|22879.
05:31:01|22878.9
05:31:03|22878.81
05:31:03|22878.4
05:31:05|22879.61
05:31:06|22879.56
05:31:07|22878.01
05:31:09|22882.5
05:31:10|22887.66
05:31:11|22888.92
05:31:11|22887.67
05:31:13|22891.53
05:31:14|22888.53
05:31:15|22893.41
05:31:15|22890.22
05:31:16|22892.63
05:31:18|22893.25
05:31:18|22893.15
05:31:19|22891.35
05:31:21|22893.15
05:31:21|22892.08
05:31:22|22893.15
05:31:23|22892.59
05:31:24|22891.27
05:31:25|22891.56
05:31:26|22890.85
05:31:27|22891.31
05:31:28|22890.21
05:31:29|22895.7
05:31:30|22892.34
05:31:32|22894.54
05:31:33|22892.95
05:31:33|22893.77
05:31:35|22893.61
05:31:36|22894.81
05:31:37|22891.27
05:31:37|22891.86
05:31:39|22888.5
05:31:40|22881.4
05:31:41|22883.59
05:31:41|22880.14
05:31:42|22878.52
05:31:44|22876.67
05:31:44|22878.12
05:31:45|22878.56
05:31:46|22876.54
05:31:48|22882.17
05:31:49|22883.32
05:31:49|22884.97
05:31:50|22884.16
05:31:52|22887.23
05:31:53|22888.48
05:31:54|22888.74
05:31:55|22889.04
05:31:56|22889.96
05:31:57|22889.89
05:31:58|22891.42
05:31:59|22888.08
05:31:59|22888.32
05:32:01|22889.01
05:32:02|22890.99
05:32:03|22890.4
05:32:04|22890.6
05:32:06|22889.53
05:32:07|22890.49
05:32:07|22890.59
05:32:09|22890.31
05:32:10|22889.69
05:32:12|22890.86
05:32:12|22889.81
05:32:13|22888.87
05:32:14|22889.47
05:32:15|22889.72
05:32:17|22887.87
05:32:18|22887.31
05:32:18|22890.83
05:32:21|22889.24
05:32:21|22890.12
05:32:22|22890.68
05:32:23|22890.96
05:32:24|22890.37
05:32:25|22888.14
05:32:26|22888.6
05:32:28|22889.17
05:32:28|22890.8
05:32:29|22890.87
05:32:30|22892.59
05:32:31|22891.76
05:32:32|22883.39
05:32:35|22881.01
05:32:35|22882.9
05:32:36|22864.48
05:32:37|22856.
05:32:38|22866.4
05:32:39|22864.39
05:32:40|22862.72
05:32:41|22864.26
05:32:42|22860.34
05:32:43|22861.81
05:32:45|22860.22
05:32:46|22863.11
05:32:47|22860.98
05:32:47|22860.66
05:32:48|22861.7
05:32:50|22860.29
05:32:50|22857.95
05:32:52|22857.02
05:32:53|22857.24
05:32:54|22858.4
05:32:54|22857.56
05:32:56|22859.52
05:32:57|22854.06
05:32:58|22844.57
05:32:59|22844.74
05:33:00|22844.55
05:33:01|22845.33
05:33:02|22845.04
05:33:03|22839.64
05:33:05|22838.41
05:33:06|22837.41
05:33:07|22833.46
05:33:08|22839.08
05:33:09|22846.22
05:33:10|22850.
05:33:12|22852.5
05:33:13|22849.71
05:33:14|22849.14
05:33:15|22848.83
05:33:16|22850.75
05:33:17|22856.65
05:33:18|22859.25
05:33:19|22860.4
05:33:19|22862.67
05:33:22|22863.83
05:33:22|22856.19
05:33:24|22852.67
05:33:25|22851.56
05:33:25|22850.96
05:33:27|22852.36
05:33:28|22852.9
05:33:29|22854.25
05:33:30|22854.2
05:33:32|22844.27
05:33:32|22848.38
05:33:33|22846.81
05:33:34|22845.96
05:33:35|22846.2
05:33:36|22843.7
05:33:37|22847.01
05:33:38|22843.68
05:33:39|22843.08
05:33:40|22845.5
05:33:41|22844.72
05:33:42|22843.34
05:33:43|22843.62
05:33:44|22843.37
05:33:45|22844.2
05:33:46|22843.31
05:33:47|22836.
05:33:48|22837.57
05:33:49|22835.47
05:33:51|22832.49
05:33:53|22834.29
05:33:53|22833.94
05:33:54|22831.69
05:33:55|22832.78
05:33:56|22833.78
05:33:57|22833.35
05:33:59|22833.43
05:33:59|22835.08
05:34:00|22837.48
05:34:01|22836.66
05:34:02|22836.93
05:34:03|22845.35
05:34:04|22848.98
05:34:05|22853.16
05:34:06|22851.78
05:34:07|22851.94
05:34:08|22852.85
05:34:10|22851.06
05:34:12|22856.18
05:34:12|22859.95
05:34:13|22863.04
05:34:14|22862.35
05:34:15|22861.93
05:34:16|22862.85
05:34:17|22860.8
05:34:18|22859.52
05:34:19|22861.12
05:34:20|22860.47
05:34:21|22856.96
05:34:22|22855.02
05:34:23|22853.41
05:34:24|22855.73
05:34:25|22857.25
05:34:26|22856.41
05:34:27|22857.9
05:34:28|22859.04
05:34:30|22861.44
05:34:30|22858.52
05:34:31|22861.65
05:34:32|22861.11
05:34:33|22859.76
05:34:34|22858.92
05:34:35|22860.99
05:34:36|22860.99
05:34:37|22860.53
05:34:38|22861.01
05:34:39|22858.9
05:34:40|22859.17
05:34:41|22858.87
05:34:43|22858.86
05:34:44|22858.82
05:34:45|22858.87
05:34:47|22856.71
05:34:47|22854.83
05:34:48|22857.92
05:34:50|22858.77
05:34:50|22858.57
05:34:51|22855.65
05:34:53|22856.25
05:34:54|22856.94
05:34:55|22857.47
05:34:55|22858.61
05:34:56|22861.37
05:34:57|22861.43
05:34:59|22859.34
05:34:59|22859.34
05:35:00|22856.82
05:35:02|22856.92
05:35:03|22859.1
05:35:04|22857.08
05:35:05|22859.14
05:35:06|22860.64
05:35:06|22858.29
05:35:07|22860.57
05:35:08|22862.12
05:35:10|22862.01
05:35:12|22860.82
05:35:13|22861.08
05:35:15|22860.32
05:35:15|22861.36
05:35:16|22860.32
05:35:18|22862.06
05:35:19|22859.33
05:35:20|22862.02
05:35:21|22858.29
05:35:22|22858.93
05:35:23|22857.66
05:35:24|22858.92
05:35:25|22859.34
05:35:26|22858.61
05:35:27|22859.26
05:35:28|22856.4
05:35:29|22855.95
05:35:30|22855.99
05:35:31|22850.44
05:35:32|22852.47
05:35:34|22852.62
05:35:35|22854.72
05:35:36|22851.96
05:35:38|22859.54
05:35:39|22857.88
05:35:40|22858.89
05:35:41|22858.28
05:35:42|22857.85
05:35:42|22857.95
05:35:43|22856.23
05:35:45|22855.5
05:35:47|22856.21
05:35:47|22854.69
05:35:48|22854.86
05:35:49|22856.22
05:35:50|22856.21
05:35:51|22854.99
05:35:52|22855.1
05:35:53|22855.11
05:35:54|22855.76
05:35:55|22855.76
05:35:56|22854.91
05:35:57|22856.98
05:35:58|22856.66
05:35:59|22857.16
05:36:00|22858.
05:36:02|22854.01
05:36:03|22854.34
05:36:04|22839.3
05:36:05|22838.46
05:36:06|22832.92
05:36:07|22833.94
05:36:08|22830.35
05:36:09|22831.83
05:36:10|22828.61
05:36:11|22828.22
05:36:13|22831.68
05:36:13|22833.27
05:36:14|22832.13
05:36:15|22828.68
05:36:16|22827.87
05:36:17|22828.11
05:36:19|22829.58
05:36:20|22828.01
05:36:20|22828.43
05:36:21|22827.42
05:36:22|22826.87
05:36:24|22827.95
05:36:25|22826.06
05:36:26|22819.04
05:36:27|22824.66
05:36:28|22825.88
05:36:29|22823.5
05:36:31|22817.65
05:36:31|22820.97
05:36:32|22820.94
05:36:33|22814.86
05:36:34|22817.88
05:36:35|22833.63
05:36:36|22835.67
05:36:37|22838.91
05:36:38|22837.45
05:36:39|22836.73
05:36:40|22838.4
05:36:41|22832.73
05:36:42|22835.83
05:36:43|22840.02
05:36:44|22840.2
05:36:45|22840.88
05:36:46|22839.57
05:36:47|22832.07
05:36:48|22828.29
05:36:49|22826.79
05:36:50|22828.25
05:36:51|22831.2
05:36:52|22833.07
05:36:53|22831.33
05:36:54|22830.51
05:36:55|22826.05
05:36:56|22828.05
05:36:57|22831.49
05:36:58|22821.2
05:36:59|22829.56
05:37:00|22829.7
05:37:01|22830.88
05:37:02|22828.52
05:37:03|22831.13
05:37:05|22834.98
05:37:07|22832.76
05:37:07|22830.
05:37:08|22830.63
05:37:09|22827.63
05:37:10|22819.74
05:37:12|22822.71
05:37:12|22824.5
05:37:15|22826.76
05:37:15|22830.
05:37:17|22830.25
05:37:18|22826.79
05:37:19|22826.15
05:37:20|22821.64
05:37:22|22829.31
05:37:23|22827.63
05:37:23|22825.53
05:37:24|22820.92
05:37:25|22822.29
05:37:27|22825.
05:37:27|22824.31
05:37:28|22818.78
05:37:30|22829.18
05:37:30|22826.78
05:37:32|22825.65
05:37:33|22826.29
05:37:34|22826.43
05:37:35|22823.61
05:37:36|22829.4
05:37:37|22829.31
05:37:38|22829.91
05:37:39|22830.29
05:37:40|22827.65
05:37:41|22824.05
05:37:42|22826.67
05:37:43|22825.78
05:37:44|22826.68
05:37:45|22824.25
05:37:46|22825.47
05:37:47|22824.9
05:37:48|22824.9
05:37:49|22825.83
05:37:50|22824.93
05:37:51|22824.99
05:37:52|22826.16
05:37:53|22824.18
05:37:54|22833.54
05:37:55|22838.28
05:37:56|22838.51
05:37:57|22841.44
05:37:58|22841.27
05:37:59|22840.09
05:38:01|22840.
05:38:01|22844.22
05:38:02|22848.59
05:38:03|22841.01
05:38:04|22840.54
05:38:05|22841.93
05:38:06|22843.22
05:38:08|22842.52
05:38:09|22841.05
05:38:10|22844.49
05:38:11|22846.72
05:38:12|22847.31
05:38:13|22849.18
05:38:14|22843.
05:38:16|22843.43
05:38:16|22839.47
05:38:18|22838.97
05:38:18|22841.11
05:38:21|22841.96
05:38:22|22841.35
05:38:22|22840.48
05:38:24|22842.03
05:38:25|22838.42
05:38:25|22838.66
05:38:27|22837.51
05:38:28|22842.13
05:38:28|22840.95
05:38:30|22840.66
05:38:32|22842.04
05:38:32|22842.53
05:38:33|22841.17
05:38:34|22845.34
05:38:35|22833.54
05:38:36|22831.55
05:38:37|22831.35
05:38:38|22831.4
05:38:39|22832.12
05:38:40|22831.97
05:38:41|22830.1
05:38:42|22830.01
05:38:43|22831.67
05:38:44|22831.52
05:38:45|22829.68
05:38:46|22835.28
05:38:47|22835.1
05:38:48|22838.16
05:38:49|22836.34
05:38:50|22836.4
05:38:51|22836.4
05:38:53|22833.94
05:38:54|22836.87
05:38:56|22843.49
05:38:56|22841.02
05:38:58|22842.64
05:38:59|22844.35
05:39:00|22845.59
05:39:01|22846.7
05:39:02|22842.28
05:39:03|22845.02
05:39:05|22844.43
05:39:05|22842.17
05:39:06|22842.54
05:39:07|22842.51
05:39:08|22842.58
05:39:09|22843.47
05:39:10|22843.27
05:39:11|22843.29
05:39:13|22848.21
05:39:14|22847.48
05:39:15|22845.63
05:39:16|22848.21
05:39:17|22845.04
05:39:18|22844.25
05:39:19|22844.43
05:39:21|22851.99
05:39:22|22844.91
05:39:23|22840.09
05:39:23|22844.43
05:39:24|22846.29
05:39:25|22848.29
05:39:27|22850.72
05:39:28|22850.1
05:39:30|22853.77
05:39:30|22853.35
05:39:31|22857.15
05:39:32|22864.27
05:39:33|22868.4
05:39:34|22875.3
05:39:35|22876.18
05:39:36|22875.49
05:39:37|22875.25
05:39:38|22875.28
05:39:39|22871.75
05:39:40|22873.97
05:39:41|22873.47
05:39:42|22886.12
05:39:43|22886.64
05:39:44|22894.3
05:39:45|22899.69
05:39:46|22905.7
05:39:47|22901.38
05:39:48|22904.19
05:39:49|22904.98
05:39:50|22900.22
05:39:51|22901.19
05:39:52|22897.44
05:39:53|22898.42
05:39:54|22901.64
05:39:55|22908.91
05:39:56|22900.8
05:39:58|22920.
05:39:58|22926.77
05:39:59|22923.05
05:40:00|22920.85
05:40:02|22915.26
05:40:03|22913.22
05:40:05|22918.18
05:40:05|22919.33
05:40:06|22915.87
05:40:07|22915.7
05:40:09|22921.92
05:40:10|22918.03
05:40:11|22913.68
05:40:12|22915.29
05:40:12|22936.82
05:40:14|22946.97
05:40:14|22940.94
05:40:16|22932.84
05:40:17|22934.37
05:40:19|22942.53
05:40:19|22952.25
05:40:20|22961.96
05:40:21|22967.4
05:40:22|22955.95
05:40:23|22954.41
05:40:25|22949.09
05:40:26|22945.81
05:40:28|22937.98
05:40:29|22943.99
05:40:30|22942.27
05:40:31|22944.65
05:40:31|22947.74
05:40:32|22946.61
05:40:33|22943.39
05:40:35|22943.29
05:40:35|22940.09
05:40:37|22936.86
05:40:38|22941.98
05:40:39|22940.57
05:40:39|22942.3
05:40:40|22943.03
05:40:42|22941.88
05:40:43|22940.19
05:40:43|22941.03
05:40:45|22944.47
05:40:45|22943.72
05:40:47|22941.9
05:40:48|22941.27
05:40:49|22937.34
05:40:50|22946.42
05:40:51|22948.43
05:40:52|22951.52
05:40:53|22952.45
05:40:54|22952.46
05:40:55|22957.01
05:40:56|22953.2
05:40:57|22960.07
05:40:58|22959.93
05:40:59|22960.26
05:41:00|22963.14
05:41:01|22963.98
05:41:02|22963.23
05:41:03|22957.65
05:41:04|22965.45
05:41:05|22959.54
05:41:06|22958.
05:41:07|22954.37
05:41:08|22949.
05:41:09|22952.62
05:41:10|22945.66
05:41:11|22950.14
05:41:12|22951.26
05:41:13|22958.58
05:41:14|22963.97
05:41:15|22969.46
05:41:17|22973.81
05:41:19|22977.26
05:41:20|22982.57
05:41:21|22979.29
05:41:23|22976.87
05:41:23|22974.11
05:41:25|22987.97
05:41:26|22978.93
05:41:28|22977.1
05:41:28|22988.19
05:41:30|22979.6
05:41:31|22975.75
05:41:31|22970.
05:41:32|22971.73
05:41:33|22969.82
05:41:34|22975.31
05:41:35|22965.64
05:41:36|22954.99
05:41:37|22947.45
05:41:38|22933.14
05:41:40|22946.34
05:41:41|22947.76
05:41:41|22949.13
05:41:42|22946.96
05:41:44|22949.63
05:41:45|22951.47
05:41:46|22950.9
05:41:47|22954.06
05:41:48|22954.71
05:41:48|22952.41
05:41:50|22954.35
05:41:51|22951.6
05:41:52|22952.93
05:41:52|22951.76
05:41:54|22950.32
05:41:55|22951.56
05:41:56|22954.06
05:41:57|22954.68
05:41:58|22950.18
05:41:58|22951.22
05:42:00|22951.51
05:42:01|22945.37
05:42:02|22942.41
05:42:02|22940.4
05:42:04|22941.64
05:42:04|22941.29
05:42:06|22941.45
05:42:07|22938.01
05:42:08|22932.49
05:42:10|22934.33
05:42:10|22931.4
05:42:11|22934.97
05:42:12|22931.98
05:42:13|22933.32
05:42:14|22931.15
05:42:15|22934.56
05:42:16|22934.23
05:42:17|22931.6
05:42:18|22933.57
05:42:19|22933.62
05:42:20|22933.95
05:42:21|22934.44
05:42:22|22932.88
05:42:23|22935.17
05:42:24|22932.
05:42:25|22933.3
05:42:26|22930.36
05:42:27|22930.38
05:42:28|22936.99
05:42:29|22935.02
05:42:30|22944.93
05:42:31|22946.05
05:42:32|22944.57
05:42:34|22942.29
05:42:34|22943.87
05:42:35|22944.15
05:42:36|22941.61
05:42:37|22940.12
05:42:38|22940.7
05:42:39|22937.1
05:42:40|22937.43
05:42:41|22938.62
05:42:42|22936.28
05:42:43|22938.21
05:42:45|22935.93
05:42:46|22940.3
05:42:47|22940.2
05:42:48|22940.07
05:42:49|22939.77
05:42:50|22939.76
05:42:51|22942.21
05:42:52|22942.26
05:42:53|22940.83
05:42:55|22941.11
05:42:55|22938.31
05:42:57|22931.31
05:42:58|22935.48
05:42:59|22941.04
05:42:59|22944.01
05:43:01|22942.47
05:43:02|22945.79
05:43:02|22945.75
05:43:03|22943.96
05:43:05|22931.23
05:43:06|22934.08
05:43:07|22937.4
05:43:09|22933.58
05:43:09|22935.58
05:43:10|22932.95
05:43:11|22929.42
05:43:12|22928.59
05:43:13|22929.82
05:43:14|22922.43
05:43:15|22922.26
05:43:16|22918.55
05:43:18|22920.97
05:43:19|22921.88
05:43:21|22925.82
05:43:21|22926.81
05:43:22|22932.56
05:43:23|22931.32
05:43:25|22924.34
05:43:26|22924.35
05:43:28|22923.67
05:43:28|22923.73
05:43:29|22924.7
05:43:30|22924.09
05:43:31|22923.09
05:43:32|22924.07
05:43:33|22920.72
05:43:34|22923.22
05:43:35|22919.
05:43:36|22920.37
05:43:37|22921.59
05:43:38|22922.46
05:43:39|22914.99
05:43:40|22917.98
05:43:41|22920.23
05:43:42|22918.37
05:43:43|22921.66
05:43:44|22918.61
05:43:45|22918.68
05:43:46|22921.32
05:43:47|22921.23
05:43:48|22923.16
05:43:49|22923.09
05:43:50|22920.75
05:43:51|22921.94
05:43:52|22930.77
05:43:53|22931.86
05:43:54|22932.05
05:43:56|22931.91
05:43:56|22926.34
05:43:57|22921.31
05:43:58|22920.45
05:43:59|22920.32
05:44:00|22922.11
05:44:02|22921.8
05:44:03|22916.83
05:44:04|22920.78
05:44:05|22923.36
05:44:06|22917.62
05:44:08|22919.28
05:44:08|22919.14
05:44:09|22918.51
05:44:10|22917.5
05:44:11|22917.85
05:44:12|22919.13
05:44:13|22917.6
05:44:14|22917.59
05:44:15|22918.19
05:44:16|22920.19
05:44:17|22920.42
05:44:19|22917.49
05:44:21|22916.6
05:44:21|22917.73
05:44:22|22916.66
05:44:23|22912.32
05:44:25|22920.14
05:44:25|22920.42
05:44:26|22920.17
05:44:27|22918.93
05:44:28|22917.43
05:44:29|22920.2
05:44:30|22918.24
05:44:31|22920.71
05:44:32|22923.67
05:44:33|22922.16
05:44:34|22923.47
05:44:35|22922.81
05:44:37|22920.3
05:44:38|22923.04
05:44:39|22922.75
05:44:40|22921.78
05:44:41|22918.94
05:44:42|22920.14
05:44:43|22920.63
05:44:44|22917.4
05:44:45|22918.45
05:44:47|22916.85
05:44:47|22920.01
05:44:49|22920.63
05:44:50|22921.11
05:44:51|22918.37
05:44:51|22917.65
05:44:53|22918.9
05:44:54|22918.94
05:44:55|22917.08
05:44:56|22917.08
05:44:57|22918.28
05:44:58|22917.11
05:44:58|22917.24
05:45:00|22918.39
05:45:01|22919.03
05:45:02|22918.08
05:45:02|22919.4
05:45:04|22917.52
05:45:05|22919.26
05:45:06|22918.96
05:45:07|22918.1
05:45:08|22918.32
05:45:10|22920.63
05:45:10|22924.33
05:45:11|22926.3
05:45:12|22924.85
05:45:14|22929.59
05:45:15|22922.41
05:45:16|22922.43
05:45:17|22921.99
05:45:18|22923.15
05:45:19|22921.51
05:45:20|22924.12
05:45:21|22925.49
05:45:23|22926.6
05:45:23|22926.61
05:45:25|22924.51
05:45:26|22924.77
05:45:27|22924.95
05:45:28|22925.76
05:45:29|22927.47
05:45:30|22925.6
05:45:31|22927.49
05:45:32|22925.36
05:45:33|22924.21
05:45:34|22927.43
05:45:35|22926.2
05:45:36|22926.4
05:45:37|22927.
05:45:38|22927.23
05:45:39|22927.83
05:45:40|22926.22
05:45:41|22924.47
05:45:42|22925.35
05:45:43|22926.57
05:45:44|22924.18
05:45:45|22922.18
05:45:47|22925.31
05:45:48|22923.31
05:45:48|22924.13
05:45:49|22927.31
05:45:51|22926.88
05:45:51|22926.11
05:45:53|22932.07
05:45:54|22930.78
05:45:54|22930.98
05:45:56|22930.33
05:45:56|22931.91
05:45:57|22929.1
05:45:59|22935.74
05:46:00|22935.83
05:46:01|22937.84
05:46:01|22937.35
05:46:02|22926.24
05:46:03|22924.42
05:46:04|22923.23
05:46:05|22922.85
05:46:06|22924.62
05:46:08|22925.13
05:46:09|22927.43
05:46:11|22925.43
05:46:12|22929.03
05:46:12|22927.92
05:46:14|22926.11
05:46:16|22927.68
05:46:16|22929.64
05:46:17|22931.27
05:46:18|22929.12
05:46:19|22930.63
05:46:20|22928.66
05:46:21|22928.91
05:46:22|22929.37
05:46:24|22929.15
05:46:25|22930.63
05:46:25|22929.64
05:46:27|22929.57
05:46:28|22931.15
05:46:29|22930.46
05:46:30|22930.8
05:46:31|22926.9
05:46:32|22930.33
05:46:33|22930.29
05:46:34|22928.91
05:46:35|22928.75
05:46:36|22929.82
05:46:37|22930.3
05:46:38|22928.43
05:46:39|22931.11
05:46:40|22932.4
05:46:41|22928.39
05:46:42|22934.31
05:46:43|22938.93
05:46:44|22933.49
05:46:45|22928.81
05:46:46|22931.41
05:46:47|22930.
05:46:48|22928.82
05:46:49|22928.81
05:46:51|22932.04
05:46:51|22931.56
05:46:52|22935.67
05:46:53|22936.59
05:46:54|22935.69
05:46:55|22935.19
05:46:56|22933.64
05:46:58|22931.77
05:46:59|22940.6
05:47:00|22930.88
05:47:01|22926.8
05:47:02|22921.27
05:47:03|22918.51
05:47:04|22923.7
05:47:05|22920.45
05:47:06|22920.91
05:47:07|22921.29
05:47:08|22923.09
05:47:09|22921.49
05:47:10|22922.28
05:47:11|22922.25
05:47:13|22921.07
05:47:13|22921.4
05:47:14|22921.29
05:47:15|22918.19
05:47:16|22918.19
05:47:18|22919.56
05:47:18|22922.91
05:47:19|22920.48
05:47:20|22920.73
05:47:21|22919.
05:47:23|22922.49
05:47:25|22918.72
05:47:26|22921.63
05:47:27|22921.42
05:47:27|22919.19
05:47:28|22919.99
05:47:29|22922.65
05:47:31|22921.08
05:47:32|22920.51
05:47:34|22912.51
05:47:35|22915.34
05:47:36|22909.36
05:47:37|22907.96
05:47:38|22907.96
05:47:39|22913.33
05:47:40|22912.68
05:47:41|22886.61
05:47:42|22890.33
05:47:43|22890.54
05:47:44|22887.26
05:47:45|22885.6
05:47:47|22889.15
05:47:48|22879.99
05:47:48|22878.18
05:47:50|22871.69
05:47:51|22871.24
05:47:52|22872.
05:47:53|22872.63
05:47:54|22874.1
05:47:55|22871.23
05:47:56|22872.16
05:47:57|22884.01
05:47:58|22880.
05:47:59|22881.47
05:48:00|22893.55
05:48:01|22893.04
05:48:03|22900.02
05:48:03|22899.54
05:48:05|22888.92
05:48:06|22891.76
05:48:06|22893.94
05:48:08|22900.43
05:48:08|22897.08
05:48:10|22900.2
05:48:12|22898.35
05:48:13|22903.
05:48:14|22904.87
05:48:15|22902.41
05:48:16|22902.36
05:48:17|22899.9
05:48:18|22901.01
05:48:19|22899.28
05:48:20|22898.67
05:48:21|22897.
05:48:22|22899.24
05:48:23|22893.76
05:48:24|22893.76
05:48:26|22887.79
05:48:27|22889.73
05:48:29|22886.13
05:48:30|22880.69
05:48:31|22881.07
05:48:32|22881.04
05:48:33|22880.88
05:48:34|22878.72
05:48:35|22878.22
05:48:36|22877.58
05:48:37|22881.79
05:48:38|22884.43
05:48:39|22885.66
05:48:41|22886.59
05:48:41|22886.96
05:48:42|22887.55
05:48:43|22887.56
05:48:44|22886.54
05:48:45|22888.43
05:48:46|22885.4
05:48:47|22887.22
05:48:48|22888.8
05:48:49|22887.23
05:48:50|22882.69
05:48:51|22884.55
05:48:53|22883.75
05:48:54|22881.41
05:48:55|22882.78
05:48:56|22880.82
05:48:57|22882.73
05:48:58|22878.59
05:48:59|22880.25
05:49:00|22881.8
05:49:01|22879.45
05:49:02|22879.4
05:49:03|22877.73
05:49:04|22879.32
05:49:05|22879.38
05:49:06|22877.92
05:49:07|22878.59
05:49:09|22879.06
05:49:09|22877.13
05:49:10|22879.69
05:49:11|22878.96
05:49:12|22884.69
05:49:13|22881.74
05:49:16|22881.64
05:49:16|22881.64
05:49:17|22883.66
05:49:18|22889.66
05:49:19|22892.62
05:49:21|22895.26
05:49:21|22895.1
05:49:22|22895.42
05:49:24|22891.69
05:49:26|22891.24
05:49:27|22893.25
05:49:28|22893.25
05:49:30|22892.26
05:49:31|22895.58
05:49:33|22894.56
05:49:34|22896.56
05:49:34|22900.21
05:49:35|22902.6
05:49:37|22901.7
05:49:38|22901.74
05:49:39|22900.58
05:49:40|22898.94
05:49:40|22902.05
05:49:42|22895.8
05:49:43|22895.37
05:49:44|22895.06
05:49:45|22893.69
05:49:46|22893.68
05:49:46|22890.
05:49:48|22892.12
05:49:49|22892.33
05:49:50|22892.33
05:49:50|22892.8
05:49:52|22893.02
05:49:53|22891.79
05:49:53|22892.19
05:49:54|22895.53
05:49:56|22890.57
05:49:56|22891.46
05:49:58|22886.5
05:49:58|22888.29
05:49:59|22887.86
05:50:01|22887.
05:50:02|22889.18
05:50:03|22889.57
05:50:05|22890.42
05:50:05|22892.79
05:50:06|22893.42
05:50:08|22890.66
05:50:08|22891.42
05:50:09|22891.41
05:50:11|22894.35
05:50:13|22892.9
05:50:13|22894.94
05:50:14|22894.77
05:50:15|22895.71
05:50:16|22893.89
05:50:18|22893.71
05:50:19|22892.77
05:50:20|22894.89
05:50:21|22892.98
05:50:21|22893.27
05:50:23|22892.7
05:50:25|22898.86
05:50:25|22894.43
05:50:26|22893.67
05:50:27|22894.18
05:50:28|22903.53
05:50:29|22906.41
05:50:30|22899.37
05:50:31|22903.91
05:50:32|22905.18
05:50:33|22903.44
05:50:34|22905.52
05:50:35|22905.86
05:50:36|22905.76
05:50:37|22905.92
05:50:38|22900.6
05:50:39|22900.17
05:50:42|22899.82
05:50:42|22903.8
05:50:43|22902.4
05:50:44|22903.09
05:50:45|22900.
05:50:47|22903.07
05:50:47|22904.19
05:50:48|22903.04
05:50:49|22902.88
05:50:50|22903.8
05:50:52|22919.22
05:50:52|22927.77
05:50:53|22920.13
05:50:55|22917.61
05:50:55|22931.77
05:50:56|22921.05
05:50:58|22922.41
05:50:58|22921.77
05:50:59|22923.06
05:51:00|22925.77
05:51:01|22927.57
05:51:02|22924.38
05:51:04|22925.63
05:51:05|22922.79
05:51:05|22922.32
05:51:07|22927.52
05:51:08|22926.7
05:51:09|22926.81
05:51:10|22926.2
05:51:11|22924.18
05:51:12|22922.56
05:51:13|22924.05
05:51:14|22926.71
05:51:15|22926.77
05:51:16|22927.07
05:51:17|22928.35
05:51:18|22928.34
05:51:19|22927.66
05:51:20|22924.68
05:51:21|22924.62
05:51:22|22924.66
05:51:23|22927.26
05:51:24|22925.51
05:51:25|22928.22
05:51:26|22931.59
05:51:28|22928.52
05:51:29|22929.5
05:51:29|22931.95
05:51:31|22932.64
05:51:32|22935.79
05:51:33|22940.29
05:51:34|22939.
05:51:35|22946.13
05:51:35|22940.46
05:51:37|22940.42
05:51:39|22945.81
05:51:39|22939.
05:51:41|22940.95
05:51:42|22942.28
05:51:43|22943.32
05:51:44|22941.89
05:51:45|22943.22
05:51:46|22943.37
05:51:47|22947.04
05:51:48|22944.83
05:51:49|22944.85
05:51:50|22943.34
05:51:51|22940.68
05:51:52|22941.34
05:51:53|22943.14
05:51:54|22941.45
05:51:55|22940.91
05:51:56|22942.85
05:51:57|22942.42
05:51:58|22942.36
05:51:59|22941.3
05:52:00|22941.66
05:52:01|22958.69
05:52:02|22969.28
05:52:03|22953.38
05:52:05|22950.22
05:52:05|22958.21
05:52:07|22962.69
05:52:08|22960.78
05:52:09|22957.46
05:52:10|22962.35
05:52:11|22955.72
05:52:12|22965.45
05:52:13|22968.46
05:52:14|22972.08
05:52:15|22972.75
05:52:16|22977.
05:52:17|22965.85
05:52:19|22969.72
05:52:19|22966.71
05:52:20|22969.99
05:52:22|22966.29
05:52:23|22967.45
05:52:24|22966.36
05:52:25|22966.51
05:52:26|22967.35
05:52:28|22967.67
05:52:28|22969.24
05:52:30|22968.24
05:52:31|22967.36
05:52:33|22969.34
05:52:33|22963.66
05:52:34|22968.37
05:52:35|22968.58
05:52:36|22969.61
05:52:37|22969.59
05:52:38|22968.72
05:52:39|22965.8
05:52:40|22967.28
05:52:41|22969.11
05:52:42|22969.41
05:52:43|22969.4
05:52:45|22966.35
05:52:46|22965.02
05:52:47|22957.12
05:52:48|22954.8
05:52:49|22943.45
05:52:51|22945.53
05:52:51|22947.3
05:52:52|22947.9
05:52:53|22948.81
05:52:54|22948.42
05:52:55|22949.97
05:52:56|22950.29
05:52:57|22944.97
05:52:58|22947.83
05:52:59|22947.68
05:53:00|22944.85
05:53:01|22945.13
05:53:02|22944.72
05:53:03|22947.48
05:53:05|22945.73
05:53:05|22945.32
05:53:06|22945.12
05:53:07|22950.86
05:53:09|22947.92
05:53:10|22945.64
05:53:11|22945.96
05:53:11|22945.95
05:53:13|22949.5
05:53:14|22948.47
05:53:15|22947.78
05:53:17|22948.53
05:53:18|22947.9
05:53:19|22947.75
05:53:20|22948.76
05:53:21|22949.21
05:53:21|22948.82
05:53:23|22937.75
05:53:24|22938.84
05:53:25|22943.24
05:53:27|22951.49
05:53:28|22951.52
05:53:30|22952.61
05:53:31|22959.09
05:53:32|22957.88
05:53:32|22955.15
05:53:34|22955.4
05:53:35|22956.58
05:53:36|22957.82
05:53:37|22959.71
05:53:38|22960.26
05:53:39|22960.98
05:53:40|22960.4
05:53:41|22960.34
05:53:42|22953.6
05:53:43|22955.28
05:53:44|22954.12
05:53:45|22957.83
05:53:46|22956.99
05:53:48|22957.84
05:53:49|22956.19
05:53:49|22955.54
05:53:51|22955.32
05:53:52|22955.52
05:53:53|22956.11
05:53:54|22957.3
05:53:55|22956.18
05:53:56|22958.86
05:53:57|22954.08
05:53:59|22954.09
05:53:59|22952.08
05:54:00|22952.06
05:54:01|22944.4
05:54:02|22949.48
05:54:03|22946.11
05:54:04|22945.38
05:54:05|22946.77
05:54:06|22947.11
05:54:07|22945.86
05:54:08|22941.73
05:54:09|22942.08
05:54:11|22941.48
05:54:12|22941.74
05:54:12|22942.12
05:54:13|22940.19
05:54:14|22940.82
05:54:16|22945.45
05:54:16|22945.47
05:54:18|22945.88
05:54:19|22946.13
05:54:20|22944.46
05:54:21|22946.01
05:54:22|22946.34
05:54:24|22944.62
05:54:25|22945.76
05:54:26|22944.29
05:54:26|22944.64
05:54:27|22944.22
05:54:28|22946.36
05:54:31|22945.28
05:54:31|22937.11
05:54:32|22936.04
05:54:33|22934.96
05:54:34|22937.09
05:54:35|22932.64
05:54:36|22935.89
05:54:37|22931.7
05:54:38|22931.69
05:54:39|22934.74
05:54:40|22934.98
05:54:41|22934.64
05:54:42|22936.5
05:54:43|22932.8
05:54:44|22932.25
05:54:45|22933.76
05:54:46|22930.56
05:54:47|22933.08
05:54:48|22933.11
05:54:49|22932.73
05:54:50|22934.3
05:54:52|22928.24
05:54:53|22933.43
05:54:54|22940.05
05:54:55|22942.29
05:54:55|22945.89
05:54:57|22942.49
05:54:57|22942.12
05:54:59|22944.35
05:55:00|22944.83
05:55:01|22942.4
05:55:02|22951.82
05:55:03|22951.51
05:55:04|22951.07
05:55:05|22953.87
05:55:06|22956.2
05:55:07|22956.7
05:55:08|22956.26
05:55:09|22952.2
05:55:11|22952.45
05:55:12|22953.36
05:55:12|22956.25
05:55:13|22967.31
05:55:14|22956.92
05:55:15|22959.42
05:55:16|22960.27
05:55:17|22963.34
05:55:18|22958.32
05:55:19|22959.68
05:55:20|22961.44
05:55:21|22960.38
05:55:22|22961.07
05:55:23|22962.19
05:55:25|22965.88
05:55:26|22960.7
05:55:27|22959.33
05:55:28|22937.43
05:55:29|22917.
05:55:31|22894.21
05:55:32|22898.29
05:55:32|22881.65
05:55:34|22889.79
05:55:35|22887.86
05:55:35|22890.95
05:55:46|22888.25
05:55:47|22883.56
05:55:48|22890.95
05:55:48|22885.65
05:55:50|22888.33
05:55:51|22885.45
05:55:52|22883.37
05:55:52|22884.41
05:55:53|22875.32
05:55:55|22878.77
05:55:56|22886.32
05:55:57|22884.92
05:55:57|22873.87
05:55:59|22884.25
05:56:00|22880.07
05:56:01|22877.06
05:56:02|22876.94
05:56:02|22874.13
05:56:04|22867.57
05:56:05|22876.38
05:56:06|22872.39
05:56:08|22878.42
05:56:08|22878.93
05:56:10|22874.32
05:56:11|22877.36
05:56:11|22879.89
05:56:12|22881.21
05:56:14|22877.05
05:56:14|22879.44
05:56:16|22885.48
05:56:16|22888.08
05:56:18|22886.72
05:56:18|22885.75
05:56:19|22888.13
05:56:20|22885.21
05:56:22|22886.41
05:56:22|22883.23
05:56:23|22886.38
05:56:25|22884.09
05:56:25|22887.52
05:56:27|22887.59
05:56:28|22882.89
05:56:28|22875.74
05:56:30|22879.96
05:56:32|22880.96
05:56:33|22879.22
05:56:34|22882.55
05:56:35|22878.37
05:56:36|22893.83
05:56:38|22902.63
05:56:38|22906.11
05:56:39|22897.18
05:56:41|22892.74
05:56:42|22898.22
05:56:43|22898.66
05:56:44|22902.73
05:56:45|22910.91
05:56:46|22914.46
05:56:47|22924.
05:56:48|22926.09
05:56:49|22923.67
05:56:50|22922.09
05:56:51|22920.29
05:56:52|22919.82
05:56:53|22916.65
05:56:55|22910.76
05:56:55|22910.34
05:56:56|22909.24
05:56:58|22911.04
05:56:58|22910.66
05:56:59|22906.96
05:57:01|22907.8
05:57:01|22907.59
05:57:03|22900.1
05:57:03|22901.34
05:57:05|22900.45
05:57:05|22896.07
05:57:07|22893.09
05:57:08|22898.36
05:57:09|22899.32
05:57:10|22903.41
05:57:11|22899.97
05:57:13|22903.87
05:57:14|22903.76
05:57:15|22901.92
05:57:16|22901.64
05:57:16|22901.01
05:57:17|22901.86
05:57:18|22901.87
05:57:20|22902.5
05:57:20|22903.51
05:57:21|22901.86
05:57:23|22899.87
05:57:23|22901.53
05:57:25|22899.46
05:57:26|22896.65
05:57:26|22896.04
05:57:27|22894.5
05:57:28|22899.77
05:57:29|22901.5
05:57:30|22901.18
05:57:32|22904.8
05:57:33|22904.58
05:57:34|22901.99
05:57:35|22900.71
05:57:36|22902.11
05:57:37|22901.73
05:57:39|22904.8
05:57:40|22905.15
05:57:40|22902.85
05:57:41|22903.31
05:57:43|22905.23
05:57:44|22905.27
05:57:45|22904.98
05:57:46|22903.97
05:57:47|22904.43
05:57:48|22902.55
05:57:49|22900.23
05:57:51|22898.13
05:57:51|22898.92
05:57:52|22906.22
05:57:54|22901.68
05:57:55|22901.4
05:57:55|22901.11
05:57:57|22897.79
05:57:58|22899.14
05:57:59|22898.53
05:58:00|22898.65
05:58:01|22899.64
05:58:02|22902.03
05:58:03|22899.78
05:58:05|22900.38
05:58:06|22897.04
05:58:06|22898.81
05:58:07|22899.21
05:58:09|22898.37
05:58:10|22901.
05:58:10|22898.2
05:58:12|22896.85
05:58:13|22897.08
05:58:14|22897.83
05:58:15|22895.7
05:58:16|22897.37
05:58:17|22897.56
05:58:18|22897.54
05:58:19|22896.99
05:58:20|22895.53
05:58:21|22897.
05:58:22|22896.44
05:58:23|22896.47
05:58:24|22899.87
05:58:25|22896.57
05:58:26|22898.47
05:58:27|22896.87
05:58:28|22898.53
05:58:30|22916.62
05:58:31|22919.39
05:58:31|22923.75
05:58:33|22933.59
05:58:34|22936.74
05:58:36|22941.55
05:58:37|22932.21
05:58:37|22933.27
05:58:39|22933.76
05:58:40|22935.76
05:58:41|22935.73
05:58:42|22929.67
05:58:43|22930.89
05:58:44|22928.55
05:58:45|22931.87
05:58:46|22929.49
05:58:47|22931.1
05:58:48|22930.88
05:58:49|22932.83
05:58:50|22929.28
05:58:51|22926.23
05:58:52|22927.07
05:58:53|22926.04
05:58:54|22925.98
05:58:56|22927.33
05:58:56|22930.86
05:58:57|22937.51
05:58:59|22939.19
05:59:00|22935.45
05:59:01|22932.92
05:59:03|22930.26
05:59:03|22927.57
05:59:05|22930.21
05:59:06|22930.49
05:59:07|22930.51
05:59:08|22932.73
05:59:09|22933.44
05:59:10|22931.87
05:59:11|22930.12
05:59:12|22929.8
05:59:12|22931.37
05:59:14|22930.96
05:59:15|22931.31
05:59:16|22933.63
05:59:17|22938.9
05:59:18|22941.24
05:59:19|22936.42
05:59:20|22935.48
05:59:21|22937.91
05:59:22|22937.07
05:59:23|22939.6
05:59:24|22940.
05:59:25|22929.82
05:59:26|22930.46
05:59:27|22931.55
05:59:28|22931.64
05:59:29|22929.43
05:59:30|22931.35
05:59:31|22928.42
05:59:33|22934.14
05:59:34|22936.34
05:59:34|22933.94
05:59:35|22940.34
05:59:37|22935.01
05:59:38|22937.51
05:59:39|22935.24
05:59:40|22935.63
05:59:42|22937.3
05:59:42|22939.63
05:59:44|22936.93
05:59:45|22936.95
05:59:46|22935.64
05:59:47|22934.95
05:59:48|22935.03
05:59:49|22936.58
05:59:50|22933.92
05:59:51|22933.3
05:59:52|22934.97
05:59:53|22928.86
05:59:54|22926.63
05:59:55|22934.93
05:59:56|22938.03
05:59:57|22937.35
05:59:58|22938.53
05:59:59|22940.54
06:00:00|22943.36
06:00:01|22940.65
06:00:02|22940.66
06:00:03|22940.52
06:00:04|22937.31
06:00:05|22936.25
06:00:06|22936.33
06:00:08|22940.37
06:00:08|22936.28
06:00:10|22936.12
06:00:10|22937.76
06:00:12|22939.45
06:00:13|22940.36
06:00:14|22938.26
06:00:15|22938.36
06:00:16|22941.69
06:00:17|22941.84
06:00:18|22944.93
06:00:19|22945.11
06:00:20|22946.39
06:00:21|22946.44
06:00:22|22945.24
06:00:23|22944.6
06:00:24|22944.25
06:00:25|22944.91
06:00:26|22945.81
06:00:27|22945.
06:00:28|22944.25
06:00:29|22943.12
06:00:30|22933.29
06:00:31|22933.16
06:00:32|22935.29
06:00:33|22935.
06:00:34|22933.55
06:00:36|22933.
06:00:36|22934.84
06:00:37|22933.41
06:00:38|22934.84
06:00:39|22933.22
06:00:41|22929.02
06:00:42|22933.63
06:00:43|22931.69
06:00:44|22929.79
06:00:45|22931.86
06:00:46|22938.29
06:00:47|22938.4
06:00:48|22937.56
06:00:50|22938.91
06:00:50|22938.68
06:00:52|22941.16
06:00:52|22938.43
06:00:54|22938.43
06:00:54|22938.11
06:00:56|22939.29
06:00:56|22939.18
06:00:57|22940.71
06:00:58|22940.62
06:00:59|22938.6
06:01:00|22934.92
06:01:02|22938.38
06:01:03|22938.12
06:01:04|22936.97
06:01:05|22936.04
06:01:06|22936.03
06:01:07|22937.07
06:01:08|22934.62
06:01:09|22934.35
06:01:10|22935.62
06:01:11|22928.96
06:01:12|22926.62
06:01:13|22928.94
06:01:14|22930.14
06:01:15|22922.25
06:01:16|22924.36
06:01:17|22924.06
06:01:18|22924.56
06:01:19|22925.71
06:01:20|22924.55
06:01:22|22925.01
06:01:22|22924.82
06:01:23|22925.1
06:01:24|22924.23
06:01:25|22924.38
06:01:26|22924.32
06:01:27|22925.41
06:01:28|22926.71
06:01:29|22927.69
06:01:30|22927.53
06:01:31|22925.48
06:01:32|22929.01
06:01:33|22929.13
06:01:34|22928.8
06:01:35|22927.71
06:01:37|22929.17
06:01:38|22927.34
06:01:40|22928.99
06:01:41|22926.23
06:01:42|22925.02
06:01:44|22928.07
06:01:44|22927.36
06:01:45|22937.66
06:01:46|22937.03
06:01:47|22936.29
06:01:48|22936.97
06:01:49|22929.42
06:01:51|22929.08
06:01:52|22928.65
06:01:53|22928.38
06:01:54|22928.66
06:01:55|22927.24
06:01:56|22928.93
06:01:57|22928.93
06:01:58|22927.28
06:01:59|22926.03
06:02:00|22932.95
06:02:01|22928.73
06:02:02|22928.11
06:02:03|22929.57
06:02:04|22929.08
06:02:05|22929.5
06:02:06|22928.75
06:02:07|22926.34
06:02:08|22926.08
06:02:09|22929.48
06:02:10|22927.
06:02:11|22927.87
06:02:12|22928.97
06:02:13|22927.14
06:02:14|22926.99
06:02:15|22926.6
06:02:17|22926.69
06:02:17|22923.46
06:02:18|22923.45
06:02:19|22922.01
06:02:20|22922.94
06:02:21|22920.52
06:02:22|22922.55
06:02:24|22924.94
06:02:25|22926.28
06:02:26|22924.83
06:02:27|22922.54
06:02:28|22922.9
06:02:28|22925.04
06:02:31|22922.19
06:02:31|22922.93
06:02:32|22919.33
06:02:33|22919.26
06:02:34|22918.99
06:02:35|22921.68
06:02:36|22924.44
06:02:38|22920.17
06:02:40|22920.65
06:02:40|22919.64
06:02:42|22923.6
06:02:44|22923.54
06:02:44|22922.2
06:02:46|22924.73
06:02:47|22918.26
06:02:48|22919.55
06:02:50|22921.4
06:02:50|22926.96
06:02:51|22924.47
06:02:52|22924.21
06:02:53|22923.4
06:02:54|22920.29
06:02:55|22919.73
06:02:56|22923.89
06:02:57|22924.57
06:02:58|22925.43
06:02:59|22923.82
06:03:00|22922.05
06:03:01|22924.17
06:03:02|22922.62
06:03:03|22923.05
06:03:05|22923.72
06:03:05|22923.48
06:03:07|22923.
06:03:08|22924.63
06:03:08|22921.74
06:03:09|22923.58
06:03:10|22922.33
06:03:12|22921.9
06:03:13|22921.54
06:03:14|22921.9
06:03:15|22920.65
06:03:16|22915.99
06:03:18|22914.98
06:03:18|22915.79
06:03:19|22915.77
06:03:20|22911.09
06:03:21|22908.9
06:03:22|22907.07
06:03:24|22908.52
06:03:24|22908.66
06:03:25|22906.72
06:03:27|22908.4
06:03:27|22905.67
06:03:28|22907.12
06:03:29|22910.35
06:03:31|22909.93
06:03:32|22909.45
06:03:33|22909.99
06:03:34|22914.05
06:03:35|22915.75
06:03:36|22915.32
06:03:37|22914.21
06:03:39|22914.06
06:03:39|22912.99
06:03:41|22919.69
06:03:42|22916.24
06:03:43|22917.58
06:03:44|22917.67
06:03:45|22911.18
06:03:46|22909.87
06:03:47|22911.8
06:03:48|22910.74
06:03:50|22910.76
06:03:50|22912.78
06:03:52|22912.26
06:03:53|22915.78
06:03:54|22915.42
06:03:55|22920.28
06:03:57|22920.41
06:03:57|22919.52
06:03:59|22918.94
06:04:00|22919.17
06:04:01|22920.3
06:04:02|22917.18
06:04:02|22919.4
06:04:04|22920.
06:04:05|22920.52
06:04:05|22910.82
06:04:07|22912.19
06:04:07|22912.19
06:04:09|22911.
06:04:09|22910.38
06:04:10|22911.33
06:04:11|22909.16
06:04:13|22908.34
06:04:13|22911.36
06:04:14|22909.19
06:04:15|22909.97
06:04:16|22912.99
06:04:17|22914.18
06:04:19|22914.5
06:04:19|22913.94
06:04:21|22914.95
06:04:21|22915.2
06:04:22|22914.36
06:04:24|22915.76
06:04:24|22914.04
06:04:25|22912.39
06:04:27|22912.47
06:04:28|22914.35
06:04:29|22914.32
06:04:31|22916.95
06:04:31|22916.34
06:04:32|22917.03
06:04:34|22917.18
06:04:35|22916.91
06:04:37|22916.04
06:04:37|22916.2
06:04:39|22920.28
06:04:41|22924.7
06:04:42|22932.3
06:04:43|22931.06
06:04:44|22930.8
06:04:45|22930.8
06:04:47|22934.92
06:04:47|22932.44
06:04:48|22930.7
06:04:49|22930.34
06:04:50|22930.26
06:04:51|22930.64
06:04:53|22930.25
06:04:53|22933.26
06:04:54|22932.83
06:04:57|22932.
06:04:57|22931.3
06:04:58|22933.26
06:04:59|22930.74
06:05:00|22930.6
06:05:01|22933.04
06:05:02|22931.37
06:05:03|22931.7
06:05:04|22932.42
06:05:06|22932.49
06:05:06|22929.83
06:05:09|22933.49
06:05:09|22931.76
06:05:11|22931.36
06:05:12|22930.96
06:05:12|22929.61
06:05:15|22929.45
06:05:15|22931.55
06:05:16|22927.44
06:05:17|22927.4
06:05:18|22927.15
06:05:19|22921.78
06:05:20|22918.33
06:05:22|22917.93
06:05:23|22915.27
06:05:23|22914.34
06:05:25|22918.68
06:05:26|22918.31
06:05:27|22917.95
06:05:29|22927.01
06:05:29|22927.44
06:05:30|22928.39
06:05:31|22927.46
06:05:32|22925.55
06:05:33|22926.81
06:05:34|22927.9
06:05:35|22930.96
06:05:36|22931.58
06:05:37|22929.99
06:05:38|22926.99
06:05:40|22925.55
06:05:41|22926.86
06:05:43|22926.91
06:05:43|22925.1
06:05:44|22925.28
06:05:45|22928.11
06:05:46|22927.73
06:05:47|22926.29
06:05:48|22926.28
06:05:49|22927.33
06:05:50|22927.78
06:05:51|22927.16
06:05:52|22926.93
06:05:54|22926.41
06:05:54|22926.41
06:05:55|22926.85
06:05:57|22927.08
06:05:57|22926.16
06:05:58|22927.11
06:05:59|22922.85
06:06:01|22925.24
06:06:02|22927.24
06:06:03|22926.14
06:06:04|22920.71
06:06:05|22920.24
06:06:06|22919.97
06:06:07|22919.12
06:06:08|22921.37
06:06:09|22919.53
06:06:10|22917.1
06:06:11|22918.13
06:06:12|22918.16
06:06:13|22917.83
06:06:14|22918.83
06:06:15|22918.01
06:06:16|22920.33
06:06:17|22922.
06:06:18|22921.4
06:06:19|22921.63
06:06:20|22928.65
06:06:21|22928.4
06:06:22|22930.11
06:06:23|22928.1
06:06:24|22928.85
06:06:25|22929.83
06:06:26|22927.97
06:06:27|22933.22
06:06:28|22932.63
06:06:29|22933.03
06:06:30|22932.63
06:06:31|22930.95
06:06:32|22930.55
06:06:33|22932.9
06:06:35|22935.67
06:06:35|22933.39
06:06:36|22932.87
06:06:37|22932.93
06:06:38|22932.18
06:06:39|22934.1
06:06:40|22932.76
06:06:42|22932.68
06:06:43|22932.63
06:06:44|22934.89
06:06:45|22934.62
06:06:46|22934.13
06:06:48|22937.44
06:06:48|22941.08
06:06:49|22944.41
06:06:50|22945.3
06:06:51|22945.69
06:06:52|22948.74
06:06:53|22945.21
06:06:54|22940.72
06:06:55|22943.94
06:06:56|22944.87
06:06:57|22943.4
06:06:58|22944.2
06:06:59|22945.26
06:07:01|22945.51
06:07:01|22943.38
06:07:03|22943.78
06:07:04|22943.1
06:07:05|22943.98
06:07:06|22936.78
06:07:07|22953.14
06:07:08|22951.44
06:07:08|22960.51
06:07:10|22958.99
06:07:11|22960.99
06:07:11|22956.33
06:07:12|22956.51
06:07:14|22961.2
06:07:15|22959.48
06:07:16|22948.38
06:07:17|22950.
06:07:18|22948.52
06:07:19|22948.75
06:07:20|22950.62
06:07:21|22949.35
06:07:21|22953.79
06:07:23|22956.91
06:07:24|22953.46
06:07:25|22951.48
06:07:26|22954.67
06:07:27|22953.83
06:07:28|22945.13
06:07:29|22944.74
06:07:30|22944.55
06:07:31|22942.07
06:07:32|22940.6
06:07:33|22939.82
06:07:34|22939.83
06:07:35|22939.96
06:07:36|22940.83
06:07:38|22938.03
06:07:38|22938.97
06:07:39|22941.85
06:07:41|22940.34
06:07:41|22944.03
06:07:42|22946.76
06:07:44|22952.77
06:07:44|22957.32
06:07:46|22953.52
06:07:46|22949.97
06:07:47|22950.46
06:07:48|22948.74
06:07:50|22944.63
06:07:50|22947.1
06:07:52|22942.31
06:07:53|22940.56
06:07:54|22939.22
06:07:55|22938.35
06:07:56|22940.88
06:07:57|22934.33
06:07:58|22938.16
06:07:59|22936.82
06:08:00|22929.33
06:08:02|22936.91
06:08:02|22937.5
06:08:03|22937.81
06:08:05|22934.34
06:08:05|22934.73
06:08:06|22933.4
06:08:07|22935.92
06:08:08|22933.42
06:08:09|22935.31
06:08:10|22939.17
06:08:11|22939.15
06:08:12|22943.8
06:08:14|22944.5
06:08:15|22950.58
06:08:16|22950.22
06:08:17|22950.22
06:08:19|22959.63
06:08:20|22961.76
06:08:21|22961.67
06:08:22|22958.74
06:08:23|22958.49
06:08:24|22954.08
06:08:25|22950.79
06:08:26|22946.
06:08:27|22948.74
06:08:28|22954.86
06:08:29|22954.55
06:08:30|22951.91
06:08:32|22950.11
06:08:32|22952.62
06:08:33|22950.27
06:08:35|22949.57
06:08:36|22951.09
06:08:37|22948.74
06:08:38|22947.9
06:08:39|22947.48
06:08:40|22950.35
06:08:41|22952.12
06:08:42|22949.19
06:08:43|22951.03
06:08:44|22952.35
06:08:45|22950.75
06:08:46|22952.62
06:08:47|22949.7
06:08:48|22950.95
06:08:49|22948.68
06:08:50|22947.39
06:08:51|22947.22
06:08:52|22951.66
06:08:54|22950.72
06:08:54|22952.05
06:08:55|22950.96
06:08:57|22946.53
06:08:58|22947.43
06:08:59|22950.02
06:09:00|22948.5
06:09:01|22948.9
06:09:02|22952.58
06:09:03|22953.46
06:09:04|22951.3
06:09:05|22949.65
06:09:06|22952.57
06:09:07|22951.64
06:09:08|22952.
06:09:09|22954.01
06:09:10|22951.59
06:09:12|22951.6
06:09:12|22953.73
06:09:13|22951.19
06:09:14|22951.7
06:09:16|22952.2
06:09:17|22950.72
06:09:18|22952.23
06:09:18|22950.56
06:09:20|22949.63
06:09:20|22948.71
06:09:22|22944.48
06:09:23|22953.71
06:09:23|22955.72
06:09:24|22949.9
06:09:25|22950.89
06:09:26|22948.62
06:09:28|22948.97
06:09:28|22948.38
06:09:29|22942.32
06:09:30|22940.47
06:09:31|22942.08
06:09:32|22949.85
06:09:34|22946.07
06:09:35|22954.01
06:09:36|22951.09
06:09:37|22952.25
06:09:38|22950.87
06:09:39|22949.99
06:09:39|22956.07
06:09:41|22957.44
06:09:42|22957.13
06:09:43|22952.9
06:09:45|22954.53
06:09:45|22954.88
06:09:47|22950.42
06:09:47|22952.65
06:09:48|22953.31
06:09:50|22951.97
06:09:50|22953.4
06:09:51|22960.35
06:09:53|22957.09
06:09:54|22955.27
06:09:55|22962.24
06:09:56|22957.84
06:09:58|22958.52
06:09:59|22955.51
06:10:00|22957.66
06:10:01|22957.59
06:10:02|22961.99
06:10:03|22960.73
06:10:04|22959.67
06:10:05|22960.97
06:10:06|22962.03
06:10:07|22960.55
06:10:08|22960.37
06:10:09|22960.36
06:10:10|22958.46
06:10:11|22955.78
06:10:12|22957.74
06:10:14|22957.87
06:10:15|22957.96
06:10:16|22958.77
06:10:17|22958.33
06:10:18|22958.21
06:10:19|22958.4
06:10:20|22958.53
06:10:22|22956.84
06:10:22|22955.76
06:10:23|22955.79
06:10:24|22959.78
06:10:26|22963.22
06:10:27|22962.03
06:10:28|22961.53
06:10:29|22960.45
06:10:30|22962.89
06:10:31|22961.23
06:10:33|22962.48
06:10:33|22962.5
06:10:35|22961.83
06:10:36|22963.32
06:10:37|22960.26
06:10:38|22959.19
06:10:39|22959.33
06:10:40|22957.96
06:10:41|22960.71
06:10:42|22961.11
06:10:43|22961.49
06:10:44|22960.45
06:10:46|22957.39
06:10:47|22957.11
06:10:48|22957.2
06:10:49|22960.88
06:10:50|22958.13
06:10:51|22958.83
06:10:52|22959.08
06:10:53|22958.25
06:10:54|22958.1
06:10:55|22959.24
06:10:56|22960.94
06:10:57|22958.77
06:10:58|22958.55
06:10:59|22957.86
06:11:00|22958.19
06:11:01|22960.02
06:11:02|22959.04
06:11:03|22959.97
06:11:04|22959.
06:11:05|22959.48
06:11:06|22960.47
06:11:07|22961.33
06:11:08|22960.68
06:11:09|22964.29
06:11:10|22960.79
06:11:11|22960.98
06:11:13|22960.02
06:11:14|22958.83
06:11:15|22958.79
06:11:16|22953.14
06:11:17|22954.26
06:11:18|22960.01
06:11:19|22961.01
06:11:20|22959.67
06:11:21|22958.5
06:11:22|22960.64
06:11:22|22961.96
06:11:24|22961.91
06:11:25|22960.02
06:11:26|22960.9
06:11:27|22961.56
06:11:28|22962.38
06:11:29|22959.26
06:11:30|22957.66
06:11:31|22961.96
06:11:32|22960.94
06:11:34|22963.1
06:11:34|22963.53
06:11:35|22958.
06:11:36|22957.68
06:11:38|22959.38
06:11:39|22958.04
06:11:40|22958.45
06:11:41|22956.87
06:11:41|22942.66
06:11:43|22945.48
06:11:44|22946.02
06:11:45|22946.02
06:11:47|22943.42
06:11:48|22942.96
06:11:50|22940.82
06:11:50|22942.72
06:11:51|22941.28
06:11:52|22939.06
06:11:54|22941.21
06:11:55|22941.39
06:11:56|22940.85
06:11:57|22943.08
06:11:58|22944.07
06:11:59|22940.58
06:11:59|22941.63
06:12:02|22943.5
06:12:02|22940.56
06:12:03|22942.29
06:12:04|22940.89
06:12:05|22943.33
06:12:07|22950.54
06:12:08|22947.22
06:12:09|22946.45
06:12:09|22947.92
06:12:11|22946.8
06:12:11|22947.79
06:12:12|22947.74
06:12:15|22949.73
06:12:15|22946.61
06:12:16|22948.06
06:12:17|22948.
06:12:18|22947.38
06:12:19|22947.01
06:12:20|22949.16
06:12:22|22956.87
06:12:24|22957.02
06:12:24|22956.8
06:12:26|22955.88
06:12:27|22951.64
06:12:28|22946.91
06:12:29|22948.15
06:12:30|22950.53
06:12:31|22948.9
06:12:32|22948.38
06:12:33|22949.21
06:12:34|22947.92
06:12:35|22950.81
06:12:36|22951.9
06:12:37|22949.23
06:12:38|22949.09
06:12:39|22947.22
06:12:40|22948.93
06:12:41|22949.13
06:12:42|22949.12
06:12:43|22947.93
06:12:44|22946.01
06:12:45|22947.12
06:12:46|22945.82
06:12:47|22947.28
06:12:49|22949.66
06:12:50|22947.99
06:12:52|22955.75
06:12:53|22956.48
06:12:53|22956.84
06:12:55|22958.48
06:12:56|22957.59
06:12:57|22956.28
06:12:57|22957.04
06:12:59|22955.48
06:12:59|22957.41
06:13:01|22954.52
06:13:02|22951.43
06:13:02|22947.99
06:13:04|22946.83
06:13:05|22948.29
06:13:06|22948.19
06:13:07|22947.15
06:13:08|22947.74
06:13:09|22948.54
06:13:10|22946.37
06:13:11|22945.94
06:13:12|22945.63
06:13:13|22945.62
06:13:14|22940.5
06:13:15|22944.16
06:13:16|22944.53
06:13:18|22946.58
06:13:18|22946.36
06:13:19|22945.82
06:13:20|22946.
06:13:21|22943.93
06:13:23|22942.98
06:13:23|22942.99
06:13:24|22947.26
06:13:25|22947.27
06:13:26|22947.23
06:13:27|22943.33
06:13:28|22953.09
06:13:29|22954.91
06:13:30|22954.78
06:13:31|22955.05
06:13:32|22955.6
06:13:34|22955.7
06:13:35|22952.78
06:13:36|22954.92
06:13:37|22953.29
06:13:38|22951.99
06:13:39|22950.84
06:13:40|22949.44
06:13:41|22950.27
06:13:42|22947.46
06:13:43|22949.83
06:13:44|22949.83
06:13:45|22951.26
06:13:47|22954.79
06:13:47|22952.61
06:13:49|22952.8
06:13:51|22951.25
06:13:51|22950.91
06:13:53|22952.14
06:13:54|22949.11
06:13:54|22951.6
06:13:55|22949.17
06:13:56|22951.85
06:13:57|22949.84
06:13:59|22953.84
06:14:00|22952.81
06:14:01|22946.31
06:14:02|22945.95
06:14:03|22951.52
06:14:04|22954.7
06:14:05|22955.35
06:14:07|22949.92
06:14:08|22952.78
06:14:09|22951.53
06:14:10|22951.35
06:14:11|22952.5
06:14:11|22954.72
06:14:13|22954.72
06:14:13|22954.72
06:14:15|22952.61
06:14:15|22950.91
06:14:16|22950.56
06:14:18|22952.32
06:14:18|22950.85
06:14:20|22952.11
06:14:21|22952.78
06:14:22|22951.87
06:14:23|22949.54
06:14:24|22947.71
06:14:25|22947.05
06:14:26|22948.7
06:14:27|22948.59
06:14:28|22948.98
06:14:29|22952.84
06:14:30|22951.12
06:14:31|22951.61
06:14:32|22950.71
06:14:33|22950.89
06:14:34|22950.05
06:14:35|22951.12
06:14:36|22950.03
06:14:37|22949.01
06:14:38|22949.14
06:14:39|22951.2
06:14:40|22948.8
06:14:41|22954.29
06:14:42|22951.
06:14:43|22951.93
06:14:44|22953.04
06:14:45|22952.16
06:14:46|22952.16
06:14:48|22952.17
06:14:49|22951.51
06:14:50|22951.89
06:14:52|22953.22
06:14:52|22951.42
06:14:53|22949.65
06:14:54|22952.06
06:14:55|22952.07
06:14:56|22952.27
06:14:57|22954.08
06:14:58|22951.32
06:15:00|22951.29
06:15:01|22951.38
06:15:03|22949.83
06:15:04|22951.71
06:15:05|22951.71
06:15:06|22950.52
06:15:07|22952.88
06:15:09|22949.65
06:15:10|22944.15
06:15:12|22946.24
06:15:12|22945.83
06:15:13|22946.03
06:15:15|22945.83
06:15:16|22950.24
06:15:17|22949.65
06:15:18|22945.32
06:15:19|22944.47
06:15:20|22944.15
06:15:21|22944.81
06:15:22|22943.01
06:15:23|22945.86
06:15:24|22946.69
06:15:25|22947.65
06:15:27|22948.06
06:15:27|22947.41
06:15:28|22947.15
06:15:30|22946.08
06:15:30|22949.99
06:15:33|22950.87
06:15:33|22947.82
06:15:34|22948.23
06:15:36|22948.69
06:15:36|22946.35
06:15:37|22945.2
06:15:39|22947.18
06:15:40|22947.13
06:15:41|22948.67
06:15:41|22945.86
06:15:42|22945.49
06:15:44|22946.48
06:15:45|22942.76
06:15:46|22938.69
06:15:47|22939.12
06:15:48|22940.82
06:15:49|22939.26
06:15:50|22939.15
06:15:51|22939.72
06:15:52|22940.19
06:15:53|22941.68
06:15:55|22944.36
06:15:56|22949.09
06:15:57|22946.23
06:15:57|22948.95
06:15:59|22948.63
06:15:59|22948.15
06:16:01|22947.03
06:16:02|22946.92
06:16:04|22945.35
06:16:04|22946.13
06:16:05|22945.65
06:16:06|22947.9
06:16:07|22946.19
06:16:08|22945.85
06:16:09|22947.33
06:16:10|22946.17
06:16:12|22948.37
06:16:13|22947.76
06:16:13|22945.83
06:16:15|22944.79
06:16:16|22943.5
06:16:17|22943.97
06:16:17|22946.19
06:16:19|22947.01
06:16:20|22947.97
06:16:21|22946.
06:16:21|22947.26
06:16:23|22945.7
06:16:24|22945.79
06:16:25|22943.98
06:16:26|22943.16
06:16:27|22946.04
06:16:28|22946.68
06:16:29|22945.46
06:16:30|22946.
06:16:31|22945.23
06:16:32|22947.15
06:16:33|22945.99
06:16:33|22947.16
06:16:35|22946.42
06:16:35|22948.25
06:16:37|22945.28
06:16:38|22947.64
06:16:39|22945.3
06:16:40|22944.96
06:16:40|22944.21
06:16:42|22944.51
06:16:43|22944.65
06:16:44|22944.6
06:16:45|22946.28
06:16:45|22952.17
06:16:47|22952.15
06:16:48|22946.36
06:16:51|22945.44
06:16:53|22945.42
06:16:53|22945.03
06:16:55|22942.15
06:16:56|22935.9
06:16:58|22937.41
06:16:58|22939.66
06:17:00|22939.28
06:17:00|22937.76
06:17:01|22936.58
06:17:02|22932.39
06:17:03|22929.6
06:17:04|22929.33
06:17:06|22925.71
06:17:07|22922.95
06:17:08|22921.74
06:17:08|22926.17
06:17:10|22927.95
06:17:11|22927.76
06:17:12|22928.18
06:17:13|22927.25
06:17:14|22928.09
06:17:16|22927.31
06:17:17|22929.1
06:17:17|22929.59
06:17:19|22928.48
06:17:20|22928.3
06:17:21|22927.94
06:17:22|22927.32
06:17:23|22928.34
06:17:24|22929.29
06:17:25|22928.56
06:17:27|22930.85
06:17:27|22931.92
06:17:28|22927.99
06:17:30|22928.59
06:17:30|22924.1
06:17:32|22927.
06:17:33|22924.1
06:17:33|22926.16
06:17:34|22924.65
06:17:36|22924.79
06:17:36|22924.28
06:17:37|22923.48
06:17:38|22921.81
06:17:39|22924.91
06:17:40|22924.53
06:17:42|22925.36
06:17:42|22923.72
06:17:44|22924.01
06:17:45|22922.51
06:17:46|22924.44
06:17:46|22921.81
06:17:48|22924.97
06:17:48|22924.93
06:17:49|22922.96
06:17:50|22924.3
06:17:51|22926.33
06:17:52|22924.5
06:17:54|22924.83
06:17:55|22923.28
06:17:56|22924.03
06:17:57|22922.24
06:17:59|22924.46
06:17:59|22925.77
06:18:00|22926.08
06:18:01|22926.06
06:18:03|22925.02
06:18:04|22923.
06:18:06|22924.43
06:18:06|22925.83
06:18:07|22925.42
06:18:08|22924.4
06:18:09|22922.88
06:18:10|22924.08
06:18:11|22924.51
06:18:12|22926.47
06:18:13|22924.19
06:18:14|22926.06
06:18:16|22922.76
06:18:16|22925.74
06:18:17|22930.04
06:18:18|22928.02
06:18:20|22930.62
06:18:21|22927.9
06:18:22|22929.3
06:18:23|22926.27
06:18:24|22927.18
06:18:25|22927.86
06:18:26|22928.82
06:18:27|22928.97
06:18:28|22926.79
06:18:29|22927.41
06:18:30|22938.77
06:18:31|22939.28
06:18:32|22940.45
06:18:33|22936.72
06:18:34|22939.97
06:18:35|22939.86
06:18:36|22939.89
06:18:37|22935.07
06:18:38|22934.67
06:18:39|22934.67
06:18:40|22931.25
06:18:41|22930.22
06:18:42|22932.32
06:18:43|22929.29
06:18:44|22927.26
06:18:45|22931.96
06:18:46|22928.9
06:18:47|22922.55
06:18:48|22924.03
06:18:49|22924.87
06:18:50|22926.79
06:18:51|22930.12
06:18:52|22931.73
06:18:54|22931.28
06:18:55|22934.17
06:18:56|22934.14
06:18:58|22925.
06:18:59|22925.03
06:19:00|22925.71
06:19:01|22927.3
06:19:02|22925.4
06:19:03|22927.09
06:19:04|22927.03
06:19:05|22927.23
06:19:06|22925.89
06:19:07|22924.84
06:19:08|22924.29
06:19:09|22923.79
06:19:10|22923.02
06:19:11|22924.46
06:19:12|22923.89
06:19:13|22922.87
06:19:14|22924.15
06:19:15|22922.58
06:19:16|22924.83
06:19:17|22922.64
06:19:18|22923.83
06:19:19|22924.99
06:19:20|22925.9
06:19:21|22924.38
06:19:22|22924.16
06:19:24|22925.6
06:19:25|22925.52
06:19:25|22923.23
06:19:26|22923.63
06:19:27|22922.92
06:19:28|22925.46
06:19:29|22924.66
06:19:30|22924.54
06:19:32|22923.24
06:19:32|22921.02
06:19:33|22923.25
06:19:35|22921.71
06:19:36|22921.94
06:19:37|22922.84
06:19:38|22925.48
06:19:39|22923.39
06:19:40|22924.14
06:19:41|22928.28
06:19:43|22924.72
06:19:43|22925.44
06:19:44|22920.
06:19:45|22920.76
06:19:47|22914.92
06:19:48|22914.75
06:19:49|22913.16
06:19:49|22910.9
06:19:50|22908.47
06:19:51|22911.6
06:19:53|22913.22
06:19:54|22912.15
06:19:54|22909.59
06:19:56|22908.26
06:19:56|22909.07
06:19:58|22908.11
06:20:00|22906.86
06:20:01|22908.4
06:20:02|22910.58
06:20:03|22908.74
06:20:03|22908.97
06:20:05|22910.25
06:20:06|22908.98
06:20:07|22911.19
06:20:09|22911.39
06:20:09|22910.99
06:20:10|22915.59
06:20:11|22919.31
06:20:12|22922.
06:20:14|22915.4
06:20:14|22916.06
06:20:16|22916.64
06:20:17|22919.73
06:20:19|22913.87
06:20:19|22915.12
06:20:20|22915.98
06:20:21|22915.98
06:20:23|22917.17
06:20:24|22914.67
06:20:25|22914.97
06:20:26|22916.65
06:20:27|22914.38
06:20:28|22915.39
06:20:29|22917.19
06:20:30|22914.95
06:20:31|22917.31
06:20:32|22916.02
06:20:33|22917.
06:20:34|22913.78
06:20:35|22915.55
06:20:36|22913.95
06:20:37|22915.29
06:20:38|22918.13
06:20:39|22925.59
06:20:40|22924.71
06:20:41|22922.04
06:20:42|22921.66
06:20:43|22919.97
06:20:44|22914.8
06:20:45|22915.07
06:20:46|22914.16
06:20:47|22917.49
06:20:48|22914.44
06:20:49|22916.06
06:20:50|22915.31
06:20:51|22915.12
06:20:52|22915.02
06:20:53|22916.7
06:20:54|22916.98
06:20:56|22921.95
06:20:57|22924.96
06:20:59|22927.47
06:20:59|22926.62
06:21:00|22929.22
06:21:02|22928.19
06:21:03|22927.55
06:21:04|22925.41
06:21:05|22929.45
06:21:06|22927.94
06:21:07|22926.55
06:21:09|22930.58
06:21:10|22926.64
06:21:11|22927.36
06:21:12|22928.93
06:21:13|22927.82
06:21:14|22934.35
06:21:15|22931.87
06:21:16|22933.65
06:21:17|22933.17
06:21:18|22933.16
06:21:19|22933.95
06:21:20|22932.35
06:21:21|22933.31
06:21:22|22931.14
06:21:23|22933.95
06:21:24|22933.96
06:21:25|22933.54
06:21:27|22934.22
06:21:27|22932.92
06:21:28|22932.
06:21:29|22932.04
06:21:30|22932.74
06:21:31|22932.76
06:21:32|22934.92
06:21:33|22934.51
06:21:34|22933.03
06:21:35|22932.62
06:21:36|22933.39
06:21:37|22933.4
06:21:38|22933.37
06:21:39|22931.95
06:21:40|22932.25
06:21:41|22930.45
06:21:43|22932.06
06:21:44|22931.07
06:21:45|22930.67
06:21:46|22931.6
06:21:47|22931.46
06:21:48|22929.42
06:21:49|22929.8
06:21:51|22930.38
06:21:52|22930.31
06:21:53|22931.44
06:21:53|22931.28
06:21:54|22927.37
06:21:55|22928.06
06:21:56|22927.84
06:21:57|22927.42
06:21:59|22925.79
06:22:00|22917.52
06:22:02|22918.48
06:22:03|22919.
06:22:03|22918.01
06:22:04|22918.31
06:22:06|22918.51
06:22:07|22919.99
06:22:08|22918.79
06:22:10|22915.1
06:22:12|22914.09
06:22:12|22917.94
06:22:13|22913.64
06:22:14|22914.33
06:22:15|22913.9
06:22:16|22912.48
06:22:17|22904.64
06:22:18|22907.39
06:22:20|22904.33
06:22:21|22905.61
06:22:22|22897.86
06:22:23|22896.27
06:22:24|22894.4
06:22:25|22895.65
06:22:27|22892.56
06:22:28|22893.17
06:22:29|22894.51
06:22:30|22895.22
06:22:31|22899.16
06:22:32|22897.22
06:22:33|22895.81
06:22:34|22894.2
06:22:35|22889.48
06:22:36|22888.83
06:22:37|22890.91
06:22:38|22892.35
06:22:40|22890.63
06:22:40|22889.83
06:22:42|22890.88
06:22:43|22893.52
06:22:44|22893.49
06:22:45|22892.88
06:22:46|22891.58
06:22:47|22892.08
06:22:48|22888.62
06:22:50|22885.87
06:22:50|22889.03
06:22:51|22888.62
06:22:52|22886.32
06:22:53|22888.45
06:22:54|22891.55
06:22:55|22890.19
06:22:57|22891.39
06:22:59|22889.09
06:23:00|22888.61
06:23:01|22888.2
06:23:02|22887.47
06:23:03|22889.2
06:23:04|22887.63
06:23:05|22905.63
06:23:06|22909.56
06:23:07|22906.61
06:23:08|22896.43
06:23:10|22893.75
06:23:10|22898.73
06:23:11|22900.59
06:23:13|22905.88
06:23:14|22907.89
06:23:15|22908.38
06:23:17|22896.6
06:23:18|22894.42
06:23:19|22898.16
06:23:20|22897.8
06:23:21|22893.88
06:23:22|22895.5
06:23:23|22891.33
06:23:24|22894.6
06:23:25|22893.99
06:23:26|22890.15
06:23:27|22890.6
06:23:28|22889.17
06:23:29|22888.4
06:23:30|22887.4
06:23:31|22888.9
06:23:32|22888.98
06:23:33|22888.87
06:23:34|22891.
06:23:35|22893.63
06:23:36|22893.71
06:23:37|22892.79
06:23:38|22898.84
06:23:39|22898.85
06:23:40|22893.15
06:23:41|22891.44
06:23:42|22888.12
06:23:43|22891.14
06:23:44|22893.47
06:23:45|22899.75
06:23:47|22903.16
06:23:48|22903.35
06:23:49|22900.28
06:23:49|22900.03
06:23:51|22898.39
06:23:52|22898.6
06:23:52|22896.87
06:23:54|22899.09
06:23:54|22898.91
06:23:55|22898.35
06:23:56|22898.78
06:23:58|22909.76
06:24:00|22907.48
06:24:00|22908.15
06:24:02|22910.71
06:24:02|22909.39
06:24:03|22906.
06:24:05|22901.59
06:24:06|22903.79
06:24:07|22899.7
06:24:08|22897.48
06:24:09|22899.39
06:24:10|22898.42
06:24:11|22896.39
06:24:12|22897.56
06:24:13|22895.35
06:24:14|22895.1
06:24:15|22894.95
06:24:16|22897.33
06:24:17|22909.68
06:24:18|22911.01
06:24:19|22904.53
06:24:20|22901.46
06:24:21|22901.65
06:24:22|22897.82
06:24:23|22895.55
06:24:24|22896.04
06:24:25|22894.73
06:24:26|22897.69
06:24:27|22895.73
06:24:28|22898.61
06:24:29|22898.04
06:24:30|22895.48
06:24:31|22897.72
06:24:32|22897.74
06:24:33|22900.53
06:24:35|22912.79
06:24:36|22914.12
06:24:37|22913.81
06:24:38|22912.11
06:24:39|22912.11
06:24:40|22912.88
06:24:41|22912.17
06:24:42|22914.03
06:24:43|22911.98
06:24:44|22914.6
06:24:45|22913.36
06:24:46|22914.17
06:24:47|22913.43
06:24:48|22906.79
06:24:49|22907.52
06:24:50|22906.69
06:24:51|22905.09
06:24:52|22904.
06:24:53|22903.65
06:24:54|22909.38
06:24:55|22905.08
06:24:56|22904.38
06:24:57|22904.38
06:24:58|22905.38
06:24:59|22905.12
06:25:00|22904.32
06:25:01|22900.15
06:25:02|22902.06
06:25:03|22902.29
06:25:04|22920.96
06:25:06|22917.05
06:25:07|22916.53
06:25:08|22916.46
06:25:09|22919.32
06:25:10|22917.71
06:25:11|22915.49
06:25:12|22918.28
06:25:13|22916.06
06:25:14|22916.51
06:25:15|22918.88
06:25:17|22921.85
06:25:18|22922.5
06:25:18|22921.62
06:25:20|22921.97
06:25:21|22922.01
06:25:21|22918.37
06:25:23|22915.15
06:25:24|22914.31
06:25:25|22914.27
06:25:26|22915.92
06:25:27|22913.92
06:25:28|22911.99
06:25:29|22911.21
06:25:30|22908.83
06:25:32|22909.69
06:25:33|22907.87
06:25:33|22907.73
06:25:34|22909.13
06:25:36|22908.6
06:25:37|22908.47
06:25:38|22908.04
06:25:39|22907.75
06:25:39|22908.72
06:25:41|22918.12
06:25:42|22916.58
06:25:42|22918.73
06:25:44|22916.02
06:25:44|22913.48
06:25:46|22914.09
06:25:46|22912.12
06:25:48|22914.29
06:25:49|22918.
06:25:50|22918.44
06:25:51|22916.98
06:25:52|22921.2
06:25:53|22919.9
06:25:54|22913.5
06:25:55|22918.96
06:25:56|22917.86
06:25:57|22918.21
06:25:58|22919.73
06:26:00|22920.69
06:26:01|22921.49
06:26:03|22919.08
06:26:03|22918.97
06:26:04|22914.61
06:26:05|22913.45
06:26:06|22915.03
06:26:07|22915.05
06:26:08|22917.
06:26:09|22918.6
06:26:10|22920.36
06:26:11|22919.28
06:26:12|22917.02
06:26:13|22917.79
06:26:14|22919.57
06:26:15|22919.02
06:26:16|22924.47
06:26:17|22921.3
06:26:18|22919.81
06:26:19|22920.25
06:26:20|22922.65
06:26:21|22920.44
06:26:22|22921.71
06:26:23|22923.06
06:26:24|22922.04
06:26:26|22925.33
06:26:27|22925.3
06:26:28|22924.9
06:26:29|22923.55
06:26:30|22924.02
06:26:31|22927.9
06:26:32|22925.81
06:26:33|22925.93
06:26:34|22925.67
06:26:35|22925.4
06:26:36|22925.69
06:26:37|22924.51
06:26:38|22924.59
06:26:39|22923.7
06:26:40|22926.83
06:26:41|22924.03
06:26:42|22924.4
06:26:43|22926.36
06:26:44|22923.5
06:26:45|22922.77
06:26:46|22917.12
06:26:47|22913.28
06:26:48|22913.42
06:26:50|22913.06
06:26:50|22912.02
06:26:52|22913.39
06:26:53|22914.15
06:26:54|22916.92
06:26:55|22916.74
06:26:56|22915.02
06:26:56|22916.27
06:26:57|22915.61
06:26:58|22915.03
06:27:00|22915.76
06:27:01|22919.53
06:27:02|22921.74
06:27:03|22924.65
06:27:04|22922.89
06:27:06|22922.79
06:27:07|22921.27
06:27:08|22923.07
06:27:09|22923.53
06:27:10|22923.94
06:27:11|22924.12
06:27:12|22923.68
06:27:13|22927.73
06:27:14|22932.92
06:27:15|22926.69
06:27:16|22925.62
06:27:17|22924.12
06:27:18|22925.53
06:27:20|22927.36
06:27:20|22929.94
06:27:22|22926.78
06:27:23|22927.82
06:27:23|22926.05
06:27:25|22928.39
06:27:25|22928.4
06:27:27|22931.66
06:27:28|22932.47
06:27:29|22929.39
06:27:30|22924.9
06:27:31|22923.64
06:27:32|22923.32
06:27:33|22924.78
06:27:34|22925.67
06:27:35|22929.97
06:27:36|22929.99
06:27:38|22933.51
06:27:39|22933.26
06:27:40|22932.52
06:27:41|22932.97
06:27:42|22934.52
06:27:43|22933.9
06:27:44|22932.64
06:27:45|22933.95
06:27:46|22933.88
06:27:47|22932.64
06:27:48|22932.64
06:27:49|22934.13
06:27:50|22934.52
06:27:51|22933.06
06:27:52|22932.84
06:27:53|22932.92
06:27:54|22932.83
06:27:55|22933.89
06:27:56|22933.78
06:27:57|22930.74
06:27:58|22932.09
06:27:59|22931.23
06:28:00|22933.17
06:28:01|22932.63
06:28:02|22932.01
06:28:03|22933.13
06:28:04|22933.16
06:28:05|22931.22
06:28:07|22930.01
06:28:07|22927.74
06:28:09|22924.51
06:28:10|22923.49
06:28:10|22921.66
06:28:12|22923.35
06:28:13|22918.79
06:28:14|22914.48
06:28:15|22913.95
06:28:16|22914.95
06:28:18|22916.02
06:28:19|22917.67
06:28:19|22917.69
06:28:21|22917.97
06:28:22|22918.77
06:28:22|22918.77
06:28:24|22917.46
06:28:24|22917.61
06:28:25|22916.73
06:28:27|22915.
06:28:27|22919.11
06:28:28|22914.15
06:28:29|22918.01
06:28:31|22915.83
06:28:31|22915.07
06:28:32|22915.
06:28:33|22908.59
06:28:34|22907.76
06:28:35|22908.16
06:28:37|22908.22
06:28:37|22908.53
06:28:39|22909.12
06:28:40|22909.14
06:28:40|22907.42
06:28:41|22908.98
06:28:42|22907.44
06:28:43|22911.38
06:28:44|22916.46
06:28:45|22916.88
06:28:46|22915.6
06:28:47|22913.24
06:28:48|22914.68
06:28:49|22914.1
06:28:50|22914.68
06:28:51|22914.73
06:28:53|22913.83
06:28:53|22912.31
06:28:54|22913.25
06:28:55|22907.48
06:28:56|22905.96
06:28:57|22906.83
06:28:59|22905.87
06:29:00|22907.75
06:29:00|22905.98
06:29:01|22904.31
06:29:03|22906.59
06:29:03|22907.42
06:29:05|22906.45
06:29:05|22910.52
06:29:08|22909.89
06:29:08|22910.
06:29:09|22910.57
06:29:10|22909.32
06:29:11|22906.62
06:29:12|22907.29
06:29:13|22908.07
06:29:15|22905.53
06:29:16|22904.13
06:29:16|22900.36
06:29:18|22898.07
06:29:19|22894.42
06:29:20|22893.53
06:29:21|22893.81
06:29:22|22893.65
06:29:24|22894.38
06:29:24|22895.33
06:29:25|22894.88
06:29:26|22892.42
06:29:27|22890.42
06:29:28|22891.05
06:29:30|22880.67
06:29:31|22883.
06:29:31|22887.21
06:29:33|22887.57
06:29:34|22880.28
06:29:34|22878.7
06:29:36|22884.05
06:29:38|22884.91
06:29:38|22884.4
06:29:39|22885.2
06:29:40|22878.79
06:29:41|22877.34
06:29:42|22877.19
06:29:43|22882.09
06:29:44|22879.54
06:29:46|22881.13
06:29:46|22879.58
06:29:47|22883.45
06:29:49|22885.31
06:29:50|22883.92
06:29:50|22884.66
06:29:51|22880.11
06:29:52|22880.
06:29:53|22880.63
06:29:55|22880.81
06:29:55|22880.45
06:29:57|22879.73
06:29:57|22882.69
06:29:58|22882.65
06:30:00|22880.91
06:30:01|22881.74
06:30:02|22881.75
06:30:03|22879.69
06:30:04|22877.8
06:30:06|22879.2
06:30:06|22877.19
06:30:07|22877.84
06:30:08|22875.26
06:30:10|22873.15
06:30:10|22875.15
06:30:12|22880.85
06:30:14|22879.28
06:30:14|22876.56
06:30:15|22878.85
06:30:16|22875.69
06:30:17|22874.7
06:30:18|22873.13
06:30:19|22875.88
06:30:20|22873.45
06:30:21|22875.26
06:30:22|22874.58
06:30:23|22869.73
06:30:24|22871.03
06:30:25|22868.2
06:30:26|22870.35
06:30:27|22870.93
06:30:28|22870.9
06:30:29|22870.8
06:30:30|22870.61
06:30:32|22873.35
06:30:33|22872.34
06:30:34|22869.63
06:30:35|22869.39
06:30:36|22869.77
06:30:37|22869.48
06:30:38|22869.65
06:30:38|22875.1
06:30:40|22873.76
06:30:41|22872.7
06:30:41|22870.96
06:30:43|22872.19
06:30:44|22871.85
06:30:45|22870.26
06:30:45|22870.09
06:30:47|22870.8
06:30:48|22870.28
06:30:48|22871.75
06:30:50|22884.86
06:30:50|22881.6
06:30:52|22881.6
06:30:53|22883.02
06:30:55|22881.6
06:30:56|22882.21
06:30:57|22882.82
06:30:58|22883.93
06:30:59|22876.74
06:31:00|22877.82
06:31:01|22876.72
06:31:02|22876.77
06:31:03|22877.35
06:31:05|22874.86
06:31:06|22871.59
06:31:07|22873.55
06:31:08|22873.42
06:31:09|22873.03
06:31:10|22874.64
06:31:11|22873.12
06:31:13|22871.11
06:31:14|22865.81
06:31:14|22866.29
06:31:15|22861.92
06:31:16|22856.42
06:31:18|22855.92
06:31:18|22858.93
06:31:19|22857.53
06:31:20|22861.35
06:31:21|22858.65
06:31:22|22859.7
06:31:23|22859.6
06:31:24|22860.17
06:31:25|22861.44
06:31:26|22856.68
06:31:27|22857.13
06:31:29|22853.8
06:31:30|22852.66
06:31:31|22851.67
06:31:32|22852.64
06:31:33|22844.91
06:31:34|22843.85
06:31:35|22848.76
06:31:36|22842.87
06:31:37|22843.84
06:31:38|22845.88
06:31:39|22846.2
06:31:40|22846.51
06:31:41|22843.79
06:31:42|22843.74
06:31:43|22843.27
06:31:44|22840.06
06:31:45|22838.61
06:31:46|22839.45
06:31:47|22840.4
06:31:48|22844.78
06:31:49|22843.03
06:31:50|22846.3
06:31:51|22845.06
06:31:52|22843.78
06:31:53|22844.12
06:31:54|22847.17
06:31:55|22846.92
06:31:56|22851.39
06:31:57|22850.29
06:31:58|22847.15
06:31:59|22848.21
06:32:00|22849.4
06:32:01|22849.47
06:32:02|22847.57
06:32:03|22848.81
06:32:04|22845.85
06:32:05|22847.56
06:32:06|22847.65
06:32:08|22848.63
06:32:08|22858.49
06:32:10|22848.63
06:32:11|22846.18
06:32:11|22841.43
06:32:13|22843.68
06:32:14|22843.16
06:32:15|22839.32
06:32:15|22839.87
06:32:18|22838.41
06:32:18|22838.69
06:32:19|22832.19
06:32:20|22835.24
06:32:21|22828.16
06:32:22|22825.02
06:32:23|22818.63
06:32:24|22819.85
06:32:25|22818.01
06:32:26|22824.16
06:32:28|22813.44
06:32:28|22825.64
06:32:30|22826.35
06:32:30|22827.41
06:32:32|22828.8
06:32:33|22827.83
06:32:34|22820.92
06:32:34|22818.39
06:32:36|22817.52
06:32:38|22817.85
06:32:38|22814.56
06:32:39|22812.72
06:32:40|22816.11
06:32:41|22811.65
06:32:43|22814.36
06:32:43|22812.77
06:32:44|22813.19
06:32:45|22812.77
06:32:46|22816.58
06:32:48|22814.56
06:32:48|22817.7
06:32:49|22817.13
06:32:50|22820.94
06:32:51|22819.21
06:32:52|22820.65
06:32:53|22822.5
06:32:54|22826.36
06:32:55|22827.27
06:32:57|22829.71
06:32:57|22829.88
06:32:58|22826.79
06:32:59|22827.82
06:33:00|22828.13
06:33:01|22828.9
06:33:02|22832.97
06:33:04|22834.36
06:33:05|22836.73
06:33:05|22834.98
06:33:07|22835.24
06:33:08|22844.99
06:33:09|22844.54
06:33:10|22848.69
06:33:11|22846.2
06:33:12|22848.64
06:33:13|22852.15
06:33:14|22852.78
06:33:15|22855.77
06:33:16|22853.42
06:33:17|22853.25
06:33:18|22846.27
06:33:19|22843.68
06:33:20|22842.62
06:33:21|22840.38
06:33:22|22840.02
06:33:23|22838.72
06:33:24|22838.52
06:33:25|22839.22
06:33:26|22836.4
06:33:27|22836.59
06:33:28|22837.71
06:33:29|22836.86
06:33:30|22835.67
06:33:31|22836.26
06:33:32|22837.79
06:33:33|22837.88
06:33:35|22838.76
06:33:35|22840.66
06:33:37|22838.67
06:33:38|22835.07
06:33:39|22836.87
06:33:40|22837.5
06:33:41|22838.63
06:33:42|22838.57
06:33:43|22841.28
06:33:44|22842.95
06:33:45|22839.54
06:33:46|22841.81
06:33:48|22839.27
06:33:48|22836.95
06:33:49|22840.15
06:33:50|22840.45
06:33:51|22840.65
06:33:52|22838.79
06:33:53|22840.18
06:33:54|22841.45
06:33:56|22839.66
06:33:57|22832.58
06:33:58|22835.78
06:33:59|22837.15
06:33:59|22839.49
06:34:01|22834.47
06:34:02|22836.81
06:34:03|22835.3
06:34:04|22835.3
06:34:05|22837.68
06:34:06|22837.55
06:34:08|22834.41
06:34:08|22832.7
06:34:09|22834.78
06:34:10|22833.98
06:34:12|22836.68
06:34:13|22835.61
06:34:14|22835.62
06:34:15|22834.65
06:34:16|22833.72
06:34:16|22837.54
06:34:19|22837.19
06:34:19|22837.31
06:34:20|22837.26
06:34:21|22835.67
06:34:22|22840.01
06:34:23|22840.21
06:34:25|22839.42
06:34:26|22840.61
06:34:26|22840.64
06:34:28|22840.
06:34:28|22842.65
06:34:30|22842.53
06:34:31|22840.99
06:34:32|22842.51
06:34:34|22841.45
06:34:34|22841.08
06:34:35|22840.67
06:34:36|22839.02
06:34:38|22837.19
06:34:38|22839.44
06:34:39|22835.63
06:34:41|22840.82
06:34:41|22844.99
06:34:43|22839.95
06:34:43|22839.95
06:34:44|22847.4
06:34:45|22848.24
06:34:46|22850.01
06:34:47|22849.85
06:34:49|22846.32
06:34:50|22847.93
06:34:51|22847.14
06:34:52|22847.93
06:34:53|22848.43
06:34:54|22847.88
06:34:55|22848.36
06:34:56|22849.44
06:34:57|22848.86
06:34:58|22849.08
06:34:59|22850.43
06:35:00|22848.57
06:35:01|22847.56
06:35:02|22848.21
06:35:03|22849.39
06:35:04|22846.95
06:35:05|22849.19
06:35:06|22845.28
06:35:07|22845.76
06:35:09|22847.11
06:35:11|22849.77
06:35:11|22842.76
06:35:12|22842.72
06:35:13|22837.16
06:35:14|22832.64
06:35:15|22833.21
06:35:16|22833.5
06:35:17|22833.77
06:35:18|22832.49
06:35:19|22833.51
06:35:20|22833.4
06:35:21|22835.32
06:35:22|22836.63
06:35:23|22838.63
06:35:24|22837.37
06:35:25|22837.38
06:35:26|22843.36
06:35:27|22844.99
06:35:29|22847.11
06:35:30|22848.83
06:35:32|22844.52
06:35:32|22847.57
06:35:34|22848.21
06:35:35|22848.78
06:35:36|22843.21
06:35:37|22846.32
06:35:38|22846.77
06:35:39|22847.27
06:35:40|22847.57
06:35:41|22850.38
06:35:42|22848.95
06:35:44|22845.38
06:35:45|22844.23
06:35:46|22843.79
06:35:47|22844.41
06:35:47|22846.98
06:35:49|22847.25
06:35:50|22847.89
06:35:50|22849.3
06:35:52|22848.58
06:35:53|22848.2
06:35:54|22855.55
06:35:55|22853.57
06:35:56|22851.82
06:35:57|22848.09
06:35:58|22848.92
06:35:58|22844.08
06:36:00|22841.86
06:36:01|22844.71
06:36:02|22845.04
06:36:03|22843.54
06:36:04|22843.46
06:36:06|22845.65
06:36:07|22847.58
06:36:08|22846.98
06:36:09|22847.53
06:36:10|22847.57
06:36:12|22850.01
06:36:13|22849.09
06:36:14|22851.37
06:36:15|22856.4
06:36:16|22857.09
06:36:17|22858.92
06:36:18|22859.12
06:36:19|22865.34
06:36:20|22866.91
06:36:22|22861.5
06:36:23|22862.54
06:36:23|22862.18
06:36:24|22863.33
06:36:26|22863.95
06:36:27|22868.13
06:36:28|22869.41
06:36:29|22868.76
06:36:30|22870.71
06:36:31|22871.88
06:36:32|22873.18
06:36:33|22872.76
06:36:34|22872.78
06:36:35|22874.82
06:36:36|22877.78
06:36:37|22877.19
06:36:38|22875.11
06:36:39|22876.39
06:36:40|22873.68
06:36:41|22869.35
06:36:42|22867.18
06:36:43|22865.59
06:36:44|22862.42
06:36:45|22861.83
06:36:46|22867.77
06:36:47|22869.58
06:36:48|22869.21
06:36:50|22869.78
06:36:50|22873.65
06:36:51|22871.35
06:36:53|22873.9
06:36:54|22872.7
06:36:55|22874.36
06:36:56|22873.02
06:36:57|22878.09
06:36:58|22876.19
06:36:59|22859.03
06:37:00|22858.56
06:37:01|22859.39
06:37:02|22853.92
06:37:03|22847.3
06:37:04|22848.46
06:37:05|22848.28
06:37:07|22842.01
06:37:08|22844.83
06:37:08|22841.13
06:37:09|22845.66
06:37:11|22846.51
06:37:13|22847.95
06:37:13|22845.49
06:37:15|22844.93
06:37:16|22852.69
06:37:17|22853.01
06:37:19|22853.27
06:37:19|22851.64
06:37:21|22855.62
06:37:21|22855.32
06:37:22|22860.18
06:37:23|22861.05
06:37:24|22858.56
06:37:26|22860.22
06:37:27|22862.86
06:37:28|22866.91
06:37:29|22864.25
06:37:30|22865.11
06:37:32|22865.36
06:37:32|22864.88
06:37:33|22866.64
06:37:34|22863.78
06:37:35|22864.6
06:37:36|22865.29
06:37:38|22866.52
06:37:39|22863.3
06:37:39|22863.6
06:37:40|22866.51
06:37:41|22868.61
06:37:42|22873.21
06:37:44|22870.71
06:37:44|22873.2
06:37:45|22869.46
06:37:46|22873.28
06:37:47|22870.4
06:37:49|22870.62
06:37:49|22872.77
06:37:50|22873.92
06:37:52|22875.44
06:37:52|22873.15
06:37:53|22872.24
06:37:54|22873.
06:37:55|22870.19
06:37:56|22870.27
06:37:57|22873.1
06:37:58|22871.74
06:38:00|22870.23
06:38:00|22868.78
06:38:01|22868.7
06:38:03|22866.68
06:38:04|22868.29
06:38:05|22869.46
06:38:06|22868.8
06:38:07|22868.42
06:38:09|22864.47
06:38:09|22863.18
06:38:10|22863.45
06:38:12|22865.72
06:38:13|22863.95
06:38:14|22864.53
06:38:16|22872.87
06:38:17|22875.7
06:38:17|22872.52
06:38:19|22877.14
06:38:20|22877.61
06:38:21|22879.83
06:38:22|22881.39
06:38:23|22881.39
06:38:24|22880.94
06:38:25|22873.19
06:38:26|22872.45
06:38:27|22872.99
06:38:28|22874.13
06:38:29|22873.36
06:38:31|22874.85
06:38:32|22875.03
06:38:32|22878.65
06:38:33|22872.62
06:38:35|22872.86
06:38:36|22872.91
06:38:37|22874.47
06:38:38|22871.7
06:38:39|22871.53
06:38:40|22868.63
06:38:41|22871.99
06:38:43|22871.06
06:38:44|22869.28
06:38:45|22870.21
06:38:45|22869.72
06:38:46|22869.28
06:38:47|22869.84
06:38:48|22870.75
06:38:49|22868.87
06:38:51|22869.02
06:38:51|22871.64
06:38:53|22872.07
06:38:54|22871.42
06:38:54|22868.16
06:38:56|22867.5
06:38:56|22866.
06:38:57|22864.28
06:38:58|22863.2
06:38:59|22865.1
06:39:01|22864.39
06:39:02|22865.06
06:39:03|22867.67
06:39:03|22865.95
06:39:05|22865.08
06:39:06|22865.42
06:39:06|22867.21
06:39:08|22865.78
06:39:09|22870.21
06:39:10|22871.51
06:39:11|22872.87
06:39:12|22873.5
06:39:13|22872.29
06:39:13|22872.53
06:39:14|22870.39
06:39:17|22870.45
06:39:17|22871.04
06:39:19|22873.75
06:39:20|22870.75
06:39:21|22871.42
06:39:22|22871.75
06:39:23|22871.86
06:39:24|22871.36
06:39:26|22871.64
06:39:26|22868.19
06:39:27|22869.44
06:39:28|22871.44
06:39:29|22869.36
06:39:30|22870.44
06:39:31|22869.34
06:39:33|22871.35
06:39:34|22870.89
06:39:35|22870.94
06:39:36|22862.79
06:39:37|22865.53
06:39:39|22864.12
06:39:39|22865.2
06:39:40|22865.12
06:39:42|22865.23
06:39:43|22865.67
06:39:44|22866.35
06:39:44|22869.1
06:39:46|22868.3
06:39:46|22866.31
06:39:48|22865.26
06:39:49|22860.8
06:39:50|22859.31
06:39:51|22858.79
06:39:52|22862.08
06:39:52|22866.19
06:39:53|22867.63
06:39:54|22867.29
06:39:56|22865.85
06:39:57|22869.72
06:39:58|22868.96
06:39:58|22865.67
06:40:00|22863.7
06:40:01|22862.65
06:40:01|22852.84
06:40:04|22850.
06:40:04|22850.66
06:40:06|22850.83
06:40:07|22850.07
06:40:08|22848.64
06:40:09|22848.36
06:40:10|22849.47
06:40:11|22849.1
06:40:12|22849.05
06:40:13|22847.26
06:40:13|22851.3
06:40:16|22852.62
06:40:17|22849.
06:40:19|22847.63
06:40:19|22845.33
06:40:20|22846.49
06:40:21|22846.04
06:40:22|22841.32
06:40:23|22839.16
06:40:24|22837.55
06:40:25|22838.32
06:40:27|22836.96
06:40:27|22837.05
06:40:28|22832.08
06:40:30|22832.08
06:40:32|22838.69
06:40:33|22836.65
06:40:33|22838.92
06:40:35|22836.4
06:40:35|22837.69
06:40:37|22836.79
06:40:37|22838.35
06:40:38|22837.23
06:40:39|22835.91
06:40:41|22837.74
06:40:42|22840.5
06:40:42|22846.22
06:40:43|22847.52
06:40:45|22846.22
06:40:46|22847.88
06:40:47|22844.99
06:40:48|22845.93
06:40:49|22844.63
06:40:50|22843.8
06:40:51|22845.55
06:40:52|22845.61
06:40:53|22844.6
06:40:54|22845.61
06:40:55|22846.35
06:40:56|22844.8
06:40:57|22844.8
06:40:58|22844.28
06:40:59|22846.86
06:41:00|22846.42
06:41:01|22847.25
06:41:02|22846.2
06:41:03|22851.16
06:41:04|22848.62
06:41:05|22844.44
06:41:07|22836.78
06:41:07|22837.55
06:41:08|22836.98
06:41:09|22836.54
06:41:11|22838.01
06:41:12|22839.01
06:41:13|22837.72
06:41:14|22840.19
06:41:16|22838.74
06:41:16|22837.41
06:41:17|22837.17
06:41:19|22835.56
06:41:20|22836.4
06:41:22|22838.09
06:41:23|22836.52
06:41:23|22844.3
06:41:24|22842.61
06:41:25|22842.63
06:41:27|22844.49
06:41:27|22848.63
06:41:28|22849.04
06:41:29|22852.64
06:41:30|22851.69
06:41:31|22855.11
06:41:32|22852.95
06:41:33|22853.25
06:41:34|22862.23
06:41:36|22862.47
06:41:36|22864.72
06:41:37|22859.46
06:41:39|22861.64
06:41:39|22864.3
06:41:40|22860.73
06:41:41|22859.27
06:41:42|22857.95
06:41:43|22859.82
06:41:45|22858.65
06:41:45|22860.34
06:41:46|22868.78
06:41:48|22861.75
06:41:48|22860.88
06:41:50|22859.94
06:41:51|22859.97
06:41:52|22858.58
06:41:53|22859.76
06:41:55|22862.83
06:41:55|22861.97
06:41:56|22861.65
06:41:57|22858.45
06:41:58|22861.14
06:41:59|22862.43
06:42:00|22863.27
06:42:01|22862.92
06:42:03|22860.49
06:42:04|22860.12
06:42:05|22861.47
06:42:07|22857.5
06:42:08|22856.46
06:42:08|22851.16
06:42:09|22850.03
06:42:10|22851.13
06:42:11|22849.35
06:42:12|22851.22
06:42:13|22851.76
06:42:15|22851.16
06:42:16|22851.87
06:42:18|22853.4
06:42:19|22850.97
06:42:19|22851.15
06:42:21|22848.84
06:42:22|22851.19
06:42:23|22851.94
06:42:25|22850.2
06:42:25|22848.1
06:42:27|22850.82
06:42:29|22849.36
06:42:29|22852.22
06:42:30|22850.13
06:42:31|22851.15
06:42:33|22851.37
06:42:33|22854.14
06:42:35|22859.85
06:42:36|22859.96
06:42:37|22861.94
06:42:38|22860.07
06:42:39|22861.33
06:42:40|22861.33
06:42:41|22861.02
06:42:42|22851.71
06:42:43|22853.33
06:42:44|22854.7
06:42:45|22856.7
06:42:46|22860.29
06:42:47|22860.04
06:42:48|22855.04
06:42:49|22856.65
06:42:50|22854.5
06:42:51|22853.86
06:42:52|22856.56
06:42:53|22856.57
06:42:54|22854.16
06:42:55|22854.89
06:42:56|22854.51
06:42:57|22853.52
06:42:58|22849.78
06:42:59|22848.98
06:43:00|22849.39
06:43:01|22850.33
06:43:02|22849.58
06:43:03|22849.09
06:43:04|22848.32
06:43:05|22852.31
06:43:06|22852.43
06:43:08|22857.65
06:43:09|22858.44
06:43:09|22862.96
06:43:10|22861.74
06:43:12|22863.08
06:43:13|22863.9
06:43:14|22861.52
06:43:15|22862.18
06:43:16|22862.
06:43:16|22856.99
06:43:18|22861.65
06:43:18|22861.21
06:43:20|22864.51
06:43:20|22861.85
06:43:22|22860.82
06:43:23|22861.95
06:43:25|22863.62
06:43:25|22861.98
06:43:27|22862.74
06:43:28|22862.9
06:43:29|22865.24
06:43:30|22862.83
06:43:31|22863.73
06:43:32|22862.76
06:43:33|22863.12
06:43:34|22864.08
06:43:35|22862.95
06:43:37|22861.17
06:43:37|22863.54
06:43:39|22863.19
06:43:39|22861.93
06:43:41|22866.3
06:43:42|22867.28
06:43:43|22866.39
06:43:43|22862.97
06:43:44|22863.43
06:43:45|22864.78
06:43:46|22865.11
06:43:47|22861.45
06:43:48|22865.12
06:43:49|22868.59
06:43:50|22872.31
06:43:51|22869.08
06:43:52|22867.98
06:43:53|22867.54
06:43:55|22867.71
06:43:55|22866.93
06:43:57|22867.71
06:43:57|22868.53
06:43:59|22871.12
06:43:59|22868.21
06:44:00|22867.66
06:44:01|22865.53
06:44:03|22863.18
06:44:03|22864.85
06:44:05|22863.89
06:44:06|22862.2
06:44:07|22866.65
06:44:09|22864.22
06:44:10|22863.01
06:44:11|22861.03
06:44:12|22861.36
06:44:13|22863.23
06:44:14|22860.47
06:44:15|22862.02
06:44:16|22862.9
06:44:17|22866.35
06:44:19|22872.28
06:44:19|22874.22
06:44:21|22876.97
06:44:23|22874.35
06:44:24|22871.82
06:44:25|22871.82
06:44:26|22869.42
06:44:27|22867.48
06:44:28|22868.07
06:44:29|22867.12
06:44:30|22868.48
06:44:31|22868.44
06:44:32|22868.45
06:44:33|22866.91
06:44:35|22871.66
06:44:35|22873.32
06:44:36|22867.52
06:44:37|22869.22
06:44:39|22867.45
06:44:39|22868.52
06:44:40|22867.08
06:44:42|22862.75
06:44:42|22858.59
06:44:43|22857.37
06:44:44|22857.57
06:44:45|22854.76
06:44:46|22853.75
06:44:48|22854.73
06:44:49|22855.4
06:44:50|22858.17
06:44:50|22857.05
06:44:52|22858.38
06:44:53|22856.28
06:44:54|22856.42
06:44:55|22857.83
06:44:56|22857.21
06:44:57|22857.13
06:44:58|22857.08
06:44:59|22858.68
06:45:00|22861.37
06:45:01|22858.13
06:45:03|22857.27
06:45:03|22857.62
06:45:04|22858.31
06:45:05|22857.02
06:45:06|22855.31
06:45:08|22857.82
06:45:09|22855.57
06:45:10|22855.75
06:45:11|22860.96
06:45:12|22859.85
06:45:13|22861.05
06:45:14|22858.02
06:45:15|22857.15
06:45:16|22856.1
06:45:17|22856.9
06:45:18|22858.67
06:45:20|22855.1
06:45:21|22856.94
06:45:23|22852.06
06:45:23|22853.77
06:45:25|22850.65
06:45:26|22850.69
06:45:28|22852.53
06:45:28|22852.06
06:45:29|22852.66
06:45:30|22853.84
06:45:31|22851.03
06:45:33|22853.12
06:45:34|22851.75
06:45:35|22848.11
06:45:36|22852.46
06:45:37|22854.08
06:45:37|22853.72
06:45:38|22851.41
06:45:39|22851.2
06:45:40|22851.76
06:45:42|22850.8
06:45:44|22849.92
06:45:44|22849.91
06:45:45|22846.92
06:45:46|22849.42
06:45:48|22849.4
06:45:48|22846.78
06:45:49|22846.63
06:45:50|22848.11
06:45:52|22845.57
06:45:52|22845.54
06:45:53|22843.17
06:45:55|22844.41
06:45:56|22844.16
06:45:57|22843.53
06:45:58|22846.39
06:45:59|22844.36
06:46:00|22843.07
06:46:01|22847.87
06:46:02|22847.88
06:46:03|22852.28
06:46:04|22851.62
06:46:05|22851.62
06:46:06|22849.04
06:46:07|22849.7
06:46:08|22850.01
06:46:10|22851.69
06:46:10|22850.06
06:46:11|22849.56
06:46:13|22849.47
06:46:14|22845.72
06:46:14|22845.18
06:46:16|22834.13
06:46:17|22836.02
06:46:18|22832.68
06:46:19|22834.37
06:46:21|22830.96
06:46:21|22831.
06:46:22|22831.76
06:46:24|22832.19
06:46:26|22830.37
06:46:26|22830.39
06:46:28|22828.
06:46:30|22825.
06:46:30|22827.95
06:46:32|22829.87
06:46:32|22830.43
06:46:34|22832.92
06:46:34|22831.56
06:46:36|22831.05
06:46:36|22829.51
06:46:38|22828.04
06:46:38|22829.16
06:46:40|22826.86
06:46:41|22827.45
06:46:42|22827.06
06:46:43|22827.2
06:46:44|22832.69
06:46:45|22830.74
06:46:46|22829.95
06:46:46|22831.44
06:46:47|22833.96
06:46:49|22830.49
06:46:49|22830.05
06:46:51|22829.57
06:46:52|22822.2
06:46:54|22819.
06:46:54|22817.98
06:46:55|22816.73
06:46:56|22819.47
06:46:58|22818.9
06:46:59|22819.6
06:47:00|22826.79
06:47:01|22824.16
06:47:02|22831.45
06:47:02|22833.63
06:47:04|22830.11
06:47:05|22831.2
06:47:06|22829.87
06:47:07|22828.65
06:47:08|22827.13
06:47:09|22825.99
06:47:10|22829.94
06:47:11|22827.64
06:47:12|22828.54
06:47:13|22827.51
06:47:14|22828.75
06:47:15|22827.52
06:47:16|22828.75
06:47:17|22827.42
06:47:19|22825.79
06:47:20|22828.77
06:47:20|22824.38
06:47:21|22826.53
06:47:22|22826.66
06:47:24|22826.23
06:47:25|22829.
06:47:27|22833.14
06:47:28|22833.1
06:47:29|22832.46
06:47:30|22827.89
06:47:31|22826.94
06:47:32|22824.83
06:47:33|22824.71
06:47:35|22826.54
06:47:35|22822.94
06:47:36|22822.24
06:47:38|22823.08
06:47:39|22821.02
06:47:41|22825.1
06:47:42|22828.32
06:47:43|22828.32
06:47:45|22827.54
06:47:46|22824.31
06:47:47|22823.67
06:47:48|22823.16
06:47:49|22822.1
06:47:50|22824.12
06:47:51|22822.1
06:47:53|22824.29
06:47:53|22824.35
06:47:55|22827.05
06:47:56|22824.76
06:47:57|22825.36
06:47:58|22825.31
06:47:59|22814.35
06:48:00|22820.83
06:48:02|22819.42
06:48:03|22821.72
06:48:04|22818.09
06:48:05|22818.19
06:48:06|22817.22
06:48:07|22812.33
06:48:08|22811.91
06:48:08|22805.02
06:48:10|22802.5
06:48:11|22803.98
06:48:12|22799.85
06:48:13|22799.91
06:48:14|22803.12
06:48:15|22816.13
06:48:16|22818.32
06:48:17|22813.86
06:48:18|22818.78
06:48:19|22814.75
06:48:20|22814.68
06:48:21|22817.46
06:48:23|22815.
06:48:24|22819.32
06:48:24|22822.32
06:48:26|22816.06
06:48:27|22806.44
06:48:28|22805.12
06:48:29|22798.14
06:48:30|22801.76
06:48:31|22801.61
06:48:32|22802.2
06:48:33|22795.25
06:48:34|22791.99
06:48:35|22790.21
06:48:36|22790.54
06:48:37|22794.1
06:48:38|22793.13
06:48:40|22792.99
06:48:41|22791.37
06:48:42|22794.2
06:48:43|22798.3
06:48:44|22797.88
06:48:45|22793.4
06:48:46|22795.31
06:48:47|22796.58
06:48:48|22792.23
06:48:49|22799.46
06:48:50|22799.08
06:48:52|22799.84
06:48:52|22796.86
06:48:53|22798.35
06:48:54|22804.74
06:48:55|22801.62
06:48:56|22803.51
06:48:58|22803.45
06:48:58|22799.99
06:49:00|22803.69
06:49:01|22801.74
06:49:02|22803.16
06:49:03|22792.68
06:49:04|22791.27
06:49:05|22795.02
06:49:05|22791.77
06:49:07|22791.7
06:49:08|22788.53
06:49:08|22790.2
06:49:10|22794.92
06:49:10|22779.27
06:49:13|22750.15
06:49:13|22766.73
06:49:14|22777.93
06:49:15|22780.39
06:49:16|22782.07
06:49:17|22786.61
06:49:19|22791.25
06:49:19|22792.35
06:49:20|22790.86
06:49:21|22786.89
06:49:22|22777.
06:49:23|22781.92
06:49:25|22775.64
06:49:26|22783.36
06:49:26|22784.76
06:49:27|22784.83
06:49:29|22789.33
06:49:29|22776.39
06:49:31|22791.06
06:49:33|22796.32
06:49:33|22795.7
06:49:34|22792.03
06:49:36|22787.4
06:49:36|22788.15
06:49:38|22783.8
06:49:39|22782.4
06:49:40|22781.79
06:49:41|22783.67
06:49:42|22784.71
06:49:44|22789.56
06:49:44|22790.11
06:49:46|22785.29
06:49:47|22776.86
06:49:47|22778.
06:49:49|22778.41
06:49:49|22782.1
06:49:50|22775.51
06:49:51|22779.59
06:49:52|22781.22
06:49:53|22782.91
06:49:54|22784.59
06:49:55|22785.72
06:49:56|22787.45
06:49:58|22787.36
06:49:58|22783.22
06:49:59|22783.87
06:50:00|22784.12
06:50:01|22783.16
06:50:03|22781.28
06:50:03|22784.4
06:50:04|22785.21
06:50:05|22793.74
06:50:06|22797.73
06:50:08|22798.67
06:50:09|22800.01
06:50:10|22804.31
06:50:11|22804.16
06:50:12|22797.65
06:50:13|22803.92
06:50:15|22804.54
06:50:15|22804.05
06:50:16|22804.55
06:50:17|22804.49
06:50:19|22804.38
06:50:19|22809.94
06:50:20|22812.56
06:50:23|22812.72
06:50:23|22809.11
06:50:25|22810.71
06:50:27|22808.38
06:50:27|22809.63
06:50:28|22809.18
06:50:29|22809.52
06:50:30|22809.32
06:50:32|22807.
06:50:33|22810.84
06:50:34|22809.21
06:50:36|22803.37
06:50:36|22802.75
06:50:37|22802.07
06:50:38|22802.29
06:50:39|22803.28
06:50:41|22800.39
06:50:43|22802.26
06:50:43|22801.
06:50:44|22799.78
06:50:45|22801.12
06:50:47|22805.61
06:50:47|22805.32
06:50:48|22805.3
06:50:49|22804.13
06:50:50|22805.08
06:50:52|22801.94
06:50:53|22806.11
06:50:53|22798.93
06:50:54|22800.08
06:50:55|22797.69
06:50:56|22798.
06:50:57|22796.64
06:50:58|22800.12
06:51:00|22800.37
06:51:01|22802.88
06:51:01|22803.17
06:51:03|22799.67
06:51:03|22800.83
06:51:05|22802.59
06:51:06|22802.91
06:51:06|22809.67
06:51:08|22807.98
06:51:09|22808.12
06:51:10|22800.79
06:51:10|22800.92
06:51:12|22802.96
06:51:13|22801.6
06:51:14|22796.48
06:51:14|22799.49
06:51:16|22785.92
06:51:17|22782.13
06:51:17|22781.51
06:51:19|22775.
06:51:20|22766.4
06:51:21|22770.36
06:51:21|22776.44
06:51:23|22773.04
06:51:24|22775.76
06:51:25|22777.25
06:51:26|22778.09
06:51:27|22775.64
06:51:28|22774.33
06:51:30|22778.58
06:51:31|22778.14
06:51:32|22774.43
06:51:33|22775.84
06:51:34|22773.52
06:51:35|22777.83
06:51:35|22777.79
06:51:37|22776.08
06:51:38|22776.6
06:51:39|22778.59
06:51:39|22779.81
06:51:41|22779.45
06:51:42|22777.94
06:51:43|22779.73
06:51:44|22780.39
06:51:45|22781.98
06:51:46|22779.73
06:51:47|22779.84
06:51:48|22771.73
06:51:49|22775.59
06:51:50|22774.31
06:51:51|22772.17
06:51:52|22774.79
06:51:53|22771.52
06:51:54|22772.5
06:51:56|22773.99
06:51:57|22775.06
06:51:58|22775.21
06:51:59|22774.66
06:52:00|22772.54
06:52:01|22775.24
06:52:02|22775.21
06:52:03|22772.6
06:52:04|22773.36
06:52:05|22775.5
06:52:06|22771.68
06:52:07|22774.45
06:52:08|22774.3
06:52:09|22773.66
06:52:10|22773.22
06:52:11|22773.39
06:52:12|22759.46
06:52:14|22762.25
06:52:14|22757.12
06:52:15|22758.13
06:52:16|22761.54
06:52:18|22760.86
06:52:18|22758.68
06:52:20|22760.2
06:52:21|22761.19
06:52:22|22761.16
06:52:22|22760.85
06:52:23|22765.1
06:52:24|22761.97
06:52:26|22771.9
06:52:27|22766.9
06:52:28|22768.44
06:52:30|22767.89
06:52:31|22768.26
06:52:32|22769.04
06:52:33|22766.11
06:52:34|22767.24
06:52:35|22765.54
06:52:36|22767.41
06:52:37|22767.85
06:52:38|22769.99
06:52:39|22771.96
06:52:40|22770.81
06:52:41|22773.39
06:52:42|22774.26
06:52:44|22772.36
06:52:46|22776.06
06:52:47|22777.35
06:52:48|22778.82
06:52:49|22776.06
06:52:51|22775.36
06:52:51|22776.03
06:52:53|22778.67
06:52:54|22780.64
06:52:54|22778.82
06:52:56|22780.17
06:52:56|22778.44
06:52:58|22780.09
06:52:59|22777.46
06:52:59|22780.3
06:53:00|22771.65
06:53:03|22772.79
06:53:03|22772.79
06:53:04|22772.47
06:53:05|22772.57
06:53:06|22772.46
06:53:07|22770.16
06:53:08|22770.8
06:53:09|22769.12
06:53:10|22772.17
06:53:11|22772.81
06:53:12|22774.63
06:53:13|22777.78
06:53:14|22779.19
06:53:15|22778.75
06:53:16|22779.11
06:53:17|22785.83
06:53:18|22788.86
06:53:19|22789.54
06:53:20|22785.61
06:53:21|22788.67
06:53:23|22790.47
06:53:24|22788.55
06:53:25|22785.83
06:53:26|22790.25
06:53:27|22793.93
06:53:29|22796.77
06:53:29|22796.59
06:53:30|22796.47
06:53:31|22794.47
06:53:32|22795.46
06:53:33|22795.77
06:53:34|22803.09
06:53:35|22800.94
06:53:37|22803.91
06:53:38|22804.95
06:53:39|22801.34
06:53:41|22800.8
06:53:42|22802.2
06:53:43|22799.7
06:53:43|22802.86
06:53:44|22799.85
06:53:45|22804.01
06:53:47|22804.33
06:53:48|22805.86
06:53:49|22805.74
06:53:49|22805.2
06:53:50|22806.17
06:53:52|22803.19
06:53:53|22803.07
06:53:54|22805.38
06:53:55|22808.23
06:53:57|22800.87
06:53:57|22803.35
06:53:58|22803.97
06:54:00|22802.18
06:54:00|22801.04
06:54:01|22803.88
06:54:03|22801.05
06:54:03|22801.3
06:54:04|22802.02
06:54:05|22807.65
06:54:06|22806.34
06:54:07|22806.95
06:54:09|22806.51
06:54:09|22807.78
06:54:10|22812.79
06:54:12|22809.76
06:54:12|22810.41
06:54:14|22817.79
06:54:14|22814.96
06:54:15|22819.09
06:54:17|22815.37
06:54:18|22818.47
06:54:18|22816.94
06:54:20|22813.09
06:54:20|22817.66
06:54:22|22819.34
06:54:22|22816.93
06:54:24|22816.6
06:54:25|22817.79
06:54:26|22817.95
06:54:27|22817.88
06:54:29|22817.98
06:54:30|22817.32
06:54:31|22820.
06:54:33|22817.86
06:54:33|22816.64
06:54:34|22815.1
06:54:35|22817.19
06:54:37|22817.53
06:54:38|22815.81
06:54:39|22815.91
06:54:40|22817.46
06:54:41|22817.45
06:54:46|22816.22
06:54:46|22819.48
06:54:49|22816.16
06:54:49|22817.93
06:54:51|22804.7
06:54:52|22802.33
06:54:53|22803.23
06:54:54|22801.87
06:54:55|22802.83
06:54:57|22808.3
06:54:57|22811.04
06:54:58|22812.34
06:54:59|22812.99
06:55:01|22816.19
06:55:01|22817.11
06:55:02|22816.14
06:55:04|22811.86
06:55:05|22817.15
06:55:06|22821.2
06:55:07|22816.99
06:55:08|22818.4
06:55:09|22817.
06:55:11|22826.73
06:55:11|22827.07
06:55:12|22825.2
06:55:13|22827.9
06:55:14|22826.11
06:55:16|22825.11
06:55:17|22818.97
06:55:18|22823.28
06:55:19|22823.75
06:55:20|22822.94
06:55:21|22824.95
06:55:22|22822.99
06:55:23|22827.88
06:55:24|22826.07
06:55:25|22824.08
06:55:26|22823.85
06:55:27|22828.73
06:55:28|22826.75
06:55:30|22824.14
06:55:30|22825.65
06:55:32|22823.09
06:55:32|22821.21
06:55:33|22823.35
06:55:34|22827.98
06:55:35|22823.59
06:55:36|22825.56
06:55:38|22825.4
06:55:38|22825.51
06:55:39|22825.11
06:55:40|22826.2
06:55:42|22825.7
06:55:42|22825.08
06:55:44|22822.63
06:55:45|22817.11
06:55:45|22818.23
06:55:47|22817.17
06:55:47|22813.52
06:55:48|22813.27
06:55:50|22814.26
06:55:51|22814.
06:55:52|22816.29
06:55:53|22822.91
06:55:54|22820.23
06:55:56|22822.44
06:55:56|22822.14
06:55:58|22823.24
06:55:58|22821.24
06:56:00|22822.43
06:56:01|22823.1
06:56:02|22821.13
06:56:03|22820.1
06:56:04|22820.2
06:56:05|22822.66
06:56:06|22821.6
06:56:07|22823.33
06:56:08|22821.96
06:56:10|22821.95
06:56:10|22817.02
06:56:11|22818.62
06:56:12|22814.81
06:56:13|22813.09
06:56:14|22814.79
06:56:15|22809.79
06:56:16|22814.42
06:56:18|22813.46
06:56:19|22813.83
06:56:20|22815.7
06:56:21|22813.04
06:56:22|22813.
06:56:23|22817.35
06:56:23|22818.11
06:56:25|22815.97
06:56:26|22814.
06:56:26|22812.86
06:56:29|22814.66
06:56:29|22819.21
06:56:30|22826.31
06:56:32|22831.17
06:56:33|22828.49
06:56:34|22827.34
06:56:35|22825.02
06:56:36|22828.78
06:56:37|22829.92
06:56:38|22828.34
06:56:40|22827.53
06:56:40|22827.34
06:56:41|22829.81
06:56:42|22828.23
06:56:43|22826.99
06:56:44|22828.95
06:56:46|22830.51
06:56:47|22830.52
06:56:48|22833.13
06:56:49|22832.73
06:56:50|22830.97
06:56:51|22827.6
06:56:52|22824.53
06:56:54|22825.24
06:56:54|22825.65
06:56:55|22824.61
06:56:56|22826.49
06:56:57|22826.45
06:56:58|22821.99
06:56:59|22822.63
06:57:00|22822.8
06:57:01|22822.1
06:57:02|22818.75
06:57:04|22817.81
06:57:04|22817.62
06:57:07|22816.34
06:57:08|22815.
06:57:09|22816.44
06:57:11|22818.6
06:57:11|22819.56
06:57:12|22818.15
06:57:13|22818.49
06:57:14|22811.36
06:57:15|22811.19
06:57:16|22809.17
06:57:17|22810.77
06:57:19|22809.36
06:57:19|22810.56
06:57:21|22807.37
06:57:22|22811.33
06:57:24|22810.42
06:57:24|22813.2
06:57:25|22815.06
06:57:26|22813.28
06:57:27|22815.72
06:57:28|22813.5
06:57:29|22815.
06:57:31|22810.41
06:57:33|22809.68
06:57:34|22809.78
06:57:35|22811.55
06:57:36|22811.7
06:57:37|22811.57
06:57:38|22809.2
06:57:39|22811.54
06:57:40|22810.71
06:57:41|22813.63
06:57:41|22813.63
06:57:43|22811.68
06:57:44|22812.29
06:57:45|22813.03
06:57:45|22811.97
06:57:47|22812.98
06:57:48|22812.78
06:57:49|22813.26
06:57:50|22812.54
06:57:50|22814.44
06:57:53|22814.15
06:57:53|22811.47
06:57:54|22810.64
06:57:55|22811.69
06:57:56|22809.72
06:57:57|22809.99
06:57:58|22810.4
06:57:59|22812.41
06:58:00|22807.82
06:58:01|22807.82
06:58:02|22806.62
06:58:03|22804.16
06:58:04|22801.61
06:58:05|22799.64
06:58:06|22799.19
06:58:08|22800.96
06:58:09|22800.45
06:58:09|22801.75
06:58:10|22795.1
06:58:12|22791.69
06:58:12|22790.01
06:58:14|22785.45
06:58:15|22786.83
06:58:16|22786.04
06:58:17|22784.43
06:58:18|22782.02
06:58:20|22777.65
06:58:21|22776.34
06:58:22|22776.11
06:58:22|22777.36
06:58:23|22778.43
06:58:24|22781.42
06:58:26|22782.77
06:58:27|22780.78
06:58:28|22779.56
06:58:29|22780.48
06:58:30|22782.26
06:58:31|22783.45
06:58:33|22778.74
06:58:34|22781.31
06:58:35|22780.98
06:58:35|22777.88
06:58:37|22782.73
06:58:38|22783.45
06:58:39|22790.17
06:58:41|22790.38
06:58:41|22787.17
06:58:42|22788.82
06:58:44|22793.91
06:58:45|22792.55
06:58:46|22791.9
06:58:47|22788.99
06:58:48|22788.33
06:58:50|22786.51
06:58:51|22786.13
06:58:52|22788.92
06:58:52|22785.29
06:58:53|22786.23
06:58:54|22787.14
06:58:56|22793.62
06:58:57|22790.11
06:58:58|22786.09
06:58:58|22787.09
06:58:59|22786.89
06:59:01|22786.79
06:59:02|22785.62
06:59:03|22786.8
06:59:04|22788.36
06:59:06|22788.36
06:59:07|22788.7
06:59:07|22787.1
06:59:09|22787.13
06:59:11|22788.66
06:59:11|22787.7
06:59:12|22783.44
06:59:13|22785.62
06:59:14|22785.01
06:59:16|22793.21
06:59:16|22792.62
06:59:18|22792.4
06:59:19|22792.45
06:59:20|22791.54
06:59:20|22791.26
06:59:22|22792.1
06:59:22|22793.4
06:59:24|22792.38
06:59:25|22792.51
06:59:26|22794.04
06:59:26|22793.84
06:59:28|22795.7
06:59:30|22796.66
06:59:30|22795.29
06:59:31|22797.9
06:59:32|22795.92
06:59:33|22797.33
06:59:34|22790.32
06:59:36|22794.65
06:59:37|22798.29
06:59:38|22795.37
06:59:39|22795.77
06:59:40|22793.14
06:59:41|22789.72
06:59:42|22788.56
06:59:43|22790.47
06:59:44|22794.1
06:59:45|22791.64
06:59:46|22790.57
06:59:47|22786.52
06:59:48|22786.84
06:59:49|22789.03
06:59:50|22786.74
06:59:51|22788.91
06:59:52|22785.
06:59:53|22785.23
06:59:54|22784.97
06:59:55|22785.54
06:59:56|22788.28
06:59:57|22788.96
06:59:58|22788.3
06:59:59|22790.24
07:00:00|22791.59
07:00:01|22787.46
07:00:02|22785.79
07:00:03|22785.04
07:00:04|22782.49
07:00:05|22776.91
07:00:07|22785.29
07:00:08|22787.01
07:00:08|22790.
07:00:10|22795.47
07:00:11|22794.36
07:00:12|22792.67
07:00:13|22792.17
07:00:14|22790.88
07:00:15|22787.76
07:00:16|22790.88
07:00:17|22794.06
07:00:18|22792.77
07:00:19|22790.99
07:00:20|22792.48
07:00:21|22794.82
07:00:22|22791.53
07:00:23|22787.69
07:00:24|22790.06
07:00:25|22796.96
07:00:26|22796.2
07:00:27|22793.12
07:00:29|22792.54
07:00:29|22790.27
07:00:30|22785.21
07:00:32|22785.84
07:00:32|22787.07
07:00:33|22787.73
07:00:35|22789.62
07:00:36|22793.5
07:00:38|22793.31
07:00:38|22792.39
07:00:40|22793.87
07:00:41|22796.45
07:00:42|22795.79
07:00:43|22794.63
07:00:43|22795.78
07:00:45|22798.1
07:00:45|22799.42
07:00:47|22800.
07:00:48|22801.65
07:00:49|22799.75
07:00:50|22803.5
07:00:50|22805.12
07:00:52|22803.29
07:00:53|22804.74
07:00:53|22805.22
07:00:54|22806.37
07:00:55|22804.79
07:00:57|22805.83
07:00:58|22806.64
07:00:59|22804.79
07:01:00|22803.58
07:01:01|22797.95
07:01:01|22799.98
07:01:03|22797.39
07:01:04|22794.03
07:01:05|22794.15
07:01:06|22791.9
07:01:07|22791.21
07:01:08|22790.51
07:01:09|22795.92
07:01:10|22792.34
07:01:11|22793.01
07:01:11|22791.01
07:01:13|22791.3
07:01:14|22793.9
07:01:15|22792.19
07:01:16|22790.82
07:01:17|22792.13
07:01:18|22791.13
07:01:19|22792.02
07:01:20|22791.82
07:01:21|22783.68
07:01:22|22786.1
07:01:23|22786.74
07:01:24|22788.13
07:01:25|22789.31
07:01:26|22786.82
07:01:27|22787.08
07:01:28|22791.98
07:01:29|22791.6
07:01:30|22791.72
07:01:31|22795.31
07:01:32|22790.79
07:01:34|22791.99
07:01:34|22793.11
07:01:35|22791.22
07:01:37|22799.21
07:01:38|22799.89
07:01:38|22802.29
07:01:40|22800.
07:01:41|22800.22
07:01:42|22800.96
07:01:42|22802.05
07:01:43|22799.99
07:01:45|22801.43
07:01:46|22802.63
07:01:47|22799.91
07:01:48|22799.75
07:01:49|22799.67
07:01:50|22802.57
07:01:51|22800.6
07:01:52|22801.11
07:01:54|22800.85
07:01:54|22799.99
07:01:55|22800.69
07:01:56|22801.76
07:01:57|22800.49
07:01:58|22800.55
07:02:00|22803.95
07:02:01|22802.98
07:02:02|22803.05
07:02:02|22800.42
07:02:04|22804.05
07:02:05|22801.95
07:02:06|22805.81
07:02:07|22803.03
07:02:08|22805.69
07:02:09|22804.93
07:02:10|22803.98
07:02:11|22802.53
07:02:12|22803.52
07:02:13|22803.2
07:02:14|22801.95
07:02:15|22804.52
07:02:16|22798.26
07:02:17|22796.71
07:02:18|22800.64
07:02:19|22799.27
07:02:20|22799.22
07:02:21|22797.54
07:02:22|22800.46
07:02:23|22797.1
07:02:24|22802.25
07:02:25|22803.48
07:02:26|22802.2
07:02:27|22803.77
07:02:28|22803.59
07:02:30|22802.94
07:02:30|22804.24
07:02:32|22803.36
07:02:33|22802.87
07:02:33|22801.67
07:02:35|22801.73
07:02:36|22801.69
07:02:38|22803.67
07:02:38|22804.46
07:02:40|22804.71
07:02:41|22804.98
07:02:42|22804.52
07:02:43|22803.44
07:02:44|22804.87
07:02:46|22807.46
07:02:46|22806.09
07:02:48|22806.65
07:02:50|22806.23
07:02:50|22805.43
07:02:51|22805.86
07:02:52|22805.22
07:02:53|22805.96
07:02:55|22808.14
07:02:55|22809.08
07:02:56|22809.17
07:02:57|22808.96
07:02:58|22811.34
07:02:59|22808.8
07:03:01|22809.92
07:03:02|22813.22
07:03:03|22809.95
07:03:04|22810.38
07:03:05|22813.18
07:03:06|22812.37
07:03:07|22812.92
07:03:08|22812.9
07:03:09|22809.5
07:03:10|22812.9
07:03:11|22812.2
07:03:12|22812.12
07:03:13|22811.42
07:03:14|22813.39
07:03:16|22813.3
07:03:16|22817.66
07:03:17|22813.81
07:03:18|22816.16
07:03:19|22809.7
07:03:20|22810.74
07:03:22|22812.82
07:03:23|22808.15
07:03:25|22811.72
07:03:25|22809.78
07:03:26|22811.22
07:03:27|22812.08
07:03:28|22813.55
07:03:29|22813.74
07:03:31|22812.51
07:03:32|22813.48
07:03:33|22812.6
07:03:34|22812.61
07:03:35|22811.49
07:03:36|22814.32
07:03:37|22813.07
07:03:39|22814.7
07:03:40|22815.43
07:03:41|22814.01
07:03:42|22814.47
07:03:43|22813.05
07:03:44|22814.62
07:03:45|22814.62
07:03:46|22813.22
07:03:47|22815.25
07:03:49|22815.57
07:03:49|22813.71
07:03:50|22813.01
07:03:52|22814.91
07:03:53|22817.32
07:03:54|22816.85
07:03:55|22820.26
07:03:56|22818.71
07:03:57|22822.33
07:03:58|22824.36
07:03:59|22826.49
07:04:00|22823.68
07:04:01|22823.35
07:04:02|22821.32
07:04:03|22818.72
07:04:04|22818.84
07:04:05|22818.33
07:04:06|22819.07
07:04:07|22817.27
07:04:08|22820.17
07:04:10|22820.58
07:04:10|22819.33
07:04:12|22820.59
07:04:12|22822.2
07:04:14|22824.98
07:04:15|22825.81
07:04:15|22824.96
07:04:17|22818.51
07:04:18|22818.35
07:04:19|22818.35
07:04:20|22820.
07:04:21|22819.95
07:04:22|22819.2
07:04:23|22815.
07:04:24|22815.87
07:04:25|22814.
07:04:26|22814.17
07:04:27|22815.56
07:04:28|22815.86
07:04:29|22808.65
07:04:30|22806.93
07:04:31|22811.07
07:04:32|22811.02
07:04:33|22812.39
07:04:34|22809.17
07:04:35|22807.61
07:04:36|22811.06
07:04:37|22807.95
07:04:38|22808.8
07:04:39|22808.4
07:04:40|22808.16
07:04:41|22807.55
07:04:42|22809.7
07:04:43|22807.56
07:04:44|22809.75
07:04:45|22812.31
07:04:46|22812.92
07:04:47|22811.66
07:04:48|22813.33
07:04:49|22812.36
07:04:50|22812.83
07:04:51|22817.46
07:04:52|22814.62
07:04:53|22816.33
07:04:54|22818.97
07:04:55|22816.33
07:04:56|22816.93
07:04:57|22820.62
07:04:58|22821.7
07:04:59|22819.63
07:05:00|22818.
07:05:01|22814.87
07:05:02|22815.78
07:05:03|22816.9
07:05:04|22818.15
07:05:05|22815.68
07:05:06|22814.91
07:05:07|22814.07
07:05:08|22813.43
07:05:09|22814.12
07:05:10|22814.46
07:05:11|22814.95
07:05:12|22814.79
07:05:13|22818.17
07:05:14|22818.12
07:05:15|22822.27
07:05:16|22821.44
07:05:17|22820.14
07:05:18|22821.72
07:05:19|22823.36
07:05:20|22821.31
07:05:21|22817.55
07:05:22|22816.87
07:05:23|22817.94
07:05:25|22816.87
07:05:26|22817.63
07:05:27|22801.
07:05:28|22793.82
07:05:30|22791.91
07:05:30|22787.95
07:05:31|22787.44
07:05:33|22780.12
07:05:34|22782.92
07:05:35|22782.17
07:05:36|22784.91
07:05:37|22786.49
07:05:38|22793.
07:05:40|22785.15
07:05:40|22788.54
07:05:41|22794.8
07:05:42|22798.93
07:05:44|22799.49
07:05:45|22803.4
07:05:46|22802.39
07:05:48|22798.42
07:05:49|22794.95
07:05:49|22795.7
07:05:51|22796.07
07:05:51|22798.37
07:05:53|22797.41
07:05:53|22800.17
07:05:55|22802.38
07:05:56|22797.86
07:05:56|22795.82
07:05:57|22795.78
07:05:58|22795.47
07:06:00|22794.59
07:06:00|22799.99
07:06:02|22796.04
07:06:03|22790.52
07:06:04|22789.31
07:06:05|22788.11
07:06:06|22786.58
07:06:07|22784.5
07:06:08|22786.53
07:06:09|22787.93
07:06:10|22782.16
07:06:11|22784.14
07:06:12|22784.65
07:06:13|22784.27
07:06:14|22784.41
07:06:15|22788.32
07:06:16|22786.81
07:06:18|22788.55
07:06:19|22789.21
07:06:20|22791.46
07:06:21|22793.49
07:06:22|22794.86
07:06:23|22803.66
07:06:24|22802.6
07:06:25|22803.64
07:06:27|22797.92
07:06:28|22797.26
07:06:28|22799.94
07:06:30|22798.17
07:06:31|22799.96
07:06:31|22810.84
07:06:33|22810.81
07:06:34|22813.74
07:06:35|22820.6
07:06:36|22820.08
07:06:37|22815.3
07:06:38|22817.94
07:06:39|22819.06
07:06:40|22817.99
07:06:42|22819.06
07:06:42|22819.69
07:06:44|22817.63
07:06:45|22819.65
07:06:46|22819.62
07:06:47|22819.79
07:06:48|22819.78
07:06:49|22821.81
07:06:50|22819.79
07:06:51|22823.26
07:06:52|22828.04
07:06:53|22823.8
07:06:55|22827.38
07:06:55|22827.35
07:06:56|22827.65
07:06:57|22828.69
07:06:58|22826.7
07:06:59|22826.
07:07:00|22829.58
07:07:01|22833.88
07:07:02|22836.23
07:07:03|22835.23
07:07:05|22836.47
07:07:05|22837.47
07:07:06|22837.86
07:07:07|22842.22
07:07:09|22840.34
07:07:10|22840.82
07:07:11|22837.5
07:07:12|22840.11
07:07:13|22843.45
07:07:14|22840.61
07:07:15|22838.1
07:07:16|22830.91
07:07:17|22826.12
07:07:18|22827.08
07:07:19|22832.
07:07:20|22844.24
07:07:21|22839.31
07:07:22|22841.11
07:07:23|22839.51
07:07:25|22841.08
07:07:25|22841.39
07:07:26|22840.63
07:07:28|22838.01
07:07:29|22839.51
07:07:31|22839.92
07:07:31|22839.5
07:07:33|22841.11
07:07:33|22840.14
07:07:34|22841.
07:07:36|22839.94
07:07:37|22841.11
07:07:38|22840.08
07:07:39|22838.96
07:07:40|22840.98
07:07:41|22839.12
07:07:42|22839.1
07:07:43|22837.63
07:07:45|22835.79
07:07:45|22837.39
07:07:46|22835.8
07:07:47|22832.67
07:07:48|22834.83
07:07:49|22838.18
07:07:50|22839.48
07:07:52|22843.43
07:07:53|22845.11
07:07:54|22843.68
07:07:54|22840.4
07:07:56|22842.61
07:07:57|22841.82
07:07:57|22842.71
07:08:00|22842.16
07:08:00|22853.39
07:08:01|22853.24
07:08:02|22851.37
07:08:03|22851.36
07:08:04|22852.74
07:08:05|22863.19
07:08:06|22855.52
07:08:08|22858.48
07:08:08|22859.22
07:08:09|22854.7
07:08:11|22854.4
07:08:12|22853.99
07:08:14|22856.1
07:08:14|22860.18
07:08:15|22856.27
07:08:16|22858.34
07:08:17|22865.15
07:08:18|22867.46
07:08:19|22865.17
07:08:20|22866.38
07:08:21|22856.41
07:08:22|22858.19
07:08:23|22856.53
07:08:24|22859.31
07:08:25|22859.01
07:08:26|22858.47
07:08:27|22859.89
07:08:28|22860.9
07:08:29|22860.65
07:08:30|22855.67
07:08:31|22856.8
07:08:33|22858.68
07:08:35|22861.77
07:08:35|22861.37
07:08:37|22855.58
07:08:38|22854.56
07:08:38|22855.33
07:08:39|22856.01
07:08:41|22858.96
07:08:41|22855.44
07:08:44|22855.43
07:08:45|22861.49
07:08:46|22861.63
07:08:48|22862.56
07:08:48|22863.71
07:08:49|22863.38
07:08:50|22863.04
07:08:51|22863.9
07:08:53|22865.54
07:08:54|22867.32
07:08:55|22870.
07:08:56|22866.86
07:08:57|22869.58
07:08:58|22868.14
07:08:59|22868.61
07:08:59|22865.04
07:09:01|22862.24
07:09:01|22857.15
07:09:03|22859.01
07:09:04|22853.08
07:09:05|22852.1
07:09:06|22850.17
07:09:07|22849.98
07:09:08|22849.98
07:09:09|22844.72
07:09:11|22851.17
07:09:12|22858.44
07:09:13|22857.71
07:09:14|22861.74
07:09:15|22856.35
07:09:15|22862.34
07:09:17|22863.56
07:09:17|22858.7
07:09:20|22856.29
07:09:20|22855.9
07:09:22|22862.02
07:09:23|22861.69
07:09:24|22861.97
07:09:25|22867.38
07:09:26|22867.49
07:09:27|22865.53
07:09:28|22866.93
07:09:29|22864.79
07:09:31|22867.2
07:09:31|22868.81
07:09:32|22869.4
07:09:33|22871.96
07:09:34|22872.62
07:09:35|22873.39
07:09:36|22873.1
07:09:37|22867.45
07:09:39|22873.7
07:09:40|22881.26
07:09:40|22879.79
07:09:42|22877.89
07:09:44|22880.1
07:09:44|22887.14
07:09:45|22885.88
07:09:46|22886.01
07:09:48|22885.89
07:09:49|22886.65
07:09:49|22888.82
07:09:51|22884.8
07:09:52|22885.81
07:09:53|22887.82
07:09:53|22887.43
07:09:56|22883.68
07:09:57|22881.43
07:09:58|22880.19
07:09:59|22881.38
07:09:59|22880.95
07:10:02|22882.72
07:10:03|22878.49
07:10:03|22877.12
07:10:07|22876.42
07:10:08|22886.92
07:10:09|22886.61
07:10:10|22888.75
07:10:10|22895.82
07:10:12|22895.88
07:10:13|22894.54
07:10:15|22901.42
07:10:15|22900.65
07:10:16|22901.13
07:10:17|22902.63
07:10:18|22900.79
07:10:19|22908.74
07:10:20|22911.15
07:10:21|22916.56
07:10:22|22910.45
07:10:23|22913.33
07:10:24|22916.4
07:10:26|22916.14
07:10:27|22916.2
07:10:27|22917.03
07:10:28|22918.43
07:10:31|22916.34
07:10:32|22913.73
07:10:33|22918.64
07:10:34|22917.1
07:10:35|22918.22
07:10:36|22912.98
07:10:37|22911.59
07:10:38|22905.84
07:10:39|22909.36
07:10:40|22915.94
07:10:41|22912.29
07:10:42|22903.02
07:10:43|22900.59
07:10:45|22903.46
07:10:46|22902.37
07:10:48|22901.32
07:10:48|22895.88
07:10:49|22897.37
07:10:50|22896.13
07:10:51|22898.97
07:10:52|22904.79
07:10:53|22903.89
07:10:54|22899.55
07:10:55|22899.11
07:10:57|22899.99
07:10:57|22897.72
07:10:58|22898.87
07:11:00|22897.18
07:11:01|22897.2
07:11:01|22896.65
07:11:02|22897.18
07:11:03|22897.82
07:11:04|22898.97
07:11:06|22897.59
07:11:06|22900.
07:11:08|22900.01
07:11:09|22899.18
07:11:10|22899.49
07:11:12|22898.72
07:11:12|22899.55
07:11:13|22899.25
07:11:15|22900.
07:11:16|22912.11
07:11:17|22907.55
07:11:18|22905.49
07:11:19|22906.51
07:11:21|22905.95
07:11:21|22905.66
07:11:23|22901.39
07:11:23|22903.62
07:11:24|22902.69
07:11:25|22904.79
07:11:26|22904.87
07:11:27|22903.29
07:11:28|22904.63
07:11:29|22910.87
07:11:30|22907.56
07:11:31|22906.07
07:11:32|22907.
07:11:33|22907.29
07:11:34|22904.28
07:11:35|22904.92
07:11:36|22905.26
07:11:37|22900.59
07:11:39|22901.59
07:11:40|22900.02
07:11:41|22901.63
07:11:42|22901.68
07:11:43|22902.59
07:11:45|22903.92
07:11:46|22901.69
07:11:46|22902.93
07:11:48|22903.61
07:11:48|22904.18
07:11:50|22901.77
07:11:51|22903.61
07:11:52|22900.32
07:11:53|22903.01
07:11:54|22900.94
07:11:55|22899.24
07:11:56|22903.45
07:11:57|22902.25
07:11:59|22902.5
07:12:01|22904.6
07:12:01|22904.02
07:12:03|22904.28
07:12:04|22904.32
07:12:04|22903.65
07:12:06|22903.62
07:12:07|22904.02
07:12:08|22907.98
07:12:08|22910.93
07:12:09|22908.37
07:12:11|22907.32
07:12:12|22906.99
07:12:13|22909.8
07:12:14|22906.79
07:12:14|22914.62
07:12:15|22912.27
07:12:17|22913.1
07:12:18|22910.73
07:12:19|22910.86
07:12:20|22909.62
07:12:21|22910.99
07:12:22|22914.93
07:12:23|22915.73
07:12:24|22915.67
07:12:25|22916.25
07:12:26|22921.75
07:12:27|22921.13
07:12:28|22924.49
07:12:29|22923.51
07:12:31|22933.35
07:12:31|22934.52
07:12:32|22924.9
07:12:33|22925.14
07:12:34|22935.46
07:12:35|22937.02
07:12:36|22937.67
07:12:37|22942.25
07:12:38|22939.78
07:12:39|22936.69
07:12:40|22924.75
07:12:41|22923.09
07:12:42|22930.11
07:12:43|22930.6
07:12:44|22929.47
07:12:46|22929.34
07:12:48|22921.92
07:12:49|22920.66
07:12:50|22921.22
07:12:51|22920.55
07:12:52|22911.79
07:12:54|22906.61
07:12:54|22902.43
07:12:55|22905.25
07:12:56|22905.54
07:12:57|22905.
07:12:59|22904.51
07:13:00|22898.73
07:13:01|22894.83
07:13:02|22892.36
07:13:03|22896.7
07:13:04|22899.01
07:13:05|22890.45
07:13:06|22892.22
07:13:07|22890.98
07:13:09|22891.28
07:13:11|22890.84
07:13:12|22895.63
07:13:12|22895.58
07:13:13|22894.15
07:13:15|22896.55
07:13:16|22918.21
07:13:17|22923.35
07:13:19|22921.83
07:13:19|22924.49
07:13:20|22923.01
07:13:22|22924.49
07:13:23|22925.62
07:13:24|22928.79
07:13:25|22926.93
07:13:26|22925.69
07:13:28|22914.85
07:13:28|22920.58
07:13:31|22920.15
07:13:31|22921.04
07:13:32|22916.5
07:13:33|22917.46
07:13:34|22915.05
07:13:35|22915.71
07:13:36|22914.58
07:13:37|22912.83
07:13:39|22910.
07:13:40|22913.22
07:13:41|22912.2
07:13:42|22915.99
07:13:43|22913.69
07:13:44|22915.24
07:13:45|22917.31
07:13:47|22915.6
07:13:47|22915.39
07:13:49|22915.35
07:13:50|22912.03
07:13:52|22912.51
07:13:52|22913.52
07:13:53|22913.62
07:13:54|22915.59
07:13:56|22915.08
07:13:56|22916.54
07:13:58|22915.42
07:13:59|22915.87
07:14:00|22918.86
07:14:00|22918.18
07:14:02|22913.08
07:14:03|22914.82
07:14:04|22910.14
07:14:05|22913.27
07:14:05|22913.56
07:14:07|22914.02
07:14:09|22914.41
07:14:09|22912.83
07:14:10|22912.23
07:14:11|22914.89
07:14:12|22913.98
07:14:14|22914.53
07:14:14|22912.27
07:14:15|22912.25
07:14:17|22912.28
07:14:17|22915.88
07:14:18|22918.42
07:14:19|22916.81
07:14:20|22915.31
07:14:21|22916.76
07:14:22|22918.73
07:14:24|22914.68
07:14:24|22915.75
07:14:25|22914.9
07:14:27|22914.91
07:14:28|22914.33
07:14:28|22913.57
07:14:29|22914.52
07:14:31|22912.03
07:14:32|22911.09
07:14:33|22913.15
07:14:34|22912.09
07:14:35|22910.
07:14:36|22912.22
07:14:37|22913.25
07:14:38|22911.77
07:14:39|22910.01
07:14:40|22910.81
07:14:41|22911.95
07:14:42|22912.
07:14:43|22911.83
07:14:44|22911.19
07:14:45|22910.9
07:14:46|22911.2
07:14:47|22910.49
07:14:49|22912.66
07:14:50|22910.59
07:14:51|22911.9
07:14:52|22910.28
07:14:54|22911.46
07:14:54|22911.97
07:14:55|22910.1
07:14:56|22912.14
07:14:58|22912.55
07:14:59|22911.43
07:15:00|22910.89
07:15:01|22911.97
07:15:02|22911.64
07:15:04|22912.71
07:15:04|22913.99
07:15:06|22914.94
07:15:07|22910.34
07:15:08|22914.4
07:15:10|22914.7
07:15:10|22915.47
07:15:11|22918.96
07:15:12|22918.12
07:15:13|22919.14
07:15:14|22915.56
07:15:15|22916.55
07:15:16|22914.91
07:15:17|22914.38
07:15:18|22917.89
07:15:19|22918.22
07:15:20|22915.8
07:15:22|22917.74
07:15:23|22917.58
07:15:24|22919.22
07:15:25|22902.71
07:15:26|22911.
07:15:27|22909.81
07:15:28|22907.27
07:15:28|22907.23
07:15:30|22897.22
07:15:31|22896.86
07:15:31|22896.41
07:15:33|22897.56
07:15:35|22894.77
07:15:35|22893.03
07:15:37|22896.13
07:15:38|22898.37
07:15:39|22897.64
07:15:40|22896.48
07:15:41|22894.64
07:15:43|22890.34
07:15:43|22889.76
07:15:45|22886.34
07:15:46|22885.2
07:15:47|22886.31
07:15:49|22886.62
07:15:49|22886.25
07:15:51|22889.12
07:15:52|22889.13
07:15:53|22886.68
07:15:54|22887.92
07:15:55|22890.58
07:15:56|22884.39
07:15:57|22887.24
07:15:58|22886.9
07:15:59|22889.83
07:16:00|22886.71
07:16:00|22886.68
07:16:02|22885.92
07:16:02|22886.57
07:16:04|22886.64
07:16:05|22887.87
07:16:06|22885.94
07:16:06|22887.6
07:16:08|22888.94
07:16:09|22889.75
07:16:10|22883.84
07:16:11|22884.12
07:16:12|22889.59
07:16:13|22890.35
07:16:14|22888.4
07:16:15|22886.29
07:16:15|22888.19
07:16:17|22886.66
07:16:18|22883.4
07:16:20|22884.99
07:16:20|22883.61
07:16:21|22878.6
07:16:22|22881.39
07:16:23|22878.29
07:16:24|22872.36
07:16:26|22873.22
07:16:27|22869.5
07:16:28|22866.95
07:16:28|22870.39
07:16:30|22867.99
07:16:30|22869.63
07:16:32|22874.17
07:16:33|22875.08
07:16:33|22873.08
07:16:36|22878.58
07:16:37|22878.32
07:16:38|22879.27
07:16:39|22878.97
07:16:40|22879.44
07:16:41|22883.69
07:16:42|22881.59
07:16:43|22885.02
07:16:44|22884.77
07:16:45|22883.71
07:16:46|22883.4
07:16:48|22883.83
07:16:48|22883.83
07:16:50|22880.45
07:16:51|22879.39
07:16:52|22879.13
07:16:53|22879.08
07:16:54|22880.
07:16:56|22880.41
07:16:57|22881.8
07:16:58|22887.28
07:17:00|22885.04
07:17:00|22889.74
07:17:01|22889.5
07:17:03|22889.12
07:17:04|22888.64
07:17:05|22890.99
07:17:06|22889.68
07:17:07|22891.99
07:17:08|22895.
07:17:09|22897.03
07:17:10|22896.29
07:17:11|22899.99
07:17:12|22904.4
07:17:13|22902.78
07:17:14|22902.91
07:17:15|22905.12
07:17:16|22900.82
07:17:17|22896.87
07:17:18|22895.74
07:17:19|22895.72
07:17:20|22891.14
07:17:21|22892.59
07:17:22|22893.3
07:17:23|22895.25
07:17:24|22896.39
07:17:25|22903.23
07:17:26|22903.72
07:17:27|22907.74
07:17:28|22906.41
07:17:29|22907.44
07:17:30|22906.51
07:17:31|22904.22
07:17:32|22904.
07:17:33|22903.99
07:17:34|22903.83
07:17:35|22897.95
07:17:36|22897.16
07:17:37|22894.12
07:17:38|22895.6
07:17:39|22897.01
07:17:40|22895.44
07:17:41|22896.61
07:17:42|22900.14
07:17:43|22899.14
07:17:44|22898.37
07:17:45|22896.21
07:17:46|22894.26
07:17:47|22895.76
07:17:48|22895.55
07:17:49|22918.56
07:17:50|22925.36
07:17:51|22920.14
07:17:52|22919.33
07:17:53|22923.41
07:17:54|22922.36
07:17:55|22930.
07:17:57|22935.14
07:17:58|22936.21
07:17:59|22936.83
07:18:04|22941.26
07:18:06|22939.68
07:18:06|22933.15
07:18:08|22936.1
07:18:08|22934.52
07:18:09|22942.05
07:18:11|22941.21
07:18:12|22941.33
07:18:14|22939.62
07:18:14|22940.54
07:18:15|22942.84
07:18:16|22945.33
07:18:18|22943.98
07:18:19|22943.88
07:18:19|22942.38
07:18:20|22946.84
07:18:22|22942.98
07:18:22|22942.14
07:18:23|22945.65
07:18:24|22949.16
07:18:26|22969.98
07:18:26|22960.04
07:18:28|22957.78
07:18:29|22956.09
07:18:30|22957.38
07:18:31|22963.1
07:18:32|22967.8
07:18:33|22973.36
07:18:34|22974.91
07:18:35|23003.
07:18:36|23008.5
07:18:38|23007.54
07:18:39|23022.63
07:18:40|23050.05
07:18:41|23051.41
07:18:42|23047.88
07:18:43|23045.85
07:18:44|23045.43
07:18:45|23035.3
07:18:46|23022.76
07:18:47|23011.24
07:18:48|23018.08
07:18:49|23009.95
07:18:50|23014.37
07:18:51|23016.82
07:18:55|23010.55
07:18:57|23015.27
07:18:57|23014.21
07:18:59|23044.28
07:19:00|23043.94
07:19:02|23048.69
07:19:02|23046.37
07:19:03|23031.73
07:19:04|23031.44
07:19:05|23030.79
07:19:07|23035.81
07:19:07|23027.92
07:19:09|23030.59
07:19:10|23034.55
07:19:11|23036.18
07:19:12|23037.68
07:19:12|23060.42
07:19:14|23053.3
07:19:14|23081.61
07:19:16|23080.76
07:19:16|23080.5
07:19:17|23080.08
07:19:20|23087.19
07:19:20|23087.88
07:19:21|23088.6
07:19:22|23087.41
07:19:23|23088.52
07:19:24|23086.56
07:19:25|23077.09
07:19:26|23061.62
07:19:27|23052.05
07:19:28|23064.69
07:19:29|23070.74
07:19:30|23067.06
07:19:31|23065.38
07:19:32|23063.27
07:19:33|23071.42
07:19:34|23084.1
07:19:36|23075.71
07:19:38|23076.47
07:19:38|23069.84
07:19:39|23070.39
07:19:40|23071.57
07:19:41|23072.02
07:19:42|23068.26
07:19:43|23068.06
07:19:44|23071.2
07:19:45|23073.93
07:19:46|23079.52
07:19:47|23082.71
07:19:49|23084.98
07:19:49|23082.23
07:19:50|23081.21
07:19:51|23083.26
07:19:53|23083.65
07:19:54|23086.02
07:19:55|23085.76
07:19:56|23080.38
07:19:56|23083.75
07:19:58|23081.93
07:19:59|23078.04
07:20:00|23080.66
07:20:02|23081.6
07:20:03|23077.37
07:20:03|23072.07
07:20:05|23062.64
07:20:06|23060.45
07:20:07|23061.93
07:20:08|23060.23
07:20:09|23061.97
07:20:09|23060.74
07:20:11|23055.73
07:20:12|23060.59
07:20:12|23055.92
07:20:14|23050.48
07:20:15|23056.25
07:20:16|23058.97
07:20:17|23058.14
07:20:19|23053.81
07:20:19|23055.75
07:20:20|23053.6
07:20:21|23055.79
07:20:22|23058.28
07:20:23|23058.62
07:20:24|23054.11
07:20:26|23053.29
07:20:27|23055.34
07:20:27|23053.75
07:20:28|23054.76
07:20:31|23055.6
07:20:31|23055.02
07:20:32|23056.99
07:20:34|23059.82
07:20:34|23057.82
07:20:36|23065.22
07:20:36|23060.85
07:20:38|23058.3
07:20:38|23052.87
07:20:40|23052.47
07:20:40|23052.22
07:20:41|23053.77
07:20:43|23053.46
07:20:43|23056.7
07:20:45|23056.42
07:20:46|23052.21
07:20:47|23052.11
07:20:48|23054.44
07:20:49|23054.91
07:20:49|23057.48
07:20:51|23055.72
07:20:52|23054.21
07:20:53|23054.15
07:20:55|23054.21
07:20:55|23055.22
07:20:57|23053.78
07:20:58|23054.11
07:20:59|23054.22
07:21:00|23057.09
07:21:01|23052.8
07:21:03|23051.39
07:21:03|23053.77
07:21:05|23052.95
07:21:06|23055.28
07:21:07|23051.94
07:21:08|23054.69
07:21:09|23050.9
07:21:11|23052.3
07:21:11|23052.76
07:21:12|23056.65
07:21:14|23052.93
07:21:14|23055.72
07:21:16|23064.3
07:21:17|23064.39
07:21:18|23066.26
07:21:19|23058.8
07:21:20|23059.2
07:21:21|23061.77
07:21:22|23061.32
07:21:23|23057.32
07:21:25|23053.24
07:21:26|23054.22
07:21:27|23051.88
07:21:28|23051.46
07:21:29|23055.83
07:21:31|23054.5
07:21:32|23054.16
07:21:33|23056.59
07:21:33|23053.33
07:21:35|23051.56
07:21:36|23052.92
07:21:37|23054.57
07:21:38|23051.39
07:21:39|23051.33
07:21:40|23051.84
07:21:42|23055.38
07:21:42|23054.23
07:21:44|23053.04
07:21:45|23057.5
07:21:46|23051.42
07:21:48|23051.8
07:21:48|23051.83
07:21:49|23051.87
07:21:50|23050.82
07:21:51|23052.45
07:21:53|23050.66
07:21:53|23053.6
07:21:54|23054.9
07:21:56|23054.45
07:21:57|23057.23
07:21:58|23053.36
07:22:00|23056.36
07:22:01|23053.87
07:22:02|23054.2
07:22:03|23055.04
07:22:03|23053.24
07:22:05|23052.79
07:22:05|23053.87
07:22:07|23052.75
07:22:08|23057.94
07:22:08|23069.62
07:22:09|23064.77
07:22:11|23063.12
07:22:12|23065.24
07:22:13|23069.4
07:22:14|23069.99
07:22:15|23070.26
07:22:16|23072.53
07:22:17|23072.14
07:22:18|23074.82
07:22:19|23073.08
07:22:19|23075.3
07:22:21|23073.48
07:22:22|23073.66
07:22:23|23071.3
07:22:24|23073.05
07:22:25|23073.06
07:22:26|23070.05
07:22:26|23070.27
07:22:27|23073.08
07:22:29|23075.14
07:22:29|23073.12
07:22:31|23069.26
07:22:32|23070.07
07:22:32|23069.16
07:22:34|23068.6
07:22:35|23071.92
07:22:36|23072.63
07:22:37|23070.08
07:22:38|23073.06
07:22:39|23069.87
07:22:40|23067.94
07:22:41|23067.46
07:22:42|23059.98
07:22:43|23057.07
07:22:44|23062.72
07:22:45|23061.84
07:22:46|23062.09
07:22:47|23060.69
07:22:48|23065.31
07:22:49|23057.89
07:22:50|23063.87
07:22:51|23063.14
07:22:52|23064.62
07:22:53|23061.99
07:22:54|23059.27
07:22:55|23061.58
07:22:56|23059.73
07:22:57|23059.75
07:22:59|23059.91
07:22:59|23058.85
07:23:02|23060.53
07:23:02|23062.41
07:23:03|23058.57
07:23:04|23057.1
07:23:05|23058.65
07:23:06|23058.09
07:23:07|23067.88
07:23:09|23061.42
07:23:09|23066.84
07:23:10|23065.87
07:23:12|23065.39
07:23:13|23065.52
07:23:14|23062.91
07:23:15|23066.91
07:23:17|23065.14
07:23:18|23068.27
07:23:18|23064.8
07:23:19|23062.29
07:23:20|23061.99
07:23:21|23062.28
07:23:22|23061.13
07:23:24|23061.48
07:23:24|23062.38
07:23:26|23063.34
07:23:26|23062.5
07:23:28|23062.73
07:23:28|23062.75
07:23:30|23063.42
07:23:31|23064.94
07:23:32|23065.56
07:23:33|23064.44
07:23:34|23062.64
07:23:35|23060.54
07:23:36|23056.84
07:23:37|23058.
07:23:38|23061.27
07:23:39|23062.5
07:23:40|23061.44
07:23:42|23063.21
07:23:43|23060.97
07:23:44|23063.06
07:23:44|23056.05
07:23:46|23060.52
07:23:48|23058.16
07:23:48|23058.62
07:23:50|23055.97
07:23:51|23054.86
07:23:52|23056.62
07:23:53|23056.09
07:23:54|23054.81
07:23:55|23055.29
07:23:57|23055.32
07:23:58|23056.46
07:23:59|23053.3
07:24:01|23050.27
07:24:03|23040.
07:24:03|23035.93
07:24:05|23030.01
07:24:05|23029.44
07:24:07|23028.61
07:24:07|23029.58
07:24:09|23026.82
07:24:10|23025.83
07:24:10|23022.95
07:24:11|23017.
07:24:13|23014.09
07:24:13|23011.11
07:24:14|23010.46
07:24:16|23009.05
07:24:17|23005.4
07:24:18|23000.71
07:24:18|23004.08
07:24:19|23003.15
07:24:21|23002.7
07:24:22|23004.54
07:24:24|23010.69
07:24:24|23007.97
07:24:25|23004.42
07:24:26|23010.06
07:24:28|23005.04
07:24:29|23005.96
07:24:29|23005.32
07:24:31|22993.18
07:24:32|22991.36
07:24:33|22987.32
07:24:34|22992.99
07:24:35|22992.83
07:24:36|22990.32
07:24:38|22989.29
07:24:38|22989.09
07:24:40|22981.11
07:24:41|22980.06
07:24:41|22978.74
07:24:43|22989.23
07:24:43|22996.65
07:24:45|22997.41
07:24:46|23001.84
07:24:47|22992.72
07:24:48|22989.34
07:24:48|22990.07
07:24:50|22990.57
07:24:50|22987.19
07:24:52|22990.
07:24:53|22990.01
07:24:54|22990.94
07:24:55|22987.77
07:24:56|22973.71
07:24:57|22982.22
07:24:58|22973.64
07:24:59|22976.5
07:25:00|22978.5
07:25:01|22975.05
07:25:03|22973.25
07:25:04|22972.98
07:25:05|22967.45
07:25:06|22962.51
07:25:07|22962.46
07:25:09|22955.52
07:25:10|22965.99
07:25:11|22967.42
07:25:12|22965.16
07:25:13|22977.57
07:25:14|22975.86
07:25:15|22988.7
07:25:16|22991.76
07:25:17|23002.37
07:25:18|23008.
07:25:19|23009.99
07:25:20|23005.27
07:25:21|23003.9
07:25:22|22996.84
07:25:23|22995.39
07:25:24|22990.25
07:25:25|22994.19
07:25:26|22991.72
07:25:27|22992.93
07:25:28|22993.03
07:25:29|22990.03
07:25:30|22989.
07:25:31|22986.93
07:25:32|22992.6
07:25:33|22991.12
07:25:34|22997.7
07:25:35|22997.22
07:25:37|22996.11
07:25:38|22996.8
07:25:39|22996.77
07:25:39|22996.77
07:25:40|22990.24
07:25:41|22992.2
07:25:42|22991.03
07:25:43|22991.68
07:25:44|22991.75
07:25:46|23003.15
07:25:46|23001.28
07:25:48|23002.25
07:25:48|23000.
07:25:50|23000.05
07:25:50|23000.
07:25:52|22999.4
07:25:53|23007.19
07:25:54|23003.67
07:25:55|23004.54
07:25:55|23006.54
07:25:56|23004.92
07:25:58|23006.18
07:25:59|23003.19
07:26:00|22998.07
07:26:01|23000.01
07:26:02|22997.83
07:26:03|22999.52
07:26:05|23003.01
07:26:06|23004.15
07:26:07|23004.4
07:26:08|23005.98
07:26:09|23002.48
07:26:10|23004.95
07:26:10|23004.22
07:26:12|23003.15
07:26:13|23002.89
07:26:14|23012.4
07:26:15|23011.3
07:26:16|23010.
07:26:17|23012.83
07:26:18|23011.7
07:26:19|23015.05
07:26:20|23015.79
07:26:20|23019.36
07:26:21|23015.4
07:26:23|23015.24
07:26:24|23011.61
07:26:25|23013.94
07:26:26|23014.46
07:26:27|23014.11
07:26:28|23015.81
07:26:29|23012.98
07:26:30|23012.08
07:26:30|23013.5
07:26:32|23004.92
07:26:33|23007.55
07:26:33|23005.73
07:26:34|23007.03
07:26:35|23007.52
07:26:37|23006.94
07:26:38|23008.91
07:26:38|23008.78
07:26:39|23006.6
07:26:41|23009.94
07:26:42|23013.22
07:26:43|23010.43
07:26:44|23017.4
07:26:45|23015.91
07:26:45|23020.69
07:26:46|23022.46
07:26:48|23020.
07:26:49|23019.83
07:26:50|23011.24
07:26:51|23010.23
07:26:52|23010.51
07:26:53|23013.53
07:26:53|23014.24
07:26:54|23013.77
07:26:56|23013.82
07:26:57|23011.73
07:26:58|23010.
07:26:59|23012.95
07:27:01|23004.73
07:27:02|23004.5
07:27:02|23005.06
07:27:04|23006.72
07:27:05|23006.54
07:27:06|23004.98
07:27:07|23005.21
07:27:08|23007.41
07:27:10|23005.55
07:27:11|23006.07
07:27:11|23005.32
07:27:13|23006.31
07:27:14|23005.38
07:27:14|23007.27
07:27:16|23006.74
07:27:17|23006.77
07:27:18|23008.73
07:27:18|23007.
07:27:20|23006.12
07:27:21|23005.02
07:27:22|23011.49
07:27:23|23015.18
07:27:24|23012.29
07:27:25|23010.82
07:27:26|23010.65
07:27:26|23006.49
07:27:27|23009.42
07:27:29|23005.38
07:27:30|23002.93
07:27:31|23003.79
07:27:32|23000.92
07:27:33|23000.94
07:27:33|23002.94
07:27:36|23000.95
07:27:36|23003.63
07:27:37|23002.74
07:27:38|23000.19
07:27:39|22995.71
07:27:40|22997.59
07:27:42|22997.81
07:27:42|23003.58
07:27:44|23000.52
07:27:44|22997.68
07:27:45|22998.35
07:27:46|22997.02
07:27:47|22997.26
07:27:48|22997.
07:27:49|22994.93
07:27:50|22993.45
07:27:51|22998.15
07:27:52|22995.97
07:27:53|22993.63
07:27:54|22995.07
07:27:55|22993.52
07:27:56|22991.39
07:27:58|22989.2
07:27:59|22991.43
07:27:59|22990.07
07:28:01|22994.93
07:28:02|22991.22
07:28:04|22994.15
07:28:04|22996.84
07:28:05|22994.84
07:28:06|22997.41
07:28:07|22993.44
07:28:09|22991.55
07:28:10|22991.36
07:28:11|22993.47
07:28:12|22993.02
07:28:14|22989.58
07:28:14|22992.12
07:28:16|22993.5
07:28:17|22993.29
07:28:17|22992.
07:28:18|22992.12
07:28:20|22992.48
07:28:20|22991.23
07:28:22|22991.16
07:28:22|22988.82
07:28:24|22990.04
07:28:24|22990.51
07:28:26|22991.16
07:28:27|22990.02
07:28:27|22988.9
07:28:29|22990.72
07:28:30|22990.17
07:28:31|22993.72
07:28:32|22993.35
07:28:33|22996.06
07:28:34|23002.11
07:28:35|23002.65
07:28:37|23004.01
07:28:37|23004.59
07:28:38|23005.45
07:28:39|23007.22
07:28:40|23000.89
07:28:41|23005.96
07:28:42|23007.08
07:28:43|23013.2
07:28:45|23013.66
07:28:46|23016.41
07:28:47|23014.82
07:28:48|23014.4
07:28:49|23015.62
07:28:50|23009.91
07:28:51|23009.45
07:28:52|23011.14
07:28:53|23011.75
07:28:53|23013.82
07:28:55|23011.49
07:28:56|23011.75
07:28:57|23013.6
07:28:57|23013.83
07:28:58|23008.84
07:28:59|23012.81
07:29:00|23010.24
07:29:02|23007.94
07:29:03|23008.75
07:29:04|23009.13
07:29:05|23008.33
07:29:07|23011.46
07:29:08|23008.18
07:29:09|23004.9
07:29:10|23009.74
07:29:10|23008.14
07:29:11|23005.55
07:29:13|23008.91
07:29:14|23006.17
07:29:15|23007.79
07:29:16|23004.57
07:29:17|23002.01
07:29:18|22999.64
07:29:19|22998.17
07:29:20|22996.83
07:29:21|22999.35
07:29:22|22997.42
07:29:23|23002.91
07:29:24|23002.88
07:29:25|23001.29
07:29:26|22995.87
07:29:27|22998.81
07:29:27|22997.08
07:29:29|22997.04
07:29:30|22995.95
07:29:30|22988.01
07:29:32|22988.35
07:29:32|22988.6
07:29:33|22987.81
07:29:36|22987.4
07:29:37|22990.89
07:29:38|22991.74
07:29:39|22990.83
07:29:40|22993.53
07:29:41|22991.48
07:29:43|22993.46
07:29:43|22993.51
07:29:44|22994.42
07:29:45|22997.11
07:29:46|22999.29
07:29:47|22996.93
07:29:48|22997.89
07:29:49|22998.55
07:29:50|22996.54
07:29:51|23000.78
07:29:52|22998.59
07:29:53|22998.5
07:29:54|23000.68
07:29:56|22999.29
07:29:56|22997.12
07:29:57|22996.5
07:29:58|22996.85
07:29:59|22996.07
07:30:00|22996.45
07:30:02|22997.92
07:30:02|22998.62
07:30:04|23004.24
07:30:06|23005.61
07:30:07|23002.92
07:30:08|23003.3
07:30:10|22996.58
07:30:10|22996.09
07:30:12|22996.77
07:30:13|22997.65
07:30:14|22993.01
07:30:14|22998.49
07:30:15|23000.96
07:30:17|22998.61
07:30:18|23000.
07:30:19|23000.95
07:30:20|23000.21
07:30:21|22996.83
07:30:23|22996.31
07:30:23|22999.04
07:30:24|22997.86
07:30:25|22995.99
07:30:26|22992.47
07:30:27|22992.03
07:30:28|22994.54
07:30:29|22995.32
07:30:30|22992.33
07:30:31|22992.1
07:30:32|22991.09
07:30:33|22987.78
07:30:34|22987.79
07:30:35|22989.8
07:30:36|22987.9
07:30:37|22988.13
07:30:38|22986.4
07:30:39|22987.64
07:30:40|22981.24
07:30:41|22981.58
07:30:43|22982.59
07:30:44|22983.51
07:30:45|22984.35
07:30:45|22985.35
07:30:47|22982.88
07:30:48|22985.73
07:30:48|22982.91
07:30:50|22982.04
07:30:51|22983.43
07:30:52|22984.37
07:30:52|22985.55
07:30:55|22982.98
07:30:55|22980.51
07:30:56|22980.12
07:30:57|22982.45
07:30:58|22980.28
07:30:59|22979.76
07:31:01|22977.12
07:31:01|22978.67
07:31:02|22979.68
07:31:04|22978.64
07:31:05|22979.29
07:31:06|22979.45
07:31:08|22982.44
07:31:08|22981.47
07:31:09|22980.04
07:31:11|22981.66
07:31:12|22980.6
07:31:13|22979.77
07:31:15|22981.29
07:31:16|22979.99
07:31:17|22978.65
07:31:18|22977.25
07:31:18|22977.65
07:31:20|22980.11
07:31:21|22977.49
07:31:22|22976.33
07:31:23|22979.44
07:31:24|22980.99
07:31:25|22976.35
07:31:27|22980.33
07:31:27|22978.21
07:31:29|22980.25
07:31:29|22977.51
07:31:30|22978.25
07:31:31|22977.36
07:31:33|22978.23
07:31:33|22977.05
07:31:34|22975.1
07:31:35|22973.39
07:31:37|22976.91
07:31:38|22975.24
07:31:38|22970.02
07:31:40|22971.51
07:31:41|22969.39
07:31:41|22964.85
07:31:43|22965.42
07:31:44|22964.83
07:31:45|22961.97
07:31:47|22966.37
07:31:48|22964.09
07:31:49|22963.95
07:31:50|22966.65
07:31:50|22964.19
07:31:52|22966.05
07:31:52|22966.43
07:31:53|22964.53
07:31:54|22963.61
07:31:55|22965.48
07:31:57|22962.91
07:31:58|22961.72
07:31:58|22962.64
07:32:01|22961.01
07:32:01|22961.
07:32:02|22959.6
07:32:04|22965.12
07:32:04|22963.54
07:32:06|22966.38
07:32:06|22966.97
07:32:08|22962.75
07:32:09|22961.62
07:32:10|22963.81
07:32:11|22963.72
07:32:11|22963.95
07:32:13|22963.88
07:32:14|22963.34
07:32:15|22967.76
07:32:16|22966.81
07:32:17|22969.32
07:32:18|22966.1
07:32:19|22966.46
07:32:20|22967.33
07:32:21|22967.62
07:32:22|22964.92
07:32:23|22966.68
07:32:24|22977.78
07:32:25|22977.77
07:32:26|22976.3
07:32:27|22977.31
07:32:28|22977.32
07:32:30|22972.15
07:32:31|22973.48
07:32:32|22973.53
07:32:33|22974.
07:32:33|22973.51
07:32:35|22973.44
07:32:36|22975.06
07:32:37|22975.
07:32:37|22974.36
07:32:39|22975.16
07:32:40|22973.35
07:32:40|22974.04
07:32:43|22975.71
07:32:43|22974.72
07:32:44|22974.49
07:32:45|22975.41
07:32:46|22973.52
07:32:47|22976.97
07:32:48|22976.48
07:32:49|22972.87
07:32:50|22975.16
07:32:51|22972.36
07:32:52|22973.22
07:32:53|22975.11
07:32:54|22971.
07:32:56|22974.29
07:32:56|22974.28
07:32:58|22974.57
07:32:59|22974.69
07:32:59|22973.8
07:33:00|22975.66
07:33:01|22973.31
07:33:03|22973.06
07:33:04|22971.36
07:33:05|22971.65
07:33:06|22970.81
07:33:07|22972.59
07:33:07|22968.73
07:33:08|22969.28
07:33:10|22971.56
07:33:12|22970.13
07:33:12|22968.16
07:33:13|22968.09
07:33:14|22970.42
07:33:15|22963.25
07:33:16|22962.62
07:33:17|22964.09
07:33:18|22966.46
07:33:19|22968.84
07:33:20|22967.53
07:33:21|22964.32
07:33:22|22963.2
07:33:23|22962.03
07:33:24|22962.13
07:33:25|22960.47
07:33:26|22961.23
07:33:27|22962.8
07:33:28|22961.22
07:33:29|22957.78
07:33:30|22960.65
07:33:31|22961.21
07:33:32|22962.27
07:33:33|22961.22
07:33:34|22961.21
07:33:35|22961.
07:33:38|22956.14
07:33:38|22955.27
07:33:39|22959.84
07:33:40|22958.31
07:33:41|22959.62
07:33:43|22962.1
07:33:43|22961.28
07:33:45|22960.13
07:33:45|22960.89
07:33:46|22959.94
07:33:47|22958.67
07:33:48|22962.31
07:33:49|22958.14
07:33:50|22960.35
07:33:52|22959.07
07:33:53|22960.59
07:33:54|22959.94
07:33:55|22958.
07:33:56|22960.13
07:33:57|22968.26
07:33:58|22973.6
07:33:59|22971.4
07:34:00|22971.37
07:34:01|22971.06
07:34:02|22968.2
07:34:03|22965.75
07:34:04|22966.65
07:34:05|22967.54
07:34:06|22963.66
07:34:07|22964.76
07:34:08|22963.44
07:34:10|22961.22
07:34:10|22962.8
07:34:12|22960.06
07:34:12|22959.1
07:34:13|22961.25
07:34:14|22960.55
07:34:16|22960.87
07:34:17|22960.57
07:34:18|22959.54
07:34:19|22959.55
07:34:20|22960.1
07:34:21|22950.26
07:34:22|22954.22
07:34:23|22958.54
07:34:24|22958.95
07:34:25|22960.97
07:34:26|22962.1
07:34:27|22962.23
07:34:28|22962.27
07:34:29|22955.03
07:34:30|22957.93
07:34:31|22956.39
07:34:32|22955.61
07:34:33|22955.95
07:34:34|22955.52
07:34:35|22956.74
07:34:36|22955.87
07:34:37|22957.15
07:34:38|22953.47
07:34:39|22955.9
07:34:40|22953.8
07:34:41|22954.78
07:34:42|22952.59
07:34:43|22956.96
07:34:44|22955.18
07:34:45|22953.53
07:34:46|22955.36
07:34:47|22953.93
07:34:48|22953.96
07:34:49|22955.6
07:34:50|22952.93
07:34:51|22955.91
07:34:52|22953.93
07:34:53|22953.73
07:34:54|22954.18
07:34:55|22954.7
07:34:56|22951.57
07:34:57|22952.62
07:34:58|22958.26
07:34:59|22962.37
07:35:00|22961.6
07:35:01|22961.19
07:35:02|22964.35
07:35:03|22964.69
07:35:04|22965.99
07:35:05|22966.43
07:35:06|22967.01
07:35:07|22960.
07:35:08|22958.97
07:35:10|22957.88
07:35:11|22963.93
07:35:13|22962.5
07:35:14|22961.28
07:35:15|22960.46
07:35:17|22958.25
07:35:18|22961.02
07:35:19|22955.55
07:35:20|22957.8
07:35:21|22959.14
07:35:22|22958.5
07:35:23|22957.65
07:35:24|22959.41
07:35:26|22962.24
07:35:27|22958.87
07:35:28|22958.19
07:35:29|22956.88
07:35:30|22955.46
07:35:31|22956.24
07:35:32|22953.15
07:35:33|22947.15
07:35:34|22945.75
07:35:35|22946.81
07:35:36|22947.01
07:35:37|22947.62
07:35:38|22947.5
07:35:39|22945.66
07:35:40|22946.76
07:35:42|22944.
07:35:42|22943.29
07:35:44|22945.05
07:35:44|22943.7
07:35:45|22944.83
07:35:47|22942.69
07:35:48|22942.16
07:35:48|22945.59
07:35:50|22946.82
07:35:51|22947.55
07:35:51|22947.43
07:35:53|22948.85
07:35:53|22948.33
07:35:55|22947.86
07:35:56|22945.36
07:35:56|22944.47
07:35:58|22944.46
07:35:58|22943.68
07:35:59|22943.01
07:36:01|22941.98
07:36:02|22942.07
07:36:03|22943.22
07:36:04|22942.08
07:36:05|22940.23
07:36:06|22934.52
07:36:07|22936.04
07:36:08|22934.44
07:36:10|22934.44
07:36:10|22934.06
07:36:12|22932.04
07:36:13|22931.55
07:36:14|22930.68
07:36:16|22930.44
07:36:16|22932.62
07:36:18|22933.24
07:36:18|22943.6
07:36:19|22944.8
07:36:21|22946.04
07:36:21|22946.96
07:36:22|22950.92
07:36:24|22951.35
07:36:24|22953.28
07:36:26|22955.9
07:36:26|22957.01
07:36:27|22956.12
07:36:29|22956.07
07:36:30|22956.01
07:36:31|22953.77
07:36:32|22957.01
07:36:33|22955.67
07:36:34|22954.38
07:36:35|22952.72
07:36:35|22955.06
07:36:37|22953.84
07:36:37|22955.01
07:36:39|22954.45
07:36:39|22953.71
07:36:41|22951.07
07:36:42|22951.1
07:36:42|22951.42
07:36:44|22954.07
07:36:45|22953.46
07:36:46|22954.88
07:36:46|22952.86
07:36:48|22954.89
07:36:48|22953.65
07:36:49|22967.31
07:36:50|22967.04
07:36:51|22965.61
07:36:53|22967.12
07:36:53|22967.49
07:36:54|22966.47
07:36:56|22965.74
07:36:57|22968.37
07:36:58|22979.38
07:36:59|22976.61
07:36:59|22973.27
07:37:00|22978.41
07:37:02|22974.35
07:37:03|22978.58
07:37:04|22989.26
07:37:05|22986.43
07:37:06|22986.5
07:37:07|22985.14
07:37:08|22983.78
07:37:09|22974.29
07:37:11|22973.77
07:37:12|22975.47
07:37:13|22978.16
07:37:15|22979.36
07:37:16|22979.79
07:37:18|22986.82
07:37:19|22978.5
07:37:20|22985.01
07:37:20|22979.14
07:37:22|22985.15
07:37:23|22981.73
07:37:24|22980.65
07:37:25|22978.47
07:37:26|22977.69
07:37:27|22982.91
07:37:28|22982.4
07:37:30|22982.32
07:37:31|22983.4
07:37:32|22981.36
07:37:33|22983.93
07:37:34|22984.17
07:37:35|22985.57
07:37:36|22985.08
07:37:37|22982.45
07:37:38|22985.01
07:37:39|22980.51
07:37:40|22980.6
07:37:41|22980.54
07:37:42|22981.23
07:37:43|22980.94
07:37:44|22982.68
07:37:45|22985.74
07:37:46|22986.64
07:37:47|22986.42
07:37:48|22986.35
07:37:49|22989.78
07:37:50|22988.86
07:37:51|22988.46
07:37:52|22988.44
07:37:53|22988.43
07:37:54|22990.93
07:37:55|22988.58
07:37:56|22994.96
07:37:57|22995.09
07:37:58|22995.41
07:37:59|22996.16
07:38:00|23000.
07:38:02|23003.48
07:38:02|23003.71
07:38:04|23000.18
07:38:05|22996.34
07:38:06|22995.95
07:38:08|22996.4
07:38:09|22996.3
07:38:10|22995.84
07:38:11|22990.59
07:38:13|22988.89
07:38:14|22981.9
07:38:16|22980.57
07:38:16|22982.36
07:38:17|22981.73
07:38:18|22984.13
07:38:20|22988.15
07:38:21|22984.12
07:38:21|22983.1
07:38:23|22986.37
07:38:24|22985.35
07:38:26|22990.
07:38:26|22991.83
07:38:28|22998.34
07:38:29|22993.55
07:38:30|22993.89
07:38:31|22993.96
07:38:32|22991.66
07:38:33|22992.75
07:38:34|22989.95
07:38:35|22988.51
07:38:36|22989.31
07:38:37|22997.39
07:38:38|23006.18
07:38:39|23007.2
07:38:40|23007.09
07:38:41|23008.17
07:38:42|23010.34
07:38:43|23014.41
07:38:44|23013.84
07:38:45|23014.69
07:38:46|23013.83
07:38:47|23013.48
07:38:48|23015.09
07:38:49|23018.12
07:38:50|23020.04
07:38:51|23022.84
07:38:52|23022.84
07:38:53|23028.75
07:38:55|23025.31
07:38:55|23022.09
07:38:56|23018.16
07:38:57|23019.98
07:38:59|23019.97
07:38:59|23021.98
07:39:00|23021.12
07:39:02|23024.79
07:39:02|23020.58
07:39:03|23019.7
07:39:05|23021.73
07:39:06|23021.35
07:39:06|23021.86
07:39:07|23021.91
07:39:08|23025.08
07:39:09|23023.96
07:39:11|23023.2
07:39:12|23022.46
07:39:14|23027.71
07:39:14|23024.81
07:39:16|23020.02
07:39:16|23017.5
07:39:18|23018.67
07:39:20|23017.45
07:39:20|23017.48
07:39:22|23017.1
07:39:22|23015.42
07:39:24|23018.73
07:39:25|23018.17
07:39:26|23017.62
07:39:28|23021.61
07:39:29|23020.57
07:39:29|23021.32
07:39:30|23020.69
07:39:33|23018.43
07:39:33|23021.74
07:39:34|23019.71
07:39:35|23019.61
07:39:37|23020.42
07:39:38|23019.2
07:39:39|23019.27
07:39:39|23018.81
07:39:41|23019.67
07:39:41|23016.92
07:39:42|23019.48
07:39:43|23019.81
07:39:45|23022.19
07:39:45|23018.92
07:39:47|23022.14
07:39:48|23019.79
07:39:48|23021.78
07:39:50|23020.56
07:39:51|23018.99
07:39:52|23018.33
07:39:52|23018.75
07:39:54|23013.09
07:39:55|23015.56
07:39:56|23015.19
07:39:57|23015.2
07:39:58|23018.02
07:39:59|23015.45
07:40:00|23016.62
07:40:01|23017.02
07:40:02|23017.11
07:40:03|23019.02
07:40:04|23018.35
07:40:06|23016.61
07:40:06|23015.37
07:40:07|23018.4
07:40:08|23015.98
07:40:09|23017.03
07:40:10|23016.1
07:40:11|23014.65
07:40:13|23014.22
07:40:14|23016.84
07:40:15|23015.92
07:40:17|23027.64
07:40:18|23026.86
07:40:19|23023.93
07:40:20|23026.43
07:40:22|23024.45
07:40:23|23025.12
07:40:24|23027.7
07:40:25|23026.63
07:40:26|23030.
07:40:28|23029.59
07:40:28|23030.32
07:40:29|23029.96
07:40:31|23030.75
07:40:31|23031.99
07:40:32|23031.15
07:40:34|23031.01
07:40:35|23034.
07:40:36|23031.34
07:40:36|23032.28
07:40:38|23033.89
07:40:38|23033.91
07:40:39|23034.5
07:40:41|23032.21
07:40:42|23034.59
07:40:43|23036.5
07:40:44|23035.05
07:40:44|23023.36
07:40:46|23016.1
07:40:47|23015.62
07:40:48|23014.36
07:40:49|23016.74
07:40:50|23012.38
07:40:51|23013.51
07:40:52|23012.64
07:40:53|23016.36
07:40:54|23015.34
07:40:55|23014.59
07:40:56|23014.59
07:40:57|23014.76
07:40:59|23013.95
07:40:59|23014.56
07:41:00|23014.91
07:41:01|23014.81
07:41:02|23012.84
07:41:03|23010.72
07:41:04|23007.38
07:41:05|23003.07
07:41:06|23004.12
07:41:07|23002.69
07:41:08|23006.03
07:41:09|23003.23
07:41:10|22997.
07:41:11|22992.82
07:41:12|22994.21
07:41:13|22994.77
07:41:14|22994.93
07:41:15|22993.98
07:41:16|22993.96
07:41:17|22988.07
07:41:18|22986.69
07:41:19|22985.
07:41:20|22982.59
07:41:21|22993.06
07:41:22|22988.12
07:41:23|22991.86
07:41:25|22994.47
07:41:26|22998.12
07:41:27|23001.92
07:41:28|22993.97
07:41:29|22994.37
07:41:31|22995.63
07:41:32|22995.71
07:41:32|22991.17
07:41:33|22991.64
07:41:35|22990.95
07:41:36|22993.75
07:41:37|22993.97
07:41:38|22986.95
07:41:39|22986.47
07:41:40|22985.48
07:41:41|22988.24
07:41:42|22990.48
07:41:42|22988.98
07:41:44|22986.35
07:41:45|22985.29
07:41:46|22988.9
07:41:47|22989.03
07:41:48|22989.73
07:41:49|22990.46
07:41:50|22995.48
07:41:51|22995.68
07:41:52|22992.66
07:41:54|22991.54
07:41:54|22993.54
07:41:55|22993.47
07:41:57|22994.46
07:41:57|22993.68
07:41:59|22992.99
07:42:00|22994.64
07:42:01|22993.72
07:42:01|22999.06
07:42:02|22993.57
07:42:05|22987.47
07:42:05|22985.67
07:42:06|22987.67
07:42:07|22989.51
07:42:08|22988.79
07:42:09|22991.04
07:42:10|22989.09
07:42:11|22990.86
07:42:12|22991.03
07:42:13|22990.03
07:42:14|22990.33
07:42:15|22991.53
07:42:17|22995.26
07:42:19|22992.4
07:42:19|22994.35
07:42:20|22992.4
07:42:21|22994.79
07:42:22|22994.15
07:42:23|22994.25
07:42:25|22994.02
07:42:25|22993.39
07:42:26|22992.2
07:42:29|22992.53
07:42:29|22993.15
07:42:30|22994.76
07:42:31|22994.73
07:42:33|22997.85
07:42:34|22997.08
07:42:34|23001.48
07:42:36|22999.95
07:42:37|23000.34
07:42:38|23002.12
07:42:38|23004.23
07:42:41|23004.19
07:42:41|23004.44
07:42:42|23002.61
07:42:43|23002.57
07:42:44|23002.32
07:42:46|23004.31
07:42:46|23001.6
07:42:47|23003.64
07:42:48|23002.76
07:42:49|23002.7
07:42:50|22999.6
07:42:52|23000.41
07:42:54|22995.51
07:42:54|22999.35
07:42:55|22998.04
07:42:56|22994.12
07:42:58|22994.3
07:42:58|22992.04
07:42:59|22994.07
07:43:01|22992.64
07:43:02|22995.01
07:43:03|22993.08
07:43:04|22995.07
07:43:05|22989.95
07:43:06|22991.62
07:43:07|22979.67
07:43:08|22975.91
07:43:09|22976.45
07:43:10|22975.72
07:43:10|22970.51
07:43:12|22971.04
07:43:13|22975.39
07:43:15|22973.4
07:43:15|22973.54
07:43:16|22972.45
07:43:17|22968.49
07:43:18|22973.38
07:43:19|22969.27
07:43:21|22972.33
07:43:22|22973.55
07:43:23|22972.85
07:43:25|22970.72
07:43:25|22975.8
07:43:26|22974.31
07:43:27|22973.48
07:43:28|22975.19
07:43:29|22977.86
07:43:31|22984.63
07:43:32|22981.66
07:43:33|22979.57
07:43:33|22979.34
07:43:34|22980.02
07:43:35|22985.9
07:43:37|22983.98
07:43:39|22981.41
07:43:39|22983.65
07:43:40|22984.6
07:43:41|22973.35
07:43:42|22969.77
07:43:43|22969.54
07:43:44|22970.03
07:43:45|22969.82
07:43:46|22968.93
07:43:47|22968.75
07:43:48|22970.35
07:43:49|22970.43
07:43:50|22970.52
07:43:51|22971.49
07:43:52|22972.42
07:43:53|22971.95
07:43:54|22973.4
07:43:55|22972.27
07:43:56|22970.84
07:43:58|22974.53
07:43:59|22973.81
07:43:59|22972.88
07:44:01|22972.98
07:44:01|22972.42
07:44:03|22970.59
07:44:04|22973.25
07:44:05|22972.28
07:44:06|22973.73
07:44:07|22971.99
07:44:08|22973.92
07:44:09|22974.29
07:44:10|22980.5
07:44:11|22981.33
07:44:12|22977.69
07:44:13|22973.63
07:44:14|22973.5
07:44:16|22976.78
07:44:18|22978.97
07:44:18|22979.63
07:44:19|22979.92
07:44:21|22978.45
07:44:21|22979.9
07:44:22|22978.36
07:44:24|22979.25
07:44:25|22977.1
07:44:26|22975.44
07:44:27|22975.52
07:44:28|22974.5
07:44:29|22975.5
07:44:30|22976.66
07:44:31|22976.97
07:44:32|22977.88
07:44:33|22979.56
07:44:34|22977.58
07:44:35|22977.38
07:44:36|22977.34
07:44:38|22977.43
07:44:38|22978.62
07:44:39|22984.63
07:44:41|22986.02
07:44:41|22984.
07:44:43|22992.9
07:44:44|22988.81
07:44:45|22988.95
07:44:46|22986.89
07:44:47|22989.79
07:44:48|22990.16
07:44:49|22988.8
07:44:50|22990.12
07:44:51|22990.86
07:44:52|22990.87
07:44:53|22992.04
07:44:54|22991.23
07:44:56|22992.39
07:44:57|22987.96
07:44:58|22989.33
07:44:59|22988.69
07:45:00|22989.41
07:45:01|22989.63
07:45:02|22989.24
07:45:03|22984.94
07:45:04|22986.17
07:45:05|22986.81
07:45:06|22987.46
07:45:07|22989.41
07:45:08|22989.07
07:45:09|22984.09
07:45:10|22984.14
07:45:11|22985.46
07:45:12|22983.94
07:45:13|22982.18
07:45:14|22984.63
07:45:15|22982.31
07:45:16|22984.49
07:45:18|22985.54
07:45:19|22993.73
07:45:21|22992.18
07:45:22|22989.88
07:45:23|22990.16
07:45:24|22992.9
07:45:25|22992.36
07:45:26|22992.1
07:45:27|22990.9
07:45:28|22992.13
07:45:29|22991.21
07:45:31|22992.38
07:45:32|22990.53
07:45:33|22993.
07:45:34|22990.96
07:45:35|22993.07
07:45:35|22991.89
07:45:37|22992.17
07:45:38|22992.19
07:45:39|22992.16
07:45:39|22993.02
07:45:41|22992.64
07:45:41|22993.71
07:45:43|22992.98
07:45:44|22994.24
07:45:45|22995.
07:45:45|22994.64
07:45:47|22990.95
07:45:48|22993.46
07:45:49|22993.6
07:45:50|22994.97
07:45:51|22995.
07:45:52|22994.94
07:45:53|22996.42
07:45:54|22995.36
07:45:55|22995.67
07:45:56|22996.34
07:45:57|22996.38
07:45:58|22995.42
07:45:59|22995.55
07:46:01|22995.67
07:46:02|22994.65
07:46:03|22994.65
07:46:04|22996.25
07:46:05|22997.05
07:46:06|22995.9
07:46:06|22994.65
07:46:08|22996.08
07:46:09|22995.68
07:46:10|22994.83
07:46:11|22992.08
07:46:12|22991.23
07:46:13|22991.09
07:46:13|22991.
07:46:15|22992.25
07:46:16|22992.48
07:46:17|22991.39
07:46:18|22994.17
07:46:19|22994.78
07:46:20|22992.66
07:46:22|22992.74
07:46:22|22991.97
07:46:23|22993.16
07:46:25|22992.48
07:46:26|22992.59
07:46:27|22991.15
07:46:28|22991.2
07:46:29|22992.23
07:46:30|22991.47
07:46:32|22994.17
07:46:33|22993.7
07:46:33|22994.97
07:46:35|22994.35
07:46:35|22993.38
07:46:36|22991.33
07:46:37|22991.21
07:46:39|22992.67
07:46:39|22990.43
07:46:41|22987.78
07:46:42|22980.
07:46:42|22977.98
07:46:44|22977.73
07:46:44|22977.28
07:46:45|22975.04
07:46:46|22978.24
07:46:48|22981.38
07:46:49|22979.12
07:46:50|22976.74
07:46:51|22974.96
07:46:52|22976.73
07:46:53|22986.4
07:46:54|22980.51
07:46:55|22981.67
07:46:56|22978.41
07:46:58|22976.11
07:46:59|22979.72
07:46:59|22979.59
07:47:01|22978.78
07:47:01|22978.47
07:47:02|22980.14
07:47:03|22987.06
07:47:05|22986.83
07:47:05|22985.77
07:47:07|22988.72
07:47:08|22990.44
07:47:09|22994.35
07:47:10|22992.51
07:47:11|22996.65
07:47:12|22992.95
07:47:13|22992.08
07:47:14|22987.49
07:47:15|22987.8
07:47:16|22988.54
07:47:17|22989.63
07:47:18|22988.39
07:47:19|22992.2
07:47:20|22990.58
07:47:22|22990.11
07:47:22|22989.7
07:47:24|22990.31
07:47:25|22992.3
07:47:26|22991.28
07:47:27|22990.69
07:47:28|22989.13
07:47:29|22991.88
07:47:30|22987.62
07:47:31|22985.72
07:47:33|22987.08
07:47:33|22986.77
07:47:34|22987.29
07:47:35|22990.13
07:47:36|22993.41
07:47:37|22988.7
07:47:38|22992.14
07:47:40|22989.03
07:47:40|22990.87
07:47:42|22990.71
07:47:42|22990.72
07:47:43|22991.13
07:47:44|22990.62
07:47:46|22988.88
07:47:47|22989.33
07:47:48|22990.07
07:47:49|22980.41
07:47:50|22979.29
07:47:51|22976.8
07:47:52|22976.74
07:47:53|22979.45
07:47:54|22979.4
07:47:55|22976.46
07:47:56|22977.7
07:47:57|22977.27
07:47:58|22975.61
07:48:00|22977.28
07:48:01|22976.45
07:48:01|22979.23
07:48:02|22977.8
07:48:03|22975.73
07:48:05|22976.1
07:48:06|22978.06
07:48:07|22978.84
07:48:07|22979.08
07:48:08|22972.22
07:48:09|22973.47
07:48:10|22971.77
07:48:12|22971.71
07:48:13|22971.18
07:48:13|22969.28
07:48:14|22968.57
07:48:16|22968.31
07:48:16|22967.06
07:48:17|22967.48
07:48:19|22967.98
07:48:19|22965.48
07:48:20|22964.95
07:48:22|22965.87
07:48:23|22966.19
07:48:24|22961.77
07:48:26|22961.14
07:48:27|22959.6
07:48:28|22962.11
07:48:29|22961.19
07:48:30|22962.66
07:48:31|22961.64
07:48:33|22963.37
07:48:34|22971.96
07:48:35|22969.03
07:48:36|22968.61
07:48:37|22961.43
07:48:38|22962.71
07:48:38|22965.37
07:48:40|22963.59
07:48:41|22964.06
07:48:42|22965.48
07:48:43|22967.26
07:48:43|22967.24
07:48:45|22965.18
07:48:46|22964.39
07:48:47|22964.44
07:48:48|22964.22
07:48:49|22965.25
07:48:50|22963.64
07:48:51|22965.95
07:48:52|22965.56
07:48:53|22966.45
07:48:54|22965.56
07:48:55|22965.56
07:48:56|22965.29
07:48:58|22966.21
07:48:58|22965.54
07:49:00|22964.72
07:49:01|22964.14
07:49:01|22963.66
07:49:03|22963.23
07:49:04|22962.24
07:49:05|22965.01
07:49:06|22968.17
07:49:07|22966.82
07:49:08|22972.81
07:49:08|22974.99
07:49:10|22975.56
07:49:10|22974.46
07:49:12|22975.64
07:49:13|22974.45
07:49:14|22973.67
07:49:15|22971.19
07:49:16|22972.78
07:49:17|22972.43
07:49:17|22972.8
07:49:18|22971.34
07:49:20|22970.34
07:49:20|22972.69
07:49:23|22969.41
07:49:23|22971.14
07:49:25|22969.44
07:49:26|22970.38
07:49:27|22969.84
07:49:28|22970.38
07:49:29|22971.83
07:49:31|22970.87
07:49:31|22969.12
07:49:32|22964.16
07:49:33|22962.28
07:49:35|22963.54
07:49:36|22963.13
07:49:37|22961.7
07:49:37|22962.07
07:49:39|22961.9
07:49:39|22961.9
07:49:41|22954.53
07:49:42|22957.84
07:49:42|22955.54
07:49:44|22956.34
07:49:44|22956.11
07:49:47|22956.1
07:49:47|22954.3
07:49:48|22953.72
07:49:49|22954.49
07:49:50|22955.01
07:49:52|22955.47
07:49:52|22953.77
07:49:53|22955.69
07:49:54|22955.12
07:49:55|22953.13
07:49:56|22953.75
07:49:57|22953.24
07:49:58|22956.12
07:49:59|22955.24
07:50:01|22957.1
07:50:02|22958.08
07:50:04|22959.29
07:50:05|22957.91
07:50:06|22957.24
07:50:06|22956.56
07:50:08|22955.55
07:50:09|22955.55
07:50:10|22953.45
07:50:11|22954.15
07:50:11|22952.56
07:50:12|22952.26
07:50:14|22955.6
07:50:14|22952.86
07:50:16|22952.17
07:50:17|22951.7
07:50:18|22953.
07:50:19|22952.33
07:50:20|22951.56
07:50:21|22953.77
07:50:22|22950.21
07:50:24|22947.57
07:50:24|22945.81
07:50:26|22944.31
07:50:26|22942.78
07:50:27|22942.31
07:50:29|22942.31
07:50:30|22941.34
07:50:31|22942.25
07:50:31|22945.01
07:50:32|22943.23
07:50:34|22943.22
07:50:34|22943.25
07:50:36|22943.77
07:50:37|22944.28
07:50:38|22943.87
07:50:38|22943.59
07:50:40|22945.2
07:50:41|22947.31
07:50:41|22945.21
07:50:43|22942.96
07:50:44|22943.36
07:50:45|22944.01
07:50:46|22945.33
07:50:47|22943.72
07:50:48|22944.88
07:50:49|22943.72
07:50:50|22942.35
07:50:51|22943.48
07:50:52|22945.99
07:50:53|22946.03
07:50:54|22949.42
07:50:55|22948.29
07:50:56|22947.8
07:50:57|22950.87
07:50:58|22945.5
07:50:59|22948.28
07:51:00|22947.8
07:51:02|22949.83
07:51:02|22954.89
07:51:03|22955.39
07:51:05|22952.4
07:51:06|22949.62
07:51:06|22951.72
07:51:07|22950.62
07:51:08|22944.74
07:51:09|22942.22
07:51:10|22942.36
07:51:11|22944.71
07:51:12|22943.56
07:51:14|22945.06
07:51:15|22945.04
07:51:15|22940.91
07:51:17|22942.94
07:51:18|22943.59
07:51:19|22949.48
07:51:21|22947.79
07:51:22|22948.04
07:51:23|22950.
07:51:25|22950.58
07:51:27|22949.95
07:51:28|22949.39
07:51:29|22952.17
07:51:30|22947.94
07:51:30|22945.69
07:51:32|22945.52
07:51:33|22939.11
07:51:34|22940.75
07:51:35|22938.75
07:51:36|22940.1
07:51:37|22940.3
07:51:38|22942.46
07:51:39|22940.61
07:51:40|22942.03
07:51:41|22940.64
07:51:42|22942.49
07:51:43|22934.76
07:51:44|22934.37
07:51:45|22935.86
07:51:46|22934.03
07:51:47|22935.07
07:51:48|22925.26
07:51:49|22920.8
07:51:50|22923.55
07:51:51|22921.65
07:51:52|22924.79
07:51:53|22923.04
07:51:54|22923.63
07:51:55|22925.62
07:51:56|22924.11
07:51:57|22923.69
07:51:58|22926.05
07:51:59|22942.54
07:52:00|22947.23
07:52:01|22950.95
07:52:02|22955.69
07:52:03|22954.03
07:52:04|22956.68
07:52:05|22953.51
07:52:06|22953.51
07:52:07|22944.07
07:52:08|22945.16
07:52:09|22942.68
07:52:10|22943.32
07:52:11|22943.47
07:52:12|22940.46
07:52:13|22937.5
07:52:15|22935.4
07:52:16|22933.15
07:52:17|22938.05
07:52:18|22945.35
07:52:19|22944.87
07:52:20|22943.42
07:52:21|22944.06
07:52:22|22947.25
07:52:23|22948.21
07:52:24|22948.72
07:52:25|22944.55
07:52:27|22944.37
07:52:27|22944.14
07:52:28|22943.62
07:52:29|22942.55
07:52:30|22946.31
07:52:31|22946.3
07:52:32|22946.42
07:52:34|22950.55
07:52:35|22949.08
07:52:35|22953.5
07:52:37|22951.97
07:52:38|22951.74
07:52:39|22955.
07:52:39|22957.72
07:52:41|22954.57
07:52:42|22955.4
07:52:43|22950.9
07:52:44|22953.45
07:52:45|22956.07
07:52:46|22953.23
07:52:48|22953.04
07:52:48|22953.04
07:52:50|22952.24
07:52:50|22953.4
07:52:51|22958.69
07:52:53|22957.31
07:52:53|22957.31
07:52:55|22957.31
07:52:56|22958.62
07:52:58|22959.17
07:52:59|22958.43
07:52:59|22960.51
07:53:01|22961.66
07:53:02|22962.69
07:53:03|22963.44
07:53:04|22962.09
07:53:05|22959.74
07:53:05|22960.61
07:53:07|22960.26
07:53:08|22958.5
07:53:09|22957.28
07:53:09|22957.32
07:53:10|22961.43
07:53:12|22961.
07:53:13|22960.37
07:53:14|22960.36
07:53:15|22963.61
07:53:16|22968.62
07:53:16|22972.26
07:53:18|22970.77
07:53:19|22971.76
07:53:20|22967.74
07:53:21|22967.7
07:53:22|22970.8
07:53:23|22972.75
07:53:23|22973.3
07:53:24|22975.29
07:53:26|22976.43
07:53:28|22973.79
07:53:28|22972.16
07:53:29|22975.1
07:53:31|22972.78
07:53:32|22974.4
07:53:34|22972.67
07:53:34|22972.29
07:53:36|22969.32
07:53:37|22966.87
07:53:38|22966.36
07:53:38|22966.58
07:53:39|22966.44
07:53:41|22966.32
07:53:41|22967.81
07:53:43|22966.36
07:53:43|22971.06
07:53:44|22964.37
07:53:45|22965.24
07:53:47|22966.26
07:53:48|22967.69
07:53:48|22967.72
07:53:49|22967.4
07:53:51|22967.86
07:53:51|22967.59
07:53:52|22969.01
07:53:53|22968.94
07:53:55|22971.9
07:53:55|22971.69
07:53:57|22971.68
07:53:57|22971.76
07:53:58|22971.77
07:53:59|22971.78
07:54:00|22970.38
07:54:01|22969.84
07:54:03|22969.56
07:54:03|22968.51
07:54:04|22970.38
07:54:05|22968.27
07:54:07|22968.88
07:54:07|22969.36
07:54:08|22968.84
07:54:10|22968.57
07:54:11|22968.52
07:54:12|22967.91
07:54:13|22963.64
07:54:14|22963.49
07:54:15|22963.96
07:54:16|22962.82
07:54:17|22963.52
07:54:19|22963.59
07:54:19|22962.99
07:54:20|22963.07
07:54:21|22965.71
07:54:22|22963.53
07:54:23|22967.44
07:54:24|22970.63
07:54:25|22973.31
07:54:27|22973.06
07:54:29|22973.18
07:54:29|22971.94
07:54:31|22971.76
07:54:32|22973.27
07:54:33|22971.44
07:54:34|22973.36
07:54:36|22977.18
07:54:36|22978.22
07:54:37|22979.09
07:54:39|22977.61
07:54:40|22977.64
07:54:40|22971.86
07:54:41|22969.67
07:54:42|22967.41
07:54:43|22966.32
07:54:45|22967.14
07:54:47|22965.15
07:54:48|22965.62
07:54:49|22965.65
07:54:49|22966.64
07:54:50|22963.45
07:54:51|22959.26
07:54:52|22961.12
07:54:54|22962.2
07:54:55|22960.33
07:54:56|22959.07
07:54:57|22960.67
07:54:58|22960.83
07:54:59|22963.82
07:55:00|22964.1
07:55:01|22969.66
07:55:03|22972.86
07:55:03|22974.35
07:55:04|22964.79
07:55:06|22961.57
07:55:07|22961.04
07:55:08|22961.
07:55:10|22960.
07:55:10|22957.09
07:55:12|22956.2
07:55:13|22955.16
07:55:14|22960.65
07:55:15|22960.66
07:55:15|22959.5
07:55:17|22960.19
07:55:18|22959.97
07:55:19|22959.64
07:55:20|22959.03
07:55:21|22958.71
07:55:22|22958.7
07:55:23|22958.49
07:55:24|22958.79
07:55:25|22969.02
07:55:26|22970.15
07:55:27|22969.42
07:55:27|22966.69
07:55:30|22966.27
07:55:31|22974.03
07:55:31|22975.03
07:55:33|22969.9
07:55:34|22966.13
07:55:34|22969.89
07:55:36|22969.48
07:55:37|22974.73
07:55:38|22972.5
07:55:40|22973.08
07:55:40|22970.99
07:55:41|22973.22
07:55:42|22971.65
07:55:43|22970.82
07:55:44|22972.83
07:55:45|22970.17
07:55:46|22970.88
07:55:47|22971.45
07:55:48|22970.89
07:55:49|22969.84
07:55:50|22969.17
07:55:51|22969.2
07:55:52|22969.42
07:55:53|22969.36
07:55:54|22970.03
07:55:55|22967.5
07:55:56|22969.72
07:55:57|22971.31
07:55:59|22968.88
07:55:59|22969.92
07:56:01|22970.
07:56:01|22971.31
07:56:03|22971.28
07:56:03|22970.
07:56:05|22971.19
07:56:06|22973.95
07:56:07|22970.43
07:56:08|22970.44
07:56:09|22968.83
07:56:10|22967.34
07:56:11|22969.33
07:56:13|22969.94
07:56:13|22970.86
07:56:15|22966.79
07:56:16|22967.17
07:56:17|22971.29
07:56:19|22969.76
07:56:19|22966.9
07:56:21|22966.88
07:56:22|22968.44
07:56:23|22969.03
07:56:24|22968.84
07:56:24|22969.71
07:56:25|22967.73
07:56:26|22969.2
07:56:28|22967.19
07:56:29|22967.27
07:56:31|22960.92
07:56:32|22962.49
07:56:33|22956.13
07:56:34|22956.5
07:56:35|22963.07
07:56:36|22963.67
07:56:38|22961.93
07:56:38|22959.61
07:56:40|22959.41
07:56:42|22962.14
07:56:43|22955.59
07:56:44|22959.42
07:56:45|22959.42
07:56:47|22959.99
07:56:48|22958.43
07:56:49|22958.43
07:56:50|22960.06
07:56:51|22958.54
07:56:51|22959.54
07:56:53|22960.72
07:56:54|22962.62
07:56:56|22961.89
07:56:57|22962.54
07:56:58|22962.24
07:56:59|22959.13
07:57:01|22962.04
07:57:02|22961.13
07:57:02|22962.02
07:57:03|22960.51
07:57:05|22958.01
07:57:06|22959.78
07:57:06|22958.93
07:57:08|22958.14
07:57:08|22958.46
07:57:09|22959.08
07:57:11|22958.55
07:57:11|22959.62
07:57:13|22959.47
07:57:13|22960.75
07:57:15|22956.82
07:57:15|22955.29
07:57:16|22957.8
07:57:18|22954.68
07:57:19|22952.88
07:57:20|22955.39
07:57:20|22950.9
07:57:21|22949.93
07:57:23|22950.95
07:57:23|22950.28
07:57:24|22951.3
07:57:26|22950.1
07:57:27|22948.4
07:57:28|22949.21
07:57:29|22955.14
07:57:30|22951.53
07:57:31|22951.33
07:57:33|22954.05
07:57:34|22953.68
07:57:35|22953.92
07:57:36|22953.84
07:57:37|22954.02
07:57:38|22954.28
07:57:39|22953.57
07:57:40|22954.06
07:57:41|22953.96
07:57:42|22952.11
07:57:43|22952.79
07:57:44|22955.24
07:57:45|22955.31
07:57:46|22952.79
07:57:48|22951.68
07:57:48|22949.26
07:57:50|22951.18
07:57:50|22949.2
07:57:51|22946.14
07:57:52|22946.48
07:57:53|22945.23
07:57:55|22945.24
07:57:55|22945.05
07:57:56|22942.32
07:57:57|22943.97
07:57:58|22942.94
07:58:00|22942.57
07:58:01|22943.67
07:58:01|22942.07
07:58:02|22941.76
07:58:03|22943.07
07:58:05|22942.71
07:58:05|22949.84
07:58:06|22950.09
07:58:07|22950.28
07:58:09|22955.07
07:58:10|22949.48
07:58:12|22942.73
07:58:12|22940.
07:58:13|22940.13
07:58:14|22939.18
07:58:15|22938.93
07:58:16|22937.42
07:58:17|22938.28
07:58:19|22938.34
07:58:20|22936.5
07:58:21|22939.1
07:58:22|22939.43
07:58:23|22933.27
07:58:24|22937.45
07:58:25|22938.99
07:58:26|22933.83
07:58:27|22933.08
07:58:28|22932.35
07:58:29|22931.49
07:58:30|22929.04
07:58:32|22930.11
07:58:33|22931.86
07:58:34|22930.75
07:58:35|22932.35
07:58:37|22931.92
07:58:38|22932.
07:58:39|22932.02
07:58:40|22931.53
07:58:41|22931.06
07:58:42|22933.59
07:58:43|22933.81
07:58:44|22938.44
07:58:45|22936.84
07:58:46|22940.72
07:58:47|22939.6
07:58:48|22938.9
07:58:49|22938.52
07:58:51|22940.09
07:58:52|22940.77
07:58:52|22939.56
07:58:54|22939.89
07:58:55|22936.18
07:58:55|22935.77
07:58:57|22937.38
07:58:58|22938.72
07:58:59|22936.9
07:59:00|22936.41
07:59:01|22936.42
07:59:03|22935.92
07:59:04|22937.79
07:59:05|22937.2
07:59:06|22938.92
07:59:07|22938.03
07:59:09|22937.26
07:59:09|22936.24
07:59:10|22931.77
07:59:11|22931.89
07:59:12|22928.86
07:59:13|22929.04
07:59:14|22927.96
07:59:15|22930.97
07:59:16|22927.7
07:59:17|22927.32
07:59:18|22928.6
07:59:19|22930.55
07:59:20|22927.59
07:59:21|22928.18
07:59:22|22926.56
07:59:23|22927.12
07:59:24|22926.36
07:59:25|22928.34
07:59:26|22926.38
07:59:27|22926.76
07:59:28|22924.99
07:59:29|22922.65
07:59:30|22923.65
07:59:32|22924.56
07:59:34|22924.07
07:59:34|22926.69
07:59:36|22925.09
07:59:38|22922.41
07:59:38|22924.07
07:59:40|22923.88
07:59:40|22923.18
07:59:41|22925.
07:59:43|22921.81
07:59:44|22922.77
07:59:45|22924.02
07:59:46|22924.54
07:59:47|22925.63
07:59:48|22924.44
07:59:49|22926.31
07:59:50|22926.31
07:59:50|22927.94
07:59:52|22926.45
07:59:52|22928.26
07:59:54|22926.44
07:59:55|22933.14
07:59:55|22933.27
07:59:56|22931.27
07:59:57|22932.93
07:59:59|22928.9
08:00:00|22932.03
08:00:01|22931.33
08:00:02|22933.26
08:00:03|22931.81
08:00:05|22932.17
08:00:06|22933.11
08:00:06|22930.98
08:00:07|22932.
08:00:09|22932.54
08:00:10|22929.69
08:00:11|22933.87
08:00:12|22931.96
08:00:13|22929.55
08:00:14|22916.43
08:00:15|22915.18
08:00:16|22917.81
08:00:17|22917.57
08:00:18|22913.31
08:00:19|22916.37
08:00:20|22915.95
08:00:21|22914.71
08:00:22|22916.04
08:00:23|22914.35
08:00:24|22914.57
08:00:25|22911.21
08:00:26|22909.87
08:00:27|22912.97
08:00:28|22915.32
08:00:29|22914.56
08:00:30|22912.94
08:00:31|22910.91
08:00:33|22904.26
08:00:34|22907.08
08:00:36|22905.3
08:00:37|22906.46
08:00:43|22904.29
08:00:44|22889.27
08:00:45|22891.98
08:00:46|22897.2
08:00:47|22888.79
08:00:48|22892.31
08:00:49|22898.8
08:00:50|22895.42
08:00:51|22898.64
08:00:53|22897.35
08:00:53|22897.34
08:00:54|22893.84
08:00:56|22900.5
08:00:57|22901.93
08:00:58|22898.18
08:00:59|22899.86
08:00:59|22898.45
08:01:00|22896.25
08:01:02|22898.87
08:01:03|22894.98
08:01:04|22898.02
08:01:05|22891.17
08:01:05|22891.44
08:01:07|22887.86
08:01:08|22887.12
08:01:09|22888.59
08:01:10|22887.28
08:01:11|22886.76
08:01:12|22886.96
08:01:14|22890.7
08:01:14|22889.49
08:01:15|22897.36
08:01:16|22897.85
08:01:18|22907.58
08:01:18|22911.35
08:01:19|22918.75
08:01:20|22920.24
08:01:21|22921.6
08:01:22|22913.89
08:01:25|22911.96
08:01:25|22911.21
08:01:26|22914.98
08:01:27|22913.77
08:01:28|22913.89
08:01:29|22914.63
08:01:30|22914.39
08:01:31|22914.37
08:01:32|22915.54
08:01:34|22918.86
08:01:34|22918.07
08:01:37|22913.83
08:01:37|22914.97
08:01:39|22906.77
08:01:39|22905.24
08:01:40|22903.53
08:01:43|22898.2
08:01:43|22896.66
08:01:44|22890.13
08:01:45|22888.05
08:01:46|22893.29
08:01:47|22894.83
08:01:49|22888.33
08:01:50|22890.68
08:01:50|22887.
08:01:52|22887.91
08:01:53|22890.04
08:01:54|22883.17
08:01:54|22882.23
08:01:56|22884.12
08:01:58|22886.78
08:01:58|22888.53
08:02:00|22889.09
08:02:01|22896.52
08:02:02|22895.5
08:02:02|22898.75
08:02:04|22899.41
08:02:05|22900.27
08:02:06|22899.47
08:02:07|22896.9
08:02:08|22902.36
08:02:09|22904.89
08:02:10|22901.13
08:02:11|22902.39
08:02:12|22904.08
08:02:13|22899.78
08:02:14|22901.76
08:02:15|22899.45
08:02:16|22901.56
08:02:17|22902.35
08:02:18|22902.01
08:02:19|22904.43
08:02:20|22902.84
08:02:21|22905.86
08:02:22|22914.41
08:02:23|22917.02
08:02:24|22910.74
08:02:25|22909.68
08:02:26|22909.96
08:02:27|22907.99
08:02:28|22906.56
08:02:29|22907.9
08:02:30|22908.7
08:02:32|22910.9
08:02:32|22911.2
08:02:33|22912.32
08:02:34|22913.27
08:02:36|22915.62
08:02:38|22914.67
08:02:39|22917.47
08:02:40|22914.89
08:02:42|22913.4
08:02:43|22914.36
08:02:44|22914.55
08:02:45|22912.58
08:02:46|22915.99
08:02:47|22916.88
08:02:48|22917.65
08:02:50|22918.43
08:02:51|22909.1
08:02:52|22921.95
08:02:54|22922.82
08:02:55|22920.57
08:02:56|22921.92
08:02:57|22924.
08:02:58|22923.85
08:02:59|22923.39
08:03:00|22923.34
08:03:01|22923.77
08:03:02|22922.56
08:03:03|22923.87
08:03:04|22923.85
08:03:05|22923.8
08:03:06|22924.45
08:03:07|22922.48
08:03:09|22916.97
08:03:09|22913.6
08:03:10|22912.25
08:03:11|22913.56
08:03:12|22912.71
08:03:14|22913.01
08:03:15|22912.73
08:03:16|22911.86
08:03:17|22913.73
08:03:18|22916.85
08:03:19|22916.29
08:03:20|22917.09
08:03:21|22924.09
08:03:23|22924.44
08:03:23|22924.87
08:03:25|22923.71
08:03:26|22923.51
08:03:27|22923.18
08:03:28|22921.29
08:03:29|22920.75
08:03:30|22923.
08:03:30|22922.98
08:03:32|22921.35
08:03:32|22923.03
08:03:34|22923.43
08:03:34|22923.51
08:03:37|22920.53
08:03:37|22921.01
08:03:38|22920.03
08:03:39|22919.02
08:03:41|22919.41
08:03:41|22918.12
08:03:43|22915.77
08:03:44|22920.65
08:03:45|22920.14
08:03:46|22918.21
08:03:47|22924.16
08:03:48|22920.92
08:03:49|22919.29
08:03:50|22922.58
08:03:51|22921.17
08:03:52|22922.56
08:03:54|22922.57
08:03:55|22926.32
08:03:56|22931.46
08:03:57|22931.58
08:03:58|22935.09
08:04:00|22935.14
08:04:01|22934.07
08:04:01|22934.34
08:04:03|22934.18
08:04:04|22933.85
08:04:05|22926.13
08:04:05|22926.65
08:04:06|22931.14
08:04:07|22931.37
08:04:09|22933.03
08:04:10|22931.39
08:04:11|22930.32
08:04:11|22932.38
08:04:12|22932.33
08:04:13|22934.29
08:04:14|22930.75
08:04:16|22931.45
08:04:17|22930.76
08:04:17|22931.08
08:04:18|22930.74
08:04:20|22927.27
08:04:20|22927.32
08:04:22|22929.32
08:04:22|22930.74
08:04:24|22931.18
08:04:24|22929.63
08:04:25|22930.12
08:04:27|22930.62
08:04:28|22929.83
08:04:29|22930.16
08:04:29|22932.68
08:04:30|22934.73
08:04:31|22932.7
08:04:32|22932.63
08:04:34|22932.6
08:04:34|22932.01
08:04:35|22936.56
08:04:36|22949.21
08:04:38|22963.07
08:04:39|22959.
08:04:40|22961.41
08:04:41|22960.05
08:04:42|22962.07
08:04:44|22964.4
08:04:45|22962.24
08:04:46|22966.57
08:04:46|22967.61
08:04:48|22966.12
08:04:49|22964.26
08:04:50|22967.99
08:04:50|22956.31
08:04:53|22955.92
08:04:53|22956.84
08:04:54|22949.12
08:04:55|22944.57
08:04:56|22941.32
08:04:57|22946.24
08:04:58|22945.75
08:04:59|22945.79
08:05:01|22942.35
08:05:01|22940.19
08:05:03|22942.33
08:05:04|22941.57
08:05:05|22943.24
08:05:06|22942.87
08:05:07|22943.81
08:05:08|22941.85
08:05:09|22942.98
08:05:10|22944.15
08:05:11|22949.16
08:05:12|22946.57
08:05:13|22943.78
08:05:14|22944.97
08:05:15|22946.53
08:05:16|22947.84
08:05:17|22946.64
08:05:18|22945.08
08:05:19|22945.92
08:05:20|22944.94
08:05:21|22943.32
08:05:22|22942.49
08:05:24|22939.81
08:05:25|22936.7
08:05:25|22939.62
08:05:27|22935.99
08:05:28|22935.64
08:05:29|22937.31
08:05:30|22941.01
08:05:31|22940.91
08:05:33|22939.95
08:05:33|22940.84
08:05:34|22938.7
08:05:36|22936.41
08:05:37|22936.62
08:05:38|22938.24
08:05:39|22937.71
08:05:40|22938.3
08:05:42|22938.91
08:05:42|22937.88
08:05:43|22939.36
08:05:44|22939.38
08:05:45|22940.52
08:05:46|22941.02
08:05:47|22939.75
08:05:49|22939.61
08:05:50|22935.49
08:05:51|22935.73
08:05:52|22934.09
08:05:54|22934.78
08:05:54|22933.99
08:05:55|22935.76
08:05:57|22934.03
08:05:57|22935.02
08:05:58|22934.71
08:06:00|22935.84
08:06:01|22935.3
08:06:02|22936.08
08:06:03|22933.96
08:06:04|22934.65
08:06:05|22934.01
08:06:06|22933.99
08:06:07|22935.15
08:06:08|22934.27
08:06:09|22934.28
08:06:10|22935.06
08:06:11|22934.68
08:06:12|22934.43
08:06:14|22922.61
08:06:14|22924.29
08:06:16|22927.58
08:06:17|22929.45
08:06:18|22925.27
08:06:19|22924.55
08:06:20|22921.91
08:06:21|22915.87
08:06:23|22909.32
08:06:23|22905.56
08:06:24|22903.04
08:06:26|22906.58
08:06:27|22908.49
08:06:28|22900.23
08:06:29|22907.85
08:06:30|22904.96
08:06:31|22907.52
08:06:32|22908.27
08:06:33|22910.
08:06:34|22910.28
08:06:35|22915.87
08:06:36|22915.88
08:06:37|22913.47
08:06:38|22912.54
08:06:40|22909.78
08:06:40|22912.17
08:06:41|22910.39
08:06:42|22905.78
08:06:43|22907.
08:06:44|22903.37
08:06:45|22903.31
08:06:46|22902.77
08:06:47|22900.9
08:06:48|22901.01
08:06:49|22903.
08:06:50|22901.47
08:06:51|22903.68
08:06:52|22901.93
08:06:53|22907.67
08:06:54|22903.31
08:06:55|22904.03
08:06:57|22903.92
08:06:58|22904.85
08:07:00|22904.86
08:07:01|22905.55
08:07:02|22902.76
08:07:03|22903.48
08:07:04|22900.
08:07:05|22904.01
08:07:05|22901.43
08:07:07|22902.48
08:07:09|22905.65
08:07:10|22907.22
08:07:11|22908.1
08:07:11|22906.36
08:07:13|22905.3
08:07:14|22906.59
08:07:15|22906.51
08:07:16|22907.99
08:07:16|22905.58
08:07:18|22906.96
08:07:18|22906.94
08:07:20|22905.44
08:07:21|22905.18
08:07:22|22902.85
08:07:23|22906.33
08:07:24|22908.06
08:07:25|22908.69
08:07:26|22914.99
08:07:27|22916.05
08:07:27|22923.92
08:07:28|22923.05
08:07:29|22918.37
08:07:31|22920.06
08:07:32|22922.99
08:07:33|22920.07
08:07:34|22921.95
08:07:36|22921.94
08:07:37|22924.75
08:07:38|22920.53
08:07:38|22925.97
08:07:41|22922.56
08:07:41|22922.59
08:07:43|22922.35
08:07:44|22922.89
08:07:44|22927.67
08:07:47|22924.73
08:07:47|22924.
08:07:48|22923.25
08:07:50|22929.93
08:07:50|22934.18
08:07:51|22929.36
08:07:52|22927.67
08:07:54|22923.61
08:07:55|22934.23
08:07:56|22938.19
08:07:57|22929.14
08:07:58|22928.24
08:07:59|22932.03
08:08:00|22936.01
08:08:01|22931.5
08:08:03|22931.24
08:08:03|22929.34
08:08:04|22923.17
08:08:05|22920.57
08:08:06|22919.52
08:08:07|22919.55
08:08:09|22917.66
08:08:10|22922.87
08:08:11|22913.27
08:08:13|22913.57
08:08:13|22911.19
08:08:14|22907.06
08:08:15|22908.33
08:08:17|22914.1
08:08:18|22914.12
08:08:19|22917.39
08:08:20|22916.32
08:08:20|22919.41
08:08:22|22918.86
08:08:23|22914.89
08:08:24|22916.93
08:08:25|22918.01
08:08:26|22916.88
08:08:26|22916.41
08:08:28|22917.51
08:08:28|22915.01
08:08:31|22915.35
08:08:31|22918.05
08:08:32|22918.08
08:08:33|22918.05
08:08:34|22917.94
08:08:36|22916.91
08:08:36|22923.93
08:08:37|22929.79
08:08:38|22927.71
08:08:40|22927.54
08:08:42|22929.17
08:08:43|22924.04
08:08:45|22929.04
08:08:46|22926.21
08:08:48|22927.34
08:08:48|22927.42
08:08:50|22926.38
08:08:50|22925.09
08:08:52|22926.53
08:08:52|22926.67
08:08:54|22926.74
08:08:55|22927.6
08:08:56|22928.46
08:08:57|22929.63
08:08:58|22928.47
08:08:59|22927.99
08:09:00|22927.93
08:09:01|22927.95
08:09:02|22926.31
08:09:03|22928.62
08:09:05|22930.32
08:09:05|22930.4
08:09:06|22931.95
08:09:07|22929.3
08:09:08|22930.38
08:09:09|22929.06
08:09:10|22931.58
08:09:11|22930.79
08:09:12|22923.15
08:09:13|22921.02
08:09:14|22922.32
08:09:15|22920.43
08:09:16|22921.3
08:09:17|22919.95
08:09:18|22919.4
08:09:19|22919.05
08:09:20|22917.81
08:09:21|22918.31
08:09:23|22918.2
08:09:24|22918.84
08:09:25|22917.7
08:09:26|22918.28
08:09:26|22915.7
08:09:28|22918.31
08:09:29|22916.18
08:09:30|22918.05
08:09:31|22918.02
08:09:32|22917.59
08:09:33|22917.3
08:09:34|22919.42
08:09:35|22917.35
08:09:37|22916.91
08:09:38|22916.43
08:09:39|22919.06
08:09:40|22917.65
08:09:41|22919.3
08:09:42|22920.02
08:09:44|22917.87
08:09:44|22918.3
08:09:45|22920.53
08:09:46|22918.52
08:09:48|22918.31
08:09:49|22918.91
08:09:50|22925.84
08:09:51|22927.33
08:09:52|22926.39
08:09:52|22922.88
08:09:53|22926.39
08:09:54|22927.06
08:09:57|22925.96
08:09:57|22926.89
08:09:58|22927.85
08:09:59|22926.97
08:10:00|22925.82
08:10:01|22927.95
08:10:02|22926.24
08:10:03|22923.47
08:10:05|22921.81
08:10:06|22920.43
08:10:07|22922.64
08:10:09|22923.49
08:10:09|22921.58
08:10:10|22922.05
08:10:11|22923.68
08:10:12|22921.7
08:10:13|22923.24
08:10:14|22921.73
08:10:16|22912.32
08:10:16|22910.47
08:10:17|22912.1
08:10:19|22910.42
08:10:20|22915.49
08:10:22|22916.44
08:10:22|22914.57
08:10:23|22913.39
08:10:24|22913.73
08:10:26|22913.22
08:10:26|22913.86
08:10:27|22912.77
08:10:28|22914.14
08:10:29|22913.04
08:10:30|22914.95
08:10:31|22913.24
08:10:32|22914.4
08:10:33|22915.68
08:10:34|22916.19
08:10:35|22918.82
08:10:36|22917.62
08:10:38|22919.
08:10:39|22920.75
08:10:40|22917.07
08:10:41|22918.19
08:10:41|22920.01
08:10:42|22926.84
08:10:45|22928.63
08:10:45|22926.32
08:10:46|22927.14
08:10:47|22925.07
08:10:48|22924.96
08:10:49|22926.31
08:10:51|22920.46
08:10:51|22924.35
08:10:53|22928.
08:10:54|22929.06
08:10:55|22928.99
08:10:56|22931.15
08:10:57|22930.44
08:10:59|22932.28
08:11:00|22929.14
08:11:01|22930.99
08:11:01|22930.63
08:11:03|22930.48
08:11:03|22930.07
08:11:05|22929.34
08:11:06|22929.27
08:11:07|22927.4
08:11:08|22924.89
08:11:09|22926.31
08:11:10|22925.22
08:11:11|22925.57
08:11:13|22926.95
08:11:13|22926.9
08:11:14|22925.36
08:11:15|22922.09
08:11:16|22924.89
08:11:18|22923.21
08:11:18|22924.07
08:11:20|22920.01
08:11:22|22916.21
08:11:23|22915.38
08:11:24|22916.87
08:11:25|22920.37
08:11:25|22917.35
08:11:27|22918.65
08:11:28|22919.08
08:11:29|22918.06
08:11:30|22917.41
08:11:31|22916.23
08:11:32|22916.35
08:11:33|22917.45
08:11:34|22917.69
08:11:35|22916.38
08:11:36|22914.8
08:11:38|22917.66
08:11:39|22917.23
08:11:40|22918.48
08:11:40|22917.36
08:11:43|22916.66
08:11:43|22916.05
08:11:45|22918.52
08:11:46|22917.59
08:11:46|22917.63
08:11:48|22916.06
08:11:50|22918.38
08:11:50|22920.92
08:11:51|22920.09
08:11:52|22922.
08:11:53|22924.8
08:11:55|22924.97
08:11:56|22928.72
08:11:57|22928.71
08:11:58|22929.92
08:12:00|22929.5
08:12:00|22928.89
08:12:01|22928.9
08:12:02|22922.7
08:12:04|22922.85
08:12:04|22919.73
08:12:05|22920.28
08:12:08|22918.17
08:12:08|22917.71
08:12:09|22922.46
08:12:10|22924.16
08:12:11|22923.98
08:12:12|22925.34
08:12:13|22922.94
08:12:14|22928.04
08:12:15|22921.
08:12:16|22922.95
08:12:17|22921.5
08:12:18|22923.44
08:12:19|22921.58
08:12:20|22916.
08:12:21|22917.64
08:12:22|22921.1
08:12:23|22914.69
08:12:25|22908.66
08:12:26|22909.33
08:12:27|22909.31
08:12:28|22909.29
08:12:29|22906.38
08:12:30|22906.1
08:12:31|22908.98
08:12:32|22906.69
08:12:33|22906.66
08:12:34|22907.11
08:12:36|22908.43
08:12:36|22908.69
08:12:37|22908.66
08:12:38|22907.29
08:12:39|22907.4
08:12:40|22905.5
08:12:41|22905.59
08:12:42|22906.3
08:12:43|22907.11
08:12:44|22905.74
08:12:45|22907.39
08:12:46|22907.84
08:12:47|22905.97
08:12:49|22905.99
08:12:50|22905.65
08:12:51|22906.9
08:12:52|22908.09
08:12:53|22906.62
08:12:54|22908.06
08:12:54|22907.89
08:12:57|22906.01
08:12:57|22906.53
08:12:58|22906.95
08:12:59|22907.67
08:13:00|22907.84
08:13:01|22907.2
08:13:02|22909.27
08:13:03|22907.19
08:13:04|22906.39
08:13:05|22906.39
08:13:06|22917.59
08:13:07|22916.67
08:13:08|22914.45
08:13:10|22916.37
08:13:11|22916.25
08:13:11|22914.39
08:13:13|22915.55
08:13:13|22912.24
08:13:14|22912.83
08:13:16|22914.41
08:13:17|22914.8
08:13:18|22914.8
08:13:19|22912.63
08:13:19|22912.97
08:13:20|22915.6
08:13:22|22913.3
08:13:23|22914.08
08:13:23|22915.92
08:13:24|22914.21
08:13:26|22913.16
08:13:26|22915.72
08:13:28|22914.36
08:13:29|22915.4
08:13:30|22914.47
08:13:31|22913.74
08:13:32|22915.55
08:13:33|22913.49
08:13:33|22913.78
08:13:35|22913.87
08:13:36|22912.85
08:13:36|22913.1
08:13:38|22913.32
08:13:39|22908.41
08:13:40|22906.68
08:13:41|22915.93
08:13:42|22913.22
08:13:43|22914.36
08:13:44|22911.95
08:13:44|22913.73
08:13:46|22913.48
08:13:47|22913.61
08:13:48|22913.74
08:13:49|22913.61
08:13:49|22914.01
08:13:51|22915.83
08:13:51|22913.56
08:13:53|22913.23
08:13:53|22913.69
08:13:55|22913.55
08:13:55|22913.22
08:13:57|22901.9
08:13:58|22902.63
08:13:59|22903.13
08:14:00|22901.61
08:14:02|22903.62
08:14:02|22900.5
08:14:04|22896.51
08:14:05|22898.1
08:14:05|22897.73
08:14:06|22896.44
08:14:07|22898.47
08:14:08|22897.72
08:14:10|22895.46
08:14:11|22896.88
08:14:12|22896.97
08:14:13|22894.94
08:14:15|22893.9
08:14:16|22892.59
08:14:17|22891.67
08:14:18|22890.41
08:14:19|22889.62
08:14:20|22889.02
08:14:21|22887.02
08:14:22|22890.07
08:14:23|22888.52
08:14:25|22887.37
08:14:25|22887.16
08:14:26|22885.36
08:14:28|22882.76
08:14:29|22884.53
08:14:29|22875.
08:14:31|22879.99
08:14:32|22877.65
08:14:33|22876.24
08:14:34|22877.19
08:14:35|22880.04
08:14:36|22880.37
08:14:37|22879.07
08:14:38|22881.05
08:14:39|22880.31
08:14:40|22882.01
08:14:41|22880.52
08:14:42|22878.85
08:14:43|22879.85
08:14:44|22880.
08:14:45|22879.71
08:14:46|22881.3
08:14:47|22883.57
08:14:49|22882.15
08:14:50|22882.19
08:14:51|22880.32
08:14:52|22886.47
08:14:53|22881.6
08:14:54|22882.5
08:14:55|22881.21
08:14:56|22880.96
08:14:57|22880.95
08:14:58|22882.69
08:14:59|22881.75
08:15:00|22884.09
08:15:01|22880.73
08:15:02|22884.39
08:15:03|22882.83
08:15:04|22882.82
08:15:05|22881.37
08:15:06|22882.25
08:15:07|22882.23
08:15:08|22880.45
08:15:09|22874.54
08:15:10|22874.76
08:15:11|22876.56
08:15:13|22874.75
08:15:13|22874.83
08:15:14|22874.04
08:15:16|22875.92
08:15:16|22872.64
08:15:18|22880.37
08:15:18|22870.67
08:15:19|22869.11
08:15:20|22868.4
08:15:21|22879.92
08:15:22|22881.2
08:15:24|22888.23
08:15:25|22889.97
08:15:26|22895.51
08:15:27|22898.81
08:15:28|22886.32
08:15:29|22895.44
08:15:30|22894.84
08:15:31|22896.03
08:15:32|22898.39
08:15:33|22892.19
08:15:34|22895.64
08:15:35|22896.11
08:15:36|22893.31
08:15:37|22897.35
08:15:38|22894.69
08:15:39|22894.68
08:15:40|22890.51
08:15:41|22887.66
08:15:42|22892.
08:15:43|22892.35
08:15:44|22897.04
08:15:45|22893.8
08:15:46|22893.29
08:15:48|22889.95
08:15:50|22893.08
08:15:50|22893.04
08:15:52|22892.29
08:15:53|22888.69
08:15:54|22890.88
08:15:54|22892.92
08:15:55|22891.29
08:15:56|22891.49
08:15:58|22891.5
08:16:00|22892.76
08:16:00|22891.52
08:16:02|22892.01
08:16:02|22891.77
08:16:05|22891.73
08:16:06|22892.11
08:16:06|22892.66
08:16:07|22892.21
08:16:08|22891.94
08:16:10|22892.25
08:16:11|22896.16
08:16:12|22898.7
08:16:13|22901.31
08:16:14|22901.87
08:16:15|22901.22
08:16:16|22901.5
08:16:17|22901.35
08:16:18|22901.86
08:16:19|22903.61
08:16:20|22904.53
08:16:22|22904.5
08:16:22|22905.12
08:16:23|22904.83
08:16:24|22904.73
08:16:25|22902.25
08:16:27|22901.99
08:16:27|22903.65
08:16:29|22901.21
08:16:29|22900.93
08:16:30|22901.95
08:16:31|22902.13
08:16:33|22903.53
08:16:33|22901.53
08:16:34|22903.87
08:16:36|22905.15
08:16:36|22904.02
08:16:38|22905.14
08:16:38|22905.83
08:16:40|22904.73
08:16:41|22904.33
08:16:41|22906.33
08:16:42|22907.95
08:16:43|22907.94
08:16:45|22909.64
08:16:46|22909.47
08:16:47|22917.65
08:16:49|22916.77
08:16:49|22915.21
08:16:51|22916.05
08:16:52|22912.22
08:16:53|22911.1
08:16:54|22910.08
08:16:55|22912.07
08:16:56|22909.35
08:16:56|22903.98
08:16:58|22905.01
08:16:58|22903.18
08:17:00|22900.01
08:17:01|22899.2
08:17:02|22901.49
08:17:03|22904.77
08:17:04|22899.32
08:17:05|22899.43
08:17:05|22900.86
08:17:07|22901.48
08:17:07|22902.16
08:17:09|22905.87
08:17:10|22905.08
08:17:11|22906.13
08:17:12|22916.9
08:17:13|22915.69
08:17:13|22913.18
08:17:15|22917.47
08:17:16|22914.71
08:17:16|22914.1
08:17:18|22913.61
08:17:18|22914.43
08:17:20|22913.56
08:17:20|22916.21
08:17:22|22914.23
08:17:23|22915.49
08:17:24|22915.88
08:17:25|22916.04
08:17:25|22918.2
08:17:27|22915.35
08:17:28|22914.46
08:17:29|22915.14
08:17:30|22912.99
08:17:31|22914.95
08:17:32|22914.94
08:17:33|22917.08
08:17:34|22916.74
08:17:34|22915.93
08:17:35|22913.99
08:17:37|22913.99
08:17:37|22924.28
08:17:38|22927.25
08:17:39|22927.62
08:17:40|22927.43
08:17:42|22925.54
08:17:43|22924.19
08:17:44|22925.08
08:17:44|22927.07
08:17:46|22925.37
08:17:47|22925.75
08:17:48|22926.52
08:17:48|22931.63
08:17:51|22926.5
08:17:51|22928.63
08:17:52|22928.33
08:17:53|22926.12
08:17:54|22928.37
08:17:55|22928.5
08:17:57|22921.53
08:17:58|22921.81
08:17:59|22925.07
08:18:00|22923.98
08:18:01|22924.35
08:18:02|22923.63
08:18:03|22916.38
08:18:05|22915.06
08:18:05|22911.56
08:18:06|22914.25
08:18:07|22914.92
08:18:08|22913.68
08:18:09|22907.6
08:18:10|22908.68
08:18:11|22907.32
08:18:12|22910.38
08:18:14|22914.13
08:18:14|22913.39
08:18:16|22913.52
08:18:16|22912.05
08:18:17|22913.03
08:18:18|22912.9
08:18:20|22913.64
08:18:21|22913.54
08:18:22|22914.43
08:18:23|22910.7
08:18:24|22912.7
08:18:25|22913.41
08:18:26|22913.42
08:18:28|22912.79
08:18:29|22912.83
08:18:30|22914.92
08:18:32|22915.72
08:18:33|22913.64
08:18:33|22916.83
08:18:34|22916.45
08:18:35|22915.75
08:18:36|22912.88
08:18:37|22910.5
08:18:38|22910.02
08:18:39|22911.37
08:18:41|22911.36
08:18:42|22910.06
08:18:42|22903.53
08:18:44|22903.04
08:18:44|22902.61
08:18:45|22901.12
08:18:46|22894.38
08:18:47|22895.79
08:18:49|22894.38
08:18:49|22895.29
08:18:51|22894.9
08:18:53|22888.95
08:18:54|22889.32
08:18:55|22895.81
08:18:56|22896.73
08:18:58|22895.05
08:18:58|22894.14
08:18:59|22887.98
08:19:00|22887.88
08:19:02|22890.49
08:19:02|22891.97
08:19:04|22890.47
08:19:05|22894.25
08:19:06|22892.44
08:19:07|22893.05
08:19:07|22892.12
08:19:08|22890.64
08:19:10|22891.13
08:19:11|22881.04
08:19:13|22870.65
08:19:13|22866.33
08:19:14|22866.27
08:19:15|22866.5
08:19:16|22865.65
08:19:17|22867.53
08:19:18|22869.79
08:19:19|22876.07
08:19:20|22873.88
08:19:21|22875.73
08:19:22|22875.4
08:19:23|22872.8
08:19:24|22874.97
08:19:25|22875.84
08:19:26|22873.84
08:19:27|22874.24
08:19:28|22874.67
08:19:29|22872.62
08:19:31|22875.28
08:19:31|22875.27
08:19:32|22868.84
08:19:34|22865.89
08:19:34|22868.73
08:19:36|22870.
08:19:37|22868.43
08:19:38|22870.85
08:19:38|22871.52
08:19:39|22868.67
08:19:41|22872.85
08:19:41|22871.58
08:19:43|22873.48
08:19:44|22872.86
08:19:45|22874.
08:19:46|22874.73
08:19:47|22875.11
08:19:48|22877.93
08:19:49|22875.62
08:19:50|22877.94
08:19:51|22877.13
08:19:52|22878.9
08:19:53|22880.42
08:19:53|22879.41
08:19:56|22881.14
08:19:56|22878.04
08:19:57|22880.01
08:19:58|22876.43
08:19:59|22874.4
08:20:00|22876.36
08:20:01|22874.5
08:20:02|22872.68
08:20:03|22873.5
08:20:04|22872.27
08:20:06|22874.37
08:20:08|22872.43
08:20:08|22870.17
08:20:09|22871.54
08:20:10|22867.04
08:20:11|22865.4
08:20:12|22864.5
08:20:13|22867.16
08:20:14|22870.51
08:20:15|22871.46
08:20:16|22871.23
08:20:17|22875.08
08:20:18|22873.84
08:20:19|22874.49
08:20:20|22874.21
08:20:21|22873.87
08:20:22|22877.15
08:20:23|22877.56
08:20:24|22876.14
08:20:25|22876.21
08:20:26|22876.55
08:20:27|22874.65
08:20:28|22875.84
08:20:29|22876.21
08:20:30|22877.61
08:20:31|22874.04
08:20:32|22875.47
08:20:33|22874.82
08:20:34|22873.86
08:20:35|22873.43
08:20:37|22875.31
08:20:38|22876.37
08:20:39|22874.66
08:20:40|22876.12
08:20:41|22872.51
08:20:42|22874.35
08:20:43|22878.62
08:20:43|22884.96
08:20:44|22882.97
08:20:45|22874.54
08:20:46|22867.16
08:20:49|22863.61
08:20:49|22860.08
08:20:50|22859.96
08:20:51|22859.96
08:20:53|22857.87
08:20:54|22857.
08:20:55|22854.47
08:20:56|22853.63
08:20:57|22854.66
08:20:58|22853.71
08:20:58|22855.44
08:21:00|22853.17
08:21:00|22853.31
08:21:02|22856.21
08:21:03|22854.78
08:21:04|22858.81
08:21:05|22861.77
08:21:06|22860.21
08:21:06|22860.86
08:21:07|22859.17
08:21:09|22859.82
08:21:10|22863.42
08:21:11|22873.66
08:21:13|22874.86
08:21:14|22872.38
08:21:15|22872.4
08:21:16|22870.61
08:21:17|22867.77
08:21:18|22870.8
08:21:19|22873.84
08:21:20|22874.1
08:21:22|22874.21
08:21:23|22867.85
08:21:23|22866.62
08:21:24|22865.2
08:21:25|22868.78
08:21:27|22868.79
08:21:28|22867.45
08:21:28|22866.15
08:21:30|22866.13
08:21:31|22871.04
08:21:31|22871.18
08:21:32|22871.1
08:21:33|22868.93
08:21:34|22866.51
08:21:35|22866.68
08:21:37|22867.42
08:21:37|22870.57
08:21:38|22869.94
08:21:39|22871.71
08:21:40|22878.15
08:21:42|22874.37
08:21:43|22875.43
08:21:44|22878.3
08:21:46|22878.
08:21:46|22875.48
08:21:48|22874.13
08:21:48|22873.87
08:21:49|22872.7
08:21:50|22873.68
08:21:52|22872.67
08:21:52|22874.74
08:21:53|22881.12
08:21:54|22883.47
08:21:55|22879.33
08:21:57|22868.27
08:21:58|22862.57
08:21:58|22864.15
08:22:00|22862.48
08:22:01|22867.5
08:22:02|22866.94
08:22:03|22867.69
08:22:05|22868.92
08:22:06|22868.04
08:22:06|22868.39
08:22:07|22870.09
08:22:08|22868.74
08:22:09|22867.88
08:22:11|22867.23
08:22:11|22869.05
08:22:13|22867.22
08:22:13|22867.2
08:22:15|22864.5
08:22:16|22864.55
08:22:17|22867.73
08:22:18|22864.9
08:22:19|22866.34
08:22:20|22864.56
08:22:21|22864.23
08:22:23|22864.5
08:22:23|22865.56
08:22:24|22866.34
08:22:26|22868.22
08:22:27|22866.4
08:22:28|22876.19
08:22:29|22876.92
08:22:30|22874.33
08:22:32|22880.
08:22:32|22879.55
08:22:33|22883.51
08:22:34|22881.97
08:22:35|22880.14
08:22:36|22880.42
08:22:37|22874.33
08:22:39|22875.27
08:22:40|22875.01
08:22:40|22873.97
08:22:42|22871.88
08:22:43|22876.41
08:22:44|22877.28
08:22:45|22874.9
08:22:46|22877.82
08:22:46|22878.33
08:22:48|22877.26
08:22:49|22876.39
08:22:50|22877.13
08:22:51|22877.41
08:22:52|22877.94
08:22:53|22879.54
08:22:54|22879.07
08:22:55|22877.61
08:22:55|22879.51
08:22:56|22881.8
08:22:57|22884.11
08:22:59|22886.37
08:23:00|22884.07
08:23:01|22885.28
08:23:02|22884.36
08:23:03|22886.
08:23:04|22886.32
08:23:04|22885.55
08:23:06|22884.38
08:23:07|22881.79
08:23:08|22877.2
08:23:08|22873.92
08:23:10|22868.44
08:23:10|22867.03
08:23:11|22862.75
08:23:13|22863.04
08:23:14|22862.08
08:23:15|22861.56
08:23:16|22862.84
08:23:17|22861.78
08:23:18|22862.57
08:23:19|22863.13
08:23:20|22862.11
08:23:20|22862.08
08:23:21|22861.46
08:23:23|22865.36
08:23:24|22864.28
08:23:24|22862.73
08:23:26|22866.42
08:23:27|22862.29
08:23:28|22862.92
08:23:29|22862.92
08:23:30|22860.27
08:23:31|22859.35
08:23:32|22859.39
08:23:33|22858.94
08:23:34|22867.03
08:23:35|22860.34
08:23:36|22862.99
08:23:37|22862.93
08:23:40|22860.51
08:23:41|22851.87
08:23:42|22850.47
08:23:43|22846.31
08:23:44|22844.54
08:23:45|22844.15
08:23:46|22839.56
08:23:47|22843.51
08:23:48|22847.01
08:23:49|22845.9
08:23:50|22844.21
08:23:51|22847.89
08:23:52|22847.54
08:23:53|22852.32
08:23:54|22850.86
08:23:56|22854.76
08:23:58|22853.32
08:23:58|22854.62
08:23:59|22849.54
08:24:00|22850.04
08:24:01|22849.17
08:24:02|22846.07
08:24:03|22844.06
08:24:04|22842.35
08:24:05|22840.21
08:24:06|22840.08
08:24:07|22839.85
08:24:08|22836.99
08:24:09|22835.23
08:24:10|22833.2
08:24:11|22829.22
08:24:12|22835.56
08:24:13|22839.35
08:24:14|22836.72
08:24:15|22834.25
08:24:16|22834.22
08:24:18|22833.78
08:24:19|22837.12
08:24:19|22836.8
08:24:21|22837.62
08:24:22|22837.52
08:24:22|22836.65
08:24:23|22844.95
08:24:25|22843.41
08:24:26|22845.75
08:24:27|22846.79
08:24:27|22848.34
08:24:29|22849.45
08:24:30|22849.46
08:24:31|22847.3
08:24:32|22847.77
08:24:32|22848.98
08:24:33|22847.71
08:24:34|22850.09
08:24:35|22848.99
08:24:37|22850.37
08:24:38|22850.29
08:24:39|22850.23
08:24:39|22840.53
08:24:41|22843.54
08:24:42|22841.99
08:24:42|22843.5
08:24:44|22843.56
08:24:44|22839.3
08:24:45|22843.
08:24:47|22841.53
08:24:48|22832.1
08:24:49|22832.46
08:24:50|22830.34
08:24:51|22830.89
08:24:52|22830.12
08:24:53|22833.68
08:24:53|22831.16
08:24:55|22835.07
08:24:56|22831.27
08:24:58|22832.46
08:24:58|22830.51
08:25:00|22831.32
08:25:01|22831.94
08:25:02|22829.7
08:25:03|22829.54
08:25:05|22821.86
08:25:05|22820.27
08:25:07|22818.84
08:25:08|22833.09
08:25:09|22831.81
08:25:10|22834.55
08:25:11|22838.63
08:25:12|22838.95
08:25:13|22839.64
08:25:14|22842.12
08:25:15|22839.77
08:25:16|22839.77
08:25:17|22839.
08:25:18|22838.39
08:25:19|22841.14
08:25:20|22841.06
08:25:21|22840.07
08:25:22|22841.2
08:25:23|22842.5
08:25:24|22844.42
08:25:25|22841.75
08:25:26|22841.39
08:25:28|22837.65
08:25:29|22838.62
08:25:30|22837.4
08:25:31|22837.03
08:25:31|22836.65
08:25:33|22839.06
08:25:33|22834.79
08:25:34|22841.77
08:25:35|22839.85
08:25:37|22843.34
08:25:37|22844.25
08:25:38|22845.1
08:25:39|22844.46
08:25:41|22842.44
08:25:42|22843.83
08:25:42|22843.83
08:25:43|22844.26
08:25:45|22841.91
08:25:45|22844.07
08:25:47|22854.99
08:25:47|22849.61
08:25:48|22839.93
08:25:50|22842.12
08:25:50|22840.82
08:25:51|22841.19
08:25:53|22840.62
08:25:54|22835.94
08:25:54|22840.02
08:25:55|22838.97
08:25:57|22839.37
08:25:57|22838.87
08:25:59|22838.62
08:26:00|22838.13
08:26:01|22838.77
08:26:01|22844.15
08:26:02|22841.21
08:26:04|22841.94
08:26:04|22840.14
08:26:05|22842.
08:26:07|22840.65
08:26:08|22847.46
08:26:09|22848.21
08:26:09|22847.33
08:26:11|22847.95
08:26:11|22846.51
08:26:13|22848.76
08:26:13|22847.57
08:26:14|22845.89
08:26:16|22845.92
08:26:16|22848.15
08:26:17|22847.36
08:26:19|22848.09
08:26:20|22848.1
08:26:21|22850.
08:26:22|22847.45
08:26:23|22847.61
08:26:24|22846.95
08:26:25|22846.95
08:26:26|22855.18
08:26:27|22852.24
08:26:28|22854.2
08:26:29|22853.56
08:26:30|22844.43
08:26:31|22841.34
08:26:32|22838.51
08:26:33|22835.54
08:26:34|22841.25
08:26:35|22837.06
08:26:36|22835.76
08:26:37|22837.61
08:26:38|22838.78
08:26:39|22841.24
08:26:40|22841.9
08:26:41|22841.87
08:26:42|22841.2
08:26:43|22841.24
08:26:44|22840.65
08:26:45|22841.95
08:26:46|22841.05
08:26:47|22840.9
08:26:48|22840.04
08:26:49|22837.71
08:26:50|22838.75
08:26:51|22838.76
08:26:52|22837.5
08:26:53|22839.21
08:26:54|22838.14
08:26:55|22838.24
08:26:56|22837.53
08:26:57|22841.75
08:26:58|22841.27
08:26:59|22838.13
08:27:01|22840.63
08:27:02|22839.13
08:27:03|22839.22
08:27:04|22837.4
08:27:05|22839.21
08:27:06|22840.19
08:27:07|22840.74
08:27:08|22839.87
08:27:09|22840.57
08:27:10|22841.52
08:27:11|22840.3
08:27:12|22839.4
08:27:13|22839.87
08:27:14|22842.76
08:27:15|22841.28
08:27:17|22839.26
08:27:18|22840.32
08:27:19|22839.16
08:27:20|22840.35
08:27:21|22838.08
08:27:22|22833.36
08:27:23|22834.52
08:27:24|22832.67
08:27:25|22832.46
08:27:26|22829.85
08:27:27|22830.92
08:27:29|22828.88
08:27:29|22825.38
08:27:30|22824.27
08:27:31|22821.82
08:27:32|22822.39
08:27:33|22827.83
08:27:34|22829.36
08:27:36|22828.79
08:27:37|22822.98
08:27:39|22823.64
08:27:39|22823.33
08:27:41|22840.21
08:27:42|22845.91
08:27:43|22844.44
08:27:44|22840.93
08:27:45|22840.65
08:27:46|22841.29
08:27:47|22843.14
08:27:48|22843.8
08:27:49|22851.79
08:27:50|22844.87
08:27:50|22845.17
08:27:52|22844.12
08:27:52|22846.4
08:27:54|22846.56
08:27:55|22846.02
08:27:55|22845.
08:27:57|22846.37
08:27:57|22843.8
08:27:59|22836.01
08:28:00|22847.1
08:28:01|22846.52
08:28:03|22845.47
08:28:04|22845.01
08:28:05|22842.47
08:28:06|22840.05
08:28:08|22844.09
08:28:08|22844.87
08:28:09|22845.01
08:28:10|22843.8
08:28:12|22842.4
08:28:13|22843.48
08:28:15|22840.74
08:28:15|22840.66
08:28:16|22840.04
08:28:18|22843.16
08:28:19|22841.62
08:28:20|22841.87
08:28:21|22840.47
08:28:22|22838.07
08:28:23|22833.01
08:28:24|22832.72
08:28:26|22834.1
08:28:26|22832.9
08:28:28|22836.
08:28:29|22836.98
08:28:30|22837.65
08:28:31|22837.4
08:28:33|22836.06
08:28:33|22836.75
08:28:34|22835.89
08:28:36|22833.27
08:28:37|22835.61
08:28:38|22832.16
08:28:40|22833.36
08:28:40|22826.71
08:28:42|22827.54
08:28:42|22834.32
08:28:44|22834.99
08:28:44|22834.87
08:28:46|22834.18
08:28:48|22833.11
08:28:49|22832.1
08:28:50|22831.46
08:28:51|22833.79
08:28:52|22833.74
08:28:53|22833.2
08:28:54|22833.89
08:28:55|22835.34
08:28:56|22831.97
08:28:57|22832.68
08:28:58|22829.78
08:28:59|22830.54
08:29:01|22830.45
08:29:02|22830.89
08:29:03|22834.04
08:29:04|22832.62
08:29:05|22835.69
08:29:07|22832.65
08:29:07|22833.5
08:29:09|22834.73
08:29:10|22835.63
08:29:11|22834.78
08:29:12|22833.35
08:29:13|22838.74
08:29:14|22837.72
08:29:15|22839.88
08:29:16|22837.57
08:29:17|22837.29
08:29:18|22834.4
08:29:19|22838.78
08:29:21|22838.78
08:29:21|22840.99
08:29:22|22838.91
08:29:23|22836.98
08:29:24|22837.67
08:29:25|22838.04
08:29:26|22838.1
08:29:27|22839.41
08:29:29|22839.86
08:29:30|22838.11
08:29:31|22840.69
08:29:31|22839.03
08:29:33|22839.96
08:29:34|22846.19
08:29:35|22847.
08:29:36|22848.23
08:29:37|22845.71
08:29:38|22847.52
08:29:39|22845.38
08:29:40|22846.5
08:29:41|22842.68
08:29:42|22839.98
08:29:43|22835.57
08:29:44|22836.74
08:29:45|22831.88
08:29:46|22832.86
08:29:47|22832.98
08:29:48|22835.63
08:29:49|22833.77
08:29:50|22833.77
08:29:51|22832.62
08:29:52|22833.67
08:29:53|22836.31
08:29:54|22835.28
08:29:55|22834.65
08:29:56|22837.46
08:29:57|22837.97
08:29:58|22836.18
08:29:59|22834.29
08:30:00|22833.55
08:30:02|22835.43
08:30:03|22835.41
08:30:03|22834.19
08:30:05|22836.38
08:30:06|22837.15
08:30:07|22836.39
08:30:08|22836.87
08:30:09|22835.5
08:30:10|22835.44
08:30:11|22834.76
08:30:12|22828.61
08:30:13|22828.68
08:30:14|22827.67
08:30:15|22827.89
08:30:16|22824.29
08:30:17|22828.72
08:30:18|22825.76
08:30:19|22830.98
08:30:20|22828.41
08:30:21|22824.77
08:30:22|22829.73
08:30:23|22829.47
08:30:24|22828.98
08:30:25|22830.03
08:30:26|22828.58
08:30:27|22830.9
08:30:28|22832.92
08:30:30|22833.29
08:30:30|22833.5
08:30:31|22830.35
08:30:32|22833.04
08:30:33|22833.
08:30:34|22832.92
08:30:35|22844.93
08:30:36|22842.55
08:30:37|22841.06
08:30:39|22840.29
08:30:39|22839.33
08:30:41|22838.61
08:30:41|22838.65
08:30:43|22837.91
08:30:43|22840.57
08:30:44|22843.16
08:30:45|22842.9
08:30:46|22841.04
08:30:48|22843.81
08:30:48|22839.98
08:30:49|22840.94
08:30:50|22841.49
08:30:51|22841.76
08:30:53|22844.57
08:30:54|22842.76
08:30:55|22843.25
08:30:55|22841.8
08:30:57|22841.56
08:30:57|22844.66
08:30:58|22842.49
08:30:59|22843.53
08:31:00|22843.73
08:31:02|22845.3
08:31:03|22846.01
08:31:05|22843.49
08:31:05|22842.76
08:31:07|22833.44
08:31:07|22836.7
08:31:08|22837.8
08:31:10|22840.21
08:31:10|22842.64
08:31:12|22840.64
08:31:12|22843.17
08:31:14|22845.73
08:31:15|22845.
08:31:16|22846.16
08:31:17|22847.3
08:31:18|22846.9
08:31:19|22845.02
08:31:20|22841.36
08:31:21|22839.58
08:31:22|22837.8
08:31:23|22837.82
08:31:24|22836.37
08:31:25|22838.98
08:31:26|22838.23
08:31:28|22839.8
08:31:28|22841.6
08:31:29|22839.34
08:31:31|22841.16
08:31:32|22842.94
08:31:33|22841.79
08:31:34|22841.8
08:31:36|22845.56
08:31:36|22843.94
08:31:37|22843.83
08:31:38|22844.59
08:31:39|22846.63
08:31:40|22845.21
08:31:42|22847.
08:31:42|22846.25
08:31:44|22846.69
08:31:44|22847.47
08:31:45|22845.14
08:31:47|22849.62
08:31:48|22847.47
08:31:49|22848.63
08:31:50|22849.02
08:31:51|22854.31
08:31:52|22848.49
08:31:53|22851.13
08:31:54|22851.89
08:31:55|22853.67
08:31:56|22855.82
08:31:57|22853.07
08:31:58|22846.26
08:31:59|22849.36
08:32:00|22846.15
08:32:01|22848.31
08:32:02|22847.17
08:32:03|22847.28
08:32:05|22846.32
08:32:05|22850.03
08:32:06|22850.4
08:32:08|22844.99
08:32:08|22845.45
08:32:10|22846.87
08:32:12|22848.73
08:32:12|22847.57
08:32:13|22850.53
08:32:14|22853.58
08:32:15|22852.12
08:32:17|22846.05
08:32:18|22845.18
08:32:19|22845.55
08:32:20|22846.74
08:32:22|22846.31
08:32:23|22842.59
08:32:24|22842.6
08:32:24|22844.41
08:32:26|22846.02
08:32:27|22846.3
08:32:28|22847.07
08:32:30|22846.77
08:32:30|22847.93
08:32:31|22846.04
08:32:32|22845.37
08:32:34|22845.18
08:32:34|22846.18
08:32:35|22843.19
08:32:37|22843.77
08:32:37|22841.04
08:32:38|22840.7
08:32:40|22841.13
08:32:41|22842.26
08:32:41|22840.
08:32:42|22842.73
08:32:44|22841.98
08:32:44|22843.27
08:32:45|22845.56
08:32:47|22844.89
08:32:47|22846.9
08:32:49|22849.16
08:32:49|22848.51
08:32:51|22849.98
08:32:51|22849.96
08:32:53|22848.58
08:32:54|22858.74
08:32:54|22854.39
08:32:56|22855.46
08:32:57|22857.34
08:32:58|22854.79
08:32:59|22855.74
08:33:00|22855.29
08:33:01|22855.35
08:33:01|22854.8
08:33:03|22858.04
08:33:04|22856.9
08:33:05|22858.33
08:33:07|22858.16
08:33:07|22859.99
08:33:09|22857.88
08:33:09|22858.24
08:33:10|22858.38
08:33:13|22860.66
08:33:13|22859.84
08:33:14|22860.53
08:33:15|22864.32
08:33:16|22862.06
08:33:17|22862.65
08:33:18|22866.99
08:33:19|22868.
08:33:20|22870.08
08:33:21|22871.37
08:33:22|22870.93
08:33:23|22869.59
08:33:24|22870.27
08:33:25|22873.43
08:33:26|22875.81
08:33:27|22876.43
08:33:28|22871.86
08:33:30|22872.14
08:33:30|22874.77
08:33:32|22873.18
08:33:33|22872.39
08:33:34|22874.31
08:33:34|22877.14
08:33:36|22889.5
08:33:37|22885.61
08:33:37|22896.65
08:33:38|22898.81
08:33:40|22898.36
08:33:41|22899.88
08:33:42|22901.32
08:33:42|22903.02
08:33:44|22902.67
08:33:45|22903.61
08:33:46|22897.13
08:33:47|22898.29
08:33:48|22900.26
08:33:49|22898.2
08:33:50|22897.27
08:33:51|22899.
08:33:52|22904.88
08:33:53|22908.15
08:33:54|22908.06
08:33:55|22905.91
08:33:56|22906.16
08:33:57|22909.72
08:33:59|22906.35
08:34:00|22903.44
08:34:00|22895.99
08:34:01|22893.66
08:34:03|22891.5
08:34:05|22889.89
08:34:06|22884.77
08:34:08|22873.53
08:34:08|22872.08
08:34:09|22872.41
08:34:10|22872.3
08:34:11|22874.6
08:34:13|22878.36
08:34:13|22876.71
08:34:14|22875.28
08:34:16|22878.46
08:34:16|22876.66
08:34:18|22878.94
08:34:18|22877.34
08:34:19|22884.92
08:34:21|22881.18
08:34:22|22884.07
08:34:23|22883.11
08:34:25|22884.02
08:34:25|22885.33
08:34:27|22884.84
08:34:28|22880.63
08:34:28|22878.83
08:34:30|22877.
08:34:31|22878.24
08:34:32|22879.72
08:34:33|22880.25
08:34:34|22880.82
08:34:35|22879.47
08:34:36|22880.19
08:34:37|22880.25
08:34:39|22877.52
08:34:40|22880.85
08:34:41|22881.97
08:34:42|22882.81
08:34:43|22889.1
08:34:44|22891.28
08:34:45|22890.21
08:34:46|22890.22
08:34:47|22891.1
08:34:48|22891.09
08:34:49|22890.32
08:34:50|22892.28
08:34:51|22898.4
08:34:52|22897.85
08:34:53|22898.28
08:34:54|22892.24
08:34:55|22890.39
08:34:56|22890.4
08:34:57|22891.7
08:34:58|22890.82
08:34:59|22889.95
08:35:01|22889.9
08:35:01|22890.47
08:35:02|22890.33
08:35:03|22890.54
08:35:04|22891.22
08:35:05|22892.22
08:35:07|22891.61
08:35:08|22890.71
08:35:09|22891.46
08:35:11|22890.12
08:35:11|22888.95
08:35:13|22891.97
08:35:14|22892.3
08:35:15|22894.89
08:35:16|22892.44
08:35:17|22895.7
08:35:18|22895.09
08:35:19|22896.32
08:35:20|22896.02
08:35:21|22898.08
08:35:22|22897.59
08:35:23|22898.54
08:35:24|22893.64
08:35:25|22895.18
08:35:26|22894.46
08:35:27|22892.46
08:35:28|22894.33
08:35:29|22892.97
08:35:31|22873.86
08:35:31|22874.13
08:35:32|22867.22
08:35:33|22865.23
08:35:34|22864.18
08:35:35|22863.99
08:35:36|22863.97
08:35:37|22858.26
08:35:39|22861.01
08:35:39|22862.56
08:35:40|22868.76
08:35:42|22868.36
08:35:43|22865.85
08:35:44|22867.53
08:35:45|22866.3
08:35:46|22869.29
08:35:47|22874.3
08:35:48|22868.71
08:35:49|22868.34
08:35:50|22871.55
08:35:51|22872.86
08:35:52|22874.05
08:35:54|22867.75
08:35:54|22868.29
08:35:56|22868.27
08:35:56|22867.84
08:35:57|22868.94
08:35:59|22867.88
08:35:59|22868.89
08:36:00|22868.55
08:36:02|22869.99
08:36:03|22869.04
08:36:04|22870.65
08:36:05|22870.61
08:36:06|22874.
08:36:07|22875.62
08:36:09|22883.53
08:36:09|22882.53
08:36:10|22886.34
08:36:11|22888.16
08:36:13|22887.5
08:36:14|22894.57
08:36:15|22894.19
08:36:16|22894.84
08:36:17|22898.38
08:36:19|22899.
08:36:19|22899.02
08:36:20|22896.73
08:36:22|22898.68
08:36:24|22899.56
08:36:24|22898.43
08:36:25|22898.03
08:36:26|22898.16
08:36:27|22899.08
08:36:28|22899.7
08:36:29|22898.04
08:36:31|22899.4
08:36:31|22899.5
08:36:32|22900.4
08:36:34|22899.2
08:36:34|22891.08
08:36:36|22890.45
08:36:37|22885.67
08:36:37|22886.56
08:36:39|22887.5
08:36:39|22887.93
08:36:41|22885.08
08:36:41|22887.03
08:36:43|22886.96
08:36:44|22885.6
08:36:44|22885.96
08:36:46|22888.81
08:36:46|22887.32
08:36:47|22880.14
08:36:48|22881.06
08:36:49|22882.76
08:36:50|22883.22
08:36:51|22885.97
08:36:52|22889.37
08:36:53|22890.93
08:36:55|22888.7
08:36:56|22888.24
08:36:57|22884.79
08:36:57|22883.81
08:36:58|22884.6
08:36:59|22886.23
08:37:00|22887.54
08:37:01|22887.54
08:37:02|22887.51
08:37:04|22885.99
08:37:05|22884.22
08:37:05|22883.45
08:37:07|22884.11
08:37:08|22884.03
08:37:10|22886.15
08:37:11|22884.08
08:37:12|22884.37
08:37:13|22884.92
08:37:14|22885.01
08:37:15|22886.7
08:37:17|22889.69
08:37:17|22887.53
08:37:19|22883.49
08:37:21|22878.87
08:37:21|22880.38
08:37:23|22879.45
08:37:23|22880.36
08:37:24|22883.6
08:37:26|22881.71
08:37:26|22876.98
08:37:28|22878.18
08:37:28|22878.8
08:37:29|22873.7
08:37:30|22877.04
08:37:32|22875.98
08:37:32|22879.04
08:37:33|22879.55
08:37:34|22880.
08:37:36|22878.19
08:37:37|22878.3
08:37:37|22881.04
08:37:38|22877.65
08:37:39|22875.58
08:37:41|22884.68
08:37:42|22887.22
08:37:43|22893.
08:37:44|22891.25
08:37:45|22891.23
08:37:46|22890.84
08:37:47|22889.94
08:37:48|22888.25
08:37:49|22891.89
08:37:50|22891.77
08:37:52|22891.
08:37:52|22892.22
08:37:54|22891.2
08:37:55|22891.95
08:37:56|22893.21
08:37:56|22893.45
08:37:57|22897.26
08:37:58|22893.36
08:37:59|22890.71
08:38:00|22889.7
08:38:02|22888.08
08:38:02|22887.25
08:38:03|22886.53
08:38:05|22886.91
08:38:06|22881.21
08:38:07|22879.
08:38:08|22880.36
08:38:09|22877.31
08:38:10|22878.32
08:38:12|22875.
08:38:13|22873.57
08:38:14|22873.57
08:38:15|22874.53
08:38:17|22877.03
08:38:18|22879.69
08:38:18|22879.22
08:38:19|22879.55
08:38:20|22879.55
08:38:22|22879.55
08:38:23|22877.8
08:38:24|22881.6
08:38:25|22878.12
08:38:26|22878.95
08:38:27|22878.43
08:38:28|22880.34
08:38:29|22880.97
08:38:30|22879.7
08:38:31|22884.03
08:38:33|22882.92
08:38:34|22881.18
08:38:34|22879.75
08:38:35|22879.46
08:38:36|22880.33
08:38:37|22880.69
08:38:39|22880.69
08:38:39|22880.63
08:38:40|22881.38
08:38:42|22880.98
08:38:43|22880.35
08:38:44|22880.26
08:38:45|22882.92
08:38:46|22883.36
08:38:47|22882.28
08:38:48|22883.3
08:38:49|22881.09
08:38:50|22882.18
08:38:51|22889.01
08:38:52|22890.33
08:38:53|22892.56
08:38:54|22892.49
08:38:55|22892.16
08:38:56|22891.04
08:38:57|22891.56
08:38:58|22896.07
08:38:59|22894.14
08:39:01|22893.29
08:39:01|22893.07
08:39:02|22894.12
08:39:04|22894.23
08:39:06|22895.46
08:39:06|22894.69
08:39:07|22894.85
08:39:08|22896.06
08:39:09|22897.48
08:39:10|22896.7
08:39:12|22895.67
08:39:13|22896.71
08:39:13|22893.35
08:39:15|22891.13
08:39:15|22889.36
08:39:17|22891.67
08:39:19|22889.26
08:39:19|22891.6
08:39:20|22891.14
08:39:21|22892.22
08:39:22|22891.81
08:39:23|22891.66
08:39:24|22889.23
08:39:25|22890.42
08:39:26|22890.35
08:39:28|22889.06
08:39:28|22887.
08:39:29|22888.27
08:39:31|22891.35
08:39:32|22888.58
08:39:32|22888.02
08:39:34|22889.54
08:39:34|22889.53
08:39:36|22888.28
08:39:37|22889.06
08:39:38|22894.12
08:39:38|22893.25
08:39:40|22892.05
08:39:41|22894.2
08:39:42|22887.54
08:39:43|22883.5
08:39:44|22889.76
08:39:45|22894.03
08:39:47|22898.72
08:39:48|22895.6
08:39:48|22894.51
08:39:49|22899.18
08:39:50|22896.82
08:39:51|22894.88
08:39:52|22894.45
08:39:54|22892.47
08:39:54|22893.99
08:39:55|22894.19
08:39:56|22894.69
08:39:57|22894.41
08:39:58|22897.49
08:39:59|22895.62
08:40:00|22896.72
08:40:01|22894.41
08:40:02|22896.85
08:40:03|22898.04
08:40:05|22897.4
08:40:05|22896.77
08:40:07|22896.06
08:40:08|22898.67
08:40:09|22899.28
08:40:10|22898.24
08:40:11|22897.7
08:40:13|22899.01
08:40:13|22894.12
08:40:15|22892.31
08:40:15|22891.08
08:40:16|22896.94
08:40:18|22898.87
08:40:19|22897.61
08:40:20|22892.16
08:40:21|22892.67
08:40:22|22886.76
08:40:23|22887.21
08:40:24|22887.03
08:40:25|22893.3
08:40:26|22891.61
08:40:27|22890.
08:40:28|22891.17
08:40:29|22890.58
08:40:30|22887.95
08:40:31|22888.77
08:40:32|22887.73
08:40:33|22888.17
08:40:34|22889.32
08:40:35|22892.75
08:40:36|22888.91
08:40:37|22889.47
08:40:38|22890.66
08:40:40|22884.71
08:40:40|22884.68
08:40:41|22883.39
08:40:42|22883.88
08:40:43|22883.05
08:40:44|22883.14
08:40:45|22881.42
08:40:46|22886.59
08:40:47|22884.44
08:40:48|22885.41
08:40:49|22885.12
08:40:50|22886.86
08:40:51|22882.31
08:40:52|22879.4
08:40:53|22882.55
08:40:54|22885.3
08:40:55|22883.96
08:40:56|22885.26
08:40:57|22885.65
08:40:59|22886.67
08:41:00|22896.95
08:41:00|22897.09
08:41:02|22894.46
08:41:02|22889.62
08:41:04|22894.53
08:41:04|22891.21
08:41:06|22894.2
08:41:07|22895.68
08:41:08|22896.48
08:41:09|22895.79
08:41:10|22896.42
08:41:11|22897.15
08:41:12|22894.26
08:41:13|22893.73
08:41:14|22893.41
08:41:15|22888.14
08:41:16|22881.83
08:41:16|22890.29
08:41:18|22893.81
08:41:19|22893.28
08:41:20|22893.69
08:41:21|22893.73
08:41:22|22898.85
08:41:23|22900.09
08:41:23|22904.57
08:41:24|22904.37
08:41:26|22911.35
08:41:27|22909.86
08:41:28|22907.86
08:41:28|22885.85
08:41:30|22870.56
08:41:30|22873.96
08:41:32|22875.36
08:41:33|22857.18
08:41:33|22852.54
08:41:36|22846.96
08:41:36|22845.2
08:41:38|22855.42
08:41:39|22858.97
08:41:40|22857.36
08:41:41|22872.79
08:41:43|22856.4
08:41:44|22862.04
08:41:46|22863.26
08:41:46|22861.33
08:41:47|22860.15
08:41:49|22866.76
08:41:50|22861.49
08:41:51|22861.54
08:41:52|22863.62
08:41:54|22864.55
08:41:55|22868.36
08:41:56|22876.23
08:41:57|22877.89
08:41:58|22875.79
08:41:59|22880.74
08:42:00|22873.84
08:42:01|22868.13
08:42:02|22869.51
08:42:03|22869.88
08:42:04|22865.5
08:42:05|22869.14
08:42:06|22861.28
08:42:07|22861.97
08:42:08|22865.68
08:42:09|22860.02
08:42:10|22855.15
08:42:11|22851.31
08:42:12|22858.
08:42:13|22857.18
08:42:15|22857.54
08:42:15|22856.15
08:42:17|22857.44
08:42:18|22864.2
08:42:20|22860.4
08:42:20|22862.17
08:42:21|22862.77
08:42:22|22858.4
08:42:23|22862.1
08:42:24|22858.78
08:42:25|22858.46
08:42:26|22858.57
08:42:27|22864.58
08:42:28|22861.16
08:42:29|22863.85
08:42:30|22862.08
08:42:31|22862.08
08:42:32|22859.94
08:42:34|22859.25
08:42:35|22851.3
08:42:36|22850.63
08:42:37|22845.83
08:42:38|22856.03
08:42:38|22863.76
08:42:40|22861.8
08:42:41|22864.48
08:42:43|22861.57
08:42:44|22856.59
08:42:45|22855.82
08:42:46|22853.87
08:42:46|22855.38
08:42:48|22855.49
08:42:49|22854.5
08:42:51|22864.89
08:42:51|22866.8
08:42:52|22873.24
08:42:53|22869.11
08:42:54|22878.53
08:42:55|22874.44
08:42:56|22871.56
08:42:57|22873.03
08:42:58|22871.18
08:43:00|22870.22
08:43:01|22870.23
08:43:02|22875.82
08:43:02|22874.93
08:43:03|22880.45
08:43:04|22877.96
08:43:05|22880.33
08:43:07|22874.93
08:43:08|22865.53
08:43:09|22862.61
08:43:10|22863.44
08:43:11|22860.
08:43:12|22857.96
08:43:14|22865.38
08:43:14|22863.61
08:43:15|22863.21
08:43:16|22863.84
08:43:18|22863.74
08:43:19|22867.06
08:43:20|22865.8
08:43:21|22868.41
08:43:22|22869.29
08:43:23|22870.1
08:43:24|22866.58
08:43:26|22866.37
08:43:26|22865.86
08:43:27|22870.06
08:43:28|22872.32
08:43:29|22876.12
08:43:30|22862.9
08:43:31|22847.59
08:43:32|22844.47
08:43:33|22847.5
08:43:34|22852.52
08:43:35|22851.47
08:43:36|22844.61
08:43:37|22839.19
08:43:38|22841.54
08:43:39|22840.55
08:43:40|22836.73
08:43:42|22849.67
08:43:43|22852.88
08:43:44|22851.67
08:43:45|22855.82
08:43:46|22859.52
08:43:47|22860.05
08:43:48|22865.47
08:43:49|22865.58
08:43:50|22864.62
08:43:50|22859.85
08:43:52|22860.99
08:43:52|22857.32
08:43:54|22864.6
08:43:55|22857.46
08:43:56|22851.21
08:43:56|22850.76
08:43:58|22848.15
08:43:59|22842.83
08:43:59|22842.02
08:44:00|22844.49
08:44:02|22843.48
08:44:04|22847.71
08:44:04|22844.92
08:44:05|22844.05
08:44:06|22845.12
08:44:07|22844.
08:44:08|22841.65
08:44:09|22842.21
08:44:10|22842.53
08:44:11|22842.59
08:44:12|22846.71
08:44:13|22844.77
08:44:14|22843.28
08:44:15|22839.41
08:44:16|22835.11
08:44:17|22832.46
08:44:18|22832.25
08:44:20|22833.11
08:44:21|22831.76
08:44:22|22835.4
08:44:23|22832.62
08:44:24|22833.02
08:44:25|22829.2
08:44:25|22829.16
08:44:28|22828.49
08:44:28|22827.01
08:44:29|22826.26
08:44:30|22826.3
08:44:31|22827.78
08:44:32|22827.51
08:44:33|22831.95
08:44:34|22833.43
08:44:35|22833.08
08:44:36|22832.9
08:44:37|22833.56
08:44:38|22842.92
08:44:39|22843.38
08:44:40|22840.41
08:44:41|22844.36
08:44:42|22842.03
08:44:43|22840.97
08:44:44|22835.76
08:44:45|22843.22
08:44:46|22843.21
08:44:47|22840.87
08:44:48|22838.69
08:44:50|22834.75
08:44:51|22841.05
08:44:51|22837.93
08:44:53|22838.72
08:44:54|22835.4
08:44:54|22834.23
08:44:55|22829.85
08:44:57|22835.61
08:44:57|22832.06
08:44:59|22830.87
08:45:00|22832.25
08:45:01|22832.03
08:45:01|22832.21
08:45:03|22829.01
08:45:04|22828.75
08:45:06|22828.76
08:45:07|22828.32
08:45:07|22827.9
08:45:08|22826.79
08:45:09|22827.57
08:45:10|22828.69
08:45:11|22828.
08:45:12|22828.45
08:45:13|22824.73
08:45:14|22816.69
08:45:15|22815.04
08:45:17|22815.87
08:45:18|22816.57
08:45:18|22815.93
08:45:20|22816.39
08:45:21|22815.62
08:45:21|22824.62
08:45:23|22824.5
08:45:25|22824.88
08:45:25|22820.8
08:45:26|22821.63
08:45:28|22827.81
08:45:29|22821.64
08:45:31|22820.8
08:45:31|22820.05
08:45:32|22812.95
08:45:33|22813.02
08:45:34|22813.21
08:45:35|22817.08
08:45:37|22818.68
08:45:38|22817.34
08:45:39|22816.16
08:45:39|22815.88
08:45:41|22820.75
08:45:42|22823.08
08:45:43|22824.52
08:45:44|22824.59
08:45:44|22820.61
08:45:46|22813.43
08:45:48|22812.32
08:45:48|22816.61
08:45:49|22815.83
08:45:50|22816.38
08:45:51|22816.66
08:45:52|22815.92
08:45:53|22816.55
08:45:54|22818.97
08:45:56|22814.89
08:45:56|22808.3
08:45:57|22814.2
08:45:58|22811.85
08:46:00|22813.68
08:46:01|22810.
08:46:02|22810.8
08:46:03|22810.05
08:46:03|22812.06
08:46:05|22808.61
08:46:06|22809.56
08:46:07|22809.77
08:46:08|22810.68
08:46:09|22811.3
08:46:10|22810.51
08:46:11|22813.5
08:46:12|22815.77
08:46:13|22818.66
08:46:14|22819.01
08:46:15|22811.27
08:46:16|22809.75
08:46:17|22807.05
08:46:19|22816.9
08:46:19|22813.09
08:46:20|22813.76
08:46:21|22816.93
08:46:22|22816.5
08:46:23|22814.27
08:46:24|22821.24
08:46:25|22823.6
08:46:26|22826.4
08:46:27|22819.99
08:46:28|22825.17
08:46:29|22824.76
08:46:30|22822.35
08:46:31|22829.59
08:46:32|22822.93
08:46:33|22817.85
08:46:34|22824.49
08:46:35|22825.14
08:46:36|22824.32
08:46:37|22825.4
08:46:38|22824.54
08:46:39|22825.24
08:46:41|22826.74
08:46:41|22828.54
08:46:43|22825.64
08:46:43|22827.05
08:46:45|22826.98
08:46:46|22825.73
08:46:48|22826.39
08:46:48|22827.95
08:46:49|22824.71
08:46:50|22827.86
08:46:51|22825.68
08:46:52|22826.62
08:46:53|22829.1
08:46:54|22829.59
08:46:55|22827.95
08:46:56|22828.91
08:46:57|22832.37
08:46:58|22829.83
08:46:59|22834.73
08:47:00|22839.23
08:47:02|22836.51
08:47:03|22836.28
08:47:04|22835.28
08:47:04|22820.72
08:47:06|22818.01
08:47:08|22816.2
08:47:08|22812.71
08:47:09|22808.32
08:47:10|22807.72
08:47:11|22806.47
08:47:12|22806.54
08:47:13|22814.22
08:47:14|22816.94
08:47:15|22811.16
08:47:16|22810.75
08:47:17|22814.87
08:47:18|22809.51
08:47:19|22808.47
08:47:20|22809.58
08:47:21|22810.4
08:47:22|22819.39
08:47:24|22806.59
08:47:25|22807.2
08:47:26|22805.7
08:47:27|22807.09
08:47:27|22808.38
08:47:29|22808.34
08:47:31|22812.02
08:47:31|22809.73
08:47:32|22808.4
08:47:33|22809.23
08:47:34|22811.71
08:47:35|22808.41
08:47:36|22810.05
08:47:37|22809.21
08:47:38|22808.91
08:47:39|22810.04
08:47:40|22809.4
08:47:41|22806.03
08:47:42|22812.82
08:47:43|22812.74
08:47:44|22812.74
08:47:45|22813.63
08:47:46|22811.92
08:47:47|22810.04
08:47:48|22809.79
08:47:49|22809.68
08:47:50|22811.7
08:47:51|22805.78
08:47:53|22808.29
08:47:54|22809.6
08:47:55|22808.27
08:47:55|22806.85
08:47:56|22802.71
08:47:57|22803.38
08:48:00|22808.75
08:48:01|22812.82
08:48:02|22813.53
08:48:02|22814.91
08:48:04|22822.84
08:48:04|22818.85
08:48:07|22824.49
08:48:07|22825.82
08:48:08|22827.86
08:48:10|22831.72
08:48:11|22826.98
08:48:12|22827.16
08:48:13|22827.1
08:48:14|22822.21
08:48:14|22819.65
08:48:16|22817.27
08:48:17|22816.6
08:48:18|22817.32
08:48:19|22817.8
08:48:21|22817.76
08:48:21|22815.96
08:48:22|22816.3
08:48:23|22816.95
08:48:24|22817.68
08:48:25|22816.34
08:48:26|22817.61
08:48:27|22816.49
08:48:29|22820.1
08:48:31|22815.32
08:48:31|22823.24
08:48:33|22825.98
08:48:34|22826.76
08:48:35|22827.23
08:48:35|22829.98
08:48:38|22829.1
08:48:38|22826.38
08:48:39|22825.19
08:48:40|22830.22
08:48:41|22826.09
08:48:43|22828.07
08:48:44|22825.77
08:48:45|22817.94
08:48:46|22818.76
08:48:46|22818.22
08:48:48|22811.34
08:48:49|22812.2
08:48:50|22810.41
08:48:52|22810.68
08:48:52|22809.
08:48:53|22809.18
08:48:54|22808.48
08:48:55|22810.1
08:48:56|22811.28
08:48:57|22808.84
08:48:58|22810.85
08:48:59|22810.9
08:49:01|22807.95
08:49:02|22807.02
08:49:03|22808.17
08:49:04|22808.58
08:49:05|22807.28
08:49:06|22806.74
08:49:06|22806.24
08:49:08|22811.41
08:49:10|22810.22
08:49:10|22808.32
08:49:11|22808.2
08:49:12|22809.02
08:49:13|22806.09
08:49:14|22806.99
08:49:15|22808.59
08:49:16|22807.21
08:49:17|22809.46
08:49:18|22812.97
08:49:19|22805.8
08:49:20|22805.6
08:49:22|22807.95
08:49:22|22807.95
08:49:24|22807.19
08:49:24|22806.04
08:49:25|22808.56
08:49:27|22806.9
08:49:28|22811.68
08:49:29|22812.1
08:49:30|22812.15
08:49:31|22808.73
08:49:31|22816.77
08:49:34|22823.21
08:49:34|22821.33
08:49:36|22821.36
08:49:37|22824.99
08:49:38|22829.05
08:49:38|22819.43
08:49:40|22821.23
08:49:42|22821.78
08:49:42|22815.5
08:49:44|22816.6
08:49:45|22818.18
08:49:46|22817.39
08:49:47|22815.98
08:49:48|22811.92
08:49:49|22811.87
08:49:50|22811.24
08:49:51|22810.67
08:49:53|22812.46
08:49:53|22812.29
08:49:54|22811.29
08:49:55|22810.64
08:49:56|22811.84
08:49:57|22811.53
08:49:58|22814.61
08:49:59|22816.39
08:50:00|22815.67
08:50:02|22821.32
08:50:03|22820.82
08:50:04|22814.86
08:50:05|22817.12
08:50:06|22815.39
08:50:07|22816.43
08:50:08|22817.36
08:50:09|22816.55
08:50:10|22816.45
08:50:11|22818.
08:50:12|22823.21
08:50:13|22823.55
08:50:14|22827.02
08:50:15|22832.12
08:50:16|22831.51
08:50:17|22830.91
08:50:18|22832.7
08:50:19|22832.4
08:50:20|22830.84
08:50:21|22829.73
08:50:23|22830.12
08:50:23|22828.8
08:50:25|22829.63
08:50:25|22829.43
08:50:27|22830.55
08:50:28|22832.26
08:50:28|22834.59
08:50:31|22831.48
08:50:31|22832.93
08:50:32|22834.8
08:50:33|22839.75
08:50:35|22835.63
08:50:36|22836.41
08:50:37|22837.26
08:50:39|22838.97
08:50:39|22841.58
08:50:40|22840.8
08:50:41|22840.13
08:50:42|22844.7
08:50:44|22841.59
08:50:45|22842.39
08:50:46|22842.9
08:50:46|22842.58
08:50:48|22839.63
08:50:49|22838.66
08:50:50|22838.35
08:50:51|22858.99
08:50:51|22865.32
08:50:53|22870.
08:50:55|22864.67
08:50:55|22866.75
08:50:56|22867.52
08:50:57|22869.56
08:50:58|22874.92
08:50:59|22874.8
08:51:00|22870.35
08:51:01|22870.78
08:51:02|22871.25
08:51:03|22876.21
08:51:04|22873.78
08:51:05|22876.48
08:51:06|22878.01
08:51:07|22878.65
08:51:08|22882.29
08:51:09|22879.72
08:51:10|22881.58
08:51:11|22886.73
08:51:12|22885.91
08:51:13|22886.71
08:51:14|22885.59
08:51:15|22883.15
08:51:16|22880.94
08:51:17|22883.31
08:51:19|22887.54
08:51:20|22883.68
08:51:21|22883.75
08:51:22|22880.56
08:51:24|22880.58
08:51:24|22880.52
08:51:25|22879.94
08:51:26|22877.1
08:51:28|22879.68
08:51:29|22878.51
08:51:29|22877.83
08:51:31|22874.94
08:51:33|22877.32
08:51:34|22876.67
08:51:35|22879.39
08:51:36|22873.78
08:51:37|22863.03
08:51:37|22870.12
08:51:38|22868.26
08:51:40|22870.36
08:51:41|22868.04
08:51:43|22870.93
08:51:43|22868.27
08:51:44|22867.46
08:51:45|22863.1
08:51:46|22862.6
08:51:47|22860.81
08:51:48|22858.82
08:51:49|22861.02
08:51:50|22860.39
08:51:51|22853.97
08:51:52|22851.97
08:51:53|22849.79
08:51:54|22848.85
08:51:55|22849.5
08:51:56|22848.81
08:51:57|22851.99
08:51:58|22850.78
08:51:59|22851.36
08:52:00|22851.88
08:52:01|22850.25
08:52:02|22860.
08:52:03|22860.76
08:52:04|22856.23
08:52:05|22858.24
08:52:06|22861.63
08:52:07|22864.9
08:52:08|22865.7
08:52:09|22865.72
08:52:10|22866.29
08:52:11|22864.58
08:52:12|22864.56
08:52:13|22864.05
08:52:14|22862.72
08:52:15|22864.96
08:52:16|22866.36
08:52:17|22865.89
08:52:18|22869.63
08:52:19|22867.25
08:52:20|22864.87
08:52:21|22862.5
08:52:22|22863.42
08:52:24|22862.09
08:52:26|22858.23
08:52:26|22856.97
08:52:27|22857.75
08:52:28|22858.92
08:52:29|22856.5
08:52:31|22855.74
08:52:32|22853.41
08:52:34|22852.68
08:52:34|22849.41
08:52:35|22855.44
08:52:36|22853.91
08:52:37|22856.67
08:52:38|22855.2
08:52:39|22853.37
08:52:40|22855.19
08:52:42|22856.09
08:52:43|22853.69
08:52:44|22853.69
08:52:44|22853.01
08:52:46|22855.7
08:52:47|22845.95
08:52:48|22846.36
08:52:50|22847.23
08:52:50|22847.24
08:52:51|22848.49
08:52:52|22848.56
08:52:54|22857.95
08:52:54|22856.47
08:52:55|22856.49
08:52:56|22855.14
08:52:59|22856.33
08:52:59|22855.84
08:53:00|22854.87
08:53:01|22853.89
08:53:02|22855.64
08:53:04|22854.4
08:53:04|22854.02
08:53:05|22854.14
08:53:06|22854.38
08:53:07|22853.49
08:53:08|22851.39
08:53:09|22843.34
08:53:10|22844.61
08:53:11|22846.91
08:53:13|22847.41
08:53:13|22847.62
08:53:15|22852.76
08:53:16|22854.98
08:53:16|22857.12
08:53:18|22866.34
08:53:19|22864.42
08:53:20|22868.83
08:53:20|22864.97
08:53:22|22868.23
08:53:23|22866.89
08:53:23|22868.38
08:53:26|22871.13
08:53:27|22869.83
08:53:27|22865.98
08:53:29|22859.4
08:53:30|22856.55
08:53:30|22858.23
08:53:31|22854.59
08:53:33|22853.86
08:53:34|22849.75
08:53:35|22851.79
08:53:35|22852.65
08:53:37|22855.39
08:53:38|22854.39
08:53:40|22854.81
08:53:40|22850.
08:53:41|22851.21
08:53:43|22849.02
08:53:44|22846.21
08:53:45|22849.65
08:53:46|22852.83
08:53:47|22852.09
08:53:48|22852.07
08:53:49|22851.75
08:53:49|22852.48
08:53:51|22852.87
08:53:51|22851.94
08:53:53|22853.93
08:53:54|22855.06
08:53:55|22854.85
08:53:55|22856.82
08:53:57|22859.65
08:53:58|22858.32
08:53:59|22858.97
08:53:59|22856.29
08:54:01|22857.47
08:54:02|22857.48
08:54:03|22857.39
08:54:04|22858.05
08:54:06|22858.78
08:54:07|22858.48
08:54:07|22856.9
08:54:09|22859.19
08:54:10|22858.59
08:54:11|22858.56
08:54:12|22859.62
08:54:13|22857.97
08:54:14|22859.36
08:54:15|22861.04
08:54:16|22861.03
08:54:17|22855.5
08:54:18|22858.42
08:54:19|22857.31
08:54:20|22863.18
08:54:21|22856.9
08:54:22|22856.28
08:54:23|22856.06
08:54:24|22855.34
08:54:25|22856.4
08:54:26|22855.23
08:54:28|22857.33
08:54:28|22857.13
08:54:30|22860.37
08:54:31|22857.46
08:54:31|22858.92
08:54:33|22856.24
08:54:34|22857.9
08:54:35|22858.11
08:54:37|22860.91
08:54:38|22859.99
08:54:39|22859.41
08:54:40|22858.97
08:54:42|22858.82
08:54:42|22860.07
08:54:43|22866.78
08:54:44|22867.71
08:54:45|22869.83
08:54:47|22869.61
08:54:48|22867.76
08:54:48|22863.35
08:54:49|22861.4
08:54:51|22856.83
08:54:51|22858.01
08:54:52|22853.7
08:54:53|22855.72
08:54:54|22856.27
08:54:55|22857.51
08:54:56|22858.56
08:54:57|22861.48
08:54:58|22861.13
08:54:59|22861.1
08:55:00|22860.82
08:55:02|22860.
08:55:03|22862.81
08:55:03|22861.1
08:55:04|22861.03
08:55:06|22857.81
08:55:07|22862.07
08:55:08|22860.15
08:55:09|22860.63
08:55:10|22859.51
08:55:11|22859.57
08:55:12|22860.57
08:55:13|22860.63
08:55:15|22859.94
08:55:16|22861.82
08:55:16|22860.69
08:55:18|22863.07
08:55:18|22863.11
08:55:20|22861.63
08:55:21|22864.13
08:55:22|22868.93
08:55:24|22869.27
08:55:25|22868.34
08:55:26|22868.65
08:55:28|22864.02
08:55:29|22856.89
08:55:30|22858.89
08:55:31|22859.35
08:55:32|22849.
08:55:34|22845.04
08:55:35|22848.27
08:55:36|22845.55
08:55:37|22848.23
08:55:38|22848.73
08:55:39|22849.01
08:55:40|22850.01
08:55:41|22852.17
08:55:42|22855.47
08:55:43|22856.84
08:55:44|22858.06
08:55:45|22858.32
08:55:46|22857.85
08:55:47|22859.68
08:55:48|22857.16
08:55:49|22856.55
08:55:50|22857.03
08:55:52|22855.66
08:55:52|22856.17
08:55:53|22855.38
08:55:54|22857.67
08:55:55|22856.55
08:55:56|22857.63
08:55:58|22856.46
08:55:59|22857.47
08:56:00|22856.41
08:56:01|22856.82
08:56:02|22858.13
08:56:04|22856.91
08:56:04|22858.35
08:56:06|22858.38
08:56:07|22857.22
08:56:08|22860.98
08:56:09|22860.76
08:56:10|22860.54
08:56:11|22860.38
08:56:11|22858.7
08:56:13|22856.08
08:56:14|22856.91
08:56:15|22855.3
08:56:16|22855.85
08:56:17|22857.91
08:56:18|22856.44
08:56:19|22856.02
08:56:20|22857.98
08:56:21|22856.5
08:56:22|22858.35
08:56:23|22860.
08:56:24|22858.18
08:56:25|22857.96
08:56:26|22861.42
08:56:27|22860.03
08:56:29|22853.11
08:56:29|22853.73
08:56:30|22855.08
08:56:32|22853.63
08:56:33|22853.69
08:56:34|22853.69
08:56:34|22853.49
08:56:36|22847.03
08:56:37|22847.15
08:56:38|22850.18
08:56:38|22850.53
08:56:39|22851.47
08:56:41|22854.29
08:56:42|22854.96
08:56:43|22855.1
08:56:44|22853.08
08:56:45|22854.16
08:56:46|22861.32
08:56:47|22857.11
08:56:48|22856.89
08:56:50|22852.78
08:56:50|22852.77
08:56:51|22852.78
08:56:53|22853.25
08:56:54|22851.83
08:56:55|22854.4
08:56:56|22855.37
08:56:57|22857.24
08:56:58|22861.75
08:56:59|22859.65
08:57:00|22861.47
08:57:00|22861.16
08:57:02|22859.65
08:57:02|22859.42
08:57:04|22857.35
08:57:05|22858.31
08:57:06|22859.95
08:57:07|22858.06
08:57:08|22859.34
08:57:09|22857.47
08:57:10|22857.85
08:57:11|22858.31
08:57:12|22859.39
08:57:13|22859.34
08:57:13|22857.88
08:57:15|22858.04
08:57:15|22857.28
08:57:17|22856.59
08:57:17|22856.
08:57:19|22858.11
08:57:20|22859.39
08:57:21|22857.22
08:57:21|22859.86
08:57:22|22856.11
08:57:23|22858.07
08:57:24|22855.89
08:57:26|22854.76
08:57:27|22854.05
08:57:28|22854.38
08:57:29|22857.53
08:57:31|22855.15
08:57:31|22856.99
08:57:32|22855.39
08:57:34|22858.37
08:57:35|22856.34
08:57:36|22859.98
08:57:38|22854.5
08:57:38|22854.84
08:57:39|22855.28
08:57:40|22856.15
08:57:41|22856.53
08:57:43|22855.57
08:57:44|22855.32
08:57:45|22855.41
08:57:46|22853.9
08:57:47|22855.2
08:57:49|22856.81
08:57:50|22855.69
08:57:52|22855.6
08:57:52|22854.03
08:57:53|22855.69
08:57:55|22855.5
08:57:56|22861.65
08:57:56|22866.82
08:57:57|22863.9
08:57:58|22864.5
08:57:59|22868.13
08:58:01|22867.52
08:58:01|22867.77
08:58:02|22870.24
08:58:04|22866.12
08:58:05|22862.44
08:58:06|22863.34
08:58:07|22864.15
08:58:08|22862.96
08:58:09|22858.61
08:58:10|22858.97
08:58:11|22859.94
08:58:12|22858.11
08:58:13|22859.62
08:58:14|22858.49
08:58:15|22857.24
08:58:16|22859.77
08:58:17|22858.11
08:58:18|22857.06
08:58:19|22862.2
08:58:20|22863.05
08:58:21|22860.53
08:58:22|22861.23
08:58:23|22860.58
08:58:24|22862.21
08:58:25|22864.92
08:58:26|22865.71
08:58:27|22863.29
08:58:28|22863.18
08:58:29|22864.05
08:58:30|22863.53
08:58:31|22868.46
08:58:32|22867.59
08:58:33|22868.4
08:58:34|22867.83
08:58:35|22869.44
08:58:36|22869.32
08:58:37|22871.58
08:58:39|22871.11
08:58:39|22869.58
08:58:41|22869.59
08:58:41|22870.58
08:58:42|22868.36
08:58:43|22870.07
08:58:45|22872.98
08:58:46|22873.47
08:58:47|22868.69
08:58:48|22867.12
08:58:49|22869.05
08:58:50|22869.04
08:58:52|22868.41
08:58:52|22869.46
08:58:53|22868.43
08:58:54|22867.75
08:58:56|22869.47
08:58:56|22869.47
08:58:57|22869.45
08:58:58|22870.54
08:58:59|22872.92
08:59:00|22871.59
08:59:01|22869.15
08:59:02|22870.43
08:59:04|22871.55
08:59:04|22870.44
08:59:05|22870.45
08:59:06|22873.79
08:59:07|22871.27
08:59:09|22873.04
08:59:10|22873.03
08:59:11|22870.58
08:59:12|22871.1
08:59:13|22872.57
08:59:14|22870.
08:59:15|22869.4
08:59:16|22871.46
08:59:17|22871.63
08:59:18|22873.84
08:59:19|22870.57
08:59:20|22872.61
08:59:21|22873.19
08:59:22|22873.33
08:59:23|22869.72
08:59:24|22868.03
08:59:25|22868.4
08:59:27|22860.
08:59:27|22859.49
08:59:28|22857.88
08:59:29|22856.66
08:59:30|22854.57
08:59:31|22853.77
08:59:33|22856.14
08:59:35|22858.74
08:59:36|22856.9
08:59:37|22858.71
08:59:37|22856.76
08:59:39|22855.52
08:59:40|22856.76
08:59:41|22857.22
08:59:42|22857.22
08:59:43|22854.65
08:59:44|22856.15
08:59:45|22854.74
08:59:46|22861.2
08:59:47|22866.76
08:59:48|22871.63
08:59:49|22874.32
08:59:50|22874.57
08:59:51|22874.35
08:59:52|22875.86
08:59:53|22874.04
08:59:54|22873.65
08:59:55|22873.92
08:59:56|22874.
08:59:57|22876.35
08:59:58|22874.91
08:59:59|22874.47
09:00:00|22875.15
09:00:01|22875.39
09:00:02|22877.2
09:00:03|22875.35
09:00:04|22867.61
09:00:05|22867.18
09:00:07|22869.34
09:00:07|22869.37
09:00:09|22869.02
09:00:10|22869.71
09:00:12|22880.1
09:00:12|22879.24
09:00:14|22877.46
09:00:14|22877.16
09:00:15|22878.68
09:00:16|22878.01
09:00:18|22879.45
09:00:19|22878.2
09:00:19|22878.21
09:00:20|22878.08
09:00:21|22878.27
09:00:22|22877.5
09:00:24|22877.01
09:00:25|22876.57
09:00:25|22876.6
09:00:27|22873.07
09:00:27|22874.67
09:00:29|22873.89
09:00:30|22874.97
09:00:30|22874.26
09:00:32|22874.75
09:00:34|22873.32
09:00:35|22872.5
09:00:35|22876.45
09:00:36|22876.53
09:00:37|22876.46
09:00:38|22873.82
09:00:39|22876.33
09:00:41|22875.32
09:00:42|22874.41
09:00:43|22874.18
09:00:44|22874.49
09:00:45|22873.71
09:00:46|22872.87
09:00:47|22873.79
09:00:48|22872.55
09:00:50|22872.48
09:00:51|22873.77
09:00:51|22871.22
09:00:52|22871.28
09:00:54|22871.34
09:00:55|22877.98
09:00:56|22875.37
09:00:57|22874.33
09:00:58|22875.05
09:00:59|22874.24
09:01:00|22876.71
09:01:01|22876.89
09:01:02|22877.
09:01:04|22877.48
09:01:04|22872.95
09:01:06|22873.48
09:01:07|22874.4
09:01:07|22872.42
09:01:09|22872.55
09:01:10|22872.62
09:01:10|22873.21
09:01:11|22872.27
09:01:12|22873.12
09:01:14|22876.45
09:01:15|22873.25
09:01:16|22872.7
09:01:17|22873.87
09:01:18|22872.35
09:01:19|22872.24
09:01:20|22871.35
09:01:21|22873.7
09:01:22|22875.92
09:01:23|22875.22
09:01:24|22875.1
09:01:25|22875.37
09:01:26|22876.01
09:01:27|22875.75
09:01:28|22875.42
09:01:29|22883.94
09:01:30|22881.47
09:01:31|22881.36
09:01:33|22881.43
09:01:33|22882.56
09:01:34|22881.56
09:01:35|22881.78
09:01:36|22880.33
09:01:38|22881.55
09:01:39|22880.9
09:01:41|22881.21
09:01:41|22881.61
09:01:42|22879.83
09:01:43|22881.46
09:01:44|22881.61
09:01:45|22882.08
09:01:46|22877.95
09:01:47|22871.89
09:01:48|22873.62
09:01:50|22874.68
09:01:51|22872.6
09:01:52|22873.98
09:01:53|22871.3
09:01:54|22872.23
09:01:55|22872.94
09:01:57|22875.85
09:01:57|22874.28
09:01:59|22874.34
09:01:59|22875.54
09:02:00|22873.67
09:02:01|22875.33
09:02:03|22876.49
09:02:03|22881.41
09:02:04|22878.95
09:02:05|22881.51
09:02:07|22883.34
09:02:08|22883.52
09:02:08|22883.83
09:02:10|22885.18
09:02:10|22884.95
09:02:12|22881.99
09:02:12|22883.16
09:02:14|22882.6
09:02:15|22883.67
09:02:15|22874.85
09:02:17|22875.58
09:02:18|22874.16
09:02:19|22875.61
09:02:20|22876.91
09:02:21|22875.86
09:02:21|22878.29
09:02:23|22876.8
09:02:24|22878.68
09:02:25|22880.04
09:02:26|22878.31
09:02:27|22881.29
09:02:28|22878.5
09:02:29|22880.32
09:02:30|22878.95
09:02:31|22881.01
09:02:32|22880.9
09:02:34|22884.
09:02:36|22880.85
09:02:37|22881.97
09:02:39|22881.97
09:02:39|22883.68
09:02:40|22881.6
09:02:41|22883.21
09:02:42|22883.44
09:02:43|22882.89
09:02:44|22882.4
09:02:45|22880.08
09:02:46|22881.6
09:02:47|22879.23
09:02:49|22879.58
09:02:49|22881.06
09:02:51|22881.06
09:02:52|22881.5
09:02:53|22885.59
09:02:53|22885.06
09:02:55|22884.37
09:02:55|22880.98
09:02:57|22883.06
09:02:58|22883.72
09:02:59|22882.66
09:03:00|22883.32
09:03:01|22881.53
09:03:02|22882.64
09:03:03|22884.23
09:03:04|22884.99
09:03:05|22882.42
09:03:06|22884.16
09:03:07|22883.57
09:03:08|22874.37
09:03:09|22873.94
09:03:10|22874.68
09:03:11|22875.73
09:03:12|22876.65
09:03:13|22877.48
09:03:14|22874.5
09:03:15|22874.48
09:03:15|22870.62
09:03:17|22868.37
09:03:18|22868.96
09:03:19|22872.33
09:03:19|22871.29
09:03:20|22871.29
09:03:22|22872.01
09:03:22|22870.16
09:03:24|22870.89
09:03:25|22870.92
09:03:26|22867.74
09:03:27|22863.35
09:03:28|22861.44
09:03:29|22864.71
09:03:29|22863.12
09:03:31|22864.86
09:03:31|22863.51
09:03:33|22863.59
09:03:34|22864.53
09:03:34|22864.52
09:03:35|22864.92
09:03:36|22863.43
09:03:38|22863.49
09:03:39|22863.29
09:03:41|22863.81
09:03:42|22864.2
09:03:42|22863.3
09:03:43|22861.73
09:03:45|22863.33
09:03:45|22863.93
09:03:46|22863.96
09:03:48|22862.7
09:03:49|22862.07
09:03:50|22862.11
09:03:50|22869.57
09:03:52|22868.66
09:03:52|22867.91
09:03:55|22868.36
09:03:55|22867.74
09:03:56|22868.6
09:03:57|22858.58
09:03:58|22855.45
09:03:59|22858.37
09:04:00|22859.4
09:04:01|22862.07
09:04:02|22861.82
09:04:03|22860.19
09:04:04|22860.91
09:04:05|22861.47
09:04:06|22860.96
09:04:07|22860.95
09:04:08|22862.34
09:04:09|22862.81
09:04:10|22860.51
09:04:11|22861.68
09:04:13|22860.79
09:04:13|22858.41
09:04:15|22862.15
09:04:16|22862.75
09:04:16|22861.19
09:04:19|22860.48
09:04:19|22861.52
09:04:20|22859.84
09:04:21|22860.92
09:04:22|22858.41
09:04:23|22858.92
09:04:24|22859.44
09:04:26|22859.11
09:04:27|22860.8
09:04:28|22858.92
09:04:29|22859.55
09:04:30|22859.54
09:04:30|22858.3
09:04:32|22858.89
09:04:32|22860.19
09:04:34|22859.54
09:04:35|22860.51
09:04:35|22860.16
09:04:37|22861.39
09:04:38|22861.78
09:04:38|22861.29
09:04:40|22861.11
09:04:41|22860.31
09:04:41|22860.86
09:04:44|22857.44
09:04:44|22859.35
09:04:46|22857.48
09:04:46|22858.93
09:04:48|22862.76
09:04:48|22861.39
09:04:49|22859.15
09:04:51|22858.32
09:04:52|22858.69
09:04:53|22856.73
09:04:54|22857.27
09:04:55|22862.63
09:04:56|22859.97
09:04:56|22867.
09:04:59|22874.48
09:04:59|22875.98
09:05:00|22874.08
09:05:01|22874.47
09:05:02|22875.98
09:05:03|22876.65
09:05:04|22878.42
09:05:06|22874.38
09:05:06|22873.86
09:05:07|22868.97
09:05:08|22870.26
09:05:10|22862.68
09:05:11|22863.34
09:05:12|22863.95
09:05:13|22863.95
09:05:14|22864.3
09:05:15|22864.24
09:05:16|22863.7
09:05:17|22873.65
09:05:18|22872.66
09:05:19|22872.07
09:05:20|22872.15
09:05:22|22872.81
09:05:22|22872.43
09:05:23|22872.7
09:05:24|22872.84
09:05:25|22872.43
09:05:27|22872.69
09:05:27|22872.78
09:05:28|22874.1
09:05:30|22872.78
09:05:30|22873.99
09:05:31|22872.01
09:05:33|22871.6
09:05:33|22865.57
09:05:34|22868.03
09:05:36|22866.34
09:05:37|22868.11
09:05:38|22870.15
09:05:39|22870.15
09:05:40|22869.49
09:05:41|22869.33
09:05:42|22869.98
09:05:43|22870.89
09:05:45|22873.25
09:05:46|22874.56
09:05:48|22882.
09:05:48|22881.1
09:05:50|22881.64
09:05:50|22881.08
09:05:52|22879.52
09:05:52|22880.73
09:05:54|22882.21
09:05:54|22882.29
09:05:55|22881.03
09:05:57|22882.72
09:05:58|22886.26
09:05:58|22886.23
09:05:59|22887.27
09:06:00|22888.16
09:06:01|22890.
09:06:03|22891.69
09:06:04|22897.65
09:06:05|22892.6
09:06:06|22890.02
09:06:07|22892.63
09:06:08|22891.67
09:06:09|22892.25
09:06:10|22893.11
09:06:11|22912.53
09:06:12|22914.45
09:06:13|22914.18
09:06:14|22911.16
09:06:15|22899.28
09:06:16|22906.75
09:06:17|22908.08
09:06:18|22915.44
09:06:19|22919.08
09:06:20|22914.53
09:06:21|22914.
09:06:22|22918.69
09:06:23|22917.37
09:06:24|22917.59
09:06:25|22918.14
09:06:26|22930.99
09:06:27|22943.58
09:06:28|22939.96
09:06:29|22933.74
09:06:30|22939.66
09:06:31|22938.44
09:06:32|22933.11
09:06:33|22924.27
09:06:34|22926.07
09:06:35|22924.
09:06:36|22918.3
09:06:37|22926.53
09:06:38|22931.14
09:06:39|22926.51
09:06:40|22924.44
09:06:41|22925.15
09:06:43|22925.26
09:06:44|22924.16
09:06:45|22926.65
09:06:45|22927.51
09:06:47|22923.13
09:06:47|22921.17
09:06:49|22924.35
09:06:50|22925.02
09:06:50|22928.89
09:06:52|22927.31
09:06:52|22926.9
09:06:54|22923.54
09:06:54|22922.99
09:06:56|22922.91
09:06:57|22919.12
09:06:58|22918.06
09:06:58|22916.31
09:06:59|22916.42
09:07:01|22915.98
09:07:02|22912.86
09:07:03|22914.5
09:07:04|22914.36
09:07:05|22914.94
09:07:06|22911.69
09:07:07|22912.21
09:07:08|22914.59
09:07:09|22916.72
09:07:10|22917.41
09:07:11|22916.98
09:07:12|22918.14
09:07:13|22925.92
09:07:14|22927.46
09:07:15|22924.39
09:07:16|22923.19
09:07:17|22918.93
09:07:19|22916.96
09:07:19|22918.11
09:07:20|22914.9
09:07:21|22913.
09:07:23|22910.58
09:07:24|22915.26
09:07:25|22911.68
09:07:26|22908.8
09:07:27|22909.66
09:07:28|22900.94
09:07:29|22898.55
09:07:30|22896.27
09:07:31|22896.49
09:07:32|22897.9
09:07:33|22897.49
09:07:34|22896.15
09:07:35|22899.6
09:07:36|22907.02
09:07:37|22911.31
09:07:38|22914.09
09:07:39|22914.82
09:07:40|22912.42
09:07:42|22911.58
09:07:43|22913.1
09:07:44|22908.42
09:07:45|22909.46
09:07:47|22908.7
09:07:48|22905.78
09:07:49|22905.74
09:07:50|22905.08
09:07:51|22902.96
09:07:52|22901.68
09:07:53|22897.84
09:07:54|22900.7
09:07:55|22897.31
09:07:56|22900.59
09:07:57|22902.83
09:07:58|22903.94
09:07:59|22901.7
09:08:00|22899.38
09:08:01|22902.37
09:08:02|22908.76
09:08:03|22901.34
09:08:04|22902.79
09:08:05|22906.59
09:08:06|22905.85
09:08:07|22904.29
09:08:08|22905.5
09:08:09|22903.89
09:08:10|22902.47
09:08:11|22903.65
09:08:12|22902.67
09:08:14|22904.3
09:08:14|22906.15
09:08:15|22904.31
09:08:16|22905.82
09:08:17|22906.8
09:08:18|22906.62
09:08:19|22906.02
09:08:20|22904.31
09:08:21|22906.34
09:08:22|22907.74
09:08:23|22906.55
09:08:24|22903.67
09:08:25|22903.74
09:08:27|22905.54
09:08:28|22903.54
09:08:29|22905.04
09:08:29|22903.64
09:08:31|22904.26
09:08:31|22901.98
09:08:32|22907.74
09:08:33|22904.31
09:08:35|22904.85
09:08:35|22902.
09:08:37|22900.5
09:08:38|22899.77
09:08:38|22899.31
09:08:39|22895.93
09:08:42|22896.2
09:08:43|22895.07
09:08:44|22896.
09:08:45|22893.84
09:08:47|22893.79
09:08:47|22893.25
09:08:48|22894.15
09:08:50|22893.92
09:08:51|22893.34
09:08:51|22890.58
09:08:54|22891.68
09:08:54|22891.05
09:08:55|22890.91
09:08:56|22888.68
09:08:58|22892.72
09:08:58|22892.55
09:08:59|22892.5
09:09:00|22893.31
09:09:01|22898.89
09:09:02|22900.67
09:09:03|22905.65
09:09:04|22899.6
09:09:05|22901.19
09:09:06|22903.06
09:09:07|22903.8
09:09:09|22902.07
09:09:10|22903.65
09:09:11|22905.88
09:09:12|22902.33
09:09:12|22903.87
09:09:14|22905.4
09:09:14|22907.89
09:09:15|22908.02
09:09:17|22905.96
09:09:17|22904.32
09:09:19|22904.34
09:09:20|22905.86
09:09:21|22905.34
09:09:22|22908.26
09:09:22|22906.22
09:09:23|22904.92
09:09:24|22906.74
09:09:25|22905.68
09:09:27|22909.03
09:09:27|22908.34
09:09:28|22907.43
09:09:30|22902.39
09:09:32|22899.13
09:09:32|22898.45
09:09:33|22898.4
09:09:35|22898.03
09:09:36|22900.1
09:09:37|22900.75
09:09:38|22898.75
09:09:38|22898.75
09:09:41|22899.88
09:09:42|22899.89
09:09:44|22903.05
09:09:44|22901.84
09:09:45|22903.2
09:09:46|22903.56
09:09:47|22901.35
09:09:48|22903.05
09:09:49|22902.9
09:09:50|22903.01
09:09:51|22903.42
09:09:52|22900.14
09:09:53|22900.9
09:09:54|22899.24
09:09:55|22897.88
09:09:56|22900.66
09:09:57|22899.26
09:09:58|22899.86
09:09:59|22900.01
09:10:00|22899.64
09:10:01|22900.4
09:10:02|22900.27
09:10:03|22900.9
09:10:04|22907.43
09:10:05|22898.22
09:10:07|22897.56
09:10:08|22896.45
09:10:10|22898.46
09:10:10|22898.51
09:10:11|22896.2
09:10:12|22898.08
09:10:13|22900.23
09:10:14|22902.57
09:10:15|22903.48
09:10:16|22908.16
09:10:17|22908.65
09:10:18|22907.58
09:10:19|22908.86
09:10:20|22908.68
09:10:21|22910.45
09:10:22|22908.65
09:10:23|22911.19
09:10:24|22906.7
09:10:25|22908.56
09:10:26|22910.76
09:10:27|22910.9
09:10:28|22910.58
09:10:29|22911.04
09:10:30|22911.04
09:10:31|22911.76
09:10:32|22911.35
09:10:33|22911.52
09:10:34|22912.2
09:10:35|22914.21
09:10:36|22914.74
09:10:37|22912.4
09:10:38|22909.95
09:10:39|22908.52
09:10:40|22908.6
09:10:41|22908.4
09:10:42|22907.44
09:10:43|22907.57
09:10:44|22906.39
09:10:45|22906.78
09:10:46|22905.85
09:10:47|22903.65
09:10:49|22904.28
09:10:50|22905.02
09:10:51|22903.4
09:10:52|22905.54
09:10:53|22906.19
09:10:54|22907.84
09:10:55|22908.02
09:10:55|22908.94
09:10:57|22907.92
09:10:58|22909.3
09:10:59|22909.04
09:10:59|22907.08
09:11:01|22907.58
09:11:02|22908.46
09:11:03|22907.13
09:11:03|22907.3
09:11:04|22906.47
09:11:06|22907.82
09:11:07|22906.65
09:11:07|22910.44
09:11:09|22910.45
09:11:09|22911.46
09:11:11|22911.12
09:11:12|22916.91
09:11:13|22918.95
09:11:14|22918.53
09:11:15|22920.03
09:11:16|22920.59
09:11:17|22919.68
09:11:18|22920.03
09:11:19|22919.4
09:11:20|22917.94
09:11:21|22917.92
09:11:22|22916.59
09:11:23|22916.62
09:11:24|22915.1
09:11:25|22914.59
09:11:26|22915.46
09:11:27|22912.85
09:11:28|22909.75
09:11:29|22912.66
09:11:30|22911.16
09:11:31|22912.61
09:11:32|22915.29
09:11:33|22914.74
09:11:34|22913.92
09:11:35|22913.86
09:11:36|22913.98
09:11:37|22922.55
09:11:38|22925.
09:11:39|22921.45
09:11:40|22923.81
09:11:41|22921.29
09:11:42|22921.91
09:11:43|22922.02
09:11:45|22920.26
09:11:45|22920.26
09:11:47|22920.66
09:11:48|22922.96
09:11:49|22919.56
09:11:50|22926.33
09:11:52|22924.55
09:11:53|22926.02
09:11:53|22925.03
09:11:54|22925.03
09:11:55|22928.94
09:11:57|22928.87
09:11:58|22934.99
09:11:59|22935.77
09:12:00|22927.75
09:12:00|22929.01
09:12:02|22928.04
09:12:03|22927.66
09:12:04|22928.58
09:12:05|22927.59
09:12:07|22927.26
09:12:07|22921.76
09:12:09|22923.4
09:12:09|22927.66
09:12:11|22928.24
09:12:11|22928.65
09:12:13|22927.77
09:12:14|22928.22
09:12:15|22930.28
09:12:16|22928.85
09:12:17|22926.98
09:12:18|22923.08
09:12:19|22922.67
09:12:20|22923.81
09:12:21|22923.26
09:12:22|22927.25
09:12:23|22926.08
09:12:24|22930.34
09:12:26|22928.44
09:12:26|22925.85
09:12:27|22926.09
09:12:28|22928.09
09:12:29|22926.73
09:12:30|22925.65
09:12:31|22920.
09:12:33|22920.04
09:12:33|22921.35
09:12:34|22920.85
09:12:35|22921.84
09:12:37|22922.71
09:12:37|22924.92
09:12:38|22937.65
09:12:39|22940.36
09:12:40|22942.21
09:12:41|22940.96
09:12:42|22941.44
09:12:44|22946.74
09:12:46|22948.25
09:12:47|22947.13
09:12:48|22942.08
09:12:49|22940.19
09:12:50|22941.74
09:12:51|22940.84
09:12:52|22938.4
09:12:53|22937.65
09:12:54|22935.16
09:12:55|22935.92
09:12:56|22934.06
09:12:57|22933.27
09:12:58|22930.5
09:12:59|22935.75
09:13:00|22932.38
09:13:01|22936.68
09:13:03|22941.06
09:13:04|22945.26
09:13:05|22937.57
09:13:06|22938.32
09:13:07|22944.14
09:13:08|22938.09
09:13:09|22938.55
09:13:10|22938.33
09:13:11|22928.58
09:13:12|22927.74
09:13:13|22927.54
09:13:14|22929.55
09:13:15|22928.83
09:13:16|22928.82
09:13:17|22931.25
09:13:18|22930.98
09:13:19|22930.37
09:13:20|22930.28
09:13:21|22929.21
09:13:22|22925.02
09:13:23|22922.89
09:13:25|22925.8
09:13:25|22923.64
09:13:26|22922.89
09:13:27|22924.22
09:13:28|22926.19
09:13:29|22925.79
09:13:30|22924.1
09:13:31|22925.29
09:13:32|22925.1
09:13:33|22928.22
09:13:34|22926.81
09:13:35|22934.51
09:13:36|22933.55
09:13:37|22933.08
09:13:38|22936.51
09:13:39|22934.81
09:13:41|22937.01
09:13:42|22934.01
09:13:43|22937.66
09:13:43|22937.01
09:13:46|22936.41
09:13:47|22936.4
09:13:48|22934.86
09:13:49|22934.77
09:13:50|22930.54
09:13:52|22931.24
09:13:52|22928.06
09:13:53|22926.06
09:13:54|22929.43
09:13:55|22929.18
09:13:56|22928.52
09:13:57|22927.68
09:13:58|22926.82
09:13:59|22928.86
09:14:00|22928.68
09:14:01|22928.86
09:14:02|22931.25
09:14:03|22929.38
09:14:04|22926.04
09:14:05|22926.15
09:14:06|22929.19
09:14:07|22927.23
09:14:08|22927.56
09:14:09|22929.83
09:14:10|22926.38
09:14:11|22923.81
09:14:12|22925.04
09:14:14|22924.64
09:14:14|22923.81
09:14:15|22923.81
09:14:17|22924.57
09:14:17|22921.23
09:14:19|22923.35
09:14:19|22926.29
09:14:20|22938.74
09:14:21|22948.41
09:14:22|22952.81
09:14:23|22950.13
09:14:25|22950.02
09:14:25|22948.58
09:14:26|22955.04
09:14:27|22958.75
09:14:28|22956.55
09:14:29|22959.3
09:14:31|22965.1
09:14:32|22964.54
09:14:33|22962.24
09:14:34|22961.5
09:14:35|22963.49
09:14:36|22962.76
09:14:37|22961.1
09:14:38|22961.95
09:14:39|22966.85
09:14:40|22964.69
09:14:41|22964.8
09:14:42|22964.54
09:14:43|22961.41
09:14:44|22961.26
09:14:45|22962.99
09:14:46|22953.32
09:14:48|22960.94
09:14:48|22961.
09:14:50|22958.67
09:14:51|22955.6
09:14:52|22954.68
09:14:53|22957.83
09:14:54|22951.74
09:14:55|22951.83
09:14:57|22949.48
09:14:57|22948.39
09:14:59|22949.64
09:15:00|22949.38
09:15:01|22949.1
09:15:03|22950.59
09:15:04|22957.68
09:15:05|22959.25
09:15:06|22961.27
09:15:07|22962.12
09:15:08|22962.82
09:15:09|22962.44
09:15:11|22955.79
09:15:11|22957.11
09:15:13|22955.72
09:15:13|22957.81
09:15:14|22957.23
09:15:15|22959.89
09:15:16|22960.1
09:15:17|22960.2
09:15:18|22963.41
09:15:19|22967.22
09:15:20|22966.11
09:15:21|22968.74
09:15:23|22965.22
09:15:24|22965.48
09:15:25|22951.35
09:15:26|22950.15
09:15:27|22953.43
09:15:28|22948.69
09:15:29|22949.27
09:15:30|22951.52
09:15:31|22954.34
09:15:33|22957.22
09:15:33|22954.36
09:15:34|22956.54
09:15:35|22956.5
09:15:36|22952.79
09:15:37|22956.96
09:15:38|22954.68
09:15:39|22955.78
09:15:40|22956.21
09:15:41|22955.84
09:15:42|22956.02
09:15:44|22957.69
09:15:45|22957.9
09:15:46|22976.62
09:15:46|22977.4
09:15:47|22974.39
09:15:49|22972.09
09:15:50|22974.14
09:15:51|22974.57
09:15:53|22975.6
09:15:53|22974.8
09:15:55|22974.74
09:15:55|22975.96
09:15:56|22979.84
09:15:58|22979.86
09:15:58|22979.88
09:15:59|22978.62
09:16:00|22979.59
09:16:02|22983.04
09:16:02|22983.05
09:16:04|22981.67
09:16:05|22982.
09:16:06|22981.02
09:16:07|22979.27
09:16:08|22979.94
09:16:08|22979.47
09:16:09|22973.97
09:16:11|22978.64
09:16:12|22974.81
09:16:12|22976.66
09:16:13|22974.93
09:16:15|22970.52
09:16:15|22971.64
09:16:16|22971.64
09:16:18|22969.95
09:16:19|22973.36
09:16:20|22972.93
09:16:20|22970.38
09:16:22|22971.39
09:16:23|22971.58
09:16:24|22973.4
09:16:25|22973.05
09:16:26|22974.67
09:16:27|22970.98
09:16:27|22973.08
09:16:29|22973.5
09:16:30|22974.8
09:16:31|22973.47
09:16:32|22974.9
09:16:32|22975.97
09:16:34|22975.97
09:16:34|22975.16
09:16:35|22975.
09:16:37|22977.13
09:16:39|22977.5
09:16:39|22978.61
09:16:40|22977.38
09:16:41|22977.9
09:16:42|22978.66
09:16:43|22982.32
09:16:44|22986.4
09:16:45|22988.14
09:16:46|22988.66
09:16:47|22988.79
09:16:48|22986.7
09:16:49|22986.13
09:16:50|22992.81
09:16:51|22991.01
09:16:52|22993.31
09:16:54|22992.53
09:16:55|22993.05
09:16:55|22993.97
09:16:56|22992.58
09:16:59|22999.24
09:16:59|22999.42
09:17:00|22992.
09:17:01|22994.23
09:17:02|22989.22
09:17:03|22992.62
09:17:05|22997.15
09:17:07|22997.68
09:17:07|22993.11
09:17:08|22994.2
09:17:09|22997.16
09:17:10|22998.67
09:17:11|22996.88
09:17:12|22995.64
09:17:14|22995.65
09:17:15|22995.66
09:17:16|22994.39
09:17:17|22993.51
09:17:18|22986.94
09:17:19|22984.33
09:17:20|22978.16
09:17:20|22975.69
09:17:22|22975.8
09:17:23|22978.61
09:17:24|22976.38
09:17:25|22974.1
09:17:26|22973.75
09:17:27|22974.24
09:17:28|22976.63
09:17:28|22976.66
09:17:29|22983.31
09:17:30|22980.11
09:17:32|22980.88
09:17:33|22974.34
09:17:34|22974.96
09:17:35|22974.9
09:17:36|22977.79
09:17:37|22976.62
09:17:38|22982.6
09:17:38|22983.18
09:17:39|22981.17
09:17:40|22980.45
09:17:42|22982.74
09:17:44|22982.2
09:17:44|22983.07
09:17:45|22983.28
09:17:46|22981.17
09:17:47|22982.19
09:17:49|22992.15
09:17:49|22992.46
09:17:52|22989.91
09:17:52|22991.22
09:17:53|22991.23
09:17:55|22990.85
09:17:56|22990.83
09:17:57|22991.25
09:17:57|22994.46
09:17:59|22990.21
09:17:59|22990.18
09:18:02|22987.42
09:18:02|22993.86
09:18:03|22994.98
09:18:04|22985.13
09:18:05|22989.03
09:18:06|22990.01
09:18:07|22995.2
09:18:08|22992.86
09:18:09|22990.2
09:18:10|22992.79
09:18:11|22990.2
09:18:12|22992.91
09:18:13|22991.51
09:18:14|22992.5
09:18:15|22994.36
09:18:16|22989.8
09:18:18|22991.91
09:18:18|22993.05
09:18:20|22991.74
09:18:20|22991.54
09:18:21|22991.25
09:18:22|22994.4
09:18:24|22993.11
09:18:24|22992.58
09:18:25|22990.37
09:18:26|22992.76
09:18:27|22992.48
09:18:28|22990.42
09:18:29|22992.54
09:18:31|22991.2
09:18:31|22987.72
09:18:32|22987.58
09:18:33|22987.47
09:18:34|22987.38
09:18:35|22988.18
09:18:37|22987.24
09:18:38|22984.86
09:18:39|22986.79
09:18:40|22988.69
09:18:41|22986.7
09:18:42|22991.3
09:18:43|22992.69
09:18:44|22985.53
09:18:45|22988.9
09:18:46|22985.58
09:18:47|22985.83
09:18:48|22990.09
09:18:49|22988.32
09:18:50|22988.08
09:18:51|22988.09
09:18:52|22989.7
09:18:53|22986.54
09:18:54|22985.25
09:18:55|22979.34
09:18:57|22982.19
09:18:58|22984.29
09:18:59|22983.19
09:19:00|22982.57
09:19:01|22983.69
09:19:03|22983.04
09:19:03|22982.78
09:19:05|22982.85
09:19:05|22982.83
09:19:07|22979.25
09:19:08|22980.26
09:19:09|22980.35
09:19:11|22978.86
09:19:11|22977.67
09:19:13|22980.
09:19:13|22980.69
09:19:15|22980.52
09:19:16|22976.37
09:19:16|22972.66
09:19:17|22971.38
09:19:18|22970.73
09:19:19|22971.17
09:19:20|22968.65
09:19:21|22969.69
09:19:23|22970.77
09:19:23|22967.66
09:19:24|22979.87
09:19:25|22984.27
09:19:27|22987.45
09:19:28|22984.62
09:19:28|22978.51
09:19:30|22975.39
09:19:31|22974.91
09:19:32|22975.94
09:19:32|22976.33
09:19:33|22983.15
09:19:35|22982.99
09:19:36|22985.27
09:19:36|22981.92
09:19:38|22981.85
09:19:39|22981.24
09:19:39|22977.5
09:19:41|22984.88
09:19:41|22982.37
09:19:43|22985.92
09:19:44|22988.54
09:19:45|22995.22
09:19:45|23002.64
09:19:47|22996.88
09:19:47|22992.61
09:19:49|22994.43
09:19:49|22994.66
09:19:51|22994.26
09:19:51|22993.54
09:19:54|22997.81
09:19:54|22994.22
09:19:55|22991.99
09:19:56|22993.5
09:19:57|22988.38
09:19:58|22988.67
09:19:59|22983.94
09:20:01|22981.54
09:20:01|22987.03
09:20:04|22985.55
09:20:05|22986.08
09:20:06|22986.08
09:20:07|22984.35
09:20:08|22985.76
09:20:09|22984.32
09:20:09|22984.96
09:20:11|22983.53
09:20:12|22986.1
09:20:13|22982.94
09:20:15|22984.2
09:20:15|22983.66
09:20:16|22991.26
09:20:17|22997.97
09:20:18|22998.92
09:20:20|22990.5
09:20:21|22991.83
09:20:21|22992.92
09:20:23|22990.68
09:20:23|22990.69
09:20:24|22993.72
09:20:26|22997.86
09:20:26|22992.1
09:20:28|22994.33
09:20:28|22989.48
09:20:29|22991.53
09:20:30|22995.41
09:20:32|22993.41
09:20:33|22995.
09:20:33|22997.98
09:20:34|22995.42
09:20:36|22996.51
09:20:36|22996.74
09:20:38|22996.9
09:20:39|22994.37
09:20:40|22993.2
09:20:41|22993.05
09:20:42|22991.84
09:20:43|22989.15
09:20:44|22993.32
09:20:45|22992.7
09:20:46|22992.18
09:20:48|22993.66
09:20:48|22994.22
09:20:49|22994.95
09:20:51|22995.37
09:20:52|22994.37
09:20:52|22992.08
09:20:53|22995.53
09:20:54|22993.46
09:20:56|22994.37
09:20:57|22993.73
09:20:58|22993.35
09:20:59|22996.1
09:21:00|22995.5
09:21:01|22995.48
09:21:02|22993.44
09:21:03|22993.74
09:21:05|22994.92
09:21:05|22988.04
09:21:06|22987.18
09:21:07|22988.58
09:21:08|22991.49
09:21:09|22992.25
09:21:11|22992.1
09:21:11|22992.92
09:21:13|22993.18
09:21:13|22991.3
09:21:15|22991.1
09:21:16|22990.91
09:21:17|22990.4
09:21:17|22990.93
09:21:18|22991.
09:21:20|22983.78
09:21:21|22988.07
09:21:22|22988.
09:21:23|22985.16
09:21:25|22984.92
09:21:25|22983.45
09:21:26|22976.97
09:21:27|22977.4
09:21:28|22982.9
09:21:29|22983.18
09:21:30|22980.75
09:21:31|22979.35
09:21:32|22976.58
09:21:33|22977.98
09:21:34|22974.3
09:21:35|22972.85
09:21:36|22972.06
09:21:37|22972.74
09:21:38|22970.33
09:21:39|22972.06
09:21:40|22973.45
09:21:41|22971.49
09:21:42|22972.65
09:21:43|22975.41
09:21:44|22972.65
09:21:45|22970.17
09:21:46|22969.32
09:21:47|22972.29
09:21:48|22972.29
09:21:49|22976.53
09:21:50|22972.41
09:21:52|22968.
09:21:53|22969.26
09:21:54|22966.19
09:21:55|22964.76
09:21:56|22964.13
09:21:57|22965.05
09:21:59|22962.86
09:22:00|22965.38
09:22:01|22964.3
09:22:02|22962.98
09:22:03|22962.97
09:22:04|22964.62
09:22:05|22961.89
09:22:05|22960.33
09:22:06|22970.64
09:22:08|22980.49
09:22:10|22977.96
09:22:10|22980.55
09:22:11|22977.95
09:22:12|22975.26
09:22:13|22970.77
09:22:14|22970.41
09:22:15|22971.64
09:22:16|22974.11
09:22:17|22976.04
09:22:18|22976.43
09:22:19|22976.01
09:22:20|22976.76
09:22:21|22975.49
09:22:22|22978.53
09:22:23|22972.32
09:22:24|22972.81
09:22:25|22972.55
09:22:27|22968.51
09:22:27|22970.74
09:22:29|22968.79
09:22:29|22968.18
09:22:31|22967.73
09:22:32|22967.57
09:22:33|22967.48
09:22:34|22967.7
09:22:35|22968.41
09:22:36|22967.67
09:22:37|22966.88
09:22:38|22966.76
09:22:39|22965.96
09:22:40|22959.6
09:22:41|22959.09
09:22:41|22953.6
09:22:43|22957.19
09:22:43|22956.59
09:22:45|22957.4
09:22:46|22951.8
09:22:47|22960.92
09:22:47|22963.37
09:22:48|22959.26
09:22:49|22958.19
09:22:51|22954.46
09:22:53|22954.01
09:22:53|22953.98
09:22:54|22952.11
09:22:55|22954.14
09:22:57|22956.88
09:22:59|22956.58
09:22:59|22957.28
09:23:01|22955.38
09:23:02|22955.15
09:23:02|22950.16
09:23:04|22952.93
09:23:05|22953.41
09:23:06|22946.43
09:23:08|22948.48
09:23:08|22948.38
09:23:09|22946.69
09:23:10|22947.91
09:23:11|22946.79
09:23:12|22946.94
09:23:13|22947.25
09:23:14|22943.95
09:23:15|22946.31
09:23:17|22947.76
09:23:18|22948.19
09:23:18|22949.8
09:23:20|22948.02
09:23:21|22946.49
09:23:22|22947.22
09:23:23|22946.91
09:23:24|22946.78
09:23:25|22942.29
09:23:25|22942.27
09:23:27|22940.98
09:23:28|22942.
09:23:28|22938.72
09:23:29|22940.65
09:23:31|22940.64
09:23:32|22934.2
09:23:33|22935.27
09:23:34|22932.64
09:23:35|22933.88
09:23:35|22934.52
09:23:37|22935.79
09:23:37|22940.52
09:23:39|22935.95
09:23:40|22935.98
09:23:41|22936.74
09:23:42|22933.89
09:23:43|22933.41
09:23:44|22935.56
09:23:45|22933.73
09:23:46|22935.29
09:23:48|22935.97
09:23:48|22936.05
09:23:50|22937.71
09:23:50|22938.3
09:23:51|22939.81
09:23:52|22937.75
09:23:54|22938.51
09:23:54|22939.66
09:23:55|22939.98
09:23:57|22939.31
09:23:57|22937.02
09:23:58|22938.63
09:23:59|22941.33
09:24:00|22939.61
09:24:02|22937.5
09:24:04|22937.05
09:24:05|22937.53
09:24:06|22926.23
09:24:07|22924.44
09:24:08|22927.61
09:24:09|22927.35
09:24:10|22927.56
09:24:11|22925.06
09:24:12|22926.84
09:24:13|22925.09
09:24:14|22921.98
09:24:15|22922.38
09:24:16|22928.34
09:24:17|22922.64
09:24:18|22922.36
09:24:19|22922.09
09:24:20|22920.85
09:24:21|22924.19
09:24:22|22923.18
09:24:23|22925.98
09:24:24|22933.33
09:24:25|22933.32
09:24:26|22938.75
09:24:27|22931.11
09:24:28|22931.88
09:24:29|22933.82
09:24:30|22934.38
09:24:31|22943.34
09:24:32|22942.41
09:24:33|22941.97
09:24:34|22938.74
09:24:35|22941.6
09:24:36|22944.11
09:24:37|22944.39
09:24:38|22933.47
09:24:40|22938.55
09:24:40|22938.84
09:24:41|22939.13
09:24:42|22940.19
09:24:43|22941.43
09:24:44|22945.45
09:24:45|22945.44
09:24:46|22945.
09:24:47|22950.26
09:24:48|22950.83
09:24:49|22950.47
09:24:51|22949.49
09:24:52|22944.1
09:24:53|22944.77
09:24:55|22941.45
09:24:56|22941.45
09:24:57|22940.36
09:24:58|22941.1
09:24:59|22940.18
09:25:00|22944.96
09:25:01|22942.44
09:25:02|22941.45
09:25:03|22941.46
09:25:05|22940.47
09:25:05|22944.19
09:25:07|22941.52
09:25:08|22942.42
09:25:09|22943.24
09:25:10|22945.08
09:25:11|22944.74
09:25:12|22946.4
09:25:14|22943.84
09:25:14|22945.81
09:25:15|22945.41
09:25:16|22943.67
09:25:17|22943.62
09:25:18|22946.61
09:25:19|22947.04
09:25:21|22952.42
09:25:22|22952.4
09:25:23|22952.16
09:25:24|22959.65
09:25:25|22962.05
09:25:26|22959.09
09:25:27|22960.64
09:25:28|22959.87
09:25:29|22960.41
09:25:30|22963.04
09:25:31|22960.86
09:25:32|22959.52
09:25:33|22962.15
09:25:34|22962.15
09:25:35|22960.81
09:25:36|22962.
09:25:37|22958.61
09:25:38|22959.16
09:25:39|22960.63
09:25:40|22961.68
09:25:41|22968.22
09:25:42|22968.22
09:25:43|22967.12
09:25:44|22968.71
09:25:45|22974.26
09:25:46|22971.59
09:25:47|22971.62
09:25:48|22969.28
09:25:49|22970.67
09:25:50|22970.09
09:25:51|22970.15
09:25:52|22967.2
09:25:53|22969.57
09:25:55|22966.04
09:25:55|22966.06
09:25:57|22965.33
09:25:58|22966.83
09:25:59|22957.21
09:26:00|22958.63
09:26:01|22964.39
09:26:02|22963.65
09:26:03|22963.14
09:26:04|22965.28
09:26:05|22962.82
09:26:06|22965.76
09:26:08|22958.5
09:26:09|22954.13
09:26:09|22949.47
09:26:11|22952.58
09:26:12|22951.61
09:26:13|22961.
09:26:14|22964.73
09:26:15|22974.14
09:26:16|22971.97
09:26:17|22973.87
09:26:18|22970.87
09:26:19|22975.67
09:26:20|22971.18
09:26:21|22970.33
09:26:23|22965.23
09:26:23|22964.2
09:26:25|22971.28
09:26:26|22973.45
09:26:27|22970.9
09:26:28|22969.75
09:26:28|22971.
09:26:30|22972.55
09:26:31|22972.69
09:26:32|22972.8
09:26:32|22983.46
09:26:34|22980.63
09:26:35|22979.83
09:26:36|22969.8
09:26:37|22965.68
09:26:39|22967.25
09:26:39|22967.77
09:26:41|22966.31
09:26:41|22963.35
09:26:42|22963.74
09:26:43|22963.42
09:26:45|22964.94
09:26:45|22965.49
09:26:47|22964.81
09:26:48|22965.62
09:26:48|22964.36
09:26:49|22965.54
09:26:51|22964.95
09:26:52|22962.83
09:26:52|22966.64
09:26:53|22968.87
09:26:55|22969.64
09:26:55|22970.73
09:26:56|22974.07
09:26:58|22976.3
09:26:59|22973.32
09:27:00|22974.43
09:27:01|22973.53
09:27:02|22973.09
09:27:03|22967.55
09:27:05|22970.24
09:27:06|22969.72
09:27:07|22967.75
09:27:08|22973.42
09:27:09|22970.3
09:27:09|22971.66
09:27:11|22969.53
09:27:11|22969.52
09:27:13|22964.15
09:27:14|22964.9
09:27:15|22965.55
09:27:16|22965.52
09:27:16|22964.21
09:27:18|22963.93
09:27:19|22964.19
09:27:20|22963.78
09:27:20|22967.73
09:27:23|22966.81
09:27:23|22964.57
09:27:24|22965.36
09:27:25|22965.82
09:27:26|22964.4
09:27:27|22964.25
09:27:28|22964.34
09:27:29|22965.96
09:27:30|22963.81
09:27:31|22963.83
09:27:33|22970.49
09:27:34|22969.85
09:27:35|22968.66
09:27:36|22968.53
09:27:37|22966.45
09:27:39|22963.51
09:27:39|22964.9
09:27:40|22963.72
09:27:41|22961.65
09:27:42|22959.27
09:27:43|22958.
09:27:44|22957.05
09:27:45|22956.99
09:27:46|22958.23
09:27:47|22957.15
09:27:48|22956.14
09:27:49|22958.49
09:27:50|22956.45
09:27:51|22950.74
09:27:52|22946.44
09:27:54|22944.18
09:27:55|22944.18
09:27:56|22944.18
09:27:57|22949.
09:27:58|22947.46
09:28:00|22947.43
09:28:01|22939.2
09:28:02|22940.03
09:28:04|22936.96
09:28:04|22944.4
09:28:05|22946.6
09:28:06|22944.99
09:28:07|22943.8
09:28:08|22941.2
09:28:09|22943.73
09:28:10|22941.78
09:28:12|22938.2
09:28:13|22938.08
09:28:14|22940.31
09:28:15|22944.95
09:28:16|22940.44
09:28:17|22942.22
09:28:18|22941.66
09:28:18|22943.01
09:28:20|22942.2
09:28:21|22941.65
09:28:21|22940.08
09:28:23|22940.28
09:28:24|22951.15
09:28:25|22948.49
09:28:26|22952.8
09:28:27|22952.07
09:28:28|22956.55
09:28:28|22958.17
09:28:30|22960.47
09:28:30|22959.41
09:28:32|22959.01
09:28:32|22961.91
09:28:34|22960.73
09:28:35|22967.27
09:28:36|22958.57
09:28:37|22963.83
09:28:37|22964.35
09:28:39|22965.94
09:28:40|22964.45
09:28:41|22964.86
09:28:42|22965.72
09:28:43|22966.94
09:28:44|22969.99
09:28:45|22967.99
09:28:46|22970.17
09:28:47|22965.67
09:28:47|22966.05
09:28:49|22966.58
09:28:49|22966.74
09:28:50|22968.66
09:28:52|22969.25
09:28:52|22968.62
09:28:54|22970.23
09:28:55|22970.2
09:28:56|22972.86
09:28:56|22970.17
09:28:58|22966.72
09:28:59|22965.7
09:29:01|22958.34
09:29:01|22955.93
09:29:03|22952.04
09:29:04|22951.35
09:29:04|22953.18
09:29:06|22952.62
09:29:08|22953.81
09:29:08|22955.61
09:29:09|22954.9
09:29:10|22956.
09:29:11|22953.67
09:29:13|22954.39
09:29:13|22955.19
09:29:15|22954.27
09:29:16|22954.27
09:29:16|22953.96
09:29:18|22955.23
09:29:19|22955.82
09:29:19|22950.01
09:29:21|22941.01
09:29:22|22941.48
09:29:22|22945.78
09:29:23|22945.53
09:29:25|22942.64
09:29:26|22943.49
09:29:27|22947.12
09:29:28|22942.68
09:29:29|22945.77
09:29:30|22944.31
09:29:31|22946.9
09:29:31|22948.71
09:29:33|22945.92
09:29:34|22947.
09:29:35|22945.72
09:29:37|22945.25
09:29:37|22945.74
09:29:38|22949.99
09:29:39|22950.37
09:29:40|22946.92
09:29:41|22949.4
09:29:43|22948.36
09:29:44|22948.35
09:29:44|22948.33
09:29:45|22949.26
09:29:47|22947.15
09:29:48|22949.4
09:29:48|22947.94
09:29:50|22948.52
09:29:51|22947.55
09:29:52|22947.61
09:29:54|22947.92
09:29:54|22948.61
09:29:55|22946.65
09:29:56|22949.73
09:29:57|22946.96
09:29:58|22945.33
09:29:59|22947.38
09:30:00|22947.38
09:30:02|22944.18
09:30:03|22944.18
09:30:05|22942.51
09:30:05|22942.3
09:30:06|22944.18
09:30:07|22946.87
09:30:08|22944.49
09:30:09|22943.24
09:30:11|22943.91
09:30:12|22944.97
09:30:13|22944.29
09:30:14|22945.87
09:30:15|22946.02
09:30:17|22945.21
09:30:17|22943.4
09:30:18|22944.39
09:30:19|22942.67
09:30:20|22943.86
09:30:21|22943.87
09:30:23|22943.89
09:30:23|22943.63
09:30:24|22937.43
09:30:25|22940.58
09:30:26|22941.85
09:30:27|22942.48
09:30:29|22941.82
09:30:29|22939.57
09:30:31|22940.75
09:30:31|22940.72
09:30:32|22944.27
09:30:33|22945.64
09:30:34|22943.29
09:30:36|22940.99
09:30:37|22943.13
09:30:38|22945.36
09:30:39|22943.72
09:30:40|22944.25
09:30:41|22945.4
09:30:42|22943.6
09:30:43|22947.58
09:30:44|22944.64
09:30:46|22944.36
09:30:46|22943.09
09:30:47|22943.21
09:30:48|22943.43
09:30:49|22944.56
09:30:50|22945.87
09:30:51|22944.6
09:30:52|22945.44
09:30:53|22943.15
09:30:54|22944.6
09:30:55|22946.43
09:30:56|22948.53
09:30:57|22952.81
09:30:58|22950.89
09:30:59|22950.9
09:31:00|22952.64
09:31:01|22952.63
09:31:02|22947.48
09:31:03|22945.43
09:31:04|22946.65
09:31:05|22948.42
09:31:06|22948.4
09:31:08|22945.43
09:31:09|22945.36
09:31:10|22945.99
09:31:11|22950.88
09:31:12|22948.68
09:31:13|22948.94
09:31:14|22948.3
09:31:15|22949.44
09:31:16|22947.62
09:31:17|22948.7
09:31:18|22946.46
09:31:19|22947.75
09:31:20|22947.82
09:31:21|22947.94
09:31:22|22947.61
09:31:23|22949.1
09:31:24|22948.68
09:31:25|22945.87
09:31:26|22946.51
09:31:27|22949.09
09:31:28|22947.63
09:31:30|22946.52
09:31:31|22947.57
09:31:32|22946.05
09:31:33|22946.08
09:31:34|22947.43
09:31:35|22950.08
09:31:36|22947.84
09:31:37|22948.34
09:31:37|22946.4
09:31:39|22946.01
09:31:40|22945.77
09:31:41|22948.37
09:31:42|22945.62
09:31:44|22946.61
09:31:44|22945.41
09:31:45|22948.01
09:31:46|22948.23
09:31:47|22951.51
09:31:48|22951.96
09:31:49|22953.22
09:31:50|22950.32
09:31:52|22949.66
09:31:52|22949.75
09:31:53|22950.66
09:31:54|22951.89
09:31:55|22950.69
09:31:56|22951.14
09:31:57|22951.96
09:31:58|22948.85
09:32:00|22958.56
09:32:01|22955.54
09:32:02|22959.9
09:32:03|22958.67
09:32:05|22957.79
09:32:05|22961.61
09:32:06|22961.47
09:32:07|22962.78
09:32:08|22964.69
09:32:10|22963.45
09:32:11|22966.01
09:32:12|22966.54
09:32:12|22971.
09:32:14|22970.36
09:32:15|22970.39
09:32:16|22967.31
09:32:16|22965.24
09:32:18|22963.29
09:32:19|22965.44
09:32:19|22966.12
09:32:21|22964.85
09:32:22|22967.21
09:32:24|22966.82
09:32:24|22967.9
09:32:25|22969.42
09:32:26|22967.55
09:32:27|22969.77
09:32:28|22969.76
09:32:29|22969.74
09:32:31|22978.74
09:32:31|22973.93
09:32:34|22983.75
09:32:34|22992.96
09:32:35|22995.33
09:32:36|22991.83
09:32:37|22995.06
09:32:38|22986.85
09:32:40|22987.84
09:32:41|22987.68
09:32:42|22987.87
09:32:42|22987.69
09:32:45|22987.65
09:32:45|22987.83
09:32:46|22986.66
09:32:47|22987.74
09:32:48|22987.45
09:32:49|22986.51
09:32:50|22985.39
09:32:51|22989.26
09:32:52|22988.06
09:32:53|22989.01
09:32:55|22988.64
09:32:56|22991.78
09:32:57|22990.42
09:32:58|22993.05
09:33:00|22990.53
09:33:01|22992.58
09:33:02|22989.7
09:33:02|22988.19
09:33:05|22986.65
09:33:05|22987.07
09:33:07|22990.36
09:33:08|22989.99
09:33:09|22992.6
09:33:10|22993.62
09:33:11|22995.84
09:33:12|22996.18
09:33:12|23002.78
09:33:14|23000.42
09:33:15|23000.9
09:33:16|23000.86
09:33:17|22999.31
09:33:17|23000.88
09:33:19|23002.76
09:33:20|23003.65
09:33:21|23006.29
09:33:22|23001.9
09:33:23|23001.43
09:33:24|23013.59
09:33:25|23002.87
09:33:26|22997.28
09:33:27|23000.05
09:33:28|22997.54
09:33:30|22985.71
09:33:30|22984.46
09:33:31|22980.46
09:33:32|22979.15
09:33:33|22979.52
09:33:34|22979.33
09:33:35|22979.51
09:33:37|22979.53
09:33:38|22982.92
09:33:38|22979.53
09:33:40|22979.33
09:33:40|22975.21
09:33:42|22981.49
09:33:43|22982.42
09:33:44|22980.26
09:33:45|22980.48
09:33:45|22982.31
09:33:47|22981.25
09:33:48|22981.04
09:33:50|22983.63
09:33:50|22980.61
09:33:51|22980.82
09:33:52|22977.82
09:33:53|22979.23
09:33:54|22983.61
09:33:55|22972.93
09:33:56|22969.65
09:33:57|22968.28
09:33:58|22969.95
09:33:59|22967.76
09:34:00|22965.97
09:34:01|22962.14
09:34:02|22959.18
09:34:03|22961.73
09:34:05|22959.93
09:34:06|22964.36
09:34:07|22964.35
09:34:08|22964.31
09:34:09|22964.25
09:34:09|22962.13
09:34:11|22961.61
09:34:12|22961.72
09:34:13|22962.64
09:34:14|22962.86
09:34:15|22958.14
09:34:16|22958.92
09:34:17|22960.51
09:34:18|22961.24
09:34:19|22966.57
09:34:20|22966.79
09:34:20|22966.83
09:34:22|22969.89
09:34:23|22968.34
09:34:24|22969.05
09:34:25|22970.33
09:34:26|22969.09
09:34:27|22968.92
09:34:29|22971.03
09:34:29|22969.83
09:34:30|22969.85
09:34:31|22971.8
09:34:32|22970.41
09:34:33|22971.94
09:34:34|22972.
09:34:35|22971.77
09:34:36|22969.86
09:34:37|22973.23
09:34:38|22973.2
09:34:39|22975.34
09:34:40|22971.57
09:34:41|22969.85
09:34:42|22975.08
09:34:43|22973.4
09:34:44|22974.55
09:34:45|22973.02
09:34:46|22976.
09:34:47|22973.71
09:34:48|22975.38
09:34:49|22975.03
09:34:50|22973.07
09:34:51|22973.92
09:34:53|22975.16
09:34:53|22973.79
09:34:54|22972.08
09:34:55|22970.53
09:34:56|22972.82
09:34:57|22971.26
09:34:58|22969.86
09:34:59|22971.47
09:35:00|22972.55
09:35:01|22970.46
09:35:02|22968.97
09:35:03|22971.88
09:35:04|22971.13
09:35:05|22966.2
09:35:07|22963.42
09:35:09|22965.01
09:35:09|22964.08
09:35:10|22966.27
09:35:11|22964.11
09:35:13|22964.14
09:35:14|22964.25
09:35:15|22965.51
09:35:17|22960.89
09:35:17|22960.09
09:35:18|22961.28
09:35:19|22959.12
09:35:20|22957.99
09:35:21|22960.44
09:35:22|22966.19
09:35:23|22967.32
09:35:24|22962.24
09:35:25|22964.45
09:35:26|22964.4
09:35:27|22962.83
09:35:28|22964.62
09:35:29|22965.32
09:35:30|22962.44
09:35:31|22962.34
09:35:32|22962.94
09:35:33|22964.13
09:35:34|22959.45
09:35:35|22962.24
09:35:36|22963.02
09:35:38|22962.96
09:35:38|22962.99
09:35:40|22970.95
09:35:42|22974.33
09:35:42|22970.65
09:35:43|22969.52
09:35:44|22969.8
09:35:45|22968.98
09:35:46|22971.05
09:35:47|22969.46
09:35:48|22957.92
09:35:49|22961.43
09:35:50|22953.52
09:35:51|22949.24
09:35:52|22948.85
09:35:53|22952.4
09:35:54|22950.27
09:35:55|22950.25
09:35:56|22948.5
09:35:57|22949.66
09:35:58|22951.63
09:35:59|22949.64
09:36:00|22949.61
09:36:01|22948.39
09:36:02|22948.13
09:36:03|22948.79
09:36:04|22948.38
09:36:05|22948.84
09:36:07|22946.47
09:36:08|22944.
09:36:09|22943.73
09:36:10|22945.37
09:36:11|22945.17
09:36:12|22945.75
09:36:13|22945.9
09:36:14|22945.02
09:36:15|22945.68
09:36:16|22945.95
09:36:17|22946.77
09:36:19|22945.25
09:36:20|22948.75
09:36:21|22947.86
09:36:22|22947.61
09:36:23|22947.56
09:36:24|22948.81
09:36:25|22948.68
09:36:26|22947.93
09:36:27|22948.93
09:36:28|22948.57
09:36:29|22947.45
09:36:30|22947.03
09:36:31|22947.98
09:36:32|22947.98
09:36:33|22945.35
09:36:34|22948.09
09:36:35|22948.06
09:36:36|22947.33
09:36:37|22948.57
09:36:38|22948.2
09:36:39|22948.61
09:36:40|22947.94
09:36:42|22948.62
09:36:42|22947.78
09:36:43|22948.43
09:36:45|22947.04
09:36:45|22946.84
09:36:46|22946.46
09:36:48|22945.57
09:36:48|22945.44
09:36:49|22947.15
09:36:50|22946.24
09:36:51|22946.24
09:36:52|22944.29
09:36:53|22946.4
09:36:54|22945.12
09:36:56|22945.48
09:36:57|22945.04
09:36:57|22946.07
09:36:58|22946.09
09:36:59|22948.25
09:37:01|22947.17
09:37:02|22947.1
09:37:02|22946.02
09:37:03|22950.2
09:37:05|22949.93
09:37:06|22949.73
09:37:07|22949.63
09:37:08|22954.97
09:37:09|22957.15
09:37:10|22953.84
09:37:11|22954.73
09:37:12|22954.12
09:37:13|22956.57
09:37:15|22957.4
09:37:15|22957.4
09:37:17|22958.86
09:37:18|22959.08
09:37:19|22959.99
09:37:20|22957.99
09:37:21|22958.02
09:37:22|22957.23
09:37:23|22957.23
09:37:24|22953.55
09:37:25|22954.46
09:37:26|22952.31
09:37:27|22954.29
09:37:28|22957.16
09:37:29|22956.51
09:37:30|22956.68
09:37:31|22956.78
09:37:32|22956.49
09:37:33|22956.43
09:37:34|22955.1
09:37:35|22956.88
09:37:36|22956.13
09:37:38|22958.16
09:37:38|22956.85
09:37:39|22957.44
09:37:40|22957.43
09:37:41|22958.49
09:37:42|22957.93
09:37:43|22956.8
09:37:44|22968.79
09:37:45|22964.62
09:37:46|22967.33
09:37:47|22967.15
09:37:48|22967.57
09:37:49|22966.55
09:37:50|22967.33
09:37:51|22966.88
09:37:52|22965.63
09:37:53|22968.03
09:37:54|22968.51
09:37:55|22970.98
09:37:56|22968.37
09:37:57|22966.57
09:37:58|22967.98
09:37:59|22964.57
09:38:00|22964.76
09:38:01|22956.27
09:38:02|22955.01
09:38:03|22954.92
09:38:04|22955.87
09:38:05|22956.89
09:38:07|22954.19
09:38:08|22953.81
09:38:10|22953.84
09:38:10|22956.19
09:38:12|22955.25
09:38:13|22956.65
09:38:13|22958.79
09:38:14|22955.66
09:38:17|22953.73
09:38:17|22953.21
09:38:18|22955.65
09:38:20|22954.58
09:38:21|22955.94
09:38:21|22954.64
09:38:23|22948.85
09:38:24|22948.04
09:38:25|22951.58
09:38:26|22951.57
09:38:26|22950.22
09:38:28|22950.28
09:38:29|22950.76
09:38:30|22949.68
09:38:31|22950.6
09:38:32|22950.17
09:38:33|22950.04
09:38:34|22949.66
09:38:34|22948.8
09:38:36|22948.22
09:38:36|22950.16
09:38:37|22950.15
09:38:38|22952.52
09:38:40|22953.37
09:38:40|22948.03
09:38:43|22950.54
09:38:43|22950.53
09:38:44|22949.39
09:38:45|22950.34
09:38:46|22948.54
09:38:47|22950.06
09:38:48|22949.66
09:38:50|22949.67
09:38:50|22952.44
09:38:51|22951.81
09:38:52|22951.51
09:38:54|22952.06
09:38:55|22950.87
09:38:55|22953.48
09:38:57|22953.26
09:38:58|22953.41
09:38:58|22953.
09:38:59|22961.04
09:39:02|22960.76
09:39:03|22961.82
09:39:03|22957.62
09:39:06|22959.91
09:39:06|22954.64
09:39:07|22953.46
09:39:08|22948.17
09:39:09|22952.09
09:39:10|22953.37
09:39:11|22951.44
09:39:12|22950.18
09:39:13|22951.73
09:39:14|22949.82
09:39:16|22949.85
09:39:18|22950.51
09:39:18|22949.99
09:39:19|22947.45
09:39:21|22947.38
09:39:21|22946.72
09:39:23|22946.71
09:39:25|22947.03
09:39:25|22947.01
09:39:26|22953.57
09:39:27|22958.1
09:39:28|22963.84
09:39:29|22964.99
09:39:31|22966.56
09:39:32|22963.84
09:39:33|22967.64
09:39:34|22964.56
09:39:36|22962.83
09:39:36|22962.24
09:39:37|22964.6
09:39:38|22962.94
09:39:40|22964.04
09:39:41|22963.32
09:39:42|22963.23
09:39:44|22963.94
09:39:45|22961.87
09:39:45|22961.35
09:39:46|22957.66
09:39:48|22955.92
09:39:49|22955.4
09:39:49|22955.42
09:39:50|22955.56
09:39:52|22958.16
09:39:53|22958.93
09:39:54|22959.28
09:39:54|22958.12
09:39:56|22958.88
09:39:57|22958.14
09:39:58|22959.92
09:39:59|22958.26
09:40:00|22958.68
09:40:01|22956.12
09:40:01|22955.19
09:40:03|22957.48
09:40:03|22956.79
09:40:05|22955.6
09:40:06|22960.02
09:40:07|22958.93
09:40:07|22959.33
09:40:09|22957.13
09:40:09|22958.93
09:40:11|22957.62
09:40:12|22962.34
09:40:13|22961.17
09:40:15|22958.73
09:40:16|22960.24
09:40:18|22960.85
09:40:19|22960.88
09:40:20|22959.75
09:40:20|22959.86
09:40:23|22959.09
09:40:23|22954.23
09:40:24|22955.13
09:40:25|22955.14
09:40:26|22955.84
09:40:27|22956.66
09:40:28|22957.13
09:40:29|22957.18
09:40:30|22957.42
09:40:31|22955.86
09:40:32|22957.45
09:40:33|22958.87
09:40:34|22961.46
09:40:35|22958.89
09:40:36|22958.26
09:40:37|22953.5
09:40:38|22955.44
09:40:40|22954.59
09:40:40|22955.23
09:40:42|22955.21
09:40:42|22955.07
09:40:44|22953.38
09:40:44|22953.04
09:40:45|22956.32
09:40:46|22952.77
09:40:47|22951.76
09:40:48|22952.24
09:40:51|22949.57
09:40:51|22951.32
09:40:52|22944.99
09:40:53|22947.31
09:40:54|22948.18
09:40:55|22947.32
09:40:56|22948.56
09:40:57|22947.65
09:40:58|22948.57
09:40:59|22948.08
09:41:00|22948.56
09:41:01|22948.54
09:41:03|22948.52
09:41:04|22948.52
09:41:05|22947.63
09:41:06|22952.13
09:41:07|22951.63
09:41:07|22950.75
09:41:09|22944.86
09:41:10|22947.76
09:41:11|22948.32
09:41:12|22948.31
09:41:14|22937.27
09:41:14|22939.29
09:41:15|22939.77
09:41:16|22939.93
09:41:17|22935.2
09:41:18|22935.14
09:41:19|22938.74
09:41:20|22937.31
09:41:21|22935.85
09:41:22|22934.74
09:41:24|22936.93
09:41:25|22937.5
09:41:26|22935.53
09:41:28|22935.52
09:41:28|22935.71
09:41:29|22935.27
09:41:30|22928.73
09:41:31|22930.56
09:41:32|22927.69
09:41:33|22927.22
09:41:34|22925.85
09:41:35|22929.09
09:41:36|22933.41
09:41:37|22932.64
09:41:38|22932.92
09:41:39|22933.45
09:41:40|22943.19
09:41:41|22943.33
09:41:42|22947.88
09:41:43|22957.54
09:41:44|22957.57
09:41:45|22961.27
09:41:46|22969.36
09:41:47|22969.44
09:41:48|22967.66
09:41:49|22969.94
09:41:50|22957.58
09:41:51|22961.19
09:41:52|22966.3
09:41:53|22970.96
09:41:54|22967.43
09:41:55|22969.47
09:41:56|22968.87
09:41:57|22969.04
09:41:58|22969.76
09:41:59|22967.66
09:42:00|22963.28
09:42:01|22958.93
09:42:02|22960.94
09:42:03|22961.99
09:42:04|22964.62
09:42:05|22964.61
09:42:06|22963.94
09:42:07|22963.11
09:42:08|22960.92
09:42:09|22954.71
09:42:10|22960.18
09:42:11|22959.49
09:42:13|22964.07
09:42:14|22968.16
09:42:15|22969.59
09:42:16|22972.28
09:42:18|22977.28
09:42:19|22976.78
09:42:20|22977.03
09:42:21|22980.85
09:42:22|22983.45
09:42:24|22982.01
09:42:25|22976.81
09:42:26|22971.87
09:42:27|22972.55
09:42:28|22972.91
09:42:29|22972.69
09:42:30|22966.93
09:42:31|22971.13
09:42:32|22970.43
09:42:33|22969.65
09:42:34|22970.64
09:42:35|22972.25
09:42:36|22974.92
09:42:37|22975.37
09:42:39|22972.97
09:42:39|22973.15
09:42:40|22974.28
09:42:41|22976.02
09:42:42|22961.71
09:42:43|22963.72
09:42:44|22966.32
09:42:45|22965.27
09:42:46|22962.87
09:42:47|22965.38
09:42:48|22966.55
09:42:49|22966.78
09:42:50|22964.92
09:42:51|22967.69
09:42:52|22965.26
09:42:53|22965.91
09:42:54|22964.08
09:42:55|22967.36
09:42:57|22972.04
09:42:58|22973.47
09:42:58|22975.06
09:42:59|22972.76
09:43:01|22971.04
09:43:01|22973.54
09:43:02|22974.23
09:43:04|22973.11
09:43:05|22971.71
09:43:06|22967.66
09:43:07|22964.49
09:43:07|22964.32
09:43:08|22964.57
09:43:10|22966.44
09:43:11|22967.41
09:43:12|22966.27
09:43:13|22962.45
09:43:15|22964.93
09:43:15|22962.42
09:43:16|22964.68
09:43:17|22968.39
09:43:18|22965.38
09:43:20|22963.29
09:43:21|22965.13
09:43:22|22965.49
09:43:24|22966.44
09:43:24|22965.44
09:43:25|22967.36
09:43:26|22964.34
09:43:27|22964.87
09:43:29|22967.29
09:43:30|22965.95
09:43:31|22967.15
09:43:32|22969.84
09:43:32|22967.
09:43:34|22965.9
09:43:35|22966.32
09:43:35|22970.64
09:43:36|22971.08
09:43:38|22968.48
09:43:38|22965.96
09:43:40|22964.79
09:43:41|22962.3
09:43:42|22956.65
09:43:43|22953.54
09:43:44|22952.85
09:43:44|22948.47
09:43:45|22950.38
09:43:47|22951.97
09:43:48|22953.38
09:43:50|22955.56
09:43:50|22954.4
09:43:51|22952.79
09:43:53|22950.36
09:43:54|22948.73
09:43:55|22945.61
09:43:56|22952.28
09:43:57|22952.17
09:43:58|22949.94
09:43:59|22952.61
09:44:00|22951.28
09:44:00|22953.03
09:44:02|22950.57
09:44:03|22950.57
09:44:05|22951.92
09:44:06|22952.62
09:44:07|22951.39
09:44:08|22952.17
09:44:09|22952.06
09:44:10|22950.31
09:44:11|22948.35
09:44:12|22947.28
09:44:13|22948.68
09:44:14|22948.11
09:44:15|22947.41
09:44:16|22949.62
09:44:17|22955.58
09:44:18|22955.48
09:44:20|22960.94
09:44:21|22961.69
09:44:22|22960.04
09:44:24|22960.29
09:44:25|22960.52
09:44:26|22959.61
09:44:27|22958.74
09:44:28|22958.
09:44:29|22960.34
09:44:30|22959.59
09:44:30|22959.7
09:44:32|22961.09
09:44:33|22963.54
09:44:34|22963.15
09:44:35|22961.31
09:44:36|22963.06
09:44:37|22967.83
09:44:38|22967.99
09:44:40|22971.65
09:44:41|22964.67
09:44:42|22966.13
09:44:44|22966.4
09:44:44|22966.37
09:44:46|22965.
09:44:47|22963.11
09:44:48|22966.04
09:44:49|22966.03
09:44:50|22965.18
09:44:51|22964.8
09:44:52|22965.94
09:44:53|22962.97
09:44:55|22962.14
09:44:55|22957.25
09:44:56|22949.68
09:44:58|22947.84
09:44:59|22952.84
09:44:59|22951.82
09:45:01|22949.01
09:45:02|22950.08
09:45:03|22950.64
09:45:03|22950.69
09:45:04|22956.03
09:45:05|22956.65
09:45:06|22953.83
09:45:07|22954.68
09:45:09|22956.14
09:45:10|22956.64
09:45:11|22953.8
09:45:12|22950.44
09:45:13|22951.52
09:45:15|22950.3
09:45:15|22950.02
09:45:16|22950.05
09:45:18|22950.73
09:45:19|22950.45
09:45:21|22950.2
09:45:21|22949.25
09:45:23|22950.29
09:45:24|22947.87
09:45:25|22948.94
09:45:26|22949.24
09:45:26|22949.54
09:45:28|22945.25
09:45:29|22951.17
09:45:30|22949.01
09:45:30|22951.14
09:45:32|22951.09
09:45:32|22954.35
09:45:34|22956.
09:45:35|22960.14
09:45:36|22959.98
09:45:37|22959.52
09:45:37|22958.2
09:45:39|22957.82
09:45:40|22957.01
09:45:41|22957.76
09:45:42|22958.47
09:45:43|22958.98
09:45:44|22957.01
09:45:45|22957.49
09:45:46|22954.7
09:45:47|22957.63
09:45:48|22957.72
09:45:49|22957.67
09:45:50|22956.44
09:45:51|22951.76
09:45:51|22958.45
09:45:52|22965.32
09:45:53|22966.15
09:45:56|22974.53
09:45:56|22975.35
09:45:58|22972.9
09:45:58|22974.69
09:45:59|22973.52
09:46:01|22971.47
09:46:02|22968.89
09:46:03|22970.57
09:46:04|22964.5
09:46:05|22965.51
09:46:06|22965.38
09:46:07|22963.47
09:46:09|22964.86
09:46:09|22964.82
09:46:10|22966.61
09:46:12|22962.31
09:46:13|22961.82
09:46:14|22963.04
09:46:15|22963.06
09:46:16|22965.95
09:46:18|22965.12
09:46:19|22966.88
09:46:20|22965.4
09:46:20|22966.54
09:46:21|22966.22
09:46:22|22965.03
09:46:24|22965.16
09:46:25|22963.55
09:46:26|22965.4
09:46:28|22963.57
09:46:29|22966.51
09:46:30|22965.32
09:46:31|22964.88
09:46:32|22965.29
09:46:33|22966.23
09:46:34|22966.9
09:46:35|22965.9
09:46:36|22965.85
09:46:37|22967.28
09:46:38|22968.58
09:46:39|22967.1
09:46:40|22970.66
09:46:41|22971.06
09:46:42|22970.65
09:46:43|22969.67
09:46:45|22968.92
09:46:45|22969.48
09:46:46|22969.3
09:46:48|22967.46
09:46:48|22967.33
09:46:50|22966.02
09:46:51|22964.32
09:46:52|22963.71
09:46:53|22964.14
09:46:54|22965.03
09:46:55|22963.48
09:46:56|22965.08
09:46:57|22963.46
09:46:58|22964.55
09:46:59|22957.49
09:47:00|22959.24
09:47:01|22957.
09:47:02|22954.81
09:47:03|22957.71
09:47:04|22957.83
09:47:05|22956.57
09:47:06|22956.46
09:47:07|22956.28
09:47:08|22955.78
09:47:09|22956.57
09:47:10|22954.96
09:47:11|22955.49
09:47:12|22955.45
09:47:13|22954.28
09:47:14|22952.68
09:47:15|22954.19
09:47:16|22955.18
09:47:17|22957.66
09:47:18|22959.09
09:47:19|22961.03
09:47:20|22961.28
09:47:21|22958.15
09:47:22|22959.03
09:47:23|22958.6
09:47:24|22956.84
09:47:25|22957.26
09:47:26|22958.21
09:47:27|22961.12
09:47:28|22958.47
09:47:30|22956.25
09:47:31|22952.97
09:47:32|22951.01
09:47:33|22953.42
09:47:34|22953.62
09:47:35|22955.72
09:47:36|22956.56
09:47:37|22960.35
09:47:38|22959.09
09:47:39|22960.78
09:47:40|22960.77
09:47:41|22957.78
09:47:41|22959.71
09:47:43|22959.85
09:47:44|22955.29
09:47:45|22958.25
09:47:46|22958.
09:47:47|22960.35
09:47:48|22961.31
09:47:49|22962.43
09:47:49|22967.13
09:47:50|22967.72
09:47:51|22968.54
09:47:53|22970.12
09:47:53|22969.22
09:47:55|22968.54
09:47:56|22968.63
09:47:57|22974.31
09:47:58|22982.03
09:47:58|22980.39
09:47:59|22980.1
09:48:00|22978.31
09:48:02|22982.71
09:48:04|22981.77
09:48:05|22981.55
09:48:06|22980.31
09:48:07|22980.51
09:48:08|22979.56
09:48:09|22979.88
09:48:10|22980.65
09:48:11|22980.09
09:48:12|22987.29
09:48:13|22989.12
09:48:14|22987.62
09:48:15|22983.71
09:48:16|22985.55
09:48:17|22986.45
09:48:18|22986.63
09:48:19|22976.68
09:48:21|22972.73
09:48:22|22971.72
09:48:23|22969.54
09:48:24|22973.5
09:48:25|22971.87
09:48:26|22971.84
09:48:28|22975.31
09:48:29|22976.1
09:48:30|22975.4
09:48:31|22975.34
09:48:32|22974.13
09:48:33|22975.89
09:48:35|22976.06
09:48:36|22976.17
09:48:37|22976.83
09:48:37|22973.79
09:48:38|22977.19
09:48:40|22976.73
09:48:40|22976.42
09:48:41|22976.2
09:48:42|22973.37
09:48:44|22974.37
09:48:44|22976.76
09:48:46|22976.19
09:48:46|22978.5
09:48:48|22976.89
09:48:49|22974.84
09:48:49|22975.97
09:48:50|22977.86
09:48:51|22975.78
09:48:53|22975.8
09:48:53|22976.1
09:48:54|22975.76
09:48:55|22975.7
09:48:56|22969.02
09:48:58|22966.08
09:48:58|22964.71
09:48:59|22964.7
09:49:00|22963.5
09:49:02|22964.13
09:49:03|22964.5
09:49:03|22964.63
09:49:05|22964.28
09:49:07|22964.88
09:49:07|22964.38
09:49:08|22967.97
09:49:09|22966.56
09:49:10|22966.32
09:49:11|22967.87
09:49:12|22972.01
09:49:13|22972.75
09:49:14|22973.48
09:49:15|22974.13
09:49:16|22973.37
09:49:17|22973.58
09:49:18|22973.91
09:49:19|22971.69
09:49:20|22971.29
09:49:21|22972.39
09:49:22|22971.92
09:49:23|22971.93
09:49:25|22972.33
09:49:26|22970.4
09:49:26|22967.33
09:49:28|22964.24
09:49:29|22963.25
09:49:31|22963.96
09:49:32|22965.16
09:49:32|22966.64
09:49:34|22966.05
09:49:34|22966.72
09:49:36|22966.69
09:49:37|22966.28
09:49:37|22968.23
09:49:39|22964.52
09:49:39|22966.55
09:49:40|22967.21
09:49:42|22962.96
09:49:43|22964.32
09:49:43|22964.13
09:49:44|22962.54
09:49:46|22964.8
09:49:46|22963.65
09:49:48|22964.52
09:49:48|22964.05
09:49:49|22966.49
09:49:51|22964.93
09:49:52|22965.25
09:49:53|22967.26
09:49:54|22964.76
09:49:55|22964.91
09:49:56|22964.93
09:49:57|22964.07
09:49:58|22963.58
09:49:59|22963.63
09:50:00|22965.04
09:50:01|22963.49
09:50:02|22962.87
09:50:03|22963.
09:50:04|22969.17
09:50:05|22975.83
09:50:06|22977.44
09:50:07|22968.75
09:50:08|22966.8
09:50:09|22963.03
09:50:10|22964.76
09:50:11|22963.5
09:50:12|22966.26
09:50:13|22965.94
09:50:14|22964.31
09:50:15|22963.55
09:50:16|22961.22
09:50:17|22958.43
09:50:18|22954.34
09:50:19|22946.21
09:50:20|22943.69
09:50:21|22946.65
09:50:23|22948.94
09:50:24|22948.49
09:50:25|22951.55
09:50:26|22949.14
09:50:27|22949.55
09:50:28|22949.34
09:50:29|22949.51
09:50:30|22949.84
09:50:31|22949.8
09:50:33|22948.51
09:50:34|22950.9
09:50:35|22949.6
09:50:36|22944.28
09:50:37|22945.23
09:50:38|22944.66
09:50:39|22945.86
09:50:40|22946.13
09:50:41|22943.71
09:50:42|22943.71
09:50:43|22943.35
09:50:44|22942.22
09:50:45|22942.72
09:50:46|22943.56
09:50:47|22944.87
09:50:48|22945.22
09:50:49|22945.87
09:50:50|22947.39
09:50:51|22946.29
09:50:52|22945.56
09:50:53|22945.65
09:50:54|22947.23
09:50:55|22947.75
09:50:56|22947.49
09:50:57|22947.4
09:50:58|22947.29
09:50:59|22943.97
09:51:00|22945.17
09:51:01|22946.69
09:51:02|22942.91
09:51:03|22945.01
09:51:04|22940.04
09:51:05|22934.92
09:51:06|22936.03
09:51:07|22938.93
09:51:08|22936.87
09:51:09|22936.
09:51:10|22938.29
09:51:11|22935.39
09:51:12|22935.16
09:51:13|22935.71
09:51:14|22935.48
09:51:15|22937.88
09:51:17|22936.76
09:51:17|22935.96
09:51:18|22935.52
09:51:19|22936.46
09:51:20|22931.3
09:51:22|22931.43
09:51:23|22931.6
09:51:24|22929.49
09:51:25|22933.35
09:51:26|22930.72
09:51:27|22933.24
09:51:28|22936.91
09:51:29|22938.29
09:51:30|22935.58
09:51:31|22933.53
09:51:32|22933.88
09:51:33|22934.52
09:51:34|22940.94
09:51:35|22945.15
09:51:36|22948.99
09:51:37|22950.08
09:51:38|22955.61
09:51:39|22962.64
09:51:40|22965.65
09:51:41|22963.4
09:51:43|22960.18
09:51:43|22959.8
09:51:44|22962.13
09:51:46|22971.85
09:51:46|22978.29
09:51:47|22978.18
09:51:49|22976.09
09:51:50|22975.31
09:51:50|22975.66
09:51:51|22979.38
09:51:53|22982.39
09:51:54|22981.24
09:51:54|22982.88
09:51:56|22980.09
09:51:56|22979.25
09:51:57|22977.3
09:51:59|22977.29
09:52:00|22979.44
09:52:00|22981.25
09:52:01|22978.93
09:52:03|22984.85
09:52:03|22982.69
09:52:04|22983.87
09:52:05|22981.22
09:52:06|22978.57
09:52:07|22980.58
09:52:08|22979.24
09:52:09|22976.75
09:52:10|22979.44
09:52:11|22979.55
09:52:12|22975.84
09:52:14|22974.52
09:52:15|22971.87
09:52:16|22973.95
09:52:17|22975.84
09:52:18|22974.78
09:52:19|22973.75
09:52:20|22967.24
09:52:21|22963.42
09:52:22|22964.87
09:52:24|22967.4
09:52:24|22967.5
09:52:25|22966.48
09:52:27|22966.49
09:52:28|22968.25
09:52:29|22965.13
09:52:30|22963.53
09:52:31|22965.21
09:52:33|22967.88
09:52:34|22966.79
09:52:36|22967.91
09:52:36|22968.26
09:52:37|22967.32
09:52:38|22967.29
09:52:39|22966.53
09:52:40|22967.78
09:52:41|22967.58
09:52:42|22967.57
09:52:43|22965.64
09:52:44|22965.99
09:52:45|22962.46
09:52:47|22965.48
09:52:48|22956.9
09:52:49|22956.04
09:52:51|22956.13
09:52:51|22953.64
09:52:52|22953.47
09:52:54|22952.94
09:52:54|22950.69
09:52:56|22953.6
09:52:56|22953.
09:52:57|22952.79
09:52:59|22957.93
09:53:00|22957.02
09:53:01|22957.19
09:53:03|22955.69
09:53:04|22954.7
09:53:05|22954.7
09:53:06|22954.69
09:53:07|22956.17
09:53:08|22953.68
09:53:09|22955.93
09:53:10|22952.53
09:53:11|22952.92
09:53:13|22952.79
09:53:13|22952.78
09:53:14|22953.49
09:53:15|22954.68
09:53:16|22953.11
09:53:17|22954.62
09:53:18|22953.42
09:53:20|22953.07
09:53:21|22954.52
09:53:22|22951.83
09:53:23|22951.47
09:53:24|22954.3
09:53:26|22957.87
09:53:26|22958.2
09:53:28|22959.9
09:53:29|22961.12
09:53:30|22959.89
09:53:31|22960.67
09:53:32|22959.86
09:53:33|22962.36
09:53:34|22961.38
09:53:35|22960.7
09:53:36|22961.39
09:53:37|22962.41
09:53:38|22962.31
09:53:39|22964.79
09:53:40|22963.89
09:53:41|22962.59
09:53:42|22962.
09:53:43|22967.77
09:53:44|22972.05
09:53:45|22974.21
09:53:46|22974.6
09:53:48|22968.22
09:53:48|22968.26
09:53:49|22967.89
09:53:50|22970.43
09:53:51|22972.05
09:53:52|22970.26
09:53:53|22970.07
09:53:54|22972.7
09:53:56|22973.36
09:53:57|22972.75
09:53:57|22973.18
09:53:59|22970.98
09:54:00|22974.07
09:54:01|22971.06
09:54:02|22969.14
09:54:03|22967.44
09:54:04|22970.5
09:54:05|22971.71
09:54:06|22971.69
09:54:07|22968.99
09:54:08|22970.03
09:54:09|22963.57
09:54:10|22969.82
09:54:11|22967.89
09:54:12|22965.61
09:54:13|22967.82
09:54:14|22966.67
09:54:15|22968.4
09:54:16|22967.03
09:54:17|22968.79
09:54:18|22966.14
09:54:19|22969.48
09:54:20|22971.93
09:54:21|22971.1
09:54:22|22967.68
09:54:23|22970.07
09:54:25|22966.62
09:54:25|22969.48
09:54:27|22968.71
09:54:27|22970.1
09:54:29|22969.35
09:54:30|22976.85
09:54:31|22975.75
09:54:32|22978.84
09:54:33|22976.21
09:54:34|22974.59
09:54:35|22976.82
09:54:36|22976.11
09:54:37|22977.98
09:54:38|22977.96
09:54:40|22978.93
09:54:40|22978.66
09:54:41|22979.08
09:54:43|22986.48
09:54:44|22989.39
09:54:45|22989.83
09:54:46|22992.62
09:54:47|22992.06
09:54:48|22991.93
09:54:49|22993.11
09:54:50|22996.31
09:54:51|22993.96
09:54:52|22996.22
09:54:53|22992.49
09:54:54|22991.23
09:54:55|22987.7
09:54:56|22988.92
09:54:57|22986.62
09:54:58|22987.4
09:54:59|22988.07
09:55:00|22989.68
09:55:01|22987.1
09:55:02|22982.78
09:55:03|22981.68
09:55:04|22982.92
09:55:05|22981.18
09:55:06|22983.29
09:55:07|22983.66
09:55:08|22981.75
09:55:09|22981.88
09:55:10|22982.37
09:55:11|22984.63
09:55:12|22985.04
09:55:14|22991.66
09:55:14|22991.71
09:55:16|22990.74
09:55:17|22989.94
09:55:17|22987.32
09:55:19|22985.61
09:55:20|22984.45
09:55:20|22983.8
09:55:22|22983.93
09:55:23|22984.07
09:55:24|22983.16
09:55:25|22983.65
09:55:26|22988.89
09:55:28|22988.83
09:55:29|22990.62
09:55:30|22992.68
09:55:31|22992.23
09:55:32|22989.58
09:55:33|22988.21
09:55:34|22988.5
09:55:35|22990.45
09:55:36|22990.45
09:55:37|22991.6
09:55:38|22991.26
09:55:39|22989.66
09:55:40|22992.22
09:55:41|22991.26
09:55:42|22989.21
09:55:44|22990.65
09:55:44|22988.53
09:55:45|22987.91
09:55:47|22989.04
09:55:47|22992.74
09:55:48|22991.91
09:55:49|22990.69
09:55:50|22992.08
09:55:52|22992.43
09:55:53|22992.34
09:55:53|22991.05
09:55:55|22989.7
09:55:56|22991.51
09:55:57|22990.55
09:55:58|22990.
09:55:59|22991.29
09:56:00|22990.67
09:56:01|22993.74
09:56:02|22991.38
09:56:03|22990.34
09:56:04|22991.85
09:56:06|22990.35
09:56:07|22991.26
09:56:09|22991.56
09:56:10|22989.86
09:56:11|22990.39
09:56:11|22988.74
09:56:13|22981.36
09:56:14|22984.87
09:56:15|22986.03
09:56:16|22986.42
09:56:18|22988.05
09:56:18|22988.04
09:56:19|22992.97
09:56:20|22993.05
09:56:21|22990.6
09:56:22|22992.84
09:56:23|22994.38
09:56:24|22993.71
09:56:26|22991.06
09:56:26|22997.96
09:56:27|22994.55
09:56:30|22995.19
09:56:30|22993.35
09:56:31|22992.14
09:56:33|22993.07
09:56:35|22989.23
09:56:35|22975.75
09:56:36|22977.51
09:56:37|22977.39
09:56:38|22977.31
09:56:39|22976.61
09:56:40|22978.62
09:56:41|22974.84
09:56:43|22976.05
09:56:44|22976.01
09:56:45|22975.54
09:56:46|22974.44
09:56:47|22975.02
09:56:48|22976.73
09:56:49|22977.24
09:56:50|22976.11
09:56:51|22976.25
09:56:52|22975.23
09:56:53|22974.84
09:56:54|22976.21
09:56:55|22974.08
09:56:56|22983.92
09:56:57|22983.46
09:56:58|22985.79
09:56:59|22986.64
09:57:00|22986.36
09:57:01|22983.66
09:57:03|22984.36
09:57:03|22984.36
09:57:05|22984.13
09:57:06|22983.29
09:57:07|22984.29
09:57:08|22981.99
09:57:10|22982.4
09:57:11|22981.88
09:57:12|22982.18
09:57:13|22977.76
09:57:14|22974.31
09:57:15|22973.96
09:57:16|22974.66
09:57:17|22976.49
09:57:18|22981.79
09:57:19|22980.62
09:57:20|22981.58
09:57:21|22978.67
09:57:23|22979.34
09:57:23|22977.05
09:57:24|22978.47
09:57:25|22978.11
09:57:26|22977.64
09:57:28|22990.03
09:57:30|22987.44
09:57:31|22986.5
09:57:32|22986.5
09:57:33|22985.65
09:57:35|22987.44
09:57:35|22987.5
09:57:36|22986.38
09:57:38|22990.51
09:57:39|22989.18
09:57:40|22992.33
09:57:41|22999.
09:57:42|22994.34
09:57:42|22995.29
09:57:44|22996.14
09:57:46|22993.77
09:57:46|22995.93
09:57:47|22995.63
09:57:48|22995.
09:57:49|22993.26
09:57:50|22994.99
09:57:51|22994.36
09:57:52|22995.53
09:57:53|22995.78
09:57:54|22992.04
09:57:55|22986.38
09:57:56|22986.84
09:57:57|22983.03
09:57:58|22984.63
09:57:59|22982.56
09:58:00|22983.71
09:58:01|22980.87
09:58:03|22979.87
09:58:03|22980.41
09:58:04|22987.
09:58:05|22985.67
09:58:07|22984.55
09:58:08|22986.52
09:58:09|22983.5
09:58:10|22983.36
09:58:10|22983.21
09:58:12|22982.02
09:58:13|22985.63
09:58:14|22983.76
09:58:15|22985.37
09:58:16|22983.67
09:58:17|22983.67
09:58:18|22985.59
09:58:20|22984.47
09:58:20|22993.66
09:58:21|22993.21
09:58:22|22991.56
09:58:23|22990.76
09:58:24|22993.1
09:58:25|22993.11
09:58:26|22994.05
09:58:27|22993.52
09:58:28|22989.38
09:58:29|22986.05
09:58:30|22989.85
09:58:31|22989.93
09:58:32|22990.25
09:58:33|22990.81
09:58:34|22991.08
09:58:35|22989.07
09:58:36|22990.58
09:58:37|22989.86
09:58:38|22989.53
09:58:39|22990.34
09:58:40|22989.1
09:58:41|22990.38
09:58:42|22990.77
09:58:43|22992.56
09:58:44|22991.93
09:58:45|22988.2
09:58:46|22989.97
09:58:47|22990.8
09:58:49|22989.76
09:58:50|22989.76
09:58:52|22988.98
09:58:52|22990.81
09:58:53|22993.16
09:58:54|22994.87
09:58:55|22992.87
09:58:57|22993.04
09:58:57|22993.1
09:58:58|22993.78
09:59:00|22991.83
09:59:00|22991.84
09:59:01|22991.81
09:59:03|22991.56
09:59:04|22989.83
09:59:05|22993.1
09:59:06|22994.11
09:59:06|22993.79
09:59:08|22993.65
09:59:09|22993.73
09:59:11|22994.22
09:59:11|22993.1
09:59:12|22993.62
09:59:13|22993.28
09:59:14|22994.02
09:59:15|22993.25
09:59:16|22993.01
09:59:17|22991.84
09:59:18|22991.68
09:59:19|22991.19
09:59:20|22991.56
09:59:21|22991.85
09:59:22|22991.71
09:59:23|22989.41
09:59:24|22990.94
09:59:25|22990.08
09:59:26|22990.59
09:59:27|22990.82
09:59:28|22991.21
09:59:29|22990.58
09:59:31|22989.8
09:59:31|22992.06
09:59:34|22992.07
09:59:34|22991.79
09:59:35|22988.01
09:59:36|22990.98
09:59:37|22992.48
09:59:38|22991.87
09:59:39|22991.63
09:59:40|22991.51
09:59:41|22992.33
09:59:42|22991.05
09:59:43|22992.02
09:59:44|22992.06
09:59:45|22992.53
09:59:46|22992.31
09:59:47|22991.23
09:59:48|22990.65
09:59:49|22990.68
09:59:50|22990.7
09:59:51|22990.7
09:59:52|22990.77
09:59:53|22992.15
09:59:54|22991.47
09:59:55|22997.08
09:59:56|22995.65
09:59:57|23004.34
09:59:59|23003.23
09:59:59|23003.49
10:00:00|23003.33
10:00:02|23003.58
10:00:03|23003.09
10:00:04|22990.97
10:00:04|22990.27
10:00:06|22988.83
10:00:08|22992.51
10:00:08|22988.72
10:00:09|22992.76
10:00:11|22986.81
10:00:12|22988.62
10:00:12|22989.49
10:00:13|22988.81
10:00:15|22993.25
10:00:16|22991.48
10:00:17|22991.09
10:00:18|22990.08
10:00:19|22990.46
10:00:20|22989.84
10:00:21|22991.13
10:00:21|22991.49
10:00:23|22991.95
10:00:24|22991.87
10:00:25|22990.1
10:00:26|22989.41
10:00:26|22989.41
10:00:28|22990.57
10:00:29|22994.38
10:00:30|22992.43
10:00:31|22993.17
10:00:31|22994.64
10:00:32|22993.74
10:00:33|22994.86
10:00:35|22996.88
10:00:36|22996.88
10:00:37|22997.36
10:00:38|23002.75
10:00:39|23008.83
10:00:41|23008.2
10:00:41|23010.07
10:00:42|23007.99
10:00:43|23006.13
10:00:44|23002.37
10:00:45|23004.45
10:00:46|23003.34
10:00:48|23001.39
10:00:49|23000.87
10:00:50|22998.73
10:00:51|22997.57
10:00:53|22998.45
10:00:53|22997.87
10:00:54|22998.97
10:00:55|22999.39
10:00:56|22991.93
10:00:57|22996.89
10:00:58|22995.43
10:00:59|22995.63
10:01:01|22996.44
10:01:01|22996.23
10:01:04|23000.
10:01:04|22996.05
10:01:05|22995.03
10:01:06|22994.59
10:01:08|22993.41
10:01:09|22988.
10:01:10|22989.32
10:01:11|22989.64
10:01:13|22991.68
10:01:13|22992.64
10:01:14|22990.1
10:01:15|22991.42
10:01:16|22990.
10:01:17|22989.94
10:01:18|22987.39
10:01:19|22990.09
10:01:20|22996.88
10:01:21|22995.38
10:01:22|22996.18
10:01:23|22994.88
10:01:24|22995.03
10:01:25|22993.59
10:01:26|22993.58
10:01:27|22992.62
10:01:28|22993.74
10:01:29|22990.76
10:01:30|22989.61
10:01:32|22992.17
10:01:33|22992.15
10:01:35|22992.07
10:01:36|22991.22
10:01:37|22991.9
10:01:38|22993.13
10:01:39|22991.43
10:01:39|22991.84
10:01:41|22990.58
10:01:42|22989.82
10:01:43|22991.85
10:01:44|22991.22
10:01:45|22991.41
10:01:46|22989.66
10:01:48|22988.92
10:01:48|22991.87
10:01:49|22993.04
10:01:50|22990.21
10:01:51|22990.47
10:01:52|22991.16
10:01:53|22990.85
10:01:54|22989.89
10:01:55|22991.72
10:01:56|22991.31
10:01:57|22990.6
10:01:59|22990.72
10:02:00|22991.22
10:02:01|22991.68
10:02:02|22991.15
10:02:02|22991.43
10:02:04|22991.23
10:02:05|23002.46
10:02:06|23004.49
10:02:07|23004.44
10:02:08|23002.61
10:02:09|23002.18
10:02:10|23003.6
10:02:12|23001.99
10:02:12|23001.99
10:02:14|23001.36
10:02:14|23002.55
10:02:15|23005.67
10:02:17|23004.77
10:02:17|23004.
10:02:19|23006.27
10:02:20|23004.11
10:02:20|23002.17
10:02:21|23002.38
10:02:22|23002.95
10:02:24|23002.56
10:02:25|23003.72
10:02:26|23004.05
10:02:27|23003.72
10:02:28|23004.79
10:02:29|23002.56
10:02:30|23003.48
10:02:31|23003.19
10:02:32|23004.91
10:02:33|23004.82
10:02:34|23007.8
10:02:35|23007.81
10:02:36|23007.08
10:02:37|23006.4
10:02:38|23007.
10:02:39|23008.08
10:02:41|23011.26
10:02:41|23010.15
10:02:42|23012.3
10:02:43|23009.
10:02:44|23009.58
10:02:45|23008.89
10:02:46|23012.16
10:02:47|23010.08
10:02:48|23019.91
10:02:50|23018.92
10:02:50|23019.46
10:02:51|23021.9
10:02:52|23028.15
10:02:53|23028.3
10:02:54|23028.35
10:02:56|23016.91
10:02:57|23029.74
10:02:57|23029.
10:02:59|23029.21
10:03:00|23034.06
10:03:00|23035.58
10:03:01|23029.93
10:03:02|23029.13
10:03:03|23021.65
10:03:05|23027.09
10:03:05|23027.02
10:03:06|23025.83
10:03:08|23027.48
10:03:09|23029.53
10:03:10|23030.01
10:03:11|23030.01
10:03:12|23029.03
10:03:13|23029.22
10:03:15|23022.02
10:03:15|23017.76
10:03:16|23019.24
10:03:17|23019.43
10:03:18|23015.33
10:03:19|23019.18
10:03:20|23017.01
10:03:21|23016.03
10:03:22|23024.16
10:03:24|23014.31
10:03:25|23015.26
10:03:26|23014.88
10:03:27|23015.45
10:03:29|23022.52
10:03:30|23020.6
10:03:31|23021.37
10:03:32|23018.9
10:03:33|23016.85
10:03:34|23015.17
10:03:36|23012.48
10:03:37|23007.34
10:03:37|23010.12
10:03:39|23008.85
10:03:40|23013.98
10:03:41|23014.81
10:03:42|23019.53
10:03:43|23017.68
10:03:44|23020.81
10:03:45|23018.94
10:03:46|23018.83
10:03:47|23018.31
10:03:48|23019.48
10:03:49|23020.03
10:03:50|23022.71
10:03:51|23023.62
10:03:52|23023.68
10:03:53|23023.91
10:03:54|23025.21
10:03:55|23021.33
10:03:56|23022.98
10:03:57|23022.21
10:03:58|23021.5
10:03:59|23021.37
10:04:00|23021.69
10:04:01|23019.08
10:04:02|23018.94
10:04:03|23019.84
10:04:04|23020.2
10:04:05|23020.75
10:04:06|23020.93
10:04:07|23020.68
10:04:08|23021.09
10:04:09|23018.9
10:04:10|23019.15
10:04:11|23019.78
10:04:12|23020.2
10:04:13|23022.14
10:04:14|23023.78
10:04:15|23022.31
10:04:16|23022.09
10:04:17|23032.59
10:04:18|23034.45
10:04:19|23034.69
10:04:20|23035.1
10:04:21|23027.77
10:04:22|23025.82
10:04:23|23022.85
10:04:24|23023.31
10:04:25|23024.68
10:04:26|23028.83
10:04:28|23023.64
10:04:29|23021.77
10:04:30|23020.78
10:04:31|23022.88
10:04:32|23028.08
10:04:33|23027.72
10:04:35|23029.4
10:04:36|23033.32
10:04:37|23032.8
10:04:38|23031.54
10:04:39|23030.01
10:04:40|23034.25
10:04:41|23034.82
10:04:42|23038.67
10:04:43|23038.33
10:04:44|23038.71
10:04:45|23038.12
10:04:46|23036.69
10:04:47|23036.58
10:04:48|23040.74
10:04:49|23040.92
10:04:50|23047.09
10:04:51|23045.54
10:04:52|23048.55
10:04:53|23047.43
10:04:54|23047.15
10:04:55|23049.15
10:04:57|23050.
10:04:57|23048.59
10:04:58|23048.07
10:04:59|23045.41
10:05:00|23039.5
10:05:02|23039.63
10:05:03|23039.03
10:05:04|23038.95
10:05:05|23044.22
10:05:06|23037.67
10:05:07|23039.68
10:05:09|23040.54
10:05:10|23043.34
10:05:11|23042.95
10:05:12|23039.86
10:05:13|23040.01
10:05:14|23036.09
10:05:15|23036.1
10:05:17|23037.93
10:05:18|23036.49
10:05:18|23036.34
10:05:20|23036.51
10:05:20|23036.67
10:05:22|23036.94
10:05:23|23037.1
10:05:24|23032.94
10:05:25|23031.55
10:05:27|23027.23
10:05:27|23023.71
10:05:28|23024.49
10:05:29|23024.01
10:05:30|23021.34
10:05:31|23023.58
10:05:32|23024.38
10:05:33|23025.15
10:05:34|23026.32
10:05:35|23028.3
10:05:36|23030.03
10:05:37|23029.16
10:05:38|23027.59
10:05:40|23027.05
10:05:41|23029.16
10:05:42|23021.65
10:05:43|23022.46
10:05:43|23024.32
10:05:45|23023.43
10:05:45|23025.39
10:05:47|23027.57
10:05:48|23025.79
10:05:49|23025.95
10:05:49|23025.94
10:05:51|23020.68
10:05:53|23021.27
10:05:53|23021.81
10:05:54|23017.72
10:05:55|23019.04
10:05:56|23016.77
10:05:57|23019.86
10:05:58|23018.41
10:05:59|23025.3
10:06:00|23026.54
10:06:01|23025.44
10:06:03|23024.7
10:06:04|23024.47
10:06:04|23024.71
10:06:06|23023.55
10:06:07|23023.98
10:06:08|23023.21
10:06:08|23022.37
10:06:10|23023.16
10:06:12|23016.04
10:06:12|23017.74
10:06:13|23015.28
10:06:14|23016.53
10:06:15|23012.47
10:06:17|23013.84
10:06:18|23010.64
10:06:19|23013.27
10:06:19|23006.14
10:06:21|23006.52
10:06:23|23005.01
10:06:23|23006.42
10:06:24|23010.01
10:06:25|23009.72
10:06:26|23014.75
10:06:27|23006.42
10:06:28|23005.91
10:06:29|23007.33
10:06:30|23006.39
10:06:31|23006.53
10:06:33|23007.92
10:06:33|23008.77
10:06:35|23008.25
10:06:36|23006.56
10:06:36|23004.29
10:06:39|23004.88
10:06:40|23008.18
10:06:40|23008.14
10:06:42|23006.29
10:06:43|23007.7
10:06:44|23006.9
10:06:45|23006.1
10:06:46|23014.72
10:06:47|23012.38
10:06:48|23013.87
10:06:49|23014.57
10:06:50|23014.86
10:06:51|23017.7
10:06:53|23015.72
10:06:54|23019.47
10:06:54|23020.16
10:06:55|23024.02
10:06:57|23018.68
10:06:57|23017.1
10:06:58|23022.32
10:06:59|23018.74
10:07:01|23021.45
10:07:01|23021.99
10:07:02|23023.3
10:07:03|23021.96
10:07:04|23021.82
10:07:06|23025.52
10:07:07|23019.65
10:07:08|23021.61
10:07:10|23020.15
10:07:11|23019.64
10:07:11|23019.76
10:07:13|23020.62
10:07:14|23018.2
10:07:15|23015.07
10:07:16|23016.59
10:07:16|23016.75
10:07:18|23016.09
10:07:18|23015.42
10:07:20|23016.15
10:07:21|23013.76
10:07:22|23013.8
10:07:23|23012.94
10:07:24|23011.24
10:07:25|23012.64
10:07:26|23013.88
10:07:27|23012.98
10:07:28|23012.57
10:07:29|23012.82
10:07:30|23007.64
10:07:31|23009.43
10:07:32|23007.37
10:07:33|23007.39
10:07:34|23011.1
10:07:35|23019.56
10:07:36|23014.81
10:07:37|23011.94
10:07:39|23012.21
10:07:39|23012.88
10:07:41|23016.44
10:07:42|23023.98
10:07:42|23023.73
10:07:44|23018.66
10:07:45|23018.35
10:07:45|23017.18
10:07:46|23015.49
10:07:48|23013.68
10:07:48|23016.99
10:07:50|23020.32
10:07:51|23019.29
10:07:51|23019.
10:07:53|23018.42
10:07:54|23022.3
10:07:54|23021.08
10:07:55|23021.44
10:07:57|23022.16
10:07:58|23022.32
10:07:59|23019.51
10:08:00|23022.78
10:08:01|23021.97
10:08:02|23023.31
10:08:03|23027.87
10:08:04|23029.09
10:08:05|23027.08
10:08:06|23028.17
10:08:08|23030.56
10:08:09|23025.97
10:08:10|23028.92
10:08:11|23028.48
10:08:12|23027.61
10:08:13|23020.
10:08:14|23023.36
10:08:15|23021.33
10:08:16|23023.
10:08:18|23023.98
10:08:18|23023.86
10:08:19|23027.9
10:08:21|23025.93
10:08:22|23024.3
10:08:23|23025.75
10:08:25|23025.07
10:08:25|23026.69
10:08:26|23024.57
10:08:27|23025.37
10:08:28|23024.42
10:08:29|23025.17
10:08:30|23020.87
10:08:31|23025.02
10:08:32|23021.62
10:08:34|23020.4
10:08:35|23022.01
10:08:36|23022.13
10:08:37|23023.14
10:08:38|23023.08
10:08:39|23022.67
10:08:40|23021.87
10:08:41|23023.99
10:08:42|23024.38
10:08:43|23023.14
10:08:44|23021.
10:08:45|23025.87
10:08:46|23026.14
10:08:47|23026.
10:08:49|23024.19
10:08:50|23024.9
10:08:50|23024.96
10:08:52|23024.07
10:08:53|23024.98
10:08:54|23027.53
10:08:55|23026.5
10:08:56|23025.76
10:08:57|23026.82
10:08:58|23027.71
10:08:59|23027.74
10:09:00|23027.15
10:09:01|23026.09
10:09:02|23020.83
10:09:03|23021.38
10:09:04|23018.35
10:09:05|23019.92
10:09:06|23017.71
10:09:07|23018.99
10:09:08|23016.93
10:09:09|23017.5
10:09:10|23018.38
10:09:11|23019.09
10:09:12|23017.44
10:09:13|23016.58
10:09:14|23015.56
10:09:15|23018.6
10:09:17|23017.94
10:09:18|23017.5
10:09:19|23018.35
10:09:20|23017.27
10:09:21|23019.33
10:09:22|23019.27
10:09:23|23005.91
10:09:24|23005.18
10:09:25|23008.2
10:09:26|23004.5
10:09:27|23011.18
10:09:28|23006.24
10:09:29|23006.11
10:09:30|23003.42
10:09:31|22999.69
10:09:32|23000.11
10:09:33|22999.86
10:09:34|23000.73
10:09:35|23002.4
10:09:36|23000.32
10:09:37|23000.44
10:09:38|23001.57
10:09:39|23003.23
10:09:40|23002.38
10:09:41|23001.45
10:09:42|23001.21
10:09:43|23002.98
10:09:44|23002.55
10:09:45|23007.09
10:09:47|23005.08
10:09:47|23004.22
10:09:49|23007.42
10:09:51|23004.9
10:09:51|23006.28
10:09:53|23008.88
10:09:54|23008.85
10:09:55|23005.2
10:09:56|23002.95
10:09:57|23005.92
10:09:58|23006.14
10:09:59|23013.21
10:10:00|23020.01
10:10:01|23019.43
10:10:02|23025.
10:10:03|23023.22
10:10:04|23023.91
10:10:05|23022.08
10:10:06|23015.41
10:10:07|23013.99
10:10:08|23015.
10:10:09|23014.05
10:10:11|23012.3
10:10:11|23013.63
10:10:13|23013.65
10:10:14|23012.5
10:10:14|23016.08
10:10:16|23014.52
10:10:16|23013.88
10:10:17|23016.78
10:10:19|23015.44
10:10:19|23014.96
10:10:21|23023.57
10:10:21|23023.93
10:10:23|23024.63
10:10:24|23025.01
10:10:24|23031.23
10:10:25|23025.83
10:10:26|23027.06
10:10:28|23026.37
10:10:29|23027.15
10:10:29|23030.19
10:10:30|23029.53
10:10:31|23029.34
10:10:32|23025.33
10:10:34|23025.47
10:10:35|23030.26
10:10:35|23024.74
10:10:36|23028.81
10:10:38|23027.62
10:10:39|23036.52
10:10:40|23034.12
10:10:42|23031.46
10:10:43|23032.97
10:10:44|23033.97
10:10:46|23035.51
10:10:46|23038.25
10:10:48|23042.73
10:10:49|23044.27
10:10:50|23042.92
10:10:51|23041.6
10:10:53|23041.44
10:10:53|23039.71
10:10:54|23042.1
10:10:55|23044.13
10:10:56|23043.91
10:10:57|23048.43
10:10:58|23047.36
10:10:59|23045.24
10:11:01|23044.
10:11:01|23040.45
10:11:02|23038.59
10:11:03|23034.61
10:11:04|23034.03
10:11:05|23032.4
10:11:06|23030.46
10:11:08|23027.82
10:11:09|23033.12
10:11:10|23029.28
10:11:11|23032.47
10:11:12|23031.38
10:11:13|23029.76
10:11:14|23026.2
10:11:15|23026.15
10:11:16|23027.38
10:11:17|23026.03
10:11:18|23028.18
10:11:20|23025.62
10:11:21|23026.05
10:11:22|23026.04
10:11:22|23023.12
10:11:23|23028.16
10:11:24|23027.04
10:11:26|23028.39
10:11:27|23032.19
10:11:27|23035.18
10:11:29|23030.33
10:11:29|23028.11
10:11:31|23022.57
10:11:32|23020.73
10:11:33|23018.64
10:11:33|23020.9
10:11:35|23018.14
10:11:36|23018.32
10:11:37|23018.83
10:11:38|23020.45
10:11:40|23022.59
10:11:40|23023.68
10:11:41|23023.34
10:11:42|23024.34
10:11:43|23024.02
10:11:44|23024.03
10:11:46|23024.03
10:11:47|23026.69
10:11:48|23027.93
10:11:49|23027.93
10:11:50|23030.
10:11:51|23028.25
10:11:52|23027.95
10:11:53|23027.93
10:11:55|23029.01
10:11:56|23027.94
10:11:56|23028.49
10:11:58|23027.95
10:11:58|23029.52
10:12:00|23026.51
10:12:00|23027.93
10:12:01|23026.42
10:12:03|23025.07
10:12:04|23026.76
10:12:05|23025.9
10:12:06|23023.13
10:12:06|23025.9
10:12:07|23024.52
10:12:08|23023.88
10:12:10|23025.1
10:12:10|23025.95
10:12:12|23035.27
10:12:13|23036.4
10:12:14|23034.42
10:12:15|23034.41
10:12:16|23034.05
10:12:18|23034.58
10:12:18|23034.87
10:12:19|23034.58
10:12:20|23032.29
10:12:21|23031.51
10:12:22|23032.24
10:12:24|23033.03
10:12:25|23033.03
10:12:25|23032.1
10:12:27|23033.68
10:12:28|23040.
10:12:28|23034.93
10:12:30|23032.62
10:12:31|23035.32
10:12:32|23033.79
10:12:33|23034.07
10:12:34|23033.02
10:12:34|23034.46
10:12:35|23031.22
10:12:36|23033.81
10:12:38|23034.06
10:12:38|23031.73
10:12:39|23034.24
10:12:41|23032.98
10:12:42|23034.57
10:12:44|23027.93
10:12:44|23030.07
10:12:45|23033.08
10:12:46|23034.43
10:12:47|23033.13
10:12:48|23032.47
10:12:49|23032.9
10:12:50|23032.81
10:12:51|23033.8
10:12:52|23032.12
10:12:53|23033.26
10:12:54|23033.48
10:12:55|23032.48
10:12:56|23030.91
10:12:57|23030.16
10:12:58|23032.36
10:13:00|23029.73
10:13:00|23030.39
10:13:02|23029.33
10:13:02|23030.91
10:13:04|23029.18
10:13:05|23029.06
10:13:06|23029.15
10:13:07|23030.84
10:13:08|23028.67
10:13:08|23028.96
10:13:09|23029.48
10:13:12|23027.94
10:13:12|23028.55
10:13:13|23029.31
10:13:14|23024.01
10:13:15|23022.22
10:13:17|23027.04
10:13:18|23024.73
10:13:19|23023.05
10:13:20|23029.35
10:13:21|23027.03
10:13:21|23027.52
10:13:22|23027.41
10:13:23|23025.24
10:13:25|23025.16
10:13:25|23027.92
10:13:26|23027.92
10:13:27|23027.69
10:13:28|23026.03
10:13:31|23025.57
10:13:31|23029.92
10:13:32|23034.1
10:13:34|23034.38
10:13:35|23029.52
10:13:36|23030.94
10:13:37|23029.92
10:13:38|23030.97
10:13:39|23030.66
10:13:40|23030.14
10:13:41|23030.91
10:13:42|23029.8
10:13:43|23032.21
10:13:44|23030.71
10:13:45|23028.87
10:13:46|23030.28
10:13:47|23031.04
10:13:48|23036.61
10:13:49|23038.6
10:13:51|23037.26
10:13:51|23037.26
10:13:52|23036.57
10:13:54|23036.03
10:13:54|23035.54
10:13:56|23040.35
10:13:57|23042.21
10:13:57|23040.9
10:13:58|23043.91
10:14:00|23042.15
10:14:00|23043.75
10:14:02|23042.2
10:14:02|23042.15
10:14:03|23043.68
10:14:05|23045.11
10:14:06|23040.82
10:14:07|23035.
10:14:08|23033.2
10:14:09|23033.43
10:14:10|23036.58
10:14:11|23036.44
10:14:12|23041.23
10:14:13|23043.69
10:14:14|23044.13
10:14:15|23046.38
10:14:16|23044.63
10:14:17|23044.76
10:14:18|23047.24
10:14:19|23044.23
10:14:21|23045.37
10:14:22|23040.68
10:14:23|23038.41
10:14:24|23040.32
10:14:25|23036.48
10:14:26|23035.53
10:14:27|23037.68
10:14:28|23037.49
10:14:29|23036.4
10:14:30|23036.26
10:14:31|23035.5
10:14:32|23035.51
10:14:33|23035.51
10:14:34|23036.58
10:14:35|23035.61
10:14:37|23036.87
10:14:37|23036.4
10:14:38|23038.31
10:14:40|23038.47
10:14:41|23040.1
10:14:42|23044.2
10:14:43|23050.
10:14:44|23051.7
10:14:45|23058.68
10:14:46|23068.77
10:14:48|23056.52
10:14:49|23052.68
10:14:49|23050.
10:14:51|23047.16
10:14:52|23048.65
10:14:52|23050.07
10:14:54|23050.19
10:14:55|23051.79
10:14:56|23053.7
10:14:57|23052.25
10:14:59|23052.73
10:14:59|23053.1
10:15:00|23047.33
10:15:02|23052.24
10:15:03|23049.77
10:15:04|23049.16
10:15:05|23048.35
10:15:06|23049.53
10:15:07|23049.18
10:15:08|23045.64
10:15:10|23043.86
10:15:11|23048.49
10:15:12|23048.55
10:15:12|23050.88
10:15:13|23053.55
10:15:15|23053.92
10:15:16|23053.73
10:15:17|23051.43
10:15:18|23053.86
10:15:19|23052.93
10:15:20|23050.31
10:15:22|23053.01
10:15:22|23053.73
10:15:23|23053.53
10:15:24|23051.37
10:15:25|23052.64
10:15:26|23051.71
10:15:27|23053.28
10:15:29|23054.21
10:15:29|23046.17
10:15:30|23044.54
10:15:32|23057.93
10:15:32|23061.14
10:15:33|23062.97
10:15:34|23066.72
10:15:35|23065.7
10:15:36|23065.68
10:15:37|23067.15
10:15:39|23065.35
10:15:39|23064.32
10:15:40|23066.19
10:15:41|23063.73
10:15:43|23059.62
10:15:44|23062.16
10:15:45|23053.77
10:15:46|23053.37
10:15:47|23050.67
10:15:48|23050.51
10:15:50|23049.18
10:15:50|23048.56
10:15:52|23048.69
10:15:52|23047.42
10:15:54|23045.97
10:15:55|23048.51
10:15:56|23050.01
10:15:57|23049.77
10:15:58|23049.22
10:15:59|23051.09
10:16:01|23050.64
10:16:02|23052.36
10:16:04|23048.7
10:16:04|23043.1
10:16:05|23042.66
10:16:06|23043.16
10:16:07|23043.51
10:16:08|23042.15
10:16:09|23042.25
10:16:10|23042.33
10:16:11|23039.33
10:16:12|23037.84
10:16:13|23037.9
10:16:14|23038.89
10:16:15|23036.88
10:16:16|23040.05
10:16:18|23038.97
10:16:19|23034.25
10:16:20|23034.94
10:16:21|23037.84
10:16:22|23036.63
10:16:23|23038.54
10:16:23|23037.98
10:16:24|23038.94
10:16:26|23036.09
10:16:27|23035.11
10:16:28|23031.44
10:16:29|23036.24
10:16:30|23036.18
10:16:31|23036.91
10:16:32|23036.76
10:16:32|23035.33
10:16:33|23034.43
10:16:34|23033.5
10:16:36|23035.69
10:16:37|23039.33
10:16:38|23037.4
10:16:39|23038.47
10:16:39|23037.85
10:16:40|23038.83
10:16:41|23037.21
10:16:42|23038.27
10:16:44|23030.71
10:16:44|23036.01
10:16:46|23030.13
10:16:48|23025.48
10:16:48|23024.72
10:16:49|23025.21
10:16:50|23025.87
10:16:51|23027.5
10:16:52|23025.58
10:16:53|23025.34
10:16:54|23025.32
10:16:55|23024.43
10:16:56|23021.72
10:16:57|23023.86
10:16:58|23021.82
10:16:59|23024.38
10:17:00|23023.25
10:17:01|23029.56
10:17:02|23025.65
10:17:03|23030.91
10:17:04|23028.61
10:17:05|23027.32
10:17:06|23028.31
10:17:07|23030.28
10:17:08|23029.02
10:17:09|23029.5
10:17:10|23028.44
10:17:11|23029.6
10:17:12|23030.28
10:17:13|23030.12
10:17:14|23030.56
10:17:15|23030.24
10:17:17|23031.17
10:17:18|23030.76
10:17:19|23029.74
10:17:19|23029.02
10:17:20|23031.7
10:17:22|23028.
10:17:23|23024.16
10:17:25|23023.8
10:17:25|23023.53
10:17:26|23023.5
10:17:28|23021.73
10:17:28|23022.62
10:17:29|23023.68
10:17:30|23022.17
10:17:31|23022.54
10:17:32|23019.
10:17:33|23021.33
10:17:34|23019.78
10:17:36|23015.38
10:17:37|23013.66
10:17:38|23016.01
10:17:39|23013.93
10:17:40|23014.17
10:17:41|23012.98
10:17:42|23011.9
10:17:43|23010.01
10:17:44|23009.65
10:17:45|23008.35
10:17:46|23010.12
10:17:47|23011.38
10:17:48|23008.97
10:17:50|23010.8
10:17:50|23012.53
10:17:51|23020.38
10:17:53|23018.03
10:17:53|23015.95
10:17:55|23015.25
10:17:56|23016.96
10:17:57|23016.96
10:17:58|23018.04
10:17:59|23016.03
10:18:00|23013.57
10:18:01|23014.22
10:18:02|23011.99
10:18:03|23013.65
10:18:04|23005.44
10:18:05|23001.27
10:18:06|23002.38
10:18:07|22997.74
10:18:08|23001.18
10:18:09|23002.57
10:18:10|23006.76
10:18:11|23004.79
10:18:12|23004.42
10:18:13|23006.57
10:18:14|23002.97
10:18:15|23004.21
10:18:16|23005.65
10:18:17|23002.59
10:18:18|22996.02
10:18:19|22995.81
10:18:20|22996.51
10:18:21|22998.77
10:18:22|22995.37
10:18:23|22995.28
10:18:24|22998.78
10:18:25|22995.13
10:18:26|22990.34
10:18:27|22988.1
10:18:28|22981.77
10:18:29|22977.83
10:18:30|22978.6
10:18:31|22977.75
10:18:32|22979.8
10:18:33|22978.11
10:18:34|22978.97
10:18:35|22977.2
10:18:36|22978.04
10:18:37|22974.95
10:18:38|22977.8
10:18:39|22979.24
10:18:40|22979.16
10:18:41|22979.09
10:18:42|22978.27
10:18:43|22985.76
10:18:44|22985.01
10:18:45|22984.38
10:18:46|22984.69
10:18:47|22992.
10:18:48|22991.24
10:18:50|22997.05
10:18:50|22997.18
10:18:51|22994.87
10:18:52|22995.59
10:18:54|22997.79
10:18:55|22995.85
10:18:55|22996.44
10:18:57|22995.3
10:18:58|22995.7
10:18:59|22995.9
10:19:00|22995.79
10:19:01|22997.34
10:19:01|22992.65
10:19:04|22999.37
10:19:04|22996.28
10:19:05|22997.51
10:19:06|22995.67
10:19:07|23001.3
10:19:08|23002.75
10:19:09|23003.98
10:19:11|23001.77
10:19:11|23001.8
10:19:14|23001.94
10:19:14|23001.94
10:19:15|23003.79
10:19:16|23003.3
10:19:17|23005.61
10:19:19|23002.45
10:19:19|23001.81
10:19:21|23001.5
10:19:21|23003.79
10:19:23|23001.32
10:19:24|23003.74
10:19:25|23001.26
10:19:27|23001.21
10:19:27|23000.52
10:19:28|23001.91
10:19:29|23002.68
10:19:30|23001.78
10:19:31|23003.67
10:19:32|23003.64
10:19:33|23003.78
10:19:34|23004.89
10:19:35|23002.34
10:19:36|23001.92
10:19:37|23002.32
10:19:38|23003.08
10:19:39|23002.17
10:19:40|23003.41
10:19:41|23003.4
10:19:42|23004.71
10:19:43|23005.6
10:19:44|23003.19
10:19:45|23003.22
10:19:46|23002.78
10:19:47|23003.77
10:19:48|23003.4
10:19:50|23003.68
10:19:51|23003.82
10:19:52|23003.19
10:19:53|23001.55
10:19:54|23000.8
10:19:54|23003.96
10:19:55|23002.7
10:19:56|23001.83
10:19:57|23003.87
10:19:58|23003.86
10:20:00|23003.84
10:20:01|23006.75
10:20:02|23001.76
10:20:03|23007.59
10:20:04|23006.16
10:20:05|23006.34
10:20:06|23009.99
10:20:07|23005.4
10:20:07|23004.76
10:20:08|23002.04
10:20:11|23004.45
10:20:11|23004.76
10:20:13|23008.67
10:20:14|23007.4
10:20:14|23005.48
10:20:16|23007.05
10:20:17|23006.57
10:20:17|23006.97
10:20:18|23005.67
10:20:20|23005.4
10:20:21|23006.4
10:20:23|23006.74
10:20:23|23009.03
10:20:24|23007.89
10:20:25|23008.98
10:20:26|23009.58
10:20:27|23010.72
10:20:28|23012.91
10:20:29|23011.9
10:20:30|23012.44
10:20:31|23009.63
10:20:32|23005.48
10:20:33|23005.56
10:20:35|23007.81
10:20:36|23005.59
10:20:36|23008.11
10:20:37|23008.35
10:20:38|23010.56
10:20:40|23012.5
10:20:41|23011.07
10:20:42|23010.77
10:20:42|23010.
10:20:44|23011.35
10:20:45|23011.35
10:20:46|23011.35
10:20:47|23009.29
10:20:48|23008.74
10:20:48|23008.56
10:20:50|23010.55
10:20:52|23005.37
10:20:53|23008.6
10:20:54|23009.68
10:20:55|23009.61
10:20:56|23008.11
10:20:56|23005.43
10:20:58|23007.31
10:20:58|23005.29
10:20:59|23006.16
10:21:01|23005.44
10:21:03|23004.51
10:21:03|23002.68
10:21:04|23003.82
10:21:06|23003.68
10:21:07|23005.16
10:21:07|23003.22
10:21:09|23003.19
10:21:10|23003.64
10:21:12|23001.49
10:21:12|23002.05
10:21:13|23001.92
10:21:14|23002.36
10:21:15|23002.89
10:21:16|23000.02
10:21:17|23007.45
10:21:18|23003.07
10:21:20|22990.15
10:21:21|22993.62
10:21:22|22991.41
10:21:22|22990.52
10:21:25|22991.4
10:21:25|22988.75
10:21:26|22987.21
10:21:28|22989.02
10:21:29|22984.51
10:21:30|22979.68
10:21:32|22978.51
10:21:32|22982.75
10:21:34|22981.36
10:21:34|22984.4
10:21:35|22984.96
10:21:37|22980.43
10:21:38|22980.38
10:21:39|22980.2
10:21:39|22979.89
10:21:40|22980.36
10:21:42|22981.23
10:21:43|22980.03
10:21:44|22981.47
10:21:45|22981.84
10:21:47|22979.18
10:21:47|22979.08
10:21:48|22978.7
10:21:49|22977.91
10:21:50|22977.36
10:21:51|22975.77
10:21:53|22978.84
10:21:55|22978.62
10:21:55|22975.97
10:21:56|22978.95
10:21:58|22978.96
10:21:59|22987.16
10:21:59|22984.72
10:22:00|22988.83
10:22:02|22986.43
10:22:03|22987.72
10:22:05|22981.99
10:22:06|22982.05
10:22:07|22983.77
10:22:08|22984.58
10:22:08|22982.22
10:22:10|22985.58
10:22:10|22985.51
10:22:12|22986.42
10:22:14|22985.51
10:22:14|22984.57
10:22:15|22984.35
10:22:16|22984.81
10:22:17|22983.39
10:22:18|22984.44
10:22:19|22984.46
10:22:20|22983.27
10:22:21|22983.47
10:22:22|22979.08
10:22:23|22981.89
10:22:25|22983.54
10:22:26|22979.89
10:22:27|22980.31
10:22:28|22980.56
10:22:29|22981.77
10:22:29|22982.84
10:22:30|22984.86
10:22:32|22984.61
10:22:33|22984.8
10:22:33|22984.62
10:22:35|22987.
10:22:35|22985.06
10:22:37|22985.1
10:22:37|22982.3
10:22:39|22983.8
10:22:40|22981.98
10:22:41|22981.26
10:22:41|22977.25
10:22:43|22977.3
10:22:44|22977.02
10:22:45|22978.29
10:22:45|22982.46
10:22:48|22988.98
10:22:48|22989.72
10:22:49|22986.13
10:22:50|22983.93
10:22:51|22984.16
10:22:53|22985.82
10:22:55|22985.4
10:22:55|22985.4
10:22:57|22985.49
10:22:58|22986.02
10:22:59|22984.59
10:23:01|22984.45
10:23:01|22986.05
10:23:02|22985.55
10:23:04|22986.1
10:23:06|22984.72
10:23:07|22984.86
10:23:08|22985.62
10:23:09|22982.84
10:23:10|22977.7
10:23:11|22978.39
10:23:12|22979.83
10:23:13|22982.07
10:23:14|22989.2
10:23:15|22990.75
10:23:16|22992.8
10:23:18|22988.8
10:23:18|22986.7
10:23:20|22980.01
10:23:20|22981.7
10:23:22|22983.13
10:23:23|22983.54
10:23:23|22985.54
10:23:25|22986.59
10:23:26|22990.05
10:23:27|22991.35
10:23:28|22990.19
10:23:29|22990.08
10:23:31|22988.23
10:23:31|22988.92
10:23:32|22988.92
10:23:33|22988.47
10:23:35|22986.13
10:23:36|22986.68
10:23:37|22986.13
10:23:38|22986.64
10:23:39|22986.95
10:23:40|22987.63
10:23:41|22994.21
10:23:42|22995.63
10:23:43|23001.95
10:23:45|23003.52
10:23:46|23001.67
10:23:46|22998.12
10:23:47|22997.34
10:23:48|22998.15
10:23:49|22996.8
10:23:51|22999.32
10:23:51|22996.69
10:23:52|22995.13
10:23:54|22993.84
10:23:54|22994.07
10:23:56|22992.06
10:23:57|22991.85
10:23:58|22990.68
10:23:59|22993.44
10:24:00|22990.79
10:24:01|22990.69
10:24:02|22993.31
10:24:03|22994.27
10:24:04|22993.19
10:24:05|22995.69
10:24:06|22993.65
10:24:07|22993.55
10:24:08|22992.89
10:24:09|22995.76
10:24:11|22994.8
10:24:11|22994.17
10:24:13|22991.87
10:24:13|22988.88
10:24:15|22992.35
10:24:16|22994.28
10:24:17|22994.09
10:24:18|22992.49
10:24:19|22993.06
10:24:20|22992.56
10:24:21|22994.12
10:24:22|22993.46
10:24:23|22993.87
10:24:24|22993.86
10:24:25|22994.39
10:24:26|22991.34
10:24:27|22993.18
10:24:28|22992.6
10:24:29|22993.16
10:24:30|22992.18
10:24:31|22993.38
10:24:32|22991.87
10:24:33|22989.85
10:24:34|22985.24
10:24:36|22986.22
10:24:36|22984.2
10:24:37|22984.94
10:24:38|22983.18
10:24:39|22981.71
10:24:40|22984.61
10:24:41|22982.42
10:24:42|22984.1
10:24:43|22976.25
10:24:44|22979.5
10:24:46|22983.28
10:24:46|22981.39
10:24:47|22983.24
10:24:49|22981.15
10:24:49|22979.91
10:24:50|22979.11
10:24:52|22979.79
10:24:53|22978.83
10:24:54|22979.67
10:24:56|22979.2
10:24:57|22978.88
10:24:58|22978.8
10:25:00|22968.53
10:25:00|22971.71
10:25:01|22971.78
10:25:02|22973.3
10:25:03|22978.8
10:25:05|22977.98
10:25:07|22977.11
10:25:07|22977.29
10:25:09|22976.89
10:25:10|22976.58
10:25:10|22976.97
10:25:12|22978.53
10:25:13|22980.02
10:25:14|22981.31
10:25:15|22982.29
10:25:16|22981.36
10:25:17|22985.15
10:25:18|22984.78
10:25:20|22984.54
10:25:21|22984.52
10:25:22|22982.57
10:25:24|22986.9
10:25:24|22983.78
10:25:26|22983.37
10:25:27|22981.5
10:25:27|22983.22
10:25:30|22981.67
10:25:30|22983.59
10:25:31|22985.32
10:25:32|22983.58
10:25:33|22983.99
10:25:34|22983.84
10:25:36|22984.54
10:25:37|22983.78
10:25:38|22980.6
10:25:39|22980.17
10:25:40|22973.52
10:25:41|22975.33
10:25:42|22979.28
10:25:43|22977.95
10:25:44|22977.78
10:25:45|22981.18
10:25:46|22983.24
10:25:47|22980.02
10:25:48|22982.56
10:25:49|22982.5
10:25:50|22979.99
10:25:51|22981.34
10:25:52|22983.12
10:25:53|22980.76
10:25:54|22980.
10:25:55|22977.07
10:25:57|22976.05
10:25:58|22972.48
10:25:58|22972.72
10:26:00|22974.8
10:26:01|22974.63
10:26:02|22972.95
10:26:02|22973.56
10:26:04|22975.28
10:26:05|22975.45
10:26:06|22977.91
10:26:07|22982.86
10:26:08|22978.9
10:26:09|22977.68
10:26:09|22973.88
10:26:11|22973.87
10:26:11|22975.65
10:26:12|22977.55
10:26:13|22978.46
10:26:14|22976.74
10:26:16|22977.8
10:26:16|22974.55
10:26:17|22975.76
10:26:19|22976.55
10:26:20|22974.26
10:26:21|22975.94
10:26:22|22980.23
10:26:22|22979.29
10:26:24|22976.64
10:26:25|22976.6
10:26:26|22974.56
10:26:27|22976.55
10:26:28|22976.02
10:26:28|22975.48
10:26:30|22976.68
10:26:31|22980.73
10:26:32|22981.35
10:26:33|22982.41
10:26:34|22981.05
10:26:36|22980.59
10:26:36|22982.89
10:26:37|22982.2
10:26:38|22977.75
10:26:39|22976.88
10:26:40|22976.86
10:26:41|22977.75
10:26:42|22976.92
10:26:43|22976.7
10:26:44|22976.88
10:26:45|22976.2
10:26:46|22976.85
10:26:47|22976.35
10:26:48|22978.78
10:26:49|22976.17
10:26:50|22978.71
10:26:51|22979.59
10:26:52|22977.68
10:26:53|22979.84
10:26:54|22979.83
10:26:55|22977.87
10:26:56|22978.11
10:26:58|22978.16
10:26:59|22977.72
10:27:01|22977.95
10:27:01|22977.72
10:27:02|22981.03
10:27:03|22980.09
10:27:04|22978.05
10:27:06|22978.07
10:27:07|22978.03
10:27:07|22978.07
10:27:08|22979.22
10:27:11|22979.29
10:27:11|22977.99
10:27:12|22979.05
10:27:14|22978.03
10:27:15|22976.66
10:27:16|22976.43
10:27:16|22977.23
10:27:18|22976.48
10:27:19|22976.71
10:27:20|22976.54
10:27:21|22977.37
10:27:22|22978.98
10:27:23|22978.56
10:27:23|22979.2
10:27:25|22979.03
10:27:26|22978.75
10:27:27|22979.28
10:27:29|22978.29
10:27:29|22978.73
10:27:30|22978.47
10:27:31|22978.73
10:27:32|22978.24
10:27:33|22977.64
10:27:35|22978.14
10:27:35|22977.68
10:27:36|22980.39
10:27:37|22979.98
10:27:39|22981.45
10:27:39|22981.29
10:27:40|22979.3
10:27:41|22980.75
10:27:42|22982.38
10:27:44|22982.03
10:27:44|22982.9
10:27:46|22979.88
10:27:47|22979.83
10:27:48|22980.08
10:27:49|22975.96
10:27:50|22976.27
10:27:51|22976.26
10:27:52|22980.3
10:27:53|22978.97
10:27:54|22977.19
10:27:55|22975.01
10:27:56|22976.68
10:27:57|22975.59
10:27:59|22975.48
10:28:00|22972.06
10:28:01|22974.32
10:28:02|22972.73
10:28:03|22969.64
10:28:05|22970.5
10:28:06|22970.19
10:28:07|22969.83
10:28:08|22968.89
10:28:09|22966.45
10:28:10|22968.26
10:28:11|22968.1
10:28:12|22965.32
10:28:13|22965.61
10:28:14|22964.52
10:28:15|22965.69
10:28:16|22967.92
10:28:17|22967.85
10:28:18|22965.97
10:28:19|22966.26
10:28:21|22966.71
10:28:22|22967.17
10:28:23|22967.49
10:28:24|22967.49
10:28:25|22973.2
10:28:26|22975.34
10:28:27|22973.31
10:28:28|22975.2
10:28:29|22973.34
10:28:30|22972.6
10:28:31|22973.77
10:28:32|22975.34
10:28:34|22974.25
10:28:35|22973.62
10:28:36|22971.99
10:28:37|22974.82
10:28:38|22971.8
10:28:39|22974.27
10:28:40|22971.21
10:28:41|22975.49
10:28:42|22975.2
10:28:43|22974.59
10:28:44|22975.
10:28:45|22975.56
10:28:46|22975.
10:28:48|22976.39
10:28:48|22975.
10:28:49|22974.28
10:28:51|22975.6
10:28:52|22974.28
10:28:52|22976.66
10:28:53|22973.93
10:28:55|22973.69
10:28:55|22968.65
10:28:57|22969.77
10:28:58|22970.97
10:29:00|22971.64
10:29:01|22969.82
10:29:03|22972.81
10:29:04|22970.37
10:29:05|22974.05
10:29:06|22972.31
10:29:07|22970.7
10:29:09|22969.99
10:29:09|22968.65
10:29:10|22965.26
10:29:12|22968.17
10:29:14|22967.24
10:29:14|22965.44
10:29:15|22965.91
10:29:17|22963.84
10:29:18|22963.84
10:29:19|22967.02
10:29:19|22964.84
10:29:20|22965.17
10:29:22|22964.82
10:29:23|22969.3
10:29:23|22969.35
10:29:24|22969.17
10:29:26|22966.67
10:29:27|22968.92
10:29:29|22968.78
10:29:29|22969.18
10:29:30|22965.94
10:29:31|22965.08
10:29:32|22967.6
10:29:34|22965.75
10:29:34|22966.4
10:29:35|22967.02
10:29:36|22967.47
10:29:37|22966.33
10:29:39|22968.07
10:29:39|22971.03
10:29:41|22969.03
10:29:42|22967.81
10:29:43|22969.68
10:29:44|22969.21
10:29:45|22969.5
10:29:46|22966.86
10:29:47|22966.92
10:29:48|22965.2
10:29:48|22965.32
10:29:49|22966.38
10:29:51|22962.79
10:29:52|22961.39
10:29:53|22961.83
10:29:54|22963.72
10:29:55|22963.9
10:29:56|22963.89
10:29:57|22967.67
10:29:58|22965.87
10:29:58|22969.
10:30:01|22972.1
10:30:01|22976.41
10:30:02|22976.21
10:30:03|22976.83
10:30:04|22979.34
10:30:06|22975.58
10:30:07|22975.
10:30:08|22973.6
10:30:09|22974.84
10:30:10|22975.58
10:30:11|22973.66
10:30:12|22978.18
10:30:12|22979.2
10:30:14|22976.89
10:30:14|22976.25
10:30:16|22975.83
10:30:17|22978.61
10:30:18|22977.35
10:30:19|22975.75
10:30:20|22983.35
10:30:21|22983.25
10:30:21|22981.43
10:30:23|22981.87
10:30:24|22982.17
10:30:25|22983.32
10:30:27|22983.77
10:30:27|22982.2
10:30:29|22981.72
10:30:29|22982.43
10:30:31|22981.77
10:30:32|22986.88
10:30:33|22983.94
10:30:35|22978.51
10:30:35|22979.44
10:30:36|22980.4
10:30:37|22982.39
10:30:39|22982.75
10:30:40|22984.58
10:30:41|22984.64
10:30:41|22984.97
10:30:42|22984.28
10:30:44|22984.49
10:30:44|22988.06
10:30:45|22984.98
10:30:46|22980.96
10:30:48|22983.23
10:30:48|22984.24
10:30:50|22984.84
10:30:51|22984.83
10:30:52|22984.85
10:30:53|22985.25
10:30:54|22976.15
10:30:54|22977.02
10:30:56|22976.21
10:30:56|22973.9
10:30:58|22973.04
10:30:59|22975.83
10:31:00|22978.2
10:31:02|22978.98
10:31:03|22978.24
10:31:04|22978.51
10:31:05|22977.99
10:31:06|22979.13
10:31:07|22979.66
10:31:08|22977.64
10:31:09|22979.64
10:31:10|22977.49
10:31:11|22977.6
10:31:13|22978.76
10:31:14|22979.89
10:31:15|22980.9
10:31:15|22980.9
10:31:17|22979.94
10:31:18|22978.22
10:31:19|22980.8
10:31:20|22979.83
10:31:21|22979.87
10:31:21|22980.91
10:31:22|22979.84
10:31:24|22981.55
10:31:25|22982.52
10:31:26|22979.61
10:31:27|22979.78
10:31:27|22979.79
10:31:29|22981.
10:31:30|22980.11
10:31:31|22979.86
10:31:32|22981.6
10:31:33|22981.68
10:31:34|22983.17
10:31:35|22980.
10:31:36|22981.89
10:31:37|22981.58
10:31:38|22980.47
10:31:39|22981.66
10:31:40|22979.37
10:31:41|22979.1
10:31:43|22977.55
10:31:44|22979.11
10:31:44|22976.26
10:31:45|22977.4
10:31:47|22979.74
10:31:48|22980.17
10:31:49|22979.23
10:31:49|22978.22
10:31:50|22980.98
10:31:52|22980.66
10:31:53|22978.8
10:31:54|22978.55
10:31:54|22980.43
10:31:55|22979.11
10:31:57|22979.1
10:31:58|22981.24
10:31:59|22982.05
10:32:00|22983.13
10:32:01|22984.11
10:32:02|22997.66
10:32:03|22998.94
10:32:05|22994.06
10:32:06|22988.85
10:32:07|22990.06
10:32:08|22988.66
10:32:09|22990.82
10:32:11|22988.52
10:32:13|22989.46
10:32:14|22990.95
10:32:15|22990.
10:32:16|22991.95
10:32:17|22992.37
10:32:19|22991.77
10:32:19|22998.99
10:32:20|22997.8
10:32:21|22997.8
10:32:22|22999.34
10:32:23|22996.85
10:32:25|22995.35
10:32:26|22997.51
10:32:27|22995.7
10:32:27|22997.49
10:32:29|22986.58
10:32:30|22985.53
10:32:31|22988.36
10:32:33|22986.44
10:32:33|22987.35
10:32:34|22977.67
10:32:35|22976.55
10:32:36|22972.
10:32:37|22969.04
10:32:39|22965.28
10:32:39|22969.39
10:32:41|22968.27
10:32:42|22964.35
10:32:43|22964.61
10:32:44|22966.1
10:32:45|22960.34
10:32:46|22958.66
10:32:48|22960.57
10:32:48|22961.4
10:32:50|22963.79
10:32:50|22966.22
10:32:51|22965.53
10:32:53|22969.27
10:32:54|22972.5
10:32:54|22974.55
10:32:55|22973.84
10:32:56|22972.13
10:32:57|22974.
10:32:58|22971.69
10:33:00|22971.7
10:33:01|22970.96
10:33:02|22972.56
10:33:03|22969.92
10:33:05|22973.41
10:33:06|22974.69
10:33:08|22971.92
10:33:08|22971.94
10:33:09|22971.81
10:33:11|22969.31
10:33:13|22972.18
10:33:13|22968.84
10:33:14|22972.53
10:33:15|22971.97
10:33:16|22971.98
10:33:17|22973.13
10:33:18|22972.3
10:33:19|22972.04
10:33:20|22971.71
10:33:22|22973.24
10:33:23|22971.06
10:33:23|22968.62
10:33:25|22969.11
10:33:26|22969.39
10:33:27|22967.79
10:33:28|22968.05
10:33:29|22966.94
10:33:30|22959.6
10:33:31|22957.33
10:33:32|22953.14
10:33:33|22954.05
10:33:35|22948.75
10:33:35|22948.58
10:33:36|22946.42
10:33:37|22946.63
10:33:38|22942.48
10:33:39|22949.89
10:33:40|22950.04
10:33:41|22952.62
10:33:42|22952.67
10:33:43|22954.46
10:33:44|22952.14
10:33:45|22955.39
10:33:46|22953.79
10:33:47|22950.66
10:33:48|22952.64
10:33:49|22952.8
10:33:50|22950.96
10:33:51|22946.57
10:33:53|22948.22
10:33:54|22948.07
10:33:55|22947.08
10:33:55|22944.95
10:33:57|22948.76
10:33:57|22950.6
10:33:59|22954.4
10:33:59|22950.79
10:34:01|22955.17
10:34:01|22952.85
10:34:02|22952.88
10:34:04|22950.72
10:34:06|22952.27
10:34:07|22953.21
10:34:09|22950.7
10:34:09|22949.96
10:34:10|22947.69
10:34:11|22946.27
10:34:12|22944.18
10:34:14|22941.38
10:34:14|22941.46
10:34:17|22940.
10:34:18|22940.65
10:34:19|22938.32
10:34:21|22940.46
10:34:21|22939.71
10:34:22|22941.98
10:34:23|22944.77
10:34:24|22946.3
10:34:25|22945.96
10:34:26|22940.93
10:34:28|22941.34
10:34:28|22940.76
10:34:29|22943.29
10:34:30|22943.2
10:34:31|22942.8
10:34:34|22951.17
10:34:34|22951.25
10:34:35|22951.26
10:34:37|22955.52
10:34:38|22952.63
10:34:38|22944.83
10:34:39|22942.54
10:34:40|22945.06
10:34:41|22945.2
10:34:43|22944.69
10:34:44|22945.2
10:34:44|22945.29
10:34:45|22946.25
10:34:46|22948.59
10:34:47|22950.37
10:34:49|22952.2
10:34:49|22950.63
10:34:51|22953.16
10:34:51|22951.63
10:34:52|22952.76
10:34:53|22952.52
10:34:54|22952.28
10:34:55|22951.32
10:34:56|22951.52
10:34:58|22949.49
10:34:58|22949.5
10:34:59|22950.61
10:35:01|22950.8
10:35:01|22949.04
10:35:02|22952.08
10:35:03|22952.98
10:35:04|22950.38
10:35:06|22950.21
10:35:08|22950.21
10:35:09|22951.95
10:35:11|22949.95
10:35:11|22950.83
10:35:13|22950.22
10:35:14|22949.05
10:35:15|22949.71
10:35:17|22947.78
10:35:17|22950.7
10:35:18|22952.32
10:35:20|22950.48
10:35:22|22951.61
10:35:22|22950.56
10:35:23|22949.49
10:35:24|22951.76
10:35:25|22949.
10:35:26|22953.54
10:35:27|22950.59
10:35:28|22951.38
10:35:29|22948.4
10:35:30|22945.66
10:35:31|22945.98
10:35:32|22947.13
10:35:33|22945.6
10:35:34|22944.48
10:35:35|22949.5
10:35:37|22948.54
10:35:37|22948.49
10:35:39|22948.28
10:35:39|22947.08
10:35:40|22944.47
10:35:41|22945.65
10:35:42|22946.34
10:35:43|22946.42
10:35:45|22949.29
10:35:45|22947.29
10:35:47|22945.76
10:35:47|22948.98
10:35:49|22950.85
10:35:49|22952.18
10:35:50|22952.48
10:35:51|22952.86
10:35:52|22956.06
10:35:53|22956.03
10:35:54|22955.4
10:35:56|22948.03
10:35:58|22947.86
10:35:58|22947.84
10:35:59|22947.28
10:36:00|22948.33
10:36:01|22947.42
10:36:02|22946.69
10:36:03|22946.78
10:36:04|22948.17
10:36:06|22945.99
10:36:08|22942.34
10:36:08|22942.57
10:36:10|22945.77
10:36:12|22941.95
10:36:13|22942.64
10:36:14|22943.54
10:36:14|22942.86
10:36:15|22942.59
10:36:16|22945.25
10:36:17|22951.19
10:36:18|22948.81
10:36:20|22949.18
10:36:20|22947.59
10:36:21|22951.07
10:36:22|22949.84
10:36:24|22951.1
10:36:24|22948.87
10:36:26|22948.87
10:36:26|22951.42
10:36:27|22949.75
10:36:28|22949.74
10:36:29|22946.56
10:36:30|22948.87
10:36:31|22947.44
10:36:33|22947.74
10:36:33|22949.76
10:36:35|22951.82
10:36:36|22951.8
10:36:37|22950.36
10:36:38|22949.09
10:36:39|22950.
10:36:40|22951.
10:36:41|22949.92
10:36:43|22951.83
10:36:44|22950.12
10:36:44|22949.92
10:36:45|22946.61
10:36:47|22949.69
10:36:48|22946.38
10:36:49|22944.29
10:36:50|22946.88
10:36:51|22942.96
10:36:52|22945.67
10:36:53|22946.02
10:36:54|22944.95
10:36:55|22944.73
10:36:56|22942.38
10:36:57|22942.88
10:36:58|22945.4
10:36:59|22944.7
10:37:00|22946.55
10:37:01|22947.46
10:37:02|22945.22
10:37:03|22943.85
10:37:04|22944.2
10:37:05|22943.7
10:37:06|22945.
10:37:08|22944.38
10:37:08|22945.03
10:37:10|22943.52
10:37:11|22944.64
10:37:12|22942.54
10:37:13|22944.11
10:37:14|22947.24
10:37:15|22945.68
10:37:16|22948.54
10:37:17|22949.67
10:37:18|22953.96
10:37:19|22953.64
10:37:20|22951.98
10:37:21|22952.02
10:37:23|22953.03
10:37:23|22951.5
10:37:24|22951.01
10:37:26|22948.22
10:37:26|22945.44
10:37:27|22945.39
10:37:28|22944.12
10:37:29|22946.39
10:37:31|22945.17
10:37:31|22946.76
10:37:32|22949.06
10:37:34|22949.76
10:37:34|22945.43
10:37:36|22944.81
10:37:37|22945.78
10:37:39|22947.73
10:37:39|22947.99
10:37:40|22953.74
10:37:41|22949.44
10:37:42|22949.84
10:37:44|22951.11
10:37:44|22948.64
10:37:45|22951.45
10:37:46|22947.66
10:37:47|22949.15
10:37:48|22949.67
10:37:49|22950.56
10:37:51|22945.94
10:37:51|22945.97
10:37:52|22946.97
10:37:54|22946.36
10:37:55|22945.
10:37:55|22947.39
10:37:56|22947.77
10:37:57|22944.87
10:37:58|22946.65
10:37:59|22945.69
10:38:00|22946.65
10:38:01|22949.07
10:38:03|22947.15
10:38:03|22948.61
10:38:04|22949.59
10:38:06|22950.27
10:38:07|22949.38
10:38:08|22946.77
10:38:09|22948.8
10:38:10|22945.69
10:38:12|22949.2
10:38:13|22949.42
10:38:14|22949.49
10:38:14|22947.81
10:38:16|22947.81
10:38:17|22956.57
10:38:18|22954.42
10:38:19|22948.66
10:38:20|22947.95
10:38:20|22949.02
10:38:22|22950.81
10:38:23|22951.27
10:38:24|22950.8
10:38:25|22950.26
10:38:26|22951.93
10:38:26|22953.94
10:38:28|22955.12
10:38:29|22953.42
10:38:30|22954.17
10:38:31|22954.02
10:38:32|22957.69
10:38:34|22956.72
10:38:34|22956.55
10:38:36|22954.6
10:38:36|22952.
10:38:38|22953.32
10:38:38|22950.63
10:38:39|22952.74
10:38:41|22946.72
10:38:41|22948.44
10:38:43|22942.37
10:38:45|22945.37
10:38:45|22943.53
10:38:46|22951.24
10:38:47|22946.59
10:38:48|22947.22
10:38:49|22944.74
10:38:50|22945.41
10:38:51|22943.71
10:38:52|22943.81
10:38:53|22945.81
10:38:54|22948.26
10:38:55|22952.29
10:38:56|22953.22
10:38:57|22953.11
10:38:58|22954.97
10:38:59|22953.98
10:39:00|22953.38
10:39:01|22955.68
10:39:02|22956.85
10:39:03|22953.58
10:39:04|22957.24
10:39:06|22957.56
10:39:06|22957.22
10:39:08|22957.26
10:39:08|22957.22
10:39:10|22956.64
10:39:10|22955.4
10:39:12|22954.5
10:39:12|22953.28
10:39:13|22953.12
10:39:15|22952.2
10:39:16|22954.34
10:39:17|22952.01
10:39:17|22949.65
10:39:19|22951.63
10:39:20|22951.62
10:39:20|22949.12
10:39:22|22953.17
10:39:23|22952.71
10:39:24|22952.
10:39:25|22953.52
10:39:25|22958.42
10:39:27|22957.52
10:39:27|22958.11
10:39:29|22957.52
10:39:29|22956.5
10:39:32|22957.05
10:39:32|22957.53
10:39:33|22963.04
10:39:34|22961.61
10:39:35|22960.2
10:39:36|22957.18
10:39:37|22956.96
10:39:38|22956.93
10:39:39|22956.54
10:39:40|22958.34
10:39:42|22956.8
10:39:42|22956.84
10:39:43|22956.84
10:39:45|22956.84
10:39:46|22956.78
10:39:47|22955.2
10:39:47|22956.26
10:39:48|22957.26
10:39:50|22960.52
10:39:51|22960.55
10:39:51|22958.9
10:39:52|22959.87
10:39:54|22962.38
10:39:54|22962.37
10:39:55|22962.36
10:39:56|22959.84
10:39:58|22956.7
10:39:58|22954.46
10:39:59|22954.32
10:40:01|22951.76
10:40:02|22950.03
10:40:03|22955.3
10:40:04|22952.92
10:40:05|22955.77
10:40:06|22955.26
10:40:07|22955.76
10:40:08|22956.16
10:40:09|22955.96
10:40:10|22955.17
10:40:11|22955.16
10:40:12|22953.74
10:40:13|22954.3
10:40:14|22953.56
10:40:15|22957.31
10:40:16|22950.77
10:40:17|22953.78
10:40:18|22953.76
10:40:20|22953.05
10:40:20|22951.5
10:40:22|22946.86
10:40:23|22947.84
10:40:24|22946.07
10:40:25|22951.18
10:40:26|22951.48
10:40:27|22949.84
10:40:28|22951.12
10:40:29|22950.17
10:40:31|22950.47
10:40:32|22951.59
10:40:33|22951.5
10:40:33|22950.5
10:40:35|22954.31
10:40:35|22953.27
10:40:36|22953.5
10:40:38|22950.06
10:40:38|22951.18
10:40:39|22951.19
10:40:41|22951.21
10:40:42|22951.22
10:40:42|22946.15
10:40:43|22942.06
10:40:45|22943.93
10:40:46|22941.
10:40:46|22941.15
10:40:47|22939.47
10:40:49|22941.59
10:40:49|22938.76
10:40:50|22941.2
10:40:51|22941.25
10:40:52|22941.44
10:40:53|22941.67
10:40:54|22942.64
10:40:55|22944.16
10:40:57|22944.07
10:40:58|22943.02
10:40:59|22941.48
10:40:59|22942.36
10:41:01|22942.36
10:41:02|22936.51
10:41:04|22937.01
10:41:05|22937.03
10:41:06|22932.58
10:41:06|22933.94
10:41:08|22931.46
10:41:08|22933.96
10:41:09|22931.
10:41:11|22935.9
10:41:12|22935.29
10:41:14|22936.08
10:41:14|22932.41
10:41:16|22934.56
10:41:16|22936.48
10:41:18|22933.07
10:41:19|22932.75
10:41:20|22934.24
10:41:21|22932.58
10:41:22|22934.68
10:41:23|22933.85
10:41:24|22933.7
10:41:25|22935.07
10:41:26|22933.53
10:41:27|22935.06
10:41:28|22934.52
10:41:29|22935.66
10:41:30|22936.95
10:41:31|22936.59
10:41:32|22937.56
10:41:33|22939.1
10:41:34|22940.61
10:41:35|22940.95
10:41:36|22936.77
10:41:37|22933.74
10:41:38|22934.54
10:41:39|22934.63
10:41:41|22934.3
10:41:42|22934.2
10:41:43|22939.35
10:41:43|22938.44
10:41:44|22936.12
10:41:45|22937.52
10:41:47|22935.62
10:41:48|22937.08
10:41:49|22937.71
10:41:50|22937.15
10:41:51|22948.18
10:41:53|22951.67
10:41:53|22954.98
10:41:55|22956.29
10:41:55|22954.08
10:41:56|22954.82
10:41:57|22953.42
10:41:58|22954.3
10:41:59|22952.16
10:42:00|22949.75
10:42:01|22951.06
10:42:02|22951.53
10:42:03|22954.56
10:42:04|22951.96
10:42:05|22950.17
10:42:07|22949.08
10:42:07|22951.68
10:42:08|22947.71
10:42:09|22945.86
10:42:10|22946.94
10:42:12|22946.41
10:42:14|22947.87
10:42:15|22947.1
10:42:15|22944.44
10:42:16|22945.23
10:42:17|22949.26
10:42:19|22948.57
10:42:20|22948.83
10:42:21|22947.02
10:42:22|22944.6
10:42:23|22941.
10:42:25|22938.85
10:42:25|22937.62
10:42:27|22937.76
10:42:27|22937.02
10:42:29|22940.94
10:42:30|22943.27
10:42:31|22946.37
10:42:32|22946.45
10:42:33|22944.79
10:42:34|22943.67
10:42:35|22944.69
10:42:36|22943.5
10:42:37|22944.02
10:42:38|22944.64
10:42:39|22943.3
10:42:40|22944.1
10:42:41|22944.49
10:42:42|22943.94
10:42:44|22939.02
10:42:45|22938.93
10:42:46|22938.92
10:42:47|22938.93
10:42:48|22939.1
10:42:49|22938.46
10:42:51|22938.75
10:42:52|22938.48
10:42:53|22937.67
10:42:54|22937.28
10:42:55|22940.05
10:42:57|22938.18
10:42:57|22940.58
10:42:58|22940.37
10:42:59|22941.37
10:43:00|22941.63
10:43:01|22944.64
10:43:03|22942.83
10:43:03|22945.16
10:43:04|22942.41
10:43:05|22945.28
10:43:06|22944.94
10:43:08|22942.91
10:43:08|22942.59
10:43:10|22941.8
10:43:11|22943.74
10:43:11|22942.77
10:43:13|22945.75
10:43:15|22946.39
10:43:15|22944.41
10:43:17|22942.11
10:43:18|22944.05
10:43:19|22944.2
10:43:20|22944.13
10:43:21|22944.92
10:43:22|22944.93
10:43:23|22945.24
10:43:24|22942.71
10:43:25|22941.86
10:43:27|22943.82
10:43:28|22943.81
10:43:29|22943.15
10:43:29|22943.36
10:43:31|22941.19
10:43:31|22938.32
10:43:32|22938.35
10:43:34|22938.29
10:43:34|22938.21
10:43:35|22938.92
10:43:37|22938.95
10:43:38|22938.25
10:43:38|22938.3
10:43:40|22941.17
10:43:41|22937.29
10:43:42|22939.01
10:43:43|22938.93
10:43:44|22937.12
10:43:45|22938.87
10:43:46|22939.13
10:43:47|22939.46
10:43:48|22940.61
10:43:49|22939.18
10:43:50|22941.96
10:43:50|22941.98
10:43:52|22939.04
10:43:52|22941.48
10:43:54|22940.99
10:43:55|22939.71
10:43:56|22939.46
10:43:56|22940.33
10:43:57|22940.82
10:43:59|22941.58
10:44:01|22941.
10:44:01|22940.36
10:44:02|22939.92
10:44:03|22937.65
10:44:04|22941.14
10:44:05|22943.02
10:44:06|22942.42
10:44:07|22940.1
10:44:08|22941.97
10:44:09|22941.54
10:44:10|22941.95
10:44:11|22941.76
10:44:12|22940.91
10:44:14|22939.92
10:44:16|22940.73
10:44:16|22939.54
10:44:17|22938.56
10:44:18|22938.23
10:44:19|22940.
10:44:20|22939.44
10:44:21|22939.7
10:44:22|22939.54
10:44:23|22939.45
10:44:24|22938.87
10:44:25|22939.06
10:44:26|22938.59
10:44:27|22939.48
10:44:29|22938.26
10:44:29|22940.51
10:44:30|22938.13
10:44:31|22939.03
10:44:32|22938.61
10:44:33|22940.49
10:44:34|22940.91
10:44:35|22939.77
10:44:36|22941.06
10:44:37|22937.45
10:44:38|22937.67
10:44:39|22939.82
10:44:41|22938.68
10:44:42|22939.73
10:44:43|22939.25
10:44:44|22939.27
10:44:45|22938.71
10:44:46|22939.95
10:44:46|22949.22
10:44:48|22946.62
10:44:48|22944.32
10:44:50|22945.91
10:44:51|22944.34
10:44:53|22945.35
10:44:54|22945.93
10:44:55|22946.43
10:44:56|22945.68
10:44:57|22945.62
10:44:58|22945.86
10:44:58|22946.16
10:45:00|22946.06
10:45:01|22943.17
10:45:02|22941.61
10:45:03|22940.98
10:45:03|22943.86
10:45:05|22940.76
10:45:06|22941.27
10:45:07|22940.09
10:45:08|22941.05
10:45:09|22941.55
10:45:10|22941.08
10:45:10|22941.43
10:45:12|22941.12
10:45:13|22940.98
10:45:14|22940.5
10:45:16|22939.21
10:45:17|22941.28
10:45:19|22940.82
10:45:19|22943.83
10:45:20|22949.99
10:45:22|22948.65
10:45:24|22948.38
10:45:24|22948.63
10:45:25|22948.38
10:45:26|22946.85
10:45:27|22948.73
10:45:28|22947.37
10:45:29|22949.64
10:45:30|22947.42
10:45:31|22947.48
10:45:32|22948.76
10:45:33|22949.28
10:45:34|22947.75
10:45:35|22951.48
10:45:36|22951.56
10:45:37|22951.55
10:45:38|22948.09
10:45:39|22946.19
10:45:40|22948.35
10:45:41|22948.81
10:45:42|22948.79
10:45:44|22948.35
10:45:45|22948.35
10:45:46|22948.3
10:45:47|22948.1
10:45:48|22946.76
10:45:49|22947.78
10:45:50|22946.77
10:45:51|22944.89
10:45:52|22947.22
10:45:53|22947.94
10:45:54|22944.69
10:45:55|22947.37
10:45:56|22944.75
10:45:57|22947.15
10:45:58|22948.36
10:45:59|22945.23
10:46:00|22947.12
10:46:01|22946.16
10:46:02|22946.37
10:46:03|22946.86
10:46:04|22947.4
10:46:05|22943.97
10:46:06|22945.18
10:46:07|22944.41
10:46:08|22943.49
10:46:09|22944.49
10:46:10|22945.34
10:46:11|22943.58
10:46:12|22945.32
10:46:13|22937.66
10:46:14|22939.29
10:46:15|22939.63
10:46:16|22943.21
10:46:17|22942.07
10:46:18|22943.33
10:46:20|22944.87
10:46:21|22943.96
10:46:22|22943.67
10:46:23|22942.78
10:46:24|22943.85
10:46:25|22942.72
10:46:26|22943.75
10:46:27|22937.54
10:46:28|22940.61
10:46:29|22940.03
10:46:30|22939.83
10:46:31|22940.03
10:46:32|22940.65
10:46:33|22939.52
10:46:34|22940.01
10:46:35|22941.05
10:46:36|22939.12
10:46:38|22938.99
10:46:38|22938.93
10:46:39|22938.93
10:46:40|22940.87
10:46:41|22939.02
10:46:42|22937.71
10:46:43|22939.64
10:46:45|22939.76
10:46:47|22939.94
10:46:47|22940.37
10:46:48|22940.29
10:46:50|22940.22
10:46:50|22938.93
10:46:51|22939.61
10:46:53|22939.36
10:46:54|22939.82
10:46:55|22939.47
10:46:56|22939.65
10:46:57|22939.23
10:46:58|22939.98
10:46:58|22939.97
10:46:59|22939.94
10:47:00|22937.6
10:47:02|22936.44
10:47:03|22937.16
10:47:04|22938.93
10:47:05|22938.87
10:47:06|22939.
10:47:06|22939.05
10:47:08|22942.03
10:47:10|22948.73
10:47:10|22946.48
10:47:11|22944.26
10:47:12|22945.33
10:47:13|22947.77
10:47:14|22947.29
10:47:15|22946.31
10:47:17|22945.24
10:47:18|22945.24
10:47:19|22948.02
10:47:20|22944.18
10:47:22|22945.11
10:47:22|22943.97
10:47:23|22944.92
10:47:24|22944.47
10:47:25|22945.91
10:47:26|22946.58
10:47:27|22944.63
10:47:29|22944.48
10:47:30|22944.22
10:47:32|22943.46
10:47:32|22943.38
10:47:33|22943.07
10:47:34|22943.47
10:47:35|22939.52
10:47:36|22938.93
10:47:37|22940.4
10:47:38|22939.42
10:47:39|22938.05
10:47:40|22938.99
10:47:41|22938.92
10:47:42|22937.38
10:47:43|22939.53
10:47:44|22939.16
10:47:45|22939.82
10:47:47|22939.18
10:47:47|22938.27
10:47:48|22942.66
10:47:50|22940.41
10:47:51|22940.38
10:47:52|22940.08
10:47:53|22940.35
10:47:54|22939.56
10:47:54|22939.31
10:47:57|22939.82
10:47:57|22943.56
10:47:58|22942.1
10:47:59|22940.88
10:48:01|22940.
10:48:02|22940.88
10:48:03|22937.67
10:48:04|22937.82
10:48:05|22938.75
10:48:06|22937.04
10:48:06|22937.68
10:48:09|22940.12
10:48:09|22938.93
10:48:11|22937.58
10:48:12|22936.15
10:48:13|22933.39
10:48:14|22928.62
10:48:15|22929.34
10:48:16|22930.03
10:48:17|22927.61
10:48:19|22928.54
10:48:19|22927.94
10:48:20|22929.39
10:48:21|22927.04
10:48:22|22927.55
10:48:23|22928.7
10:48:25|22929.04
10:48:26|22927.35
10:48:27|22928.64
10:48:28|22925.93
10:48:29|22926.82
10:48:30|22926.79
10:48:31|22926.12
10:48:32|22926.36
10:48:33|22928.
10:48:34|22929.96
10:48:35|22929.98
10:48:36|22930.73
10:48:37|22932.21
10:48:38|22934.09
10:48:39|22934.26
10:48:40|22933.18
10:48:41|22934.11
10:48:42|22933.72
10:48:43|22934.58
10:48:44|22934.85
10:48:45|22933.26
10:48:46|22933.98
10:48:47|22934.29
10:48:48|22942.76
10:48:49|22940.82
10:48:51|22945.21
10:48:52|22945.3
10:48:53|22943.97
10:48:54|22940.32
10:48:55|22942.45
10:48:56|22940.38
10:48:57|22942.08
10:48:58|22945.15
10:48:59|22943.24
10:49:00|22943.26
10:49:01|22943.34
10:49:02|22943.07
10:49:04|22941.89
10:49:04|22943.97
10:49:05|22942.95
10:49:06|22942.95
10:49:07|22942.71
10:49:08|22942.34
10:49:09|22941.01
10:49:10|22939.18
10:49:11|22939.07
10:49:12|22937.98
10:49:13|22937.68
10:49:14|22939.34
10:49:15|22937.65
10:49:16|22939.33
10:49:17|22940.5
10:49:19|22936.66
10:49:21|22937.05
10:49:21|22937.06
10:49:22|22937.33
10:49:23|22938.21
10:49:24|22939.09
10:49:26|22937.52
10:49:26|22937.54
10:49:27|22937.95
10:49:30|22936.61
10:49:30|22938.11
10:49:31|22942.56
10:49:32|22942.51
10:49:33|22942.5
10:49:34|22942.03
10:49:35|22943.14
10:49:36|22942.65
10:49:37|22947.01
10:49:38|22949.37
10:49:40|22949.21
10:49:41|22949.26
10:49:42|22949.8
10:49:43|22948.61
10:49:44|22950.27
10:49:45|22950.26
10:49:47|22952.14
10:49:47|22949.64
10:49:48|22951.32
10:49:50|22950.16
10:49:51|22953.46
10:49:52|22949.69
10:49:53|22949.08
10:49:54|22949.43
10:49:55|22950.71
10:49:55|22949.04
10:49:56|22951.72
10:49:58|22949.85
10:49:58|22948.34
10:49:59|22949.45
10:50:00|22947.19
10:50:02|22947.73
10:50:03|22946.
10:50:04|22947.73
10:50:05|22947.82
10:50:06|22949.8
10:50:07|22950.17
10:50:08|22952.05
10:50:08|22945.
10:50:11|22948.23
10:50:11|22949.21
10:50:12|22948.51
10:50:13|22945.86
10:50:14|22946.
10:50:15|22945.76
10:50:16|22944.92
10:50:17|22944.47
10:50:18|22947.47
10:50:20|22947.69
10:50:21|22947.7
10:50:23|22951.67
10:50:23|22951.53
10:50:24|22953.38
10:50:26|22952.16
10:50:26|22951.68
10:50:28|22950.28
10:50:29|22950.27
10:50:30|22948.51
10:50:30|22949.01
10:50:32|22950.18
10:50:34|22951.17
10:50:34|22949.98
10:50:35|22951.47
10:50:36|22951.46
10:50:37|22949.37
10:50:38|22949.79
10:50:39|22950.69
10:50:40|22950.51
10:50:41|22950.27
10:50:42|22950.
10:50:43|22949.6
10:50:44|22950.27
10:50:45|22949.66
10:50:47|22950.71
10:50:47|22955.25
10:50:49|22958.53
10:50:50|22948.39
10:50:52|22944.68
10:50:52|22945.97
10:50:54|22947.18
10:50:55|22948.32
10:50:56|22946.98
10:50:58|22945.13
10:50:58|22947.52
10:50:59|22947.51
10:51:00|22946.42
10:51:01|22943.74
10:51:02|22950.46
10:51:03|22950.
10:51:04|22948.74
10:51:05|22950.8
10:51:06|22950.7
10:51:07|22949.14
10:51:08|22948.13
10:51:09|22945.52
10:51:10|22949.57
10:51:11|22948.41
10:51:12|22948.3
10:51:13|22948.3
10:51:14|22949.24
10:51:15|22950.9
10:51:17|22948.76
10:51:18|22949.01
10:51:19|22948.76
10:51:20|22947.59
10:51:21|22947.9
10:51:22|22949.01
10:51:23|22950.27
10:51:24|22950.55
10:51:25|22948.73
10:51:25|22949.93
10:51:27|22949.4
10:51:27|22949.12
10:51:29|22948.05
10:51:30|22947.21
10:51:31|22949.07
10:51:32|22946.8
10:51:33|22949.01
10:51:33|22947.98
10:51:34|22948.97
10:51:35|22950.12
10:51:37|22948.37
10:51:38|22947.98
10:51:39|22948.73
10:51:40|22948.38
10:51:41|22949.34
10:51:42|22949.64
10:51:43|22951.29
10:51:43|22950.9
10:51:44|22949.38
10:51:46|22949.41
10:51:47|22950.32
10:51:47|22953.69
10:51:49|22956.76
10:51:50|22956.83
10:51:50|22957.64
10:51:51|22958.16
10:51:52|22957.83
10:51:54|22958.64
10:51:55|22958.05
10:51:55|22960.84
10:51:57|22959.6
10:51:58|22959.33
10:51:59|22960.11
10:52:00|22958.64
10:52:01|22959.56
10:52:02|22960.53
10:52:03|22961.61
10:52:04|22957.54
10:52:04|22958.83
10:52:06|22960.98
10:52:07|22959.69
10:52:08|22960.
10:52:09|22960.99
10:52:10|22958.86
10:52:11|22960.87
10:52:12|22960.53
10:52:13|22961.15
10:52:14|22961.64
10:52:15|22961.64
10:52:16|22965.64
10:52:17|22965.28
10:52:18|22968.21
10:52:19|22969.11
10:52:20|22966.04
10:52:21|22961.84
10:52:23|22967.32
10:52:23|22965.71
10:52:25|22968.31
10:52:26|22968.39
10:52:28|22962.24
10:52:28|22961.06
10:52:30|22961.05
10:52:30|22960.33
10:52:32|22961.48
10:52:33|22961.01
10:52:33|22956.21
10:52:34|22954.94
10:52:36|22956.16
10:52:36|22954.72
10:52:37|22953.52
10:52:39|22954.68
10:52:40|22955.44
10:52:40|22955.92
10:52:41|22955.2
10:52:43|22954.84
10:52:44|22953.97
10:52:46|22959.45
10:52:46|22959.78
10:52:47|22961.55
10:52:49|22960.98
10:52:49|22959.92
10:52:51|22960.15
10:52:52|22958.47
10:52:53|22960.98
10:52:54|22961.59
10:52:55|22960.95
10:52:56|22960.1
10:52:57|22959.76
10:52:58|22960.18
10:52:59|22961.22
10:53:00|22965.13
10:53:02|22966.68
10:53:02|22970.83
10:53:03|22971.69
10:53:05|22973.29
10:53:06|22971.69
10:53:06|22972.32
10:53:07|22974.99
10:53:09|22972.58
10:53:09|22972.23
10:53:10|22975.
10:53:12|22970.78
10:53:13|22973.83
10:53:14|22973.92
10:53:15|22973.13
10:53:17|22971.46
10:53:17|22971.97
10:53:18|22972.54
10:53:19|22971.69
10:53:20|22972.25
10:53:21|22969.97
10:53:23|22969.18
10:53:24|22975.87
10:53:26|22972.52
10:53:26|22967.39
10:53:27|22965.63
10:53:28|22966.3
10:53:29|22964.58
10:53:30|22965.67
10:53:32|22966.15
10:53:33|22967.69
10:53:34|22965.01
10:53:35|22967.68
10:53:36|22966.58
10:53:38|22966.46
10:53:38|22967.44
10:53:40|22967.46
10:53:40|22967.34
10:53:41|22966.66
10:53:43|22967.85
10:53:43|22967.46
10:53:44|22972.66
10:53:46|22972.8
10:53:46|22972.96
10:53:47|22972.45
10:53:48|22972.79
10:53:49|22973.7
10:53:50|22973.29
10:53:51|22976.15
10:53:53|22970.13
10:53:54|22971.28
10:53:55|22963.1
10:53:56|22962.98
10:53:58|22958.95
10:53:58|22952.97
10:53:59|22952.39
10:54:00|22951.53
10:54:02|22950.51
10:54:03|22953.63
10:54:04|22951.71
10:54:06|22946.94
10:54:07|22948.08
10:54:08|22946.98
10:54:09|22944.04
10:54:09|22946.93
10:54:10|22946.32
10:54:11|22946.91
10:54:12|22939.62
10:54:13|22930.01
10:54:14|22927.42
10:54:15|22928.99
10:54:16|22928.58
10:54:17|22930.96
10:54:18|22928.66
10:54:20|22928.32
10:54:21|22923.2
10:54:22|22920.27
10:54:23|22916.19
10:54:25|22911.53
10:54:26|22908.13
10:54:27|22905.18
10:54:28|22904.65
10:54:29|22906.08
10:54:30|22910.03
10:54:31|22908.42
10:54:32|22904.46
10:54:33|22908.54
10:54:34|22910.04
10:54:36|22914.8
10:54:37|22914.77
10:54:38|22916.34
10:54:39|22913.88
10:54:40|22913.55
10:54:41|22911.86
10:54:42|22907.96
10:54:42|22905.31
10:54:45|22912.27
10:54:45|22909.65
10:54:46|22908.34
10:54:48|22908.53
10:54:49|22909.81
10:54:51|22905.86
10:54:52|22908.98
10:54:52|22906.62
10:54:53|22908.06
10:54:55|22906.74
10:54:56|22908.2
10:54:56|22909.53
10:54:58|22915.23
10:54:58|22911.7
10:55:00|22916.49
10:55:01|22913.06
10:55:02|22907.27
10:55:02|22905.48
10:55:04|22904.5
10:55:05|22904.01
10:55:07|22903.16
10:55:07|22900.
10:55:08|22895.33
10:55:09|22902.49
10:55:10|22900.51
10:55:11|22895.54
10:55:13|22889.69
10:55:14|22897.37
10:55:15|22902.62
10:55:16|22901.46
10:55:17|22898.04
10:55:18|22895.42
10:55:18|22892.2
10:55:20|22888.53
10:55:21|22893.65
10:55:21|22889.74
10:55:24|22889.8
10:55:24|22890.32
10:55:25|22888.3
10:55:26|22890.99
10:55:27|22888.54
10:55:28|22891.36
10:55:29|22889.09
10:55:30|22889.99
10:55:32|22890.15
10:55:33|22895.25
10:55:34|22899.72
10:55:35|22898.6
10:55:37|22908.24
10:55:37|22904.91
10:55:38|22903.18
10:55:39|22901.82
10:55:40|22902.4
10:55:42|22898.24
10:55:42|22901.43
10:55:45|22900.57
10:55:45|22896.95
10:55:47|22897.34
10:55:48|22894.58
10:55:49|22895.44
10:55:49|22894.49
10:55:50|22893.6
10:55:51|22892.51
10:55:53|22892.81
10:55:54|22893.6
10:55:54|22888.68
10:55:56|22890.85
10:55:57|22894.24
10:55:58|22893.63
10:55:58|22894.88
10:56:00|22891.44
10:56:02|22891.44
10:56:02|22893.28
10:56:03|22894.33
10:56:04|22891.44
10:56:05|22898.18
10:56:06|22901.17
10:56:07|22902.44
10:56:08|22900.25
10:56:09|22901.66
10:56:10|22902.15
10:56:11|22900.9
10:56:12|22903.17
10:56:13|22904.02
10:56:14|22902.21
10:56:15|22901.73
10:56:16|22898.22
10:56:17|22900.26
10:56:18|22899.39
10:56:19|22895.33
10:56:20|22894.84
10:56:21|22895.62
10:56:22|22892.21
10:56:23|22896.22
10:56:25|22896.1
10:56:26|22898.42
10:56:28|22897.68
10:56:28|22902.
10:56:29|22900.96
10:56:30|22902.76
10:56:31|22903.72
10:56:32|22900.35
10:56:34|22899.62
10:56:34|22901.53
10:56:35|22902.03
10:56:36|22906.88
10:56:38|22903.59
10:56:39|22903.6
10:56:40|22902.88
10:56:40|22903.32
10:56:42|22901.76
10:56:43|22901.74
10:56:44|22901.53
10:56:45|22902.21
10:56:46|22902.6
10:56:47|22902.99
10:56:48|22901.86
10:56:49|22902.12
10:56:50|22904.43
10:56:51|22905.36
10:56:52|22905.12
10:56:53|22903.62
10:56:54|22904.86
10:56:55|22903.65
10:56:56|22904.05
10:56:57|22903.78
10:56:58|22903.65
10:56:59|22902.74
10:57:00|22903.13
10:57:01|22902.38
10:57:03|22894.46
10:57:04|22892.53
10:57:05|22892.69
10:57:06|22896.01
10:57:06|22894.18
10:57:08|22894.81
10:57:08|22893.68
10:57:09|22903.2
10:57:10|22900.78
10:57:12|22900.12
10:57:13|22900.
10:57:13|22901.6
10:57:14|22898.25
10:57:15|22896.43
10:57:16|22901.57
10:57:18|22905.73
10:57:19|22905.54
10:57:20|22904.88
10:57:21|22905.34
10:57:22|22905.53
10:57:23|22905.64
10:57:24|22904.61
10:57:25|22902.51
10:57:26|22901.76
10:57:27|22900.9
10:57:28|22901.83
10:57:29|22903.48
10:57:30|22903.93
10:57:31|22903.58
10:57:32|22903.53
10:57:33|22902.3
10:57:34|22905.08
10:57:35|22901.3
10:57:37|22905.22
10:57:37|22902.51
10:57:38|22904.07
10:57:40|22903.63
10:57:40|22902.53
10:57:41|22904.07
10:57:42|22903.03
10:57:44|22902.45
10:57:44|22901.39
10:57:45|22896.1
10:57:46|22894.32
10:57:47|22890.95
10:57:48|22892.5
10:57:50|22895.23
10:57:50|22895.92
10:57:51|22894.98
10:57:52|22896.58
10:57:53|22895.36
10:57:54|22897.73
10:57:55|22897.71
10:57:57|22896.96
10:57:58|22897.46
10:57:59|22897.23
10:58:00|22897.6
10:58:01|22897.1
10:58:02|22896.3
10:58:03|22894.21
10:58:05|22896.26
10:58:05|22896.26
10:58:07|22896.05
10:58:08|22895.74
10:58:08|22894.46
10:58:10|22897.98
10:58:11|22898.54
10:58:12|22896.97
10:58:13|22897.54
10:58:14|22897.68
10:58:15|22897.23
10:58:16|22897.53
10:58:16|22899.6
10:58:18|22897.28
10:58:18|22898.83
10:58:19|22898.05
10:58:21|22897.4
10:58:21|22897.27
10:58:23|22899.6
10:58:24|22892.87
10:58:24|22894.2
10:58:25|22891.08
10:58:27|22892.2
10:58:28|22891.47
10:58:28|22888.03
10:58:31|22890.73
10:58:31|22887.95
10:58:32|22888.
10:58:33|22887.35
10:58:34|22885.54
10:58:35|22880.01
10:58:36|22877.52
10:58:37|22885.72
10:58:39|22893.91
10:58:40|22892.
10:58:40|22894.81
10:58:42|22895.09
10:58:43|22900.28
10:58:43|22898.14
10:58:44|22897.34
10:58:47|22897.79
10:58:47|22896.03
10:58:48|22892.86
10:58:49|22888.49
10:58:50|22882.71
10:58:51|22883.55
10:58:52|22882.97
10:58:53|22884.03
10:58:54|22881.36
10:58:55|22882.87
10:58:56|22881.33
10:58:57|22882.81
10:58:58|22879.79
10:59:00|22880.3
10:59:02|22880.
10:59:02|22883.91
10:59:03|22885.63
10:59:05|22885.8
10:59:06|22886.65
10:59:07|22887.05
10:59:08|22886.02
10:59:09|22879.26
10:59:10|22878.22
10:59:10|22879.17
10:59:12|22882.14
10:59:13|22882.03
10:59:14|22878.45
10:59:15|22879.71
10:59:16|22880.54
10:59:17|22881.95
10:59:17|22865.63
10:59:19|22862.74
10:59:20|22860.
10:59:21|22860.64
10:59:22|22859.5
10:59:23|22866.79
10:59:24|22867.7
10:59:25|22852.9
10:59:26|22861.08
10:59:27|22859.54
10:59:27|22861.34
10:59:30|22867.15
10:59:30|22863.81
10:59:31|22865.24
10:59:32|22870.26
10:59:33|22869.
10:59:34|22871.45
10:59:36|22869.01
10:59:37|22867.39
10:59:37|22868.37
10:59:38|22863.54
10:59:39|22865.22
10:59:40|22867.61
10:59:41|22869.19
10:59:42|22866.48
10:59:44|22865.46
10:59:44|22862.72
10:59:46|22862.7
10:59:46|22863.93
10:59:47|22862.71
10:59:50|22861.79
10:59:50|22860.58
10:59:51|22863.93
10:59:52|22861.98
10:59:53|22863.97
10:59:55|22866.78
10:59:55|22868.9
10:59:57|22865.99
10:59:58|22868.2
10:59:58|22872.39
10:59:59|22869.69
11:00:01|22873.86
11:00:02|22874.56
11:00:03|22873.79
11:00:04|22872.25
11:00:06|22872.31
11:00:06|22871.01
11:00:07|22870.18
11:00:08|22867.83
11:00:09|22867.77
11:00:10|22867.85
11:00:11|22869.08
11:00:12|22869.25
11:00:14|22865.86
11:00:14|22865.25
11:00:16|22869.65
11:00:16|22866.48
11:00:18|22867.3
11:00:20|22869.45
11:00:20|22868.81
11:00:21|22868.24
11:00:22|22869.85
11:00:23|22868.86
11:00:24|22866.43
11:00:25|22867.74
11:00:26|22864.89
11:00:27|22865.6
11:00:28|22866.46
11:00:29|22863.34
11:00:30|22864.59
11:00:31|22861.09
11:00:32|22864.59
11:00:33|22860.23
11:00:34|22856.29
11:00:36|22858.47
11:00:37|22855.41
11:00:38|22854.51
11:00:39|22852.
11:00:40|22853.99
11:00:41|22853.84
11:00:42|22852.56
11:00:43|22849.91
11:00:44|22852.17
11:00:45|22844.52
11:00:46|22850.15
11:00:47|22849.66
11:00:48|22848.84
11:00:49|22848.2
11:00:50|22849.54
11:00:51|22852.04
11:00:52|22853.4
11:00:54|22858.51
11:00:54|22856.4
11:00:55|22856.45
11:00:57|22856.54
11:00:58|22852.62
11:01:00|22849.62
11:01:00|22849.58
11:01:01|22849.61
11:01:02|22849.57
11:01:03|22852.
11:01:04|22846.98
11:01:05|22846.66
11:01:06|22848.24
11:01:07|22851.93
11:01:08|22850.1
11:01:09|22851.89
11:01:11|22849.87
11:01:13|22850.17
11:01:13|22847.9
11:01:14|22849.57
11:01:15|22851.83
11:01:16|22851.81
11:01:17|22851.62
11:01:18|22848.11
11:01:19|22851.35
11:01:20|22848.33
11:01:21|22849.64
11:01:22|22847.01
11:01:23|22850.89
11:01:24|22851.88
11:01:25|22849.45
11:01:26|22848.8
11:01:27|22848.15
11:01:28|22849.47
11:01:29|22849.86
11:01:30|22846.68
11:01:31|22849.69
11:01:32|22848.84
11:01:33|22850.08
11:01:34|22848.93
11:01:35|22852.07
11:01:37|22852.43
11:01:39|22847.53
11:01:40|22850.56
11:01:40|22850.42
11:01:42|22849.05
11:01:42|22850.08
11:01:43|22853.43
11:01:45|22851.7
11:01:45|22845.5
11:01:47|22846.63
11:01:48|22842.05
11:01:49|22843.15
11:01:50|22838.52
11:01:51|22838.47
11:01:52|22837.65
11:01:53|22837.81
11:01:54|22836.65
11:01:55|22835.82
11:01:56|22839.34
11:01:57|22837.89
11:01:58|22837.69
11:01:59|22839.25
11:02:00|22843.84
11:02:02|22841.42
11:02:02|22848.49
11:02:03|22843.25
11:02:04|22843.74
11:02:05|22844.74
11:02:06|22842.1
11:02:08|22842.66
11:02:08|22842.14
11:02:10|22844.35
11:02:11|22843.77
11:02:11|22844.29
11:02:12|22847.25
11:02:13|22848.31
11:02:15|22848.25
11:02:15|22846.94
11:02:16|22844.26
11:02:18|22845.53
11:02:19|22844.49
11:02:20|22846.44
11:02:21|22844.62
11:02:21|22846.17
11:02:22|22846.54
11:02:23|22846.56
11:02:25|22844.65
11:02:25|22845.15
11:02:27|22844.31
11:02:27|22844.41
11:02:28|22845.53
11:02:29|22842.14
11:02:30|22841.73
11:02:31|22840.99
11:02:33|22841.
11:02:34|22842.41
11:02:35|22843.44
11:02:36|22843.26
11:02:37|22841.25
11:02:38|22843.01
11:02:39|22845.82
11:02:40|22844.81
11:02:41|22844.25
11:02:42|22842.71
11:02:43|22843.62
11:02:44|22844.99
11:02:45|22836.56
11:02:46|22837.43
11:02:47|22839.09
11:02:48|22838.19
11:02:49|22838.17
11:02:51|22837.51
11:02:51|22838.15
11:02:52|22835.36
11:02:53|22836.25
11:02:54|22835.35
11:02:55|22836.05
11:02:57|22832.5
11:02:58|22837.65
11:02:58|22831.02
11:02:59|22831.66
11:03:00|22835.44
11:03:02|22833.13
11:03:03|22839.54
11:03:04|22828.53
11:03:05|22831.34
11:03:06|22829.4
11:03:07|22833.13
11:03:08|22834.07
11:03:09|22830.82
11:03:10|22830.92
11:03:11|22830.09
11:03:12|22831.63
11:03:13|22835.39
11:03:14|22836.39
11:03:15|22838.52
11:03:16|22838.73
11:03:17|22831.93
11:03:18|22832.58
11:03:19|22831.92
11:03:22|22832.83
11:03:22|22833.82
11:03:23|22834.32
11:03:24|22835.66
11:03:25|22833.85
11:03:26|22835.02
11:03:28|22824.49
11:03:29|22825.96
11:03:29|22825.73
11:03:31|22823.6
11:03:31|22824.47
11:03:32|22825.13
11:03:34|22825.58
11:03:35|22825.54
11:03:36|22826.09
11:03:37|22825.08
11:03:38|22824.37
11:03:39|22819.87
11:03:40|22822.64
11:03:41|22825.05
11:03:43|22833.51
11:03:43|22833.54
11:03:44|22838.72
11:03:46|22843.67
11:03:47|22847.71
11:03:47|22846.98
11:03:49|22847.98
11:03:50|22850.
11:03:51|22848.25
11:03:52|22852.88
11:03:53|22850.47
11:03:54|22858.41
11:03:55|22858.05
11:03:57|22847.28
11:03:58|22837.31
11:03:58|22837.21
11:03:59|22836.48
11:04:01|22834.08
11:04:03|22837.78
11:04:04|22839.33
11:04:05|22840.91
11:04:06|22838.8
11:04:07|22845.58
11:04:08|22844.72
11:04:09|22848.3
11:04:10|22849.99
11:04:12|22848.67
11:04:12|22849.2
11:04:13|22846.32
11:04:14|22847.61
11:04:15|22847.5
11:04:16|22851.89
11:04:17|22851.07
11:04:18|22856.12
11:04:20|22859.92
11:04:20|22861.62
11:04:22|22858.76
11:04:23|22855.61
11:04:24|22855.6
11:04:26|22853.57
11:04:26|22855.35
11:04:27|22853.87
11:04:28|22862.13
11:04:29|22858.2
11:04:30|22857.77
11:04:31|22852.08
11:04:32|22851.95
11:04:34|22848.33
11:04:35|22848.89
11:04:35|22848.94
11:04:38|22853.18
11:04:38|22853.23
11:04:40|22855.63
11:04:40|22855.22
11:04:41|22855.09
11:04:43|22854.84
11:04:44|22856.23
11:04:45|22856.82
11:04:47|22854.66
11:04:47|22856.48
11:04:48|22853.21
11:04:49|22849.55
11:04:50|22848.37
11:04:51|22848.03
11:04:52|22849.43
11:04:54|22849.55
11:04:55|22850.54
11:04:56|22850.96
11:04:57|22851.52
11:04:57|22851.89
11:04:59|22853.5
11:04:59|22854.15
11:05:01|22851.66
11:05:02|22852.46
11:05:03|22850.02
11:05:04|22850.23
11:05:04|22850.05
11:05:06|22851.34
11:05:07|22851.51
11:05:08|22853.86
11:05:09|22854.12
11:05:10|22854.12
11:05:12|22851.15
11:05:12|22851.62
11:05:13|22853.86
11:05:14|22852.17
11:05:15|22851.15
11:05:17|22853.72
11:05:17|22852.64
11:05:18|22848.28
11:05:19|22851.72
11:05:21|22848.93
11:05:22|22845.74
11:05:22|22842.73
11:05:24|22839.8
11:05:24|22835.27
11:05:26|22838.08
11:05:27|22838.78
11:05:28|22840.82
11:05:29|22843.67
11:05:30|22842.9
11:05:31|22844.34
11:05:32|22845.93
11:05:33|22846.27
11:05:33|22851.71
11:05:35|22850.99
11:05:36|22848.37
11:05:36|22850.99
11:05:39|22858.49
11:05:39|22858.29
11:05:41|22854.2
11:05:42|22853.99
11:05:43|22857.76
11:05:44|22854.6
11:05:45|22849.04
11:05:46|22853.82
11:05:47|22853.61
11:05:48|22852.23
11:05:49|22854.99
11:05:50|22852.1
11:05:51|22853.55
11:05:53|22854.63
11:05:53|22857.28
11:05:54|22858.86
11:05:55|22855.87
11:05:56|22853.18
11:05:57|22849.09
11:05:58|22851.49
11:06:00|22852.25
11:06:01|22848.34
11:06:02|22847.
11:06:03|22848.25
11:06:04|22846.45
11:06:05|22854.04
11:06:06|22849.53
11:06:08|22850.02
11:06:09|22854.51
11:06:10|22853.07
11:06:10|22850.1
11:06:11|22847.24
11:06:12|22846.87
11:06:13|22852.08
11:06:14|22855.29
11:06:15|22853.56
11:06:17|22853.72
11:06:18|22852.09
11:06:19|22855.46
11:06:20|22855.47
11:06:21|22852.86
11:06:22|22853.29
11:06:23|22851.71
11:06:24|22853.46
11:06:25|22852.83
11:06:26|22854.77
11:06:27|22852.98
11:06:28|22854.01
11:06:29|22853.28
11:06:30|22854.94
11:06:32|22856.32
11:06:33|22854.04
11:06:34|22855.3
11:06:34|22855.32
11:06:36|22852.47
11:06:36|22853.16
11:06:38|22851.06
11:06:39|22852.9
11:06:40|22854.01
11:06:42|22852.65
11:06:43|22849.98
11:06:43|22854.14
11:06:45|22853.78
11:06:45|22853.14
11:06:47|22849.51
11:06:47|22852.01
11:06:49|22852.45
11:06:50|22852.53
11:06:52|22852.5
11:06:53|22853.12
11:06:53|22850.36
11:06:55|22853.
11:06:55|22852.48
11:06:57|22852.57
11:06:59|22853.23
11:06:59|22854.02
11:07:01|22849.49
11:07:01|22849.43
11:07:02|22850.85
11:07:03|22852.07
11:07:05|22853.93
11:07:06|22856.38
11:07:07|22862.88
11:07:08|22863.38
11:07:09|22863.34
11:07:10|22865.89
11:07:10|22859.99
11:07:12|22862.63
11:07:13|22863.46
11:07:14|22862.03
11:07:15|22865.63
11:07:15|22864.67
11:07:17|22862.51
11:07:18|22863.81
11:07:19|22865.42
11:07:20|22862.45
11:07:21|22862.31
11:07:22|22861.55
11:07:23|22862.41
11:07:24|22862.47
11:07:25|22863.04
11:07:26|22867.04
11:07:27|22865.7
11:07:28|22860.44
11:07:30|22862.76
11:07:31|22862.21
11:07:32|22860.96
11:07:32|22865.8
11:07:34|22865.86
11:07:35|22868.03
11:07:36|22867.52
11:07:38|22867.29
11:07:38|22868.65
11:07:40|22871.2
11:07:41|22870.47
11:07:42|22872.21
11:07:42|22870.51
11:07:44|22872.94
11:07:45|22873.24
11:07:46|22872.17
11:07:46|22876.3
11:07:47|22878.09
11:07:48|22878.43
11:07:49|22880.24
11:07:50|22872.84
11:07:52|22874.28
11:07:52|22870.
11:07:53|22870.38
11:07:54|22875.19
11:07:55|22876.3
11:07:56|22877.63
11:07:57|22876.83
11:07:58|22879.51
11:07:59|22878.65
11:08:00|22876.69
11:08:01|22878.25
11:08:03|22876.93
11:08:03|22876.6
11:08:04|22876.59
11:08:05|22876.58
11:08:06|22864.77
11:08:07|22870.91
11:08:08|22869.06
11:08:09|22872.68
11:08:10|22876.88
11:08:11|22874.32
11:08:13|22874.1
11:08:13|22874.21
11:08:14|22876.13
11:08:15|22874.83
11:08:16|22877.14
11:08:17|22874.22
11:08:19|22874.55
11:08:19|22875.46
11:08:21|22874.96
11:08:22|22875.26
11:08:22|22871.76
11:08:23|22871.96
11:08:25|22873.66
11:08:25|22877.22
11:08:27|22876.25
11:08:27|22875.98
11:08:28|22876.71
11:08:29|22875.68
11:08:30|22875.32
11:08:32|22875.35
11:08:33|22875.38
11:08:33|22876.1
11:08:35|22877.6
11:08:35|22877.79
11:08:36|22876.9
11:08:37|22876.2
11:08:38|22871.52
11:08:40|22872.04
11:08:42|22874.19
11:08:43|22872.26
11:08:43|22871.92
11:08:44|22875.3
11:08:45|22877.19
11:08:47|22873.29
11:08:47|22874.98
11:08:48|22875.12
11:08:50|22875.14
11:08:50|22873.8
11:08:52|22874.05
11:08:53|22874.04
11:08:55|22874.55
11:08:55|22876.47
11:08:57|22875.19
11:08:57|22875.83
11:08:59|22874.29
11:08:59|22887.4
11:09:00|22884.93
11:09:01|22878.66
11:09:03|22880.
11:09:03|22883.04
11:09:05|22885.24
11:09:06|22883.43
11:09:07|22884.83
11:09:08|22885.22
11:09:08|22883.43
11:09:09|22884.79
11:09:11|22884.41
11:09:11|22886.7
11:09:13|22888.51
11:09:13|22888.71
11:09:14|22890.
11:09:16|22892.6
11:09:17|22889.79
11:09:18|22888.56
11:09:18|22889.72
11:09:19|22892.32
11:09:20|22895.51
11:09:21|22897.61
11:09:22|22899.55
11:09:23|22897.71
11:09:25|22897.8
11:09:25|22901.22
11:09:26|22901.89
11:09:27|22902.38
11:09:28|22902.36
11:09:29|22902.11
11:09:31|22904.72
11:09:32|22902.55
11:09:33|22904.07
11:09:33|22903.62
11:09:34|22901.37
11:09:36|22896.61
11:09:37|22898.37
11:09:37|22898.5
11:09:39|22895.41
11:09:41|22896.58
11:09:41|22899.26
11:09:42|22901.91
11:09:44|22901.11
11:09:44|22900.89
11:09:46|22899.18
11:09:46|22901.8
11:09:47|22901.4
11:09:48|22902.19
11:09:49|22901.96
11:09:50|22900.61
11:09:52|22900.62
11:09:52|22900.62
11:09:54|22901.47
11:09:54|22899.82
11:09:55|22900.3
11:09:56|22901.89
11:09:57|22898.85
11:09:59|22895.39
11:10:00|22889.5
11:10:01|22893.21
11:10:02|22894.16
11:10:04|22898.05
11:10:04|22897.62
11:10:05|22900.02
11:10:07|22901.54
11:10:08|22902.
11:10:09|22901.27
11:10:09|22900.43
11:10:10|22903.17
11:10:13|22902.44
11:10:13|22902.89
11:10:14|22900.53
11:10:15|22902.66
11:10:16|22902.75
11:10:17|22903.65
11:10:18|22901.07
11:10:19|22901.06
11:10:20|22903.49
11:10:21|22904.1
11:10:22|22902.24
11:10:23|22902.35
11:10:24|22904.07
11:10:25|22903.02
11:10:26|22902.03
11:10:27|22895.39
11:10:28|22894.32
11:10:29|22890.01
11:10:30|22890.77
11:10:31|22889.53
11:10:33|22889.89
11:10:33|22890.59
11:10:34|22891.92
11:10:36|22890.
11:10:37|22897.2
11:10:38|22893.84
11:10:39|22893.71
11:10:40|22895.05
11:10:42|22893.07
11:10:42|22892.69
11:10:43|22885.41
11:10:45|22879.78
11:10:46|22878.54
11:10:47|22877.18
11:10:48|22877.12
11:10:49|22870.12
11:10:51|22871.85
11:10:51|22873.15
11:10:52|22872.56
11:10:53|22872.08
11:10:54|22870.07
11:10:55|22870.66
11:10:56|22869.34
11:10:57|22863.67
11:10:58|22865.93
11:10:59|22863.64
11:11:00|22868.08
11:11:02|22861.83
11:11:03|22863.58
11:11:04|22861.47
11:11:05|22863.38
11:11:05|22863.37
11:11:07|22865.91
11:11:08|22865.3
11:11:09|22867.77
11:11:10|22868.13
11:11:11|22864.16
11:11:11|22863.28
11:11:13|22863.12
11:11:14|22864.3
11:11:15|22862.5
11:11:16|22865.76
11:11:17|22862.
11:11:18|22863.75
11:11:19|22865.18
11:11:20|22869.12
11:11:21|22867.54
11:11:22|22867.61
11:11:23|22869.99
11:11:24|22868.03
11:11:25|22869.53
11:11:26|22868.06
11:11:27|22872.46
11:11:28|22869.73
11:11:29|22870.41
11:11:30|22870.27
11:11:31|22869.63
11:11:32|22869.67
11:11:33|22871.12
11:11:34|22872.2
11:11:35|22869.83
11:11:36|22871.6
11:11:37|22871.58
11:11:38|22871.17
11:11:39|22872.25
11:11:41|22871.55
11:11:42|22873.29
11:11:43|22873.26
11:11:44|22872.65
11:11:44|22874.44
11:11:45|22876.9
11:11:47|22876.7
11:11:48|22876.96
11:11:50|22878.2
11:11:51|22878.92
11:11:53|22876.87
11:11:53|22876.89
11:11:55|22873.85
11:11:56|22877.11
11:11:57|22858.04
11:11:58|22858.13
11:11:59|22854.47
11:12:00|22851.21
11:12:01|22847.98
11:12:03|22850.25
11:12:04|22843.35
11:12:05|22843.37
11:12:06|22832.36
11:12:07|22833.1
11:12:08|22834.66
11:12:09|22834.06
11:12:10|22836.13
11:12:11|22834.28
11:12:13|22831.34
11:12:14|22831.11
11:12:15|22830.4
11:12:16|22830.22
11:12:17|22830.57
11:12:18|22829.35
11:12:19|22828.1
11:12:20|22828.33
11:12:21|22821.56
11:12:22|22825.12
11:12:23|22825.47
11:12:24|22826.15
11:12:25|22826.78
11:12:26|22832.57
11:12:27|22835.26
11:12:28|22836.06
11:12:29|22834.13
11:12:30|22835.79
11:12:31|22837.56
11:12:32|22837.07
11:12:33|22830.47
11:12:34|22831.2
11:12:35|22827.61
11:12:37|22827.21
11:12:38|22829.7
11:12:39|22833.67
11:12:40|22831.1
11:12:40|22832.41
11:12:41|22832.31
11:12:42|22829.97
11:12:43|22831.82
11:12:45|22833.5
11:12:46|22832.05
11:12:47|22834.56
11:12:48|22834.44
11:12:48|22830.62
11:12:50|22832.81
11:12:51|22831.2
11:12:52|22832.89
11:12:53|22826.75
11:12:54|22824.26
11:12:56|22829.52
11:12:56|22827.42
11:12:57|22827.69
11:12:59|22827.41
11:13:00|22829.31
11:13:00|22830.38
11:13:01|22831.69
11:13:03|22830.21
11:13:05|22831.04
11:13:05|22823.13
11:13:06|22821.21
11:13:07|22815.95
11:13:08|22817.33
11:13:09|22817.09
11:13:10|22810.76
11:13:11|22811.88
11:13:12|22813.28
11:13:14|22813.29
11:13:15|22810.
11:13:15|22811.03
11:13:16|22814.76
11:13:18|22812.34
11:13:18|22811.88
11:13:19|22808.55
11:13:21|22808.42
11:13:21|22810.
11:13:22|22809.78
11:13:24|22815.12
11:13:24|22812.53
11:13:25|22821.12
11:13:26|22820.64
11:13:27|22817.98
11:13:28|22819.62
11:13:30|22820.95
11:13:31|22819.75
11:13:31|22819.14
11:13:32|22824.5
11:13:34|22822.62
11:13:35|22821.64
11:13:36|22819.38
11:13:37|22818.67
11:13:38|22819.56
11:13:39|22821.11
11:13:40|22824.67
11:13:41|22820.29
11:13:43|22811.06
11:13:43|22808.85
11:13:44|22810.92
11:13:45|22810.6
11:13:47|22810.09
11:13:48|22807.72
11:13:50|22807.26
11:13:50|22807.9
11:13:51|22806.6
11:13:52|22809.07
11:13:53|22811.07
11:13:54|22813.5
11:13:55|22810.72
11:13:56|22810.58
11:13:57|22812.51
11:13:58|22811.15
11:13:59|22809.07
11:14:00|22810.44
11:14:01|22810.4
11:14:02|22810.42
11:14:03|22820.55
11:14:04|22821.23
11:14:05|22819.33
11:14:07|22809.67
11:14:08|22811.29
11:14:10|22815.39
11:14:10|22805.36
11:14:11|22809.91
11:14:13|22811.17
11:14:14|22808.65
11:14:15|22810.44
11:14:15|22809.16
11:14:16|22809.78
11:14:17|22809.09
11:14:19|22807.08
11:14:19|22806.62
11:14:21|22776.58
11:14:22|22779.57
11:14:23|22784.59
11:14:24|22796.87
11:14:25|22793.52
11:14:26|22786.16
11:14:28|22785.77
11:14:28|22784.78
11:14:29|22786.47
11:14:30|22785.49
11:14:31|22786.48
11:14:33|22774.78
11:14:34|22771.17
11:14:34|22728.87
11:14:36|22707.03
11:14:37|22695.56
11:14:38|22689.
11:14:39|22694.77
11:14:39|22697.02
11:14:40|22720.52
11:14:42|22733.88
11:14:43|22733.13
11:14:45|22727.83
11:14:45|22724.64
11:14:46|22726.29
11:14:47|22711.85
11:14:48|22710.73
11:14:49|22709.46
11:14:50|22713.07
11:14:51|22714.79
11:14:52|22718.98
11:14:53|22708.12
11:14:54|22708.32
11:14:55|22699.82
11:14:56|22702.78
11:14:58|22695.35
11:14:59|22696.31
11:14:59|22695.95
11:15:02|22702.04
11:15:02|22701.72
11:15:03|22703.88
11:15:04|22700.79
11:15:05|22697.62
11:15:06|22698.49
11:15:07|22704.26
11:15:08|22699.56
11:15:09|22686.
11:15:10|22681.82
11:15:11|22686.48
11:15:12|22685.12
11:15:13|22685.74
11:15:14|22687.42
11:15:15|22679.17
11:15:16|22670.6
11:15:17|22671.6
11:15:18|22672.09
11:15:19|22679.4
11:15:20|22678.78
11:15:21|22684.07
11:15:22|22680.87
11:15:23|22669.
11:15:24|22660.79
11:15:25|22661.72
11:15:26|22660.84
11:15:27|22659.55
11:15:28|22660.6
11:15:29|22652.99
11:15:30|22655.32
11:15:31|22658.68
11:15:32|22670.56
11:15:33|22671.8
11:15:34|22669.57
11:15:35|22675.65
11:15:36|22684.84
11:15:37|22674.89
11:15:38|22676.83
11:15:39|22667.44
11:15:40|22672.5
11:15:41|22656.97
11:15:42|22652.76
11:15:43|22656.35
11:15:45|22665.18
11:15:45|22667.58
11:15:48|22659.09
11:15:49|22672.03
11:15:50|22675.12
11:15:51|22674.97
11:15:52|22675.72
11:15:54|22673.57
11:15:54|22657.64
11:15:55|22661.49
11:15:56|22667.72
11:15:57|22673.16
11:15:58|22675.58
11:15:59|22688.89
11:16:00|22673.94
11:16:01|22685.14
11:16:02|22689.85
11:16:03|22688.9
11:16:04|22694.35
11:16:05|22702.48
11:16:06|22698.1
11:16:07|22706.37
11:16:09|22707.1
11:16:10|22707.19
11:16:11|22708.12
11:16:12|22717.19
11:16:12|22713.65
11:16:14|22714.17
11:16:15|22718.47
11:16:16|22719.12
11:16:17|22715.78
11:16:18|22717.42
11:16:18|22719.08
11:16:20|22708.21
11:16:21|22714.89
11:16:22|22716.57
11:16:23|22711.21
11:16:24|22714.39
11:16:25|22714.63
11:16:25|22716.47
11:16:27|22714.08
11:16:28|22709.46
11:16:28|22708.34
11:16:29|22711.05
11:16:32|22709.7
11:16:32|22708.28
11:16:33|22712.
11:16:34|22715.27
11:16:35|22717.62
11:16:36|22714.9
11:16:37|22717.86
11:16:38|22723.98
11:16:39|22719.83
11:16:40|22720.97
11:16:41|22723.65
11:16:42|22726.92
11:16:43|22726.92
11:16:44|22725.96
11:16:45|22709.96
11:16:47|22711.61
11:16:48|22716.44
11:16:49|22714.06
11:16:51|22715.97
11:16:51|22719.54
11:16:52|22717.95
11:16:53|22709.41
11:16:54|22711.29
11:16:55|22711.72
11:16:57|22705.96
11:16:58|22710.3
11:16:58|22712.17
11:17:00|22711.71
11:17:01|22717.4
11:17:02|22716.11
11:17:04|22715.74
11:17:04|22713.66
11:17:05|22716.54
11:17:06|22713.57
11:17:07|22713.72
11:17:08|22720.66
11:17:09|22721.79
11:17:11|22727.72
11:17:11|22723.83
11:17:13|22735.
11:17:13|22734.59
11:17:16|22739.73
11:17:16|22728.64
11:17:17|22731.36
11:17:18|22734.08
11:17:19|22729.79
11:17:20|22730.33
11:17:21|22730.78
11:17:22|22729.79
11:17:23|22730.18
11:17:24|22728.13
11:17:25|22729.48
11:17:27|22730.63
11:17:27|22723.96
11:17:28|22728.34
11:17:29|22727.33
11:17:31|22727.73
11:17:32|22725.5
11:17:33|22717.87
11:17:34|22715.
11:17:35|22714.7
11:17:36|22711.46
11:17:36|22714.31
11:17:38|22715.28
11:17:39|22720.97
11:17:40|22720.59
11:17:40|22721.74
11:17:41|22726.32
11:17:43|22725.97
11:17:44|22734.85
11:17:45|22736.29
11:17:46|22733.02
11:17:48|22728.19
11:17:49|22724.59
11:17:49|22726.09
11:17:50|22711.67
11:17:51|22714.19
11:17:52|22714.74
11:17:55|22717.47
11:17:56|22716.48
11:17:56|22717.22
11:17:57|22719.
11:17:58|22716.48
11:17:59|22717.43
11:18:01|22716.47
11:18:02|22718.78
11:18:02|22711.12
11:18:03|22712.51
11:18:05|22711.05
11:18:06|22713.39
11:18:07|22721.62
11:18:08|22721.67
11:18:09|22722.43
11:18:10|22720.56
11:18:11|22714.09
11:18:12|22715.35
11:18:14|22714.96
11:18:15|22711.1
11:18:17|22720.91
11:18:17|22714.26
11:18:19|22716.19
11:18:20|22719.42
11:18:21|22724.95
11:18:22|22713.52
11:18:23|22717.17
11:18:24|22720.91
11:18:25|22725.77
11:18:26|22725.92
11:18:27|22727.84
11:18:28|22732.2
11:18:29|22729.11
11:18:30|22734.58
11:18:31|22737.81
11:18:32|22735.74
11:18:33|22738.13
11:18:34|22741.72
11:18:35|22740.01
11:18:36|22736.75
11:18:37|22739.38
11:18:38|22741.35
11:18:39|22743.14
11:18:40|22743.09
11:18:41|22739.06
11:18:42|22742.25
11:18:44|22743.58
11:18:46|22741.13
11:18:46|22743.31
11:18:48|22738.39
11:18:50|22739.43
11:18:50|22740.69
11:18:52|22733.19
11:18:54|22735.19
11:18:54|22733.02
11:18:55|22733.09
11:18:56|22732.29
11:18:57|22735.93
11:18:58|22734.46
11:18:59|22738.55
11:19:00|22743.94
11:19:01|22748.65
11:19:02|22748.77
11:19:03|22749.04
11:19:04|22749.71
11:19:05|22756.6
11:19:06|22758.06
11:19:07|22757.65
11:19:08|22755.12
11:19:09|22756.09
11:19:10|22758.98
11:19:11|22759.99
11:19:12|22762.04
11:19:13|22760.87
11:19:15|22770.11
11:19:16|22766.48
11:19:16|22769.51
11:19:18|22764.01
11:19:19|22767.49
11:19:20|22766.22
11:19:21|22768.83
11:19:22|22766.68
11:19:23|22762.94
11:19:24|22755.34
11:19:25|22758.49
11:19:26|22755.13
11:19:26|22756.88
11:19:28|22758.6
11:19:28|22765.12
11:19:29|22765.65
11:19:31|22768.02
11:19:31|22768.27
11:19:33|22766.15
11:19:34|22773.11
11:19:35|22767.67
11:19:35|22767.91
11:19:37|22768.28
11:19:38|22766.54
11:19:39|22771.91
11:19:40|22771.77
11:19:40|22772.16
11:19:42|22772.03
11:19:43|22768.91
11:19:44|22774.48
11:19:45|22769.59
11:19:45|22769.19
11:19:47|22743.7
11:19:48|22736.47
11:19:50|22732.22
11:19:50|22727.7
11:19:51|22727.24
11:19:52|22732.73
11:19:53|22725.8
11:19:54|22730.41
11:19:55|22729.17
11:19:56|22728.81
11:19:57|22734.52
11:19:58|22735.05
11:19:59|22730.
11:20:00|22728.45
11:20:01|22735.06
11:20:02|22732.49
11:20:03|22736.71
11:20:04|22738.29
11:20:05|22732.5
11:20:07|22730.35
11:20:08|22728.59
11:20:08|22730.82
11:20:10|22730.18
11:20:11|22735.13
11:20:11|22735.3
11:20:12|22734.06
11:20:14|22737.72
11:20:15|22734.56
11:20:15|22745.45
11:20:17|22753.02
11:20:19|22751.33
11:20:20|22743.13
11:20:22|22750.62
11:20:22|22747.03
11:20:23|22749.4
11:20:24|22752.89
11:20:25|22745.93
11:20:26|22746.47
11:20:27|22746.92
11:20:28|22746.71
11:20:29|22741.84
11:20:30|22737.98
11:20:31|22739.11
11:20:32|22740.59
11:20:33|22744.
11:20:34|22741.72
11:20:35|22743.49
11:20:36|22742.93
11:20:37|22740.13
11:20:38|22741.57
11:20:39|22742.43
11:20:40|22732.39
11:20:41|22729.49
11:20:42|22725.
11:20:43|22728.96
11:20:44|22729.29
11:20:45|22730.11
11:20:47|22729.68
11:20:48|22730.45
11:20:49|22731.78
11:20:49|22729.56
11:20:51|22728.81
11:20:53|22731.13
11:20:53|22731.72
11:20:55|22729.47
11:20:56|22725.99
11:20:57|22725.01
11:20:58|22727.53
11:20:58|22726.06
11:21:00|22722.01
11:21:00|22729.98
11:21:02|22727.87
11:21:03|22729.43
11:21:04|22735.45
11:21:05|22732.9
11:21:05|22736.02
11:21:08|22735.55
11:21:09|22733.94
11:21:10|22734.72
11:21:11|22738.54
11:21:12|22770.82
11:21:13|22767.25
11:21:14|22773.39
11:21:15|22784.03
11:21:17|22785.39
11:21:18|22779.28
11:21:19|22772.97
11:21:20|22782.75
11:21:21|22782.98
11:21:22|22774.26
11:21:23|22774.97
11:21:24|22767.31
11:21:25|22771.68
11:21:26|22771.55
11:21:27|22774.13
11:21:28|22777.12
11:21:29|22773.5
11:21:30|22777.53
11:21:31|22772.63
11:21:32|22772.98
11:21:33|22775.
11:21:34|22777.01
11:21:35|22775.19
11:21:36|22782.76
11:21:37|22770.99
11:21:38|22771.5
11:21:39|22768.47
11:21:40|22768.27
11:21:41|22770.39
11:21:42|22767.76
11:21:43|22770.82
11:21:44|22774.93
11:21:45|22770.29
11:21:46|22764.24
11:21:47|22766.11
11:21:48|22767.96
11:21:49|22769.29
11:21:50|22768.95
11:21:51|22766.08
11:21:53|22767.04
11:21:54|22763.9
11:21:55|22761.79
11:21:56|22763.07
11:21:57|22764.62
11:21:58|22763.81
11:21:59|22763.87
11:22:00|22761.79
11:22:02|22761.98
11:22:03|22759.66
11:22:03|22760.34
11:22:04|22761.21
11:22:05|22761.27
11:22:07|22755.04
11:22:08|22752.81
11:22:09|22755.66
11:22:10|22758.95
11:22:11|22757.83
11:22:12|22759.26
11:22:13|22758.74
11:22:15|22757.51
11:22:15|22756.61
11:22:17|22755.79
11:22:17|22755.8
11:22:19|22756.98
11:22:20|22755.06
11:22:21|22755.1
11:22:22|22757.58
11:22:24|22757.93
11:22:24|22754.14
11:22:25|22759.74
11:22:26|22756.53
11:22:27|22753.85
11:22:28|22755.75
11:22:29|22755.56
11:22:31|22755.95
11:22:32|22756.65
11:22:33|22758.14
11:22:34|22760.53
11:22:35|22758.94
11:22:36|22760.91
11:22:37|22748.57
11:22:38|22743.
11:22:39|22741.89
11:22:40|22743.76
11:22:41|22743.05
11:22:43|22746.03
11:22:44|22748.01
11:22:45|22746.14
11:22:46|22745.25
11:22:46|22749.31
11:22:48|22749.86
11:22:49|22749.57
11:22:50|22749.54
11:22:51|22749.15
11:22:52|22754.02
11:22:53|22751.84
11:22:55|22749.05
11:22:55|22752.29
11:22:57|22749.09
11:22:58|22745.1
11:22:59|22743.77
11:23:00|22744.16
11:23:01|22745.39
11:23:02|22746.61
11:23:03|22747.42
11:23:04|22747.48
11:23:05|22745.89
11:23:07|22751.53
11:23:07|22751.1
11:23:08|22752.84
11:23:10|22750.24
11:23:10|22747.6
11:23:12|22745.65
11:23:13|22748.73
11:23:13|22749.07
11:23:15|22748.37
11:23:16|22745.98
11:23:17|22749.91
11:23:18|22745.
11:23:20|22740.84
11:23:21|22738.04
11:23:21|22741.55
11:23:22|22738.23
11:23:24|22741.45
11:23:24|22743.35
11:23:25|22746.83
11:23:26|22747.47
11:23:28|22745.91
11:23:28|22746.39
11:23:30|22747.33
11:23:30|22748.93
11:23:31|22745.28
11:23:32|22744.22
11:23:34|22742.19
11:23:35|22740.67
11:23:36|22740.57
11:23:37|22741.94
11:23:38|22737.5
11:23:38|22737.54
11:23:40|22738.65
11:23:41|22737.69
11:23:42|22734.26
11:23:43|22741.94
11:23:45|22744.09
11:23:45|22746.77
11:23:46|22743.87
11:23:47|22749.8
11:23:48|22744.73
11:23:49|22737.93
11:23:50|22740.12
11:23:51|22734.37
11:23:53|22739.39
11:23:55|22748.5
11:23:55|22745.46
11:23:56|22743.36
11:23:58|22743.06
11:23:59|22738.07
11:24:00|22740.94
11:24:02|22746.61
11:24:03|22744.84
11:24:04|22747.4
11:24:06|22740.11
11:24:06|22741.19
11:24:07|22738.72
11:24:08|22740.22
11:24:09|22740.76
11:24:10|22744.39
11:24:11|22740.89
11:24:12|22741.3
11:24:14|22736.68
11:24:14|22734.08
11:24:15|22735.4
11:24:18|22735.65
11:24:18|22732.81
11:24:19|22732.92
11:24:20|22736.04
11:24:21|22734.83
11:24:22|22730.64
11:24:23|22731.66
11:24:24|22730.22
11:24:25|22730.79
11:24:26|22731.36
11:24:27|22727.5
11:24:28|22735.64
11:24:29|22731.01
11:24:30|22728.62
11:24:31|22728.12
11:24:32|22729.83
11:24:33|22728.96
11:24:34|22724.32
11:24:35|22730.05
11:24:36|22729.03
11:24:37|22728.09
11:24:38|22724.7
11:24:39|22725.86
11:24:40|22726.64
11:24:41|22720.94
11:24:42|22722.22
11:24:43|22720.06
11:24:44|22721.83
11:24:45|22722.55
11:24:46|22721.83
11:24:47|22720.74
11:24:48|22721.78
11:24:49|22717.68
11:24:51|22717.1
11:24:52|22716.39
11:24:53|22718.79
11:24:53|22719.32
11:24:56|22718.68
11:24:56|22718.57
11:24:57|22717.96
11:24:58|22716.73
11:24:59|22717.35
11:25:01|22715.64
11:25:02|22718.33
11:25:02|22717.55
11:25:04|22721.41
11:25:06|22721.14
11:25:07|22725.
11:25:09|22727.1
11:25:09|22725.18
11:25:10|22724.
11:25:11|22725.
11:25:12|22726.98
11:25:13|22727.97
11:25:14|22729.37
11:25:15|22725.23
11:25:16|22724.9
11:25:17|22724.09
11:25:19|22719.12
11:25:20|22719.45
11:25:21|22719.79
11:25:22|22719.95
11:25:22|22719.88
11:25:23|22720.61
11:25:25|22716.7
11:25:26|22719.4
11:25:27|22718.31
11:25:28|22718.42
11:25:29|22717.69
11:25:30|22712.19
11:25:32|22710.68
11:25:32|22706.85
11:25:33|22705.75
11:25:34|22708.01
11:25:36|22708.12
11:25:36|22709.41
11:25:37|22709.42
11:25:38|22713.69
11:25:40|22713.35
11:25:40|22705.99
11:25:41|22703.6
11:25:42|22704.05
11:25:43|22701.17
11:25:44|22703.74
11:25:45|22702.84
11:25:46|22696.18
11:25:47|22702.81
11:25:49|22701.96
11:25:50|22699.69
11:25:52|22699.54
11:25:52|22697.73
11:25:53|22700.93
11:25:55|22708.04
11:25:56|22709.12
11:25:57|22704.27
11:25:59|22705.76
11:25:59|22704.33
11:26:00|22703.85
11:26:02|22703.32
11:26:03|22709.84
11:26:04|22707.61
11:26:04|22707.32
11:26:05|22707.82
11:26:06|22707.82
11:26:07|22709.21
11:26:08|22706.37
11:26:09|22706.25
11:26:10|22700.
11:26:11|22702.79
11:26:13|22702.71
11:26:15|22701.81
11:26:16|22702.07
11:26:16|22702.37
11:26:17|22704.26
11:26:18|22704.11
11:26:19|22702.09
11:26:20|22703.75
11:26:22|22704.02
11:26:23|22708.45
11:26:24|22709.07
11:26:24|22709.99
11:26:26|22712.01
11:26:27|22713.09
11:26:28|22718.83
11:26:29|22723.89
11:26:30|22726.22
11:26:32|22732.78
11:26:33|22719.65
11:26:34|22713.19
11:26:36|22716.49
11:26:37|22712.6
11:26:38|22716.02
11:26:39|22714.61
11:26:40|22711.74
11:26:41|22708.05
11:26:42|22710.21
11:26:43|22710.
11:26:44|22709.85
11:26:45|22700.06
11:26:46|22707.51
11:26:47|22704.82
11:26:48|22705.11
11:26:49|22706.69
11:26:50|22705.36
11:26:51|22707.82
11:26:52|22709.51
11:26:53|22708.14
11:26:54|22707.25
11:26:55|22704.63
11:26:56|22706.88
11:26:58|22707.82
11:26:58|22704.86
11:27:00|22712.32
11:27:01|22709.86
11:27:02|22708.82
11:27:03|22709.67
11:27:05|22706.58
11:27:06|22706.36
11:27:07|22709.57
11:27:08|22709.65
11:27:09|22715.77
11:27:10|22715.56
11:27:11|22722.5
11:27:13|22721.84
11:27:14|22719.41
11:27:14|22721.15
11:27:15|22723.94
11:27:16|22728.49
11:27:17|22728.42
11:27:18|22730.05
11:27:20|22723.14
11:27:21|22722.03
11:27:21|22723.56
11:27:23|22724.25
11:27:23|22726.24
11:27:25|22724.57
11:27:26|22722.57
11:27:26|22718.81
11:27:28|22713.44
11:27:28|22713.32
11:27:30|22715.01
11:27:31|22716.11
11:27:32|22716.17
11:27:33|22714.1
11:27:34|22714.61
11:27:35|22714.56
11:27:36|22714.44
11:27:36|22713.9
11:27:37|22709.72
11:27:39|22706.84
11:27:40|22698.96
11:27:41|22699.33
11:27:42|22701.8
11:27:43|22706.31
11:27:44|22705.4
11:27:45|22704.58
11:27:46|22699.73
11:27:48|22702.88
11:27:49|22701.83
11:27:49|22702.91
11:27:51|22701.61
11:27:52|22701.45
11:27:53|22699.82
11:27:53|22702.58
11:27:55|22698.95
11:27:55|22697.05
11:27:57|22694.46
11:27:58|22692.7
11:27:59|22694.71
11:28:00|22692.15
11:28:02|22690.89
11:28:02|22693.74
11:28:03|22693.01
11:28:05|22692.
11:28:06|22694.73
11:28:07|22693.77
11:28:08|22695.17
11:28:09|22695.12
11:28:10|22695.02
11:28:11|22694.09
11:28:12|22696.5
11:28:13|22696.96
11:28:14|22696.39
11:28:15|22695.65
11:28:16|22693.07
11:28:17|22693.7
11:28:18|22692.48
11:28:19|22693.09
11:28:20|22689.48
11:28:21|22689.94
11:28:22|22688.12
11:28:23|22688.43
11:28:24|22691.3
11:28:25|22690.11
11:28:26|22687.83
11:28:27|22691.13
11:28:28|22690.72
11:28:29|22690.08
11:28:30|22690.48
11:28:32|22680.74
11:28:33|22679.12
11:28:34|22681.86
11:28:35|22653.31
11:28:36|22659.23
11:28:36|22655.36
11:28:38|22655.38
11:28:39|22660.28
11:28:40|22659.2
11:28:41|22655.72
11:28:41|22654.03
11:28:43|22655.81
11:28:44|22652.25
11:28:44|22617.76
11:28:46|22579.18
11:28:47|22572.61
11:28:48|22573.63
11:28:49|22581.37
11:28:50|22599.02
11:28:51|22603.95
11:28:52|22573.38
11:28:53|22549.32
11:28:54|22556.5
11:28:55|22558.64
11:28:56|22545.81
11:28:58|22551.82
11:28:59|22551.32
11:29:00|22556.66
11:29:01|22563.63
11:29:02|22558.26
11:29:03|22520.18
11:29:04|22519.99
11:29:06|22504.75
11:29:07|22488.04
11:29:08|22477.25
11:29:09|22497.02
11:29:09|22502.65
11:29:11|22504.56
11:29:12|22512.52
11:29:12|22505.48
11:29:13|22513.27
11:29:14|22510.86
11:29:16|22493.
11:29:17|22488.67
11:29:18|22493.87
11:29:20|22490.82
11:29:21|22495.05
11:29:22|22512.1
11:29:23|22501.
11:29:24|22500.99
11:29:25|22512.1
11:29:25|22504.69
11:29:27|22512.07
11:29:28|22516.52
11:29:29|22525.16
11:29:30|22525.14
11:29:31|22532.58
11:29:32|22523.74
11:29:33|22535.08
11:29:35|22536.71
11:29:35|22505.38
11:29:36|22514.33
11:29:38|22518.9
11:29:39|22522.3
11:29:40|22528.1
11:29:41|22529.96
11:29:42|22530.
11:29:43|22532.84
11:29:44|22528.32
11:29:45|22524.47
11:29:46|22534.71
11:29:47|22542.54
11:29:48|22549.95
11:29:49|22554.3
11:29:50|22539.45
11:29:51|22541.13
11:29:52|22547.92
11:29:53|22547.58
11:29:54|22547.53
11:29:55|22549.77
11:29:56|22554.57
11:29:57|22561.
11:29:59|22563.05
11:30:00|22559.3
11:30:01|22565.3
11:30:02|22555.89
11:30:03|22548.5
11:30:04|22540.28
11:30:05|22539.09
11:30:06|22542.69
11:30:07|22549.95
11:30:08|22546.97
11:30:10|22561.17
11:30:11|22555.15
11:30:12|22561.95
11:30:14|22555.9
11:30:14|22553.3
11:30:15|22556.71
11:30:16|22553.27
11:30:17|22561.28
11:30:18|22564.
11:30:19|22563.95
11:30:20|22562.2
11:30:21|22563.61
11:30:22|22567.49
11:30:23|22565.55
11:30:24|22579.91
11:30:25|22577.96
11:30:26|22580.23
11:30:27|22584.48
11:30:28|22591.46
11:30:29|22589.05
11:30:30|22590.1
11:30:31|22597.51
11:30:32|22594.94
11:30:33|22601.35
11:30:34|22607.76
11:30:35|22612.42
11:30:36|22606.96
11:30:38|22605.78
11:30:38|22610.15
11:30:40|22615.71
11:30:40|22611.33
11:30:41|22615.56
11:30:42|22614.49
11:30:44|22615.71
11:30:45|22618.2
11:30:46|22621.41
11:30:46|22623.2
11:30:47|22615.95
11:30:48|22607.05
11:30:49|22609.19
11:30:50|22605.83
11:30:52|22602.52
11:30:52|22602.22
11:30:54|22598.41
11:30:54|22600.
11:30:55|22602.29
11:30:56|22606.76
11:30:57|22603.29
11:30:58|22605.4
11:31:00|22615.18
11:31:01|22623.45
11:31:03|22622.05
11:31:03|22627.08
11:31:04|22623.27
11:31:06|22618.52
11:31:07|22613.83
11:31:08|22612.42
11:31:10|22618.91
11:31:10|22614.04
11:31:12|22608.81
11:31:13|22611.01
11:31:14|22609.57
11:31:16|22611.48
11:31:17|22617.86
11:31:18|22614.7
11:31:19|22608.9
11:31:20|22604.42
11:31:21|22600.36
11:31:22|22608.14
11:31:23|22603.45
11:31:24|22606.36
11:31:25|22614.93
11:31:26|22627.07
11:31:28|22621.69
11:31:28|22624.5
11:31:29|22618.89
11:31:30|22616.14
11:31:31|22616.72
11:31:32|22617.97
11:31:33|22617.4
11:31:35|22619.81
11:31:36|22620.44
11:31:37|22621.6
11:31:38|22620.78
11:31:39|22615.46
11:31:40|22617.29
11:31:41|22616.25
11:31:42|22618.51
11:31:43|22622.68
11:31:44|22624.33
11:31:45|22631.57
11:31:46|22634.94
11:31:47|22635.36
11:31:48|22632.56
11:31:49|22635.22
11:31:50|22630.83
11:31:51|22625.78
11:31:52|22618.44
11:31:53|22608.84
11:31:54|22612.45
11:31:55|22614.84
11:31:56|22615.06
11:31:57|22619.61
11:31:58|22619.8
11:31:59|22617.32
11:32:00|22622.53
11:32:01|22620.75
11:32:03|22629.34
11:32:04|22629.73
11:32:05|22628.02
11:32:06|22626.67
11:32:07|22625.98
11:32:08|22626.2
11:32:09|22627.23
11:32:10|22626.64
11:32:12|22614.55
11:32:13|22605.
11:32:13|22610.45
11:32:15|22608.88
11:32:15|22609.15
11:32:17|22611.07
11:32:17|22618.83
11:32:19|22617.69
11:32:19|22616.24
11:32:20|22609.98
11:32:21|22608.58
11:32:23|22606.39
11:32:24|22607.26
11:32:25|22603.63
11:32:26|22603.05
11:32:27|22604.72
11:32:28|22602.18
11:32:29|22604.87
11:32:31|22605.26
11:32:31|22606.04
11:32:32|22605.69
11:32:34|22606.34
11:32:34|22606.39
11:32:36|22605.93
11:32:37|22605.25
11:32:38|22593.96
11:32:38|22596.99
11:32:40|22594.35
11:32:40|22594.59
11:32:42|22593.07
11:32:42|22588.56
11:32:43|22589.61
11:32:45|22589.09
11:32:46|22590.
11:32:46|22593.98
11:32:47|22593.64
11:32:49|22593.86
11:32:50|22596.25
11:32:51|22594.98
11:32:51|22586.21
11:32:53|22598.47
11:32:53|22596.16
11:32:54|22593.86
11:32:55|22599.39
11:32:56|22595.56
11:32:57|22593.86
11:32:59|22596.62
11:32:59|22592.5
11:33:01|22598.79
11:33:02|22610.31
11:33:03|22610.33
11:33:04|22613.17
11:33:05|22607.24
11:33:06|22594.99
11:33:07|22594.58
11:33:08|22592.95
11:33:09|22592.89
11:33:11|22591.97
11:33:11|22595.68
11:33:12|22595.72
11:33:14|22596.3
11:33:14|22596.14
11:33:15|22596.35
11:33:16|22596.95
11:33:18|22597.49
11:33:18|22596.44
11:33:19|22596.96
11:33:20|22596.86
11:33:21|22597.37
11:33:22|22599.92
11:33:23|22598.22
11:33:24|22596.46
11:33:25|22604.14
11:33:26|22605.47
11:33:27|22601.48
11:33:29|22606.5
11:33:30|22608.57
11:33:31|22596.9
11:33:32|22600.
11:33:33|22599.04
11:33:33|22599.38
11:33:35|22600.
11:33:36|22600.
11:33:36|22600.
11:33:38|22598.53
11:33:39|22600.
11:33:40|22599.44
11:33:41|22600.
11:33:42|22600.05
11:33:43|22603.21
11:33:43|22600.55
11:33:45|22601.62
11:33:45|22601.35
11:33:47|22601.23
11:33:47|22601.22
11:33:49|22600.8
11:33:50|22600.24
11:33:51|22609.98
11:33:52|22608.42
11:33:52|22596.61
11:33:53|22599.62
11:33:56|22588.62
11:33:56|22589.41
11:33:57|22590.41
11:33:59|22594.44
11:34:00|22590.77
11:34:01|22590.74
11:34:02|22594.25
11:34:03|22588.27
11:34:04|22590.68
11:34:06|22592.74
11:34:06|22589.16
11:34:08|22594.37
11:34:09|22590.92
11:34:10|22595.41
11:34:11|22596.08
11:34:11|22592.83
11:34:13|22588.02
11:34:14|22587.65
11:34:15|22596.14
11:34:15|22597.12
11:34:18|22599.55
11:34:18|22598.16
11:34:19|22600.
11:34:20|22592.86
11:34:21|22598.61
11:34:22|22599.45
11:34:23|22599.84
11:34:24|22600.
11:34:25|22604.46
11:34:27|22607.87
11:34:28|22613.21
11:34:29|22612.26
11:34:30|22618.9
11:34:31|22609.
11:34:32|22605.35
11:34:33|22607.91
11:34:34|22604.63
11:34:35|22610.3
11:34:36|22612.98
11:34:37|22606.23
11:34:38|22613.56
11:34:40|22616.94
11:34:40|22619.65
11:34:41|22621.61
11:34:42|22621.29
11:34:43|22624.33
11:34:44|22624.33
11:34:45|22630.
11:34:46|22626.84
11:34:47|22631.51
11:34:48|22634.34
11:34:49|22628.93
11:34:51|22632.24
11:34:52|22634.26
11:34:52|22631.48
11:34:54|22631.99
11:34:54|22632.42
11:34:56|22633.47
11:34:57|22631.44
11:34:57|22634.33
11:34:58|22635.55
11:35:00|22620.02
11:35:00|22620.45
11:35:02|22617.57
11:35:02|22618.12
11:35:04|22621.56
11:35:04|22618.87
11:35:06|22625.63
11:35:07|22620.6
11:35:08|22623.
11:35:09|22630.
11:35:11|22635.71
11:35:11|22638.6
11:35:13|22640.
11:35:14|22638.61
11:35:15|22641.13
11:35:16|22640.04
11:35:17|22641.64
11:35:18|22628.82
11:35:19|22638.24
11:35:20|22639.79
11:35:21|22642.13
11:35:23|22641.94
11:35:23|22639.2
11:35:25|22640.71
11:35:25|22641.52
11:35:27|22644.19
11:35:28|22640.32
11:35:29|22627.38
11:35:30|22625.29
11:35:31|22618.97
11:35:32|22624.09
11:35:33|22610.39
11:35:34|22601.99
11:35:35|22603.98
11:35:36|22607.33
11:35:37|22615.04
11:35:38|22600.81
11:35:39|22599.57
11:35:40|22606.92
11:35:41|22607.84
11:35:42|22608.69
11:35:43|22606.71
11:35:44|22609.55
11:35:46|22613.55
11:35:47|22609.59
11:35:47|22607.24
11:35:49|22605.71
11:35:49|22607.57
11:35:51|22606.43
11:35:52|22609.08
11:35:53|22606.79
11:35:53|22609.31
11:35:55|22611.95
11:35:56|22616.24
11:35:57|22621.64
11:35:57|22623.38
11:35:59|22623.59
11:36:00|22627.28
11:36:01|22635.52
11:36:01|22631.32
11:36:03|22625.77
11:36:04|22625.07
11:36:05|22614.12
11:36:07|22611.21
11:36:08|22610.33
11:36:08|22603.32
11:36:10|22601.81
11:36:11|22603.79
11:36:11|22603.19
11:36:12|22605.04
11:36:13|22609.06
11:36:15|22607.89
11:36:16|22605.09
11:36:17|22604.78
11:36:18|22607.86
11:36:19|22607.26
11:36:19|22600.27
11:36:21|22603.71
11:36:21|22604.08
11:36:23|22603.9
11:36:24|22603.35
11:36:25|22603.92
11:36:26|22600.6
11:36:27|22602.34
11:36:28|22604.2
11:36:29|22605.11
11:36:31|22610.77
11:36:32|22603.14
11:36:33|22596.27
11:36:34|22596.34
11:36:35|22595.94
11:36:36|22595.64
11:36:37|22596.64
11:36:38|22597.93
11:36:39|22597.23
11:36:40|22596.66
11:36:41|22597.81
11:36:42|22600.6
11:36:43|22595.35
11:36:44|22600.63
11:36:45|22597.81
11:36:46|22599.1
11:36:47|22598.32
11:36:48|22594.36
11:36:49|22595.28
11:36:50|22596.2
11:36:51|22596.21
11:36:52|22596.95
11:36:53|22598.86
11:36:54|22597.62
11:36:55|22599.95
11:36:56|22600.
11:36:57|22603.41
11:36:58|22604.05
11:36:59|22604.06
11:37:00|22599.84
11:37:01|22599.01
11:37:03|22602.16
11:37:03|22601.02
11:37:04|22602.85
11:37:05|22599.82
11:37:07|22603.99
11:37:08|22597.03
11:37:10|22596.78
11:37:10|22600.68
11:37:12|22599.91
11:37:13|22598.16
11:37:14|22591.51
11:37:16|22592.
11:37:17|22593.65
11:37:18|22588.89
11:37:19|22587.01
11:37:20|22589.23
11:37:21|22586.6
11:37:22|22596.47
11:37:23|22596.84
11:37:24|22598.42
11:37:25|22595.34
11:37:26|22597.4
11:37:27|22597.32
11:37:28|22597.19
11:37:29|22598.49
11:37:31|22589.93
11:37:31|22589.73
11:37:32|22589.5
11:37:33|22588.08
11:37:34|22590.76
11:37:35|22590.72
11:37:36|22589.84
11:37:37|22592.09
11:37:38|22593.26
11:37:39|22589.81
11:37:40|22589.75
11:37:41|22590.19
11:37:42|22588.27
11:37:43|22573.33
11:37:44|22577.62
11:37:45|22575.58
11:37:46|22561.12
11:37:48|22558.48
11:37:49|22562.98
11:37:50|22569.16
11:37:51|22569.84
11:37:52|22582.99
11:37:53|22580.
11:37:54|22579.76
11:37:55|22585.36
11:37:56|22577.34
11:37:57|22568.62
11:37:58|22566.21
11:37:59|22567.23
11:38:00|22570.56
11:38:01|22560.15
11:38:02|22560.5
11:38:03|22564.31
11:38:04|22565.87
11:38:05|22563.47
11:38:06|22564.57
11:38:07|22571.66
11:38:08|22577.2
11:38:09|22581.78
11:38:10|22577.36
11:38:11|22576.48
11:38:12|22571.
11:38:13|22567.68
11:38:14|22571.29
11:38:16|22573.15
11:38:16|22570.08
11:38:17|22568.9
11:38:18|22564.55
11:38:19|22566.32
11:38:21|22569.08
11:38:22|22568.04
11:38:22|22567.61
11:38:24|22567.43
11:38:25|22568.18
11:38:26|22568.55
11:38:27|22567.38
11:38:28|22570.07
11:38:29|22569.99
11:38:30|22570.11
11:38:31|22570.46
11:38:33|22571.98
11:38:34|22575.2
11:38:34|22582.64
11:38:36|22576.5
11:38:36|22575.83
11:38:37|22582.43
11:38:38|22582.78
11:38:39|22584.97
11:38:40|22592.07
11:38:41|22592.11
11:38:42|22589.99
11:38:43|22597.56
11:38:44|22591.78
11:38:47|22596.16
11:38:47|22598.94
11:38:48|22592.96
11:38:49|22592.78
11:38:50|22592.71
11:38:51|22591.07
11:38:52|22596.43
11:38:53|22595.67
11:38:54|22596.02
11:38:55|22599.96
11:38:56|22599.41
11:38:57|22598.6
11:38:58|22599.39
11:38:59|22598.85
11:39:00|22595.17
11:39:01|22593.33
11:39:02|22598.86
11:39:03|22598.75
11:39:04|22590.61
11:39:05|22595.97
11:39:06|22588.96
11:39:08|22570.01
11:39:08|22573.6
11:39:10|22569.71
11:39:11|22560.78
11:39:12|22572.18
11:39:12|22567.58
11:39:15|22577.64
11:39:16|22580.88
11:39:16|22584.2
11:39:18|22591.54
11:39:19|22583.43
11:39:20|22576.71
11:39:21|22581.64
11:39:23|22575.4
11:39:23|22577.46
11:39:24|22575.46
11:39:25|22575.6
11:39:26|22576.33
11:39:27|22576.78
11:39:28|22565.02
11:39:29|22563.68
11:39:30|22565.36
11:39:31|22565.3
11:39:32|22570.04
11:39:33|22571.25
11:39:34|22571.95
11:39:35|22570.75
11:39:36|22571.9
11:39:37|22570.91
11:39:39|22570.36
11:39:39|22571.61
11:39:41|22572.15
11:39:43|22572.1
11:39:43|22573.26
11:39:45|22574.19
11:39:45|22572.1
11:39:47|22570.21
11:39:48|22571.18
11:39:48|22562.47
11:39:51|22553.97
11:39:51|22558.24
11:39:52|22551.86
11:39:53|22553.18
11:39:55|22555.76
11:39:56|22552.68
11:39:58|22554.52
11:39:58|22548.21
11:39:59|22550.72
11:40:00|22550.98
11:40:02|22549.18
11:40:02|22549.13
11:40:04|22555.46
11:40:05|22549.76
11:40:06|22555.44
11:40:07|22559.66
11:40:08|22565.54
11:40:09|22564.11
11:40:10|22569.59
11:40:11|22566.23
11:40:12|22567.68
11:40:13|22561.46
11:40:14|22563.86
11:40:15|22563.64
11:40:16|22567.01
11:40:18|22563.23
11:40:18|22565.34
11:40:19|22563.4
11:40:20|22561.05
11:40:22|22556.39
11:40:22|22555.87
11:40:23|22551.13
11:40:24|22545.
11:40:25|22550.32
11:40:26|22550.73
11:40:28|22550.99
11:40:29|22552.63
11:40:30|22552.48
11:40:31|22555.05
11:40:32|22557.4
11:40:33|22555.88
11:40:34|22555.22
11:40:35|22555.18
11:40:36|22550.9
11:40:37|22553.78
11:40:38|22554.1
11:40:39|22554.3
11:40:40|22557.93
11:40:41|22559.44
11:40:42|22557.76
11:40:43|22558.25
11:40:44|22558.64
11:40:45|22560.02
11:40:46|22559.56
11:40:47|22562.86
11:40:48|22564.07
11:40:49|22565.93
11:40:50|22562.79
11:40:51|22565.02
11:40:52|22557.41
11:40:53|22560.69
11:40:54|22560.66
11:40:55|22556.75
11:40:56|22557.77
11:40:57|22557.9
11:40:58|22557.82
11:40:59|22557.42
11:41:00|22554.81
11:41:01|22559.66
11:41:02|22559.67
11:41:03|22562.3
11:41:04|22562.02
11:41:05|22562.15
11:41:06|22562.66
11:41:07|22566.08
11:41:08|22565.97
11:41:09|22566.85
11:41:11|22570.46
11:41:11|22565.84
11:41:12|22570.14
11:41:13|22567.21
11:41:15|22567.45
11:41:16|22572.29
11:41:17|22572.39
11:41:19|22576.06
11:41:19|22573.76
11:41:20|22576.47
11:41:21|22574.22
11:41:23|22579.58
11:41:24|22572.81
11:41:25|22578.2
11:41:26|22579.98
11:41:27|22584.87
11:41:29|22581.81
11:41:30|22582.75
11:41:30|22583.51
11:41:32|22567.8
11:41:33|22565.43
11:41:33|22558.38
11:41:35|22558.45
11:41:36|22560.09
11:41:37|22562.77
11:41:38|22564.35
11:41:39|22562.56
11:41:41|22562.76
11:41:42|22563.33
11:41:43|22563.49
11:41:43|22562.54
11:41:45|22562.41
11:41:45|22559.35
11:41:46|22558.51
11:41:48|22562.98
11:41:49|22563.61
11:41:49|22568.98
11:41:51|22566.81
11:41:52|22563.03
11:41:52|22559.98
11:41:54|22561.76
11:41:55|22563.52
11:41:55|22565.61
11:41:57|22562.81
11:41:58|22562.4
11:41:59|22561.31
11:41:59|22555.15
11:42:01|22556.26
11:42:02|22552.74
11:42:03|22554.52
11:42:04|22559.41
11:42:05|22561.77
11:42:06|22561.9
11:42:08|22566.8
11:42:08|22570.17
11:42:10|22561.12
11:42:10|22565.84
11:42:12|22565.97
11:42:13|22563.49
11:42:14|22569.17
11:42:14|22577.43
11:42:16|22580.42
11:42:17|22573.7
11:42:17|22579.3
11:42:18|22577.5
11:42:19|22578.63
11:42:22|22579.11
11:42:22|22579.11
11:42:23|22585.84
11:42:24|22583.59
11:42:25|22573.57
11:42:26|22579.53
11:42:27|22578.73
11:42:28|22584.77
11:42:29|22582.68
11:42:30|22580.95
11:42:31|22581.86
11:42:32|22584.75
11:42:33|22584.25
11:42:34|22585.06
11:42:35|22580.63
11:42:36|22581.51
11:42:37|22579.69
11:42:38|22581.3
11:42:39|22579.85
11:42:40|22577.79
11:42:41|22575.8
11:42:42|22573.74
11:42:44|22571.77
11:42:45|22575.15
11:42:46|22573.25
11:42:47|22572.04
11:42:48|22572.07
11:42:48|22574.6
11:42:49|22575.04
11:42:51|22575.71
11:42:52|22574.75
11:42:53|22574.
11:42:54|22576.36
11:42:55|22575.57
11:42:55|22581.86
11:42:56|22577.58
11:42:57|22579.92
11:42:59|22581.21
11:42:59|22581.86
11:43:01|22582.14
11:43:02|22580.
11:43:03|22580.16
11:43:03|22576.58
11:43:04|22582.48
11:43:06|22580.04
11:43:07|22578.01
11:43:08|22570.48
11:43:09|22577.86
11:43:09|22580.73
11:43:10|22578.76
11:43:11|22580.28
11:43:13|22577.95
11:43:13|22584.28
11:43:15|22582.
11:43:15|22583.15
11:43:17|22586.54
11:43:18|22590.
11:43:18|22589.6
11:43:19|22592.43
11:43:21|22591.54
11:43:21|22592.56
11:43:23|22594.21
11:43:24|22593.72
11:43:24|22593.06
11:43:27|22584.14
11:43:27|22585.95
11:43:28|22583.29
11:43:29|22590.51
11:43:30|22589.
11:43:32|22596.32
11:43:32|22597.47
11:43:34|22595.93
11:43:35|22594.81
11:43:35|22598.
11:43:37|22598.48
11:43:38|22597.78
11:43:38|22598.98
11:43:40|22598.75
11:43:41|22603.26
11:43:42|22604.42
11:43:44|22604.97
11:43:44|22592.48
11:43:45|22595.75
11:43:46|22596.39
11:43:47|22588.83
11:43:48|22596.57
11:43:49|22596.48
11:43:50|22600.78
11:43:51|22596.72
11:43:52|22586.31
11:43:53|22585.84
11:43:54|22579.61
11:43:56|22579.41
11:43:57|22583.08
11:43:57|22583.03
11:43:59|22586.84
11:43:59|22586.64
11:44:01|22586.27
11:44:02|22585.55
11:44:03|22585.82
11:44:04|22593.98
11:44:05|22595.73
11:44:05|22595.95
11:44:07|22597.03
11:44:07|22597.37
11:44:09|22597.11
11:44:09|22594.56
11:44:11|22596.39
11:44:11|22597.1
11:44:13|22597.37
11:44:14|22597.13
11:44:15|22597.21
11:44:17|22598.79
11:44:17|22600.36
11:44:18|22599.64
11:44:20|22595.88
11:44:22|22595.6
11:44:23|22594.56
11:44:23|22596.58
11:44:25|22589.86
11:44:26|22587.29
11:44:26|22588.6
11:44:27|22587.25
11:44:28|22588.09
11:44:29|22584.3
11:44:31|22597.15
11:44:31|22595.19
11:44:32|22598.6
11:44:34|22592.66
11:44:36|22597.76
11:44:37|22598.02
11:44:37|22598.76
11:44:39|22599.02
11:44:40|22597.73
11:44:40|22599.93
11:44:41|22599.48
11:44:43|22597.04
11:44:44|22605.34
11:44:45|22603.49
11:44:46|22602.61
11:44:47|22603.82
11:44:48|22603.82
11:44:49|22609.83
11:44:50|22611.36
11:44:51|22608.62
11:44:52|22607.17
11:44:53|22607.85
11:44:54|22607.91
11:44:56|22608.98
11:44:57|22608.28
11:44:58|22608.63
11:44:58|22608.27
11:45:00|22610.57
11:45:00|22605.25
11:45:02|22604.22
11:45:03|22601.9
11:45:04|22592.52
11:45:05|22596.79
11:45:06|22597.17
11:45:07|22595.76
11:45:08|22594.4
11:45:09|22597.53
11:45:10|22601.57
11:45:11|22602.44
11:45:12|22602.48
11:45:14|22605.13
11:45:15|22600.63
11:45:16|22604.89
11:45:18|22603.34
11:45:18|22604.86
11:45:20|22607.87
11:45:21|22610.52
11:45:23|22620.
11:45:23|22618.3
11:45:24|22618.85
11:45:25|22622.15
11:45:27|22619.22
11:45:27|22622.05
11:45:28|22619.29
11:45:29|22621.44
11:45:31|22624.35
11:45:33|22620.
11:45:33|22622.52
11:45:34|22624.9
11:45:36|22624.62
11:45:37|22627.43
11:45:38|22628.41
11:45:39|22633.18
11:45:40|22627.97
11:45:41|22629.14
11:45:42|22629.67
11:45:43|22632.39
11:45:44|22633.16
11:45:45|22637.
11:45:46|22634.17
11:45:47|22630.97
11:45:48|22633.79
11:45:49|22632.53
11:45:50|22632.66
11:45:51|22632.5
11:45:52|22625.54
11:45:53|22625.87
11:45:54|22624.08
11:45:55|22625.32
11:45:56|22627.25
11:45:57|22629.3
11:45:58|22635.25
11:45:59|22635.38
11:46:00|22632.39
11:46:01|22634.66
11:46:02|22633.9
11:46:03|22630.33
11:46:04|22630.
11:46:05|22626.25
11:46:06|22620.31
11:46:08|22623.24
11:46:08|22625.04
11:46:10|22625.11
11:46:10|22626.03
11:46:12|22625.39
11:46:12|22625.28
11:46:14|22624.94
11:46:15|22625.52
11:46:16|22633.77
11:46:17|22635.09
11:46:18|22635.
11:46:19|22634.58
11:46:20|22635.88
11:46:21|22634.33
11:46:23|22640.78
11:46:24|22640.7
11:46:24|22642.33
11:46:26|22641.75
11:46:26|22648.49
11:46:27|22645.73
11:46:28|22645.88
11:46:29|22647.34
11:46:31|22654.06
11:46:32|22653.13
11:46:33|22646.46
11:46:34|22643.99
11:46:35|22650.
11:46:36|22649.26
11:46:37|22649.63
11:46:38|22654.1
11:46:39|22659.16
11:46:40|22658.32
11:46:41|22660.06
11:46:43|22657.46
11:46:43|22657.8
11:46:44|22655.35
11:46:46|22652.58
11:46:47|22653.46
11:46:47|22647.71
11:46:49|22643.86
11:46:50|22640.91
11:46:51|22637.11
11:46:52|22635.99
11:46:53|22634.16
11:46:53|22637.18
11:46:55|22637.31
11:46:55|22636.06
11:46:57|22640.65
11:46:58|22639.84
11:46:58|22637.15
11:47:00|22641.
11:47:00|22631.82
11:47:02|22631.24
11:47:03|22631.11
11:47:04|22632.78
11:47:05|22628.97
11:47:07|22617.6
11:47:07|22623.53
11:47:08|22626.34
11:47:09|22624.79
11:47:10|22625.63
11:47:11|22625.47
11:47:12|22625.46
11:47:13|22626.31
11:47:14|22627.18
11:47:15|22625.67
11:47:17|22626.51
11:47:19|22617.5
11:47:19|22612.68
11:47:21|22618.18
11:47:22|22623.98
11:47:22|22630.3
11:47:25|22625.56
11:47:25|22624.39
11:47:26|22623.61
11:47:27|22623.73
11:47:28|22622.83
11:47:29|22626.29
11:47:30|22624.95
11:47:31|22634.45
11:47:32|22637.91
11:47:33|22634.16
11:47:34|22636.26
11:47:36|22635.92
11:47:36|22634.66
11:47:38|22638.83
11:47:39|22637.76
11:47:39|22633.56
11:47:40|22635.09
11:47:42|22631.44
11:47:42|22631.59
11:47:43|22632.07
11:47:44|22631.74
11:47:45|22636.88
11:47:46|22635.72
11:47:48|22634.97
11:47:49|22633.29
11:47:50|22633.3
11:47:50|22632.02
11:47:52|22627.13
11:47:52|22624.93
11:47:53|22623.32
11:47:55|22627.21
11:47:55|22624.99
11:47:57|22624.61
11:47:57|22625.99
11:47:59|22625.5
11:48:01|22625.68
11:48:01|22623.53
11:48:02|22625.22
11:48:03|22623.1
11:48:04|22625.7
11:48:05|22624.37
11:48:06|22623.56
11:48:07|22622.71
11:48:08|22622.21
11:48:09|22622.23
11:48:10|22620.48
11:48:11|22623.1
11:48:12|22621.64
11:48:13|22621.61
11:48:14|22621.32
11:48:15|22623.89
11:48:16|22621.89
11:48:17|22620.33
11:48:19|22622.58
11:48:21|22623.25
11:48:21|22622.81
11:48:22|22622.37
11:48:23|22619.86
11:48:25|22621.15
11:48:26|22623.64
11:48:27|22624.99
11:48:29|22622.38
11:48:29|22624.35
11:48:30|22624.2
11:48:31|22624.18
11:48:32|22623.08
11:48:33|22625.59
11:48:34|22623.07
11:48:35|22624.93
11:48:36|22633.
11:48:37|22636.1
11:48:38|22633.36
11:48:39|22630.97
11:48:40|22632.5
11:48:41|22631.86
11:48:42|22635.07
11:48:43|22636.58
11:48:44|22638.86
11:48:45|22639.13
11:48:46|22643.29
11:48:47|22642.37
11:48:48|22641.83
11:48:50|22644.48
11:48:51|22648.29
11:48:52|22646.9
11:48:53|22646.49
11:48:54|22651.45
11:48:55|22657.6
11:48:57|22654.99
11:48:57|22653.13
11:48:58|22656.11
11:48:59|22659.24
11:49:00|22654.51
11:49:01|22654.09
11:49:02|22652.25
11:49:03|22652.07
11:49:04|22651.2
11:49:05|22648.84
11:49:06|22652.76
11:49:07|22651.06
11:49:08|22651.3
11:49:09|22650.44
11:49:10|22655.53
11:49:11|22654.68
11:49:12|22653.
11:49:13|22653.2
11:49:14|22653.53
11:49:15|22652.36
11:49:16|22659.44
11:49:17|22656.39
11:49:18|22657.98
11:49:20|22656.79
11:49:21|22656.79
11:49:23|22655.85
11:49:23|22660.52
11:49:24|22656.92
11:49:25|22658.89
11:49:26|22661.44
11:49:27|22663.37
11:49:28|22660.06
11:49:30|22651.17
11:49:30|22655.
11:49:32|22653.93
11:49:32|22653.73
11:49:33|22652.69
11:49:35|22654.26
11:49:36|22653.33
11:49:37|22654.34
11:49:38|22652.47
11:49:39|22651.46
11:49:40|22653.24
11:49:41|22650.05
11:49:42|22653.52
11:49:43|22650.19
11:49:44|22651.74
11:49:46|22652.84
11:49:47|22651.01
11:49:48|22652.73
11:49:49|22659.19
11:49:50|22657.4
11:49:50|22658.09
11:49:52|22656.83
11:49:53|22657.27
11:49:54|22654.38
11:49:54|22650.02
11:49:55|22648.78
11:49:57|22648.09
11:49:58|22648.73
11:49:58|22654.88
11:50:00|22653.22
11:50:01|22649.42
11:50:02|22649.98
11:50:03|22651.73
11:50:04|22652.25
11:50:05|22652.15
11:50:06|22652.06
11:50:07|22649.99
11:50:08|22653.56
11:50:09|22656.51
11:50:10|22654.42
11:50:11|22653.37
11:50:12|22656.14
11:50:13|22651.92
11:50:14|22652.76
11:50:15|22656.75
11:50:17|22653.49
11:50:17|22653.86
11:50:20|22651.86
11:50:20|22651.85
11:50:21|22651.15
11:50:23|22651.44
11:50:24|22649.77
11:50:26|22647.1
11:50:26|22647.74
11:50:27|22646.95
11:50:28|22646.06
11:50:29|22644.69
11:50:30|22645.69
11:50:31|22646.99
11:50:32|22645.74
11:50:33|22646.12
11:50:34|22645.34
11:50:35|22643.07
11:50:36|22643.76
11:50:37|22642.92
11:50:38|22645.4
11:50:40|22650.84
11:50:40|22651.26
11:50:41|22658.04
11:50:43|22660.04
11:50:44|22656.16
11:50:45|22653.31
11:50:46|22651.09
11:50:47|22650.34
11:50:48|22653.03
11:50:49|22650.78
11:50:50|22652.08
11:50:51|22652.06
11:50:52|22647.13
11:50:53|22649.19
11:50:54|22655.08
11:50:56|22654.56
11:50:56|22654.59
11:50:57|22654.7
11:50:59|22656.85
11:51:00|22654.38
11:51:01|22656.49
11:51:02|22650.59
11:51:03|22649.89
11:51:05|22649.31
11:51:06|22650.53
11:51:06|22650.57
11:51:08|22649.58
11:51:09|22648.79
11:51:09|22647.08
11:51:10|22651.16
11:51:11|22649.3
11:51:13|22648.83
11:51:14|22648.93
11:51:14|22647.93
11:51:15|22648.83
11:51:16|22647.9
11:51:18|22647.9
11:51:18|22650.14
11:51:20|22652.65
11:51:22|22650.61
11:51:22|22649.47
11:51:23|22651.56
11:51:24|22650.03
11:51:26|22650.04
11:51:27|22646.64
11:51:27|22648.86
11:51:29|22645.
11:51:31|22643.54
11:51:31|22644.87
11:51:32|22644.06
11:51:34|22641.71
11:51:35|22644.33
11:51:36|22644.28
11:51:37|22642.72
11:51:38|22642.73
11:51:40|22643.32
11:51:41|22642.19
11:51:41|22645.88
11:51:42|22644.86
11:51:44|22648.13
11:51:44|22645.22
11:51:46|22646.31
11:51:47|22645.44
11:51:48|22648.56
11:51:49|22647.83
11:51:49|22648.04
11:51:51|22648.56
11:51:53|22645.83
11:51:53|22645.64
11:51:54|22649.24
11:51:55|22653.68
11:51:56|22654.34
11:51:58|22653.41
11:51:59|22652.46
11:52:00|22649.34
11:52:01|22649.19
11:52:03|22652.34
11:52:03|22650.92
11:52:04|22648.14
11:52:05|22648.37
11:52:06|22647.19
11:52:07|22648.
11:52:08|22647.7
11:52:10|22648.08
11:52:11|22641.01
11:52:11|22640.1
11:52:13|22636.37
11:52:14|22634.6
11:52:15|22634.05
11:52:16|22626.71
11:52:17|22628.77
11:52:18|22635.31
11:52:18|22633.96
11:52:20|22634.38
11:52:21|22626.
11:52:23|22630.67
11:52:24|22628.94
11:52:25|22630.86
11:52:26|22632.73
11:52:28|22632.78
11:52:28|22631.02
11:52:29|22630.07
11:52:31|22632.77
11:52:31|22635.8
11:52:33|22632.03
11:52:34|22635.
11:52:35|22634.23
11:52:36|22634.44
11:52:38|22633.52
11:52:38|22635.2
11:52:40|22634.1
11:52:41|22631.18
11:52:42|22633.86
11:52:44|22634.49
11:52:45|22630.54
11:52:45|22631.7
11:52:46|22625.19
11:52:47|22620.98
11:52:49|22619.57
11:52:50|22616.02
11:52:50|22617.08
11:52:51|22621.96
11:52:53|22620.78
11:52:53|22618.63
11:52:55|22618.88
11:52:55|22617.44
11:52:57|22614.47
11:52:58|22620.66
11:52:59|22619.52
11:53:00|22616.41
11:53:01|22614.57
11:53:02|22628.08
11:53:03|22627.94
11:53:05|22627.53
11:53:06|22627.77
11:53:07|22629.68
11:53:07|22625.88
11:53:08|22623.03
11:53:09|22625.02
11:53:11|22627.14
11:53:12|22624.84
11:53:13|22625.02
11:53:14|22625.82
11:53:15|22627.09
11:53:16|22630.97
11:53:17|22631.37
11:53:18|22634.89
11:53:19|22634.5
11:53:20|22633.73
11:53:21|22633.11
11:53:22|22634.32
11:53:23|22634.29
11:53:25|22634.41
11:53:25|22637.
11:53:26|22634.51
11:53:28|22634.88
11:53:28|22634.45
11:53:31|22632.7
11:53:31|22631.27
11:53:32|22630.7
11:53:33|22633.45
11:53:34|22629.15
11:53:35|22629.38
11:53:36|22629.28
11:53:37|22628.42
11:53:39|22625.88
11:53:40|22629.5
11:53:41|22628.67
11:53:42|22626.71
11:53:42|22620.67
11:53:44|22621.87
11:53:45|22618.34
11:53:46|22620.21
11:53:47|22620.22
11:53:48|22622.8
11:53:49|22627.42
11:53:50|22625.17
11:53:50|22626.29
11:53:52|22624.56
11:53:53|22624.86
11:53:53|22625.68
11:53:55|22622.45
11:53:55|22620.32
11:53:57|22621.25
11:53:58|22621.06
11:53:59|22621.3
11:54:00|22619.77
11:54:01|22621.85
11:54:01|22610.26
11:54:03|22616.62
11:54:04|22620.48
11:54:05|22619.83
11:54:06|22618.08
11:54:07|22615.82
11:54:08|22615.95
11:54:08|22618.75
11:54:10|22616.46
11:54:10|22617.86
11:54:12|22615.94
11:54:13|22611.97
11:54:14|22613.18
11:54:15|22608.8
11:54:15|22609.74
11:54:17|22606.47
11:54:18|22606.41
11:54:18|22602.9
11:54:20|22597.29
11:54:21|22596.33
11:54:21|22595.64
11:54:24|22597.06
11:54:25|22603.56
11:54:27|22603.97
11:54:27|22604.33
11:54:29|22604.63
11:54:30|22605.3
11:54:31|22604.1
11:54:32|22600.53
11:54:33|22601.23
11:54:34|22598.45
11:54:35|22599.61
11:54:36|22597.39
11:54:37|22596.13
11:54:38|22595.87
11:54:39|22596.37
11:54:40|22598.88
11:54:41|22597.39
11:54:42|22602.28
11:54:43|22601.59
11:54:45|22601.82
11:54:45|22602.64
11:54:47|22601.16
11:54:48|22601.27
11:54:49|22602.27
11:54:50|22600.63
11:54:51|22601.91
11:54:53|22588.04
11:54:53|22588.8
11:54:54|22593.17
11:54:55|22593.43
11:54:57|22599.57
11:54:58|22603.51
11:54:58|22605.04
11:55:00|22603.35
11:55:00|22600.04
11:55:01|22599.58
11:55:02|22596.34
11:55:03|22598.6
11:55:04|22598.42
11:55:05|22598.41
11:55:06|22598.01
11:55:07|22598.04
11:55:08|22601.55
11:55:09|22605.29
11:55:11|22606.68
11:55:11|22607.84
11:55:12|22608.54
11:55:14|22608.29
11:55:15|22608.4
11:55:15|22607.9
11:55:16|22602.39
11:55:17|22605.61
11:55:19|22601.63
11:55:19|22595.66
11:55:20|22599.76
11:55:21|22605.51
11:55:23|22608.39
11:55:23|22606.29
11:55:25|22606.55
11:55:26|22604.69
11:55:27|22604.14
11:55:28|22604.08
11:55:30|22600.34
11:55:31|22598.7
11:55:31|22598.74
11:55:32|22597.75
11:55:34|22596.08
11:55:36|22598.2
11:55:37|22598.07
11:55:37|22596.45
11:55:38|22597.95
11:55:39|22599.05
11:55:40|22597.54
11:55:42|22593.39
11:55:43|22596.22
11:55:44|22595.95
11:55:45|22596.01
11:55:46|22594.02
11:55:47|22595.25
11:55:48|22595.84
11:55:49|22596.21
11:55:50|22593.26
11:55:51|22595.67
11:55:52|22594.27
11:55:53|22593.84
11:55:54|22595.69
11:55:55|22595.93
11:55:56|22597.02
11:55:57|22601.58
11:55:58|22603.01
11:55:59|22605.69
11:56:00|22605.37
11:56:02|22605.42
11:56:03|22603.84
11:56:04|22605.6
11:56:05|22603.92
11:56:06|22605.04
11:56:07|22603.74
11:56:08|22612.44
11:56:09|22609.37
11:56:10|22604.89
11:56:11|22602.05
11:56:12|22601.88
11:56:13|22601.78
11:56:14|22600.32
11:56:15|22595.61
11:56:16|22595.58
11:56:17|22595.36
11:56:18|22597.38
11:56:19|22593.39
11:56:20|22594.24
11:56:21|22594.15
11:56:22|22595.45
11:56:23|22598.3
11:56:25|22600.49
11:56:26|22603.54
11:56:26|22603.17
11:56:28|22602.57
11:56:29|22599.32
11:56:31|22599.69
11:56:31|22599.32
11:56:33|22597.52
11:56:34|22596.34
11:56:34|22598.4
11:56:36|22598.39
11:56:37|22595.49
11:56:37|22599.7
11:56:38|22600.
11:56:40|22599.28
11:56:40|22596.35
11:56:42|22595.3
11:56:43|22597.06
11:56:44|22593.49
11:56:45|22593.93
11:56:46|22593.21
11:56:47|22597.97
11:56:49|22596.31
11:56:49|22597.91
11:56:50|22595.22
11:56:51|22596.32
11:56:52|22592.07
11:56:53|22594.46
11:56:54|22595.26
11:56:55|22594.99
11:56:56|22592.93
11:56:57|22593.82
11:56:58|22592.86
11:56:59|22593.88
11:57:00|22594.88
11:57:01|22594.2
11:57:02|22595.79
11:57:03|22596.44
11:57:04|22595.
11:57:05|22593.66
11:57:06|22593.63
11:57:07|22593.63
11:57:08|22594.09
11:57:09|22593.34
11:57:10|22593.34
11:57:11|22595.06
11:57:12|22594.71
11:57:13|22597.43
11:57:14|22595.27
11:57:15|22594.36
11:57:16|22594.45
11:57:17|22595.11
11:57:18|22595.99
11:57:19|22594.18
11:57:20|22604.2
11:57:21|22605.71
11:57:22|22601.08
11:57:23|22601.44
11:57:24|22601.22
11:57:25|22602.06
11:57:26|22605.07
11:57:27|22602.14
11:57:28|22602.95
11:57:29|22601.55
11:57:30|22602.93
11:57:31|22602.9
11:57:32|22600.01
11:57:34|22597.75
11:57:35|22596.76
11:57:35|22603.33
11:57:37|22602.91
11:57:38|22603.46
11:57:38|22603.5
11:57:40|22609.43
11:57:41|22606.9
11:57:41|22606.21
11:57:43|22605.54
11:57:43|22606.1
11:57:45|22605.73
11:57:46|22606.06
11:57:47|22606.49
11:57:48|22607.05
11:57:48|22607.74
11:57:50|22608.28
11:57:51|22606.72
11:57:53|22608.11
11:57:54|22607.67
11:57:55|22610.99
11:57:56|22609.68
11:57:57|22609.5
11:57:59|22608.83
11:58:00|22607.21
11:58:01|22607.09
11:58:02|22606.2
11:58:03|22606.22
11:58:04|22607.73
11:58:06|22604.5
11:58:06|22606.62
11:58:08|22606.57
11:58:09|22607.
11:58:09|22610.13
11:58:10|22615.73
11:58:11|22622.17
11:58:12|22623.02
11:58:14|22625.87
11:58:15|22625.08
11:58:15|22626.93
11:58:17|22626.9
11:58:17|22622.91
11:58:18|22623.
11:58:19|22628.76
11:58:21|22627.48
11:58:21|22627.92
11:58:23|22628.63
11:58:23|22631.15
11:58:24|22631.74
11:58:26|22623.32
11:58:27|22631.44
11:58:28|22629.63
11:58:29|22630.67
11:58:31|22630.36
11:58:32|22625.51
11:58:32|22629.22
11:58:33|22625.5
11:58:35|22619.35
11:58:35|22618.99
11:58:36|22613.09
11:58:38|22615.25
11:58:39|22613.81
11:58:40|22613.89
11:58:41|22614.04
11:58:43|22603.71
11:58:44|22601.75
11:58:44|22600.89
11:58:46|22600.26
11:58:46|22599.74
11:58:48|22602.15
11:58:48|22600.46
11:58:50|22604.98
11:58:51|22606.51
11:58:51|22603.26
11:58:52|22606.6
11:58:53|22604.61
11:58:54|22605.86
11:58:56|22605.55
11:58:56|22601.59
11:58:58|22601.4
11:59:00|22603.71
11:59:01|22605.15
11:59:02|22607.97
11:59:03|22609.04
11:59:04|22604.93
11:59:05|22603.06
11:59:07|22607.29
11:59:08|22609.19
11:59:09|22609.21
11:59:10|22608.61
11:59:11|22608.32
11:59:12|22609.34
11:59:13|22614.6
11:59:14|22613.11
11:59:15|22611.81
11:59:16|22612.85
11:59:17|22613.45
11:59:18|22616.13
11:59:19|22617.47
11:59:20|22616.63
11:59:21|22617.11
11:59:22|22616.3
11:59:23|22615.18
11:59:24|22607.52
11:59:25|22606.15
11:59:26|22605.62
11:59:27|22605.62
11:59:28|22604.93
11:59:29|22604.47
11:59:30|22604.71
11:59:31|22608.07
11:59:32|22609.43
11:59:33|22609.21
11:59:34|22609.68
11:59:35|22609.67
11:59:36|22608.19
11:59:37|22607.81
11:59:38|22608.09
11:59:40|22607.01
11:59:40|22604.91
11:59:41|22605.33
11:59:42|22605.96
11:59:43|22607.15
11:59:44|22604.84
11:59:46|22604.28
11:59:46|22606.38
11:59:48|22606.24
11:59:49|22605.79
11:59:50|22606.76
11:59:51|22608.55
11:59:52|22608.57
11:59:53|22608.55
11:59:55|22607.23
11:59:55|22608.05
11:59:56|22608.71
11:59:57|22606.66
11:59:58|22607.04
11:59:59|22606.66
12:00:00|22606.92
12:00:02|22606.17
12:00:04|22609.67
12:00:05|22607.38
12:00:06|22610.08
12:00:08|22608.35
12:00:08|22613.35
12:00:09|22610.94
12:00:11|22608.32
12:00:12|22608.89
12:00:13|22610.03
12:00:13|22608.57
12:00:15|22608.35
12:00:16|22607.16
12:00:18|22607.49
12:00:18|22600.64
12:00:19|22597.55
12:00:20|22594.15
12:00:21|22593.88
12:00:22|22597.82
12:00:23|22597.99
12:00:25|22598.5
12:00:26|22595.65
12:00:27|22598.09
12:00:28|22599.23
12:00:29|22598.6
12:00:31|22598.11
12:00:31|22601.91
12:00:32|22608.63
12:00:34|22592.35
12:00:34|22598.99
12:00:36|22606.61
12:00:38|22607.14
12:00:38|22605.24
12:00:39|22599.98
12:00:40|22582.66
12:00:41|22599.5
12:00:42|22597.74
12:00:44|22596.03
12:00:44|22594.12
12:00:45|22594.41
12:00:46|22593.55
12:00:48|22593.4
12:00:48|22593.54
12:00:49|22590.61
12:00:51|22588.68
12:00:52|22588.89
12:00:54|22591.07
12:00:54|22592.26
12:00:56|22593.2
12:00:56|22596.7
12:00:57|22595.45
12:00:59|22597.93
12:00:59|22599.11
12:01:01|22596.12
12:01:02|22597.19
12:01:03|22600.45
12:01:05|22602.94
12:01:06|22597.84
12:01:06|22599.47
12:01:08|22600.79
12:01:08|22598.58
12:01:09|22599.15
12:01:10|22597.44
12:01:11|22594.25
12:01:12|22597.39
12:01:14|22595.54
12:01:14|22595.51
12:01:15|22594.84
12:01:16|22598.8
12:01:17|22598.72
12:01:18|22591.69
12:01:19|22596.16
12:01:21|22596.89
12:01:21|22594.87
12:01:23|22605.75
12:01:24|22603.87
12:01:25|22604.48
12:01:25|22600.12
12:01:26|22609.56
12:01:28|22616.47
12:01:28|22617.3
12:01:30|22620.34
12:01:31|22622.53
12:01:32|22621.57
12:01:32|22623.89
12:01:34|22623.34
12:01:36|22623.94
12:01:37|22622.56
12:01:38|22626.96
12:01:39|22625.89
12:01:40|22626.6
12:01:41|22628.43
12:01:42|22628.98
12:01:43|22632.69
12:01:44|22628.4
12:01:45|22632.15
12:01:47|22629.6
12:01:47|22630.53
12:01:48|22630.94
12:01:49|22630.63
12:01:51|22632.71
12:01:52|22631.2
12:01:53|22622.69
12:01:54|22622.7
12:01:55|22620.67
12:01:56|22623.85
12:01:57|22624.79
12:01:58|22625.37
12:01:59|22625.21
12:02:00|22624.84
12:02:01|22624.38
12:02:02|22624.45
12:02:03|22625.29
12:02:04|22627.1
12:02:06|22633.17
12:02:07|22631.35
12:02:07|22631.26
12:02:08|22630.24
12:02:09|22629.84
12:02:10|22629.72
12:02:11|22629.74
12:02:12|22627.37
12:02:14|22628.75
12:02:14|22628.92
12:02:16|22635.59
12:02:17|22634.46
12:02:18|22638.31
12:02:19|22637.19
12:02:20|22639.93
12:02:21|22638.93
12:02:22|22640.77
12:02:23|22640.77
12:02:24|22638.24
12:02:25|22638.65
12:02:26|22641.86
12:02:27|22638.83
12:02:28|22639.04
12:02:29|22647.53
12:02:30|22648.15
12:02:31|22647.08
12:02:32|22648.04
12:02:33|22652.46
12:02:35|22656.49
12:02:36|22656.14
12:02:38|22652.59
12:02:38|22654.14
12:02:40|22653.69
12:02:40|22654.36
12:02:41|22652.81
12:02:43|22650.37
12:02:44|22651.94
12:02:46|22648.04
12:02:46|22648.78
12:02:47|22648.77
12:02:49|22650.18
12:02:49|22649.26
12:02:50|22650.54
12:02:52|22646.52
12:02:52|22649.45
12:02:53|22647.37
12:02:55|22638.24
12:02:56|22637.49
12:02:57|22635.18
12:02:58|22639.92
12:02:59|22641.71
12:03:00|22641.22
12:03:02|22637.99
12:03:02|22638.64
12:03:03|22630.06
12:03:05|22630.65
12:03:06|22630.6
12:03:07|22628.5
12:03:08|22631.57
12:03:09|22632.35
12:03:10|22638.55
12:03:11|22640.6
12:03:13|22643.71
12:03:13|22649.09
12:03:14|22642.7
12:03:16|22646.77
12:03:16|22646.
12:03:18|22644.07
12:03:18|22646.02
12:03:19|22642.9
12:03:20|22641.77
12:03:21|22642.11
12:03:22|22642.42
12:03:24|22644.08
12:03:25|22641.01
12:03:26|22641.83
12:03:27|22642.04
12:03:28|22619.5
12:03:29|22623.06
12:03:30|22618.7
12:03:31|22619.09
12:03:32|22609.14
12:03:34|22613.83
12:03:35|22622.31
12:03:37|22610.03
12:03:38|22613.3
12:03:39|22609.98
12:03:40|22612.14
12:03:40|22608.18
12:03:41|22612.71
12:03:42|22609.7
12:03:43|22611.96
12:03:46|22606.92
12:03:46|22606.69
12:03:47|22608.34
12:03:49|22609.37
12:03:50|22603.66
12:03:50|22604.81
12:03:51|22606.06
12:03:54|22603.2
12:03:54|22608.
12:03:55|22610.14
12:03:56|22607.51
12:03:57|22608.15
12:03:58|22610.12
12:03:59|22607.52
12:04:00|22606.17
12:04:01|22605.59
12:04:02|22605.02
12:04:04|22605.8
12:04:06|22606.24
12:04:06|22605.4
12:04:07|22607.17
12:04:08|22607.42
12:04:09|22608.57
12:04:10|22607.78
12:04:11|22608.79
12:04:12|22609.75
12:04:13|22608.69
12:04:14|22609.98
12:04:15|22609.44
12:04:16|22611.3
12:04:17|22618.51
12:04:18|22618.94
12:04:19|22616.49
12:04:20|22619.
12:04:21|22619.61
12:04:22|22622.47
12:04:23|22622.48
12:04:24|22622.93
12:04:25|22617.5
12:04:26|22617.3
12:04:27|22615.01
12:04:28|22616.08
12:04:29|22611.3
12:04:30|22607.34
12:04:31|22609.67
12:04:33|22609.75
12:04:34|22611.43
12:04:34|22605.63
12:04:35|22606.34
12:04:38|22604.4
12:04:38|22597.82
12:04:39|22597.69
12:04:40|22597.88
12:04:41|22596.66
12:04:42|22595.34
12:04:44|22606.1
12:04:45|22600.46
12:04:45|22595.55
12:04:48|22594.53
12:04:48|22595.02
12:04:49|22596.56
12:04:50|22596.07
12:04:51|22591.68
12:04:52|22591.42
12:04:53|22597.86
12:04:55|22596.9
12:04:55|22596.14
12:04:57|22595.58
12:04:58|22590.05
12:04:59|22591.56
12:05:00|22591.8
12:05:00|22594.14
12:05:02|22599.06
12:05:04|22599.03
12:05:04|22598.12
12:05:05|22597.25
12:05:06|22599.61
12:05:07|22594.77
12:05:08|22595.
12:05:09|22593.7
12:05:10|22593.5
12:05:11|22598.68
12:05:12|22598.71
12:05:13|22597.51
12:05:14|22590.
12:05:15|22593.31
12:05:16|22591.48
12:05:18|22595.
12:05:20|22594.38
12:05:20|22596.15
12:05:21|22594.39
12:05:22|22594.7
12:05:23|22595.11
12:05:24|22596.07
12:05:25|22595.1
12:05:26|22594.49
12:05:27|22595.11
12:05:28|22593.4
12:05:29|22590.67
12:05:30|22583.87
12:05:31|22586.01
12:05:32|22584.24
12:05:33|22583.47
12:05:34|22581.99
12:05:35|22580.93
12:05:36|22582.29
12:05:37|22580.03
12:05:38|22582.97
12:05:40|22583.63
12:05:40|22581.06
12:05:42|22584.28
12:05:43|22585.31
12:05:44|22584.21
12:05:44|22586.71
12:05:46|22581.94
12:05:47|22580.87
12:05:49|22584.99
12:05:49|22587.11
12:05:50|22585.67
12:05:51|22580.46
12:05:52|22576.58
12:05:53|22577.71
12:05:54|22579.82
12:05:55|22573.74
12:05:57|22570.82
12:05:58|22568.71
12:05:59|22570.
12:06:00|22568.99
12:06:01|22569.21
12:06:02|22569.18
12:06:04|22570.36
12:06:04|22569.55
12:06:05|22567.3
12:06:07|22570.63
12:06:08|22579.04
12:06:08|22579.85
12:06:10|22583.58
12:06:11|22573.55
12:06:12|22572.72
12:06:13|22572.45
12:06:15|22573.22
12:06:15|22575.81
12:06:17|22578.62
12:06:17|22577.13
12:06:18|22575.84
12:06:19|22576.94
12:06:21|22576.12
12:06:21|22576.08
12:06:22|22569.83
12:06:23|22575.52
12:06:25|22574.07
12:06:25|22567.03
12:06:26|22564.43
12:06:28|22562.21
12:06:28|22559.24
12:06:29|22558.86
12:06:30|22565.58
12:06:32|22569.39
12:06:33|22567.25
12:06:34|22569.25
12:06:35|22563.22
12:06:36|22560.59
12:06:38|22560.59
12:06:39|22572.74
12:06:40|22568.26
12:06:42|22569.12
12:06:43|22564.5
12:06:44|22567.72
12:06:45|22572.53
12:06:46|22567.69
12:06:48|22576.77
12:06:49|22571.64
12:06:50|22578.36
12:06:50|22580.73
12:06:51|22584.87
12:06:53|22589.15
12:06:54|22587.44
12:06:55|22590.7
12:06:56|22590.91
12:06:57|22588.4
12:06:58|22584.56
12:06:59|22585.94
12:07:00|22586.34
12:07:01|22586.76
12:07:02|22584.52
12:07:03|22579.26
12:07:04|22580.5
12:07:05|22582.51
12:07:06|22579.26
12:07:07|22577.96
12:07:09|22580.76
12:07:10|22591.55
12:07:11|22584.2
12:07:11|22579.
12:07:12|22582.96
12:07:14|22582.54
12:07:15|22583.98
12:07:16|22582.7
12:07:17|22582.4
12:07:18|22582.16
12:07:19|22587.55
12:07:20|22590.58
12:07:21|22596.07
12:07:22|22593.13
12:07:23|22594.88
12:07:24|22592.13
12:07:25|22593.48
12:07:27|22601.41
12:07:27|22596.66
12:07:28|22596.99
12:07:30|22594.05
12:07:31|22584.73
12:07:32|22584.17
12:07:32|22584.
12:07:33|22585.71
12:07:34|22584.57
12:07:36|22597.12
12:07:37|22596.93
12:07:39|22594.87
12:07:40|22604.62
12:07:42|22606.66
12:07:43|22609.56
12:07:44|22609.23
12:07:45|22608.34
12:07:46|22608.42
12:07:47|22607.78
12:07:48|22610.06
12:07:49|22601.88
12:07:50|22605.62
12:07:51|22603.75
12:07:52|22598.07
12:07:53|22597.63
12:07:54|22596.69
12:07:55|22599.13
12:07:56|22597.67
12:07:57|22600.92
12:07:58|22600.9
12:07:59|22601.34
12:08:00|22606.85
12:08:01|22607.07
12:08:03|22613.82
12:08:03|22614.4
12:08:05|22612.13
12:08:06|22609.44
12:08:07|22610.
12:08:08|22611.26
12:08:08|22608.2
12:08:09|22608.18
12:08:10|22610.4
12:08:11|22612.81
12:08:13|22610.97
12:08:14|22610.44
12:08:15|22615.16
12:08:16|22624.65
12:08:17|22627.62
12:08:19|22637.85
12:08:19|22639.39
12:08:20|22646.2
12:08:22|22646.89
12:08:22|22642.15
12:08:23|22655.
12:08:25|22657.46
12:08:26|22656.11
12:08:26|22657.76
12:08:27|22654.47
12:08:29|22656.69
12:08:29|22654.8
12:08:30|22655.54
12:08:31|22654.86
12:08:32|22657.2
12:08:34|22653.12
12:08:34|22655.61
12:08:35|22659.25
12:08:36|22652.35
12:08:38|22655.28
12:08:39|22655.08
12:08:40|22653.52
12:08:41|22654.41
12:08:42|22642.61
12:08:43|22643.61
12:08:44|22635.45
12:08:45|22647.06
12:08:46|22640.31
12:08:47|22644.41
12:08:48|22638.9
12:08:49|22641.87
12:08:50|22635.48
12:08:52|22633.55
12:08:52|22634.15
12:08:53|22632.26
12:08:55|22629.26
12:08:55|22627.4
12:08:56|22618.12
12:08:57|22611.51
12:08:59|22611.85
12:09:00|22615.67
12:09:01|22610.2
12:09:02|22611.71
12:09:03|22602.25
12:09:04|22605.13
12:09:05|22601.53
12:09:06|22607.56
12:09:08|22602.09
12:09:08|22600.01
12:09:10|22603.31
12:09:11|22604.76
12:09:12|22611.91
12:09:13|22624.52
12:09:14|22630.
12:09:15|22635.63
12:09:16|22635.9
12:09:17|22645.19
12:09:18|22645.54
12:09:19|22644.13
12:09:20|22639.23
12:09:21|22641.4
12:09:22|22641.86
12:09:23|22638.95
12:09:24|22652.72
12:09:25|22645.88
12:09:26|22648.49
12:09:27|22656.58
12:09:28|22654.37
12:09:29|22652.95
12:09:31|22652.87
12:09:32|22653.82
12:09:32|22652.91
12:09:33|22642.71
12:09:34|22639.77
12:09:35|22632.48
12:09:36|22632.18
12:09:38|22631.85
12:09:38|22630.35
12:09:39|22633.88
12:09:41|22638.75
12:09:42|22643.03
12:09:43|22641.58
12:09:44|22640.61
12:09:45|22643.83
12:09:46|22642.41
12:09:47|22649.02
12:09:48|22650.
12:09:49|22646.88
12:09:50|22645.09
12:09:51|22646.1
12:09:52|22646.69
12:09:53|22645.1
12:09:54|22644.45
12:09:55|22646.
12:09:56|22646.03
12:09:57|22645.66
12:09:58|22645.52
12:09:59|22647.78
12:10:00|22646.77
12:10:01|22644.45
12:10:02|22646.58
12:10:03|22643.04
12:10:04|22639.73
12:10:05|22637.44
12:10:07|22646.76
12:10:08|22647.36
12:10:09|22645.64
12:10:10|22646.98
12:10:11|22645.83
12:10:12|22645.35
12:10:13|22646.61
12:10:14|22652.85
12:10:15|22648.59
12:10:16|22650.48
12:10:17|22649.8
12:10:18|22645.05
12:10:19|22646.62
12:10:20|22652.37
12:10:21|22648.74
12:10:22|22653.64
12:10:24|22650.73
12:10:24|22649.91
12:10:25|22647.72
12:10:26|22665.05
12:10:27|22658.41
12:10:28|22663.14
12:10:30|22669.35
12:10:32|22667.75
12:10:32|22666.97
12:10:34|22668.28
12:10:35|22666.53
12:10:36|22663.26
12:10:37|22654.43
12:10:38|22660.66
12:10:38|22674.12
12:10:40|22675.26
12:10:41|22667.24
12:10:43|22674.1
12:10:44|22672.59
12:10:46|22671.79
12:10:46|22668.91
12:10:47|22671.38
12:10:49|22672.99
12:10:50|22674.58
12:10:50|22672.81
12:10:52|22671.24
12:10:54|22670.64
12:10:54|22669.37
12:10:55|22668.08
12:10:56|22670.51
12:10:57|22668.55
12:10:58|22669.93
12:10:59|22671.18
12:11:00|22673.06
12:11:01|22679.41
12:11:02|22669.97
12:11:03|22668.55
12:11:04|22667.62
12:11:05|22660.85
12:11:06|22664.79
12:11:07|22667.19
12:11:08|22664.66
12:11:09|22664.78
12:11:11|22669.78
12:11:11|22671.07
12:11:13|22672.4
12:11:14|22672.91
12:11:15|22674.36
12:11:16|22675.81
12:11:17|22674.54
12:11:18|22674.52
12:11:19|22667.87
12:11:20|22672.42
12:11:20|22668.92
12:11:22|22670.45
12:11:24|22672.25
12:11:24|22675.03
12:11:25|22675.03
12:11:26|22668.82
12:11:27|22667.56
12:11:29|22668.84
12:11:29|22669.27
12:11:31|22670.73
12:11:31|22671.26
12:11:34|22671.4
12:11:34|22669.94
12:11:35|22668.07
12:11:36|22666.24
12:11:37|22668.17
12:11:38|22669.12
12:11:40|22674.44
12:11:40|22676.34
12:11:42|22674.89
12:11:43|22676.08
12:11:44|22673.59
12:11:45|22675.23
12:11:47|22674.17
12:11:48|22674.29
12:11:50|22675.3
12:11:51|22679.5
12:11:51|22680.11
12:11:52|22676.62
12:11:54|22674.37
12:11:55|22672.84
12:11:55|22670.24
12:11:57|22681.26
12:11:58|22684.52
12:11:59|22681.04
12:11:59|22682.53
12:12:01|22678.53
12:12:02|22683.05
12:12:03|22677.22
12:12:04|22673.81
12:12:05|22673.77
12:12:06|22672.5
12:12:07|22669.41
12:12:08|22662.99
12:12:09|22664.61
12:12:10|22664.63
12:12:11|22666.62
12:12:12|22670.25
12:12:13|22669.58
12:12:14|22679.42
12:12:16|22678.11
12:12:17|22677.94
12:12:17|22674.08
12:12:18|22684.18
12:12:20|22682.29
12:12:22|22688.76
12:12:23|22680.53
12:12:23|22683.64
12:12:25|22680.63
12:12:26|22678.36
12:12:27|22678.5
12:12:29|22677.88
12:12:30|22679.68
12:12:30|22678.3
12:12:31|22679.37
12:12:33|22679.97
12:12:33|22675.58
12:12:34|22678.49
12:12:36|22681.68
12:12:37|22682.03
12:12:38|22679.62
12:12:39|22677.85
12:12:40|22678.71
12:12:41|22679.63
12:12:41|22678.37
12:12:42|22678.12
12:12:43|22676.9
12:12:46|22676.07
12:12:46|22676.07
12:12:47|22674.15
12:12:48|22675.77
12:12:49|22677.06
12:12:50|22677.42
12:12:51|22677.04
12:12:52|22673.37
12:12:53|22676.1
12:12:54|22674.33
12:12:55|22676.07
12:12:56|22674.74
12:12:57|22676.29
12:12:58|22677.6
12:12:59|22678.43
12:13:00|22674.8
12:13:02|22677.87
12:13:03|22676.7
12:13:04|22677.37
12:13:05|22675.73
12:13:07|22675.3
12:13:07|22675.3
12:13:08|22676.19
12:13:09|22675.59
12:13:10|22674.96
12:13:12|22675.48
12:13:13|22672.12
12:13:13|22672.95
12:13:14|22674.33
12:13:16|22676.56
12:13:16|22675.51
12:13:18|22676.65
12:13:18|22679.12
12:13:20|22677.77
12:13:21|22675.
12:13:21|22677.37
12:13:23|22677.32
12:13:24|22676.33
12:13:25|22677.89
12:13:26|22679.07
12:13:26|22676.58
12:13:28|22675.25
12:13:29|22672.18
12:13:30|22672.48
12:13:30|22672.98
12:13:32|22673.54
12:13:32|22676.91
12:13:34|22677.44
12:13:36|22671.78
12:13:36|22672.92
12:13:37|22675.73
12:13:38|22674.99
12:13:39|22675.42
12:13:40|22673.67
12:13:41|22677.41
12:13:42|22676.88
12:13:44|22678.17
12:13:45|22675.59
12:13:46|22674.9
12:13:48|22673.61
12:13:48|22672.33
12:13:49|22669.91
12:13:51|22672.44
12:13:52|22673.05
12:13:52|22675.41
12:13:54|22675.67
12:13:56|22675.78
12:13:56|22678.5
12:13:57|22676.65
12:13:58|22677.44
12:13:59|22678.1
12:14:00|22678.25
12:14:01|22677.72
12:14:02|22677.1
12:14:03|22674.72
12:14:04|22673.75
12:14:05|22673.7
12:14:06|22672.2
12:14:07|22673.89
12:14:08|22674.96
12:14:09|22674.55
12:14:10|22679.71
12:14:11|22684.96
12:14:12|22685.44
12:14:13|22691.95
12:14:14|22697.84
12:14:15|22701.15
12:14:16|22687.71
12:14:18|22685.89
12:14:18|22683.87
12:14:21|22680.4
12:14:21|22677.21
12:14:22|22678.76
12:14:23|22679.33
12:14:24|22681.52
12:14:25|22687.33
12:14:26|22686.54
12:14:27|22687.
12:14:28|22685.44
12:14:29|22682.43
12:14:30|22687.6
12:14:31|22679.7
12:14:32|22674.18
12:14:33|22674.06
12:14:34|22674.34
12:14:35|22675.29
12:14:36|22670.65
12:14:37|22669.62
12:14:38|22669.24
12:14:39|22667.36
12:14:40|22666.54
12:14:41|22664.88
12:14:43|22654.8
12:14:45|22653.63
12:14:46|22657.88
12:14:46|22660.61
12:14:48|22663.43
12:14:49|22659.21
12:14:50|22661.44
12:14:52|22659.06
12:14:52|22661.82
12:14:53|22663.62
12:14:54|22664.04
12:14:55|22667.16
12:14:56|22664.66
12:14:57|22664.03
12:14:58|22664.63
12:14:59|22664.01
12:15:00|22664.84
12:15:01|22663.63
12:15:02|22663.6
12:15:03|22663.7
12:15:04|22664.83
12:15:06|22662.21
12:15:07|22664.7
12:15:08|22660.42
12:15:09|22663.69
12:15:09|22658.56
12:15:11|22659.29
12:15:12|22658.45
12:15:12|22658.65
12:15:14|22656.32
12:15:14|22657.27
12:15:16|22659.79
12:15:16|22657.23
12:15:18|22655.52
12:15:18|22620.58
12:15:19|22619.35
12:15:21|22614.42
12:15:22|22623.1
12:15:23|22627.3
12:15:23|22634.62
12:15:25|22629.43
12:15:26|22624.63
12:15:27|22610.05
12:15:28|22609.78
12:15:30|22594.93
12:15:30|22599.36
12:15:31|22592.47
12:15:32|22601.61
12:15:33|22630.25
12:15:34|22640.94
12:15:35|22647.35
12:15:36|22656.6
12:15:37|22648.05
12:15:38|22646.41
12:15:39|22642.6
12:15:40|22634.64
12:15:41|22635.19
12:15:42|22630.99
12:15:43|22644.33
12:15:44|22644.61
12:15:46|22644.7
12:15:47|22657.07
12:15:48|22654.18
12:15:49|22651.79
12:15:49|22658.2
12:15:52|22652.37
12:15:52|22642.26
12:15:53|22654.11
12:15:54|22656.38
12:15:55|22658.73
12:15:56|22657.42
12:15:57|22651.61
12:15:58|22648.12
12:15:59|22631.32
12:16:00|22632.45
12:16:01|22634.73
12:16:02|22638.9
12:16:03|22641.58
12:16:04|22636.91
12:16:05|22635.95
12:16:06|22637.8
12:16:07|22640.09
12:16:08|22646.83
12:16:09|22650.32
12:16:10|22658.58
12:16:11|22661.72
12:16:13|22645.96
12:16:13|22640.12
12:16:14|22630.66
12:16:16|22623.65
12:16:17|22618.87
12:16:18|22612.53
12:16:19|22610.06
12:16:20|22618.45
12:16:21|22609.49
12:16:22|22610.82
12:16:23|22601.25
12:16:24|22603.58
12:16:25|22604.41
12:16:26|22620.14
12:16:27|22630.52
12:16:28|22622.2
12:16:29|22612.42
12:16:30|22613.25
12:16:31|22618.94
12:16:32|22617.24
12:16:33|22611.96
12:16:34|22611.89
12:16:35|22614.3
12:16:36|22611.46
12:16:37|22608.67
12:16:38|22606.54
12:16:39|22612.02
12:16:40|22606.91
12:16:41|22602.46
12:16:42|22604.
12:16:43|22601.84
12:16:44|22609.36
12:16:46|22608.64
12:16:47|22613.04
12:16:48|22602.85
12:16:50|22608.18
12:16:50|22610.7
12:16:51|22614.72
12:16:52|22612.7
12:16:54|22612.27
12:16:55|22616.19
12:16:56|22622.88
12:16:57|22622.14
12:16:58|22621.42
12:16:59|22618.91
12:17:00|22613.91
12:17:02|22599.56
12:17:03|22601.52
12:17:04|22607.65
12:17:06|22610.55
12:17:06|22617.36
12:17:08|22614.75
12:17:09|22613.03
12:17:10|22604.07
12:17:11|22597.76
12:17:12|22594.68
12:17:13|22602.86
12:17:14|22605.85
12:17:15|22599.01
12:17:16|22611.32
12:17:17|22615.49
12:17:18|22611.72
12:17:19|22613.51
12:17:20|22619.37
12:17:21|22611.83
12:17:22|22606.57
12:17:23|22608.66
12:17:24|22605.37
12:17:25|22607.09
12:17:26|22606.5
12:17:27|22609.4
12:17:28|22608.
12:17:29|22611.89
12:17:30|22616.73
12:17:31|22623.9
12:17:32|22625.72
12:17:33|22624.1
12:17:34|22625.07
12:17:35|22620.53
12:17:36|22620.82
12:17:37|22620.22
12:17:38|22630.42
12:17:39|22628.62
12:17:40|22639.38
12:17:41|22643.07
12:17:42|22648.75
12:17:43|22643.32
12:17:44|22639.21
12:17:45|22645.72
12:17:46|22643.12
12:17:47|22643.12
12:17:48|22638.54
12:17:49|22640.71
12:17:50|22641.42
12:17:51|22639.25
12:17:53|22646.12
12:17:53|22635.37
12:17:55|22640.16
12:17:55|22637.12
12:17:57|22633.66
12:17:58|22636.16
12:18:00|22634.62
12:18:01|22636.7
12:18:02|22640.
12:18:03|22642.11
12:18:04|22651.85
12:18:05|22651.31
12:18:06|22649.43
12:18:07|22652.13
12:18:08|22654.88
12:18:09|22648.88
12:18:10|22651.1
12:18:11|22642.61
12:18:12|22657.22
12:18:13|22641.11
12:18:14|22643.16
12:18:15|22652.62
12:18:16|22655.69
12:18:17|22659.2
12:18:18|22653.76
12:18:19|22653.77
12:18:20|22646.56
12:18:21|22647.88
12:18:22|22648.18
12:18:23|22648.5
12:18:25|22641.96
12:18:25|22646.11
12:18:27|22645.16
12:18:28|22648.01
12:18:29|22648.
12:18:30|22647.08
12:18:31|22644.18
12:18:32|22653.17
12:18:33|22652.05
12:18:34|22651.81
12:18:35|22650.
12:18:36|22643.37
12:18:38|22642.81
12:18:39|22638.03
12:18:39|22635.69
12:18:40|22635.6
12:18:42|22632.06
12:18:42|22629.96
12:18:43|22635.45
12:18:44|22639.76
12:18:46|22639.1
12:18:46|22644.75
12:18:48|22645.81
12:18:49|22645.06
12:18:50|22642.39
12:18:51|22644.44
12:18:52|22644.91
12:18:53|22639.68
12:18:55|22643.48
12:18:55|22647.42
12:18:56|22640.93
12:18:57|22640.18
12:18:59|22642.83
12:19:00|22645.3
12:19:00|22648.78
12:19:02|22656.87
12:19:03|22659.66
12:19:04|22657.61
12:19:05|22655.33
12:19:06|22654.18
12:19:07|22656.44
12:19:08|22659.24
12:19:09|22667.74
12:19:10|22665.28
12:19:11|22666.2
12:19:12|22673.89
12:19:13|22682.25
12:19:14|22689.55
12:19:15|22693.72
12:19:16|22694.57
12:19:18|22691.14
12:19:18|22691.04
12:19:20|22681.25
12:19:21|22681.33
12:19:22|22689.14
12:19:23|22684.3
12:19:23|22684.08
12:19:25|22687.28
12:19:25|22687.1
12:19:26|22693.97
12:19:28|22692.1
12:19:28|22694.76
12:19:30|22695.43
12:19:30|22692.34
12:19:31|22696.93
12:19:33|22702.01
12:19:34|22695.
12:19:35|22695.16
12:19:35|22693.71
12:19:36|22696.92
12:19:37|22698.32
12:19:39|22701.93
12:19:39|22709.24
12:19:41|22711.82
12:19:42|22714.97
12:19:43|22713.31
12:19:44|22709.46
12:19:45|22706.03
12:19:46|22702.67
12:19:47|22697.94
12:19:49|22700.41
12:19:49|22702.84
12:19:50|22708.82
12:19:52|22708.95
12:19:52|22709.48
12:19:54|22709.66
12:19:55|22708.17
12:19:56|22706.68
12:19:56|22701.89
12:19:58|22706.09
12:19:59|22702.69
12:20:00|22701.61
12:20:02|22704.43
12:20:03|22704.97
12:20:04|22703.95
12:20:05|22701.09
12:20:06|22702.4
12:20:07|22713.34
12:20:08|22711.51
12:20:09|22719.99
12:20:10|22719.73
12:20:11|22719.84
12:20:12|22719.95
12:20:13|22741.39
12:20:14|22742.14
12:20:15|22736.08
12:20:16|22731.68
12:20:17|22724.81
12:20:18|22722.23
12:20:19|22719.44
12:20:20|22735.84
12:20:21|22739.25
12:20:22|22737.23
12:20:23|22738.11
12:20:24|22723.8
12:20:25|22726.01
12:20:26|22730.15
12:20:27|22730.96
12:20:28|22733.53
12:20:29|22730.94
12:20:30|22736.74
12:20:32|22731.15
12:20:32|22730.66
12:20:33|22728.7
12:20:35|22733.95
12:20:36|22745.
12:20:37|22732.76
12:20:38|22739.35
12:20:38|22742.12
12:20:40|22749.64
12:20:40|22745.8
12:20:41|22749.8
12:20:43|22745.32
12:20:43|22742.65
12:20:44|22747.21
12:20:46|22743.79
12:20:47|22741.36
12:20:48|22743.21
12:20:49|22740.94
12:20:51|22740.13
12:20:51|22740.8
12:20:53|22736.79
12:20:54|22738.07
12:20:55|22738.88
12:20:56|22739.11
12:20:57|22742.41
12:20:58|22742.59
12:20:59|22742.68
12:21:00|22744.43
12:21:02|22741.42
12:21:02|22742.39
12:21:03|22740.24
12:21:04|22738.43
12:21:05|22736.24
12:21:07|22743.93
12:21:08|22740.28
12:21:09|22744.75
12:21:10|22741.21
12:21:11|22742.24
12:21:12|22746.03
12:21:12|22748.74
12:21:13|22746.46
12:21:14|22747.64
12:21:16|22746.19
12:21:17|22744.17
12:21:17|22744.7
12:21:18|22743.33
12:21:19|22751.32
12:21:20|22745.34
12:21:21|22741.11
12:21:22|22746.04
12:21:24|22742.21
12:21:25|22741.08
12:21:26|22742.46
12:21:27|22743.32
12:21:28|22743.69
12:21:29|22745.62
12:21:30|22748.72
12:21:31|22749.34
12:21:32|22745.74
12:21:33|22743.88
12:21:34|22744.96
12:21:35|22742.87
12:21:36|22739.65
12:21:37|22742.85
12:21:38|22741.49
12:21:39|22741.57
12:21:40|22740.17
12:21:41|22740.
12:21:42|22738.85
12:21:43|22744.58
12:21:44|22741.88
12:21:45|22748.68
12:21:46|22742.56
12:21:47|22742.25
12:21:48|22742.21
12:21:49|22747.31
12:21:50|22742.47
12:21:51|22739.31
12:21:52|22739.47
12:21:54|22740.91
12:21:55|22740.32
12:21:56|22738.92
12:21:57|22738.38
12:21:58|22737.97
12:21:59|22737.09
12:22:00|22730.95
12:22:02|22734.57
12:22:02|22735.35
12:22:04|22737.59
12:22:05|22733.16
12:22:06|22738.8
12:22:07|22746.37
12:22:08|22749.02
12:22:09|22745.95
12:22:10|22744.1
12:22:11|22745.4
12:22:12|22744.34
12:22:13|22742.69
12:22:14|22742.05
12:22:15|22741.23
12:22:16|22740.82
12:22:17|22741.27
12:22:18|22743.56
12:22:19|22744.13
12:22:20|22751.44
12:22:22|22749.
12:22:23|22745.13
12:22:24|22749.83
12:22:25|22751.05
12:22:26|22749.65
12:22:27|22750.26
12:22:28|22752.07
12:22:29|22751.53
12:22:30|22752.74
12:22:31|22763.91
12:22:32|22761.57
12:22:33|22764.45
12:22:34|22763.82
12:22:35|22759.54
12:22:36|22751.47
12:22:37|22755.19
12:22:38|22750.44
12:22:39|22754.5
12:22:40|22755.05
12:22:41|22755.2
12:22:42|22754.1
12:22:43|22749.15
12:22:44|22748.09
12:22:46|22754.53
12:22:46|22753.96
12:22:48|22751.16
12:22:49|22754.35
12:22:50|22753.52
12:22:51|22755.53
12:22:52|22755.73
12:22:54|22751.02
12:22:54|22750.64
12:22:56|22748.62
12:22:56|22750.94
12:22:58|22751.72
12:22:59|22743.04
12:23:00|22748.92
12:23:01|22745.22
12:23:02|22745.38
12:23:03|22746.55
12:23:04|22751.99
12:23:05|22757.03
12:23:06|22755.
12:23:06|22759.99
12:23:09|22760.57
12:23:09|22764.77
12:23:10|22768.99
12:23:11|22767.3
12:23:12|22767.24
12:23:14|22766.07
12:23:15|22767.18
12:23:16|22775.3
12:23:17|22771.01
12:23:18|22768.82
12:23:19|22767.69
12:23:21|22765.22
12:23:21|22768.2
12:23:22|22774.92
12:23:23|22773.27
12:23:24|22774.87
12:23:26|22776.34
12:23:26|22776.39
12:23:27|22773.26
12:23:29|22770.73
12:23:29|22765.45
12:23:30|22768.31
12:23:31|22759.96
12:23:32|22755.44
12:23:34|22764.28
12:23:35|22761.08
12:23:36|22764.17
12:23:37|22773.04
12:23:38|22768.74
12:23:39|22764.88
12:23:40|22760.73
12:23:41|22765.34
12:23:42|22763.75
12:23:43|22760.72
12:23:44|22762.66
12:23:45|22763.32
12:23:46|22761.52
12:23:47|22763.87
12:23:48|22767.51
12:23:49|22769.46
12:23:50|22766.56
12:23:51|22764.49
12:23:53|22761.74
12:23:53|22756.91
12:23:54|22760.91
12:23:55|22761.99
12:23:56|22760.24
12:23:58|22758.67
12:23:59|22758.31
12:23:59|22760.83
12:24:01|22761.21
12:24:02|22764.02
12:24:04|22764.02
12:24:05|22765.05
12:24:06|22764.57
12:24:06|22763.4
12:24:08|22759.68
12:24:09|22762.43
12:24:10|22763.33
12:24:11|22763.67
12:24:12|22757.25
12:24:13|22758.49
12:24:14|22755.42
12:24:15|22745.86
12:24:16|22742.88
12:24:17|22738.55
12:24:18|22739.48
12:24:19|22735.94
12:24:20|22733.05
12:24:21|22737.02
12:24:22|22733.43
12:24:23|22734.05
12:24:24|22732.57
12:24:25|22735.34
12:24:26|22737.25
12:24:27|22735.69
12:24:28|22735.7
12:24:29|22736.61
12:24:30|22738.97
12:24:31|22737.85
12:24:32|22739.08
12:24:33|22733.
12:24:34|22735.85
12:24:35|22736.79
12:24:36|22734.26
12:24:37|22736.76
12:24:39|22738.49
12:24:40|22736.84
12:24:40|22738.85
12:24:41|22737.92
12:24:43|22737.22
12:24:43|22739.64
12:24:45|22738.15
12:24:45|22738.72
12:24:47|22735.71
12:24:47|22739.37
12:24:49|22737.47
12:24:49|22736.19
12:24:51|22738.32
12:24:52|22730.16
12:24:52|22729.66
12:24:54|22729.91
12:24:54|22737.75
12:24:56|22739.35
12:24:57|22735.98
12:24:58|22738.8
12:24:59|22736.57
12:25:00|22736.92
12:25:01|22731.72
12:25:03|22739.11
12:25:03|22737.84
12:25:04|22744.4
12:25:06|22744.71
12:25:07|22735.95
12:25:07|22732.17
12:25:08|22734.7
12:25:09|22735.78
12:25:11|22739.82
12:25:12|22737.98
12:25:12|22737.4
12:25:14|22735.48
12:25:15|22738.63
12:25:15|22735.19
12:25:17|22735.1
12:25:17|22731.51
12:25:18|22736.75
12:25:19|22728.5
12:25:21|22727.69
12:25:22|22725.05
12:25:23|22724.54
12:25:24|22720.
12:25:25|22715.01
12:25:26|22714.85
12:25:27|22715.87
12:25:28|22719.83
12:25:29|22716.34
12:25:30|22719.06
12:25:31|22720.67
12:25:32|22715.
12:25:33|22712.6
12:25:34|22712.73
12:25:35|22713.84
12:25:36|22712.12
12:25:37|22714.98
12:25:38|22713.12
12:25:39|22713.49
12:25:40|22712.92
12:25:41|22712.38
12:25:42|22711.33
12:25:44|22712.32
12:25:44|22710.54
12:25:45|22709.31
12:25:47|22710.16
12:25:48|22711.22
12:25:48|22716.12
12:25:49|22718.81
12:25:50|22719.35
12:25:52|22723.28
12:25:52|22727.6
12:25:53|22730.63
12:25:54|22733.6
12:25:55|22735.96
12:25:56|22738.87
12:25:57|22737.91
12:25:59|22736.87
12:26:00|22738.72
12:26:01|22731.22
12:26:02|22722.35
12:26:03|22722.81
12:26:04|22719.85
12:26:05|22720.
12:26:06|22718.24
12:26:08|22720.58
12:26:08|22717.9
12:26:10|22716.53
12:26:10|22714.98
12:26:12|22714.4
12:26:13|22716.09
12:26:14|22716.92
12:26:15|22716.89
12:26:16|22719.76
12:26:17|22722.45
12:26:18|22722.38
12:26:19|22722.32
12:26:20|22720.43
12:26:21|22723.3
12:26:22|22723.77
12:26:23|22727.78
12:26:24|22731.86
12:26:25|22737.31
12:26:26|22733.97
12:26:27|22729.56
12:26:28|22729.52
12:26:29|22732.62
12:26:30|22740.2
12:26:31|22739.93
12:26:32|22734.24
12:26:33|22743.75
12:26:34|22746.73
12:26:35|22740.35
12:26:36|22739.53
12:26:37|22743.87
12:26:38|22744.55
12:26:39|22743.52
12:26:40|22742.26
12:26:41|22745.14
12:26:42|22746.91
12:26:43|22744.4
12:26:44|22745.73
12:26:45|22743.97
12:26:46|22743.87
12:26:47|22744.04
12:26:48|22741.16
12:26:49|22744.4
12:26:51|22742.76
12:26:51|22743.05
12:26:52|22741.34
12:26:53|22741.26
12:26:55|22741.02
12:26:56|22737.59
12:26:57|22738.07
12:26:58|22737.3
12:26:59|22739.49
12:27:00|22735.79
12:27:02|22738.95
12:27:03|22738.59
12:27:04|22738.81
12:27:05|22738.23
12:27:07|22739.65
12:27:07|22740.42
12:27:08|22740.52
12:27:10|22737.68
12:27:10|22739.85
12:27:12|22741.39
12:27:12|22740.48
12:27:14|22742.83
12:27:15|22738.9
12:27:16|22742.76
12:27:17|22742.73
12:27:18|22744.16
12:27:19|22748.59
12:27:20|22748.24
12:27:21|22748.26
12:27:22|22746.72
12:27:23|22749.09
12:27:24|22747.48
12:27:25|22748.72
12:27:26|22747.29
12:27:27|22746.79
12:27:28|22751.42
12:27:29|22753.53
12:27:30|22752.48
12:27:31|22752.48
12:27:32|22751.26
12:27:33|22746.35
12:27:34|22748.61
12:27:35|22754.7
12:27:36|22753.57
12:27:37|22750.48
12:27:38|22747.18
12:27:39|22746.51
12:27:40|22747.98
12:27:41|22749.03
12:27:42|22746.08
12:27:43|22749.6
12:27:44|22752.57
12:27:45|22750.87
12:27:46|22752.74
12:27:47|22748.89
12:27:48|22750.51
12:27:49|22751.64
12:27:50|22752.04
12:27:51|22752.37
12:27:53|22749.3
12:27:53|22746.04
12:27:54|22744.28
12:27:56|22745.78
12:27:57|22740.39
12:27:58|22743.23
12:27:59|22740.48
12:28:01|22745.3
12:28:02|22745.6
12:28:03|22746.9
12:28:04|22743.15
12:28:06|22741.11
12:28:06|22742.35
12:28:07|22745.31
12:28:08|22753.01
12:28:10|22754.51
12:28:11|22753.26
12:28:12|22749.73
12:28:13|22750.97
12:28:14|22751.56
12:28:15|22745.39
12:28:17|22747.7
12:28:17|22745.23
12:28:19|22746.35
12:28:19|22748.04
12:28:20|22747.63
12:28:21|22744.01
12:28:23|22744.26
12:28:23|22744.89
12:28:25|22745.62
12:28:25|22744.97
12:28:26|22745.62
12:28:28|22744.99
12:28:29|22743.12
12:28:30|22743.87
12:28:32|22742.53
12:28:32|22746.64
12:28:34|22743.55
12:28:35|22742.41
12:28:36|22740.45
12:28:37|22744.24
12:28:38|22740.17
12:28:40|22741.15
12:28:40|22742.67
12:28:42|22740.32
12:28:43|22743.27
12:28:44|22741.57
12:28:45|22746.37
12:28:46|22742.22
12:28:47|22741.41
12:28:48|22742.62
12:28:49|22740.94
12:28:50|22742.36
12:28:51|22742.19
12:28:52|22739.27
12:28:53|22739.01
12:28:54|22738.82
12:28:56|22737.21
12:28:57|22738.21
12:28:58|22741.48
12:28:59|22739.25
12:29:00|22740.56
12:29:01|22742.03
12:29:02|22740.94
12:29:03|22738.22
12:29:05|22740.33
12:29:05|22736.87
12:29:06|22735.32
12:29:08|22735.87
12:29:08|22734.96
12:29:09|22733.04
12:29:10|22734.71
12:29:11|22734.02
12:29:12|22732.53
12:29:14|22730.92
12:29:14|22729.79
12:29:16|22724.27
12:29:17|22723.57
12:29:18|22722.
12:29:19|22722.97
12:29:21|22721.37
12:29:21|22726.59
12:29:23|22725.47
12:29:23|22728.15
12:29:25|22723.84
12:29:26|22729.82
12:29:27|22732.17
12:29:28|22731.01
12:29:29|22732.28
12:29:31|22732.51
12:29:31|22728.69
12:29:32|22728.83
12:29:33|22728.99
12:29:34|22729.13
12:29:35|22729.57
12:29:36|22729.54
12:29:37|22731.66
12:29:39|22730.62
12:29:39|22727.27
12:29:41|22726.93
12:29:42|22722.94
12:29:42|22725.45
12:29:43|22722.72
12:29:44|22722.82
12:29:45|22723.4
12:29:46|22721.7
12:29:47|22723.4
12:29:48|22720.8
12:29:50|22720.65
12:29:51|22724.63
12:29:52|22722.22
12:29:53|22740.
12:29:54|22740.48
12:29:55|22741.16
12:29:56|22743.6
12:29:57|22739.91
12:29:58|22739.44
12:29:59|22738.98
12:30:00|22737.76
12:30:01|22738.62
12:30:03|22740.
12:30:03|22739.78
12:30:06|22741.17
12:30:07|22744.45
12:30:08|22746.01
12:30:09|22749.49
12:30:10|22744.47
12:30:10|22733.41
12:30:12|22719.47
12:30:13|22722.23
12:30:14|22717.49
12:30:15|22721.27
12:30:17|22727.23
12:30:17|22732.31
12:30:18|22740.
12:30:19|22734.05
12:30:20|22734.93
12:30:21|22735.02
12:30:22|22735.01
12:30:23|22747.56
12:30:25|22737.94
12:30:26|22734.38
12:30:27|22734.05
12:30:28|22736.03
12:30:29|22736.58
12:30:30|22739.94
12:30:31|22739.87
12:30:31|22741.
12:30:34|22747.64
12:30:35|22745.68
12:30:36|22746.42
12:30:37|22755.19
12:30:37|22750.6
12:30:39|22753.65
12:30:40|22747.94
12:30:40|22751.05
12:30:42|22746.06
12:30:43|22748.03
12:30:44|22748.88
12:30:44|22747.73
12:30:46|22757.98
12:30:47|22757.94
12:30:48|22753.99
12:30:49|22752.96
12:30:49|22763.28
12:30:51|22762.95
12:30:52|22765.3
12:30:53|22767.14
12:30:53|22769.14
12:30:55|22769.4
12:30:56|22767.16
12:30:57|22762.93
12:30:58|22768.49
12:31:00|22768.73
12:31:00|22766.89
12:31:01|22767.08
12:31:02|22768.47
12:31:03|22765.76
12:31:04|22768.02
12:31:06|22766.51
12:31:07|22772.01
12:31:08|22773.57
12:31:09|22770.2
12:31:09|22768.59
12:31:10|22769.62
12:31:13|22777.63
12:31:13|22775.62
12:31:14|22772.57
12:31:15|22776.93
12:31:16|22779.99
12:31:18|22797.88
12:31:19|22794.97
12:31:20|22792.65
12:31:21|22802.1
12:31:21|22798.96
12:31:22|22794.23
12:31:24|22799.33
12:31:25|22797.56
12:31:26|22794.66
12:31:26|22790.71
12:31:28|22787.79
12:31:28|22789.86
12:31:30|22789.66
12:31:31|22786.64
12:31:31|22794.3
12:31:32|22794.99
12:31:34|22795.72
12:31:35|22790.35
12:31:36|22788.11
12:31:37|22785.71
12:31:38|22796.57
12:31:39|22790.06
12:31:40|22800.
12:31:41|22794.44
12:31:42|22797.31
12:31:43|22797.37
12:31:44|22799.82
12:31:45|22793.94
12:31:46|22791.67
12:31:47|22791.75
12:31:48|22796.91
12:31:49|22791.87
12:31:50|22792.94
12:31:51|22793.99
12:31:52|22797.78
12:31:53|22799.54
12:31:54|22793.64
12:31:55|22793.18
12:31:56|22793.57
12:31:57|22792.69
12:31:58|22796.23
12:31:59|22793.16
12:32:00|22785.64
12:32:01|22783.66
12:32:02|22780.8
12:32:03|22776.
12:32:04|22775.49
12:32:05|22777.2
12:32:06|22782.68
12:32:07|22786.22
12:32:08|22787.92
12:32:09|22783.47
12:32:10|22786.74
12:32:11|22788.22
12:32:13|22786.98
12:32:13|22781.91
12:32:15|22784.83
12:32:16|22784.46
12:32:17|22797.72
12:32:18|22799.79
12:32:19|22800.59
12:32:20|22801.85
12:32:21|22801.72
12:32:22|22792.62
12:32:23|22794.51
12:32:24|22794.18
12:32:26|22791.58
12:32:26|22791.03
12:32:27|22794.44
12:32:28|22796.5
12:32:29|22796.86
12:32:30|22798.33
12:32:31|22795.19
12:32:32|22791.3
12:32:33|22795.22
12:32:35|22796.72
12:32:36|22794.29
12:32:36|22791.22
12:32:37|22789.41
12:32:38|22779.1
12:32:39|22790.09
12:32:40|22782.17
12:32:41|22787.49
12:32:42|22787.8
12:32:44|22793.18
12:32:45|22791.66
12:32:46|22790.62
12:32:47|22789.07
12:32:48|22798.71
12:32:49|22798.5
12:32:50|22800.26
12:32:51|22802.36
12:32:52|22802.38
12:32:53|22802.42
12:32:54|22806.67
12:32:55|22803.5
12:32:56|22810.05
12:32:58|22812.4
12:32:58|22816.72
12:32:59|22822.79
12:33:00|22815.11
12:33:01|22816.48
12:33:03|22811.69
12:33:04|22808.35
12:33:06|22806.15
12:33:06|22809.92
12:33:07|22811.42
12:33:08|22810.59
12:33:10|22812.16
12:33:11|22824.88
12:33:12|22827.37
12:33:13|22816.41
12:33:14|22814.49
12:33:16|22803.66
12:33:17|22804.5
12:33:17|22807.7
12:33:18|22805.9
12:33:19|22799.02
12:33:20|22800.82
12:33:22|22803.86
12:33:23|22800.81
12:33:23|22803.92
12:33:24|22807.55
12:33:25|22807.43
12:33:27|22805.91
12:33:28|22808.39
12:33:28|22807.99
12:33:30|22808.47
12:33:31|22807.86
12:33:32|22808.7
12:33:33|22805.91
12:33:34|22801.09
12:33:35|22796.56
12:33:36|22797.11
12:33:37|22804.96
12:33:38|22802.44
12:33:39|22802.87
12:33:40|22803.18
12:33:41|22803.67
12:33:42|22802.36
12:33:43|22803.97
12:33:44|22804.
12:33:45|22803.33
12:33:46|22804.68
12:33:47|22801.58
12:33:48|22806.55
12:33:49|22807.16
12:33:50|22799.15
12:33:51|22795.2
12:33:52|22797.21
12:33:53|22798.66
12:33:54|22800.
12:33:55|22798.63
12:33:57|22795.87
12:33:57|22793.7
12:33:58|22807.64
12:33:59|22806.98
12:34:01|22809.99
12:34:03|22803.97
12:34:04|22803.84
12:34:05|22802.54
12:34:06|22798.87
12:34:07|22802.86
12:34:08|22800.95
12:34:09|22796.68
12:34:11|22795.33
12:34:12|22794.58
12:34:13|22796.24
12:34:13|22793.91
12:34:14|22797.92
12:34:15|22795.73
12:34:16|22794.95
12:34:18|22793.94
12:34:19|22786.95
12:34:20|22791.11
12:34:22|22793.46
12:34:22|22795.06
12:34:23|22792.78
12:34:24|22789.2
12:34:25|22793.98
12:34:27|22792.33
12:34:27|22792.43
12:34:28|22794.92
12:34:30|22790.78
12:34:31|22793.93
12:34:32|22796.87
12:34:32|22796.87
12:34:33|22795.39
12:34:34|22793.43
12:34:35|22791.41
12:34:36|22790.21
12:34:38|22782.8
12:34:38|22787.2
12:34:40|22782.34
12:34:40|22783.14
12:34:41|22783.8
12:34:42|22787.01
12:34:43|22787.8
12:34:44|22787.25
12:34:46|22787.59
12:34:46|22785.5
12:34:48|22791.92
12:34:48|22789.86
12:34:49|22792.71
12:34:50|22791.23
12:34:51|22793.54
12:34:52|22791.78
12:34:54|22784.25
12:34:55|22787.13
12:34:55|22787.43
12:34:57|22794.68
12:34:58|22791.73
12:34:58|22790.18
12:35:00|22790.84
12:35:01|22796.02
12:35:03|22794.44
12:35:04|22791.19
12:35:04|22796.99
12:35:06|22796.15
12:35:07|22794.49
12:35:08|22791.93
12:35:09|22799.51
12:35:10|22801.05
12:35:11|22802.69
12:35:12|22803.63
12:35:14|22804.96
12:35:15|22792.98
12:35:15|22795.1
12:35:17|22798.49
12:35:18|22797.7
12:35:19|22794.36
12:35:21|22794.37
12:35:21|22796.12
12:35:23|22795.76
12:35:24|22801.24
12:35:24|22802.66
12:35:27|22805.91
12:35:27|22803.5
12:35:28|22804.31
12:35:30|22804.92
12:35:32|22801.48
12:35:32|22803.
12:35:33|22802.82
12:35:34|22801.44
12:35:35|22801.56
12:35:37|22799.79
12:35:37|22803.09
12:35:38|22800.41
12:35:41|22796.41
12:35:41|22794.52
12:35:43|22798.26
12:35:43|22799.43
12:35:44|22796.
12:35:45|22795.16
12:35:47|22795.73
12:35:47|22796.04
12:35:48|22795.6
12:35:49|22797.6
12:35:50|22797.69
12:35:52|22797.94
12:35:52|22797.04
12:35:53|22796.62
12:35:54|22798.44
12:35:55|22795.
12:35:57|22796.33
12:35:58|22796.22
12:35:58|22795.34
12:35:59|22794.64
12:36:00|22795.25
12:36:02|22795.35
12:36:03|22794.06
12:36:04|22797.84
12:36:05|22799.1
12:36:06|22799.52
12:36:07|22797.74
12:36:08|22809.6
12:36:09|22820.
12:36:10|22821.39
12:36:11|22815.26
12:36:12|22816.92
12:36:13|22814.98
12:36:14|22814.98
12:36:15|22815.32
12:36:16|22818.81
12:36:17|22818.38
12:36:19|22820.7
12:36:19|22823.39
12:36:20|22816.51
12:36:22|22816.2
12:36:22|22817.62
12:36:24|22816.72
12:36:24|22815.28
12:36:26|22816.85
12:36:27|22813.56
12:36:28|22814.03
12:36:29|22814.
12:36:30|22808.01
12:36:32|22796.99
12:36:33|22772.76
12:36:34|22767.65
12:36:34|22781.2
12:36:36|22786.06
12:36:37|22783.21
12:36:38|22780.46
12:36:38|22779.24
12:36:40|22772.19
12:36:40|22772.24
12:36:42|22771.5
12:36:42|22773.21
12:36:43|22776.25
12:36:44|22778.81
12:36:45|22776.4
12:36:47|22788.45
12:36:48|22781.67
12:36:49|22778.82
12:36:50|22773.68
12:36:51|22774.08
12:36:52|22779.02
12:36:53|22778.03
12:36:54|22780.17
12:36:55|22777.29
12:36:56|22777.7
12:36:57|22781.42
12:36:58|22781.45
12:36:59|22781.72
12:37:00|22782.45
12:37:01|22783.84
12:37:02|22786.08
12:37:03|22783.86
12:37:04|22793.14
12:37:05|22795.93
12:37:07|22793.08
12:37:08|22789.4
12:37:09|22787.99
12:37:10|22788.34
12:37:11|22788.39
12:37:12|22790.41
12:37:13|22790.9
12:37:14|22790.88
12:37:15|22784.15
12:37:17|22786.89
12:37:17|22786.66
12:37:18|22786.41
12:37:20|22785.47
12:37:21|22788.18
12:37:22|22776.8
12:37:22|22780.86
12:37:23|22779.27
12:37:25|22783.29
12:37:26|22783.63
12:37:27|22779.37
12:37:28|22777.67
12:37:29|22778.73
12:37:30|22777.7
12:37:31|22779.41
12:37:32|22776.96
12:37:33|22778.52
12:37:34|22779.5
12:37:35|22778.53
12:37:37|22778.15
12:37:37|22775.84
12:37:38|22775.78
12:37:39|22778.86
12:37:40|22776.74
12:37:41|22774.23
12:37:43|22786.92
12:37:43|22785.64
12:37:44|22784.12
12:37:46|22782.26
12:37:47|22782.34
12:37:49|22783.22
12:37:49|22784.27
12:37:50|22782.5
12:37:51|22784.08
12:37:52|22792.19
12:37:54|22796.83
12:37:54|22795.86
12:37:55|22793.87
12:37:57|22794.26
12:37:57|22791.99
12:37:58|22791.89
12:37:59|22789.57
12:38:00|22791.19
12:38:02|22791.96
12:38:02|22791.71
12:38:04|22796.83
12:38:05|22796.32
12:38:07|22798.43
12:38:07|22799.
12:38:08|22796.75
12:38:09|22803.42
12:38:10|22803.7
12:38:11|22802.94
12:38:12|22801.39
12:38:14|22800.61
12:38:16|22802.07
12:38:16|22800.67
12:38:17|22798.82
12:38:18|22796.38
12:38:19|22793.1
12:38:20|22789.97
12:38:21|22790.46
12:38:22|22790.64
12:38:23|22787.34
12:38:24|22789.31
12:38:25|22787.38
12:38:26|22789.37
12:38:27|22789.26
12:38:28|22787.61
12:38:29|22783.5
12:38:30|22782.49
12:38:31|22782.88
12:38:32|22784.24
12:38:33|22783.65
12:38:34|22784.07
12:38:35|22784.25
12:38:36|22785.54
12:38:37|22788.42
12:38:38|22783.91
12:38:39|22788.12
12:38:40|22785.77
12:38:41|22788.98
12:38:42|22789.64
12:38:43|22787.86
12:38:44|22788.53
12:38:45|22790.
12:38:46|22784.4
12:38:47|22786.42
12:38:48|22785.64
12:38:49|22785.66
12:38:50|22785.66
12:38:51|22788.36
12:38:52|22788.73
12:38:53|22785.86
12:38:54|22785.22
12:38:55|22784.86
12:38:56|22785.98
12:38:57|22783.29
12:38:58|22785.84
12:38:59|22790.88
12:39:00|22792.67
12:39:01|22798.99
12:39:02|22793.58
12:39:03|22795.48
12:39:04|22798.1
12:39:05|22795.26
12:39:07|22794.21
12:39:07|22795.8
12:39:10|22795.3
12:39:10|22795.14
12:39:12|22805.
12:39:13|22804.82
12:39:14|22809.52
12:39:14|22806.25
12:39:16|22808.11
12:39:17|22806.02
12:39:18|22804.37
12:39:19|22799.66
12:39:20|22799.58
12:39:21|22793.9
12:39:22|22794.45
12:39:23|22791.9
12:39:24|22796.28
12:39:25|22796.06
12:39:26|22798.33
12:39:27|22798.8
12:39:28|22799.61
12:39:29|22797.18
12:39:30|22795.07
12:39:31|22795.01
12:39:32|22797.81
12:39:33|22799.7
12:39:34|22797.72
12:39:35|22797.59
12:39:36|22796.95
12:39:37|22796.89
12:39:38|22793.34
12:39:39|22790.88
12:39:40|22789.09
12:39:41|22793.66
12:39:42|22793.35
12:39:43|22798.38
12:39:44|22792.75
12:39:45|22792.74
12:39:46|22802.56
12:39:48|22804.19
12:39:48|22805.44
12:39:49|22809.98
12:39:50|22810.55
12:39:51|22810.41
12:39:52|22810.19
12:39:53|22814.99
12:39:54|22823.48
12:39:55|22822.29
12:39:56|22823.43
12:39:57|22826.78
12:39:58|22827.82
12:39:59|22825.92
12:40:01|22825.03
12:40:02|22823.66
12:40:03|22823.26
12:40:04|22820.88
12:40:05|22822.55
12:40:06|22815.99
12:40:08|22813.95
12:40:08|22815.5
12:40:10|22814.34
12:40:11|22816.55
12:40:12|22817.75
12:40:13|22816.45
12:40:14|22811.94
12:40:15|22815.74
12:40:16|22819.18
12:40:17|22815.51
12:40:18|22808.6
12:40:19|22818.71
12:40:21|22817.38
12:40:22|22816.53
12:40:22|22812.73
12:40:23|22811.4
12:40:24|22811.97
12:40:26|22811.91
12:40:27|22809.78
12:40:27|22811.44
12:40:28|22811.19
12:40:29|22813.82
12:40:30|22812.49
12:40:31|22813.85
12:40:32|22811.8
12:40:34|22811.16
12:40:35|22803.17
12:40:36|22802.21
12:40:37|22801.02
12:40:38|22798.73
12:40:39|22798.47
12:40:40|22791.41
12:40:42|22784.92
12:40:42|22784.74
12:40:44|22787.95
12:40:44|22789.87
12:40:45|22786.67
12:40:47|22787.09
12:40:47|22787.19
12:40:48|22787.19
12:40:49|22789.94
12:40:50|22791.25
12:40:51|22792.38
12:40:52|22788.72
12:40:53|22790.08
12:40:54|22790.2
12:40:55|22790.86
12:40:56|22788.99
12:40:57|22790.74
12:40:59|22791.32
12:40:59|22791.31
12:41:00|22789.5
12:41:01|22790.28
12:41:02|22787.67
12:41:03|22787.19
12:41:04|22788.36
12:41:05|22787.19
12:41:07|22787.22
12:41:08|22785.55
12:41:09|22794.89
12:41:11|22796.56
12:41:12|22794.34
12:41:13|22795.92
12:41:13|22796.63
12:41:15|22800.99
12:41:15|22799.6
12:41:16|22800.58
12:41:17|22804.34
12:41:18|22802.84
12:41:20|22800.35
12:41:21|22800.35
12:41:22|22802.01
12:41:22|22802.49
12:41:23|22804.53
12:41:24|22803.76
12:41:26|22802.07
12:41:27|22803.78
12:41:28|22805.95
12:41:29|22803.86
12:41:30|22807.05
12:41:31|22805.17
12:41:32|22805.28
12:41:33|22803.84
12:41:34|22804.08
12:41:36|22807.2
12:41:37|22808.52
12:41:37|22810.04
12:41:38|22808.6
12:41:40|22808.48
12:41:41|22807.89
12:41:42|22810.33
12:41:43|22809.99
12:41:43|22809.85
12:41:45|22808.96
12:41:46|22808.09
12:41:48|22807.27
12:41:49|22800.24
12:41:49|22800.48
12:41:51|22799.44
12:41:52|22797.25
12:41:53|22793.43
12:41:54|22794.2
12:41:55|22794.66
12:41:56|22798.5
12:41:57|22801.97
12:41:58|22802.91
12:41:59|22801.97
12:42:00|22799.72
12:42:01|22801.08
12:42:01|22802.08
12:42:03|22798.46
12:42:03|22798.39
12:42:05|22800.65
12:42:06|22801.11
12:42:08|22802.72
12:42:08|22801.38
12:42:09|22801.34
12:42:10|22802.55
12:42:12|22801.65
12:42:13|22804.2
12:42:15|22805.44
12:42:15|22803.27
12:42:16|22801.9
12:42:17|22799.17
12:42:19|22802.63
12:42:20|22798.
12:42:20|22805.44
12:42:23|22804.21
12:42:23|22805.42
12:42:24|22804.63
12:42:25|22804.08
12:42:26|22804.24
12:42:27|22803.82
12:42:28|22805.31
12:42:29|22805.05
12:42:30|22806.2
12:42:32|22805.46
12:42:33|22805.27
12:42:33|22802.
12:42:34|22802.03
12:42:36|22804.03
12:42:37|22803.71
12:42:39|22806.01
12:42:39|22809.98
12:42:40|22807.51
12:42:42|22802.56
12:42:42|22803.23
12:42:43|22805.38
12:42:45|22806.21
12:42:45|22803.22
12:42:47|22802.19
12:42:48|22805.1
12:42:48|22804.54
12:42:49|22804.99
12:42:50|22804.77
12:42:52|22806.12
12:42:52|22806.3
12:42:54|22809.64
12:42:54|22811.67
12:42:55|22808.16
12:42:56|22807.01
12:42:57|22807.07
12:42:58|22807.78
12:42:59|22807.23
12:43:00|22810.3
12:43:01|22807.96
12:43:02|22808.26
12:43:03|22809.15
12:43:05|22810.11
12:43:06|22811.19
12:43:07|22809.7
12:43:08|22812.17
12:43:09|22810.87
12:43:10|22808.74
12:43:11|22808.7
12:43:12|22808.5
12:43:13|22809.78
12:43:15|22808.54
12:43:16|22809.01
12:43:17|22804.9
12:43:18|22801.55
12:43:19|22807.25
12:43:20|22804.48
12:43:21|22802.18
12:43:22|22799.53
12:43:23|22801.68
12:43:24|22800.43
12:43:25|22806.63
12:43:26|22806.12
12:43:27|22804.74
12:43:28|22802.24
12:43:29|22798.89
12:43:30|22803.27
12:43:31|22807.74
12:43:32|22810.48
12:43:33|22808.97
12:43:34|22806.61
12:43:35|22804.4
12:43:36|22804.83
12:43:37|22804.74
12:43:38|22802.85
12:43:40|22806.72
12:43:40|22808.75
12:43:41|22806.18
12:43:42|22811.14
12:43:43|22808.06
12:43:45|22807.9
12:43:45|22811.04
12:43:46|22828.82
12:43:47|22836.44
12:43:48|22834.01
12:43:50|22832.35
12:43:51|22833.9
12:43:52|22830.72
12:43:53|22831.25
12:43:54|22834.6
12:43:55|22841.21
12:43:56|22837.96
12:43:57|22839.54
12:43:58|22840.58
12:43:59|22840.17
12:44:00|22839.94
12:44:01|22848.98
12:44:02|22836.41
12:44:03|22834.35
12:44:04|22836.65
12:44:06|22837.37
12:44:07|22831.53
12:44:07|22829.31
12:44:08|22828.88
12:44:09|22831.2
12:44:10|22828.93
12:44:11|22830.34
12:44:13|22835.18
12:44:14|22844.41
12:44:16|22841.65
12:44:16|22837.3
12:44:18|22844.01
12:44:19|22845.72
12:44:20|22839.8
12:44:20|22842.56
12:44:21|22839.88
12:44:23|22841.02
12:44:24|22845.08
12:44:25|22845.21
12:44:27|22841.05
12:44:27|22843.47
12:44:29|22843.98
12:44:30|22842.74
12:44:31|22844.11
12:44:32|22845.
12:44:33|22844.08
12:44:34|22845.06
12:44:35|22844.35
12:44:36|22844.78
12:44:38|22842.49
12:44:39|22842.54
12:44:39|22841.98
12:44:40|22843.17
12:44:41|22845.4
12:44:42|22845.46
12:44:43|22840.13
12:44:45|22841.62
12:44:45|22841.59
12:44:46|22841.93
12:44:47|22841.42
12:44:48|22841.26
12:44:50|22841.22
12:44:51|22838.94
12:44:51|22840.14
12:44:52|22839.65
12:44:53|22837.38
12:44:54|22837.99
12:44:55|22841.27
12:44:56|22839.39
12:44:57|22840.66
12:44:58|22841.57
12:44:59|22840.99
12:45:00|22841.43
12:45:01|22839.69
12:45:02|22839.46
12:45:04|22840.35
12:45:04|22836.86
12:45:05|22837.72
12:45:07|22835.9
12:45:07|22838.08
12:45:08|22840.92
12:45:10|22839.46
12:45:11|22838.76
12:45:12|22828.97
12:45:13|22825.57
12:45:14|22825.53
12:45:15|22821.72
12:45:16|22819.22
12:45:17|22819.16
12:45:18|22819.07
12:45:18|22818.59
12:45:21|22818.18
12:45:21|22815.22
12:45:22|22814.01
12:45:23|22826.03
12:45:24|22823.72
12:45:26|22823.1
12:45:27|22825.36
12:45:27|22827.5
12:45:28|22824.26
12:45:29|22816.8
12:45:31|22822.36
12:45:32|22822.37
12:45:34|22825.72
12:45:34|22829.39
12:45:35|22827.56
12:45:36|22826.17
12:45:37|22830.6
12:45:38|22830.37
12:45:39|22828.05
12:45:40|22829.33
12:45:41|22826.27
12:45:42|22825.88
12:45:43|22828.16
12:45:44|22829.25
12:45:45|22824.57
12:45:46|22824.47
12:45:47|22823.82
12:45:48|22824.25
12:45:49|22816.82
12:45:51|22817.4
12:45:52|22821.11
12:45:53|22826.02
12:45:54|22824.88
12:45:55|22825.35
12:45:56|22828.19
12:45:57|22825.52
12:45:57|22827.12
12:45:59|22827.41
12:45:59|22827.34
12:46:00|22825.53
12:46:01|22824.56
12:46:03|22822.85
12:46:04|22825.62
12:46:05|22822.74
12:46:06|22824.9
12:46:08|22821.93
12:46:08|22823.13
12:46:09|22823.64
12:46:10|22826.07
12:46:11|22825.52
12:46:12|22826.69
12:46:13|22826.91
12:46:14|22826.78
12:46:16|22827.94
12:46:18|22823.12
12:46:18|22826.32
12:46:19|22825.37
12:46:20|22824.76
12:46:21|22824.91
12:46:22|22824.15
12:46:23|22825.53
12:46:25|22824.9
12:46:26|22826.92
12:46:26|22823.95
12:46:28|22823.74
12:46:29|22819.26
12:46:30|22814.14
12:46:30|22815.08
12:46:32|22815.22
12:46:32|22812.46
12:46:34|22815.24
12:46:35|22814.73
12:46:36|22813.27
12:46:37|22816.68
12:46:37|22816.71
12:46:39|22819.82
12:46:40|22815.55
12:46:41|22815.39
12:46:41|22815.29
12:46:43|22814.34
12:46:44|22817.12
12:46:45|22816.71
12:46:45|22817.17
12:46:47|22820.22
12:46:48|22817.61
12:46:48|22813.65
12:46:50|22814.78
12:46:51|22809.
12:46:53|22809.16
12:46:53|22810.1
12:46:54|22810.49
12:46:55|22805.52
12:46:56|22809.48
12:46:57|22807.59
12:46:58|22807.07
12:46:59|22809.02
12:47:00|22811.91
12:47:02|22809.21
12:47:02|22809.79
12:47:04|22810.79
12:47:04|22810.84
12:47:06|22810.57
12:47:07|22812.8
12:47:08|22812.93
12:47:09|22809.73
12:47:10|22811.09
12:47:11|22814.66
12:47:12|22817.51
12:47:13|22811.68
12:47:14|22808.32
12:47:15|22813.06
12:47:17|22819.48
12:47:18|22817.93
12:47:19|22819.2
12:47:20|22823.28
12:47:21|22821.37
12:47:23|22821.87
12:47:23|22822.71
12:47:25|22817.06
12:47:25|22819.91
12:47:27|22818.06
12:47:28|22817.71
12:47:29|22815.52
12:47:30|22815.03
12:47:31|22816.76
12:47:32|22822.07
12:47:33|22822.99
12:47:34|22822.61
12:47:35|22821.91
12:47:36|22822.21
12:47:37|22822.
12:47:38|22821.09
12:47:39|22821.55
12:47:40|22820.88
12:47:41|22819.91
12:47:42|22815.19
12:47:43|22813.11
12:47:45|22811.5
12:47:45|22812.19
12:47:47|22810.54
12:47:48|22811.67
12:47:50|22805.13
12:47:51|22805.42
12:47:52|22807.51
12:47:53|22804.34
12:47:53|22803.88
12:47:54|22804.14
12:47:56|22804.98
12:47:57|22807.89
12:47:57|22808.26
12:47:59|22806.89
12:48:00|22806.72
12:48:02|22812.93
12:48:02|22813.77
12:48:04|22810.24
12:48:04|22809.53
12:48:05|22809.27
12:48:06|22808.15
12:48:07|22810.48
12:48:08|22810.21
12:48:09|22811.12
12:48:11|22818.06
12:48:12|22814.56
12:48:13|22815.51
12:48:13|22816.03
12:48:14|22817.4
12:48:15|22819.14
12:48:16|22815.33
12:48:18|22814.95
12:48:20|22810.
12:48:21|22812.
12:48:21|22812.93
12:48:22|22812.28
12:48:23|22816.08
12:48:25|22821.76
12:48:26|22820.4
12:48:27|22821.84
12:48:28|22816.23
12:48:29|22817.11
12:48:31|22817.83
12:48:31|22814.81
12:48:32|22812.03
12:48:34|22814.58
12:48:35|22814.7
12:48:35|22810.68
12:48:37|22812.42
12:48:38|22810.47
12:48:38|22809.94
12:48:40|22811.19
12:48:41|22811.04
12:48:42|22810.42
12:48:43|22810.69
12:48:44|22810.73
12:48:44|22812.2
12:48:46|22817.71
12:48:46|22816.12
12:48:48|22816.46
12:48:49|22817.89
12:48:50|22815.95
12:48:51|22817.31
12:48:51|22817.48
12:48:53|22813.32
12:48:54|22811.48
12:48:54|22811.79
12:48:56|22811.59
12:48:57|22812.1
12:48:58|22809.86
12:48:58|22809.99
12:49:00|22810.99
12:49:01|22811.26
12:49:01|22810.08
12:49:03|22810.94
12:49:04|22811.75
12:49:04|22811.86
12:49:06|22812.57
12:49:07|22810.41
12:49:08|22808.14
12:49:08|22807.05
12:49:09|22811.03
12:49:11|22810.9
12:49:13|22810.17
12:49:13|22811.24
12:49:14|22811.29
12:49:15|22811.22
12:49:17|22809.68
12:49:17|22807.34
12:49:20|22809.16
12:49:20|22809.49
12:49:22|22810.2
12:49:22|22810.45
12:49:24|22808.57
12:49:25|22811.03
12:49:26|22810.87
12:49:27|22810.88
12:49:28|22809.53
12:49:30|22810.4
12:49:30|22810.4
12:49:31|22809.93
12:49:33|22808.86
12:49:34|22808.95
12:49:35|22808.86
12:49:36|22811.25
12:49:37|22810.76
12:49:38|22815.53
12:49:39|22809.
12:49:40|22809.6
12:49:42|22811.46
12:49:43|22808.17
12:49:44|22809.29
12:49:44|22810.31
12:49:46|22810.17
12:49:48|22807.69
12:49:49|22807.68
12:49:50|22807.68
12:49:50|22809.52
12:49:52|22807.02
12:49:53|22803.04
12:49:55|22800.32
12:49:55|22800.22
12:49:56|22801.94
12:49:57|22803.45
12:49:58|22801.64
12:49:59|22802.77
12:50:01|22801.59
12:50:02|22802.82
12:50:02|22799.3
12:50:03|22797.02
12:50:04|22799.45
12:50:05|22797.89
12:50:06|22796.88
12:50:08|22798.98
12:50:09|22798.04
12:50:10|22797.01
12:50:10|22799.35
12:50:11|22796.44
12:50:13|22798.49
12:50:14|22798.66
12:50:14|22798.39
12:50:15|22795.92
12:50:17|22789.76
12:50:19|22795.94
12:50:20|22795.01
12:50:21|22797.
12:50:22|22805.23
12:50:23|22806.2
12:50:24|22803.74
12:50:26|22804.17
12:50:27|22805.93
12:50:27|22802.42
12:50:29|22805.38
12:50:30|22804.91
12:50:31|22805.97
12:50:32|22803.95
12:50:33|22805.6
12:50:34|22804.95
12:50:35|22803.47
12:50:36|22802.64
12:50:37|22804.04
12:50:38|22807.62
12:50:39|22805.64
12:50:40|22805.76
12:50:41|22815.37
12:50:42|22816.69
12:50:43|22815.58
12:50:45|22814.3
12:50:46|22813.95
12:50:47|22817.43
12:50:48|22817.29
12:50:48|22818.19
12:50:49|22819.36
12:50:51|22819.37
12:50:52|22821.
12:50:53|22819.53
12:50:53|22821.35
12:50:54|22813.15
12:50:56|22815.09
12:50:56|22814.01
12:50:57|22812.08
12:50:59|22814.48
12:50:59|22816.03
12:51:00|22816.71
12:51:01|22817.8
12:51:03|22817.34
12:51:04|22817.34
12:51:05|22817.5
12:51:06|22818.02
12:51:07|22817.97
12:51:08|22817.03
12:51:09|22817.16
12:51:10|22817.11
12:51:11|22817.96
12:51:12|22817.34
12:51:13|22815.59
12:51:14|22813.53
12:51:15|22812.5
12:51:16|22810.68
12:51:17|22812.28
12:51:18|22812.56
12:51:19|22812.3
12:51:19|22812.55
12:51:20|22812.93
12:51:23|22813.84
12:51:23|22813.55
12:51:24|22817.18
12:51:25|22814.38
12:51:26|22811.42
12:51:27|22811.51
12:51:28|22811.42
12:51:29|22810.74
12:51:30|22808.11
12:51:31|22806.21
12:51:32|22808.88
12:51:33|22809.11
12:51:34|22811.56
12:51:35|22811.04
12:51:36|22812.93
12:51:37|22812.86
12:51:38|22812.06
12:51:40|22814.25
12:51:41|22812.44
12:51:41|22813.56
12:51:43|22813.57
12:51:44|22808.88
12:51:45|22805.61
12:51:46|22805.28
12:51:47|22808.1
12:51:48|22808.87
12:51:48|22804.87
12:51:50|22805.17
12:51:51|22805.85
12:51:52|22807.68
12:51:53|22807.67
12:51:54|22806.48
12:51:55|22806.47
12:51:56|22806.88
12:51:57|22807.56
12:51:57|22806.27
12:51:59|22806.91
12:52:00|22806.35
12:52:01|22807.73
12:52:02|22806.63
12:52:03|22807.25
12:52:03|22805.98
12:52:05|22806.72
12:52:06|22814.01
12:52:07|22815.17
12:52:08|22816.14
12:52:09|22810.39
12:52:10|22810.41
12:52:11|22808.54
12:52:11|22810.4
12:52:13|22810.
12:52:14|22807.57
12:52:15|22809.35
12:52:16|22808.16
12:52:17|22808.46
12:52:17|22808.52
12:52:18|22811.36
12:52:20|22810.17
12:52:21|22813.
12:52:23|22813.
12:52:24|22815.53
12:52:25|22814.05
12:52:26|22813.56
12:52:27|22809.6
12:52:28|22808.16
12:52:30|22810.75
12:52:31|22810.15
12:52:32|22811.18
12:52:33|22811.28
12:52:34|22812.54
12:52:35|22811.48
12:52:36|22810.8
12:52:37|22812.15
12:52:38|22810.44
12:52:39|22808.49
12:52:40|22810.43
12:52:41|22809.23
12:52:42|22811.16
12:52:43|22809.27
12:52:45|22810.35
12:52:45|22809.34
12:52:46|22809.15
12:52:48|22810.97
12:52:48|22809.88
12:52:49|22804.47
12:52:50|22804.32
12:52:52|22800.
12:52:52|22803.28
12:52:53|22800.02
12:52:54|22800.04
12:52:55|22802.88
12:52:56|22798.34
12:52:57|22797.95
12:52:58|22797.4
12:52:59|22795.14
12:53:01|22794.92
12:53:02|22788.8
12:53:04|22786.84
12:53:05|22788.26
12:53:06|22785.2
12:53:07|22785.91
12:53:07|22784.15
12:53:08|22774.11
12:53:09|22770.2
12:53:10|22768.81
12:53:11|22769.82
12:53:12|22763.75
12:53:14|22759.49
12:53:15|22761.48
12:53:16|22764.14
12:53:17|22769.12
12:53:18|22771.26
12:53:19|22771.03
12:53:20|22777.23
12:53:21|22770.38
12:53:22|22770.37
12:53:23|22774.05
12:53:24|22772.93
12:53:26|22756.
12:53:27|22757.32
12:53:28|22755.05
12:53:29|22758.75
12:53:30|22751.17
12:53:32|22754.97
12:53:32|22756.52
12:53:34|22755.82
12:53:34|22756.26
12:53:35|22753.48
12:53:37|22753.26
12:53:38|22750.87
12:53:39|22754.01
12:53:41|22748.75
12:53:42|22755.01
12:53:43|22755.31
12:53:44|22757.63
12:53:45|22754.37
12:53:46|22755.98
12:53:47|22758.47
12:53:48|22759.9
12:53:49|22763.79
12:53:50|22766.03
12:53:51|22762.89
12:53:52|22763.68
12:53:53|22763.05
12:53:54|22765.8
12:53:55|22764.51
12:53:56|22768.08
12:53:57|22766.32
12:53:58|22767.56
12:53:59|22757.33
12:54:00|22757.28
12:54:01|22759.81
12:54:02|22764.36
12:54:04|22760.33
12:54:04|22758.76
12:54:05|22762.51
12:54:06|22760.5
12:54:07|22761.1
12:54:08|22762.53
12:54:09|22763.27
12:54:10|22761.82
12:54:11|22765.2
12:54:12|22758.6
12:54:13|22760.19
12:54:14|22759.94
12:54:15|22757.55
12:54:16|22759.56
12:54:17|22761.01
12:54:18|22752.79
12:54:19|22750.09
12:54:20|22750.93
12:54:21|22750.57
12:54:23|22749.79
12:54:24|22750.
12:54:26|22751.96
12:54:26|22749.76
12:54:27|22748.4
12:54:28|22748.35
12:54:29|22744.84
12:54:30|22743.69
12:54:31|22743.67
12:54:32|22746.82
12:54:33|22748.64
12:54:34|22745.91
12:54:35|22746.77
12:54:36|22746.88
12:54:37|22747.6
12:54:38|22746.63
12:54:39|22745.56
12:54:40|22746.92
12:54:41|22746.78
12:54:42|22745.
12:54:43|22741.65
12:54:44|22741.74
12:54:45|22742.87
12:54:46|22742.87
12:54:47|22740.86
12:54:49|22743.61
12:54:49|22744.1
12:54:50|22741.48
12:54:51|22743.81
12:54:52|22742.38
12:54:54|22745.33
12:54:55|22743.13
12:54:56|22744.37
12:54:57|22744.6
12:54:57|22739.96
12:54:59|22733.35
12:55:00|22738.58
12:55:01|22742.36
12:55:02|22740.58
12:55:03|22743.68
12:55:04|22747.37
12:55:05|22746.76
12:55:06|22746.48
12:55:07|22745.34
12:55:08|22746.14
12:55:10|22744.89
12:55:10|22747.41
12:55:11|22747.53
12:55:12|22744.02
12:55:13|22743.31
12:55:14|22744.26
12:55:16|22733.21
12:55:16|22731.66
12:55:17|22731.3
12:55:19|22732.56
12:55:20|22732.82
12:55:21|22733.8
12:55:21|22733.16
12:55:24|22732.48
12:55:25|22732.32
12:55:26|22732.54
12:55:27|22733.13
12:55:29|22730.37
12:55:30|22730.46
12:55:32|22733.18
12:55:32|22731.71
12:55:33|22729.82
12:55:34|22730.86
12:55:35|22733.2
12:55:37|22729.77
12:55:38|22729.77
12:55:38|22728.57
12:55:40|22724.9
12:55:41|22722.01
12:55:42|22721.64
12:55:42|22719.66
12:55:44|22719.26
12:55:46|22723.45
12:55:46|22724.64
12:55:47|22723.4
12:55:48|22722.51
12:55:49|22719.6
12:55:50|22720.
12:55:51|22725.26
12:55:52|22725.99
12:55:53|22724.73
12:55:54|22724.93
12:55:55|22722.9
12:55:56|22723.72
12:55:57|22722.34
12:55:58|22723.53
12:55:59|22720.
12:56:00|22723.24
12:56:01|22725.09
12:56:02|22722.79
12:56:04|22730.23
12:56:06|22732.
12:56:06|22731.19
12:56:07|22732.29
12:56:09|22733.2
12:56:09|22731.66
12:56:11|22736.
12:56:12|22733.88
12:56:13|22733.69
12:56:14|22735.61
12:56:15|22735.9
12:56:15|22735.11
12:56:17|22736.46
12:56:19|22739.32
12:56:19|22739.64
12:56:20|22739.64
12:56:21|22738.77
12:56:22|22728.51
12:56:23|22720.76
12:56:25|22724.65
12:56:27|22724.25
12:56:27|22727.27
12:56:28|22731.04
12:56:29|22728.74
12:56:30|22726.54
12:56:31|22727.26
12:56:32|22727.03
12:56:33|22728.53
12:56:34|22726.04
12:56:35|22727.25
12:56:37|22732.
12:56:38|22731.48
12:56:39|22729.31
12:56:40|22732.29
12:56:41|22732.83
12:56:43|22733.55
12:56:43|22733.84
12:56:44|22732.19
12:56:45|22733.55
12:56:46|22734.31
12:56:47|22737.61
12:56:48|22738.06
12:56:49|22740.45
12:56:51|22747.18
12:56:52|22748.57
12:56:52|22745.14
12:56:54|22742.29
12:56:54|22741.53
12:56:56|22744.26
12:56:57|22744.84
12:56:58|22744.78
12:56:59|22745.58
12:57:00|22741.35
12:57:01|22743.6
12:57:01|22743.44
12:57:03|22738.56
12:57:04|22739.21
12:57:05|22741.2
12:57:05|22740.91
12:57:07|22740.91
12:57:07|22741.68
12:57:09|22739.1
12:57:10|22740.5
12:57:11|22743.43
12:57:12|22743.91
12:57:13|22742.37
12:57:14|22743.11
12:57:14|22744.17
12:57:16|22743.91
12:57:17|22744.63
12:57:18|22741.76
12:57:19|22743.58
12:57:19|22743.58
12:57:21|22745.81
12:57:21|22746.03
12:57:22|22745.27
12:57:24|22747.35
12:57:26|22745.5
12:57:26|22744.88
12:57:27|22745.3
12:57:28|22744.94
12:57:29|22743.77
12:57:30|22738.8
12:57:31|22742.16
12:57:32|22741.63
12:57:34|22743.77
12:57:36|22742.41
12:57:36|22743.87
12:57:38|22742.7
12:57:38|22742.2
12:57:40|22746.12
12:57:42|22745.85
12:57:42|22747.39
12:57:44|22748.51
12:57:45|22750.01
12:57:46|22748.11
12:57:47|22751.11
12:57:48|22749.62
12:57:49|22749.64
12:57:50|22752.01
12:57:51|22752.45
12:57:52|22758.98
12:57:53|22762.36
12:57:54|22762.85
12:57:55|22766.82
12:57:56|22763.92
12:57:57|22765.16
12:57:58|22777.2
12:57:59|22779.25
12:58:00|22782.99
12:58:01|22780.87
12:58:02|22780.25
12:58:03|22776.09
12:58:04|22778.57
12:58:05|22779.54
12:58:07|22778.34
12:58:07|22778.32
12:58:08|22777.89
12:58:10|22777.56
12:58:11|22782.33
12:58:12|22781.91
12:58:13|22780.77
12:58:14|22773.23
12:58:15|22787.09
12:58:16|22792.52
12:58:17|22795.08
12:58:18|22789.85
12:58:19|22795.34
12:58:20|22787.82
12:58:21|22793.36
12:58:22|22791.56
12:58:23|22793.68
12:58:24|22801.34
12:58:25|22804.25
12:58:27|22790.09
12:58:28|22792.61
12:58:29|22792.46
12:58:30|22794.05
12:58:31|22793.74
12:58:32|22801.96
12:58:33|22802.68
12:58:34|22803.63
12:58:35|22804.38
12:58:36|22802.62
12:58:37|22803.68
12:58:38|22803.48
12:58:39|22799.7
12:58:40|22790.91
12:58:41|22792.65
12:58:42|22795.16
12:58:43|22795.2
12:58:44|22792.34
12:58:45|22790.25
12:58:46|22792.13
12:58:47|22795.13
12:58:48|22796.01
12:58:49|22796.65
12:58:50|22795.67
12:58:51|22798.4
12:58:52|22796.74
12:58:53|22797.19
12:58:55|22793.4
12:58:56|22793.58
12:58:57|22802.98
12:58:58|22803.63
12:58:59|22799.
12:59:00|22796.28
12:59:01|22794.76
12:59:02|22796.01
12:59:03|22798.83
12:59:04|22799.98
12:59:05|22798.76
12:59:06|22798.84
12:59:08|22798.79
12:59:09|22797.81
12:59:10|22791.99
12:59:11|22795.45
12:59:11|22795.29
12:59:12|22795.43
12:59:13|22798.31
12:59:15|22798.98
12:59:15|22799.87
12:59:16|22801.96
12:59:18|22801.35
12:59:19|22799.05
12:59:19|22801.28
12:59:21|22801.96
12:59:21|22800.59
12:59:22|22804.74
12:59:24|22805.02
12:59:24|22804.03
12:59:25|22801.11
12:59:27|22802.06
12:59:29|22801.58
12:59:30|22801.75
12:59:31|22802.33
12:59:31|22801.82
12:59:33|22801.27
12:59:34|22801.59
12:59:35|22794.02
12:59:36|22801.36
12:59:37|22798.39
12:59:38|22799.41
12:59:39|22798.98
12:59:40|22800.31
12:59:41|22799.15
12:59:42|22798.11
12:59:43|22798.42
12:59:44|22798.41
12:59:45|22798.97
12:59:46|22801.54
12:59:47|22797.55
12:59:48|22795.16
12:59:50|22796.92
12:59:50|22796.36
12:59:51|22796.44
12:59:52|22797.24
12:59:53|22798.17
12:59:54|22798.44
12:59:56|22798.72
12:59:56|22797.
12:59:57|22803.48
12:59:58|22800.57
12:59:59|22802.38
13:00:00|22803.63
13:00:01|22804.1
13:00:02|22805.11
13:00:04|22808.14
13:00:04|22809.06
13:00:05|22804.61
13:00:06|22807.6
13:00:08|22806.28
13:00:09|22811.6
13:00:10|22810.69
13:00:10|22802.75
13:00:11|22803.65
13:00:13|22807.23
13:00:15|22803.45
13:00:15|22803.21
13:00:16|22803.6
13:00:17|22797.62
13:00:18|22798.33
13:00:19|22797.3
13:00:20|22796.42
13:00:21|22795.4
13:00:22|22794.63
13:00:23|22793.67
13:00:24|22792.84
13:00:25|22794.89
13:00:27|22795.48
13:00:29|22795.33
13:00:29|22795.62
13:00:30|22794.1
13:00:32|22797.18
13:00:33|22796.6
13:00:34|22796.48
13:00:35|22794.84
13:00:36|22793.22
13:00:38|22791.08
13:00:38|22791.67
13:00:40|22791.66
13:00:41|22793.26
13:00:42|22792.87
13:00:43|22789.43
13:00:44|22793.78
13:00:45|22790.85
13:00:46|22792.05
13:00:47|22783.95
13:00:48|22785.23
13:00:49|22785.21
13:00:50|22782.92
13:00:51|22783.95
13:00:52|22782.21
13:00:54|22780.
13:00:55|22780.03
13:00:55|22780.76
13:00:56|22777.59
13:00:57|22776.22
13:00:58|22779.03
13:01:00|22777.91
13:01:00|22779.45
13:01:01|22777.17
13:01:03|22776.34
13:01:04|22777.02
13:01:05|22780.29
13:01:05|22778.23
13:01:07|22778.82
13:01:08|22779.52
13:01:09|22782.32
13:01:10|22787.73
13:01:11|22790.19
13:01:12|22789.49
13:01:14|22790.52
13:01:14|22788.22
13:01:15|22785.44
13:01:16|22783.33
13:01:17|22776.38
13:01:18|22782.11
13:01:19|22779.
13:01:20|22781.87
13:01:21|22780.97
13:01:22|22785.56
13:01:23|22782.06
13:01:24|22780.28
13:01:26|22782.06
13:01:26|22780.18
13:01:28|22779.32
13:01:28|22781.18
13:01:30|22778.63
13:01:31|22777.56
13:01:31|22779.42
13:01:34|22777.03
13:01:34|22774.09
13:01:35|22774.45
13:01:36|22774.59
13:01:37|22776.54
13:01:38|22775.47
13:01:39|22775.49
13:01:41|22775.15
13:01:42|22776.65
13:01:43|22778.73
13:01:45|22776.31
13:01:45|22776.97
13:01:46|22777.62
13:01:48|22777.7
13:01:49|22776.75
13:01:50|22778.92
13:01:51|22777.95
13:01:52|22779.63
13:01:53|22777.61
13:01:54|22785.79
13:01:54|22790.9
13:01:56|22791.02
13:01:56|22791.02
13:01:58|22792.62
13:01:58|22794.13
13:02:00|22792.96
13:02:01|22792.77
13:02:01|22797.18
13:02:03|22798.1
13:02:05|22799.01
13:02:05|22796.63
13:02:06|22794.49
13:02:07|22795.89
13:02:08|22798.1
13:02:09|22799.11
13:02:10|22799.64
13:02:11|22800.49
13:02:12|22799.03
13:02:13|22800.
13:02:14|22798.58
13:02:15|22798.6
13:02:16|22797.05
13:02:17|22793.55
13:02:18|22790.87
13:02:19|22790.28
13:02:20|22791.
13:02:21|22791.87
13:02:22|22793.19
13:02:23|22790.55
13:02:24|22792.13
13:02:25|22793.41
13:02:26|22792.27
13:02:27|22790.88
13:02:28|22789.31
13:02:29|22786.53
13:02:31|22792.14
13:02:33|22790.46
13:02:33|22789.17
13:02:35|22784.
13:02:36|22784.21
13:02:37|22786.23
13:02:38|22786.65
13:02:38|22786.25
13:02:40|22787.1
13:02:41|22786.1
13:02:42|22785.21
13:02:43|22782.9
13:02:44|22780.29
13:02:44|22777.65
13:02:46|22777.36
13:02:47|22773.97
13:02:47|22775.29
13:02:48|22772.76
13:02:50|22774.98
13:02:51|22774.99
13:02:52|22776.04
13:02:53|22778.18
13:02:54|22777.96
13:02:55|22777.09
13:02:56|22775.88
13:02:57|22777.47
13:02:58|22774.9
13:02:59|22775.61
13:02:59|22775.6
13:03:02|22775.14
13:03:02|22774.04
13:03:04|22770.49
13:03:05|22773.07
13:03:06|22775.67
13:03:07|22777.51
13:03:08|22778.
13:03:09|22781.39
13:03:10|22779.51
13:03:12|22782.45
13:03:13|22780.76
13:03:14|22784.71
13:03:16|22782.33
13:03:16|22783.54
13:03:17|22782.52
13:03:18|22779.87
13:03:19|22778.91
13:03:20|22771.81
13:03:21|22774.13
13:03:22|22772.24
13:03:23|22773.31
13:03:24|22775.06
13:03:25|22769.04
13:03:26|22771.36
13:03:27|22770.03
13:03:28|22756.52
13:03:29|22756.11
13:03:31|22751.87
13:03:33|22752.37
13:03:33|22751.6
13:03:34|22750.36
13:03:36|22750.7
13:03:37|22747.46
13:03:39|22747.16
13:03:40|22745.91
13:03:41|22751.94
13:03:42|22750.98
13:03:43|22750.96
13:03:43|22748.67
13:03:45|22749.07
13:03:45|22751.49
13:03:47|22746.4
13:03:48|22742.96
13:03:49|22741.5
13:03:50|22741.35
13:03:51|22741.85
13:03:52|22743.54
13:03:53|22742.8
13:03:54|22740.87
13:03:55|22739.26
13:03:56|22737.09
13:03:57|22738.59
13:03:58|22729.29
13:03:59|22735.92
13:04:00|22737.32
13:04:01|22734.98
13:04:03|22742.18
13:04:03|22744.53
13:04:04|22744.28
13:04:05|22748.67
13:04:07|22751.82
13:04:07|22755.88
13:04:08|22749.33
13:04:09|22750.65
13:04:10|22757.4
13:04:11|22755.49
13:04:12|22757.74
13:04:14|22754.02
13:04:14|22753.38
13:04:15|22753.8
13:04:16|22753.6
13:04:17|22748.04
13:04:19|22747.99
13:04:19|22749.56
13:04:20|22749.27
13:04:21|22755.46
13:04:23|22752.45
13:04:24|22749.94
13:04:25|22751.41
13:04:26|22754.83
13:04:27|22751.24
13:04:28|22750.58
13:04:29|22754.64
13:04:30|22751.82
13:04:31|22749.94
13:04:33|22746.59
13:04:34|22746.49
13:04:35|22745.55
13:04:36|22747.4
13:04:37|22745.83
13:04:39|22753.07
13:04:39|22752.49
13:04:40|22752.05
13:04:42|22752.21
13:04:43|22751.68
13:04:44|22752.81
13:04:45|22751.74
13:04:46|22753.89
13:04:47|22752.85
13:04:48|22752.45
13:04:49|22753.7
13:04:51|22752.53
13:04:51|22753.43
13:04:52|22753.44
13:04:54|22749.73
13:04:54|22749.03
13:04:55|22749.51
13:04:56|22746.92
13:04:58|22745.52
13:04:59|22745.57
13:05:00|22744.32
13:05:01|22741.07
13:05:02|22742.18
13:05:03|22745.51
13:05:04|22746.01
13:05:06|22752.35
13:05:07|22751.71
13:05:07|22752.69
13:05:08|22758.01
13:05:10|22756.71
13:05:11|22763.69
13:05:11|22763.51
13:05:13|22765.35
13:05:14|22765.36
13:05:15|22766.94
13:05:16|22766.1
13:05:16|22767.88
13:05:17|22766.35
13:05:18|22768.64
13:05:19|22762.11
13:05:20|22764.13
13:05:21|22761.82
13:05:22|22762.53
13:05:23|22758.31
13:05:25|22756.39
13:05:25|22752.45
13:05:27|22756.26
13:05:28|22755.89
13:05:29|22756.98
13:05:29|22758.11
13:05:30|22760.
13:05:32|22756.
13:05:33|22754.82
13:05:34|22753.84
13:05:35|22756.58
13:05:36|22757.16
13:05:38|22754.39
13:05:39|22754.22
13:05:40|22754.76
13:05:41|22752.46
13:05:42|22755.16
13:05:43|22748.27
13:05:44|22747.44
13:05:45|22748.74
13:05:46|22750.56
13:05:48|22751.84
13:05:49|22753.42
13:05:50|22757.03
13:05:51|22756.44
13:05:52|22758.59
13:05:53|22756.59
13:05:54|22756.9
13:05:55|22757.49
13:05:57|22756.16
13:05:58|22759.19
13:05:59|22743.16
13:05:59|22739.65
13:06:00|22742.62
13:06:02|22739.62
13:06:02|22741.06
13:06:04|22740.32
13:06:04|22740.14
13:06:05|22735.75
13:06:07|22736.65
13:06:08|22736.71
13:06:08|22733.55
13:06:10|22733.19
13:06:11|22731.03
13:06:12|22730.41
13:06:12|22729.83
13:06:13|22733.39
13:06:14|22732.76
13:06:16|22732.69
13:06:17|22730.94
13:06:18|22733.53
13:06:19|22729.22
13:06:21|22731.27
13:06:21|22728.61
13:06:22|22734.51
13:06:23|22733.97
13:06:24|22734.96
13:06:25|22733.7
13:06:26|22732.9
13:06:27|22731.56
13:06:29|22732.52
13:06:30|22731.67
13:06:31|22733.24
13:06:32|22734.51
13:06:33|22733.9
13:06:34|22728.06
13:06:34|22728.18
13:06:37|22727.84
13:06:37|22730.83
13:06:38|22730.84
13:06:41|22730.
13:06:41|22730.74
13:06:43|22738.4
13:06:43|22740.54
13:06:45|22737.71
13:06:46|22736.12
13:06:47|22738.13
13:06:49|22739.62
13:06:49|22740.17
13:06:50|22734.81
13:06:51|22727.55
13:06:52|22724.09
13:06:53|22721.32
13:06:54|22710.37
13:06:55|22709.19
13:06:56|22712.14
13:06:58|22710.98
13:06:58|22711.82
13:07:00|22708.16
13:07:01|22707.83
13:07:02|22708.82
13:07:03|22720.86
13:07:04|22718.44
13:07:05|22720.37
13:07:06|22715.54
13:07:07|22719.64
13:07:08|22718.98
13:07:09|22722.01
13:07:10|22730.73
13:07:11|22727.13
13:07:12|22725.93
13:07:13|22725.42
13:07:14|22725.47
13:07:15|22728.89
13:07:16|22728.89
13:07:17|22722.96
13:07:19|22720.64
13:07:19|22719.58
13:07:21|22725.29
13:07:21|22729.98
13:07:22|22729.57
13:07:23|22728.7
13:07:24|22725.06
13:07:25|22725.81
13:07:26|22726.41
13:07:27|22725.91
13:07:28|22720.
13:07:29|22717.63
13:07:30|22717.7
13:07:31|22717.32
13:07:33|22717.29
13:07:33|22718.05
13:07:35|22715.98
13:07:36|22718.49
13:07:36|22716.91
13:07:37|22710.93
13:07:39|22712.4
13:07:40|22712.86
13:07:41|22713.09
13:07:42|22714.02
13:07:43|22714.28
13:07:44|22708.35
13:07:46|22708.19
13:07:47|22709.65
13:07:48|22707.97
13:07:49|22711.5
13:07:50|22711.11
13:07:51|22703.29
13:07:52|22705.2
13:07:53|22703.32
13:07:54|22704.88
13:07:56|22699.06
13:07:56|22698.9
13:07:58|22698.9
13:07:59|22702.93
13:08:00|22700.32
13:08:01|22701.99
13:08:02|22703.47
13:08:03|22704.32
13:08:04|22705.99
13:08:05|22704.85
13:08:06|22702.62
13:08:07|22703.83
13:08:09|22704.17
13:08:09|22704.11
13:08:11|22708.3
13:08:12|22705.96
13:08:12|22710.44
13:08:14|22708.99
13:08:14|22711.26
13:08:16|22708.83
13:08:16|22712.96
13:08:17|22708.06
13:08:19|22703.32
13:08:19|22700.85
13:08:20|22700.7
13:08:21|22705.22
13:08:22|22705.13
13:08:23|22704.28
13:08:25|22704.07
13:08:25|22703.1
13:08:27|22703.27
13:08:27|22696.79
13:08:29|22700.26
13:08:30|22694.5
13:08:31|22694.58
13:08:31|22693.79
13:08:32|22695.36
13:08:34|22693.61
13:08:34|22697.13
13:08:35|22701.84
13:08:36|22698.27
13:08:37|22698.7
13:08:38|22699.83
13:08:39|22697.93
13:08:41|22694.49
13:08:41|22695.75
13:08:43|22693.86
13:08:44|22692.37
13:08:45|22695.73
13:08:46|22692.38
13:08:47|22685.49
13:08:48|22683.32
13:08:49|22685.06
13:08:51|22686.75
13:08:51|22683.53
13:08:53|22683.52
13:08:54|22684.41
13:08:56|22687.7
13:08:56|22687.13
13:08:57|22687.95
13:08:58|22689.77
13:08:59|22688.57
13:09:00|22690.03
13:09:02|22693.45
13:09:03|22694.
13:09:04|22698.53
13:09:05|22697.4
13:09:06|22699.29
13:09:06|22697.28
13:09:08|22699.43
13:09:09|22698.86
13:09:09|22699.31
13:09:11|22697.77
13:09:11|22700.24
13:09:12|22703.78
13:09:13|22703.31
13:09:14|22702.06
13:09:16|22703.32
13:09:17|22702.07
13:09:18|22700.21
13:09:19|22698.34
13:09:20|22699.21
13:09:20|22697.43
13:09:21|22699.89
13:09:22|22700.79
13:09:23|22700.18
13:09:24|22699.13
13:09:26|22701.16
13:09:26|22701.07
13:09:27|22699.09
13:09:28|22699.34
13:09:29|22708.59
13:09:30|22703.98
13:09:31|22701.8
13:09:32|22703.
13:09:34|22701.91
13:09:34|22704.72
13:09:35|22704.24
13:09:36|22704.3
13:09:38|22707.18
13:09:39|22703.49
13:09:40|22706.39
13:09:41|22705.86
13:09:42|22706.3
13:09:43|22705.9
13:09:44|22706.64
13:09:46|22703.28
13:09:46|22702.66
13:09:47|22701.35
13:09:48|22702.05
13:09:49|22702.04
13:09:50|22701.67
13:09:51|22704.82
13:09:52|22703.96
13:09:53|22704.58
13:09:55|22705.03
13:09:56|22704.06
13:09:57|22706.79
13:09:57|22704.75
13:09:58|22701.9
13:09:59|22704.66
13:10:01|22705.78
13:10:02|22703.06
13:10:02|22702.23
13:10:04|22700.77
13:10:05|22698.57
13:10:06|22697.
13:10:07|22698.61
13:10:08|22698.61
13:10:10|22698.9
13:10:11|22698.19
13:10:12|22701.21
13:10:13|22704.67
13:10:14|22705.83
13:10:15|22708.47
13:10:16|22712.74
13:10:17|22712.11
13:10:18|22710.94
13:10:19|22710.64
13:10:20|22709.26
13:10:21|22712.43
13:10:22|22710.45
13:10:23|22712.66
13:10:24|22713.76
13:10:25|22712.39
13:10:26|22714.02
13:10:27|22713.76
13:10:28|22712.75
13:10:29|22710.59
13:10:30|22712.98
13:10:31|22711.17
13:10:33|22725.94
13:10:33|22724.56
13:10:34|22728.76
13:10:35|22726.31
13:10:36|22726.47
13:10:38|22727.05
13:10:40|22728.95
13:10:41|22735.1
13:10:42|22737.33
13:10:43|22728.54
13:10:44|22723.67
13:10:45|22707.88
13:10:46|22708.75
13:10:46|22707.81
13:10:49|22709.61
13:10:49|22710.64
13:10:50|22705.
13:10:51|22708.34
13:10:52|22710.53
13:10:53|22705.85
13:10:54|22706.33
13:10:55|22712.09
13:10:56|22713.74
13:10:57|22719.47
13:10:58|22714.72
13:10:59|22712.76
13:11:00|22713.85
13:11:02|22716.32
13:11:03|22719.91
13:11:04|22716.44
13:11:05|22715.77
13:11:06|22717.09
13:11:07|22713.64
13:11:08|22711.27
13:11:09|22713.07
13:11:10|22711.3
13:11:11|22712.35
13:11:12|22712.91
13:11:13|22709.64
13:11:15|22711.5
13:11:16|22709.9
13:11:16|22710.36
13:11:18|22712.
13:11:19|22711.5
13:11:20|22714.05
13:11:21|22703.57
13:11:22|22707.68
13:11:23|22704.9
13:11:24|22706.9
13:11:25|22704.93
13:11:26|22705.84
13:11:27|22705.67
13:11:28|22702.89
13:11:29|22704.66
13:11:30|22696.5
13:11:31|22694.58
13:11:32|22692.19
13:11:33|22695.75
13:11:34|22699.21
13:11:35|22697.46
13:11:36|22691.51
13:11:37|22696.32
13:11:38|22697.94
13:11:39|22691.67
13:11:40|22691.44
13:11:41|22691.34
13:11:42|22689.99
13:11:43|22688.72
13:11:44|22696.01
13:11:45|22700.83
13:11:46|22696.64
13:11:47|22693.55
13:11:49|22688.61
13:11:49|22690.74
13:11:51|22691.
13:11:52|22688.25
13:11:54|22689.79
13:11:54|22691.67
13:11:55|22692.22
13:11:56|22694.56
13:11:57|22693.06
13:11:58|22687.96
13:11:59|22689.41
13:12:00|22689.74
13:12:01|22691.48
13:12:02|22696.44
13:12:04|22698.43
13:12:04|22699.97
13:12:05|22700.1
13:12:07|22706.49
13:12:08|22707.83
13:12:09|22699.86
13:12:10|22694.64
13:12:11|22696.36
13:12:12|22701.89
13:12:13|22704.56
13:12:14|22707.53
13:12:15|22704.91
13:12:16|22703.31
13:12:17|22703.91
13:12:18|22703.63
13:12:19|22702.68
13:12:20|22702.34
13:12:22|22702.55
13:12:22|22708.69
13:12:23|22705.5
13:12:24|22705.02
13:12:25|22705.2
13:12:26|22702.05
13:12:27|22700.54
13:12:28|22704.1
13:12:29|22701.91
13:12:30|22700.55
13:12:31|22700.55
13:12:32|22702.
13:12:33|22699.35
13:12:34|22701.08
13:12:35|22702.4
13:12:36|22701.26
13:12:37|22699.85
13:12:38|22700.75
13:12:39|22699.89
13:12:41|22702.22
13:12:43|22701.5
13:12:44|22687.35
13:12:45|22684.45
13:12:47|22682.94
13:12:47|22680.
13:12:48|22679.49
13:12:49|22677.92
13:12:50|22674.56
13:12:51|22680.59
13:12:52|22677.58
13:12:53|22680.63
13:12:54|22680.83
13:12:55|22677.48
13:12:56|22686.68
13:12:58|22681.23
13:12:59|22681.89
13:13:00|22681.14
13:13:02|22682.8
13:13:02|22680.48
13:13:03|22679.93
13:13:04|22678.61
13:13:06|22674.94
13:13:07|22671.05
13:13:08|22671.98
13:13:09|22665.67
13:13:10|22669.7
13:13:11|22673.19
13:13:12|22669.36
13:13:13|22678.
13:13:14|22677.01
13:13:15|22673.96
13:13:16|22677.53
13:13:18|22677.72
13:13:18|22677.72
13:13:20|22676.27
13:13:21|22675.76
13:13:21|22678.
13:13:22|22672.72
13:13:23|22674.9
13:13:25|22672.01
13:13:26|22674.69
13:13:27|22673.65
13:13:28|22674.42
13:13:29|22672.62
13:13:29|22670.02
13:13:31|22670.26
13:13:32|22670.28
13:13:33|22680.89
13:13:34|22676.28
13:13:35|22674.76
13:13:35|22675.68
13:13:37|22674.24
13:13:38|22673.83
13:13:40|22672.6
13:13:41|22673.55
13:13:42|22677.38
13:13:43|22673.56
13:13:45|22674.07
13:13:45|22666.25
13:13:47|22662.69
13:13:48|22662.13
13:13:49|22664.88
13:13:50|22666.3
13:13:51|22666.14
13:13:52|22671.8
13:13:53|22670.1
13:13:54|22670.51
13:13:56|22673.85
13:13:56|22675.22
13:13:58|22678.19
13:13:59|22685.22
13:13:59|22685.36
13:14:01|22686.3
13:14:02|22687.43
13:14:04|22696.78
13:14:05|22693.36
13:14:05|22693.13
13:14:06|22695.58
13:14:07|22697.66
13:14:09|22696.94
13:14:10|22696.33
13:14:11|22688.82
13:14:12|22689.58
13:14:13|22690.71
13:14:14|22694.21
13:14:15|22693.25
13:14:16|22693.26
13:14:17|22693.28
13:14:18|22688.19
13:14:19|22688.95
13:14:20|22702.13
13:14:21|22693.18
13:14:22|22694.39
13:14:23|22693.25
13:14:24|22694.5
13:14:25|22691.92
13:14:26|22690.44
13:14:27|22690.29
13:14:28|22689.9
13:14:29|22690.71
13:14:30|22690.03
13:14:31|22690.25
13:14:32|22695.78
13:14:33|22688.99
13:14:34|22691.46
13:14:35|22689.66
13:14:36|22690.15
13:14:37|22690.08
13:14:38|22689.18
13:14:39|22690.1
13:14:40|22690.24
13:14:41|22688.29
13:14:42|22685.35
13:14:44|22686.52
13:14:45|22687.94
13:14:45|22683.6
13:14:47|22685.04
13:14:48|22686.8
13:14:49|22680.53
13:14:50|22684.29
13:14:52|22685.06
13:14:53|22684.45
13:14:54|22685.48
13:14:54|22685.32
13:14:56|22688.47
13:14:57|22684.54
13:14:57|22685.67
13:14:59|22681.94
13:14:59|22682.52
13:15:00|22677.58
13:15:01|22677.34
13:15:03|22684.27
13:15:04|22682.41
13:15:04|22682.25
13:15:06|22682.42
13:15:06|22684.86
13:15:07|22689.35
13:15:09|22687.52
13:15:10|22686.87
13:15:11|22683.12
13:15:12|22687.4
13:15:13|22691.04
13:15:14|22691.96
13:15:16|22690.84
13:15:16|22689.98
13:15:17|22688.04
13:15:18|22694.65
13:15:20|22694.83
13:15:20|22699.26
13:15:22|22700.62
13:15:23|22694.49
13:15:24|22696.
13:15:25|22695.15
13:15:26|22695.63
13:15:28|22695.67
13:15:29|22695.67
13:15:30|22694.15
13:15:30|22689.11
13:15:31|22687.15
13:15:33|22685.35
13:15:34|22682.51
13:15:35|22681.37
13:15:36|22683.04
13:15:37|22684.29
13:15:38|22681.66
13:15:39|22682.94
13:15:40|22684.36
13:15:41|22683.21
13:15:42|22684.13
13:15:43|22684.37
13:15:45|22686.2
13:15:46|22673.11
13:15:47|22692.93
13:15:48|22691.24
13:15:49|22695.95
13:15:50|22704.27
13:15:51|22694.12
13:15:52|22689.45
13:15:53|22691.07
13:15:54|22691.65
13:15:55|22690.95
13:15:56|22694.07
13:15:57|22697.64
13:15:58|22699.68
13:15:59|22702.05
13:16:01|22705.05
13:16:02|22702.33
13:16:03|22704.55
13:16:03|22703.13
13:16:04|22703.06
13:16:05|22704.19
13:16:07|22703.06
13:16:09|22701.86
13:16:09|22701.46
13:16:10|22699.84
13:16:11|22702.98
13:16:13|22699.7
13:16:13|22696.06
13:16:14|22696.9
13:16:15|22686.03
13:16:16|22691.85
13:16:17|22693.97
13:16:18|22695.29
13:16:20|22693.77
13:16:20|22696.76
13:16:21|22690.7
13:16:22|22694.71
13:16:24|22693.7
13:16:24|22693.65
13:16:25|22695.06
13:16:27|22696.16
13:16:28|22694.52
13:16:29|22693.38
13:16:30|22693.77
13:16:31|22695.77
13:16:32|22695.76
13:16:33|22692.38
13:16:34|22692.06
13:16:36|22694.85
13:16:36|22697.88
13:16:37|22688.79
13:16:38|22683.12
13:16:40|22678.63
13:16:41|22680.
13:16:41|22679.57
13:16:42|22685.19
13:16:43|22685.17
13:16:45|22690.67
13:16:45|22679.47
13:16:46|22682.4
13:16:48|22678.95
13:16:49|22679.43
13:16:50|22675.44
13:16:51|22679.37
13:16:53|22684.18
13:16:53|22688.63
13:16:54|22686.56
13:16:56|22685.91
13:16:57|22686.78
13:16:57|22686.78
13:16:58|22685.26
13:17:00|22685.26
13:17:01|22683.3
13:17:01|22682.73
13:17:02|22691.73
13:17:04|22692.35
13:17:05|22685.74
13:17:07|22683.43
13:17:07|22681.74
13:17:08|22678.86
13:17:09|22679.32
13:17:11|22677.87
13:17:12|22680.51
13:17:13|22680.8
13:17:13|22680.79
13:17:14|22680.63
13:17:15|22669.89
13:17:17|22683.14
13:17:18|22694.34
13:17:19|22690.71
13:17:20|22693.54
13:17:21|22701.3
13:17:22|22702.88
13:17:23|22702.03
13:17:24|22701.28
13:17:25|22701.01
13:17:27|22699.41
13:17:27|22701.65
13:17:29|22700.93
13:17:29|22700.26
13:17:30|22698.27
13:17:31|22701.
13:17:32|22706.71
13:17:33|22706.23
13:17:35|22706.47
13:17:35|22706.38
13:17:36|22708.14
13:17:38|22707.3
13:17:38|22707.45
13:17:39|22705.73
13:17:40|22706.46
13:17:42|22701.76
13:17:42|22703.07
13:17:44|22703.31
13:17:45|22702.96
13:17:46|22705.83
13:17:47|22704.97
13:17:47|22701.79
13:17:49|22712.42
13:17:50|22711.29
13:17:52|22710.76
13:17:52|22702.96
13:17:53|22707.12
13:17:54|22706.46
13:17:55|22705.43
13:17:57|22704.33
13:17:58|22706.38
13:18:00|22708.
13:18:00|22707.94
13:18:02|22707.31
13:18:03|22709.47
13:18:03|22709.89
13:18:05|22709.73
13:18:06|22710.7
13:18:07|22710.06
13:18:08|22707.84
13:18:09|22707.99
13:18:10|22709.61
13:18:11|22709.83
13:18:12|22703.1
13:18:13|22707.22
13:18:14|22704.57
13:18:15|22702.85
13:18:16|22704.22
13:18:17|22705.89
13:18:18|22704.56
13:18:20|22703.07
13:18:21|22704.58
13:18:21|22703.21
13:18:23|22705.04
13:18:24|22706.58
13:18:24|22704.96
13:18:26|22706.17
13:18:27|22709.93
13:18:28|22712.37
13:18:29|22710.76
13:18:30|22710.94
13:18:31|22711.58
13:18:32|22711.56
13:18:33|22711.03
13:18:35|22712.1
13:18:35|22708.82
13:18:36|22708.67
13:18:37|22710.64
13:18:38|22709.74
13:18:39|22709.73
13:18:40|22710.75
13:18:41|22711.25
13:18:42|22709.75
13:18:43|22710.27
13:18:44|22710.27
13:18:46|22710.74
13:18:47|22708.98
13:18:48|22708.04
13:18:49|22710.94
13:18:51|22710.76
13:18:52|22709.96
13:18:53|22708.99
13:18:54|22707.62
13:18:55|22705.09
13:18:57|22704.56
13:18:58|22681.01
13:18:59|22674.21
13:19:00|22674.2
13:19:02|22673.71
13:19:03|22669.22
13:19:05|22665.78
13:19:06|22669.
13:19:07|22668.53
13:19:07|22668.83
13:19:09|22664.81
13:19:09|22666.13
13:19:10|22664.
13:19:11|22661.58
13:19:13|22661.76
13:19:13|22659.47
13:19:14|22659.
13:19:16|22661.13
13:19:16|22665.55
13:19:17|22663.59
13:19:18|22662.11
13:19:19|22661.24
13:19:20|22662.96
13:19:21|22660.29
13:19:22|22659.62
13:19:23|22661.68
13:19:24|22662.13
13:19:25|22663.21
13:19:26|22661.25
13:19:28|22661.61
13:19:29|22660.11
13:19:30|22661.08
13:19:31|22664.72
13:19:31|22662.24
13:19:32|22664.25
13:19:33|22663.12
13:19:34|22662.59
13:19:35|22661.63
13:19:37|22662.03
13:19:37|22660.
13:19:39|22662.
13:19:40|22659.31
13:19:41|22660.51
13:19:42|22658.87
13:19:44|22656.36
13:19:44|22655.11
13:19:45|22654.
13:19:46|22662.63
13:19:47|22662.83
13:19:48|22661.22
13:19:49|22660.98
13:19:50|22655.6
13:19:51|22654.74
13:19:53|22655.06
13:19:54|22652.79
13:19:55|22653.28
13:19:56|22646.45
13:19:57|22655.65
13:19:58|22656.75
13:20:00|22659.57
13:20:00|22655.71
13:20:02|22662.83
13:20:03|22658.08
13:20:03|22658.01
13:20:04|22656.68
13:20:05|22653.54
13:20:07|22648.5
13:20:08|22646.67
13:20:09|22650.81
13:20:10|22651.25
13:20:11|22648.73
13:20:12|22647.37
13:20:13|22650.54
13:20:14|22656.25
13:20:15|22650.76
13:20:16|22650.36
13:20:17|22646.78
13:20:18|22646.64
13:20:19|22650.28
13:20:20|22648.08
13:20:21|22648.6
13:20:22|22649.84
13:20:23|22650.64
13:20:24|22649.22
13:20:25|22649.4
13:20:26|22648.8
13:20:27|22649.03
13:20:28|22645.48
13:20:29|22639.04
13:20:30|22640.43
13:20:31|22639.21
13:20:32|22619.6
13:20:33|22626.26
13:20:34|22626.2
13:20:35|22633.52
13:20:36|22631.4
13:20:37|22638.09
13:20:38|22636.7
13:20:39|22632.01
13:20:40|22631.64
13:20:41|22632.66
13:20:42|22634.96
13:20:43|22640.49
13:20:44|22640.3
13:20:45|22641.82
13:20:46|22645.8
13:20:47|22644.06
13:20:49|22640.49
13:20:50|22643.04
13:20:51|22639.55
13:20:52|22641.98
13:20:53|22643.62
13:20:54|22645.98
13:20:55|22650.25
13:20:55|22650.35
13:20:56|22651.05
13:20:58|22643.71
13:20:59|22643.78
13:21:00|22640.92
13:21:01|22644.19
13:21:02|22645.35
13:21:03|22644.68
13:21:04|22644.04
13:21:06|22645.21
13:21:06|22648.72
13:21:08|22652.63
13:21:08|22648.68
13:21:09|22649.14
13:21:11|22651.4
13:21:11|22652.19
13:21:13|22653.02
13:21:14|22651.02
13:21:15|22653.56
13:21:15|22653.16
13:21:16|22653.76
13:21:17|22653.77
13:21:20|22652.43
13:21:20|22658.43
13:21:21|22659.68
13:21:22|22669.08
13:21:23|22664.84
13:21:24|22667.15
13:21:25|22669.03
13:21:26|22672.1
13:21:27|22676.23
13:21:28|22680.
13:21:29|22674.18
13:21:30|22673.02
13:21:32|22673.7
13:21:32|22669.89
13:21:33|22664.82
13:21:34|22662.58
13:21:35|22657.68
13:21:37|22662.59
13:21:38|22662.37
13:21:38|22659.2
13:21:39|22657.95
13:21:40|22662.36
13:21:42|22656.8
13:21:42|22657.95
13:21:43|22660.58
13:21:45|22663.07
13:21:46|22661.89
13:21:47|22661.2
13:21:48|22660.36
13:21:50|22657.07
13:21:51|22657.38
13:21:52|22661.02
13:21:53|22662.47
13:21:54|22666.41
13:21:55|22670.56
13:21:56|22672.47
13:21:57|22672.42
13:21:58|22668.61
13:22:00|22665.95
13:22:00|22667.96
13:22:01|22669.54
13:22:02|22674.24
13:22:03|22677.42
13:22:04|22673.79
13:22:05|22672.02
13:22:07|22672.47
13:22:08|22672.31
13:22:09|22671.14
13:22:10|22671.22
13:22:10|22669.29
13:22:12|22672.75
13:22:14|22676.1
13:22:14|22677.14
13:22:15|22675.58
13:22:16|22676.85
13:22:17|22674.58
13:22:18|22673.76
13:22:19|22674.82
13:22:20|22674.33
13:22:21|22673.76
13:22:22|22676.16
13:22:23|22675.09
13:22:24|22670.99
13:22:25|22671.01
13:22:26|22669.81
13:22:27|22674.05
13:22:28|22676.81
13:22:29|22681.57
13:22:30|22681.2
13:22:31|22679.47
13:22:32|22680.88
13:22:34|22681.65
13:22:34|22679.38
13:22:37|22686.4
13:22:37|22687.56
13:22:38|22689.5
13:22:39|22687.98
13:22:40|22687.77
13:22:41|22687.24
13:22:42|22686.3
13:22:43|22686.78
13:22:44|22683.37
13:22:45|22683.4
13:22:46|22682.9
13:22:47|22680.99
13:22:48|22690.98
13:22:50|22695.43
13:22:51|22696.94
13:22:53|22697.4
13:22:54|22698.27
13:22:55|22699.28
13:22:55|22703.03
13:22:57|22705.12
13:22:57|22703.7
13:23:00|22701.85
13:23:00|22703.82
13:23:01|22701.36
13:23:02|22711.25
13:23:03|22704.39
13:23:04|22704.68
13:23:05|22703.14
13:23:06|22703.31
13:23:07|22703.8
13:23:09|22706.46
13:23:10|22704.25
13:23:11|22703.96
13:23:12|22700.1
13:23:14|22704.72
13:23:14|22704.7
13:23:15|22706.62
13:23:16|22706.73
13:23:17|22707.62
13:23:18|22709.63
13:23:20|22706.85
13:23:21|22708.17
13:23:22|22705.63
13:23:23|22705.76
13:23:24|22705.23
13:23:24|22705.2
13:23:26|22701.16
13:23:27|22698.58
13:23:27|22698.58
13:23:28|22695.05
13:23:29|22696.92
13:23:30|22698.16
13:23:32|22697.44
13:23:33|22697.31
13:23:34|22698.96
13:23:35|22697.49
13:23:36|22698.78
13:23:37|22704.42
13:23:38|22704.39
13:23:39|22701.65
13:23:40|22706.2
13:23:41|22708.62
13:23:42|22706.77
13:23:43|22708.98
13:23:44|22710.54
13:23:45|22717.2
13:23:46|22714.49
13:23:47|22716.19
13:23:48|22715.03
13:23:49|22714.84
13:23:50|22713.74
13:23:52|22712.76
13:23:53|22711.12
13:23:55|22713.25
13:23:55|22710.87
13:23:56|22711.65
13:23:58|22705.14
13:23:58|22704.59
13:24:00|22710.53
13:24:01|22711.1
13:24:01|22709.91
13:24:02|22711.69
13:24:03|22711.53
13:24:05|22717.62
13:24:06|22718.03
13:24:07|22722.84
13:24:08|22722.37
13:24:09|22722.13
13:24:10|22723.72
13:24:11|22724.06
13:24:12|22716.05
13:24:13|22715.79
13:24:14|22715.16
13:24:15|22716.74
13:24:16|22715.91
13:24:17|22715.91
13:24:18|22710.27
13:24:19|22709.46
13:24:20|22711.23
13:24:21|22710.87
13:24:22|22706.67
13:24:23|22710.7
13:24:25|22711.48
13:24:26|22710.
13:24:26|22710.25
13:24:27|22710.24
13:24:28|22708.98
13:24:30|22709.27
13:24:31|22710.87
13:24:32|22710.85
13:24:33|22701.01
13:24:34|22700.86
13:24:36|22700.79
13:24:36|22698.15
13:24:38|22698.42
13:24:38|22698.36
13:24:39|22695.41
13:24:41|22695.06
13:24:42|22695.54
13:24:42|22700.35
13:24:44|22699.53
13:24:45|22699.16
13:24:45|22699.97
13:24:47|22695.74
13:24:48|22697.84
13:24:49|22697.67
13:24:50|22697.65
13:24:51|22696.94
13:24:52|22697.16
13:24:54|22695.95
13:24:54|22697.65
13:24:55|22699.98
13:24:56|22699.55
13:24:57|22696.59
13:24:58|22695.07
13:24:59|22698.9
13:25:00|22700.46
13:25:01|22708.29
13:25:02|22711.57
13:25:03|22711.26
13:25:04|22709.85
13:25:05|22713.95
13:25:06|22711.73
13:25:07|22711.02
13:25:08|22711.92
13:25:09|22712.66
13:25:10|22712.14
13:25:11|22712.8
13:25:12|22707.21
13:25:13|22705.56
13:25:14|22707.17
13:25:15|22708.2
13:25:17|22707.23
13:25:18|22705.47
13:25:19|22702.46
13:25:19|22702.32
13:25:21|22702.05
13:25:21|22702.93
13:25:22|22702.88
13:25:24|22696.64
13:25:26|22700.07
13:25:26|22700.16
13:25:27|22698.34
13:25:28|22700.08
13:25:30|22699.36
13:25:31|22700.39
13:25:31|22700.37
13:25:32|22698.5
13:25:34|22698.24
13:25:35|22700.37
13:25:35|22700.38
13:25:37|22698.95
13:25:38|22701.82
13:25:39|22704.84
13:25:40|22706.47
13:25:41|22709.96
13:25:43|22707.3
13:25:44|22708.58
13:25:45|22707.26
13:25:46|22707.28
13:25:47|22708.82
13:25:47|22708.81
13:25:50|22705.9
13:25:50|22705.43
13:25:51|22705.24
13:25:53|22703.44
13:25:54|22704.53
13:25:56|22702.07
13:25:56|22702.51
13:25:57|22704.79
13:25:58|22700.04
13:26:00|22696.51
13:26:00|22698.21
13:26:01|22698.42
13:26:03|22699.63
13:26:04|22703.33
13:26:05|22703.31
13:26:07|22703.81
13:26:07|22709.26
13:26:08|22706.83
13:26:09|22706.08
13:26:10|22706.82
13:26:11|22709.03
13:26:12|22708.47
13:26:13|22713.17
13:26:14|22711.44
13:26:15|22704.86
13:26:16|22705.7
13:26:17|22707.09
13:26:19|22705.21
13:26:20|22705.41
13:26:21|22705.28
13:26:22|22707.63
13:26:23|22704.98
13:26:23|22706.12
13:26:25|22704.49
13:26:26|22705.04
13:26:27|22705.95
13:26:28|22708.16
13:26:29|22705.49
13:26:29|22707.65
13:26:31|22709.18
13:26:32|22709.5
13:26:32|22708.29
13:26:34|22708.98
13:26:35|22708.2
13:26:36|22708.34
13:26:36|22708.17
13:26:37|22708.85
13:26:39|22705.85
13:26:40|22706.87
13:26:40|22702.99
13:26:42|22703.32
13:26:42|22701.5
13:26:44|22706.04
13:26:44|22705.83
13:26:46|22703.56
13:26:47|22703.58
13:26:49|22704.61
13:26:49|22704.64
13:26:50|22705.58
13:26:51|22707.55
13:26:52|22706.43
13:26:54|22705.27
13:26:56|22705.6
13:26:56|22706.67
13:26:57|22711.71
13:26:59|22711.17
13:26:59|22711.5
13:27:01|22711.42
13:27:02|22711.83
13:27:04|22712.59
13:27:04|22708.36
13:27:05|22706.46
13:27:06|22706.32
13:27:07|22705.91
13:27:09|22704.2
13:27:10|22704.81
13:27:10|22700.64
13:27:11|22699.77
13:27:13|22702.14
13:27:13|22703.09
13:27:15|22698.19
13:27:16|22699.37
13:27:17|22700.84
13:27:18|22702.01
13:27:19|22696.98
13:27:19|22697.11
13:27:21|22696.39
13:27:21|22696.85
13:27:23|22699.73
13:27:24|22701.94
13:27:26|22700.46
13:27:26|22702.52
13:27:28|22704.29
13:27:29|22703.98
13:27:30|22703.98
13:27:31|22701.6
13:27:32|22702.46
13:27:33|22702.19
13:27:34|22702.19
13:27:35|22697.72
13:27:36|22698.31
13:27:37|22698.42
13:27:38|22697.84
13:27:39|22702.18
13:27:40|22703.31
13:27:40|22705.2
13:27:42|22701.93
13:27:43|22704.34
13:27:43|22702.05
13:27:45|22703.31
13:27:46|22702.65
13:27:47|22703.3
13:27:48|22701.36
13:27:49|22702.95
13:27:50|22702.94
13:27:51|22702.31
13:27:52|22702.29
13:27:53|22705.
13:27:54|22701.7
13:27:55|22703.2
13:27:56|22702.95
13:27:58|22700.11
13:27:58|22700.99
13:27:59|22701.63
13:28:00|22701.85
13:28:02|22702.66
13:28:04|22701.45
13:28:04|22700.4
13:28:06|22701.84
13:28:06|22701.7
13:28:08|22699.18
13:28:10|22691.45
13:28:10|22689.77
13:28:11|22686.93
13:28:12|22683.87
13:28:13|22682.89
13:28:15|22680.3
13:28:16|22672.85
13:28:17|22673.37
13:28:18|22673.45
13:28:19|22678.36
13:28:20|22676.93
13:28:20|22676.24
13:28:22|22676.85
13:28:23|22677.48
13:28:24|22676.25
13:28:26|22679.92
13:28:26|22679.27
13:28:27|22679.13
13:28:28|22679.28
13:28:29|22678.74
13:28:30|22682.09
13:28:31|22687.42
13:28:32|22687.1
13:28:33|22687.7
13:28:34|22688.2
13:28:35|22687.4
13:28:36|22686.09
13:28:37|22688.16
13:28:38|22686.14
13:28:39|22682.83
13:28:40|22684.42
13:28:41|22685.44
13:28:42|22685.05
13:28:43|22682.61
13:28:44|22682.69
13:28:45|22682.25
13:28:46|22682.98
13:28:47|22682.22
13:28:48|22684.02
13:28:50|22683.02
13:28:51|22681.12
13:28:51|22680.89
13:28:53|22679.92
13:28:54|22679.43
13:28:55|22678.28
13:28:57|22677.18
13:28:57|22676.05
13:28:58|22680.2
13:28:59|22679.53
13:29:00|22679.24
13:29:02|22682.56
13:29:02|22681.14
13:29:05|22682.04
13:29:06|22683.1
13:29:07|22681.91
13:29:08|22681.98
13:29:09|22682.47
13:29:10|22683.53
13:29:11|22688.73
13:29:12|22690.24
13:29:13|22691.92
13:29:14|22694.95
13:29:15|22692.2
13:29:16|22694.31
13:29:16|22691.75
13:29:18|22693.86
13:29:19|22693.88
13:29:19|22691.69
13:29:21|22693.56
13:29:22|22695.96
13:29:24|22694.57
13:29:24|22697.81
13:29:25|22694.58
13:29:26|22697.14
13:29:27|22695.97
13:29:28|22697.5
13:29:29|22695.33
13:29:30|22698.4
13:29:31|22699.67
13:29:32|22700.6
13:29:33|22695.92
13:29:35|22697.48
13:29:37|22691.81
13:29:37|22690.03
13:29:38|22691.95
13:29:39|22692.36
13:29:40|22690.17
13:29:41|22692.54
13:29:42|22694.02
13:29:43|22693.31
13:29:44|22696.02
13:29:45|22696.38
13:29:46|22694.3
13:29:47|22696.68
13:29:48|22696.67
13:29:49|22696.06
13:29:50|22692.74
13:29:52|22698.08
13:29:52|22700.48
13:29:54|22704.93
13:29:56|22701.98
13:29:57|22702.39
13:29:59|22705.72
13:30:00|22700.76
13:30:00|22703.7
13:30:02|22703.59
13:30:03|22704.3
13:30:05|22693.92
13:30:06|22703.25
13:30:07|22699.76
13:30:09|22701.82
13:30:09|22703.32
13:30:10|22703.87
13:30:11|22702.78
13:30:13|22703.14
13:30:14|22703.24
13:30:15|22714.04
13:30:15|22715.34
13:30:17|22713.64
13:30:18|22700.01
13:30:20|22687.05
13:30:20|22684.13
13:30:21|22678.92
13:30:22|22679.04
13:30:23|22675.7
13:30:24|22685.18
13:30:25|22688.54
13:30:26|22699.96
13:30:27|22705.74
13:30:28|22708.65
13:30:29|22710.71
13:30:30|22712.73
13:30:31|22713.71
13:30:32|22724.85
13:30:33|22726.52
13:30:34|22715.56
13:30:35|22712.16
13:30:36|22704.88
13:30:37|22697.86
13:30:38|22701.21
13:30:39|22699.85
13:30:41|22703.09
13:30:41|22683.55
13:30:42|22677.51
13:30:43|22676.75
13:30:44|22677.48
13:30:45|22685.76
13:30:46|22677.71
13:30:47|22686.02
13:30:48|22681.57
13:30:49|22681.74
13:30:50|22681.92
13:30:51|22679.85
13:30:52|22677.62
13:30:53|22676.6
13:30:54|22674.92
13:30:55|22678.86
13:30:56|22672.64
13:30:58|22672.07
13:30:58|22672.33
13:31:00|22677.06
13:31:01|22677.29
13:31:03|22666.45
13:31:04|22661.29
13:31:05|22677.65
13:31:06|22677.58
13:31:07|22680.95
13:31:08|22682.01
13:31:09|22683.23
13:31:10|22693.66
13:31:11|22700.18
13:31:12|22707.14
13:31:13|22707.17
13:31:14|22712.51
13:31:15|22716.58
13:31:16|22710.58
13:31:17|22703.82
13:31:17|22700.
13:31:20|22704.64
13:31:20|22700.28
13:31:21|22705.34
13:31:22|22712.99
13:31:23|22713.81
13:31:24|22737.83
13:31:25|22747.65
13:31:27|22736.54
13:31:28|22728.17
13:31:30|22721.26
13:31:30|22729.76
13:31:31|22729.95
13:31:32|22726.52
13:31:33|22725.51
13:31:34|22716.73
13:31:35|22722.05
13:31:36|22713.55
13:31:38|22726.89
13:31:39|22731.36
13:31:39|22731.34
13:31:41|22724.17
13:31:41|22736.54
13:31:43|22738.39
13:31:44|22730.9
13:31:45|22731.43
13:31:46|22740.2
13:31:47|22729.16
13:31:48|22733.24
13:31:49|22732.33
13:31:50|22739.23
13:31:51|22734.71
13:31:52|22736.67
13:31:52|22735.27
13:31:55|22742.
13:31:55|22739.93
13:31:56|22736.5
13:31:57|22746.69
13:31:58|22742.37
13:31:59|22739.6
13:32:01|22734.27
13:32:02|22733.69
13:32:02|22731.76
13:32:05|22711.73
13:32:05|22715.17
13:32:06|22715.35
13:32:07|22725.69
13:32:08|22726.16
13:32:09|22729.
13:32:10|22727.38
13:32:11|22718.68
13:32:13|22720.65
13:32:13|22714.82
13:32:16|22723.42
13:32:16|22721.63
13:32:17|22719.8
13:32:18|22719.71
13:32:19|22717.2
13:32:20|22719.
13:32:21|22724.11
13:32:22|22729.47
13:32:23|22731.71
13:32:24|22730.3
13:32:25|22734.65
13:32:26|22730.67
13:32:27|22746.21
13:32:28|22758.21
13:32:29|22762.74
13:32:30|22764.46
13:32:31|22768.04
13:32:32|22765.43
13:32:33|22767.88
13:32:34|22767.79
13:32:35|22762.36
13:32:36|22759.47
13:32:37|22761.81
13:32:38|22763.16
13:32:39|22761.94
13:32:40|22756.32
13:32:41|22754.59
13:32:42|22750.02
13:32:44|22758.48
13:32:44|22761.68
13:32:45|22758.08
13:32:47|22755.53
13:32:48|22770.07
13:32:49|22782.86
13:32:49|22779.21
13:32:50|22774.02
13:32:52|22778.27
13:32:53|22780.23
13:32:54|22777.46
13:32:55|22781.91
13:32:55|22787.52
13:32:57|22808.27
13:32:58|22799.57
13:32:59|22797.01
13:33:00|22789.12
13:33:01|22784.37
13:33:03|22768.36
13:33:04|22767.15
13:33:04|22756.28
13:33:05|22757.92
13:33:06|22748.57
13:33:07|22760.29
13:33:08|22760.04
13:33:09|22759.59
13:33:10|22759.14
13:33:12|22762.99
13:33:12|22772.69
13:33:13|22770.71
13:33:14|22768.42
13:33:16|22779.
13:33:16|22770.36
13:33:17|22766.92
13:33:19|22759.21
13:33:20|22755.27
13:33:21|22754.24
13:33:22|22750.39
13:33:23|22755.64
13:33:24|22755.08
13:33:26|22758.52
13:33:26|22757.38
13:33:27|22755.85
13:33:28|22751.61
13:33:29|22746.28
13:33:30|22742.86
13:33:31|22733.77
13:33:32|22732.61
13:33:33|22731.46
13:33:34|22731.2
13:33:35|22732.33
13:33:36|22725.88
13:33:37|22718.13
13:33:38|22711.78
13:33:39|22707.
13:33:40|22701.71
13:33:41|22702.4
13:33:42|22710.06
13:33:43|22710.33
13:33:44|22714.42
13:33:45|22718.58
13:33:46|22722.69
13:33:47|22722.9
13:33:48|22730.75
13:33:49|22726.4
13:33:50|22718.08
13:33:51|22708.52
13:33:52|22707.32
13:33:53|22695.87
13:33:54|22696.92
13:33:55|22704.64
13:33:56|22700.91
13:33:57|22691.11
13:33:58|22697.29
13:33:59|22697.46
13:34:01|22691.42
13:34:02|22703.1
13:34:03|22709.45
13:34:04|22709.59
13:34:05|22717.49
13:34:06|22709.7
13:34:07|22702.96
13:34:08|22715.19
13:34:09|22717.32
13:34:10|22724.58
13:34:11|22713.07
13:34:12|22712.27
13:34:13|22717.76
13:34:14|22713.15
13:34:15|22720.48
13:34:17|22716.9
13:34:17|22716.32
13:34:19|22707.24
13:34:21|22711.67
13:34:21|22711.62
13:34:22|22713.53
13:34:23|22709.49
13:34:24|22707.67
13:34:25|22712.76
13:34:26|22705.57
13:34:27|22708.02
13:34:28|22701.09
13:34:29|22701.05
13:34:30|22705.65
13:34:31|22705.64
13:34:32|22699.24
13:34:33|22701.26
13:34:34|22697.79
13:34:35|22695.92
13:34:36|22686.27
13:34:37|22685.48
13:34:38|22679.67
13:34:39|22674.11
13:34:40|22673.9
13:34:41|22658.68
13:34:42|22657.68
13:34:43|22650.
13:34:44|22649.87
13:34:45|22652.68
13:34:46|22655.74
13:34:47|22662.75
13:34:48|22647.18
13:34:49|22649.86
13:34:50|22656.08
13:34:51|22666.86
13:34:52|22667.81
13:34:53|22666.26
13:34:54|22659.12
13:34:55|22656.7
13:34:56|22657.44
13:34:57|22652.84
13:34:58|22654.06
13:34:59|22642.8
13:35:00|22629.75
13:35:01|22626.53
13:35:03|22639.07
13:35:04|22647.41
13:35:05|22653.65
13:35:06|22650.06
13:35:08|22647.18
13:35:08|22640.18
13:35:09|22645.46
13:35:10|22634.49
13:35:11|22636.96
13:35:12|22653.02
13:35:13|22643.6
13:35:15|22646.95
13:35:15|22649.96
13:35:16|22654.48
13:35:18|22659.67
13:35:19|22654.75
13:35:20|22656.68
13:35:21|22648.72
13:35:22|22655.7
13:35:22|22646.2
13:35:24|22647.07
13:35:24|22647.07
13:35:26|22632.82
13:35:27|22636.18
13:35:28|22630.41
13:35:29|22625.11
13:35:30|22620.37
13:35:30|22625.89
13:35:32|22619.52
13:35:34|22612.67
13:35:34|22616.07
13:35:35|22615.29
13:35:36|22610.12
13:35:37|22605.96
13:35:38|22602.59
13:35:39|22595.96
13:35:40|22592.67
13:35:41|22593.83
13:35:42|22594.21
13:35:43|22600.39
13:35:44|22600.13
13:35:45|22593.56
13:35:46|22588.33
13:35:47|22583.21
13:35:48|22587.39
13:35:49|22587.94
13:35:50|22583.5
13:35:52|22586.64
13:35:52|22586.72
13:35:54|22589.61
13:35:55|22586.86
13:35:56|22588.55
13:35:57|22579.28
13:35:58|22575.2
13:35:58|22579.17
13:36:00|22575.98
13:36:01|22562.47
13:36:02|22574.19
13:36:04|22574.25
13:36:05|22586.34
13:36:07|22584.58
13:36:07|22589.43
13:36:09|22600.63
13:36:11|22608.79
13:36:11|22610.59
13:36:12|22613.05
13:36:13|22612.67
13:36:14|22612.02
13:36:15|22620.2
13:36:16|22620.91
13:36:17|22620.8
13:36:18|22617.03
13:36:19|22620.58
13:36:20|22615.85
13:36:21|22609.81
13:36:22|22612.88
13:36:23|22606.25
13:36:24|22600.34
13:36:25|22601.26
13:36:26|22601.48
13:36:27|22595.91
13:36:29|22597.98
13:36:30|22604.47
13:36:31|22600.
13:36:32|22599.06
13:36:32|22600.29
13:36:33|22596.84
13:36:35|22606.64
13:36:35|22612.69
13:36:36|22617.7
13:36:37|22613.79
13:36:38|22611.9
13:36:39|22587.91
13:36:40|22590.79
13:36:42|22588.06
13:36:42|22584.66
13:36:43|22588.98
13:36:44|22598.45
13:36:45|22606.26
13:36:47|22610.
13:36:48|22606.66
13:36:48|22613.81
13:36:49|22610.09
13:36:51|22617.46
13:36:51|22611.47
13:36:52|22612.37
13:36:54|22614.88
13:36:55|22609.25
13:36:55|22603.49
13:36:56|22607.58
13:36:58|22613.22
13:36:59|22608.04
13:37:00|22611.1
13:37:01|22605.11
13:37:02|22603.42
13:37:03|22614.63
13:37:05|22617.4
13:37:06|22614.87
13:37:07|22626.14
13:37:08|22625.78
13:37:08|22632.87
13:37:10|22630.52
13:37:11|22631.88
13:37:12|22625.9
13:37:13|22642.92
13:37:13|22647.16
13:37:15|22658.53
13:37:16|22648.67
13:37:17|22652.8
13:37:18|22646.05
13:37:19|22640.73
13:37:20|22643.3
13:37:21|22638.47
13:37:22|22633.92
13:37:23|22633.29
13:37:24|22639.31
13:37:25|22649.99
13:37:26|22647.37
13:37:27|22662.44
13:37:28|22661.88
13:37:29|22661.28
13:37:30|22653.18
13:37:31|22655.74
13:37:32|22656.72
13:37:33|22656.43
13:37:35|22656.06
13:37:35|22655.93
13:37:36|22653.76
13:37:38|22655.57
13:37:39|22648.87
13:37:40|22647.74
13:37:41|22647.28
13:37:42|22651.43
13:37:43|22647.77
13:37:44|22649.01
13:37:45|22656.98
13:37:46|22648.99
13:37:47|22641.72
13:37:48|22640.
13:37:49|22653.75
13:37:50|22655.51
13:37:51|22659.13
13:37:52|22659.96
13:37:53|22662.01
13:37:54|22688.08
13:37:55|22677.55
13:37:56|22682.52
13:37:57|22670.19
13:37:58|22674.1
13:37:59|22667.16
13:38:00|22681.13
13:38:01|22681.77
13:38:02|22682.1
13:38:03|22688.14
13:38:04|22697.03
13:38:05|22682.88
13:38:06|22690.08
13:38:08|22696.85
13:38:09|22701.91
13:38:10|22707.46
13:38:11|22708.5
13:38:12|22701.04
13:38:13|22690.33
13:38:14|22688.85
13:38:15|22682.86
13:38:16|22675.01
13:38:17|22671.79
13:38:19|22667.17
13:38:20|22661.79
13:38:21|22670.75
13:38:22|22669.26
13:38:23|22674.37
13:38:23|22670.29
13:38:24|22673.76
13:38:26|22680.02
13:38:27|22674.53
13:38:27|22673.11
13:38:28|22668.22
13:38:30|22663.79
13:38:31|22663.82
13:38:31|22669.96
13:38:32|22667.65
13:38:33|22667.4
13:38:35|22667.25
13:38:37|22661.21
13:38:37|22659.02
13:38:39|22655.71
13:38:40|22661.22
13:38:41|22660.3
13:38:42|22664.15
13:38:42|22669.34
13:38:44|22670.52
13:38:44|22666.61
13:38:45|22668.86
13:38:47|22669.36
13:38:47|22671.03
13:38:48|22669.96
13:38:49|22662.47
13:38:50|22658.87
13:38:52|22665.24
13:38:52|22665.94
13:38:53|22665.1
13:38:56|22660.69
13:38:56|22665.37
13:38:57|22656.1
13:38:59|22656.12
13:39:01|22643.36
13:39:01|22645.53
13:39:03|22645.45
13:39:04|22646.17
13:39:05|22655.39
13:39:05|22656.51
13:39:07|22656.5
13:39:09|22655.42
13:39:10|22650.38
13:39:11|22650.63
13:39:12|22646.66
13:39:13|22649.76
13:39:14|22657.63
13:39:15|22657.88
13:39:17|22668.98
13:39:17|22660.3
13:39:18|22665.47
13:39:19|22665.51
13:39:21|22666.56
13:39:22|22661.42
13:39:23|22663.74
13:39:23|22671.12
13:39:25|22675.3
13:39:25|22684.89
13:39:27|22680.95
13:39:28|22689.7
13:39:29|22689.86
13:39:29|22685.6
13:39:30|22685.25
13:39:32|22689.46
13:39:32|22691.46
13:39:33|22691.9
13:39:34|22689.51
13:39:36|22691.2
13:39:36|22692.88
13:39:38|22690.34
13:39:38|22687.4
13:39:39|22685.59
13:39:41|22688.2
13:39:42|22686.06
13:39:42|22693.68
13:39:43|22683.55
13:39:45|22688.76
13:39:45|22684.42
13:39:46|22686.86
13:39:47|22685.68
13:39:48|22685.9
13:39:50|22685.93
13:39:50|22689.52
13:39:51|22687.31
13:39:53|22687.86
13:39:53|22693.17
13:39:54|22695.84
13:39:56|22698.17
13:39:56|22696.85
13:39:57|22698.63
13:39:58|22694.5
13:40:00|22698.71
13:40:01|22673.3
13:40:01|22671.81
13:40:03|22676.3
13:40:04|22675.58
13:40:05|22668.3
13:40:06|22676.21
13:40:07|22687.86
13:40:09|22686.51
13:40:09|22674.14
13:40:11|22674.97
13:40:12|22674.96
13:40:13|22683.15
13:40:14|22680.91
13:40:15|22689.45
13:40:16|22693.26
13:40:17|22692.86
13:40:18|22689.68
13:40:19|22690.5
13:40:20|22694.84
13:40:21|22689.73
13:40:22|22689.19
13:40:23|22697.5
13:40:24|22702.59
13:40:25|22702.86
13:40:26|22700.73
13:40:27|22698.05
13:40:28|22706.3
13:40:30|22698.09
13:40:31|22699.08
13:40:31|22698.11
13:40:32|22703.24
13:40:34|22700.82
13:40:34|22704.18
13:40:35|22702.98
13:40:37|22701.02
13:40:38|22696.89
13:40:39|22700.
13:40:40|22701.42
13:40:42|22699.1
13:40:43|22694.57
13:40:43|22697.92
13:40:45|22685.24
13:40:45|22690.43
13:40:46|22693.23
13:40:47|22694.41
13:40:48|22698.88
13:40:50|22701.58
13:40:50|22708.27
13:40:51|22709.55
13:40:52|22701.33
13:40:53|22700.59
13:40:55|22698.04
13:40:55|22697.12
13:40:57|22693.5
13:40:58|22702.59
13:40:58|22699.63
13:40:59|22691.79
13:41:00|22688.82
13:41:01|22685.19
13:41:03|22695.51
13:41:03|22701.41
13:41:05|22700.05
13:41:05|22703.93
13:41:06|22712.13
13:41:08|22716.3
13:41:08|22700.
13:41:10|22709.28
13:41:11|22711.78
13:41:13|22713.71
13:41:14|22711.82
13:41:15|22705.66
13:41:16|22700.79
13:41:17|22707.38
13:41:17|22703.47
13:41:19|22703.16
13:41:19|22704.63
13:41:21|22712.57
13:41:22|22707.83
13:41:23|22707.09
13:41:23|22706.89
13:41:25|22705.55
13:41:26|22712.76
13:41:27|22712.2
13:41:28|22715.92
13:41:29|22712.2
13:41:30|22709.72
13:41:31|22712.3
13:41:32|22717.25
13:41:33|22719.98
13:41:34|22721.25
13:41:35|22719.14
13:41:36|22715.28
13:41:37|22710.75
13:41:38|22717.25
13:41:39|22720.43
13:41:40|22722.43
13:41:41|22722.77
13:41:42|22721.99
13:41:43|22723.4
13:41:44|22723.83
13:41:45|22722.69
13:41:46|22715.28
13:41:47|22712.23
13:41:48|22719.17
13:41:49|22716.51
13:41:50|22722.92
13:41:51|22717.54
13:41:52|22726.76
13:41:53|22724.1
13:41:54|22726.82
13:41:55|22730.26
13:41:56|22735.13
13:41:57|22739.2
13:41:59|22739.5
13:41:59|22743.41
13:42:00|22732.18
13:42:02|22736.07
13:42:04|22738.54
13:42:05|22733.
13:42:06|22733.25
13:42:07|22730.89
13:42:08|22735.4
13:42:09|22728.85
13:42:10|22730.91
13:42:11|22731.13
13:42:13|22729.83
13:42:13|22730.9
13:42:15|22726.05
13:42:16|22732.27
13:42:17|22730.24
13:42:18|22724.2
13:42:19|22723.01
13:42:20|22728.24
13:42:21|22726.8
13:42:22|22724.06
13:42:23|22724.78
13:42:24|22726.74
13:42:25|22731.08
13:42:26|22722.67
13:42:27|22722.55
13:42:28|22725.7
13:42:30|22722.9
13:42:31|22724.68
13:42:32|22723.63
13:42:32|22721.65
13:42:33|22725.63
13:42:34|22719.12
13:42:35|22722.21
13:42:36|22722.45
13:42:37|22714.98
13:42:39|22708.77
13:42:39|22703.53
13:42:40|22702.69
13:42:41|22704.58
13:42:43|22697.65
13:42:44|22698.92
13:42:44|22698.95
13:42:45|22690.13
13:42:46|22686.43
13:42:47|22693.72
13:42:49|22698.33
13:42:49|22698.87
13:42:51|22696.38
13:42:51|22702.86
13:42:52|22698.57
13:42:53|22707.45
13:42:55|22697.39
13:42:56|22698.7
13:42:58|22697.07
13:42:59|22697.68
13:42:59|22697.76
13:43:01|22704.16
13:43:02|22708.35
13:43:02|22706.95
13:43:04|22717.
13:43:05|22718.69
13:43:06|22715.67
13:43:06|22711.31
13:43:07|22702.78
13:43:09|22702.35
13:43:09|22697.72
13:43:10|22701.33
13:43:11|22705.45
13:43:13|22696.08
13:43:13|22689.
13:43:15|22684.15
13:43:16|22680.9
13:43:17|22678.85
13:43:17|22680.14
13:43:19|22674.5
13:43:20|22670.84
13:43:21|22661.38
13:43:22|22664.78
13:43:23|22666.14
13:43:24|22675.31
13:43:25|22669.89
13:43:26|22677.41
13:43:27|22673.49
13:43:28|22674.69
13:43:29|22676.01
13:43:30|22682.16
13:43:31|22686.36
13:43:32|22683.51
13:43:33|22685.
13:43:34|22678.12
13:43:35|22674.33
13:43:36|22680.32
13:43:37|22679.24
13:43:38|22684.91
13:43:39|22681.61
13:43:40|22684.26
13:43:41|22683.17
13:43:42|22685.71
13:43:43|22683.89
13:43:44|22685.04
13:43:45|22676.19
13:43:46|22678.04
13:43:47|22676.98
13:43:48|22669.29
13:43:49|22673.53
13:43:50|22673.13
13:43:51|22668.5
13:43:52|22667.74
13:43:53|22666.62
13:43:54|22675.86
13:43:55|22674.14
13:43:56|22671.28
13:43:57|22673.44
13:43:58|22675.61
13:43:59|22675.56
13:44:00|22675.29
13:44:01|22670.93
13:44:03|22668.41
13:44:04|22668.33
13:44:04|22662.46
13:44:05|22649.82
13:44:06|22656.12
13:44:07|22659.29
13:44:09|22661.01
13:44:09|22660.7
13:44:10|22658.4
13:44:11|22661.01
13:44:12|22661.4
13:44:14|22662.8
13:44:16|22659.46
13:44:17|22660.58
13:44:18|22658.05
13:44:18|22657.35
13:44:20|22654.52
13:44:20|22655.46
13:44:21|22655.21
13:44:23|22663.22
13:44:24|22671.59
13:44:25|22682.21
13:44:26|22681.37
13:44:27|22684.79
13:44:28|22675.77
13:44:30|22667.23
13:44:30|22672.47
13:44:32|22668.97
13:44:33|22668.56
13:44:34|22669.77
13:44:35|22674.01
13:44:35|22668.99
13:44:37|22665.36
13:44:38|22672.17
13:44:39|22668.96
13:44:40|22674.88
13:44:40|22673.98
13:44:42|22675.6
13:44:42|22674.
13:44:44|22678.79
13:44:45|22673.29
13:44:46|22671.37
13:44:47|22685.44
13:44:47|22668.86
13:44:49|22668.19
13:44:50|22665.02
13:44:51|22663.53
13:44:52|22662.51
13:44:53|22662.57
13:44:54|22658.19
13:44:56|22660.73
13:44:57|22658.72
13:44:57|22658.43
13:44:59|22646.96
13:45:00|22635.58
13:45:02|22628.19
13:45:02|22629.32
13:45:03|22637.97
13:45:05|22636.53
13:45:06|22629.66
13:45:06|22637.03
13:45:08|22634.76
13:45:09|22632.31
13:45:09|22625.88
13:45:10|22633.03
13:45:11|22635.16
13:45:12|22626.12
13:45:13|22618.51
13:45:15|22613.32
13:45:16|22623.13
13:45:17|22623.72
13:45:18|22629.06
13:45:19|22621.56
13:45:20|22620.23
13:45:21|22624.59
13:45:22|22622.9
13:45:24|22624.55
13:45:24|22626.72
13:45:25|22628.74
13:45:27|22630.48
13:45:27|22628.03
13:45:28|22632.43
13:45:29|22638.57
13:45:30|22643.11
13:45:31|22644.23
13:45:32|22638.83
13:45:33|22643.43
13:45:34|22643.24
13:45:35|22642.68
13:45:36|22643.74
13:45:38|22641.13
13:45:39|22649.
13:45:40|22645.82
13:45:41|22648.06
13:45:42|22653.73
13:45:43|22651.99
13:45:44|22650.94
13:45:45|22652.83
13:45:46|22651.85
13:45:47|22650.63
13:45:48|22649.03
13:45:49|22653.38
13:45:50|22655.35
13:45:51|22657.75
13:45:52|22653.43
13:45:53|22647.33
13:45:54|22647.99
13:45:55|22650.1
13:45:56|22645.8
13:45:57|22645.67
13:45:58|22646.01
13:45:59|22645.47
13:46:00|22643.9
13:46:01|22649.21
13:46:03|22643.45
13:46:04|22649.69
13:46:04|22647.85
13:46:06|22645.66
13:46:07|22644.51
13:46:08|22642.82
13:46:09|22647.95
13:46:10|22646.47
13:46:11|22649.1
13:46:12|22654.11
13:46:14|22657.35
13:46:15|22661.03
13:46:15|22653.99
13:46:16|22655.54
13:46:17|22652.11
13:46:19|22664.06
13:46:21|22661.41
13:46:22|22672.79
13:46:24|22674.17
13:46:24|22678.9
13:46:26|22679.39
13:46:27|22669.74
13:46:29|22666.85
13:46:30|22672.61
13:46:31|22669.02
13:46:32|22672.16
13:46:33|22666.43
13:46:34|22668.72
13:46:35|22667.29
13:46:37|22666.62
13:46:38|22669.58
13:46:39|22668.08
13:46:39|22662.91
13:46:40|22668.56
13:46:41|22666.31
13:46:43|22660.32
13:46:43|22657.8
13:46:44|22661.04
13:46:46|22664.85
13:46:46|22663.47
13:46:47|22669.44
13:46:48|22662.07
13:46:50|22662.
13:46:51|22650.
13:46:52|22644.5
13:46:53|22642.64
13:46:54|22632.48
13:46:55|22632.7
13:46:56|22633.79
13:46:57|22634.89
13:46:58|22633.69
13:46:59|22633.24
13:47:00|22636.38
13:47:01|22635.47
13:47:02|22643.02
13:47:03|22640.
13:47:04|22641.16
13:47:05|22637.62
13:47:06|22640.12
13:47:07|22638.65
13:47:08|22635.95
13:47:09|22646.64
13:47:10|22642.87
13:47:11|22641.95
13:47:12|22643.44
13:47:13|22642.61
13:47:14|22641.33
13:47:15|22646.81
13:47:16|22645.59
13:47:17|22655.46
13:47:18|22656.81
13:47:19|22654.75
13:47:20|22651.14
13:47:21|22650.17
13:47:22|22644.5
13:47:23|22643.09
13:47:24|22642.69
13:47:25|22647.41
13:47:26|22642.43
13:47:27|22641.49
13:47:28|22636.61
13:47:30|22639.36
13:47:30|22641.29
13:47:32|22638.15
13:47:32|22639.13
13:47:34|22639.49
13:47:35|22638.41
13:47:36|22641.5
13:47:37|22634.19
13:47:38|22635.11
13:47:39|22633.39
13:47:40|22640.82
13:47:41|22636.28
13:47:42|22634.92
13:47:43|22633.94
13:47:44|22637.56
13:47:45|22635.13
13:47:46|22635.65
13:47:47|22638.01
13:47:48|22637.74
13:47:50|22638.91
13:47:50|22636.96
13:47:51|22644.22
13:47:52|22648.39
13:47:53|22647.58
13:47:54|22649.36
13:47:55|22658.06
13:47:57|22653.24
13:47:58|22650.6
13:47:59|22649.74
13:48:00|22649.93
13:48:01|22647.72
13:48:02|22645.87
13:48:03|22645.73
13:48:04|22643.46
13:48:05|22644.22
13:48:06|22646.88
13:48:07|22645.98
13:48:08|22641.04
13:48:09|22645.1
13:48:09|22639.57
13:48:11|22636.48
13:48:12|22633.37
13:48:12|22633.05
13:48:14|22630.95
13:48:14|22640.43
13:48:15|22626.87
13:48:17|22632.78
13:48:18|22627.8
13:48:20|22628.04
13:48:20|22628.53
13:48:21|22630.83
13:48:22|22629.85
13:48:23|22634.49
13:48:24|22640.98
13:48:25|22642.4
13:48:26|22634.86
13:48:27|22631.82
13:48:28|22633.78
13:48:29|22643.6
13:48:30|22646.27
13:48:31|22647.13
13:48:32|22647.82
13:48:33|22648.55
13:48:34|22654.53
13:48:35|22652.46
13:48:36|22652.44
13:48:37|22662.1
13:48:38|22659.35
13:48:39|22670.74
13:48:40|22677.27
13:48:41|22674.39
13:48:42|22672.78
13:48:43|22671.52
13:48:44|22679.97
13:48:45|22680.48
13:48:46|22685.
13:48:47|22681.32
13:48:48|22689.45
13:48:49|22697.24
13:48:50|22695.7
13:48:51|22693.19
13:48:52|22688.53
13:48:53|22685.69
13:48:54|22677.16
13:48:55|22685.3
13:48:56|22675.02
13:48:57|22673.08
13:48:58|22673.47
13:48:59|22675.79
13:49:00|22682.34
13:49:01|22679.28
13:49:02|22677.35
13:49:03|22671.67
13:49:04|22666.88
13:49:05|22657.59
13:49:06|22660.69
13:49:07|22667.42
13:49:08|22667.66
13:49:09|22673.96
13:49:10|22678.32
13:49:11|22674.99
13:49:12|22676.16
13:49:13|22681.16
13:49:14|22682.26
13:49:15|22676.71
13:49:17|22672.76
13:49:18|22671.81
13:49:19|22674.68
13:49:19|22671.7
13:49:20|22670.96
13:49:21|22680.07
13:49:23|22683.27
13:49:24|22683.29
13:49:25|22681.99
13:49:25|22685.97
13:49:27|22675.
13:49:27|22676.98
13:49:28|22670.85
13:49:30|22658.52
13:49:31|22656.23
13:49:31|22652.69
13:49:33|22656.53
13:49:34|22653.46
13:49:35|22655.83
13:49:36|22654.29
13:49:36|22659.23
13:49:37|22637.99
13:49:38|22644.19
13:49:40|22634.59
13:49:41|22637.81
13:49:42|22634.57
13:49:43|22634.64
13:49:44|22638.86
13:49:45|22640.92
13:49:45|22640.15
13:49:48|22646.45
13:49:48|22653.01
13:49:49|22654.62
13:49:50|22655.34
13:49:51|22657.83
13:49:53|22655.1
13:49:55|22660.6
13:49:55|22666.65
13:49:56|22666.96
13:49:57|22669.34
13:49:58|22665.64
13:49:59|22659.74
13:50:00|22667.3
13:50:01|22660.25
13:50:02|22659.64
13:50:03|22663.49
13:50:04|22674.68
13:50:05|22676.92
13:50:06|22668.53
13:50:07|22657.91
13:50:08|22667.03
13:50:09|22660.
13:50:10|22650.
13:50:11|22655.21
13:50:12|22647.3
13:50:13|22644.66
13:50:14|22645.64
13:50:15|22649.8
13:50:17|22656.94
13:50:17|22654.36
13:50:20|22655.42
13:50:20|22653.16
13:50:21|22648.61
13:50:23|22649.9
13:50:25|22644.84
13:50:25|22644.
13:50:27|22643.75
13:50:27|22645.54
13:50:28|22637.09
13:50:29|22631.2
13:50:31|22626.56
13:50:32|22625.01
13:50:32|22621.58
13:50:34|22631.75
13:50:35|22632.12
13:50:36|22629.21
13:50:37|22631.19
13:50:38|22623.77
13:50:39|22634.19
13:50:40|22632.32
13:50:41|22630.74
13:50:43|22627.27
13:50:44|22639.45
13:50:45|22636.88
13:50:46|22638.05
13:50:47|22636.88
13:50:48|22641.67
13:50:49|22646.94
13:50:50|22646.41
13:50:51|22643.47
13:50:52|22647.71
13:50:53|22647.99
13:50:54|22654.82
13:50:55|22658.08
13:50:56|22653.68
13:50:57|22656.23
13:50:59|22659.18
13:51:00|22656.69
13:51:00|22662.34
13:51:02|22660.75
13:51:03|22663.74
13:51:04|22665.6
13:51:05|22659.24
13:51:06|22648.26
13:51:07|22658.6
13:51:09|22656.44
13:51:09|22654.75
13:51:10|22661.41
13:51:11|22663.09
13:51:12|22663.65
13:51:13|22667.43
13:51:14|22667.3
13:51:16|22664.54
13:51:17|22659.35
13:51:17|22652.09
13:51:18|22657.33
13:51:21|22655.68
13:51:21|22647.14
13:51:22|22644.64
13:51:23|22647.47
13:51:24|22649.91
13:51:25|22650.19
13:51:26|22650.58
13:51:27|22651.64
13:51:28|22649.42
13:51:29|22649.45
13:51:30|22646.97
13:51:31|22651.43
13:51:32|22652.98
13:51:33|22648.29
13:51:34|22651.46
13:51:35|22653.77
13:51:36|22648.32
13:51:37|22647.57
13:51:38|22649.46
13:51:39|22653.72
13:51:40|22657.77
13:51:41|22660.67
13:51:42|22649.46
13:51:44|22648.76
13:51:44|22654.59
13:51:46|22653.4
13:51:46|22652.85
13:51:48|22652.99
13:51:49|22648.75
13:51:49|22642.48
13:51:51|22651.17
13:51:52|22654.93
13:51:53|22650.67
13:51:54|22653.68
13:51:54|22643.9
13:51:56|22642.54
13:51:57|22641.46
13:51:58|22644.91
13:51:58|22644.39
13:52:00|22644.65
13:52:01|22642.16
13:52:02|22644.41
13:52:03|22650.
13:52:04|22649.95
13:52:06|22651.88
13:52:06|22649.98
13:52:07|22650.41
13:52:08|22652.48
13:52:09|22650.78
13:52:10|22650.62
13:52:11|22642.41
13:52:12|22638.56
13:52:13|22640.82
13:52:14|22640.67
13:52:15|22638.06
13:52:16|22638.66
13:52:17|22636.93
13:52:18|22631.74
13:52:19|22626.24
13:52:20|22629.
13:52:21|22623.29
13:52:22|22629.94
13:52:23|22629.45
13:52:24|22627.31
13:52:25|22629.93
13:52:26|22621.8
13:52:27|22626.9
13:52:28|22628.4
13:52:29|22624.14
13:52:30|22625.34
13:52:31|22629.82
13:52:32|22636.42
13:52:33|22643.57
13:52:34|22643.26
13:52:35|22645.24
13:52:36|22643.07
13:52:37|22648.47
13:52:38|22645.15
13:52:39|22647.05
13:52:40|22638.93
13:52:41|22637.98
13:52:42|22636.1
13:52:43|22634.38
13:52:44|22635.53
13:52:45|22634.68
13:52:46|22634.92
13:52:47|22632.58
13:52:48|22637.17
13:52:49|22640.66
13:52:50|22636.55
13:52:52|22641.59
13:52:53|22643.59
13:52:54|22645.78
13:52:55|22643.13
13:52:56|22646.16
13:52:57|22651.88
13:52:58|22652.11
13:52:59|22650.46
13:53:00|22651.19
13:53:01|22646.01
13:53:01|22649.4
13:53:03|22653.4
13:53:04|22655.75
13:53:05|22659.41
13:53:07|22662.28
13:53:08|22664.91
13:53:09|22663.42
13:53:10|22665.01
13:53:11|22663.02
13:53:12|22661.98
13:53:13|22674.2
13:53:15|22675.32
13:53:15|22678.17
13:53:17|22679.26
13:53:18|22682.92
13:53:19|22686.51
13:53:20|22686.07
13:53:22|22683.13
13:53:23|22679.18
13:53:24|22679.13
13:53:25|22677.32
13:53:26|22678.69
13:53:27|22677.6
13:53:28|22676.35
13:53:29|22676.08
13:53:30|22674.92
13:53:31|22678.4
13:53:32|22678.42
13:53:34|22675.39
13:53:34|22680.73
13:53:35|22681.68
13:53:37|22684.4
13:53:37|22682.04
13:53:39|22678.46
13:53:40|22680.8
13:53:41|22680.54
13:53:42|22685.46
13:53:44|22690.
13:53:44|22691.54
13:53:45|22692.78
13:53:46|22698.94
13:53:47|22698.08
13:53:48|22690.56
13:53:49|22689.6
13:53:50|22692.7
13:53:51|22688.73
13:53:52|22688.87
13:53:54|22694.63
13:53:55|22684.26
13:53:56|22687.15
13:53:57|22693.94
13:53:58|22694.39
13:53:59|22694.89
13:54:00|22686.81
13:54:01|22691.52
13:54:02|22692.96
13:54:03|22691.34
13:54:04|22692.93
13:54:05|22693.23
13:54:06|22696.36
13:54:07|22696.56
13:54:08|22696.38
13:54:09|22696.38
13:54:10|22695.16
13:54:11|22699.62
13:54:12|22698.14
13:54:14|22693.86
13:54:15|22697.19
13:54:15|22706.18
13:54:17|22702.23
13:54:17|22711.12
13:54:19|22705.88
13:54:20|22700.21
13:54:21|22700.49
13:54:23|22702.21
13:54:23|22696.68
13:54:25|22697.8
13:54:25|22701.06
13:54:26|22696.03
13:54:27|22698.12
13:54:29|22700.32
13:54:30|22709.96
13:54:31|22709.99
13:54:32|22712.47
13:54:33|22710.85
13:54:34|22701.33
13:54:35|22699.57
13:54:36|22697.09
13:54:37|22695.75
13:54:38|22697.72
13:54:39|22703.05
13:54:40|22704.61
13:54:41|22703.43
13:54:42|22709.22
13:54:43|22706.74
13:54:44|22705.91
13:54:45|22704.97
13:54:46|22707.35
13:54:47|22709.79
13:54:48|22710.75
13:54:49|22719.72
13:54:50|22722.33
13:54:52|22722.16
13:54:53|22720.48
13:54:54|22722.16
13:54:55|22716.08
13:54:55|22717.04
13:54:56|22718.74
13:54:58|22726.72
13:54:59|22729.95
13:54:59|22731.39
13:55:00|22736.01
13:55:02|22733.64
13:55:03|22730.22
13:55:05|22733.59
13:55:06|22731.82
13:55:07|22731.76
13:55:08|22730.08
13:55:09|22725.84
13:55:10|22723.98
13:55:11|22726.07
13:55:12|22727.39
13:55:13|22728.05
13:55:14|22735.47
13:55:15|22735.43
13:55:16|22732.97
13:55:17|22736.42
13:55:18|22734.81
13:55:19|22743.69
13:55:20|22750.67
13:55:22|22750.04
13:55:23|22745.46
13:55:24|22746.11
13:55:25|22741.15
13:55:26|22739.7
13:55:28|22729.04
13:55:29|22737.91
13:55:30|22735.18
13:55:32|22734.
13:55:32|22739.44
13:55:33|22741.41
13:55:34|22740.
13:55:35|22741.74
13:55:36|22739.23
13:55:37|22742.22
13:55:39|22744.94
13:55:39|22739.56
13:55:40|22739.96
13:55:41|22733.2
13:55:42|22734.87
13:55:43|22734.5
13:55:45|22738.26
13:55:45|22740.
13:55:46|22739.71
13:55:47|22737.96
13:55:49|22733.5
13:55:50|22732.48
13:55:50|22734.61
13:55:51|22726.25
13:55:52|22728.94
13:55:54|22727.79
13:55:54|22727.02
13:55:55|22728.51
13:55:57|22731.79
13:55:58|22730.55
13:55:59|22730.5
13:56:00|22727.83
13:56:01|22732.59
13:56:03|22736.28
13:56:03|22735.73
13:56:05|22740.4
13:56:06|22742.37
13:56:07|22735.91
13:56:08|22739.21
13:56:09|22736.58
13:56:10|22732.25
13:56:11|22734.76
13:56:12|22741.15
13:56:13|22740.27
13:56:14|22736.62
13:56:15|22735.04
13:56:16|22728.76
13:56:17|22728.64
13:56:19|22729.77
13:56:19|22730.72
13:56:20|22728.68
13:56:22|22727.18
13:56:23|22726.46
13:56:25|22717.17
13:56:26|22717.79
13:56:27|22717.57
13:56:27|22719.26
13:56:28|22721.46
13:56:30|22726.62
13:56:31|22731.2
13:56:32|22729.43
13:56:33|22723.8
13:56:34|22723.97
13:56:35|22721.18
13:56:36|22719.82
13:56:37|22715.28
13:56:39|22687.73
13:56:40|22689.99
13:56:41|22702.93
13:56:42|22704.54
13:56:43|22706.49
13:56:45|22704.43
13:56:45|22702.06
13:56:46|22705.65
13:56:47|22706.11
13:56:48|22707.72
13:56:49|22708.35
13:56:50|22711.49
13:56:52|22712.44
13:56:53|22710.1
13:56:54|22709.37
13:56:55|22709.13
13:56:56|22704.31
13:56:57|22702.16
13:56:59|22704.77
13:57:00|22699.56
13:57:00|22702.39
13:57:01|22697.34
13:57:02|22706.72
13:57:03|22706.69
13:57:05|22711.2
13:57:06|22707.05
13:57:07|22707.92
13:57:08|22707.09
13:57:10|22700.
13:57:11|22696.37
13:57:11|22693.55
13:57:12|22687.23
13:57:13|22688.9
13:57:14|22689.28
13:57:15|22692.14
13:57:16|22693.33
13:57:17|22696.58
13:57:18|22696.94
13:57:20|22697.73
13:57:21|22696.09
13:57:22|22691.29
13:57:23|22692.5
13:57:24|22695.75
13:57:25|22696.36
13:57:27|22692.92
13:57:28|22691.82
13:57:29|22692.61
13:57:30|22692.58
13:57:31|22692.67
13:57:32|22695.15
13:57:33|22696.52
13:57:35|22696.94
13:57:35|22698.9
13:57:37|22699.47
13:57:37|22701.88
13:57:38|22700.54
13:57:40|22698.44
13:57:41|22701.25
13:57:42|22699.89
13:57:43|22705.02
13:57:44|22699.61
13:57:45|22701.55
13:57:46|22706.83
13:57:47|22709.98
13:57:48|22710.11
13:57:49|22707.29
13:57:50|22706.99
13:57:51|22709.68
13:57:52|22710.1
13:57:53|22709.3
13:57:54|22701.49
13:57:55|22703.04
13:57:56|22706.54
13:57:58|22708.03
13:57:58|22706.62
13:57:59|22705.53
13:58:00|22707.42
13:58:02|22712.99
13:58:03|22710.11
13:58:03|22708.99
13:58:05|22708.84
13:58:06|22704.22
13:58:07|22704.31
13:58:08|22705.74
13:58:09|22704.42
13:58:10|22703.78
13:58:11|22706.51
13:58:12|22704.69
13:58:13|22700.99
13:58:14|22704.34
13:58:15|22702.47
13:58:16|22707.09
13:58:17|22709.05
13:58:18|22709.33
13:58:19|22709.05
13:58:20|22707.47
13:58:21|22705.53
13:58:22|22706.73
13:58:23|22704.
13:58:24|22706.
13:58:26|22706.77
13:58:27|22708.3
13:58:27|22714.05
13:58:28|22709.77
13:58:29|22707.3
13:58:30|22708.91
13:58:31|22712.29
13:58:32|22710.77
13:58:33|22712.74
13:58:34|22714.34
13:58:35|22709.04
13:58:36|22715.27
13:58:37|22716.2
13:58:38|22714.14
13:58:40|22714.93
13:58:41|22718.67
13:58:41|22715.45
13:58:42|22718.52
13:58:43|22715.3
13:58:44|22715.82
13:58:46|22711.19
13:58:46|22712.72
13:58:47|22717.79
13:58:49|22715.13
13:58:50|22711.07
13:58:51|22707.2
13:58:52|22701.54
13:58:53|22704.32
13:58:54|22706.67
13:58:55|22707.04
13:58:56|22705.62
13:58:57|22705.25
13:58:58|22705.45
13:58:59|22704.31
13:59:00|22702.97
13:59:01|22707.48
13:59:02|22712.48
13:59:03|22707.92
13:59:04|22713.08
13:59:05|22710.9
13:59:06|22716.66
13:59:07|22718.18
13:59:08|22719.04
13:59:10|22717.38
13:59:11|22721.46
13:59:12|22719.92
13:59:13|22722.48
13:59:15|22719.7
13:59:16|22722.1
13:59:16|22723.48
13:59:18|22721.27
13:59:18|22724.65
13:59:19|22723.2
13:59:20|22726.32
13:59:22|22730.87
13:59:23|22727.74
13:59:24|22729.5
13:59:25|22725.83
13:59:25|22728.57
13:59:27|22727.59
13:59:28|22724.17
13:59:29|22723.26
13:59:30|22727.85
13:59:31|22726.35
13:59:32|22726.47
13:59:33|22724.38
13:59:34|22725.02
13:59:35|22723.37
13:59:36|22725.63
13:59:37|22726.05
13:59:38|22718.59
13:59:39|22714.39
13:59:40|22713.29
13:59:41|22719.39
13:59:42|22707.6
13:59:43|22700.75
13:59:45|22699.57
13:59:45|22700.26
13:59:46|22703.95
13:59:47|22704.18
13:59:48|22702.07
13:59:49|22704.44
13:59:50|22709.99
13:59:52|22704.2
13:59:53|22707.
13:59:53|22707.16
13:59:54|22704.47
13:59:56|22710.68
13:59:57|22714.
13:59:58|22718.68
13:59:58|22712.64
13:59:59|22702.3
14:00:01|22703.58
14:00:02|22708.62
14:00:03|22706.63
14:00:04|22710.22
14:00:05|22710.36
14:00:06|22716.77
14:00:07|22710.57
14:00:08|22711.41
14:00:10|22715.01
14:00:11|22715.58
14:00:13|22713.62
14:00:14|22714.2
14:00:14|22715.81
14:00:15|22714.14
14:00:16|22714.51
14:00:17|22716.77
14:00:18|22715.94
14:00:19|22714.87
14:00:20|22712.81
14:00:21|22713.64
14:00:23|22714.12
14:00:24|22717.62
14:00:25|22723.1
14:00:26|22721.89
14:00:27|22721.83
14:00:28|22719.34
14:00:30|22721.91
14:00:31|22722.59
14:00:32|22728.47
14:00:33|22737.78
14:00:34|22739.48
14:00:35|22735.81
14:00:36|22734.24
14:00:37|22735.93
14:00:38|22739.31
14:00:39|22735.21
14:00:40|22736.49
14:00:41|22739.92
14:00:42|22730.65
14:00:43|22736.21
14:00:44|22734.
14:00:45|22736.9
14:00:46|22736.7
14:00:47|22733.8
14:00:48|22733.72
14:00:49|22732.65
14:00:50|22735.88
14:00:51|22735.21
14:00:52|22737.06
14:00:53|22738.45
14:00:54|22749.
14:00:55|22753.83
14:00:56|22755.13
14:00:57|22755.04
14:00:58|22754.72
14:00:59|22757.99
14:01:00|22760.29
14:01:01|22757.74
14:01:02|22753.87
14:01:03|22750.32
14:01:04|22747.17
14:01:05|22742.93
14:01:06|22740.04
14:01:07|22736.31
14:01:08|22739.44
14:01:09|22739.86
14:01:10|22738.93
14:01:11|22743.74
14:01:12|22737.69
14:01:13|22737.44
14:01:14|22738.06
14:01:15|22734.66
14:01:16|22728.93
14:01:17|22725.14
14:01:18|22731.72
14:01:19|22736.68
14:01:20|22732.63
14:01:21|22731.08
14:01:22|22725.24
14:01:24|22731.36
14:01:25|22728.53
14:01:26|22731.58
14:01:27|22732.03
14:01:29|22724.48
14:01:30|22715.67
14:01:31|22711.32
14:01:32|22711.54
14:01:33|22715.
14:01:35|22713.86
14:01:35|22712.39
14:01:36|22713.09
14:01:38|22710.85
14:01:39|22711.71
14:01:39|22709.16
14:01:41|22713.08
14:01:41|22717.37
14:01:43|22714.77
14:01:44|22715.56
14:01:45|22712.02
14:01:46|22711.62
14:01:47|22712.39
14:01:47|22710.41
14:01:49|22715.69
14:01:49|22709.81
14:01:50|22708.13
14:01:51|22705.76
14:01:53|22708.05
14:01:55|22710.56
14:01:55|22708.8
14:01:56|22712.56
14:01:57|22715.41
14:01:58|22711.51
14:01:59|22714.34
14:02:00|22712.96
14:02:01|22713.78
14:02:02|22714.34
14:02:03|22719.59
14:02:04|22717.57
14:02:05|22719.
14:02:06|22717.31
14:02:07|22725.57
14:02:08|22720.5
14:02:09|22717.74
14:02:10|22718.18
14:02:11|22721.64
14:02:12|22728.92
14:02:13|22721.92
14:02:14|22716.94
14:02:15|22713.24
14:02:16|22708.78
14:02:17|22712.46
14:02:18|22711.59
14:02:19|22712.45
14:02:20|22713.23
14:02:21|22716.37
14:02:22|22713.17
14:02:23|22715.37
14:02:24|22714.59
14:02:25|22711.95
14:02:26|22707.36
14:02:27|22703.83
14:02:28|22699.78
14:02:29|22686.25
14:02:30|22683.12
14:02:32|22676.67
14:02:32|22673.93
14:02:33|22660.56
14:02:35|22666.73
14:02:36|22665.44
14:02:36|22672.64
14:02:38|22673.86
14:02:38|22675.13
14:02:40|22672.93
14:02:41|22677.46
14:02:42|22677.52
14:02:42|22668.32
14:02:44|22674.62
14:02:45|22674.
14:02:46|22673.97
14:02:47|22677.16
14:02:47|22675.35
14:02:49|22670.46
14:02:49|22678.59
14:02:50|22683.09
14:02:51|22680.6
14:02:52|22683.5
14:02:53|22680.63
14:02:55|22678.58
14:02:55|22680.61
14:02:56|22679.99
14:02:58|22669.95
14:02:59|22676.6
14:03:00|22669.79
14:03:01|22675.76
14:03:02|22674.57
14:03:03|22674.99
14:03:04|22673.36
14:03:06|22676.2
14:03:06|22677.17
14:03:07|22677.2
14:03:08|22665.77
14:03:09|22668.77
14:03:10|22663.74
14:03:11|22658.26
14:03:13|22656.84
14:03:14|22658.85
14:03:15|22659.65
14:03:17|22663.91
14:03:17|22664.92
14:03:19|22660.01
14:03:19|22656.41
14:03:21|22660.5
14:03:21|22663.37
14:03:23|22656.41
14:03:23|22657.43
14:03:24|22656.07
14:03:25|22656.35
14:03:27|22654.42
14:03:28|22660.15
14:03:28|22657.3
14:03:29|22659.81
14:03:31|22660.92
14:03:32|22659.77
14:03:33|22662.7
14:03:34|22662.34
14:03:35|22660.58
14:03:36|22667.78
14:03:37|22669.98
14:03:38|22668.91
14:03:39|22674.54
14:03:41|22670.85
14:03:41|22672.28
14:03:42|22671.15
14:03:44|22670.51
14:03:45|22672.34
14:03:45|22672.35
14:03:46|22667.81
14:03:47|22669.36
14:03:48|22672.48
14:03:50|22665.42
14:03:50|22665.33
14:03:51|22666.04
14:03:52|22668.52
14:03:53|22662.17
14:03:54|22665.06
14:03:55|22664.33
14:03:56|22665.3
14:03:57|22663.94
14:03:58|22664.07
14:03:59|22666.62
14:04:00|22658.85
14:04:02|22658.56
14:04:03|22656.13
14:04:04|22656.41
14:04:05|22656.67
14:04:06|22655.32
14:04:07|22654.77
14:04:08|22652.45
14:04:09|22655.59
14:04:10|22650.78
14:04:11|22644.01
14:04:12|22645.17
14:04:13|22642.44
14:04:14|22646.89
14:04:15|22647.82
14:04:16|22651.84
14:04:17|22652.92
14:04:18|22652.4
14:04:19|22648.71
14:04:20|22648.76
14:04:21|22650.99
14:04:22|22654.21
14:04:23|22648.02
14:04:24|22648.5
14:04:25|22643.41
14:04:26|22640.79
14:04:27|22644.74
14:04:28|22638.63
14:04:29|22630.17
14:04:30|22626.69
14:04:31|22618.6
14:04:32|22622.
14:04:33|22620.02
14:04:35|22615.28
14:04:36|22614.38
14:04:36|22612.83
14:04:37|22613.67
14:04:38|22607.04
14:04:40|22605.
14:04:41|22604.09
14:04:42|22608.46
14:04:42|22613.6
14:04:44|22611.05
14:04:44|22610.57
14:04:46|22608.78
14:04:47|22611.84
14:04:48|22608.01
14:04:48|22611.92
14:04:49|22610.03
14:04:50|22605.33
14:04:51|22603.33
14:04:52|22599.83
14:04:53|22594.93
14:04:55|22593.06
14:04:55|22591.85
14:04:56|22591.35
14:04:57|22586.97
14:04:58|22589.54
14:05:00|22593.42
14:05:00|22587.37
14:05:01|22590.36
14:05:02|22589.69
14:05:03|22596.25
14:05:05|22609.19
14:05:06|22603.15
14:05:07|22598.31
14:05:08|22592.47
14:05:09|22595.46
14:05:10|22599.41
14:05:11|22600.01
14:05:12|22600.22
14:05:13|22602.3
14:05:15|22600.92
14:05:15|22599.44
14:05:17|22599.49
14:05:18|22607.9
14:05:19|22607.96
14:05:19|22609.83
14:05:20|22608.01
14:05:21|22610.94
14:05:22|22608.69
14:05:23|22608.24
14:05:24|22607.12
14:05:25|22614.73
14:05:26|22609.97
14:05:28|22607.04
14:05:29|22603.71
14:05:29|22612.92
14:05:30|22615.29
14:05:31|22615.13
14:05:33|22621.98
14:05:34|22620.63
14:05:36|22615.32
14:05:36|22610.
14:05:38|22613.71
14:05:39|22606.8
14:05:39|22607.66
14:05:40|22604.52
14:05:41|22600.09
14:05:42|22599.98
14:05:43|22602.18
14:05:44|22601.4
14:05:45|22594.99
14:05:47|22596.27
14:05:48|22593.64
14:05:49|22593.56
14:05:50|22594.01
14:05:51|22596.04
14:05:52|22600.63
14:05:53|22595.83
14:05:55|22591.23
14:05:56|22592.63
14:05:57|22590.88
14:05:57|22588.61
14:05:58|22588.71
14:06:00|22595.78
14:06:01|22593.28
14:06:02|22589.66
14:06:03|22587.16
14:06:04|22585.88
14:06:05|22585.4
14:06:06|22588.18
14:06:07|22564.91
14:06:08|22566.63
14:06:09|22564.67
14:06:10|22570.03
14:06:12|22566.42
14:06:12|22565.22
14:06:13|22567.28
14:06:14|22579.45
14:06:15|22568.33
14:06:16|22570.52
14:06:17|22571.12
14:06:18|22581.97
14:06:19|22570.63
14:06:20|22564.96
14:06:21|22569.52
14:06:22|22564.28
14:06:23|22569.43
14:06:24|22571.48
14:06:25|22571.61
14:06:26|22577.72
14:06:27|22576.55
14:06:28|22575.46
14:06:29|22575.09
14:06:30|22574.15
14:06:31|22579.39
14:06:32|22579.09
14:06:34|22593.46
14:06:35|22595.26
14:06:36|22598.08
14:06:37|22594.67
14:06:37|22594.19
14:06:39|22593.79
14:06:39|22595.03
14:06:40|22596.
14:06:42|22599.39
14:06:43|22598.48
14:06:44|22602.21
14:06:45|22600.82
14:06:46|22598.28
14:06:47|22601.85
14:06:47|22602.75
14:06:49|22606.66
14:06:50|22609.64
14:06:50|22605.33
14:06:52|22599.43
14:06:52|22601.02
14:06:54|22597.44
14:06:55|22600.91
14:06:56|22594.87
14:06:57|22598.53
14:06:57|22602.78
14:07:00|22603.94
14:07:00|22602.38
14:07:01|22601.87
14:07:02|22605.15
14:07:03|22603.54
14:07:04|22608.58
14:07:05|22609.35
14:07:07|22604.75
14:07:07|22603.4
14:07:08|22603.77
14:07:10|22607.29
14:07:11|22604.54
14:07:12|22606.73
14:07:13|22615.52
14:07:14|22619.87
14:07:15|22621.88
14:07:17|22622.98
14:07:17|22620.2
14:07:19|22619.65
14:07:19|22624.55
14:07:21|22623.05
14:07:22|22622.6
14:07:23|22621.56
14:07:24|22623.28
14:07:24|22620.48
14:07:25|22616.22
14:07:27|22616.9
14:07:28|22613.98
14:07:29|22610.64
14:07:30|22607.55
14:07:31|22607.93
14:07:32|22605.48
14:07:32|22613.75
14:07:34|22614.42
14:07:34|22614.2
14:07:36|22620.99
14:07:37|22619.17
14:07:38|22620.48
14:07:39|22633.27
14:07:40|22630.92
14:07:41|22635.31
14:07:42|22631.26
14:07:43|22627.11
14:07:45|22625.31
14:07:45|22622.81
14:07:47|22619.94
14:07:47|22616.91
14:07:49|22615.6
14:07:50|22614.
14:07:50|22616.63
14:07:52|22620.8
14:07:52|22614.42
14:07:54|22614.09
14:07:55|22618.64
14:07:55|22621.84
14:07:57|22624.64
14:07:58|22618.75
14:07:59|22619.69
14:07:59|22614.14
14:08:00|22613.42
14:08:01|22613.61
14:08:03|22617.21
14:08:04|22614.12
14:08:05|22616.19
14:08:06|22615.89
14:08:08|22609.46
14:08:08|22612.55
14:08:10|22601.38
14:08:11|22600.
14:08:11|22607.94
14:08:12|22609.89
14:08:14|22606.78
14:08:14|22605.71
14:08:16|22599.33
14:08:17|22600.2
14:08:18|22600.59
14:08:18|22598.87
14:08:19|22599.71
14:08:20|22604.32
14:08:21|22604.52
14:08:23|22602.7
14:08:24|22604.64
14:08:25|22607.23
14:08:26|22602.35
14:08:27|22605.24
14:08:28|22604.15
14:08:29|22603.48
14:08:29|22603.48
14:08:30|22605.94
14:08:31|22599.04
14:08:32|22599.13
14:08:34|22597.97
14:08:36|22604.63
14:08:37|22605.05
14:08:38|22606.5
14:08:39|22602.88
14:08:40|22601.7
14:08:42|22607.55
14:08:43|22601.88
14:08:44|22605.31
14:08:45|22607.54
14:08:46|22602.
14:08:47|22602.28
14:08:48|22602.9
14:08:49|22602.
14:08:50|22606.06
14:08:51|22604.54
14:08:52|22606.23
14:08:53|22606.45
14:08:54|22611.03
14:08:55|22613.87
14:08:56|22600.56
14:08:57|22603.67
14:08:58|22603.64
14:08:59|22603.
14:09:00|22601.22
14:09:01|22608.24
14:09:02|22611.64
14:09:03|22608.97
14:09:04|22609.06
14:09:05|22609.88
14:09:06|22612.65
14:09:07|22611.08
14:09:08|22605.3
14:09:09|22600.85
14:09:10|22602.25
14:09:11|22602.11
14:09:12|22605.55
14:09:13|22602.91
14:09:14|22601.92
14:09:15|22597.75
14:09:16|22595.32
14:09:17|22596.9
14:09:18|22591.48
14:09:19|22596.6
14:09:20|22605.87
14:09:22|22605.87
14:09:22|22603.77
14:09:23|22602.03
14:09:24|22601.69
14:09:25|22600.16
14:09:27|22601.58
14:09:27|22601.66
14:09:28|22603.09
14:09:30|22601.65
14:09:31|22599.13
14:09:32|22604.22
14:09:33|22599.47
14:09:34|22593.82
14:09:35|22595.46
14:09:36|22593.78
14:09:37|22595.03
14:09:38|22597.5
14:09:39|22595.99
14:09:40|22601.54
14:09:41|22601.58
14:09:42|22599.6
14:09:43|22596.
14:09:44|22596.39
14:09:45|22597.37
14:09:46|22596.06
14:09:47|22597.32
14:09:48|22594.48
14:09:49|22589.62
14:09:50|22585.
14:09:51|22586.58
14:09:53|22582.83
14:09:53|22577.56
14:09:54|22577.32
14:09:55|22572.35
14:09:57|22571.04
14:09:57|22571.23
14:09:59|22572.47
14:10:00|22573.03
14:10:00|22572.97
14:10:02|22573.93
14:10:02|22580.17
14:10:04|22580.53
14:10:04|22584.79
14:10:06|22582.12
14:10:07|22582.76
14:10:08|22580.34
14:10:09|22579.39
14:10:09|22582.45
14:10:11|22579.
14:10:12|22572.71
14:10:13|22573.56
14:10:13|22574.35
14:10:15|22567.39
14:10:16|22569.64
14:10:17|22574.94
14:10:18|22572.52
14:10:19|22569.98
14:10:20|22569.65
14:10:21|22574.91
14:10:22|22580.44
14:10:23|22581.53
14:10:24|22578.84
14:10:25|22581.55
14:10:27|22580.24
14:10:28|22582.2
14:10:29|22581.54
14:10:30|22581.74
14:10:31|22585.79
14:10:32|22588.48
14:10:32|22591.94
14:10:33|22590.65
14:10:35|22598.66
14:10:35|22592.55
14:10:37|22595.98
14:10:38|22594.38
14:10:40|22594.98
14:10:40|22594.28
14:10:41|22594.71
14:10:43|22591.16
14:10:44|22592.39
14:10:44|22592.73
14:10:46|22590.04
14:10:47|22594.25
14:10:47|22594.25
14:10:49|22594.87
14:10:49|22587.01
14:10:50|22587.03
14:10:52|22585.86
14:10:53|22584.12
14:10:54|22586.36
14:10:55|22585.99
14:10:56|22588.94
14:10:57|22586.66
14:10:58|22589.96
14:10:59|22589.33
14:10:59|22592.89
14:11:01|22596.76
14:11:02|22593.75
14:11:04|22588.35
14:11:05|22584.81
14:11:07|22580.26
14:11:07|22582.3
14:11:08|22582.63
14:11:09|22585.41
14:11:10|22583.91
14:11:11|22579.1
14:11:12|22570.88
14:11:14|22574.07
14:11:14|22573.57
14:11:16|22573.92
14:11:17|22570.
14:11:18|22576.03
14:11:19|22572.43
14:11:20|22573.07
14:11:20|22582.94
14:11:21|22581.1
14:11:23|22579.61
14:11:24|22580.59
14:11:24|22582.35
14:11:25|22578.12
14:11:26|22572.66
14:11:28|22572.83
14:11:28|22568.68
14:11:29|22565.85
14:11:30|22558.24
14:11:32|22558.79
14:11:32|22559.64
14:11:35|22563.5
14:11:35|22564.07
14:11:36|22564.75
14:11:38|22559.98
14:11:38|22558.93
14:11:39|22557.51
14:11:41|22553.43
14:11:41|22551.34
14:11:44|22544.06
14:11:44|22541.73
14:11:45|22533.92
14:11:46|22537.13
14:11:48|22530.73
14:11:49|22522.94
14:11:49|22531.74
14:11:51|22539.9
14:11:52|22541.44
14:11:54|22530.
14:11:54|22530.64
14:11:55|22532.89
14:11:56|22533.16
14:11:57|22533.71
14:11:58|22535.33
14:11:59|22527.66
14:12:00|22531.06
14:12:02|22536.9
14:12:02|22540.89
14:12:04|22538.27
14:12:05|22544.61
14:12:06|22542.19
14:12:07|22547.69
14:12:08|22554.2
14:12:10|22548.95
14:12:10|22546.86
14:12:11|22546.44
14:12:12|22546.26
14:12:13|22554.06
14:12:14|22550.31
14:12:15|22551.97
14:12:16|22549.99
14:12:17|22556.18
14:12:18|22547.99
14:12:20|22543.53
14:12:21|22541.54
14:12:22|22537.83
14:12:23|22544.09
14:12:24|22543.58
14:12:25|22542.93
14:12:25|22541.33
14:12:28|22536.42
14:12:28|22536.32
14:12:29|22532.62
14:12:30|22532.86
14:12:32|22527.28
14:12:33|22527.13
14:12:33|22528.46
14:12:34|22535.34
14:12:35|22534.12
14:12:37|22532.15
14:12:38|22533.29
14:12:39|22533.54
14:12:39|22534.59
14:12:42|22525.32
14:12:42|22527.32
14:12:43|22531.83
14:12:44|22529.91
14:12:45|22531.32
14:12:46|22534.15
14:12:47|22528.8
14:12:48|22533.55
14:12:49|22526.09
14:12:50|22534.26
14:12:51|22533.6
14:12:52|22532.82
14:12:53|22532.01
14:12:54|22533.1
14:12:55|22534.4
14:12:56|22536.53
14:12:57|22534.83
14:12:58|22532.11
14:12:59|22533.22
14:13:00|22525.7
14:13:01|22530.
14:13:02|22531.94
14:13:03|22531.27
14:13:05|22529.49
14:13:06|22527.95
14:13:07|22530.83
14:13:07|22527.92
14:13:08|22526.5
14:13:09|22525.32
14:13:10|22524.88
14:13:12|22515.23
14:13:13|22513.53
14:13:14|22510.68
14:13:15|22512.32
14:13:16|22513.3
14:13:17|22509.94
14:13:18|22515.58
14:13:19|22512.52
14:13:21|22509.99
14:13:21|22505.87
14:13:23|22508.07
14:13:24|22493.34
14:13:25|22508.71
14:13:26|22481.27
14:13:27|22480.18
14:13:28|22478.32
14:13:29|22489.93
14:13:30|22495.29
14:13:31|22496.99
14:13:32|22505.78
14:13:33|22512.1
14:13:34|22509.61
14:13:35|22527.85
14:13:37|22525.71
14:13:37|22525.79
14:13:38|22527.99
14:13:40|22527.25
14:13:40|22524.84
14:13:42|22514.99
14:13:44|22510.08
14:13:44|22509.34
14:13:46|22506.31
14:13:47|22494.72
14:13:48|22495.14
14:13:50|22500.99
14:13:50|22499.98
14:13:52|22501.33
14:13:53|22498.15
14:13:54|22490.03
14:13:55|22494.16
14:13:57|22484.11
14:13:58|22487.55
14:13:59|22487.03
14:14:00|22483.84
14:14:01|22486.26
14:14:02|22482.89
14:14:03|22479.7
14:14:04|22481.52
14:14:06|22488.69
14:14:06|22485.18
14:14:08|22493.68
14:14:09|22492.47
14:14:09|22492.6
14:14:11|22488.81
14:14:12|22485.42
14:14:13|22484.72
14:14:14|22485.77
14:14:15|22486.47
14:14:15|22473.1
14:14:17|22470.81
14:14:18|22477.54
14:14:19|22484.41
14:14:20|22483.81
14:14:20|22489.16
14:14:22|22488.
14:14:23|22477.1
14:14:25|22484.22
14:14:26|22487.73
14:14:28|22491.98
14:14:28|22487.03
14:14:29|22491.92
14:14:31|22488.31
14:14:32|22487.82
14:14:32|22493.27
14:14:34|22498.08
14:14:35|22500.67
14:14:37|22498.21
14:14:37|22495.53
14:14:38|22503.71
14:14:39|22503.87
14:14:40|22515.23
14:14:41|22521.69
14:14:43|22522.23
14:14:44|22524.6
14:14:46|22523.16
14:14:46|22518.99
14:14:47|22520.66
14:14:48|22523.05
14:14:49|22516.52
14:14:50|22523.64
14:14:51|22520.68
14:14:52|22519.78
14:14:53|22518.01
14:14:55|22516.07
14:14:55|22518.24
14:14:58|22521.14
14:14:58|22525.59
14:14:59|22520.52
14:15:00|22517.9
14:15:01|22517.05
14:15:03|22521.95
14:15:04|22521.63
14:15:05|22521.4
14:15:05|22522.64
14:15:06|22529.26
14:15:08|22521.46
14:15:09|22528.17
14:15:10|22529.08
14:15:11|22532.02
14:15:12|22533.08
14:15:13|22531.74
14:15:14|22527.73
14:15:15|22525.57
14:15:15|22516.56
14:15:16|22523.44
14:15:18|22524.69
14:15:19|22527.69
14:15:20|22521.9
14:15:21|22525.02
14:15:21|22528.99
14:15:23|22525.63
14:15:24|22529.16
14:15:24|22530.28
14:15:26|22526.99
14:15:27|22535.57
14:15:28|22537.86
14:15:28|22536.45
14:15:30|22543.72
14:15:31|22551.64
14:15:31|22547.54
14:15:32|22548.67
14:15:33|22548.6
14:15:35|22545.64
14:15:35|22559.04
14:15:37|22559.29
14:15:38|22560.35
14:15:38|22555.45
14:15:40|22554.77
14:15:40|22553.35
14:15:43|22549.88
14:15:43|22551.55
14:15:45|22554.9
14:15:46|22553.85
14:15:47|22549.58
14:15:48|22546.34
14:15:50|22552.1
14:15:50|22549.17
14:15:52|22555.24
14:15:54|22553.87
14:15:54|22549.59
14:15:55|22559.56
14:15:57|22560.19
14:15:58|22560.2
14:15:58|22558.63
14:15:59|22552.42
14:16:02|22559.67
14:16:02|22558.42
14:16:03|22556.56
14:16:04|22557.81
14:16:05|22554.63
14:16:06|22554.
14:16:07|22554.45
14:16:08|22550.36
14:16:09|22547.56
14:16:10|22543.47
14:16:11|22538.5
14:16:12|22537.33
14:16:13|22533.89
14:16:14|22530.44
14:16:15|22531.75
14:16:16|22525.91
14:16:17|22532.22
14:16:18|22532.58
14:16:19|22532.4
14:16:20|22529.45
14:16:21|22532.18
14:16:22|22532.71
14:16:23|22541.74
14:16:24|22548.21
14:16:25|22550.51
14:16:26|22543.85
14:16:27|22540.93
14:16:28|22540.94
14:16:29|22539.6
14:16:30|22539.28
14:16:31|22543.61
14:16:32|22540.84
14:16:33|22541.3
14:16:34|22547.31
14:16:36|22542.91
14:16:37|22538.78
14:16:37|22544.13
14:16:38|22545.08
14:16:39|22553.8
14:16:41|22553.99
14:16:42|22558.25
14:16:44|22553.97
14:16:45|22552.4
14:16:47|22545.03
14:16:47|22548.65
14:16:48|22542.64
14:16:49|22543.56
14:16:50|22543.73
14:16:51|22538.3
14:16:52|22541.27
14:16:53|22542.03
14:16:54|22540.07
14:16:55|22541.38
14:16:56|22543.72
14:16:57|22545.08
14:16:58|22542.03
14:16:59|22543.8
14:17:00|22554.27
14:17:01|22547.16
14:17:03|22556.23
14:17:04|22549.74
14:17:05|22550.
14:17:05|22552.74
14:17:07|22546.63
14:17:08|22547.72
14:17:09|22547.8
14:17:10|22551.56
14:17:11|22553.03
14:17:12|22549.92
14:17:13|22547.13
14:17:14|22550.84
14:17:15|22548.68
14:17:16|22547.83
14:17:17|22547.18
14:17:18|22548.49
14:17:19|22547.24
14:17:20|22548.36
14:17:21|22548.68
14:17:22|22547.4
14:17:23|22549.46
14:17:24|22551.95
14:17:26|22558.15
14:17:27|22564.96
14:17:27|22571.99
14:17:28|22583.23
14:17:30|22585.84
14:17:31|22592.05
14:17:32|22591.92
14:17:33|22586.21
14:17:34|22580.
14:17:35|22582.45
14:17:36|22579.86
14:17:37|22578.74
14:17:38|22575.68
14:17:40|22583.18
14:17:41|22584.07
14:17:42|22584.14
14:17:42|22583.18
14:17:43|22582.12
14:17:45|22583.7
14:17:46|22586.3
14:17:46|22595.32
14:17:48|22586.36
14:17:49|22589.23
14:17:50|22588.7
14:17:51|22591.21
14:17:52|22587.97
14:17:53|22586.51
14:17:54|22595.58
14:17:55|22592.59
14:17:56|22594.71
14:17:57|22584.39
14:17:58|22584.93
14:17:59|22583.3
14:18:00|22582.83
14:18:02|22592.08
14:18:02|22589.86
14:18:03|22593.69
14:18:04|22594.71
14:18:06|22597.94
14:18:06|22595.84
14:18:07|22599.96
14:18:09|22596.1
14:18:10|22595.75
14:18:10|22598.31
14:18:12|22602.5
14:18:12|22595.17
14:18:13|22593.67
14:18:14|22593.5
14:18:15|22595.16
14:18:17|22596.09
14:18:18|22592.23
14:18:19|22590.6
14:18:20|22587.87
14:18:21|22587.5
14:18:22|22590.53
14:18:23|22591.19
14:18:24|22589.89
14:18:25|22623.63
14:18:25|22620.34
14:18:27|22623.97
14:18:28|22621.46
14:18:29|22622.12
14:18:30|22618.35
14:18:31|22622.33
14:18:32|22629.66
14:18:33|22624.88
14:18:33|22626.27
14:18:35|22623.33
14:18:36|22626.78
14:18:37|22634.96
14:18:38|22639.56
14:18:39|22633.07
14:18:39|22632.56
14:18:41|22631.39
14:18:41|22630.15
14:18:43|22622.17
14:18:43|22622.34
14:18:45|22624.56
14:18:45|22623.06
14:18:47|22621.01
14:18:48|22619.75
14:18:49|22621.46
14:18:50|22619.66
14:18:52|22625.63
14:18:52|22622.38
14:18:54|22616.82
14:18:55|22621.96
14:18:56|22621.69
14:18:58|22626.91
14:18:59|22624.25
14:19:00|22626.44
14:19:01|22621.23
14:19:03|22618.72
14:19:03|22622.6
14:19:05|22621.11
14:19:06|22630.85
14:19:06|22628.97
14:19:08|22628.32
14:19:08|22632.53
14:19:10|22626.57
14:19:10|22631.69
14:19:12|22629.32
14:19:13|22638.18
14:19:13|22636.94
14:19:14|22640.65
14:19:15|22640.69
14:19:17|22636.44
14:19:18|22631.19
14:19:19|22625.12
14:19:21|22633.05
14:19:21|22630.84
14:19:22|22628.05
14:19:23|22623.54
14:19:24|22620.89
14:19:25|22615.67
14:19:26|22613.85
14:19:27|22613.83
14:19:28|22613.64
14:19:29|22607.56
14:19:30|22602.2
14:19:31|22611.46
14:19:33|22611.25
14:19:33|22614.13
14:19:35|22611.94
14:19:35|22610.7
14:19:37|22607.22
14:19:38|22605.71
14:19:39|22610.45
14:19:40|22606.62
14:19:41|22610.93
14:19:42|22607.82
14:19:43|22609.14
14:19:44|22605.66
14:19:46|22603.75
14:19:47|22605.42
14:19:48|22604.77
14:19:49|22605.06
14:19:50|22604.48
14:19:51|22604.93
14:19:52|22604.78
14:19:53|22604.59
14:19:54|22605.86
14:19:55|22610.7
14:19:57|22612.29
14:19:58|22613.84
14:19:59|22609.97
14:20:00|22610.06
14:20:01|22613.61
14:20:02|22612.44
14:20:03|22614.28
14:20:05|22614.06
14:20:06|22617.56
14:20:07|22611.33
14:20:08|22611.27
14:20:09|22612.3
14:20:10|22613.99
14:20:11|22622.45
14:20:12|22617.04
14:20:13|22619.11
14:20:14|22620.
14:20:15|22621.6
14:20:16|22625.5
14:20:17|22623.25
14:20:18|22626.17
14:20:19|22625.4
14:20:20|22622.29
14:20:21|22625.09
14:20:22|22623.18
14:20:23|22627.22
14:20:24|22625.39
14:20:25|22627.7
14:20:26|22629.44
14:20:27|22627.93
14:20:28|22628.38
14:20:29|22628.22
14:20:30|22628.69
14:20:31|22626.96
14:20:32|22627.76
14:20:33|22628.82
14:20:34|22622.81
14:20:35|22596.22
14:20:36|22587.85
14:20:37|22588.33
14:20:38|22580.92
14:20:39|22580.25
14:20:40|22572.86
14:20:41|22567.45
14:20:42|22576.61
14:20:43|22576.83
14:20:44|22579.31
14:20:45|22577.48
14:20:47|22574.94
14:20:48|22568.06
14:20:49|22572.84
14:20:50|22588.14
14:20:51|22588.78
14:20:52|22585.88
14:20:53|22586.9
14:20:54|22588.23
14:20:55|22585.7
14:20:56|22584.06
14:20:58|22587.04
14:20:58|22587.39
14:21:00|22585.82
14:21:01|22588.61
14:21:02|22578.03
14:21:02|22570.3
14:21:04|22577.33
14:21:05|22580.03
14:21:07|22574.33
14:21:08|22578.42
14:21:08|22578.42
14:21:09|22576.33
14:21:11|22574.68
14:21:12|22560.82
14:21:13|22565.58
14:21:14|22562.97
14:21:15|22559.73
14:21:16|22561.95
14:21:17|22564.72
14:21:18|22568.99
14:21:19|22576.41
14:21:20|22577.91
14:21:21|22581.85
14:21:22|22580.78
14:21:23|22580.
14:21:24|22577.15
14:21:25|22583.62
14:21:26|22587.55
14:21:27|22589.17
14:21:28|22585.81
14:21:29|22585.38
14:21:30|22582.12
14:21:31|22585.13
14:21:33|22595.62
14:21:34|22602.2
14:21:35|22603.32
14:21:36|22596.84
14:21:36|22590.64
14:21:38|22591.17
14:21:39|22595.4
14:21:40|22597.17
14:21:41|22591.73
14:21:42|22589.57
14:21:43|22591.95
14:21:44|22588.08
14:21:45|22592.65
14:21:45|22596.99
14:21:46|22591.09
14:21:48|22591.77
14:21:50|22595.22
14:21:51|22594.32
14:21:52|22598.21
14:21:53|22601.41
14:21:55|22601.12
14:21:55|22599.74
14:21:57|22596.07
14:21:58|22594.32
14:21:59|22597.53
14:22:00|22591.98
14:22:01|22588.27
14:22:03|22592.24
14:22:03|22592.29
14:22:05|22591.23
14:22:06|22591.17
14:22:07|22586.59
14:22:09|22575.36
14:22:10|22577.18
14:22:10|22580.07
14:22:11|22590.54
14:22:12|22592.68
14:22:13|22593.13
14:22:14|22586.8
14:22:15|22582.14
14:22:17|22574.56
14:22:17|22585.31
14:22:19|22581.13
14:22:20|22570.11
14:22:20|22562.54
14:22:21|22563.98
14:22:22|22561.63
14:22:24|22566.59
14:22:25|22562.82
14:22:26|22567.6
14:22:27|22572.21
14:22:28|22570.32
14:22:29|22571.63
14:22:30|22576.09
14:22:31|22575.91
14:22:33|22570.37
14:22:33|22572.34
14:22:34|22570.39
14:22:35|22570.15
14:22:36|22571.43
14:22:37|22586.7
14:22:38|22593.71
14:22:40|22585.93
14:22:41|22589.22
14:22:42|22590.54
14:22:43|22592.77
14:22:44|22596.84
14:22:45|22596.11
14:22:47|22594.64
14:22:47|22594.86
14:22:49|22593.11
14:22:50|22588.87
14:22:52|22594.14
14:22:52|22591.44
14:22:54|22593.03
14:22:55|22589.91
14:22:56|22589.19
14:22:58|22586.48
14:22:58|22589.42
14:23:00|22586.42
14:23:00|22587.33
14:23:01|22574.64
14:23:02|22575.43
14:23:04|22586.09
14:23:06|22579.78
14:23:07|22574.79
14:23:07|22573.63
14:23:08|22573.94
14:23:10|22567.15
14:23:10|22567.67
14:23:12|22566.57
14:23:12|22568.86
14:23:13|22570.64
14:23:15|22568.88
14:23:16|22557.78
14:23:17|22554.48
14:23:18|22554.56
14:23:19|22556.16
14:23:20|22561.6
14:23:21|22558.88
14:23:22|22558.12
14:23:23|22561.48
14:23:24|22555.97
14:23:25|22559.96
14:23:26|22559.42
14:23:27|22562.34
14:23:28|22562.17
14:23:29|22562.19
14:23:30|22562.93
14:23:31|22561.31
14:23:32|22566.04
14:23:33|22572.
14:23:34|22563.85
14:23:35|22566.71
14:23:36|22563.39
14:23:37|22560.69
14:23:38|22563.49
14:23:39|22563.49
14:23:40|22568.57
14:23:41|22563.48
14:23:42|22561.56
14:23:44|22556.52
14:23:44|22558.
14:23:46|22554.11
14:23:46|22561.56
14:23:48|22558.29
14:23:48|22555.99
14:23:50|22555.77
14:23:50|22555.89
14:23:52|22551.06
14:23:53|22554.
14:23:54|22553.85
14:23:56|22551.58
14:23:57|22550.1
14:23:58|22549.8
14:23:59|22549.85
14:24:00|22550.69
14:24:01|22550.03
14:24:02|22547.54
14:24:03|22551.69
14:24:04|22556.15
14:24:05|22558.41
14:24:06|22562.08
14:24:08|22554.72
14:24:09|22556.52
14:24:10|22561.15
14:24:11|22558.24
14:24:11|22559.08
14:24:13|22556.44
14:24:13|22553.16
14:24:14|22555.43
14:24:15|22557.15
14:24:16|22554.79
14:24:19|22564.14
14:24:19|22565.97
14:24:20|22567.96
14:24:21|22562.65
14:24:22|22561.17
14:24:23|22555.94
14:24:24|22558.93
14:24:25|22566.58
14:24:26|22568.43
14:24:27|22565.34
14:24:28|22556.02
14:24:29|22552.75
14:24:30|22555.09
14:24:31|22553.83
14:24:33|22550.23
14:24:34|22552.83
14:24:35|22554.84
14:24:36|22557.4
14:24:37|22558.04
14:24:38|22554.93
14:24:39|22557.43
14:24:40|22554.38
14:24:41|22555.76
14:24:42|22553.95
14:24:43|22552.86
14:24:44|22549.55
14:24:45|22550.97
14:24:46|22554.33
14:24:47|22554.16
14:24:48|22555.89
14:24:49|22559.31
14:24:51|22561.63
14:24:52|22564.3
14:24:53|22563.43
14:24:54|22566.59
14:24:55|22565.18
14:24:56|22559.18
14:24:57|22554.9
14:24:59|22556.51
14:25:00|22555.04
14:25:01|22559.72
14:25:01|22558.39
14:25:03|22557.78
14:25:04|22560.07
14:25:04|22562.59
14:25:05|22560.15
14:25:07|22557.15
14:25:07|22553.86
14:25:08|22553.47
14:25:10|22553.08
14:25:11|22555.19
14:25:12|22551.02
14:25:13|22548.14
14:25:14|22552.84
14:25:15|22553.99
14:25:16|22558.68
14:25:17|22556.25
14:25:18|22560.38
14:25:19|22556.92
14:25:20|22557.94
14:25:21|22555.23
14:25:22|22551.13
14:25:23|22551.36
14:25:24|22549.59
14:25:25|22552.37
14:25:26|22548.68
14:25:27|22547.71
14:25:28|22542.03
14:25:29|22539.68
14:25:30|22541.06
14:25:31|22540.9
14:25:32|22546.3
14:25:33|22541.4
14:25:34|22537.27
14:25:36|22538.53
14:25:36|22536.88
14:25:38|22534.98
14:25:38|22537.78
14:25:39|22532.78
14:25:40|22533.82
14:25:41|22534.58
14:25:43|22525.53
14:25:43|22524.82
14:25:45|22523.36
14:25:45|22523.02
14:25:46|22504.22
14:25:48|22507.9
14:25:49|22510.74
14:25:49|22508.52
14:25:50|22509.39
14:25:52|22498.12
14:25:54|22497.17
14:25:55|22492.25
14:25:55|22490.91
14:25:57|22489.97
14:25:58|22487.77
14:25:58|22489.5
14:26:00|22490.29
14:26:01|22488.89
14:26:01|22484.96
14:26:03|22491.22
14:26:04|22493.47
14:26:05|22489.89
14:26:06|22493.53
14:26:07|22504.03
14:26:08|22500.36
14:26:09|22509.45
14:26:10|22513.43
14:26:11|22512.06
14:26:12|22506.1
14:26:13|22504.23
14:26:14|22498.21
14:26:15|22487.12
14:26:16|22467.19
14:26:17|22464.45
14:26:18|22430.
14:26:19|22432.25
14:26:20|22425.46
14:26:21|22448.53
14:26:22|22446.8
14:26:23|22449.47
14:26:24|22437.77
14:26:25|22431.67
14:26:26|22437.77
14:26:27|22420.56
14:26:28|22422.27
14:26:29|22412.74
14:26:30|22417.19
14:26:31|22411.07
14:26:32|22414.99
14:26:33|22423.58
14:26:34|22403.44
14:26:35|22414.06
14:26:36|22405.94
14:26:37|22406.12
14:26:38|22407.24
14:26:39|22417.25
14:26:40|22409.01
14:26:41|22408.03
14:26:42|22406.18
14:26:43|22405.23
14:26:44|22415.3
14:26:45|22409.1
14:26:46|22421.34
14:26:47|22416.9
14:26:48|22418.06
14:26:49|22421.07
14:26:50|22422.9
14:26:51|22426.02
14:26:52|22432.05
14:26:54|22431.75
14:26:55|22431.59
14:26:56|22438.33
14:26:57|22431.37
14:26:58|22433.67
14:26:59|22437.12
14:27:00|22444.91
14:27:01|22444.07
14:27:02|22444.03
14:27:03|22450.68
14:27:05|22448.01
14:27:06|22452.85
14:27:06|22453.77
14:27:07|22450.21
14:27:08|22434.49
14:27:10|22429.1
14:27:10|22429.99
14:27:12|22429.63
14:27:13|22432.56
14:27:14|22428.74
14:27:15|22428.64
14:27:17|22417.05
14:27:17|22415.66
14:27:19|22413.97
14:27:19|22416.85
14:27:20|22419.2
14:27:21|22413.47
14:27:22|22417.88
14:27:24|22425.46
14:27:25|22429.95
14:27:27|22451.92
14:27:28|22455.82
14:27:28|22457.54
14:27:29|22457.02
14:27:30|22455.12
14:27:32|22454.74
14:27:32|22447.53
14:27:33|22453.45
14:27:35|22442.22
14:27:36|22439.47
14:27:38|22438.56
14:27:39|22445.78
14:27:41|22450.73
14:27:41|22459.17
14:27:43|22458.15
14:27:43|22456.43
14:27:44|22460.09
14:27:46|22457.53
14:27:46|22458.8
14:27:47|22461.42
14:27:48|22469.46
14:27:49|22467.41
14:27:50|22463.91
14:27:51|22464.27
14:27:52|22463.35
14:27:54|22462.34
14:27:56|22454.54
14:27:57|22451.64
14:27:58|22449.29
14:27:59|22448.72
14:28:00|22445.65
14:28:01|22446.91
14:28:02|22445.08
14:28:03|22446.84
14:28:04|22439.41
14:28:05|22436.24
14:28:06|22448.73
14:28:07|22442.39
14:28:08|22443.75
14:28:09|22453.19
14:28:10|22455.09
14:28:11|22459.66
14:28:12|22456.87
14:28:13|22457.71
14:28:14|22458.26
14:28:15|22465.75
14:28:16|22466.87
14:28:17|22464.84
14:28:19|22459.74
14:28:19|22449.63
14:28:21|22451.72
14:28:21|22453.45
14:28:23|22454.88
14:28:23|22456.66
14:28:24|22458.65
14:28:26|22456.42
14:28:26|22453.07
14:28:28|22451.2
14:28:29|22449.58
14:28:30|22455.72
14:28:31|22462.02
14:28:32|22468.73
14:28:33|22463.04
14:28:34|22463.7
14:28:35|22475.6
14:28:36|22478.29
14:28:37|22476.81
14:28:38|22469.5
14:28:39|22469.65
14:28:40|22469.99
14:28:41|22472.83
14:28:42|22473.85
14:28:43|22477.49
14:28:44|22474.44
14:28:45|22482.44
14:28:46|22484.92
14:28:47|22484.45
14:28:48|22478.68
14:28:49|22484.38
14:28:50|22486.34
14:28:51|22484.73
14:28:52|22477.75
14:28:53|22477.92
14:28:54|22478.11
14:28:55|22485.45
14:28:56|22478.87
14:28:57|22476.8
14:28:58|22477.23
14:29:00|22476.87
14:29:01|22465.91
14:29:03|22472.11
14:29:04|22472.66
14:29:04|22465.25
14:29:05|22465.19
14:29:06|22466.28
14:29:07|22468.95
14:29:09|22466.66
14:29:09|22466.94
14:29:11|22462.02
14:29:11|22456.89
14:29:13|22456.05
14:29:13|22465.95
14:29:15|22465.37
14:29:16|22465.63
14:29:17|22468.46
14:29:19|22471.71
14:29:20|22471.27
14:29:20|22469.78
14:29:21|22469.39
14:29:22|22465.94
14:29:24|22471.22
14:29:25|22466.35
14:29:25|22466.56
14:29:27|22464.26
14:29:27|22464.29
14:29:29|22469.8
14:29:30|22465.45
14:29:30|22462.66
14:29:32|22465.85
14:29:33|22463.91
14:29:34|22462.6
14:29:35|22461.63
14:29:36|22459.61
14:29:38|22457.25
14:29:38|22452.45
14:29:39|22449.36
14:29:40|22452.07
14:29:41|22451.73
14:29:42|22453.73
14:29:43|22454.74
14:29:44|22456.59
14:29:46|22456.61
14:29:46|22453.04
14:29:47|22453.2
14:29:49|22449.02
14:29:50|22450.04
14:29:50|22451.06
14:29:51|22448.17
14:29:52|22452.55
14:29:53|22455.02
14:29:54|22451.73
14:29:56|22446.37
14:29:57|22447.99
14:29:58|22453.28
14:29:59|22456.74
14:30:00|22453.28
14:30:01|22454.52
14:30:02|22449.22
14:30:03|22453.1
14:30:05|22444.63
14:30:06|22445.61
14:30:07|22449.99
14:30:08|22446.09
14:30:08|22448.41
14:30:09|22446.64
14:30:10|22445.79
14:30:11|22452.77
14:30:13|22449.72
14:30:13|22447.42
14:30:15|22449.42
14:30:15|22456.25
14:30:17|22450.7
14:30:18|22453.69
14:30:19|22457.11
14:30:20|22461.61
14:30:21|22472.12
14:30:22|22469.96
14:30:23|22472.89
14:30:24|22474.93
14:30:25|22476.25
14:30:26|22469.03
14:30:27|22467.54
14:30:28|22468.21
14:30:29|22473.54
14:30:30|22467.09
14:30:31|22461.8
14:30:32|22458.24
14:30:34|22448.63
14:30:35|22449.28
14:30:36|22438.98
14:30:36|22448.62
14:30:38|22451.44
14:30:38|22445.16
14:30:39|22449.14
14:30:40|22444.57
14:30:41|22442.68
14:30:43|22443.42
14:30:44|22444.04
14:30:44|22446.14
14:30:46|22449.52
14:30:47|22448.78
14:30:47|22446.98
14:30:48|22441.93
14:30:50|22446.89
14:30:51|22447.42
14:30:51|22448.4
14:30:53|22448.36
14:30:54|22439.33
14:30:55|22435.75
14:30:57|22430.04
14:30:58|22430.02
14:30:59|22432.58
14:31:00|22430.39
14:31:01|22425.43
14:31:02|22427.37
14:31:03|22428.05
14:31:04|22427.1
14:31:05|22423.6
14:31:06|22423.36
14:31:08|22421.45
14:31:09|22416.67
14:31:10|22412.08
14:31:11|22417.82
14:31:12|22417.78
14:31:13|22425.32
14:31:14|22420.76
14:31:15|22416.95
14:31:16|22417.75
14:31:18|22414.25
14:31:19|22411.47
14:31:20|22411.52
14:31:21|22419.64
14:31:21|22412.58
14:31:23|22415.02
14:31:23|22417.08
14:31:25|22416.71
14:31:26|22415.39
14:31:27|22415.52
14:31:28|22409.45
14:31:29|22413.56
14:31:30|22413.07
14:31:30|22413.6
14:31:32|22413.58
14:31:33|22417.
14:31:34|22410.
14:31:34|22416.66
14:31:35|22414.71
14:31:36|22413.23
14:31:38|22415.98
14:31:39|22419.39
14:31:40|22411.74
14:31:41|22414.71
14:31:42|22417.12
14:31:43|22419.43
14:31:44|22416.25
14:31:44|22420.88
14:31:46|22417.83
14:31:47|22416.07
14:31:48|22414.77
14:31:50|22411.67
14:31:50|22411.95
14:31:51|22412.33
14:31:52|22409.77
14:31:53|22414.81
14:31:54|22417.92
14:31:55|22419.39
14:31:56|22419.03
14:31:58|22417.93
14:32:00|22417.88
14:32:00|22417.78
14:32:02|22417.7
14:32:04|22420.82
14:32:05|22425.79
14:32:06|22425.4
14:32:07|22424.22
14:32:08|22425.12
14:32:09|22425.59
14:32:10|22426.51
14:32:11|22418.08
14:32:11|22419.86
14:32:13|22417.69
14:32:14|22413.25
14:32:15|22408.52
14:32:16|22410.63
14:32:17|22412.38
14:32:18|22414.47
14:32:20|22406.68
14:32:20|22410.99
14:32:22|22409.2
14:32:22|22409.73
14:32:24|22405.66
14:32:25|22404.
14:32:26|22402.03
14:32:27|22407.9
14:32:28|22407.27
14:32:29|22407.54
14:32:29|22407.23
14:32:31|22402.46
14:32:32|22401.84
14:32:33|22395.04
14:32:34|22378.35
14:32:35|22380.98
14:32:37|22386.19
14:32:37|22380.52
14:32:38|22391.95
14:32:39|22392.08
14:32:40|22391.68
14:32:42|22392.5
14:32:42|22403.52
14:32:43|22392.5
14:32:44|22390.38
14:32:45|22400.9
14:32:46|22396.95
14:32:47|22387.81
14:32:48|22390.83
14:32:49|22391.42
14:32:50|22392.67
14:32:52|22390.91
14:32:52|22386.73
14:32:53|22385.86
14:32:55|22388.25
14:32:56|22383.9
14:32:57|22385.13
14:32:58|22388.93
14:32:59|22380.8
14:33:00|22379.65
14:33:02|22375.41
14:33:03|22377.95
14:33:04|22377.94
14:33:05|22383.1
14:33:06|22379.11
14:33:07|22378.84
14:33:08|22375.08
14:33:09|22375.02
14:33:10|22375.05
14:33:11|22370.97
14:33:12|22376.83
14:33:13|22376.06
14:33:14|22374.46
14:33:15|22375.92
14:33:17|22382.78
14:33:17|22378.58
14:33:19|22375.73
14:33:19|22372.33
14:33:21|22377.95
14:33:21|22385.24
14:33:23|22380.12
14:33:23|22384.
14:33:24|22384.34
14:33:25|22380.55
14:33:26|22371.5
14:33:27|22368.45
14:33:28|22372.39
14:33:29|22371.46
14:33:31|22376.36
14:33:32|22376.34
14:33:33|22380.49
14:33:34|22379.81
14:33:35|22385.46
14:33:36|22376.67
14:33:37|22377.61
14:33:38|22377.65
14:33:39|22376.97
14:33:40|22378.48
14:33:41|22378.65
14:33:42|22391.68
14:33:43|22400.
14:33:44|22394.62
14:33:45|22386.89
14:33:46|22390.44
14:33:47|22384.81
14:33:48|22390.25
14:33:49|22392.1
14:33:50|22393.76
14:33:51|22387.66
14:33:52|22384.25
14:33:53|22385.
14:33:54|22385.
14:33:55|22386.52
14:33:56|22388.45
14:33:57|22386.36
14:33:58|22376.06
14:33:59|22368.75
14:34:01|22366.82
14:34:02|22372.49
14:34:04|22373.82
14:34:05|22377.83
14:34:06|22378.5
14:34:07|22374.92
14:34:08|22374.55
14:34:09|22376.49
14:34:10|22369.41
14:34:12|22369.32
14:34:13|22379.13
14:34:14|22365.54
14:34:14|22365.34
14:34:15|22364.13
14:34:16|22366.19
14:34:17|22368.47
14:34:19|22370.
14:34:19|22365.21
14:34:20|22363.94
14:34:21|22363.89
14:34:23|22368.6
14:34:23|22372.56
14:34:24|22378.98
14:34:25|22374.01
14:34:27|22373.67
14:34:28|22370.08
14:34:28|22368.15
14:34:30|22365.65
14:34:30|22368.53
14:34:32|22367.53
14:34:33|22365.
14:34:34|22364.44
14:34:35|22353.55
14:34:36|22358.03
14:34:37|22352.69
14:34:38|22357.66
14:34:39|22353.19
14:34:40|22355.44
14:34:41|22350.74
14:34:42|22349.38
14:34:43|22357.86
14:34:44|22356.92
14:34:46|22357.86
14:34:46|22363.4
14:34:47|22360.95
14:34:48|22363.46
14:34:49|22364.37
14:34:50|22365.94
14:34:51|22364.25
14:34:53|22354.
14:34:53|22351.75
14:34:55|22352.11
14:34:56|22347.46
14:34:57|22345.
14:34:57|22346.96
14:34:58|22346.59
14:34:59|22344.84
14:35:02|22356.17
14:35:02|22356.04
14:35:04|22361.19
14:35:06|22364.36
14:35:06|22364.84
14:35:07|22364.56
14:35:08|22363.74
14:35:09|22366.85
14:35:10|22369.46
14:35:11|22355.93
14:35:12|22371.32
14:35:13|22369.86
14:35:14|22370.3
14:35:15|22360.59
14:35:16|22365.29
14:35:17|22367.54
14:35:18|22370.71
14:35:19|22375.57
14:35:20|22376.08
14:35:22|22372.43
14:35:22|22379.37
14:35:24|22380.75
14:35:25|22389.55
14:35:26|22391.02
14:35:27|22391.95
14:35:27|22393.04
14:35:29|22393.36
14:35:30|22396.6
14:35:31|22394.8
14:35:32|22397.23
14:35:32|22400.67
14:35:33|22397.23
14:35:35|22398.27
14:35:36|22390.98
14:35:37|22394.96
14:35:38|22399.34
14:35:39|22397.73
14:35:40|22398.91
14:35:41|22400.83
14:35:42|22400.34
14:35:42|22397.42
14:35:44|22396.58
14:35:44|22396.09
14:35:46|22397.64
14:35:47|22397.59
14:35:48|22387.93
14:35:48|22391.99
14:35:50|22391.83
14:35:51|22389.58
14:35:52|22390.37
14:35:53|22392.05
14:35:54|22385.05
14:35:55|22390.93
14:35:55|22387.75
14:35:58|22377.6
14:35:58|22380.17
14:35:59|22381.59
14:36:00|22379.
14:36:02|22378.15
14:36:03|22382.04
14:36:05|22388.91
14:36:06|22396.29
14:36:06|22399.95
14:36:08|22410.96
14:36:08|22414.03
14:36:10|22400.88
14:36:11|22402.14
14:36:13|22404.2
14:36:13|22408.67
14:36:14|22408.57
14:36:15|22410.12
14:36:16|22410.87
14:36:17|22409.55
14:36:19|22419.29
14:36:20|22423.85
14:36:21|22419.51
14:36:22|22415.57
14:36:23|22418.3
14:36:24|22418.13
14:36:25|22416.01
14:36:27|22424.05
14:36:27|22421.14
14:36:28|22420.98
14:36:29|22422.69
14:36:30|22418.05
14:36:31|22419.19
14:36:33|22412.47
14:36:34|22414.05
14:36:35|22418.05
14:36:35|22410.59
14:36:37|22404.92
14:36:37|22400.03
14:36:38|22405.58
14:36:39|22413.84
14:36:41|22423.37
14:36:41|22422.65
14:36:43|22419.07
14:36:44|22418.98
14:36:45|22419.96
14:36:45|22413.52
14:36:47|22412.36
14:36:48|22414.32
14:36:48|22413.55
14:36:50|22414.29
14:36:51|22411.91
14:36:52|22408.98
14:36:52|22404.7
14:36:54|22409.47
14:36:56|22412.68
14:36:56|22415.23
14:36:57|22413.5
14:36:58|22412.54
14:36:59|22415.37
14:37:00|22416.5
14:37:01|22419.04
14:37:03|22421.81
14:37:04|22420.77
14:37:04|22425.
14:37:07|22420.94
14:37:08|22420.93
14:37:09|22421.62
14:37:09|22422.39
14:37:11|22426.34
14:37:11|22426.81
14:37:13|22424.48
14:37:14|22421.14
14:37:15|22425.29
14:37:15|22424.32
14:37:17|22424.95
14:37:18|22425.48
14:37:20|22426.43
14:37:20|22435.69
14:37:21|22445.18
14:37:22|22446.85
14:37:23|22449.13
14:37:24|22448.79
14:37:25|22451.72
14:37:26|22446.27
14:37:27|22437.16
14:37:28|22434.93
14:37:29|22437.88
14:37:30|22441.21
14:37:31|22445.35
14:37:32|22445.34
14:37:33|22449.85
14:37:34|22446.94
14:37:35|22446.24
14:37:37|22446.88
14:37:38|22447.12
14:37:39|22447.77
14:37:40|22453.97
14:37:40|22452.03
14:37:41|22455.99
14:37:43|22460.25
14:37:44|22473.53
14:37:44|22463.82
14:37:45|22460.25
14:37:48|22461.79
14:37:48|22461.62
14:37:49|22463.63
14:37:50|22461.06
14:37:51|22459.03
14:37:52|22454.68
14:37:53|22458.87
14:37:54|22459.12
14:37:55|22459.4
14:37:56|22458.42
14:37:57|22457.79
14:37:58|22463.28
14:37:59|22461.73
14:38:00|22457.9
14:38:01|22466.57
14:38:02|22469.
14:38:03|22475.56
14:38:04|22474.22
14:38:05|22481.87
14:38:07|22460.89
14:38:08|22463.91
14:38:10|22462.26
14:38:10|22455.57
14:38:11|22466.88
14:38:12|22481.28
14:38:13|22479.16
14:38:14|22483.64
14:38:15|22478.77
14:38:16|22477.59
14:38:17|22477.91
14:38:18|22474.63
14:38:19|22470.95
14:38:21|22462.71
14:38:22|22461.63
14:38:22|22461.96
14:38:24|22458.85
14:38:25|22465.39
14:38:26|22469.97
14:38:27|22480.28
14:38:28|22482.1
14:38:28|22484.22
14:38:29|22488.42
14:38:31|22486.11
14:38:33|22486.81
14:38:33|22487.61
14:38:34|22494.57
14:38:35|22501.76
14:38:36|22486.75
14:38:37|22484.22
14:38:38|22487.19
14:38:39|22484.4
14:38:40|22486.99
14:38:42|22470.84
14:38:44|22461.42
14:38:44|22462.74
14:38:45|22468.47
14:38:46|22456.55
14:38:47|22460.86
14:38:48|22460.92
14:38:50|22458.87
14:38:51|22457.1
14:38:51|22459.57
14:38:52|22450.
14:38:53|22449.52
14:38:54|22449.4
14:38:55|22447.09
14:38:56|22451.22
14:38:57|22449.42
14:38:58|22445.6
14:39:00|22448.63
14:39:01|22451.52
14:39:02|22454.46
14:39:03|22462.58
14:39:04|22455.26
14:39:05|22452.
14:39:06|22454.24
14:39:08|22448.15
14:39:09|22447.78
14:39:10|22445.87
14:39:11|22441.15
14:39:12|22448.38
14:39:13|22446.97
14:39:14|22441.23
14:39:15|22441.38
14:39:16|22439.33
14:39:17|22446.95
14:39:18|22441.72
14:39:19|22442.1
14:39:20|22439.34
14:39:21|22440.5
14:39:22|22438.17
14:39:23|22431.56
14:39:24|22433.28
14:39:26|22431.64
14:39:26|22435.75
14:39:27|22437.02
14:39:28|22450.06
14:39:29|22447.03
14:39:30|22448.83
14:39:31|22448.87
14:39:33|22452.44
14:39:34|22448.16
14:39:35|22448.79
14:39:36|22443.85
14:39:37|22434.92
14:39:38|22442.52
14:39:39|22440.32
14:39:40|22438.13
14:39:41|22439.51
14:39:42|22439.01
14:39:43|22443.84
14:39:44|22451.53
14:39:45|22449.24
14:39:46|22451.94
14:39:47|22456.98
14:39:48|22458.
14:39:49|22458.87
14:39:50|22461.81
14:39:51|22464.96
14:39:52|22456.85
14:39:53|22456.03
14:39:54|22454.
14:39:55|22453.76
14:39:56|22452.75
14:39:57|22454.89
14:39:58|22456.98
14:39:59|22455.55
14:40:00|22462.59
14:40:01|22461.97
14:40:02|22463.73
14:40:03|22462.48
14:40:04|22463.65
14:40:05|22459.52
14:40:06|22458.47
14:40:08|22464.49
14:40:08|22466.44
14:40:09|22467.82
14:40:10|22465.38
14:40:11|22470.53
14:40:13|22471.7
14:40:14|22468.33
14:40:16|22464.17
14:40:17|22464.47
14:40:17|22464.87
14:40:18|22462.31
14:40:19|22458.9
14:40:20|22462.02
14:40:22|22460.34
14:40:23|22463.36
14:40:24|22465.48
14:40:25|22463.31
14:40:26|22461.31
14:40:27|22463.87
14:40:28|22460.76
14:40:29|22459.15
14:40:30|22463.
14:40:31|22459.98
14:40:32|22461.83
14:40:33|22460.52
14:40:34|22462.52
14:40:35|22456.67
14:40:36|22456.28
14:40:37|22458.87
14:40:38|22458.25
14:40:39|22458.16
14:40:40|22458.8
14:40:41|22457.39
14:40:42|22464.85
14:40:43|22465.7
14:40:44|22468.76
14:40:45|22472.66
14:40:47|22473.25
14:40:47|22474.04
14:40:48|22477.47
14:40:50|22480.21
14:40:50|22480.36
14:40:52|22473.54
14:40:53|22480.63
14:40:54|22475.83
14:40:55|22478.04
14:40:56|22481.55
14:40:57|22471.39
14:40:58|22472.83
14:41:00|22474.48
14:41:01|22472.1
14:41:02|22473.89
14:41:03|22478.84
14:41:04|22481.56
14:41:05|22480.94
14:41:06|22483.11
14:41:07|22483.32
14:41:09|22481.76
14:41:09|22481.81
14:41:10|22477.62
14:41:11|22479.98
14:41:12|22481.56
14:41:14|22481.48
14:41:15|22476.5
14:41:17|22491.53
14:41:17|22490.59
14:41:18|22489.21
14:41:20|22502.76
14:41:21|22501.63
14:41:22|22498.48
14:41:23|22499.46
14:41:24|22498.53
14:41:25|22495.41
14:41:26|22495.4
14:41:27|22491.86
14:41:28|22491.97
14:41:29|22496.09
14:41:30|22495.95
14:41:31|22493.37
14:41:32|22495.16
14:41:33|22492.81
14:41:34|22492.96
14:41:35|22495.31
14:41:36|22494.31
14:41:37|22500.
14:41:38|22498.56
14:41:39|22498.37
14:41:40|22499.35
14:41:41|22496.75
14:41:42|22496.7
14:41:43|22497.81
14:41:44|22497.24
14:41:45|22491.9
14:41:46|22494.89
14:41:47|22496.29
14:41:48|22497.
14:41:49|22496.19
14:41:50|22498.15
14:41:51|22500.96
14:41:52|22499.35
14:41:53|22500.01
14:41:54|22500.92
14:41:55|22502.58
14:41:57|22501.18
14:41:58|22498.23
14:41:58|22497.48
14:42:00|22496.76
14:42:01|22499.82
14:42:02|22496.4
14:42:02|22491.11
14:42:04|22490.55
14:42:05|22485.96
14:42:06|22486.22
14:42:07|22483.
14:42:09|22488.61
14:42:09|22480.25
14:42:10|22483.48
14:42:11|22485.38
14:42:12|22483.85
14:42:13|22479.23
14:42:14|22483.44
14:42:15|22482.59
14:42:16|22484.83
14:42:17|22487.86
14:42:18|22492.62
14:42:19|22496.2
14:42:20|22493.84
14:42:21|22501.01
14:42:23|22498.16
14:42:24|22496.78
14:42:25|22500.01
14:42:26|22498.52
14:42:26|22491.69
14:42:28|22496.22
14:42:30|22495.65
14:42:30|22496.74
14:42:31|22495.66
14:42:32|22494.52
14:42:33|22494.81
14:42:34|22498.93
14:42:35|22496.1
14:42:36|22496.22
14:42:37|22496.31
14:42:38|22487.71
14:42:39|22489.74
14:42:40|22489.94
14:42:41|22488.56
14:42:42|22491.44
14:42:43|22487.34
14:42:44|22492.56
14:42:46|22499.07
14:42:48|22504.6
14:42:48|22514.06
14:42:49|22507.25
14:42:50|22507.21
14:42:52|22502.65
14:42:52|22497.8
14:42:54|22492.21
14:42:55|22495.93
14:42:56|22497.39
14:42:57|22495.65
14:42:59|22489.28
14:43:00|22489.09
14:43:01|22491.56
14:43:02|22496.29
14:43:03|22489.6
14:43:04|22485.1
14:43:04|22480.96
14:43:06|22477.67
14:43:07|22488.77
14:43:08|22493.9
14:43:10|22496.12
14:43:10|22493.19
14:43:11|22516.04
14:43:12|22511.69
14:43:13|22513.61
14:43:14|22511.61
14:43:15|22513.48
14:43:16|22509.14
14:43:18|22501.67
14:43:19|22501.62
14:43:20|22508.32
14:43:21|22510.61
14:43:22|22501.64
14:43:23|22500.06
14:43:24|22499.25
14:43:25|22500.61
14:43:26|22495.09
14:43:27|22490.52
14:43:28|22495.63
14:43:29|22495.64
14:43:30|22497.75
14:43:31|22493.33
14:43:32|22495.01
14:43:33|22495.53
14:43:34|22494.81
14:43:35|22494.42
14:43:36|22492.06
14:43:37|22492.82
14:43:38|22489.78
14:43:39|22490.71
14:43:40|22487.51
14:43:41|22487.83
14:43:42|22492.96
14:43:43|22492.52
14:43:44|22487.41
14:43:45|22489.94
14:43:46|22490.83
14:43:47|22489.95
14:43:48|22483.56
14:43:49|22475.17
14:43:51|22480.64
14:43:52|22479.35
14:43:53|22483.68
14:43:53|22483.28
14:43:54|22478.9
14:43:56|22476.69
14:43:56|22476.66
14:43:57|22472.42
14:43:58|22474.95
14:43:59|22472.75
14:44:00|22475.25
14:44:02|22474.3
14:44:02|22473.08
14:44:04|22470.78
14:44:05|22473.63
14:44:06|22474.93
14:44:07|22476.8
14:44:09|22473.69
14:44:09|22477.77
14:44:10|22474.63
14:44:11|22481.81
14:44:13|22486.26
14:44:14|22490.
14:44:14|22487.39
14:44:16|22489.45
14:44:17|22489.09
14:44:18|22487.52
14:44:19|22492.69
14:44:21|22488.55
14:44:21|22488.32
14:44:22|22483.27
14:44:23|22484.15
14:44:24|22487.3
14:44:26|22487.17
14:44:27|22487.38
14:44:27|22492.49
14:44:29|22488.65
14:44:30|22489.52
14:44:31|22488.2
14:44:32|22489.81
14:44:33|22489.96
14:44:34|22487.34
14:44:36|22489.44
14:44:36|22496.57
14:44:37|22499.19
14:44:39|22500.49
14:44:40|22503.49
14:44:40|22499.06
14:44:42|22502.25
14:44:43|22503.48
14:44:44|22499.47
14:44:45|22499.19
14:44:46|22498.42
14:44:47|22497.32
14:44:48|22495.72
14:44:49|22498.48
14:44:50|22499.21
14:44:51|22499.18
14:44:52|22498.74
14:44:53|22498.33
14:44:54|22496.93
14:44:55|22500.46
14:44:56|22491.82
14:44:57|22495.19
14:44:59|22494.66
14:44:59|22492.77
14:45:00|22494.07
14:45:01|22494.48
14:45:02|22503.51
14:45:04|22505.01
14:45:04|22506.4
14:45:05|22504.24
14:45:06|22503.55
14:45:08|22500.6
14:45:09|22504.43
14:45:10|22504.43
14:45:12|22496.04
14:45:12|22494.99
14:45:13|22495.37
14:45:14|22494.53
14:45:15|22492.57
14:45:16|22492.69
14:45:17|22498.53
14:45:19|22496.79
14:45:19|22503.88
14:45:21|22505.05
14:45:21|22503.48
14:45:22|22501.05
14:45:23|22502.14
14:45:25|22501.18
14:45:25|22501.79
14:45:26|22505.18
14:45:28|22501.79
14:45:28|22505.86
14:45:29|22504.22
14:45:30|22508.53
14:45:31|22505.81
14:45:32|22506.91
14:45:33|22500.29
14:45:34|22500.93
14:45:35|22499.46
14:45:37|22501.7
14:45:37|22499.74
14:45:38|22499.86
14:45:40|22497.34
14:45:41|22497.46
14:45:42|22494.33
14:45:43|22490.24
14:45:44|22487.07
14:45:46|22487.27
14:45:46|22494.68
14:45:48|22493.84
14:45:49|22492.38
14:45:50|22492.73
14:45:51|22495.09
14:45:51|22496.84
14:45:52|22492.3
14:45:53|22493.25
14:45:55|22494.73
14:45:55|22495.43
14:45:56|22492.41
14:45:57|22491.85
14:45:58|22490.29
14:45:59|22492.25
14:46:01|22487.97
14:46:01|22486.32
14:46:02|22485.49
14:46:03|22482.32
14:46:04|22478.18
14:46:06|22476.83
14:46:06|22473.91
14:46:07|22476.37
14:46:08|22474.4
14:46:09|22474.86
14:46:10|22474.23
14:46:12|22475.11
14:46:12|22477.06
14:46:13|22484.53
14:46:14|22489.5
14:46:15|22488.32
14:46:17|22487.87
14:46:17|22487.06
14:46:18|22492.39
14:46:19|22494.
14:46:20|22494.
14:46:21|22489.65
14:46:23|22488.36
14:46:24|22481.59
14:46:26|22492.5
14:46:26|22494.31
14:46:28|22490.11
14:46:29|22491.81
14:46:30|22493.77
14:46:31|22495.43
14:46:32|22492.91
14:46:33|22492.91
14:46:34|22495.54
14:46:35|22502.13
14:46:37|22500.63
14:46:38|22498.08
14:46:38|22497.18
14:46:39|22500.97
14:46:40|22502.45
14:46:42|22504.46
14:46:43|22505.04
14:46:44|22505.09
14:46:45|22502.36
14:46:46|22500.59
14:46:47|22499.85
14:46:48|22496.97
14:46:49|22495.32
14:46:50|22492.27
14:46:51|22494.65
14:46:52|22495.4
14:46:53|22496.47
14:46:54|22502.8
14:46:56|22503.52
14:46:56|22501.32
14:46:58|22505.08
14:46:59|22507.1
14:47:00|22507.58
14:47:01|22508.15
14:47:01|22507.39
14:47:04|22509.18
14:47:04|22505.83
14:47:05|22500.55
14:47:06|22500.96
14:47:07|22496.45
14:47:08|22499.02
14:47:09|22494.85
14:47:10|22497.88
14:47:11|22492.92
14:47:13|22492.88
14:47:15|22492.88
14:47:15|22490.52
14:47:17|22486.73
14:47:18|22485.32
14:47:19|22479.96
14:47:21|22479.39
14:47:21|22485.62
14:47:22|22474.41
14:47:23|22481.75
14:47:24|22479.26
14:47:25|22481.51
14:47:26|22478.28
14:47:28|22475.88
14:47:29|22476.41
14:47:30|22477.35
14:47:31|22476.96
14:47:32|22473.48
14:47:32|22475.31
14:47:34|22469.34
14:47:34|22468.97
14:47:36|22477.51
14:47:37|22475.23
14:47:37|22481.05
14:47:39|22482.
14:47:41|22489.71
14:47:42|22483.37
14:47:42|22483.38
14:47:43|22487.
14:47:44|22485.17
14:47:46|22484.73
14:47:47|22485.02
14:47:47|22490.92
14:47:48|22489.23
14:47:50|22482.62
14:47:51|22484.98
14:47:51|22481.9
14:47:53|22483.71
14:47:54|22482.98
14:47:55|22483.83
14:47:55|22484.78
14:47:57|22485.27
14:47:58|22483.4
14:47:59|22487.27
14:47:59|22486.49
14:48:00|22495.01
14:48:03|22492.75
14:48:03|22485.36
14:48:04|22486.43
14:48:05|22484.9
14:48:07|22484.93
14:48:08|22479.42
14:48:09|22476.
14:48:10|22478.4
14:48:11|22487.17
14:48:12|22486.67
14:48:13|22484.62
14:48:15|22482.98
14:48:15|22480.23
14:48:17|22477.51
14:48:18|22473.87
14:48:20|22471.22
14:48:21|22475.36
14:48:22|22474.02
14:48:23|22474.28
14:48:25|22471.01
14:48:26|22472.
14:48:26|22473.5
14:48:28|22474.35
14:48:29|22474.91
14:48:30|22474.37
14:48:31|22475.75
14:48:32|22473.67
14:48:34|22473.99
14:48:34|22472.76
14:48:35|22472.79
14:48:37|22474.72
14:48:38|22476.74
14:48:39|22473.
14:48:40|22473.44
14:48:40|22471.89
14:48:42|22469.67
14:48:43|22474.3
14:48:44|22475.01
14:48:45|22478.36
14:48:46|22479.65
14:48:47|22480.75
14:48:49|22478.95
14:48:49|22478.91
14:48:50|22479.74
14:48:51|22477.83
14:48:52|22477.19
14:48:53|22476.87
14:48:54|22474.61
14:48:55|22476.03
14:48:56|22477.54
14:48:58|22475.98
14:49:00|22470.7
14:49:00|22470.79
14:49:01|22471.24
14:49:02|22470.72
14:49:03|22465.21
14:49:05|22469.47
14:49:06|22468.91
14:49:07|22468.73
14:49:08|22466.74
14:49:09|22458.43
14:49:09|22459.66
14:49:11|22460.46
14:49:12|22455.26
14:49:12|22456.09
14:49:13|22454.52
14:49:15|22450.
14:49:17|22450.81
14:49:17|22453.56
14:49:19|22458.3
14:49:21|22461.
14:49:21|22466.12
14:49:22|22467.43
14:49:24|22468.16
14:49:25|22476.33
14:49:26|22475.6
14:49:27|22483.74
14:49:28|22488.88
14:49:29|22485.96
14:49:30|22484.52
14:49:30|22482.77
14:49:33|22482.15
14:49:33|22485.47
14:49:34|22483.59
14:49:35|22484.27
14:49:36|22485.57
14:49:37|22488.07
14:49:38|22490.44
14:49:39|22496.47
14:49:41|22495.4
14:49:42|22497.81
14:49:43|22495.45
14:49:44|22497.51
14:49:44|22495.
14:49:45|22490.13
14:49:48|22486.97
14:49:48|22487.58
14:49:49|22486.78
14:49:50|22484.29
14:49:51|22482.6
14:49:52|22481.81
14:49:53|22475.3
14:49:55|22472.88
14:49:56|22475.07
14:49:57|22474.72
14:49:58|22477.31
14:49:59|22477.88
14:50:00|22475.85
14:50:02|22478.31
14:50:02|22479.92
14:50:03|22479.42
14:50:04|22478.34
14:50:05|22478.51
14:50:06|22479.62
14:50:07|22480.83
14:50:08|22480.02
14:50:09|22485.43
14:50:10|22482.48
14:50:11|22485.5
14:50:12|22485.06
14:50:13|22485.6
14:50:14|22486.2
14:50:16|22487.93
14:50:17|22488.47
14:50:19|22487.58
14:50:19|22490.2
14:50:20|22485.8
14:50:21|22486.7
14:50:22|22487.
14:50:23|22486.02
14:50:24|22486.29
14:50:25|22486.31
14:50:26|22486.35
14:50:27|22486.29
14:50:28|22487.98
14:50:29|22491.45
14:50:30|22491.52
14:50:31|22491.25
14:50:32|22485.38
14:50:33|22482.6
14:50:34|22484.86
14:50:35|22486.83
14:50:36|22485.06
14:50:37|22483.95
14:50:38|22482.57
14:50:39|22486.05
14:50:40|22487.15
14:50:41|22485.08
14:50:42|22483.6
14:50:43|22483.11
14:50:44|22483.62
14:50:45|22486.49
14:50:46|22483.2
14:50:47|22487.83
14:50:48|22485.4
14:50:49|22496.25
14:50:50|22496.02
14:50:51|22494.63
14:50:52|22495.49
14:50:53|22496.49
14:50:54|22498.83
14:50:55|22506.34
14:50:56|22504.34
14:50:57|22507.49
14:50:58|22505.16
14:50:59|22504.72
14:51:00|22501.62
14:51:01|22516.05
14:51:02|22510.38
14:51:03|22510.65
14:51:04|22515.48
14:51:06|22513.21
14:51:07|22517.08
14:51:08|22516.89
14:51:09|22517.36
14:51:10|22517.87
14:51:11|22522.99
14:51:12|22524.37
14:51:13|22523.32
14:51:14|22522.29
14:51:15|22529.29
14:51:16|22531.92
14:51:17|22530.
14:51:18|22536.95
14:51:20|22540.37
14:51:20|22541.45
14:51:21|22543.79
14:51:23|22545.01
14:51:23|22541.99
14:51:24|22542.29
14:51:25|22540.43
14:51:26|22543.55
14:51:27|22539.55
14:51:29|22536.66
14:51:29|22538.05
14:51:31|22536.
14:51:31|22530.68
14:51:32|22531.3
14:51:33|22527.49
14:51:34|22524.83
14:51:35|22525.24
14:51:37|22525.99
14:51:37|22519.99
14:51:38|22522.93
14:51:39|22524.02
14:51:40|22526.98
14:51:42|22522.26
14:51:42|22523.68
14:51:43|22526.46
14:51:45|22534.51
14:51:45|22545.
14:51:47|22543.59
14:51:47|22546.02
14:51:48|22539.89
14:51:50|22532.75
14:51:51|22529.45
14:51:51|22530.98
14:51:52|22529.41
14:51:54|22528.84
14:51:54|22531.2
14:51:55|22528.93
14:51:56|22524.44
14:51:57|22504.48
14:51:58|22529.5
14:51:59|22530.33
14:52:00|22529.35
14:52:01|22536.41
14:52:03|22536.92
14:52:04|22537.49
14:52:05|22529.2
14:52:06|22529.43
14:52:07|22521.32
14:52:08|22520.36
14:52:09|22521.03
14:52:10|22522.82
14:52:11|22521.79
14:52:12|22519.82
14:52:13|22520.39
14:52:14|22521.73
14:52:15|22521.7
14:52:16|22524.98
14:52:17|22521.7
14:52:18|22524.32
14:52:19|22519.12
14:52:20|22521.47
14:52:22|22523.55
14:52:23|22525.39
14:52:24|22523.82
14:52:24|22525.
14:52:25|22522.84
14:52:26|22515.14
14:52:28|22509.24
14:52:28|22511.99
14:52:29|22513.68
14:52:31|22511.31
14:52:32|22513.69
14:52:32|22512.15
14:52:33|22512.46
14:52:35|22514.91
14:52:36|22519.35
14:52:37|22522.43
14:52:38|22519.98
14:52:39|22518.98
14:52:40|22530.79
14:52:41|22533.85
14:52:42|22533.46
14:52:43|22533.23
14:52:44|22531.07
14:52:45|22530.02
14:52:46|22530.96
14:52:47|22536.99
14:52:48|22534.33
14:52:49|22538.26
14:52:50|22539.5
14:52:51|22538.24
14:52:52|22538.26
14:52:53|22553.31
14:52:54|22544.62
14:52:55|22549.79
14:52:56|22547.41
14:52:57|22542.59
14:52:58|22541.25
14:52:59|22541.86
14:53:00|22544.51
14:53:01|22543.95
14:53:03|22543.73
14:53:04|22542.71
14:53:04|22540.75
14:53:05|22542.88
14:53:06|22543.3
14:53:07|22548.33
14:53:08|22545.75
14:53:10|22543.45
14:53:11|22546.42
14:53:12|22544.62
14:53:13|22541.
14:53:14|22536.8
14:53:15|22536.59
14:53:16|22539.11
14:53:17|22537.95
14:53:18|22537.92
14:53:20|22549.04
14:53:20|22549.04
14:53:22|22541.46
14:53:22|22539.13
14:53:24|22542.86
14:53:25|22544.55
14:53:26|22540.72
14:53:27|22538.88
14:53:28|22540.82
14:53:29|22537.63
14:53:30|22537.63
14:53:31|22532.2
14:53:32|22527.2
14:53:33|22523.79
14:53:34|22522.
14:53:35|22522.61
14:53:36|22531.53
14:53:37|22529.44
14:53:38|22532.65
14:53:40|22534.12
14:53:40|22532.77
14:53:41|22528.8
14:53:43|22527.22
14:53:44|22534.07
14:53:45|22544.67
14:53:45|22545.91
14:53:47|22543.69
14:53:48|22543.84
14:53:49|22539.78
14:53:50|22539.38
14:53:51|22539.4
14:53:53|22535.12
14:53:53|22536.2
14:53:54|22548.01
14:53:55|22542.91
14:53:56|22544.55
14:53:57|22545.3
14:54:00|22549.63
14:54:01|22541.07
14:54:02|22539.92
14:54:03|22540.92
14:54:04|22531.74
14:54:05|22528.55
14:54:06|22532.16
14:54:08|22535.56
14:54:09|22533.66
14:54:09|22531.08
14:54:10|22527.58
14:54:11|22530.25
14:54:13|22527.68
14:54:14|22530.02
14:54:15|22529.52
14:54:16|22529.47
14:54:18|22529.16
14:54:18|22530.72
14:54:19|22530.69
14:54:20|22531.33
14:54:21|22527.12
14:54:22|22529.28
14:54:23|22527.78
14:54:25|22530.63
14:54:25|22530.66
14:54:27|22528.81
14:54:28|22529.78
14:54:29|22527.43
14:54:30|22527.35
14:54:31|22532.01
14:54:32|22532.58
14:54:33|22546.
14:54:34|22541.93
14:54:35|22545.22
14:54:36|22545.16
14:54:37|22548.59
14:54:38|22549.24
14:54:39|22551.03
14:54:40|22550.54
14:54:41|22550.52
14:54:42|22548.03
14:54:43|22547.01
14:54:45|22548.29
14:54:45|22550.12
14:54:46|22548.93
14:54:47|22549.16
14:54:48|22548.11
14:54:49|22544.72
14:54:50|22544.83
14:54:51|22547.11
14:54:52|22547.81
14:54:53|22544.98
14:54:54|22547.75
14:54:55|22546.97
14:54:56|22545.29
14:54:57|22540.8
14:54:59|22539.75
14:54:59|22540.22
14:55:00|22537.84
14:55:02|22540.52
14:55:02|22538.26
14:55:03|22534.57
14:55:06|22531.47
14:55:06|22531.88
14:55:07|22530.28
14:55:08|22531.71
14:55:09|22535.92
14:55:10|22537.8
14:55:11|22543.59
14:55:12|22540.89
14:55:13|22541.36
14:55:14|22533.18
14:55:15|22530.42
14:55:16|22526.47
14:55:17|22525.67
14:55:18|22528.8
14:55:19|22527.05
14:55:20|22520.86
14:55:22|22522.18
14:55:23|22523.67
14:55:24|22525.92
14:55:25|22525.
14:55:26|22525.
14:55:28|22523.39
14:55:28|22524.02
14:55:29|22523.56
14:55:30|22521.99
14:55:32|22521.77
14:55:33|22520.68
14:55:34|22517.19
14:55:35|22516.14
14:55:36|22516.04
14:55:37|22515.95
14:55:38|22516.12
14:55:39|22512.53
14:55:40|22512.56
14:55:41|22517.54
14:55:42|22523.84
14:55:43|22530.43
14:55:44|22531.4
14:55:45|22536.51
14:55:47|22535.39
14:55:47|22533.33
14:55:48|22531.41
14:55:49|22531.08
14:55:50|22530.85
14:55:51|22532.4
14:55:52|22529.48
14:55:53|22531.19
14:55:54|22533.11
14:55:55|22533.76
14:55:56|22530.68
14:55:57|22531.33
14:55:58|22532.36
14:56:00|22536.83
14:56:01|22532.86
14:56:02|22538.77
14:56:03|22536.23
14:56:04|22538.05
14:56:05|22540.57
14:56:06|22538.78
14:56:08|22535.16
14:56:08|22533.56
14:56:09|22531.09
14:56:10|22531.66
14:56:11|22531.13
14:56:12|22532.8
14:56:13|22534.11
14:56:14|22535.61
14:56:15|22536.03
14:56:16|22547.45
14:56:17|22548.53
14:56:18|22544.42
14:56:19|22550.03
14:56:20|22546.13
14:56:22|22545.99
14:56:23|22552.81
14:56:24|22549.26
14:56:25|22549.11
14:56:26|22548.86
14:56:27|22548.12
14:56:27|22551.16
14:56:28|22548.38
14:56:30|22550.19
14:56:31|22551.78
14:56:33|22550.19
14:56:33|22548.03
14:56:34|22555.76
14:56:35|22551.05
14:56:36|22549.79
14:56:37|22548.24
14:56:38|22550.71
14:56:39|22553.5
14:56:41|22558.39
14:56:41|22554.2
14:56:42|22548.01
14:56:44|22549.05
14:56:45|22549.15
14:56:46|22545.43
14:56:47|22545.35
14:56:48|22547.79
14:56:49|22548.7
14:56:50|22548.03
14:56:51|22548.83
14:56:52|22550.27
14:56:53|22551.85
14:56:54|22554.5
14:56:55|22553.29
14:56:56|22551.28
14:56:57|22555.08
14:56:59|22549.27
14:56:59|22548.18
14:57:00|22547.24
14:57:01|22547.2
14:57:02|22546.1
14:57:03|22547.18
14:57:05|22546.02
14:57:06|22544.57
14:57:07|22547.2
14:57:07|22548.5
14:57:09|22547.81
14:57:09|22554.17
14:57:10|22546.95
14:57:11|22548.7
14:57:13|22547.94
14:57:13|22549.5
14:57:15|22547.4
14:57:15|22544.23
14:57:16|22547.07
14:57:17|22550.23
14:57:19|22547.68
14:57:19|22539.15
14:57:21|22540.72
14:57:22|22543.48
14:57:23|22546.13
14:57:23|22547.53
14:57:24|22544.95
14:57:26|22544.91
14:57:27|22542.76
14:57:28|22549.96
14:57:30|22550.18
14:57:31|22552.01
14:57:32|22554.59
14:57:34|22547.8
14:57:34|22549.08
14:57:36|22549.68
14:57:37|22551.82
14:57:37|22551.42
14:57:39|22551.12
14:57:39|22553.73
14:57:40|22558.42
14:57:41|22558.03
14:57:43|22556.95
14:57:44|22553.59
14:57:44|22550.06
14:57:45|22546.61
14:57:46|22551.31
14:57:48|22560.37
14:57:49|22561.75
14:57:51|22560.57
14:57:51|22558.86
14:57:52|22558.65
14:57:53|22556.2
14:57:54|22558.98
14:57:55|22558.05
14:57:56|22553.37
14:57:57|22551.25
14:57:58|22549.57
14:57:59|22555.56
14:58:00|22556.89
14:58:02|22553.46
14:58:04|22551.42
14:58:05|22552.06
14:58:06|22544.35
14:58:08|22542.15
14:58:08|22543.71
14:58:09|22545.02
14:58:10|22544.3
14:58:11|22547.39
14:58:12|22548.99
14:58:13|22545.75
14:58:14|22546.43
14:58:15|22545.61
14:58:16|22547.96
14:58:17|22548.56
14:58:18|22547.06
14:58:19|22548.35
14:58:20|22551.11
14:58:21|22548.14
14:58:22|22547.38
14:58:24|22550.2
14:58:26|22554.12
14:58:26|22557.41
14:58:28|22558.61
14:58:29|22561.18
14:58:30|22556.65
14:58:31|22558.48
14:58:32|22556.71
14:58:33|22555.78
14:58:34|22556.49
14:58:36|22558.27
14:58:36|22555.76
14:58:37|22550.85
14:58:38|22548.68
14:58:39|22547.38
14:58:40|22545.3
14:58:42|22547.32
14:58:42|22547.17
14:58:43|22544.2
14:58:44|22544.28
14:58:46|22544.49
14:58:46|22544.28
14:58:47|22544.7
14:58:48|22545.45
14:58:49|22544.15
14:58:50|22545.35
14:58:51|22545.36
14:58:52|22547.83
14:58:53|22544.89
14:58:55|22543.47
14:58:56|22542.37
14:58:57|22542.58
14:58:58|22545.61
14:58:59|22547.01
14:59:01|22545.29
14:59:02|22544.
14:59:03|22544.76
14:59:04|22545.29
14:59:04|22549.78
14:59:05|22555.
14:59:08|22555.17
14:59:08|22555.39
14:59:09|22557.16
14:59:10|22561.89
14:59:11|22564.49
14:59:12|22565.83
14:59:13|22570.9
14:59:14|22568.3
14:59:15|22569.11
14:59:16|22568.93
14:59:17|22569.11
14:59:18|22566.84
14:59:19|22558.14
14:59:20|22561.34
14:59:21|22560.31
14:59:22|22561.95
14:59:23|22569.99
14:59:24|22566.61
14:59:25|22564.89
14:59:26|22565.68
14:59:27|22562.26
14:59:28|22564.03
14:59:30|22564.51
14:59:30|22564.82
14:59:32|22565.25
14:59:33|22563.72
14:59:34|22562.26
14:59:34|22561.72
14:59:36|22562.08
14:59:37|22562.57
14:59:38|22561.46
14:59:39|22562.18
14:59:40|22563.95
14:59:41|22563.88
14:59:43|22556.31
14:59:43|22555.81
14:59:44|22557.55
14:59:45|22558.23
14:59:46|22560.19
14:59:47|22559.96
14:59:49|22561.05
14:59:50|22560.83
14:59:51|22559.33
14:59:53|22566.34
14:59:53|22566.3
14:59:54|22565.87
14:59:55|22557.82
14:59:56|22557.65
14:59:57|22555.94
14:59:58|22560.79
14:59:59|22558.3
15:00:00|22555.31
15:00:01|22556.35
15:00:02|22557.66
15:00:03|22556.72
15:00:04|22549.68
15:00:06|22546.06
15:00:07|22549.69
15:00:08|22552.95
15:00:09|22555.76
15:00:10|22564.56
15:00:11|22560.64
15:00:12|22560.09
15:00:13|22559.31
15:00:14|22553.62
15:00:15|22551.49
15:00:16|22554.47
15:00:17|22550.84
15:00:18|22551.85
15:00:19|22556.24
15:00:20|22552.03
15:00:21|22545.65
15:00:22|22547.86
15:00:24|22549.08
15:00:25|22545.6
15:00:26|22546.41
15:00:28|22554.07
15:00:28|22554.4
15:00:30|22553.73
15:00:30|22549.98
15:00:31|22552.53
15:00:33|22551.99
15:00:33|22552.
15:00:34|22550.81
15:00:36|22551.02
15:00:36|22549.19
15:00:38|22548.84
15:00:39|22550.61
15:00:39|22561.41
15:00:40|22561.18
15:00:42|22560.46
15:00:42|22560.96
15:00:43|22562.15
15:00:44|22564.21
15:00:45|22562.14
15:00:47|22561.89
15:00:48|22564.63
15:00:49|22567.86
15:00:50|22567.5
15:00:50|22569.37
15:00:51|22565.58
15:00:53|22563.62
15:00:54|22567.68
15:00:56|22566.72
15:00:56|22567.56
15:00:57|22563.85
15:00:59|22565.8
15:01:00|22568.21
15:01:00|22567.05
15:01:02|22580.13
15:01:03|22578.09
15:01:04|22586.2
15:01:05|22586.54
15:01:07|22577.44
15:01:08|22583.67
15:01:09|22584.07
15:01:10|22586.07
15:01:12|22581.56
15:01:12|22579.07
15:01:13|22580.09
15:01:14|22580.18
15:01:15|22581.61
15:01:17|22580.3
15:01:17|22587.42
15:01:18|22585.44
15:01:20|22578.79
15:01:20|22581.12
15:01:22|22583.52
15:01:24|22589.92
15:01:24|22585.64
15:01:25|22585.96
15:01:27|22583.59
15:01:29|22584.8
15:01:30|22583.17
15:01:32|22584.54
15:01:32|22582.86
15:01:33|22582.26
15:01:34|22583.73
15:01:35|22583.42
15:01:36|22582.3
15:01:37|22577.16
15:01:38|22576.69
15:01:39|22575.
15:01:40|22571.52
15:01:41|22569.45
15:01:42|22566.02
15:01:43|22567.9
15:01:45|22579.46
15:01:46|22578.62
15:01:47|22570.
15:01:48|22572.03
15:01:49|22567.21
15:01:51|22568.55
15:01:51|22571.15
15:01:52|22569.92
15:01:54|22570.88
15:01:55|22567.95
15:01:55|22567.96
15:01:56|22577.75
15:01:57|22579.7
15:01:58|22577.79
15:01:59|22579.26
15:02:01|22590.58
15:02:02|22588.23
15:02:03|22582.01
15:02:05|22601.06
15:02:06|22595.16
15:02:07|22583.34
15:02:09|22590.1
15:02:09|22590.89
15:02:10|22591.38
15:02:11|22589.94
15:02:12|22588.08
15:02:13|22589.55
15:02:14|22589.19
15:02:15|22593.96
15:02:17|22594.23
15:02:17|22595.57
15:02:18|22593.4
15:02:19|22596.89
15:02:20|22595.14
15:02:21|22598.97
15:02:22|22598.89
15:02:23|22595.77
15:02:25|22594.77
15:02:25|22593.04
15:02:27|22593.56
15:02:27|22590.27
15:02:28|22586.97
15:02:29|22589.21
15:02:31|22590.2
15:02:32|22591.29
15:02:32|22590.79
15:02:34|22593.84
15:02:34|22597.08
15:02:35|22598.54
15:02:36|22595.83
15:02:38|22594.95
15:02:39|22597.17
15:02:40|22596.
15:02:40|22591.3
15:02:42|22589.54
15:02:43|22592.84
15:02:43|22589.88
15:02:45|22590.19
15:02:46|22591.65
15:02:47|22597.5
15:02:47|22597.13
15:02:49|22597.72
15:02:50|22597.21
15:02:51|22596.39
15:02:52|22594.19
15:02:53|22594.19
15:02:54|22594.56
15:02:56|22596.06
15:02:56|22599.68
15:02:57|22601.
15:02:58|22600.88
15:03:00|22595.65
15:03:01|22597.42
15:03:02|22603.89
15:03:03|22601.53
15:03:05|22603.39
15:03:05|22615.37
15:03:06|22611.43
15:03:07|22611.79
15:03:08|22607.9
15:03:09|22607.2
15:03:10|22606.42
15:03:11|22606.09
15:03:12|22603.16
15:03:13|22605.18
15:03:14|22601.26
15:03:15|22601.61
15:03:16|22605.22
15:03:17|22608.14
15:03:18|22608.05
15:03:20|22610.97
15:03:20|22614.4
15:03:21|22617.43
15:03:22|22617.62
15:03:23|22622.15
15:03:24|22617.33
15:03:25|22616.66
15:03:26|22617.36
15:03:27|22620.
15:03:28|22617.88
15:03:30|22617.86
15:03:31|22616.49
15:03:33|22614.07
15:03:33|22615.92
15:03:34|22616.05
15:03:35|22614.5
15:03:36|22616.24
15:03:37|22617.19
15:03:38|22616.13
15:03:40|22615.32
15:03:41|22615.51
15:03:43|22618.34
15:03:43|22615.01
15:03:45|22614.91
15:03:46|22615.55
15:03:47|22616.88
15:03:48|22615.09
15:03:49|22616.81
15:03:50|22615.89
15:03:51|22612.96
15:03:52|22614.22
15:03:53|22613.28
15:03:54|22616.61
15:03:56|22609.84
15:03:56|22607.57
15:03:58|22600.71
15:03:58|22593.13
15:04:00|22594.14
15:04:01|22596.56
15:04:02|22593.55
15:04:03|22590.39
15:04:04|22596.43
15:04:05|22593.69
15:04:06|22592.15
15:04:08|22591.23
15:04:08|22593.95
15:04:10|22595.25
15:04:10|22593.27
15:04:11|22595.14
15:04:13|22595.18
15:04:14|22586.51
15:04:15|22576.94
15:04:16|22577.45
15:04:17|22569.88
15:04:18|22568.54
15:04:19|22566.79
15:04:20|22565.9
15:04:21|22571.72
15:04:22|22576.16
15:04:23|22578.47
15:04:24|22579.22
15:04:25|22579.83
15:04:26|22579.2
15:04:27|22580.92
15:04:28|22579.94
15:04:29|22582.92
15:04:31|22575.4
15:04:31|22577.25
15:04:33|22578.39
15:04:34|22576.32
15:04:35|22580.2
15:04:36|22584.63
15:04:37|22585.7
15:04:39|22592.18
15:04:39|22595.32
15:04:41|22604.66
15:04:41|22610.97
15:04:42|22608.39
15:04:44|22602.63
15:04:45|22605.43
15:04:47|22602.65
15:04:47|22601.83
15:04:49|22597.45
15:04:50|22598.54
15:04:51|22604.54
15:04:52|22604.39
15:04:52|22605.48
15:04:54|22604.5
15:04:55|22609.15
15:04:56|22604.22
15:04:57|22606.58
15:04:59|22609.01
15:04:59|22608.79
15:05:00|22609.66
15:05:01|22609.74
15:05:02|22615.26
15:05:03|22613.84
15:05:04|22615.41
15:05:05|22613.49
15:05:06|22613.66
15:05:07|22612.07
15:05:09|22612.85
15:05:10|22608.31
15:05:11|22627.8
15:05:11|22627.78
15:05:14|22623.78
15:05:14|22624.89
15:05:15|22622.74
15:05:16|22624.22
15:05:17|22623.71
15:05:18|22627.
15:05:20|22631.75
15:05:21|22625.54
15:05:22|22622.46
15:05:22|22620.
15:05:23|22622.89
15:05:25|22624.87
15:05:27|22623.75
15:05:27|22621.91
15:05:28|22628.25
15:05:29|22625.83
15:05:30|22627.71
15:05:31|22627.
15:05:32|22625.37
15:05:33|22619.27
15:05:34|22620.74
15:05:35|22622.64
15:05:36|22625.19
15:05:38|22619.09
15:05:39|22621.31
15:05:41|22618.89
15:05:41|22617.84
15:05:42|22619.91
15:05:44|22620.87
15:05:45|22618.8
15:05:46|22619.62
15:05:47|22617.81
15:05:47|22614.58
15:05:49|22616.33
15:05:50|22617.3
15:05:50|22618.23
15:05:53|22620.03
15:05:54|22620.
15:05:54|22616.51
15:05:55|22613.67
15:05:56|22610.6
15:05:57|22611.48
15:05:58|22610.19
15:05:59|22610.84
15:06:01|22607.37
15:06:02|22602.9
15:06:03|22595.16
15:06:04|22591.57
15:06:06|22593.32
15:06:07|22590.9
15:06:07|22591.47
15:06:08|22593.88
15:06:09|22596.82
15:06:11|22594.41
15:06:12|22595.18
15:06:12|22596.81
15:06:14|22595.88
15:06:15|22595.17
15:06:15|22584.95
15:06:17|22584.78
15:06:18|22575.29
15:06:19|22581.03
15:06:19|22582.79
15:06:20|22579.86
15:06:22|22578.07
15:06:23|22578.94
15:06:24|22576.7
15:06:25|22578.54
15:06:26|22579.25
15:06:27|22579.35
15:06:29|22578.82
15:06:29|22579.19
15:06:30|22573.5
15:06:31|22570.83
15:06:32|22570.19
15:06:34|22577.35
15:06:35|22576.41
15:06:35|22575.42
15:06:37|22574.19
15:06:38|22575.6
15:06:38|22573.42
15:06:40|22579.09
15:06:41|22573.78
15:06:41|22573.53
15:06:44|22575.27
15:06:44|22574.8
15:06:45|22575.46
15:06:46|22576.98
15:06:47|22574.59
15:06:48|22576.11
15:06:49|22575.6
15:06:50|22577.92
15:06:51|22577.93
15:06:52|22584.86
15:06:53|22584.01
15:06:54|22587.39
15:06:55|22591.17
15:06:56|22596.82
15:06:57|22597.29
15:06:59|22599.36
15:07:00|22590.41
15:07:00|22587.29
15:07:02|22591.42
15:07:03|22593.63
15:07:04|22591.81
15:07:05|22585.91
15:07:05|22588.5
15:07:07|22586.68
15:07:07|22583.51
15:07:08|22588.02
15:07:10|22590.54
15:07:11|22585.15
15:07:12|22584.27
15:07:14|22583.52
15:07:14|22579.12
15:07:16|22570.
15:07:16|22570.95
15:07:18|22572.
15:07:19|22570.4
15:07:20|22569.98
15:07:21|22569.16
15:07:22|22563.66
15:07:22|22564.28
15:07:24|22564.71
15:07:25|22565.32
15:07:26|22567.5
15:07:27|22568.3
15:07:29|22566.95
15:07:29|22566.06
15:07:30|22571.52
15:07:31|22571.18
15:07:33|22577.78
15:07:34|22577.08
15:07:35|22578.08
15:07:36|22580.07
15:07:37|22583.42
15:07:38|22583.09
15:07:39|22582.17
15:07:40|22582.16
15:07:41|22579.28
15:07:42|22577.44
15:07:43|22579.47
15:07:44|22580.92
15:07:46|22576.22
15:07:47|22580.86
15:07:48|22568.51
15:07:49|22565.4
15:07:51|22571.24
15:07:51|22568.77
15:07:52|22568.05
15:07:53|22570.31
15:07:55|22566.69
15:07:55|22570.82
15:07:57|22569.8
15:07:58|22567.52
15:07:59|22565.76
15:08:00|22562.93
15:08:02|22564.39
15:08:02|22563.21
15:08:04|22563.49
15:08:05|22565.63
15:08:06|22565.76
15:08:07|22565.92
15:08:08|22573.66
15:08:09|22574.11
15:08:10|22574.39
15:08:11|22573.54
15:08:12|22574.45
15:08:13|22576.06
15:08:14|22573.74
15:08:15|22575.73
15:08:16|22583.31
15:08:17|22583.05
15:08:18|22576.
15:08:19|22578.78
15:08:20|22573.
15:08:21|22576.43
15:08:23|22571.06
15:08:23|22571.67
15:08:24|22575.83
15:08:25|22573.42
15:08:26|22574.8
15:08:27|22571.53
15:08:29|22573.64
15:08:29|22574.39
15:08:30|22576.52
15:08:32|22574.85
15:08:33|22574.89
15:08:35|22573.74
15:08:35|22573.79
15:08:36|22575.2
15:08:37|22578.21
15:08:38|22576.55
15:08:39|22576.28
15:08:40|22580.51
15:08:41|22579.91
15:08:43|22580.94
15:08:44|22580.42
15:08:45|22579.87
15:08:46|22577.21
15:08:47|22579.9
15:08:48|22578.29
15:08:49|22577.15
15:08:50|22576.39
15:08:51|22580.36
15:08:52|22578.77
15:08:53|22579.32
15:08:54|22579.9
15:08:55|22578.
15:08:56|22576.19
15:08:58|22578.73
15:08:58|22572.2
15:08:59|22570.67
15:09:00|22570.89
15:09:01|22571.36
15:09:02|22571.29
15:09:03|22578.61
15:09:04|22577.21
15:09:05|22576.41
15:09:06|22578.17
15:09:07|22576.59
15:09:09|22577.53
15:09:09|22577.24
15:09:11|22578.98
15:09:12|22583.08
15:09:13|22582.52
15:09:14|22584.68
15:09:15|22586.37
15:09:16|22586.92
15:09:17|22587.29
15:09:18|22582.79
15:09:19|22584.77
15:09:20|22582.26
15:09:21|22580.67
15:09:22|22581.72
15:09:23|22580.69
15:09:24|22579.19
15:09:25|22581.02
15:09:26|22581.93
15:09:27|22580.54
15:09:28|22580.43
15:09:29|22586.65
15:09:30|22586.8
15:09:31|22587.67
15:09:33|22586.74
15:09:33|22589.72
15:09:34|22585.63
15:09:36|22586.7
15:09:37|22586.71
15:09:38|22585.38
15:09:39|22587.3
15:09:41|22590.74
15:09:42|22590.6
15:09:43|22593.66
15:09:44|22590.35
15:09:45|22592.99
15:09:46|22589.3
15:09:47|22588.47
15:09:48|22582.99
15:09:49|22584.47
15:09:50|22586.39
15:09:51|22580.17
15:09:52|22580.81
15:09:53|22580.46
15:09:54|22580.43
15:09:55|22577.11
15:09:56|22580.03
15:09:57|22579.32
15:09:58|22579.96
15:09:59|22579.15
15:10:00|22582.1
15:10:01|22582.69
15:10:02|22586.62
15:10:03|22584.69
15:10:04|22583.01
15:10:06|22585.13
15:10:06|22585.05
15:10:07|22585.78
15:10:09|22588.07
15:10:09|22586.42
15:10:10|22583.86
15:10:11|22583.49
15:10:12|22583.98
15:10:14|22580.94
15:10:14|22584.43
15:10:15|22583.48
15:10:16|22582.99
15:10:18|22582.18
15:10:18|22582.03
15:10:20|22573.55
15:10:20|22570.77
15:10:21|22569.41
15:10:22|22572.16
15:10:23|22570.45
15:10:24|22570.22
15:10:25|22568.76
15:10:27|22563.56
15:10:29|22562.
15:10:29|22557.21
15:10:30|22555.91
15:10:31|22555.66
15:10:33|22551.97
15:10:33|22551.84
15:10:34|22551.95
15:10:36|22551.97
15:10:37|22554.75
15:10:38|22553.48
15:10:39|22553.09
15:10:40|22551.54
15:10:41|22544.3
15:10:43|22546.3
15:10:43|22548.76
15:10:45|22546.85
15:10:46|22551.35
15:10:47|22549.52
15:10:49|22544.69
15:10:49|22550.38
15:10:51|22543.57
15:10:51|22547.39
15:10:52|22548.21
15:10:53|22546.67
15:10:54|22550.46
15:10:55|22552.24
15:10:57|22558.21
15:10:58|22559.98
15:10:59|22558.58
15:11:00|22558.83
15:11:01|22552.96
15:11:02|22552.95
15:11:03|22553.91
15:11:04|22554.24
15:11:05|22558.71
15:11:06|22551.41
15:11:07|22552.51
15:11:08|22550.3
15:11:09|22554.11
15:11:10|22555.01
15:11:11|22561.51
15:11:13|22558.49
15:11:14|22562.23
15:11:15|22558.59
15:11:15|22558.91
15:11:16|22561.68
15:11:18|22560.71
15:11:18|22557.25
15:11:19|22556.53
15:11:20|22556.89
15:11:21|22558.85
15:11:22|22557.88
15:11:23|22557.89
15:11:25|22557.92
15:11:25|22564.25
15:11:26|22567.12
15:11:27|22565.54
15:11:29|22565.79
15:11:29|22569.38
15:11:30|22573.77
15:11:31|22576.11
15:11:32|22572.49
15:11:34|22570.76
15:11:34|22577.08
15:11:35|22580.16
15:11:37|22574.22
15:11:38|22569.68
15:11:39|22575.49
15:11:40|22571.18
15:11:41|22567.3
15:11:43|22569.79
15:11:44|22575.87
15:11:45|22579.14
15:11:46|22575.97
15:11:47|22572.54
15:11:48|22574.9
15:11:49|22571.57
15:11:50|22570.56
15:11:52|22570.16
15:11:53|22573.3
15:11:54|22572.62
15:11:55|22574.11
15:11:56|22571.33
15:11:56|22571.75
15:11:57|22571.47
15:11:58|22573.64
15:12:00|22573.02
15:12:00|22574.18
15:12:02|22573.67
15:12:03|22572.44
15:12:03|22574.73
15:12:04|22567.49
15:12:05|22569.42
15:12:07|22572.77
15:12:08|22573.68
15:12:09|22573.29
15:12:10|22573.31
15:12:11|22575.21
15:12:12|22573.85
15:12:13|22573.72
15:12:14|22573.28
15:12:15|22572.83
15:12:16|22575.44
15:12:18|22576.34
15:12:18|22573.96
15:12:19|22567.64
15:12:21|22555.79
15:12:21|22561.54
15:12:23|22548.44
15:12:24|22549.81
15:12:25|22545.26
15:12:26|22541.65
15:12:27|22536.69
15:12:28|22538.95
15:12:29|22538.45
15:12:30|22540.72
15:12:31|22547.49
15:12:32|22536.09
15:12:33|22537.18
15:12:34|22535.93
15:12:35|22534.18
15:12:36|22536.16
15:12:37|22533.27
15:12:38|22533.01
15:12:40|22535.93
15:12:41|22535.52
15:12:42|22535.33
15:12:43|22534.22
15:12:44|22533.61
15:12:45|22535.66
15:12:46|22536.03
15:12:47|22535.11
15:12:48|22537.27
15:12:49|22538.65
15:12:50|22542.22
15:12:52|22543.98
15:12:52|22544.74
15:12:54|22544.97
15:12:55|22545.52
15:12:55|22543.57
15:12:56|22541.37
15:12:58|22545.88
15:12:59|22545.01
15:12:59|22537.17
15:13:00|22537.79
15:13:01|22536.9
15:13:02|22537.76
15:13:03|22536.
15:13:05|22538.36
15:13:06|22537.62
15:13:07|22536.12
15:13:08|22534.71
15:13:09|22536.3
15:13:10|22533.4
15:13:11|22526.71
15:13:12|22522.09
15:13:13|22527.95
15:13:14|22523.65
15:13:15|22526.25
15:13:16|22527.76
15:13:17|22527.67
15:13:18|22527.61
15:13:19|22523.16
15:13:20|22524.43
15:13:21|22528.96
15:13:22|22524.22
15:13:23|22522.2
15:13:24|22528.03
15:13:25|22529.35
15:13:26|22532.9
15:13:27|22530.42
15:13:28|22529.93
15:13:29|22530.
15:13:30|22534.26
15:13:31|22533.58
15:13:32|22531.34
15:13:33|22532.24
15:13:34|22533.13
15:13:35|22531.44
15:13:36|22530.75
15:13:38|22530.25
15:13:39|22532.53
15:13:40|22532.28
15:13:41|22533.48
15:13:42|22532.79
15:13:44|22529.03
15:13:44|22526.54
15:13:46|22529.12
15:13:46|22527.65
15:13:48|22530.15
15:13:49|22527.59
15:13:50|22528.06
15:13:51|22528.37
15:13:52|22529.21
15:13:53|22530.3
15:13:54|22530.32
15:13:55|22531.79
15:13:57|22530.91
15:13:57|22529.49
15:13:59|22530.15
15:14:00|22532.44
15:14:01|22532.15
15:14:01|22530.78
15:14:03|22532.71
15:14:04|22536.85
15:14:05|22543.09
15:14:05|22544.64
15:14:07|22539.91
15:14:07|22535.19
15:14:09|22534.52
15:14:09|22534.45
15:14:11|22535.26
15:14:12|22535.09
15:14:13|22535.4
15:14:14|22534.95
15:14:15|22530.79
15:14:16|22529.79
15:14:17|22527.48
15:14:18|22525.96
15:14:19|22526.65
15:14:20|22530.97
15:14:21|22527.26
15:14:22|22527.57
15:14:24|22529.09
15:14:24|22533.66
15:14:26|22528.98
15:14:27|22531.
15:14:28|22529.69
15:14:29|22529.79
15:14:30|22528.54
15:14:31|22529.69
15:14:32|22527.08
15:14:33|22530.14
15:14:33|22531.48
15:14:35|22530.2
15:14:35|22530.22
15:14:37|22528.76
15:14:38|22530.68
15:14:39|22527.24
15:14:40|22528.54
15:14:42|22526.97
15:14:42|22526.96
15:14:43|22522.24
15:14:45|22527.
15:14:47|22526.43
15:14:47|22527.36
15:14:49|22526.44
15:14:49|22527.46
15:14:50|22525.43
15:14:51|22528.22
15:14:53|22529.92
15:14:53|22552.7
15:14:55|22556.16
15:14:57|22564.34
15:14:57|22566.23
15:14:58|22565.69
15:14:59|22569.63
15:15:00|22576.08
15:15:01|22577.6
15:15:02|22573.67
15:15:03|22577.11
15:15:04|22572.01
15:15:05|22578.38
15:15:06|22580.37
15:15:07|22579.37
15:15:08|22580.52
15:15:09|22580.91
15:15:10|22578.07
15:15:11|22579.52
15:15:12|22583.42
15:15:13|22580.19
15:15:14|22579.29
15:15:16|22579.31
15:15:16|22579.06
15:15:19|22578.99
15:15:19|22581.17
15:15:20|22571.96
15:15:22|22570.77
15:15:23|22567.73
15:15:24|22567.6
15:15:25|22569.32
15:15:25|22567.58
15:15:28|22569.17
15:15:28|22568.51
15:15:29|22566.66
15:15:30|22568.02
15:15:31|22565.26
15:15:32|22566.58
15:15:33|22563.8
15:15:34|22567.03
15:15:35|22569.89
15:15:36|22567.75
15:15:37|22567.86
15:15:38|22565.23
15:15:39|22567.39
15:15:41|22563.55
15:15:42|22566.63
15:15:43|22564.89
15:15:45|22560.86
15:15:45|22560.61
15:15:46|22554.4
15:15:48|22557.53
15:15:49|22552.28
15:15:50|22550.
15:15:50|22552.2
15:15:52|22552.16
15:15:53|22549.68
15:15:53|22552.27
15:15:55|22551.88
15:15:55|22551.94
15:15:58|22546.77
15:15:58|22536.51
15:15:59|22542.35
15:16:01|22539.46
15:16:02|22541.16
15:16:03|22541.25
15:16:04|22542.65
15:16:05|22544.6
15:16:07|22545.27
15:16:07|22546.32
15:16:08|22542.75
15:16:09|22544.94
15:16:10|22547.38
15:16:11|22546.39
15:16:13|22550.86
15:16:13|22553.34
15:16:14|22552.96
15:16:16|22551.84
15:16:16|22553.06
15:16:18|22553.55
15:16:19|22555.92
15:16:20|22557.28
15:16:21|22555.89
15:16:22|22553.7
15:16:23|22551.77
15:16:24|22549.03
15:16:24|22548.28
15:16:26|22549.08
15:16:27|22548.64
15:16:28|22545.77
15:16:28|22544.13
15:16:30|22545.56
15:16:31|22545.33
15:16:32|22545.06
15:16:33|22546.92
15:16:33|22551.09
15:16:34|22548.42
15:16:36|22548.63
15:16:37|22546.42
15:16:38|22543.33
15:16:39|22542.69
15:16:40|22544.52
15:16:41|22548.57
15:16:43|22548.86
15:16:43|22546.12
15:16:45|22547.35
15:16:46|22545.78
15:16:47|22545.84
15:16:48|22546.83
15:16:48|22546.9
15:16:51|22552.76
15:16:51|22554.58
15:16:52|22548.1
15:16:53|22548.03
15:16:55|22547.75
15:16:56|22550.34
15:16:57|22551.42
15:16:58|22550.97
15:16:59|22550.05
15:17:00|22553.92
15:17:01|22553.41
15:17:02|22550.15
15:17:03|22551.98
15:17:05|22550.
15:17:05|22552.39
15:17:06|22552.54
15:17:07|22553.64
15:17:08|22548.69
15:17:09|22550.16
15:17:11|22553.4
15:17:11|22549.7
15:17:13|22555.53
15:17:14|22553.41
15:17:14|22555.11
15:17:15|22552.21
15:17:17|22552.32
15:17:18|22553.08
15:17:18|22553.08
15:17:19|22553.17
15:17:20|22552.56
15:17:22|22551.48
15:17:23|22552.62
15:17:24|22555.
15:17:25|22555.72
15:17:26|22554.71
15:17:27|22554.49
15:17:28|22554.48
15:17:29|22554.12
15:17:30|22550.69
15:17:31|22555.93
15:17:32|22556.88
15:17:33|22557.98
15:17:34|22559.39
15:17:35|22559.27
15:17:36|22558.46
15:17:37|22561.24
15:17:38|22558.25
15:17:39|22557.05
15:17:40|22558.82
15:17:41|22558.93
15:17:42|22558.97
15:17:43|22559.38
15:17:45|22569.83
15:17:46|22569.98
15:17:47|22569.85
15:17:48|22574.35
15:17:49|22574.03
15:17:50|22576.2
15:17:51|22576.63
15:17:52|22578.02
15:17:53|22579.34
15:17:54|22579.18
15:17:55|22583.02
15:17:56|22582.96
15:17:57|22580.63
15:17:58|22583.21
15:17:59|22580.79
15:18:00|22581.72
15:18:01|22585.8
15:18:02|22585.48
15:18:03|22587.43
15:18:04|22594.13
15:18:06|22595.28
15:18:07|22594.38
15:18:08|22591.57
15:18:09|22594.63
15:18:10|22591.83
15:18:11|22591.35
15:18:12|22593.56
15:18:13|22593.54
15:18:14|22593.12
15:18:15|22588.65
15:18:16|22590.85
15:18:18|22594.33
15:18:19|22593.91
15:18:20|22592.74
15:18:21|22593.06
15:18:22|22592.43
15:18:22|22591.64
15:18:24|22592.93
15:18:25|22594.99
15:18:26|22594.49
15:18:28|22594.92
15:18:28|22589.87
15:18:30|22594.95
15:18:31|22596.82
15:18:32|22597.26
15:18:33|22597.25
15:18:34|22593.06
15:18:35|22595.56
15:18:35|22594.95
15:18:37|22597.81
15:18:38|22595.78
15:18:38|22594.66
15:18:39|22594.91
15:18:41|22595.42
15:18:42|22596.23
15:18:43|22592.67
15:18:45|22593.9
15:18:45|22592.78
15:18:46|22601.31
15:18:47|22605.58
15:18:48|22605.03
15:18:49|22603.29
15:18:50|22603.65
15:18:52|22602.29
15:18:53|22602.49
15:18:54|22600.46
15:18:55|22600.42
15:18:57|22596.92
15:18:57|22596.79
15:18:58|22595.01
15:18:59|22594.84
15:19:00|22600.31
15:19:01|22600.07
15:19:02|22598.58
15:19:03|22599.99
15:19:04|22599.05
15:19:06|22601.06
15:19:06|22601.18
15:19:07|22596.9
15:19:08|22600.75
15:19:09|22598.45
15:19:10|22600.63
15:19:11|22601.06
15:19:12|22601.04
15:19:13|22600.85
15:19:14|22600.74
15:19:15|22602.86
15:19:16|22601.09
15:19:17|22599.86
15:19:18|22605.3
15:19:19|22609.94
15:19:21|22608.18
15:19:22|22610.59
15:19:23|22610.76
15:19:24|22608.21
15:19:25|22612.05
15:19:26|22614.09
15:19:26|22614.05
15:19:28|22611.01
15:19:28|22612.04
15:19:29|22611.25
15:19:31|22612.96
15:19:31|22615.36
15:19:33|22613.87
15:19:34|22615.74
15:19:35|22614.49
15:19:37|22613.82
15:19:37|22620.08
15:19:39|22617.6
15:19:39|22617.63
15:19:40|22610.79
15:19:42|22614.49
15:19:43|22612.65
15:19:43|22612.7
15:19:45|22611.07
15:19:46|22612.89
15:19:47|22610.53
15:19:49|22605.76
15:19:49|22606.96
15:19:50|22605.25
15:19:51|22600.62
15:19:52|22598.7
15:19:53|22597.16
15:19:54|22597.34
15:19:55|22598.1
15:19:56|22600.84
15:19:57|22598.1
15:19:58|22597.26
15:20:00|22586.26
15:20:02|22586.17
15:20:02|22588.96
15:20:03|22589.52
15:20:05|22593.68
15:20:07|22594.35
15:20:07|22594.95
15:20:08|22598.13
15:20:10|22597.43
15:20:11|22598.89
15:20:11|22599.55
15:20:13|22600.95
15:20:14|22605.66
15:20:15|22604.05
15:20:16|22603.3
15:20:17|22603.13
15:20:18|22595.32
15:20:19|22594.62
15:20:20|22592.7
15:20:21|22593.42
15:20:22|22594.28
15:20:23|22596.18
15:20:25|22591.31
15:20:26|22586.76
15:20:27|22586.67
15:20:28|22585.03
15:20:30|22588.96
15:20:31|22588.01
15:20:31|22588.93
15:20:32|22590.81
15:20:33|22591.89
15:20:35|22594.58
15:20:36|22593.08
15:20:36|22589.72
15:20:37|22585.88
15:20:38|22588.08
15:20:40|22588.54
15:20:40|22590.88
15:20:42|22590.33
15:20:42|22588.57
15:20:43|22597.56
15:20:44|22597.93
15:20:46|22599.92
15:20:46|22599.12
15:20:47|22599.75
15:20:49|22591.46
15:20:50|22586.54
15:20:51|22585.86
15:20:53|22582.22
15:20:54|22582.84
15:20:55|22584.61
15:20:56|22584.51
15:20:57|22585.05
15:20:58|22581.74
15:20:59|22582.98
15:21:00|22580.46
15:21:01|22581.09
15:21:02|22580.47
15:21:04|22588.64
15:21:05|22586.74
15:21:06|22592.78
15:21:07|22595.17
15:21:08|22594.45
15:21:08|22594.93
15:21:10|22595.33
15:21:10|22597.87
15:21:12|22591.14
15:21:12|22588.78
15:21:14|22586.38
15:21:15|22586.16
15:21:17|22584.54
15:21:17|22580.74
15:21:18|22586.88
15:21:19|22592.22
15:21:20|22591.57
15:21:21|22591.55
15:21:22|22591.41
15:21:23|22589.28
15:21:24|22587.01
15:21:25|22587.83
15:21:26|22587.03
15:21:27|22589.81
15:21:29|22591.52
15:21:30|22591.79
15:21:31|22596.83
15:21:32|22596.03
15:21:33|22595.16
15:21:34|22595.04
15:21:35|22596.19
15:21:36|22598.9
15:21:37|22598.12
15:21:37|22593.96
15:21:39|22595.14
15:21:39|22592.94
15:21:41|22591.8
15:21:42|22590.93
15:21:43|22593.75
15:21:44|22594.8
15:21:45|22595.63
15:21:47|22594.84
15:21:48|22594.84
15:21:49|22596.61
15:21:50|22594.31
15:21:51|22595.95
15:21:51|22596.21
15:21:53|22596.21
15:21:54|22596.83
15:21:55|22597.87
15:21:55|22595.34
15:21:57|22595.92
15:21:58|22596.01
15:21:58|22591.61
15:22:00|22591.18
15:22:00|22592.04
15:22:02|22590.78
15:22:02|22592.41
15:22:04|22590.82
15:22:04|22585.59
15:22:06|22578.57
15:22:07|22583.54
15:22:07|22587.09
15:22:09|22585.62
15:22:10|22585.85
15:22:11|22584.1
15:22:12|22588.96
15:22:13|22593.68
15:22:14|22593.7
15:22:15|22585.41
15:22:17|22589.15
15:22:17|22589.69
15:22:18|22588.39
15:22:19|22583.78
15:22:20|22588.35
15:22:21|22588.36
15:22:22|22588.34
15:22:23|22587.55
15:22:24|22583.39
15:22:25|22582.46
15:22:26|22583.5
15:22:27|22581.73
15:22:28|22582.13
15:22:30|22587.48
15:22:31|22584.51
15:22:32|22586.12
15:22:33|22583.5
15:22:34|22583.5
15:22:35|22583.84
15:22:36|22585.29
15:22:37|22581.55
15:22:38|22580.47
15:22:38|22580.16
15:22:40|22579.2
15:22:41|22581.09
15:22:41|22581.22
15:22:43|22586.2
15:22:43|22584.3
15:22:45|22584.35
15:22:46|22585.43
15:22:47|22585.66
15:22:48|22584.22
15:22:49|22583.71
15:22:50|22576.77
15:22:50|22575.53
15:22:52|22576.57
15:22:53|22576.94
15:22:54|22577.14
15:22:55|22573.88
15:22:55|22575.24
15:22:58|22574.11
15:22:58|22572.02
15:22:59|22570.
15:23:00|22571.48
15:23:01|22570.22
15:23:03|22570.23
15:23:04|22572.76
15:23:04|22575.3
15:23:07|22575.65
15:23:07|22574.12
15:23:08|22570.44
15:23:09|22571.4
15:23:10|22572.27
15:23:12|22571.37
15:23:13|22572.61
15:23:14|22566.65
15:23:14|22564.02
15:23:15|22562.39
15:23:17|22562.36
15:23:18|22563.44
15:23:19|22564.51
15:23:20|22561.73
15:23:21|22562.02
15:23:22|22564.65
15:23:24|22564.04
15:23:24|22562.72
15:23:26|22564.07
15:23:26|22565.13
15:23:27|22565.08
15:23:28|22566.26
15:23:30|22563.32
15:23:30|22564.92
15:23:31|22563.84
15:23:33|22564.8
15:23:34|22561.38
15:23:35|22564.69
15:23:36|22565.16
15:23:37|22561.21
15:23:38|22561.58
15:23:39|22556.85
15:23:40|22558.77
15:23:41|22557.1
15:23:42|22556.55
15:23:43|22561.39
15:23:44|22559.27
15:23:45|22555.05
15:23:46|22556.46
15:23:47|22558.17
15:23:48|22555.29
15:23:50|22552.85
15:23:50|22552.82
15:23:51|22553.3
15:23:52|22554.84
15:23:54|22553.54
15:23:55|22549.23
15:23:56|22544.68
15:23:57|22545.11
15:23:59|22546.85
15:23:59|22542.09
15:24:00|22540.15
15:24:02|22542.21
15:24:03|22537.73
15:24:04|22538.02
15:24:06|22543.4
15:24:06|22542.35
15:24:07|22540.88
15:24:08|22543.76
15:24:09|22541.17
15:24:10|22543.82
15:24:11|22547.64
15:24:12|22553.56
15:24:13|22554.8
15:24:14|22549.52
15:24:16|22552.72
15:24:16|22552.12
15:24:18|22551.27
15:24:18|22553.45
15:24:20|22555.82
15:24:20|22557.63
15:24:22|22556.21
15:24:22|22555.51
15:24:25|22553.51
15:24:25|22553.39
15:24:26|22553.5
15:24:27|22551.26
15:24:28|22549.47
15:24:29|22547.28
15:24:30|22548.42
15:24:31|22548.64
15:24:32|22547.01
15:24:33|22544.24
15:24:34|22542.9
15:24:35|22544.22
15:24:36|22543.38
15:24:37|22539.24
15:24:38|22540.25
15:24:39|22544.68
15:24:40|22547.21
15:24:41|22549.18
15:24:42|22544.43
15:24:43|22545.54
15:24:44|22544.3
15:24:45|22544.83
15:24:47|22541.98
15:24:47|22544.63
15:24:48|22545.31
15:24:49|22542.47
15:24:51|22542.65
15:24:52|22544.37
15:24:53|22544.31
15:24:54|22539.23
15:24:55|22539.93
15:24:57|22540.28
15:24:57|22541.36
15:24:58|22539.93
15:25:00|22539.95
15:25:02|22545.74
15:25:02|22543.78
15:25:04|22544.08
15:25:05|22544.01
15:25:05|22549.58
15:25:07|22544.36
15:25:07|22546.59
15:25:09|22546.45
15:25:09|22549.84
15:25:11|22551.76
15:25:12|22543.01
15:25:13|22541.97
15:25:15|22545.96
15:25:15|22544.36
15:25:16|22544.93
15:25:18|22547.25
15:25:19|22549.63
15:25:20|22548.07
15:25:21|22548.09
15:25:22|22547.99
15:25:23|22547.97
15:25:24|22547.99
15:25:25|22546.05
15:25:26|22546.66
15:25:26|22546.79
15:25:28|22548.03
15:25:29|22541.72
15:25:29|22543.73
15:25:30|22546.11
15:25:32|22547.27
15:25:32|22547.36
15:25:35|22547.83
15:25:35|22547.34
15:25:36|22550.45
15:25:37|22557.16
15:25:38|22555.
15:25:39|22558.09
15:25:40|22555.99
15:25:41|22557.2
15:25:42|22558.88
15:25:43|22555.54
15:25:44|22553.33
15:25:45|22546.02
15:25:46|22546.39
15:25:47|22544.34
15:25:48|22546.69
15:25:49|22544.84
15:25:50|22545.77
15:25:52|22544.87
15:25:52|22545.67
15:25:54|22548.4
15:25:54|22549.16
15:25:55|22547.12
15:25:56|22546.91
15:25:57|22543.99
15:25:59|22549.99
15:26:00|22552.01
15:26:02|22551.32
15:26:02|22551.46
15:26:03|22548.59
15:26:05|22550.63
15:26:07|22546.12
15:26:07|22546.63
15:26:08|22544.66
15:26:09|22547.45
15:26:10|22545.97
15:26:11|22549.92
15:26:12|22550.59
15:26:14|22549.49
15:26:14|22550.57
15:26:16|22551.28
15:26:17|22555.
15:26:18|22554.73
15:26:19|22555.17
15:26:19|22565.08
15:26:21|22562.23
15:26:21|22554.62
15:26:23|22559.64
15:26:24|22552.93
15:26:25|22556.05
15:26:25|22553.99
15:26:27|22551.19
15:26:28|22551.19
15:26:28|22554.9
15:26:30|22551.78
15:26:31|22555.83
15:26:32|22555.4
15:26:32|22558.09
15:26:34|22559.33
15:26:35|22561.73
15:26:37|22562.71
15:26:37|22559.72
15:26:38|22561.96
15:26:39|22562.59
15:26:40|22559.54
15:26:41|22563.28
15:26:42|22561.03
15:26:43|22563.2
15:26:44|22561.28
15:26:45|22561.21
15:26:46|22566.43
15:26:47|22569.31
15:26:48|22566.67
15:26:49|22567.13
15:26:50|22575.07
15:26:52|22571.16
15:26:53|22575.45
15:26:55|22581.36
15:26:55|22580.95
15:26:56|22582.91
15:26:57|22579.53
15:26:58|22582.1
15:26:59|22582.19
15:27:00|22576.4
15:27:01|22576.33
15:27:02|22573.69
15:27:03|22571.89
15:27:04|22569.71
15:27:05|22570.96
15:27:06|22570.75
15:27:07|22566.89
15:27:08|22567.75
15:27:09|22568.36
15:27:10|22570.52
15:27:11|22570.57
15:27:12|22569.45
15:27:13|22569.71
15:27:14|22570.84
15:27:15|22569.64
15:27:16|22572.38
15:27:17|22569.72
15:27:18|22573.04
15:27:19|22574.3
15:27:20|22574.89
15:27:21|22571.28
15:27:22|22576.09
15:27:23|22572.01
15:27:24|22573.27
15:27:26|22573.3
15:27:27|22571.28
15:27:28|22573.45
15:27:29|22572.93
15:27:30|22572.8
15:27:31|22576.18
15:27:32|22584.49
15:27:33|22581.78
15:27:34|22583.12
15:27:35|22581.18
15:27:36|22581.18
15:27:37|22577.52
15:27:39|22575.56
15:27:39|22575.98
15:27:40|22576.2
15:27:41|22580.53
15:27:42|22574.73
15:27:43|22578.01
15:27:44|22581.42
15:27:45|22580.08
15:27:47|22576.78
15:27:48|22576.84
15:27:48|22580.36
15:27:50|22576.72
15:27:51|22578.21
15:27:52|22581.88
15:27:53|22580.01
15:27:54|22582.9
15:27:55|22584.16
15:27:56|22582.43
15:27:57|22584.57
15:27:58|22585.99
15:28:00|22583.18
15:28:01|22578.72
15:28:01|22580.1
15:28:03|22578.39
15:28:04|22578.52
15:28:05|22578.57
15:28:06|22579.17
15:28:07|22579.77
15:28:08|22578.71
15:28:09|22580.
15:28:10|22579.28
15:28:11|22580.01
15:28:13|22583.14
15:28:14|22590.3
15:28:15|22590.33
15:28:15|22592.76
15:28:16|22593.64
15:28:17|22596.12
15:28:19|22597.98
15:28:20|22597.46
15:28:20|22596.26
15:28:22|22598.26
15:28:23|22592.55
15:28:24|22597.11
15:28:25|22597.11
15:28:26|22594.86
15:28:27|22596.8
15:28:29|22596.71
15:28:30|22596.98
15:28:31|22595.84
15:28:31|22600.14
15:28:33|22598.62
15:28:34|22600.92
15:28:35|22600.63
15:28:36|22598.65
15:28:37|22600.01
15:28:38|22596.34
15:28:39|22594.39
15:28:40|22595.67
15:28:41|22592.26
15:28:42|22594.84
15:28:43|22594.3
15:28:44|22593.23
15:28:46|22594.83
15:28:47|22595.69
15:28:47|22593.63
15:28:48|22593.64
15:28:49|22594.68
15:28:50|22595.75
15:28:52|22595.7
15:28:53|22595.29
15:28:54|22594.4
15:28:55|22594.4
15:28:56|22596.4
15:28:57|22597.1
15:28:59|22595.33
15:29:00|22592.65
15:29:01|22593.14
15:29:03|22598.43
15:29:03|22601.
15:29:05|22601.03
15:29:05|22603.11
15:29:07|22607.4
15:29:08|22606.98
15:29:09|22608.17
15:29:11|22612.43
15:29:12|22615.37
15:29:12|22613.47
15:29:14|22608.77
15:29:15|22602.01
15:29:15|22604.29
15:29:16|22603.53
15:29:18|22599.84
15:29:19|22596.39
15:29:20|22595.12
15:29:21|22600.
15:29:22|22597.26
15:29:23|22596.89
15:29:24|22595.66
15:29:25|22593.37
15:29:26|22588.59
15:29:27|22586.72
15:29:28|22580.01
15:29:29|22579.77
15:29:30|22576.62
15:29:31|22579.89
15:29:32|22579.1
15:29:33|22578.24
15:29:34|22576.42
15:29:35|22579.94
15:29:36|22580.04
15:29:37|22582.84
15:29:38|22586.75
15:29:39|22586.16
15:29:40|22587.94
15:29:41|22588.18
15:29:42|22588.23
15:29:43|22587.44
15:29:44|22589.76
15:29:45|22587.44
15:29:46|22587.17
15:29:47|22589.37
15:29:48|22587.21
15:29:49|22590.47
15:29:51|22594.15
15:29:51|22599.98
15:29:53|22587.27
15:29:54|22589.45
15:29:55|22590.54
15:29:56|22591.42
15:29:58|22589.79
15:29:58|22589.63
15:29:59|22594.16
15:30:00|22600.21
15:30:01|22606.92
15:30:02|22602.54
15:30:03|22600.94
15:30:04|22597.81
15:30:05|22591.68
15:30:07|22586.7
15:30:08|22591.59
15:30:09|22590.86
15:30:10|22589.89
15:30:12|22587.09
15:30:12|22589.44
15:30:13|22587.36
15:30:14|22595.91
15:30:15|22597.26
15:30:16|22599.19
15:30:18|22596.41
15:30:19|22594.58
15:30:20|22596.3
15:30:21|22601.51
15:30:22|22598.08
15:30:23|22598.16
15:30:24|22603.05
15:30:25|22604.34
15:30:26|22600.53
15:30:27|22597.21
15:30:28|22599.45
15:30:29|22599.54
15:30:30|22604.53
15:30:31|22604.1
15:30:32|22600.78
15:30:33|22600.
15:30:34|22599.48
15:30:35|22601.37
15:30:36|22599.44
15:30:37|22603.49
15:30:38|22598.29
15:30:39|22596.07
15:30:40|22590.99
15:30:41|22593.95
15:30:42|22597.04
15:30:44|22596.86
15:30:44|22592.28
15:30:46|22586.39
15:30:47|22582.33
15:30:48|22577.51
15:30:49|22580.14
15:30:50|22576.62
15:30:51|22580.29
15:30:51|22584.44
15:30:53|22595.07
15:30:54|22592.2
15:30:55|22595.35
15:30:56|22599.39
15:30:57|22594.08
15:30:58|22592.67
15:31:00|22588.58
15:31:00|22589.61
15:31:01|22590.16
15:31:03|22585.3
15:31:05|22584.56
15:31:05|22582.9
15:31:06|22585.4
15:31:07|22589.24
15:31:09|22592.04
15:31:10|22592.
15:31:11|22593.51
15:31:13|22592.69
15:31:13|22594.47
15:31:14|22591.87
15:31:15|22586.4
15:31:16|22591.85
15:31:17|22592.38
15:31:18|22590.85
15:31:19|22592.62
15:31:20|22593.16
15:31:21|22593.31
15:31:22|22594.44
15:31:23|22592.86
15:31:24|22590.68
15:31:25|22592.8
15:31:26|22586.46
15:31:27|22576.77
15:31:28|22576.1
15:31:29|22573.1
15:31:30|22571.11
15:31:31|22573.47
15:31:32|22575.67
15:31:33|22573.15
15:31:34|22569.76
15:31:35|22572.18
15:31:36|22575.88
15:31:37|22574.37
15:31:38|22576.26
15:31:39|22575.89
15:31:40|22575.09
15:31:41|22575.81
15:31:42|22573.55
15:31:43|22573.62
15:31:44|22573.28
15:31:45|22576.69
15:31:46|22572.45
15:31:47|22576.19
15:31:48|22576.43
15:31:49|22574.06
15:31:50|22571.36
15:31:52|22576.74
15:31:52|22576.16
15:31:53|22577.14
15:31:54|22577.98
15:31:55|22582.16
15:31:57|22583.81
15:31:57|22587.78
15:31:58|22585.74
15:32:01|22581.32
15:32:02|22584.06
15:32:03|22579.32
15:32:04|22580.85
15:32:05|22582.37
15:32:06|22583.16
15:32:07|22580.16
15:32:08|22580.16
15:32:09|22579.31
15:32:10|22579.74
15:32:12|22580.62
15:32:12|22581.23
15:32:13|22579.06
15:32:14|22584.98
15:32:15|22585.1
15:32:16|22587.28
15:32:18|22589.32
15:32:18|22595.08
15:32:20|22593.68
15:32:21|22593.58
15:32:21|22597.9
15:32:22|22596.34
15:32:23|22595.73
15:32:25|22595.41
15:32:25|22597.18
15:32:27|22595.12
15:32:27|22599.36
15:32:28|22594.59
15:32:30|22620.4
15:32:30|22623.81
15:32:31|22591.78
15:32:32|22596.12
15:32:33|22596.66
15:32:34|22600.64
15:32:35|22596.03
15:32:36|22598.54
15:32:37|22604.76
15:32:38|22603.77
15:32:40|22604.24
15:32:40|22605.39
15:32:41|22608.21
15:32:43|22608.13
15:32:44|22606.74
15:32:45|22610.21
15:32:46|22609.47
15:32:47|22613.6
15:32:48|22612.95
15:32:49|22609.53
15:32:50|22611.5
15:32:51|22611.31
15:32:52|22612.76
15:32:53|22610.09
15:32:54|22609.41
15:32:56|22602.67
15:32:56|22606.69
15:32:58|22608.23
15:32:59|22611.7
15:33:00|22607.32
15:33:02|22608.48
15:33:03|22607.37
15:33:04|22604.41
15:33:05|22605.92
15:33:06|22605.25
15:33:07|22602.05
15:33:08|22598.07
15:33:10|22598.78
15:33:10|22601.16
15:33:12|22603.91
15:33:13|22605.04
15:33:14|22609.16
15:33:15|22608.11
15:33:16|22609.97
15:33:17|22610.55
15:33:18|22607.79
15:33:19|22610.73
15:33:21|22607.99
15:33:21|22605.76
15:33:22|22609.33
15:33:23|22605.56
15:33:24|22608.44
15:33:26|22609.67
15:33:26|22610.26
15:33:28|22602.6
15:33:29|22604.72
15:33:30|22603.77
15:33:31|22604.4
15:33:32|22601.32
15:33:33|22601.25
15:33:34|22601.24
15:33:35|22602.51
15:33:37|22604.43
15:33:37|22602.13
15:33:39|22601.4
15:33:39|22601.84
15:33:40|22600.65
15:33:41|22596.66
15:33:42|22603.54
15:33:44|22604.37
15:33:44|22605.61
15:33:45|22604.24
15:33:46|22604.55
15:33:47|22606.92
15:33:48|22606.2
15:33:50|22608.21
15:33:50|22610.55
15:33:52|22605.01
15:33:52|22604.4
15:33:54|22604.54
15:33:54|22604.93
15:33:56|22605.05
15:33:56|22605.42
15:33:57|22609.79
15:33:58|22609.75
15:33:59|22606.91
15:34:01|22608.18
15:34:02|22604.93
15:34:03|22608.25
15:34:04|22608.18
15:34:05|22607.
15:34:06|22614.23
15:34:07|22615.73
15:34:08|22615.63
15:34:09|22618.66
15:34:10|22624.36
15:34:11|22623.35
15:34:12|22627.92
15:34:13|22643.94
15:34:14|22638.52
15:34:15|22627.42
15:34:16|22622.76
15:34:18|22633.72
15:34:19|22630.65
15:34:21|22635.35
15:34:21|22635.37
15:34:22|22633.07
15:34:24|22631.84
15:34:25|22635.87
15:34:26|22633.72
15:34:27|22633.39
15:34:28|22637.16
15:34:29|22635.09
15:34:30|22641.26
15:34:31|22644.86
15:34:32|22646.71
15:34:33|22643.51
15:34:34|22644.49
15:34:35|22642.59
15:34:36|22641.93
15:34:38|22642.96
15:34:38|22642.96
15:34:39|22641.17
15:34:41|22644.45
15:34:41|22639.15
15:34:42|22639.33
15:34:44|22647.03
15:34:44|22659.92
15:34:46|22661.72
15:34:47|22656.04
15:34:48|22656.05
15:34:49|22652.74
15:34:50|22653.89
15:34:51|22663.54
15:34:52|22656.34
15:34:53|22660.24
15:34:54|22660.84
15:34:55|22657.39
15:34:56|22658.08
15:34:57|22656.73
15:34:58|22656.01
15:34:59|22659.16
15:35:01|22657.47
15:35:02|22654.34
15:35:03|22655.4
15:35:05|22661.72
15:35:05|22659.04
15:35:06|22657.6
15:35:08|22654.28
15:35:09|22652.03
15:35:09|22651.15
15:35:11|22652.01
15:35:12|22652.69
15:35:13|22648.38
15:35:14|22647.62
15:35:16|22644.1
15:35:17|22642.83
15:35:17|22643.92
15:35:18|22645.85
15:35:19|22648.59
15:35:20|22645.64
15:35:21|22644.56
15:35:23|22648.61
15:35:23|22647.65
15:35:24|22645.06
15:35:26|22644.09
15:35:26|22640.37
15:35:27|22638.75
15:35:28|22641.76
15:35:30|22638.87
15:35:30|22639.4
15:35:31|22639.27
15:35:32|22639.47
15:35:33|22638.2
15:35:34|22638.86
15:35:35|22638.4
15:35:36|22639.18
15:35:37|22640.09
15:35:38|22638.12
15:35:40|22638.84
15:35:41|22638.85
15:35:43|22641.67
15:35:43|22639.84
15:35:45|22641.81
15:35:45|22640.19
15:35:46|22642.82
15:35:47|22644.78
15:35:48|22643.37
15:35:49|22645.34
15:35:51|22642.6
15:35:51|22643.94
15:35:52|22641.66
15:35:53|22641.94
15:35:54|22639.
15:35:56|22639.18
15:35:56|22639.12
15:35:58|22637.78
15:35:59|22638.5
15:36:00|22638.75
15:36:00|22635.68
15:36:02|22638.07
15:36:03|22637.81
15:36:05|22640.93
15:36:05|22641.56
15:36:07|22642.32
15:36:07|22643.89
15:36:08|22645.02
15:36:09|22645.25
15:36:11|22643.44
15:36:12|22644.1
15:36:13|22645.61
15:36:14|22643.42
15:36:15|22644.92
15:36:15|22638.56
15:36:16|22635.34
15:36:17|22636.6
15:36:18|22634.65
15:36:20|22638.8
15:36:21|22637.89
15:36:23|22632.81
15:36:23|22635.92
15:36:24|22636.41
15:36:26|22633.78
15:36:27|22633.08
15:36:27|22627.34
15:36:29|22628.97
15:36:29|22627.08
15:36:30|22625.54
15:36:31|22624.34
15:36:34|22623.12
15:36:35|22618.37
15:36:36|22617.26
15:36:36|22619.96
15:36:37|22621.24
15:36:40|22622.21
15:36:40|22627.39
15:36:41|22628.14
15:36:42|22623.79
15:36:43|22629.14
15:36:44|22629.77
15:36:45|22629.06
15:36:46|22629.08
15:36:47|22631.38
15:36:48|22629.78
15:36:49|22629.03
15:36:50|22629.6
15:36:51|22628.34
15:36:52|22630.33
15:36:53|22626.85
15:36:54|22630.83
15:36:55|22629.61
15:36:56|22631.9
15:36:57|22631.53
15:36:58|22626.95
15:36:59|22624.57
15:37:00|22628.3
15:37:01|22627.88
15:37:02|22625.42
15:37:04|22624.57
15:37:05|22624.51
15:37:06|22625.62
15:37:07|22621.72
15:37:08|22621.1
15:37:09|22618.89
15:37:10|22620.12
15:37:11|22623.5
15:37:13|22624.08
15:37:13|22625.68
15:37:14|22628.25
15:37:15|22628.79
15:37:16|22628.15
15:37:17|22629.99
15:37:18|22624.71
15:37:19|22628.6
15:37:21|22625.83
15:37:22|22624.69
15:37:23|22624.72
15:37:23|22626.63
15:37:25|22626.7
15:37:26|22634.16
15:37:27|22634.86
15:37:29|22632.98
15:37:29|22634.35
15:37:30|22634.56
15:37:31|22631.92
15:37:32|22630.97
15:37:33|22632.53
15:37:34|22634.42
15:37:35|22632.48
15:37:36|22631.82
15:37:37|22626.48
15:37:38|22623.47
15:37:39|22628.82
15:37:41|22626.61
15:37:42|22628.26
15:37:44|22625.39
15:37:44|22627.91
15:37:45|22628.2
15:37:47|22630.83
15:37:48|22630.83
15:37:49|22629.92
15:37:50|22631.36
15:37:51|22633.98
15:37:52|22632.04
15:37:52|22632.38
15:37:53|22634.97
15:37:57|22630.52
15:37:57|22627.18
15:37:58|22625.61
15:37:59|22624.06
15:38:00|22626.58
15:38:01|22627.36
15:38:02|22626.32
15:38:03|22624.77
15:38:05|22623.81
15:38:06|22625.4
15:38:07|22624.43
15:38:08|22626.03
15:38:09|22621.88
15:38:10|22623.19
15:38:11|22620.01
15:38:12|22618.88
15:38:13|22621.95
15:38:15|22620.22
15:38:16|22616.73
15:38:17|22617.59
15:38:18|22618.13
15:38:19|22617.3
15:38:20|22617.51
15:38:22|22619.25
15:38:23|22619.29
15:38:24|22618.24
15:38:25|22614.36
15:38:26|22613.43
15:38:26|22613.33
15:38:28|22614.34
15:38:29|22607.18
15:38:29|22606.56
15:38:30|22604.19
15:38:31|22606.97
15:38:33|22607.43
15:38:34|22608.56
15:38:36|22606.85
15:38:36|22609.86
15:38:37|22609.83
15:38:38|22607.22
15:38:39|22609.5
15:38:40|22608.54
15:38:41|22609.59
15:38:42|22609.59
15:38:43|22606.45
15:38:44|22608.36
15:38:45|22608.36
15:38:46|22606.44
15:38:47|22599.82
15:38:48|22600.33
15:38:49|22601.01
15:38:50|22601.29
15:38:51|22603.65
15:38:52|22602.51
15:38:53|22606.66
15:38:54|22604.25
15:38:55|22605.48
15:38:56|22603.3
15:38:57|22603.55
15:38:58|22603.02
15:38:59|22603.35
15:39:00|22605.23
15:39:01|22605.35
15:39:02|22605.35
15:39:03|22602.8
15:39:04|22606.45
15:39:05|22606.02
15:39:06|22604.01
15:39:07|22607.03
15:39:08|22606.66
15:39:09|22605.
15:39:10|22604.76
15:39:12|22602.14
15:39:13|22591.24
15:39:15|22590.02
15:39:15|22589.84
15:39:16|22590.86
15:39:17|22587.21
15:39:18|22589.75
15:39:19|22592.99
15:39:20|22592.98
15:39:21|22594.6
15:39:22|22593.34
15:39:24|22592.94
15:39:26|22593.64
15:39:27|22593.86
15:39:28|22592.03
15:39:29|22590.89
15:39:30|22592.37
15:39:31|22592.35
15:39:32|22592.66
15:39:33|22594.35
15:39:35|22593.59
15:39:35|22595.78
15:39:37|22593.72
15:39:39|22593.6
15:39:39|22592.51
15:39:40|22595.39
15:39:41|22593.02
15:39:42|22594.73
15:39:43|22592.31
15:39:44|22588.78
15:39:45|22586.66
15:39:46|22587.29
15:39:47|22587.29
15:39:48|22588.84
15:39:49|22589.91
15:39:50|22589.86
15:39:51|22587.87
15:39:52|22587.18
15:39:53|22589.61
15:39:55|22585.26
15:39:55|22583.06
15:39:56|22585.09
15:39:57|22584.38
15:39:59|22583.65
15:40:00|22582.58
15:40:01|22582.9
15:40:02|22582.75
15:40:03|22584.88
15:40:04|22582.73
15:40:05|22586.09
15:40:07|22586.34
15:40:07|22585.22
15:40:09|22585.04
15:40:10|22586.92
15:40:11|22587.96
15:40:12|22587.8
15:40:12|22593.73
15:40:13|22599.69
15:40:15|22606.22
15:40:16|22613.53
15:40:16|22607.95
15:40:17|22606.24
15:40:19|22609.49
15:40:20|22612.56
15:40:22|22613.59
15:40:22|22614.23
15:40:23|22612.39
15:40:25|22608.09
15:40:26|22607.5
15:40:26|22604.82
15:40:27|22610.27
15:40:30|22608.88
15:40:30|22608.5
15:40:31|22606.3
15:40:32|22606.24
15:40:33|22608.95
15:40:34|22599.84
15:40:35|22595.79
15:40:36|22594.72
15:40:37|22594.87
15:40:38|22593.72
15:40:40|22595.97
15:40:42|22596.38
15:40:42|22594.49
15:40:43|22597.54
15:40:44|22598.58
15:40:45|22595.57
15:40:46|22598.18
15:40:47|22598.24
15:40:48|22595.77
15:40:49|22601.68
15:40:50|22606.38
15:40:52|22612.32
15:40:53|22615.04
15:40:54|22618.34
15:40:55|22621.72
15:40:55|22619.41
15:40:57|22612.21
15:40:58|22615.26
15:40:59|22614.56
15:41:00|22613.68
15:41:01|22604.96
15:41:02|22607.24
15:41:03|22603.13
15:41:03|22602.
15:41:05|22604.13
15:41:06|22604.12
15:41:07|22604.12
15:41:08|22606.52
15:41:10|22611.88
15:41:10|22610.81
15:41:11|22610.69
15:41:13|22608.92
15:41:14|22609.97
15:41:15|22608.44
15:41:17|22614.2
15:41:17|22611.27
15:41:18|22610.84
15:41:19|22613.35
15:41:20|22612.38
15:41:21|22613.36
15:41:22|22613.36
15:41:23|22618.4
15:41:24|22618.43
15:41:25|22616.07
15:41:26|22615.67
15:41:27|22609.83
15:41:28|22604.73
15:41:29|22607.84
15:41:30|22607.41
15:41:31|22607.28
15:41:32|22605.39
15:41:33|22607.24
15:41:34|22608.28
15:41:35|22609.34
15:41:36|22609.88
15:41:38|22607.8
15:41:38|22607.64
15:41:39|22608.66
15:41:40|22611.09
15:41:41|22606.28
15:41:43|22608.
15:41:44|22608.71
15:41:45|22606.81
15:41:46|22608.7
15:41:47|22605.45
15:41:47|22605.46
15:41:48|22606.5
15:41:49|22608.72
15:41:50|22609.68
15:41:51|22609.07
15:41:52|22609.05
15:41:53|22610.51
15:41:55|22615.32
15:41:55|22613.32
15:41:57|22614.12
15:41:57|22619.43
15:41:58|22619.65
15:41:59|22617.11
15:42:01|22618.13
15:42:02|22615.92
15:42:03|22614.07
15:42:05|22612.89
15:42:06|22612.13
15:42:07|22613.07
15:42:07|22613.19
15:42:08|22613.24
15:42:10|22617.24
15:42:10|22614.16
15:42:12|22616.47
15:42:13|22617.36
15:42:14|22617.36
15:42:16|22619.88
15:42:17|22621.72
15:42:17|22619.33
15:42:18|22620.02
15:42:19|22618.27
15:42:20|22619.78
15:42:22|22621.19
15:42:22|22620.35
15:42:24|22621.18
15:42:25|22622.99
15:42:25|22608.88
15:42:27|22607.8
15:42:28|22609.8
15:42:29|22607.91
15:42:30|22607.84
15:42:31|22611.84
15:42:32|22608.21
15:42:33|22608.19
15:42:34|22606.35
15:42:35|22609.35
15:42:36|22609.36
15:42:37|22609.89
15:42:38|22611.15
15:42:39|22609.96
15:42:40|22609.31
15:42:42|22610.68
15:42:42|22607.57
15:42:43|22607.66
15:42:45|22610.48
15:42:46|22609.32
15:42:46|22607.66
15:42:48|22607.24
15:42:48|22607.02
15:42:50|22607.38
15:42:51|22611.36
15:42:51|22609.4
15:42:53|22602.84
15:42:53|22603.05
15:42:55|22603.47
15:42:55|22603.02
15:42:56|22601.75
15:42:57|22601.93
15:42:59|22609.78
15:43:00|22609.13
15:43:01|22607.96
15:43:01|22605.37
15:43:03|22608.94
15:43:03|22607.93
15:43:05|22604.62
15:43:05|22607.27
15:43:06|22607.65
15:43:07|22605.91
15:43:08|22607.03
15:43:10|22608.94
15:43:11|22613.01
15:43:12|22611.97
15:43:14|22613.67
15:43:14|22612.69
15:43:16|22614.63
15:43:16|22611.92
15:43:18|22609.29
15:43:18|22609.47
15:43:20|22610.84
15:43:21|22610.82
15:43:22|22613.57
15:43:24|22611.6
15:43:24|22614.9
15:43:26|22619.76
15:43:27|22618.37
15:43:28|22615.96
15:43:29|22617.24
15:43:30|22620.3
15:43:31|22619.84
15:43:32|22620.22
15:43:33|22620.18
15:43:34|22618.4
15:43:36|22622.95
15:43:36|22624.6
15:43:38|22625.53
15:43:39|22628.92
15:43:39|22629.21
15:43:40|22630.57
15:43:42|22628.87
15:43:43|22628.87
15:43:43|22627.36
15:43:44|22627.36
15:43:45|22626.24
15:43:47|22627.36
15:43:48|22626.07
15:43:48|22626.67
15:43:49|22626.42
15:43:50|22626.31
15:43:52|22626.6
15:43:53|22626.23
15:43:54|22626.24
15:43:54|22624.88
15:43:56|22624.29
15:43:57|22625.86
15:43:58|22625.49
15:43:59|22623.78
15:44:00|22626.66
15:44:01|22628.19
15:44:02|22627.31
15:44:03|22630.47
15:44:04|22632.99
15:44:05|22629.87
15:44:07|22627.76
15:44:08|22624.02
15:44:10|22623.78
15:44:11|22620.14
15:44:12|22620.8
15:44:12|22621.58
15:44:14|22621.44
15:44:15|22620.28
15:44:17|22620.78
15:44:17|22621.36
15:44:19|22621.4
15:44:19|22618.52
15:44:21|22620.52
15:44:22|22619.9
15:44:23|22620.09
15:44:23|22621.45
15:44:24|22621.07
15:44:26|22620.99
15:44:27|22620.54
15:44:27|22621.18
15:44:28|22621.88
15:44:30|22622.59
15:44:30|22620.59
15:44:32|22621.98
15:44:32|22626.89
15:44:33|22631.83
15:44:34|22630.34
15:44:35|22629.11
15:44:37|22630.29
15:44:38|22629.69
15:44:38|22629.69
15:44:39|22631.81
15:44:41|22629.11
15:44:41|22628.88
15:44:42|22626.56
15:44:44|22627.63
15:44:45|22622.01
15:44:47|22620.41
15:44:48|22622.29
15:44:49|22619.29
15:44:50|22619.25
15:44:51|22619.83
15:44:52|22619.13
15:44:52|22621.83
15:44:54|22621.53
15:44:54|22621.41
15:44:55|22620.3
15:44:57|22623.5
15:44:57|22619.75
15:44:58|22617.22
15:45:00|22617.49
15:45:01|22619.74
15:45:02|22615.14
15:45:03|22614.52
15:45:03|22616.33
15:45:05|22615.56
15:45:05|22615.75
15:45:06|22613.91
15:45:07|22616.32
15:45:09|22616.74
15:45:09|22615.59
15:45:10|22619.83
15:45:11|22623.01
15:45:13|22620.78
15:45:14|22623.01
15:45:15|22622.03
15:45:16|22620.78
15:45:17|22622.54
15:45:18|22622.64
15:45:20|22630.45
15:45:21|22629.44
15:45:22|22631.11
15:45:23|22629.46
15:45:24|22632.26
15:45:25|22629.78
15:45:26|22632.53
15:45:27|22631.79
15:45:28|22634.53
15:45:29|22635.78
15:45:30|22642.35
15:45:32|22647.98
15:45:33|22646.69
15:45:34|22650.08
15:45:36|22648.98
15:45:36|22646.34
15:45:37|22648.08
15:45:39|22646.13
15:45:39|22639.09
15:45:40|22638.66
15:45:41|22635.75
15:45:42|22637.88
15:45:44|22637.84
15:45:44|22635.95
15:45:45|22639.67
15:45:46|22638.57
15:45:47|22637.94
15:45:48|22637.54
15:45:50|22638.42
15:45:51|22637.82
15:45:51|22640.47
15:45:52|22639.08
15:45:54|22640.6
15:45:56|22636.18
15:45:56|22635.62
15:45:57|22634.89
15:45:59|22633.01
15:46:00|22630.63
15:46:01|22631.4
15:46:02|22630.55
15:46:03|22632.6
15:46:04|22632.26
15:46:05|22635.91
15:46:06|22637.53
15:46:07|22636.08
15:46:08|22637.13
15:46:09|22635.09
15:46:10|22635.1
15:46:11|22637.93
15:46:13|22634.68
15:46:14|22638.28
15:46:15|22636.08
15:46:17|22635.34
15:46:18|22634.14
15:46:19|22634.84
15:46:20|22633.94
15:46:21|22635.49
15:46:22|22636.79
15:46:23|22637.63
15:46:24|22638.74
15:46:25|22628.71
15:46:26|22629.88
15:46:27|22627.24
15:46:29|22628.62
15:46:30|22627.28
15:46:31|22628.78
15:46:32|22627.02
15:46:33|22627.65
15:46:34|22627.32
15:46:35|22628.64
15:46:36|22629.12
15:46:37|22628.86
15:46:38|22625.7
15:46:39|22628.65
15:46:40|22628.68
15:46:41|22629.45
15:46:42|22630.23
15:46:43|22628.85
15:46:44|22627.4
15:46:45|22627.61
15:46:46|22629.33
15:46:47|22629.3
15:46:48|22628.95
15:46:49|22628.85
15:46:50|22626.5
15:46:51|22626.37
15:46:52|22625.52
15:46:53|22627.7
15:46:54|22625.7
15:46:55|22626.
15:46:56|22627.44
15:46:57|22627.22
15:46:58|22625.75
15:46:59|22628.39
15:47:00|22633.78
15:47:01|22637.13
15:47:02|22633.62
15:47:03|22633.21
15:47:04|22636.69
15:47:05|22635.88
15:47:06|22637.06
15:47:08|22642.9
15:47:08|22644.56
15:47:09|22644.41
15:47:11|22642.45
15:47:12|22645.03
15:47:13|22645.35
15:47:15|22644.75
15:47:16|22644.44
15:47:17|22647.24
15:47:17|22646.25
15:47:19|22645.42
15:47:21|22645.36
15:47:21|22644.25
15:47:23|22645.36
15:47:23|22644.61
15:47:24|22645.21
15:47:25|22647.84
15:47:26|22646.75
15:47:27|22648.21
15:47:29|22647.84
15:47:29|22646.26
15:47:31|22643.91
15:47:32|22631.6
15:47:33|22627.7
15:47:34|22640.68
15:47:35|22648.49
15:47:35|22646.46
15:47:36|22644.07
15:47:37|22642.11
15:47:39|22640.98
15:47:39|22642.88
15:47:41|22642.12
15:47:42|22641.11
15:47:43|22642.13
15:47:44|22642.3
15:47:45|22642.55
15:47:46|22643.88
15:47:47|22642.59
15:47:48|22644.57
15:47:50|22646.6
15:47:50|22646.59
15:47:51|22644.53
15:47:52|22646.58
15:47:53|22647.24
15:47:54|22645.64
15:47:55|22643.61
15:47:56|22637.44
15:47:57|22637.88
15:47:58|22632.36
15:47:59|22627.52
15:48:01|22629.77
15:48:02|22626.93
15:48:03|22621.93
15:48:04|22623.12
15:48:05|22628.28
15:48:06|22627.08
15:48:08|22633.69
15:48:08|22635.79
15:48:09|22638.
15:48:10|22635.89
15:48:11|22633.43
15:48:12|22630.93
15:48:13|22631.43
15:48:14|22631.99
15:48:16|22634.09
15:48:16|22635.2
15:48:18|22635.27
15:48:19|22635.27
15:48:19|22631.08
15:48:21|22629.98
15:48:22|22629.94
15:48:22|22628.34
15:48:24|22630.18
15:48:25|22629.29
15:48:25|22633.38
15:48:27|22632.75
15:48:28|22633.17
15:48:28|22632.86
15:48:30|22631.42
15:48:31|22628.58
15:48:33|22627.74
15:48:33|22629.56
15:48:34|22628.52
15:48:35|22626.07
15:48:36|22621.37
15:48:37|22621.95
15:48:38|22625.16
15:48:39|22624.57
15:48:40|22624.66
15:48:41|22624.62
15:48:42|22624.22
15:48:43|22622.43
15:48:44|22624.12
15:48:45|22624.5
15:48:46|22624.77
15:48:47|22623.19
15:48:48|22626.9
15:48:49|22627.28
15:48:50|22625.39
15:48:51|22628.58
15:48:52|22625.25
15:48:53|22626.78
15:48:54|22622.74
15:48:55|22621.91
15:48:56|22620.91
15:48:57|22620.
15:48:58|22624.16
15:48:59|22625.72
15:49:01|22625.74
15:49:01|22625.95
15:49:03|22627.37
15:49:04|22626.22
15:49:05|22626.37
15:49:06|22625.58
15:49:07|22626.76
15:49:08|22621.69
15:49:08|22621.12
15:49:10|22620.75
15:49:11|22617.49
15:49:12|22616.55
15:49:13|22613.09
15:49:14|22610.59
15:49:16|22605.66
15:49:17|22605.84
15:49:18|22611.03
15:49:18|22610.54
15:49:19|22608.25
15:49:21|22601.51
15:49:22|22606.82
15:49:23|22609.42
15:49:24|22608.6
15:49:25|22606.23
15:49:26|22606.39
15:49:27|22609.15
15:49:28|22607.58
15:49:29|22606.28
15:49:30|22606.69
15:49:31|22608.57
15:49:33|22607.77
15:49:34|22610.9
15:49:34|22607.11
15:49:36|22603.92
15:49:36|22603.92
15:49:37|22605.02
15:49:38|22602.84
15:49:40|22605.9
15:49:41|22603.14
15:49:42|22603.13
15:49:43|22601.23
15:49:44|22600.67
15:49:45|22605.77
15:49:47|22608.47
15:49:47|22608.53
15:49:48|22612.97
15:49:49|22612.56
15:49:51|22619.63
15:49:52|22618.97
15:49:53|22617.61
15:49:54|22617.29
15:49:55|22615.42
15:49:56|22613.72
15:49:57|22607.66
15:49:58|22606.41
15:49:59|22605.44
15:50:00|22605.31
15:50:01|22606.28
15:50:02|22603.7
15:50:03|22607.16
15:50:04|22608.44
15:50:05|22609.6
15:50:07|22607.87
15:50:07|22605.62
15:50:09|22605.74
15:50:10|22608.81
15:50:11|22614.94
15:50:12|22615.66
15:50:13|22615.28
15:50:14|22613.11
15:50:16|22613.91
15:50:17|22616.2
15:50:18|22615.87
15:50:20|22616.18
15:50:21|22621.15
15:50:21|22620.09
15:50:23|22620.81
15:50:24|22618.14
15:50:25|22621.93
15:50:26|22620.43
15:50:27|22618.36
15:50:28|22621.1
15:50:29|22621.62
15:50:30|22619.02
15:50:31|22619.8
15:50:32|22619.05
15:50:33|22621.49
15:50:35|22621.27
15:50:35|22620.62
15:50:36|22616.51
15:50:37|22618.41
15:50:38|22621.04
15:50:39|22620.79
15:50:40|22620.79
15:50:41|22620.4
15:50:43|22618.84
15:50:44|22618.28
15:50:46|22619.42
15:50:46|22617.89
15:50:47|22617.55
15:50:48|22618.84
15:50:49|22618.9
15:50:50|22619.84
15:50:51|22619.84
15:50:53|22617.22
15:50:54|22615.78
15:50:55|22615.38
15:50:56|22614.34
15:50:58|22612.36
15:50:58|22614.97
15:50:59|22614.7
15:51:00|22613.91
15:51:01|22614.93
15:51:02|22613.11
15:51:04|22616.38
15:51:05|22612.81
15:51:06|22613.82
15:51:08|22615.32
15:51:08|22619.88
15:51:09|22622.54
15:51:10|22619.38
15:51:11|22617.81
15:51:13|22616.48
15:51:14|22617.92
15:51:15|22617.31
15:51:16|22619.79
15:51:18|22617.6
15:51:19|22617.92
15:51:20|22617.22
15:51:21|22619.09
15:51:22|22617.79
15:51:23|22617.76
15:51:24|22618.13
15:51:25|22616.97
15:51:27|22616.1
15:51:27|22616.28
15:51:28|22616.85
15:51:30|22619.83
15:51:30|22620.24
15:51:32|22621.76
15:51:33|22619.22
15:51:33|22620.3
15:51:35|22622.54
15:51:36|22623.75
15:51:37|22621.43
15:51:38|22624.44
15:51:39|22627.96
15:51:40|22626.63
15:51:41|22628.35
15:51:42|22624.99
15:51:43|22626.83
15:51:44|22622.65
15:51:45|22626.55
15:51:47|22623.82
15:51:48|22624.84
15:51:49|22624.3
15:51:50|22625.44
15:51:50|22618.91
15:51:51|22619.68
15:51:53|22617.07
15:51:53|22618.6
15:51:54|22618.61
15:51:55|22618.33
15:51:56|22617.52
15:51:58|22617.17
15:51:58|22616.7
15:52:00|22617.09
15:52:01|22615.89
15:52:02|22624.64
15:52:03|22627.17
15:52:04|22624.5
15:52:05|22623.43
15:52:06|22625.47
15:52:08|22627.45
15:52:08|22629.32
15:52:09|22629.46
15:52:10|22630.5
15:52:11|22633.21
15:52:12|22636.05
15:52:13|22637.34
15:52:14|22637.6
15:52:15|22639.29
15:52:16|22637.55
15:52:17|22637.56
15:52:18|22636.34
15:52:19|22636.56
15:52:20|22634.56
15:52:22|22637.01
15:52:23|22634.22
15:52:24|22633.77
15:52:25|22633.8
15:52:26|22635.78
15:52:26|22634.55
15:52:28|22637.22
15:52:29|22637.19
15:52:31|22635.34
15:52:32|22635.87
15:52:33|22639.16
15:52:34|22641.01
15:52:35|22640.97
15:52:35|22644.03
15:52:38|22640.75
15:52:38|22644.02
15:52:39|22644.
15:52:40|22641.14
15:52:42|22641.18
15:52:43|22637.15
15:52:44|22636.4
15:52:44|22635.29
15:52:45|22634.77
15:52:46|22635.29
15:52:48|22632.88
15:52:48|22638.54
15:52:49|22636.6
15:52:50|22636.6
15:52:51|22637.55
15:52:53|22638.68
15:52:53|22637.63
15:52:55|22637.2
15:52:55|22639.56
15:52:57|22638.
15:52:57|22640.43
15:52:58|22642.03
15:52:59|22641.07
15:53:00|22638.97
15:53:01|22641.01
15:53:03|22639.52
15:53:04|22641.36
15:53:05|22640.17
15:53:06|22640.55
15:53:07|22639.44
15:53:08|22639.32
15:53:09|22638.98
15:53:10|22636.6
15:53:11|22642.77
15:53:12|22641.25
15:53:13|22641.37
15:53:14|22640.67
15:53:15|22640.65
15:53:16|22640.77
15:53:17|22633.75
15:53:18|22634.12
15:53:19|22635.43
15:53:20|22633.26
15:53:21|22633.38
15:53:22|22633.37
15:53:23|22636.42
15:53:24|22637.01
15:53:26|22642.83
15:53:26|22642.96
15:53:27|22647.4
15:53:29|22649.01
15:53:30|22648.94
15:53:31|22647.85
15:53:32|22647.89
15:53:32|22644.32
15:53:34|22644.96
15:53:34|22646.88
15:53:35|22646.83
15:53:36|22645.09
15:53:37|22644.62
15:53:39|22646.03
15:53:40|22647.88
15:53:41|22649.7
15:53:42|22647.81
15:53:43|22645.77
15:53:44|22645.35
15:53:45|22642.68
15:53:46|22645.22
15:53:47|22642.87
15:53:48|22644.53
15:53:49|22643.4
15:53:51|22644.97
15:53:51|22644.65
15:53:53|22642.67
15:53:54|22644.5
15:53:55|22641.04
15:53:55|22635.31
15:53:57|22634.65
15:53:57|22623.59
15:53:58|22623.49
15:53:59|22624.73
15:54:01|22627.44
15:54:02|22625.52
15:54:02|22625.83
15:54:03|22623.38
15:54:04|22623.7
15:54:06|22626.17
15:54:07|22626.65
15:54:08|22626.6
15:54:09|22626.29
15:54:10|22626.23
15:54:11|22626.25
15:54:13|22624.32
15:54:14|22626.08
15:54:16|22625.75
15:54:17|22631.6
15:54:19|22632.35
15:54:19|22634.86
15:54:21|22634.79
15:54:22|22632.38
15:54:23|22633.13
15:54:24|22634.8
15:54:25|22637.36
15:54:26|22636.8
15:54:28|22627.8
15:54:29|22627.43
15:54:30|22627.21
15:54:31|22626.2
15:54:33|22628.41
15:54:34|22626.03
15:54:35|22625.08
15:54:36|22622.6
15:54:37|22621.
15:54:38|22623.04
15:54:39|22622.77
15:54:39|22625.41
15:54:41|22623.84
15:54:43|22624.09
15:54:43|22623.75
15:54:44|22623.75
15:54:45|22620.
15:54:46|22619.84
15:54:47|22620.2
15:54:48|22621.4
15:54:50|22624.73
15:54:51|22622.27
15:54:52|22623.64
15:54:52|22624.91
15:54:53|22622.62
15:54:55|22623.22
15:54:56|22625.93
15:54:57|22622.47
15:54:58|22623.47
15:54:58|22645.17
15:54:59|22650.78
15:55:00|22650.88
15:55:01|22648.8
15:55:02|22651.2
15:55:04|22653.63
15:55:06|22653.78
15:55:06|22652.56
15:55:07|22655.98
15:55:08|22656.77
15:55:09|22656.65
15:55:11|22662.99
15:55:12|22663.75
15:55:13|22665.62
15:55:15|22662.92
15:55:15|22662.89
15:55:16|22660.21
15:55:17|22665.62
15:55:18|22665.
15:55:20|22668.33
15:55:22|22666.84
15:55:23|22665.66
15:55:25|22668.03
15:55:25|22667.47
15:55:26|22665.67
15:55:27|22665.67
15:55:28|22662.34
15:55:29|22665.71
15:55:30|22664.26
15:55:31|22661.07
15:55:32|22662.64
15:55:33|22665.44
15:55:35|22666.04
15:55:35|22665.23
15:55:37|22664.97
15:55:39|22667.36
15:55:39|22666.27
15:55:40|22665.67
15:55:41|22666.78
15:55:42|22667.47
15:55:43|22668.17
15:55:44|22665.76
15:55:45|22665.77
15:55:46|22668.5
15:55:47|22666.71
15:55:48|22665.29
15:55:49|22665.64
15:55:51|22662.05
15:55:51|22663.07
15:55:53|22661.04
15:55:54|22658.8
15:55:55|22658.62
15:55:55|22658.08
15:55:57|22655.43
15:55:57|22653.76
15:55:58|22653.99
15:56:00|22665.04
15:56:02|22659.43
15:56:02|22661.57
15:56:03|22660.6
15:56:04|22660.08
15:56:05|22662.28
15:56:06|22657.79
15:56:07|22653.36
15:56:08|22652.16
15:56:09|22654.87
15:56:10|22655.85
15:56:11|22655.85
15:56:12|22657.48
15:56:13|22657.43
15:56:14|22658.73
15:56:15|22660.39
15:56:16|22662.83
15:56:17|22663.2
15:56:18|22659.32
15:56:19|22658.16
15:56:21|22660.82
15:56:21|22660.83
15:56:24|22660.87
15:56:24|22654.67
15:56:25|22653.89
15:56:26|22651.64
15:56:27|22652.21
15:56:28|22652.29
15:56:29|22653.88
15:56:30|22656.32
15:56:31|22652.
15:56:32|22656.18
15:56:33|22656.52
15:56:34|22653.06
15:56:35|22659.51
15:56:36|22659.44
15:56:37|22660.41
15:56:38|22656.94
15:56:39|22659.9
15:56:40|22659.99
15:56:41|22657.3
15:56:42|22655.72
15:56:43|22655.73
15:56:44|22656.02
15:56:45|22658.73
15:56:46|22658.77
15:56:47|22657.96
15:56:48|22658.84
15:56:49|22656.2
15:56:51|22657.53
15:56:52|22659.48
15:56:53|22655.82
15:56:54|22655.86
15:56:55|22650.7
15:56:56|22654.08
15:56:56|22657.5
15:56:58|22653.35
15:56:58|22657.08
15:57:01|22655.63
15:57:01|22657.03
15:57:02|22661.18
15:57:03|22657.8
15:57:04|22663.53
15:57:05|22657.74
15:57:06|22654.99
15:57:07|22654.37
15:57:08|22651.2
15:57:09|22652.84
15:57:10|22651.35
15:57:11|22652.48
15:57:12|22647.38
15:57:13|22647.55
15:57:14|22646.94
15:57:15|22645.27
15:57:16|22646.32
15:57:17|22644.22
15:57:18|22644.19
15:57:19|22641.92
15:57:20|22644.78
15:57:21|22645.92
15:57:22|22639.56
15:57:24|22639.47
15:57:25|22638.4
15:57:25|22641.4
15:57:27|22642.5
15:57:27|22647.47
15:57:28|22648.12
15:57:30|22647.91
15:57:31|22647.9
15:57:32|22646.08
15:57:33|22649.87
15:57:34|22647.96
15:57:36|22644.58
15:57:37|22644.92
15:57:38|22646.84
15:57:38|22644.63
15:57:40|22647.22
15:57:41|22646.82
15:57:42|22647.78
15:57:44|22648.77
15:57:44|22649.22
15:57:46|22647.6
15:57:46|22649.14
15:57:47|22648.77
15:57:49|22649.38
15:57:49|22649.06
15:57:51|22648.78
15:57:51|22648.32
15:57:53|22648.32
15:57:54|22646.91
15:57:55|22648.07
15:57:56|22646.08
15:57:57|22643.93
15:57:59|22643.47
15:58:00|22643.46
15:58:00|22641.64
15:58:02|22641.63
15:58:02|22644.69
15:58:04|22642.51
15:58:05|22644.76
15:58:07|22642.03
15:58:07|22644.66
15:58:09|22641.99
15:58:10|22645.79
15:58:11|22644.1
15:58:12|22647.7
15:58:12|22651.7
15:58:13|22652.76
15:58:14|22652.15
15:58:16|22652.05
15:58:16|22647.96
15:58:17|22650.6
15:58:18|22650.02
15:58:19|22652.51
15:58:20|22653.03
15:58:22|22648.82
15:58:23|22648.8
15:58:25|22645.59
15:58:25|22647.03
15:58:26|22647.04
15:58:28|22647.57
15:58:29|22647.19
15:58:31|22646.05
15:58:31|22650.05
15:58:33|22654.24
15:58:34|22652.56
15:58:35|22651.82
15:58:35|22652.31
15:58:36|22652.14
15:58:38|22653.27
15:58:38|22654.4
15:58:39|22654.38
15:58:40|22654.14
15:58:41|22652.93
15:58:43|22652.45
15:58:43|22650.19
15:58:44|22652.43
15:58:45|22652.61
15:58:47|22651.31
15:58:48|22651.65
15:58:49|22649.38
15:58:50|22649.2
15:58:51|22648.71
15:58:52|22649.77
15:58:54|22645.21
15:58:54|22644.
15:58:55|22644.65
15:58:57|22642.53
15:58:58|22643.93
15:58:58|22643.32
15:58:59|22643.37
15:59:01|22642.53
15:59:02|22640.01
15:59:03|22643.92
15:59:03|22648.73
15:59:04|22650.
15:59:06|22650.03
15:59:07|22646.82
15:59:08|22650.26
15:59:09|22650.81
15:59:10|22649.88
15:59:11|22650.08
15:59:12|22652.08
15:59:13|22650.81
15:59:15|22650.18
15:59:15|22651.14
15:59:16|22648.36
15:59:18|22650.57
15:59:19|22649.51
15:59:20|22650.73
15:59:21|22650.62
15:59:22|22648.71
15:59:23|22647.91
15:59:25|22648.11
15:59:26|22646.07
15:59:27|22649.7
15:59:28|22649.23
15:59:29|22650.81
15:59:30|22653.42
15:59:31|22650.81
15:59:32|22651.65
15:59:33|22652.06
15:59:34|22653.99
15:59:35|22651.55
15:59:37|22651.19
15:59:37|22646.
15:59:38|22648.39
15:59:40|22649.23
15:59:40|22650.99
15:59:42|22648.64
15:59:42|22648.25
15:59:43|22649.81
15:59:45|22649.81
15:59:45|22649.76
15:59:46|22645.84
15:59:47|22645.86
15:59:48|22642.86
15:59:50|22642.14
15:59:50|22643.64
15:59:51|22643.37
15:59:52|22644.79
15:59:53|22647.3
15:59:54|22647.46
15:59:56|22647.4
15:59:56|22648.48
15:59:57|22645.29
15:59:59|22645.28
16:00:00|22644.01
16:00:00|22651.
16:00:01|22643.89
16:00:03|22644.84
16:00:03|22644.72
16:00:05|22640.81
16:00:06|22637.99
16:00:07|22647.62
16:00:08|22641.75
16:00:10|22640.46
16:00:10|22643.45
16:00:11|22644.53
16:00:12|22643.89
16:00:13|22643.18
16:00:14|22644.36
16:00:15|22640.79
16:00:16|22642.31
16:00:17|22642.33
16:00:18|22642.4
16:00:19|22644.06
16:00:20|22642.67
16:00:21|22642.87
16:00:22|22643.03
16:00:23|22642.04
16:00:24|22643.77
16:00:26|22642.93
16:00:28|22640.46
16:00:28|22638.23
16:00:29|22637.18
16:00:31|22636.
16:00:32|22638.29
16:00:33|22635.53
16:00:34|22637.42
16:00:35|22636.97
16:00:36|22637.29
16:00:37|22638.46
16:00:38|22638.79
16:00:39|22637.82
16:00:40|22636.18
16:00:41|22637.05
16:00:42|22637.27
16:00:43|22637.34
16:00:45|22642.38
16:00:45|22650.81
16:00:46|22653.88
16:00:47|22654.93
16:00:48|22652.46
16:00:49|22655.24
16:00:50|22662.65
16:00:51|22664.04
16:00:52|22667.59
16:00:53|22668.94
16:00:54|22664.67
16:00:56|22663.03
16:00:57|22662.21
16:00:59|22664.78
16:00:59|22665.34
16:01:00|22667.59
16:01:01|22668.93
16:01:02|22668.84
16:01:03|22671.31
16:01:04|22670.24
16:01:05|22665.81
16:01:06|22666.24
16:01:07|22669.07
16:01:08|22664.28
16:01:09|22669.57
16:01:10|22668.24
16:01:11|22668.7
16:01:12|22668.66
16:01:13|22672.47
16:01:14|22675.02
16:01:15|22671.5
16:01:16|22671.43
16:01:17|22673.12
16:01:18|22671.06
16:01:19|22673.95
16:01:20|22674.58
16:01:21|22672.52
16:01:22|22686.36
16:01:23|22688.3
16:01:24|22674.66
16:01:26|22675.85
16:01:26|22686.21
16:01:28|22688.12
16:01:29|22680.42
16:01:30|22682.23
16:01:31|22684.23
16:01:32|22686.82
16:01:33|22685.62
16:01:34|22685.95
16:01:36|22687.74
16:01:37|22684.64
16:01:37|22683.4
16:01:39|22682.58
16:01:40|22677.36
16:01:41|22676.64
16:01:42|22679.45
16:01:43|22678.22
16:01:44|22680.59
16:01:45|22679.84
16:01:47|22682.18
16:01:47|22676.5
16:01:48|22678.66
16:01:50|22679.45
16:01:50|22677.56
16:01:51|22677.74
16:01:53|22677.04
16:01:53|22679.92
16:01:54|22674.29
16:01:56|22678.16
16:01:57|22683.5
16:01:58|22684.62
16:02:00|22685.31
16:02:00|22686.46
16:02:01|22691.54
16:02:02|22690.91
16:02:03|22689.97
16:02:05|22694.9
16:02:06|22693.75
16:02:08|22692.09
16:02:08|22696.38
16:02:09|22695.05
16:02:10|22697.18
16:02:12|22694.65
16:02:13|22696.52
16:02:13|22696.74
16:02:15|22701.56
16:02:15|22699.4
16:02:17|22699.31
16:02:17|22699.08
16:02:18|22697.27
16:02:19|22699.01
16:02:21|22700.2
16:02:21|22702.61
16:02:23|22704.31
16:02:24|22702.98
16:02:25|22705.68
16:02:25|22704.82
16:02:26|22703.99
16:02:27|22708.12
16:02:29|22709.29
16:02:30|22708.1
16:02:30|22701.04
16:02:32|22704.06
16:02:33|22709.19
16:02:33|22708.16
16:02:35|22711.82
16:02:36|22704.87
16:02:37|22705.59
16:02:38|22709.16
16:02:39|22703.87
16:02:40|22706.42
16:02:41|22703.49
16:02:42|22706.99
16:02:43|22710.16
16:02:44|22712.5
16:02:45|22715.15
16:02:47|22721.62
16:02:47|22725.67
16:02:48|22731.46
16:02:49|22733.18
16:02:51|22743.13
16:02:52|22740.82
16:02:52|22735.42
16:02:54|22735.6
16:02:55|22728.39
16:02:55|22727.55
16:02:57|22728.42
16:02:58|22733.09
16:02:59|22745.53
16:02:59|22747.69
16:03:01|22743.89
16:03:02|22752.35
16:03:04|22757.09
16:03:04|22747.02
16:03:05|22748.78
16:03:06|22744.55
16:03:07|22743.7
16:03:08|22743.33
16:03:10|22734.32
16:03:11|22726.99
16:03:12|22723.96
16:03:13|22725.73
16:03:13|22721.
16:03:15|22710.13
16:03:15|22710.86
16:03:17|22712.07
16:03:18|22722.68
16:03:19|22724.09
16:03:20|22728.32
16:03:20|22730.64
16:03:22|22728.31
16:03:23|22727.66
16:03:24|22727.83
16:03:25|22731.79
16:03:26|22734.79
16:03:27|22735.78
16:03:28|22733.81
16:03:30|22742.25
16:03:31|22745.19
16:03:33|22741.36
16:03:33|22742.9
16:03:34|22741.69
16:03:35|22744.93
16:03:36|22750.19
16:03:37|22751.3
16:03:38|22752.83
16:03:39|22751.81
16:03:40|22754.02
16:03:41|22751.82
16:03:42|22751.45
16:03:43|22735.03
16:03:44|22741.64
16:03:45|22739.59
16:03:46|22738.31
16:03:47|22754.64
16:03:48|22753.46
16:03:49|22761.4
16:03:50|22779.9
16:03:51|22776.14
16:03:52|22776.55
16:03:53|22774.13
16:03:55|22770.01
16:03:55|22770.09
16:03:57|22767.09
16:03:58|22759.85
16:03:59|22759.24
16:04:00|22758.4
16:04:02|22764.77
16:04:02|22768.26
16:04:03|22770.96
16:04:05|22775.57
16:04:05|22780.54
16:04:06|22784.42
16:04:07|22785.03
16:04:08|22785.61
16:04:10|22783.48
16:04:10|22787.25
16:04:11|22794.94
16:04:12|22790.04
16:04:13|22797.45
16:04:15|22796.88
16:04:15|22796.91
16:04:16|22798.04
16:04:17|22799.44
16:04:19|22796.4
16:04:20|22791.81
16:04:21|22789.81
16:04:21|22784.97
16:04:23|22785.66
16:04:23|22785.68
16:04:25|22780.23
16:04:26|22780.66
16:04:27|22783.28
16:04:28|22780.
16:04:30|22785.19
16:04:30|22779.71
16:04:31|22782.05
16:04:32|22781.06
16:04:33|22781.27
16:04:34|22785.5
16:04:35|22786.98
16:04:36|22784.3
16:04:37|22785.45
16:04:38|22787.13
16:04:39|22785.36
16:04:40|22793.25
16:04:41|22793.69
16:04:42|22786.43
16:04:43|22782.12
16:04:44|22783.15
16:04:45|22785.45
16:04:46|22784.91
16:04:47|22784.09
16:04:48|22784.42
16:04:49|22781.24
16:04:50|22775.75
16:04:51|22770.09
16:04:52|22772.27
16:04:53|22790.43
16:04:54|22787.2
16:04:55|22789.22
16:04:56|22785.45
16:04:57|22787.72
16:04:58|22781.74
16:04:59|22786.99
16:05:00|22787.94
16:05:01|22791.03
16:05:02|22788.21
16:05:03|22786.35
16:05:04|22789.14
16:05:05|22785.8
16:05:06|22786.84
16:05:07|22781.11
16:05:08|22780.96
16:05:09|22782.73
16:05:10|22786.67
16:05:11|22785.25
16:05:12|22781.9
16:05:13|22783.85
16:05:14|22789.82
16:05:15|22787.73
16:05:16|22790.81
16:05:17|22786.38
16:05:18|22786.53
16:05:19|22795.19
16:05:20|22792.26
16:05:21|22792.22
16:05:22|22801.67
16:05:23|22804.72
16:05:24|22809.23
16:05:25|22802.57
16:05:26|22800.51
16:05:27|22801.17
16:05:28|22803.78
16:05:30|22799.77
16:05:31|22805.33
16:05:33|22804.14
16:05:34|22807.74
16:05:35|22805.97
16:05:36|22810.15
16:05:38|22818.47
16:05:38|22813.42
16:05:39|22816.41
16:05:41|22817.4
16:05:42|22821.29
16:05:43|22821.62
16:05:44|22825.89
16:05:45|22824.37
16:05:46|22825.67
16:05:47|22824.44
16:05:48|22829.83
16:05:49|22828.22
16:05:50|22824.81
16:05:51|22831.35
16:05:52|22834.
16:05:53|22829.07
16:05:54|22831.26
16:05:55|22820.97
16:05:56|22821.79
16:05:57|22818.62
16:05:58|22816.23
16:05:59|22807.03
16:06:01|22810.5
16:06:01|22814.4
16:06:03|22811.78
16:06:04|22815.99
16:06:05|22813.09
16:06:06|22816.12
16:06:07|22811.16
16:06:08|22818.4
16:06:09|22815.26
16:06:10|22835.66
16:06:11|22832.8
16:06:12|22835.21
16:06:13|22834.39
16:06:14|22831.
16:06:15|22823.69
16:06:16|22828.8
16:06:17|22834.54
16:06:18|22836.72
16:06:19|22836.89
16:06:20|22849.94
16:06:21|22837.93
16:06:22|22835.62
16:06:23|22831.16
16:06:24|22826.73
16:06:25|22830.76
16:06:26|22821.86
16:06:27|22823.08
16:06:28|22823.68
16:06:29|22830.22
16:06:30|22832.27
16:06:31|22832.96
16:06:33|22825.28
16:06:34|22821.62
16:06:35|22827.39
16:06:36|22827.74
16:06:37|22827.72
16:06:38|22822.57
16:06:39|22823.56
16:06:40|22822.29
16:06:41|22826.91
16:06:42|22824.36
16:06:43|22827.68
16:06:44|22827.3
16:06:45|22827.36
16:06:46|22837.8
16:06:47|22837.01
16:06:48|22833.05
16:06:49|22835.62
16:06:51|22834.41
16:06:51|22834.75
16:06:52|22844.14
16:06:54|22844.23
16:06:55|22852.98
16:06:56|22850.87
16:06:57|22847.55
16:06:58|22845.01
16:06:59|22853.29
16:06:59|22847.47
16:07:01|22846.68
16:07:02|22848.26
16:07:03|22852.26
16:07:03|22854.53
16:07:05|22850.
16:07:06|22845.81
16:07:07|22839.56
16:07:08|22841.92
16:07:09|22839.71
16:07:11|22828.51
16:07:12|22827.66
16:07:12|22825.34
16:07:13|22820.01
16:07:14|22825.1
16:07:16|22812.93
16:07:17|22817.94
16:07:18|22816.6
16:07:18|22813.
16:07:20|22817.3
16:07:21|22815.13
16:07:21|22814.7
16:07:22|22811.68
16:07:23|22806.38
16:07:25|22807.61
16:07:25|22806.3
16:07:27|22810.12
16:07:28|22816.01
16:07:29|22825.49
16:07:30|22831.62
16:07:31|22832.69
16:07:32|22831.13
16:07:33|22832.07
16:07:34|22834.01
16:07:36|22830.08
16:07:36|22832.52
16:07:37|22831.14
16:07:38|22829.83
16:07:40|22836.67
16:07:40|22838.28
16:07:42|22834.
16:07:43|22839.9
16:07:44|22843.36
16:07:45|22837.04
16:07:46|22837.34
16:07:46|22838.09
16:07:48|22838.54
16:07:49|22830.
16:07:49|22828.97
16:07:51|22820.79
16:07:52|22824.76
16:07:52|22825.01
16:07:55|22814.9
16:07:55|22814.53
16:07:56|22817.48
16:07:57|22821.44
16:07:58|22823.38
16:07:59|22820.38
16:08:00|22817.53
16:08:01|22823.61
16:08:02|22826.38
16:08:03|22823.55
16:08:05|22824.06
16:08:06|22820.
16:08:07|22820.55
16:08:08|22821.36
16:08:08|22822.49
16:08:10|22820.8
16:08:10|22820.1
16:08:11|22817.7
16:08:13|22817.69
16:08:13|22806.89
16:08:15|22812.6
16:08:16|22810.72
16:08:16|22811.84
16:08:18|22813.74
16:08:18|22810.83
16:08:20|22810.27
16:08:21|22806.85
16:08:22|22798.03
16:08:23|22800.65
16:08:24|22792.25
16:08:25|22793.41
16:08:26|22791.02
16:08:27|22790.43
16:08:28|22792.77
16:08:29|22797.07
16:08:30|22790.67
16:08:30|22795.55
16:08:31|22796.62
16:08:34|22803.28
16:08:34|22801.92
16:08:35|22804.92
16:08:36|22803.6
16:08:37|22805.12
16:08:39|22803.54
16:08:40|22800.16
16:08:41|22803.46
16:08:42|22800.32
16:08:44|22797.04
16:08:44|22800.28
16:08:45|22799.26
16:08:46|22818.06
16:08:47|22824.62
16:08:48|22831.78
16:08:49|22829.98
16:08:50|22841.87
16:08:51|22842.
16:08:52|22844.32
16:08:53|22843.31
16:08:54|22848.56
16:08:55|22843.28
16:08:56|22843.27
16:08:57|22835.59
16:08:58|22836.3
16:08:59|22834.78
16:09:00|22828.26
16:09:01|22831.12
16:09:03|22835.22
16:09:03|22837.43
16:09:04|22836.42
16:09:05|22834.03
16:09:07|22833.14
16:09:08|22834.58
16:09:09|22833.88
16:09:10|22834.95
16:09:11|22836.
16:09:12|22833.52
16:09:14|22839.56
16:09:15|22837.26
16:09:15|22837.55
16:09:16|22837.49
16:09:17|22830.
16:09:19|22840.24
16:09:20|22832.4
16:09:21|22831.44
16:09:22|22837.33
16:09:22|22844.52
16:09:24|22841.6
16:09:25|22832.94
16:09:26|22833.39
16:09:27|22832.25
16:09:28|22833.64
16:09:29|22832.72
16:09:30|22821.76
16:09:32|22821.65
16:09:32|22817.91
16:09:33|22820.61
16:09:34|22827.68
16:09:36|22833.67
16:09:36|22832.49
16:09:38|22831.94
16:09:39|22838.63
16:09:40|22832.66
16:09:40|22838.41
16:09:42|22834.76
16:09:42|22835.84
16:09:45|22837.89
16:09:45|22834.24
16:09:46|22839.38
16:09:47|22845.33
16:09:48|22843.19
16:09:49|22841.09
16:09:50|22841.55
16:09:51|22842.05
16:09:53|22842.37
16:09:54|22864.03
16:09:55|22866.25
16:09:56|22860.03
16:09:57|22866.39
16:09:57|22877.
16:09:59|22875.16
16:09:59|22880.78
16:10:00|22880.
16:10:02|22882.49
16:10:03|22883.11
16:10:05|22868.37
16:10:05|22870.86
16:10:06|22875.16
16:10:07|22879.28
16:10:08|22879.49
16:10:09|22880.62
16:10:10|22877.53
16:10:11|22875.31
16:10:12|22880.86
16:10:13|22879.63
16:10:14|22880.64
16:10:15|22877.99
16:10:17|22879.92
16:10:17|22878.27
16:10:19|22877.13
16:10:19|22874.83
16:10:21|22882.32
16:10:22|22876.51
16:10:22|22879.63
16:10:23|22885.23
16:10:25|22886.65
16:10:26|22888.08
16:10:28|22898.59
16:10:28|22895.51
16:10:29|22895.11
16:10:30|22903.1
16:10:31|22899.19
16:10:32|22905.54
16:10:33|22890.23
16:10:35|22874.93
16:10:36|22865.15
16:10:38|22871.93
16:10:38|22876.14
16:10:40|22869.12
16:10:42|22858.78
16:10:42|22869.56
16:10:44|22867.05
16:10:45|22866.58
16:10:46|22896.67
16:10:47|22901.99
16:10:47|22890.75
16:10:49|22894.18
16:10:50|22893.69
16:10:51|22890.01
16:10:51|22890.73
16:10:53|22898.78
16:10:53|22896.95
16:10:55|22888.88
16:10:56|22892.58
16:10:56|22889.04
16:10:58|22893.91
16:10:58|22896.62
16:11:00|22901.9
16:11:00|22904.98
16:11:02|22906.96
16:11:03|22904.71
16:11:04|22920.
16:11:05|22916.05
16:11:06|22921.82
16:11:07|22922.58
16:11:07|22912.41
16:11:10|22908.61
16:11:11|22907.41
16:11:12|22902.43
16:11:12|22907.4
16:11:13|22908.18
16:11:14|22905.28
16:11:15|22906.57
16:11:17|22902.51
16:11:18|22905.38
16:11:19|22889.07
16:11:20|22886.7
16:11:21|22887.76
16:11:22|22887.47
16:11:23|22881.93
16:11:24|22875.07
16:11:25|22875.19
16:11:26|22874.23
16:11:27|22868.48
16:11:28|22868.83
16:11:29|22870.26
16:11:30|22867.35
16:11:31|22865.36
16:11:32|22870.24
16:11:33|22866.51
16:11:34|22864.51
16:11:35|22867.13
16:11:36|22865.81
16:11:37|22861.16
16:11:38|22869.93
16:11:40|22861.1
16:11:40|22864.75
16:11:42|22861.82
16:11:43|22858.94
16:11:44|22868.04
16:11:46|22869.06
16:11:46|22872.24
16:11:48|22871.2
16:11:49|22869.92
16:11:50|22867.91
16:11:51|22874.26
16:11:51|22866.45
16:11:52|22873.09
16:11:53|22872.54
16:11:55|22874.62
16:11:55|22877.63
16:11:56|22884.75
16:11:58|22882.71
16:11:59|22885.38
16:11:59|22880.62
16:12:01|22879.
16:12:01|22876.81
16:12:02|22880.4
16:12:04|22877.94
16:12:04|22880.74
16:12:06|22878.64
16:12:07|22877.27
16:12:07|22878.8
16:12:09|22873.13
16:12:09|22877.66
16:12:11|22878.21
16:12:12|22878.48
16:12:12|22886.31
16:12:14|22882.85
16:12:15|22886.03
16:12:15|22883.41
16:12:17|22884.39
16:12:17|22887.54
16:12:18|22887.74
16:12:20|22888.75
16:12:20|22887.3
16:12:21|22898.
16:12:22|22895.77
16:12:24|22895.14
16:12:25|22892.8
16:12:25|22888.55
16:12:26|22886.76
16:12:28|22883.36
16:12:28|22878.51
16:12:30|22878.82
16:12:30|22877.89
16:12:31|22880.22
16:12:32|22885.11
16:12:34|22884.88
16:12:35|22883.66
16:12:36|22879.43
16:12:37|22877.18
16:12:38|22876.75
16:12:39|22877.65
16:12:40|22875.
16:12:41|22876.7
16:12:42|22863.86
16:12:43|22861.73
16:12:44|22861.97
16:12:45|22862.79
16:12:46|22860.87
16:12:47|22860.93
16:12:48|22866.12
16:12:49|22862.07
16:12:50|22863.78
16:12:51|22862.79
16:12:52|22865.62
16:12:53|22864.71
16:12:54|22865.83
16:12:55|22860.43
16:12:56|22862.05
16:12:58|22875.24
16:12:58|22879.18
16:12:59|22880.9
16:13:01|22890.5
16:13:02|22883.47
16:13:03|22879.03
16:13:03|22879.19
16:13:04|22880.63
16:13:05|22887.25
16:13:06|22888.88
16:13:08|22889.27
16:13:09|22889.86
16:13:11|22886.94
16:13:12|22886.7
16:13:13|22888.45
16:13:14|22866.6
16:13:14|22867.85
16:13:15|22867.98
16:13:16|22867.99
16:13:18|22876.32
16:13:19|22881.53
16:13:20|22884.89
16:13:21|22879.56
16:13:22|22884.68
16:13:23|22900.46
16:13:24|22901.27
16:13:25|22908.66
16:13:27|22906.
16:13:27|22901.78
16:13:28|22902.35
16:13:29|22891.62
16:13:30|22901.96
16:13:32|22907.44
16:13:32|22906.47
16:13:33|22905.83
16:13:34|22908.99
16:13:35|22904.21
16:13:37|22907.43
16:13:38|22901.88
16:13:40|22902.6
16:13:41|22896.19
16:13:41|22901.32
16:13:42|22900.66
16:13:43|22904.26
16:13:44|22904.3
16:13:45|22901.14
16:13:47|22908.92
16:13:47|22908.16
16:13:48|22907.
16:13:49|22906.21
16:13:50|22909.16
16:13:51|22907.33
16:13:52|22917.47
16:13:53|22912.23
16:13:55|22907.51
16:13:56|22910.47
16:13:56|22913.22
16:13:57|22914.68
16:13:59|22918.23
16:13:59|22922.35
16:14:00|22922.78
16:14:01|22922.75
16:14:02|22923.47
16:14:04|22920.29
16:14:05|22932.73
16:14:05|22932.41
16:14:07|22950.39
16:14:07|22943.09
16:14:09|22930.82
16:14:10|22930.84
16:14:11|22941.28
16:14:12|22937.1
16:14:13|22940.91
16:14:14|22940.9
16:14:15|22937.8
16:14:16|22940.57
16:14:17|22939.96
16:14:18|22940.41
16:14:19|22942.29
16:14:20|22947.43
16:14:22|22949.05
16:14:22|22948.34
16:14:23|22950.
16:14:25|22947.32
16:14:26|22948.88
16:14:27|22953.19
16:14:28|22952.27
16:14:29|22952.59
16:14:30|22950.9
16:14:31|22953.86
16:14:32|22971.15
16:14:33|22955.67
16:14:34|22943.08
16:14:35|22952.63
16:14:36|22947.68
16:14:37|22945.27
16:14:39|22947.36
16:14:39|22946.74
16:14:40|22942.16
16:14:41|22944.38
16:14:43|22943.49
16:14:44|22936.8
16:14:44|22934.23
16:14:46|22936.76
16:14:47|22932.81
16:14:48|22923.93
16:14:49|22926.86
16:14:50|22929.5
16:14:52|22922.83
16:14:52|22924.76
16:14:54|22924.57
16:14:54|22923.2
16:14:56|22913.64
16:14:56|22915.25
16:14:57|22910.61
16:14:58|22914.14
16:14:59|22909.62
16:15:00|22913.88
16:15:02|22915.55
16:15:03|22918.07
16:15:04|22929.99
16:15:06|22925.67
16:15:07|22928.19
16:15:08|22927.91
16:15:09|22928.78
16:15:09|22928.17
16:15:11|22924.93
16:15:12|22928.18
16:15:13|22927.17
16:15:15|22931.03
16:15:16|22935.63
16:15:17|22933.47
16:15:18|22937.59
16:15:19|22940.
16:15:20|22945.14
16:15:21|22946.67
16:15:22|22929.33
16:15:23|22947.59
16:15:24|22946.15
16:15:25|22946.41
16:15:26|22949.22
16:15:27|22952.01
16:15:28|22951.06
16:15:29|22953.73
16:15:30|22962.23
16:15:31|22944.69
16:15:32|22945.67
16:15:33|22928.85
16:15:34|22931.77
16:15:35|22934.31
16:15:36|22925.9
16:15:37|22945.28
16:15:38|22945.58
16:15:39|22939.44
16:15:41|22935.71
16:15:42|22939.55
16:15:43|22937.81
16:15:44|22936.41
16:15:45|22934.09
16:15:46|22932.36
16:15:47|22944.09
16:15:49|22949.82
16:15:49|22955.45
16:15:51|22957.36
16:15:52|22957.38
16:15:53|22956.18
16:15:54|22969.37
16:15:55|22970.01
16:15:56|22966.95
16:15:57|22965.56
16:15:58|22967.58
16:15:59|22970.34
16:16:00|22964.1
16:16:01|22955.69
16:16:02|22948.47
16:16:04|22954.67
16:16:05|22956.09
16:16:06|22965.35
16:16:07|22963.33
16:16:08|22960.69
16:16:09|22962.16
16:16:10|22963.36
16:16:11|22965.4
16:16:12|22965.76
16:16:13|22965.87
16:16:14|22963.53
16:16:15|22969.85
16:16:16|22968.96
16:16:17|22966.94
16:16:18|22965.79
16:16:19|22967.39
16:16:20|22972.02
16:16:21|22970.65
16:16:22|22973.01
16:16:23|22971.8
16:16:24|22975.99
16:16:26|22976.75
16:16:27|22975.38
16:16:27|22976.88
16:16:28|22976.01
16:16:30|22977.31
16:16:31|22975.39
16:16:32|22978.05
16:16:33|22978.95
16:16:34|22978.47
16:16:35|22974.74
16:16:36|22979.98
16:16:37|22974.92
16:16:38|22963.88
16:16:39|22972.03
16:16:40|22975.18
16:16:41|22973.34
16:16:43|22972.19
16:16:43|22978.45
16:16:45|22985.79
16:16:46|22981.76
16:16:47|22982.48
16:16:48|22985.07
16:16:49|22989.18
16:16:50|22984.89
16:16:51|22989.72
16:16:52|22991.91
16:16:53|22983.64
16:16:54|22984.79
16:16:55|22976.64
16:16:56|22974.85
16:16:57|22974.16
16:16:58|22969.23
16:16:59|22969.63
16:17:00|22965.21
16:17:01|22965.47
16:17:03|22975.9
16:17:03|22978.28
16:17:04|22977.1
16:17:06|22977.62
16:17:06|22983.14
16:17:08|22980.
16:17:09|22981.14
16:17:10|22978.49
16:17:10|22981.14
16:17:12|22984.99
16:17:13|22994.57
16:17:14|22995.58
16:17:14|22985.88
16:17:16|22983.22
16:17:17|22981.93
16:17:17|22982.24
16:17:18|22981.71
16:17:20|22978.66
16:17:21|22979.98
16:17:22|22978.22
16:17:22|22980.94
16:17:24|22979.88
16:17:25|22981.47
16:17:26|22993.49
16:17:27|22997.15
16:17:28|22993.33
16:17:29|22983.12
16:17:30|22983.96
16:17:30|22991.88
16:17:32|23000.
16:17:32|22997.63
16:17:34|23001.58
16:17:35|23001.3
16:17:35|23010.07
16:17:37|23003.94
16:17:38|23002.24
16:17:39|23005.59
16:17:39|23004.11
16:17:40|23000.4
16:17:42|22999.6
16:17:43|22998.28
16:17:45|23006.4
16:17:45|23008.71
16:17:47|23008.52
16:17:48|23011.37
16:17:48|23012.95
16:17:50|23015.27
16:17:51|23010.6
16:17:51|23016.4
16:17:53|23027.17
16:17:54|23021.18
16:17:54|23026.76
16:17:55|23023.55
16:17:56|23028.85
16:17:58|23033.78
16:17:58|23033.91
16:18:00|23040.58
16:18:02|23026.09
16:18:02|23016.28
16:18:03|23021.12
16:18:04|23018.21
16:18:05|23015.91
16:18:07|23015.34
16:18:08|23011.3
16:18:09|23009.84
16:18:10|23010.01
16:18:11|23018.41
16:18:12|23017.26
16:18:13|23017.26
16:18:15|23017.57
16:18:16|23022.19
16:18:17|23022.6
16:18:18|23016.67
16:18:19|23012.46
16:18:19|23017.29
16:18:21|23016.63
16:18:21|23016.16
16:18:22|23012.9
16:18:24|23014.43
16:18:25|23014.33
16:18:26|23015.8
16:18:27|23016.63
16:18:28|23013.46
16:18:29|22999.6
16:18:30|22997.44
16:18:31|22990.
16:18:32|22988.85
16:18:33|22978.
16:18:33|22986.03
16:18:35|22974.34
16:18:36|22972.77
16:18:37|22977.51
16:18:37|22974.15
16:18:39|22973.26
16:18:40|22968.61
16:18:40|22971.74
16:18:42|22974.38
16:18:43|22981.25
16:18:44|22978.08
16:18:45|22987.56
16:18:46|22995.2
16:18:47|22995.14
16:18:48|22993.31
16:18:49|23000.27
16:18:50|22998.3
16:18:50|22989.62
16:18:52|22983.36
16:18:53|22980.67
16:18:54|22980.54
16:18:55|22980.09
16:18:56|22976.85
16:18:57|22978.06
16:18:58|22973.03
16:18:59|22974.13
16:19:00|22974.71
16:19:01|22968.75
16:19:02|22968.43
16:19:03|22976.66
16:19:04|22974.85
16:19:05|22972.43
16:19:07|22970.15
16:19:08|22970.29
16:19:09|22966.58
16:19:10|22965.9
16:19:11|22969.22
16:19:12|22962.77
16:19:13|22960.
16:19:14|22962.9
16:19:15|22966.18
16:19:16|22963.62
16:19:17|22963.88
16:19:18|22973.16
16:19:19|22969.14
16:19:20|22967.81
16:19:21|22976.95
16:19:22|22978.19
16:19:23|22975.91
16:19:24|22969.87
16:19:25|22968.89
16:19:26|22970.44
16:19:27|22972.52
16:19:28|22982.04
16:19:29|22989.27
16:19:30|22990.25
16:19:31|22995.
16:19:32|22995.24
16:19:33|22990.63
16:19:34|22987.15
16:19:35|22988.62
16:19:36|22990.67
16:19:37|22989.27
16:19:39|22980.82
16:19:39|22990.78
16:19:40|22988.5
16:19:41|22999.35
16:19:42|22995.94
16:19:43|22996.4
16:19:44|22996.42
16:19:46|22997.83
16:19:47|22998.26
16:19:48|22995.55
16:19:49|22996.04
16:19:50|22998.26
16:19:52|23004.68
16:19:52|23005.95
16:19:54|23007.71
16:19:55|23008.51
16:19:56|23012.13
16:19:57|23008.15
16:19:58|23008.64
16:19:59|23009.81
16:20:00|22997.08
16:20:01|22995.42
16:20:02|22987.23
16:20:03|22984.36
16:20:04|22989.99
16:20:06|22980.
16:20:06|22981.22
16:20:07|22981.68
16:20:08|22976.61
16:20:10|22974.66
16:20:11|22976.89
16:20:12|22975.88
16:20:13|22977.38
16:20:15|22984.37
16:20:16|22983.07
16:20:16|22989.53
16:20:17|22990.04
16:20:18|22985.83
16:20:20|22982.15
16:20:21|22981.97
16:20:23|22973.93
16:20:24|22978.81
16:20:25|22973.91
16:20:25|22974.31
16:20:26|22974.69
16:20:27|22972.75
16:20:29|22975.13
16:20:29|22970.13
16:20:30|22971.74
16:20:32|22974.77
16:20:33|22974.11
16:20:33|22972.81
16:20:34|22966.84
16:20:35|22970.69
16:20:36|22969.08
16:20:37|22972.96
16:20:39|22974.74
16:20:40|22976.95
16:20:40|22971.81
16:20:42|22974.54
16:20:42|22981.45
16:20:43|22982.85
16:20:45|22982.4
16:20:46|22982.4
16:20:47|22983.37
16:20:48|22989.97
16:20:49|22987.07
16:20:50|22985.74
16:20:51|22986.05
16:20:52|22988.82
16:20:53|22985.63
16:20:54|22981.38
16:20:55|22980.31
16:20:56|22984.3
16:20:58|22983.02
16:20:59|22984.14
16:20:59|22983.95
16:21:00|22982.59
16:21:01|22981.5
16:21:02|22973.57
16:21:03|22979.
16:21:05|22974.45
16:21:05|22967.97
16:21:06|22971.46
16:21:07|22963.66
16:21:08|22969.03
16:21:09|22982.
16:21:10|22977.13
16:21:12|22977.43
16:21:13|22976.45
16:21:13|22971.96
16:21:15|22981.68
16:21:16|22976.43
16:21:17|22972.58
16:21:18|22973.84
16:21:19|22972.05
16:21:20|22969.5
16:21:21|22969.09
16:21:22|22968.66
16:21:23|22967.15
16:21:24|22968.1
16:21:25|22969.94
16:21:26|22964.16
16:21:27|22967.24
16:21:28|22970.36
16:21:29|22970.98
16:21:30|22975.67
16:21:31|22976.82
16:21:32|22977.11
16:21:33|22977.4
16:21:34|22975.59
16:21:35|22978.66
16:21:36|22977.4
16:21:38|22977.97
16:21:38|22967.86
16:21:40|22975.26
16:21:40|22974.29
16:21:41|22968.83
16:21:42|22969.39
16:21:44|22966.57
16:21:44|22969.39
16:21:46|22969.83
16:21:47|22968.45
16:21:48|22971.73
16:21:50|22977.25
16:21:50|22976.17
16:21:51|22975.55
16:21:52|22974.8
16:21:54|22978.49
16:21:54|22976.66
16:21:56|22978.22
16:21:56|22977.93
16:21:57|22977.59
16:21:58|22975.79
16:22:00|22984.57
16:22:01|22980.78
16:22:03|22978.99
16:22:04|22973.95
16:22:04|22971.
16:22:06|22972.1
16:22:07|22966.25
16:22:08|22966.21
16:22:10|22965.29
16:22:11|22963.51
16:22:12|22963.89
16:22:13|22958.57
16:22:14|22957.36
16:22:15|22957.88
16:22:16|22958.32
16:22:17|22963.81
16:22:18|22961.95
16:22:20|22972.71
16:22:20|22971.7
16:22:21|22968.98
16:22:23|22965.1
16:22:24|22965.72
16:22:25|22967.27
16:22:25|22967.69
16:22:26|22967.62
16:22:28|22968.97
16:22:29|22969.
16:22:30|22970.71
16:22:31|22972.06
16:22:32|22976.66
16:22:33|22976.22
16:22:34|22977.69
16:22:36|22975.73
16:22:36|22974.32
16:22:37|22965.32
16:22:38|22965.78
16:22:39|22966.79
16:22:40|22965.78
16:22:41|22966.76
16:22:42|22964.66
16:22:43|22958.48
16:22:44|22956.58
16:22:45|22957.33
16:22:47|22945.54
16:22:47|22947.37
16:22:50|22940.57
16:22:51|22934.26
16:22:51|22936.57
16:22:52|22934.06
16:22:54|22932.64
16:22:55|22928.04
16:22:56|22930.05
16:22:57|22933.07
16:22:58|22926.29
16:22:59|22934.01
16:23:00|22937.66
16:23:01|22937.91
16:23:01|22939.7
16:23:03|22939.67
16:23:04|22945.
16:23:06|22943.91
16:23:06|22944.71
16:23:07|22948.85
16:23:08|22941.56
16:23:09|22944.33
16:23:10|22937.59
16:23:11|22935.66
16:23:12|22937.02
16:23:13|22942.
16:23:15|22938.21
16:23:16|22935.01
16:23:17|22937.45
16:23:18|22945.19
16:23:18|22948.79
16:23:21|22944.87
16:23:21|22945.48
16:23:22|22948.17
16:23:23|22945.93
16:23:25|22926.09
16:23:27|22926.38
16:23:27|22933.82
16:23:28|22932.32
16:23:29|22932.29
16:23:30|22931.37
16:23:31|22929.5
16:23:32|22932.36
16:23:33|22932.68
16:23:34|22932.75
16:23:35|22928.35
16:23:36|22928.99
16:23:37|22930.13
16:23:38|22930.14
16:23:39|22931.03
16:23:40|22929.63
16:23:41|22930.95
16:23:42|22932.76
16:23:43|22939.08
16:23:44|22930.81
16:23:45|22933.33
16:23:46|22930.54
16:23:47|22931.82
16:23:48|22932.81
16:23:49|22934.88
16:23:50|22932.36
16:23:51|22932.82
16:23:53|22932.08
16:23:53|22934.98
16:23:55|22935.33
16:23:56|22935.06
16:23:57|22937.07
16:23:58|22938.12
16:23:58|22936.14
16:24:00|22936.18
16:24:01|22933.8
16:24:03|22929.15
16:24:03|22928.11
16:24:04|22925.34
16:24:05|22928.25
16:24:06|22927.62
16:24:07|22930.36
16:24:08|22932.28
16:24:09|22933.93
16:24:10|22937.89
16:24:11|22939.08
16:24:12|22937.49
16:24:13|22938.07
16:24:14|22934.58
16:24:15|22934.09
16:24:16|22933.1
16:24:17|22937.02
16:24:18|22936.63
16:24:19|22934.06
16:24:20|22934.11
16:24:21|22935.99
16:24:22|22939.08
16:24:23|22937.57
16:24:24|22939.08
16:24:25|22939.08
16:24:27|22939.07
16:24:28|22937.89
16:24:29|22945.92
16:24:30|22949.8
16:24:31|22952.68
16:24:32|22954.31
16:24:33|22960.43
16:24:34|22952.28
16:24:35|22938.84
16:24:35|22938.72
16:24:36|22937.64
16:24:38|22935.41
16:24:39|22932.9
16:24:41|22934.05
16:24:41|22935.15
16:24:42|22937.17
16:24:43|22936.63
16:24:44|22937.17
16:24:45|22928.46
16:24:46|22927.36
16:24:47|22931.45
16:24:48|22928.44
16:24:49|22924.44
16:24:50|22928.8
16:24:52|22933.99
16:24:53|22929.63
16:24:53|22932.91
16:24:54|22931.19
16:24:56|22931.62
16:24:57|22934.41
16:24:58|22939.53
16:24:58|22940.75
16:25:00|22937.19
16:25:00|22939.87
16:25:02|22940.6
16:25:03|22938.14
16:25:03|22937.87
16:25:05|22923.18
16:25:06|22929.2
16:25:07|22930.78
16:25:08|22933.
16:25:10|22932.9
16:25:10|22932.1
16:25:11|22926.4
16:25:13|22926.11
16:25:14|22925.81
16:25:15|22921.67
16:25:15|22924.55
16:25:17|22919.76
16:25:18|22922.7
16:25:19|22921.15
16:25:19|22924.56
16:25:21|22927.89
16:25:22|22921.51
16:25:23|22920.63
16:25:25|22922.98
16:25:25|22924.28
16:25:27|22925.99
16:25:29|22922.66
16:25:29|22922.74
16:25:30|22922.96
16:25:31|22926.9
16:25:32|22926.68
16:25:33|22931.41
16:25:34|22941.29
16:25:35|22937.12
16:25:36|22937.1
16:25:37|22930.65
16:25:38|22928.32
16:25:39|22923.32
16:25:40|22926.72
16:25:41|22923.96
16:25:42|22923.98
16:25:44|22927.74
16:25:45|22927.75
16:25:45|22924.23
16:25:47|22923.88
16:25:48|22926.86
16:25:49|22923.66
16:25:51|22918.18
16:25:51|22922.36
16:25:52|22925.73
16:25:53|22922.16
16:25:54|22923.08
16:25:55|22924.96
16:25:56|22921.12
16:25:57|22920.
16:25:58|22916.
16:25:59|22918.89
16:26:01|22918.1
16:26:02|22918.1
16:26:03|22924.27
16:26:04|22924.57
16:26:05|22920.05
16:26:06|22921.07
16:26:07|22918.35
16:26:08|22917.91
16:26:10|22917.82
16:26:10|22916.81
16:26:11|22921.76
16:26:13|22918.96
16:26:14|22920.81
16:26:15|22920.
16:26:17|22918.91
16:26:17|22916.98
16:26:18|22927.31
16:26:19|22927.46
16:26:20|22929.99
16:26:21|22930.51
16:26:22|22928.
16:26:23|22931.18
16:26:25|22931.56
16:26:25|22933.62
16:26:27|22932.89
16:26:27|22932.86
16:26:28|22933.79
16:26:29|22933.
16:26:30|22929.55
16:26:31|22930.3
16:26:32|22931.46
16:26:33|22932.31
16:26:34|22933.17
16:26:35|22931.88
16:26:36|22932.92
16:26:37|22933.36
16:26:38|22932.87
16:26:39|22932.69
16:26:40|22928.97
16:26:41|22929.99
16:26:42|22928.96
16:26:44|22926.72
16:26:45|22926.01
16:26:46|22927.58
16:26:47|22930.63
16:26:48|22931.3
16:26:49|22930.58
16:26:50|22937.21
16:26:52|22936.14
16:26:52|22935.37
16:26:53|22937.64
16:26:54|22937.4
16:26:55|22937.39
16:26:56|22937.32
16:26:57|22937.7
16:26:59|22938.62
16:27:01|22937.68
16:27:02|22939.85
16:27:04|22938.59
16:27:04|22944.15
16:27:05|22942.62
16:27:06|22947.25
16:27:07|22949.99
16:27:08|22957.9
16:27:09|22958.3
16:27:10|22957.31
16:27:12|22957.52
16:27:13|22959.45
16:27:15|22959.75
16:27:15|22953.3
16:27:16|22957.02
16:27:17|22951.17
16:27:18|22954.73
16:27:19|22959.57
16:27:21|22959.93
16:27:23|22964.47
16:27:23|22979.7
16:27:24|22979.31
16:27:25|22982.49
16:27:26|22983.47
16:27:27|22983.53
16:27:28|22987.7
16:27:29|22991.54
16:27:30|22992.73
16:27:31|22995.9
16:27:32|22996.18
16:27:33|22991.55
16:27:34|22997.11
16:27:35|22994.21
16:27:36|22993.98
16:27:37|22994.73
16:27:38|22994.21
16:27:39|22992.06
16:27:40|22994.38
16:27:41|22995.1
16:27:42|22991.24
16:27:43|22993.88
16:27:44|22994.19
16:27:45|22995.73
16:27:46|22992.92
16:27:48|23005.34
16:27:50|23014.99
16:27:50|23007.75
16:27:51|23010.78
16:27:52|23009.5
16:27:53|23010.78
16:27:54|23014.83
16:27:55|23018.42
16:27:56|23018.84
16:27:58|23015.78
16:28:00|23012.52
16:28:01|23011.
16:28:02|23011.25
16:28:03|23017.05
16:28:04|23022.29
16:28:05|23016.
16:28:06|23022.57
16:28:07|23025.66
16:28:08|23034.53
16:28:08|23029.
16:28:11|23037.77
16:28:11|23047.29
16:28:12|23051.84
16:28:13|23044.
16:28:14|23039.51
16:28:15|23033.43
16:28:16|23034.26
16:28:17|23038.82
16:28:18|23050.08
16:28:19|23051.7
16:28:20|23047.96
16:28:21|23048.21
16:28:22|23055.48
16:28:23|23055.05
16:28:24|23055.9
16:28:25|23046.96
16:28:26|23045.97
16:28:27|23044.14
16:28:28|23039.5
16:28:29|23038.26
16:28:30|23041.32
16:28:31|23046.79
16:28:33|23056.22
16:28:34|23056.22
16:28:34|23060.69
16:28:35|23064.53
16:28:37|23068.67
16:28:38|23082.91
16:28:40|23077.87
16:28:40|23075.79
16:28:41|23071.05
16:28:42|23074.21
16:28:43|23067.81
16:28:44|23071.94
16:28:45|23072.76
16:28:46|23078.08
16:28:47|23075.89
16:28:48|23077.49
16:28:49|23076.31
16:28:50|23071.22
16:28:52|23071.41
16:28:53|23075.26
16:28:53|23075.57
16:28:55|23068.63
16:28:57|23065.97
16:28:57|23064.03
16:28:58|23056.46
16:28:59|23058.63
16:29:00|23052.99
16:29:01|23051.07
16:29:02|23060.43
16:29:04|23054.68
16:29:05|23050.59
16:29:06|23048.73
16:29:07|23041.74
16:29:08|23040.96
16:29:09|23041.7
16:29:10|23046.23
16:29:11|23048.25
16:29:12|23041.77
16:29:13|23033.58
16:29:15|23042.11
16:29:15|23044.35
16:29:16|23052.62
16:29:17|23055.44
16:29:18|23056.64
16:29:20|23057.13
16:29:20|23067.96
16:29:21|23068.3
16:29:23|23065.9
16:29:24|23065.31
16:29:24|23065.87
16:29:26|23070.65
16:29:27|23071.08
16:29:27|23067.6
16:29:28|23073.31
16:29:29|23073.12
16:29:31|23072.55
16:29:31|23076.79
16:29:32|23069.4
16:29:34|23059.27
16:29:34|23063.72
16:29:36|23051.83
16:29:36|23038.09
16:29:38|23046.66
16:29:39|23044.55
16:29:40|23042.82
16:29:41|23049.72
16:29:42|23046.55
16:29:43|23055.23
16:29:44|23062.95
16:29:45|23060.93
16:29:46|23068.19
16:29:47|23059.3
16:29:48|23058.13
16:29:49|23064.33
16:29:50|23065.47
16:29:51|23067.64
16:29:52|23058.02
16:29:54|23062.41
16:29:54|23062.06
16:29:56|23060.2
16:29:57|23060.63
16:29:58|23065.91
16:30:00|23065.79
16:30:00|23072.23
16:30:01|23068.65
16:30:03|23068.93
16:30:03|23077.53
16:30:05|23074.92
16:30:06|23070.85
16:30:06|23074.03
16:30:07|23071.95
16:30:08|23069.35
16:30:10|23075.64
16:30:11|23072.54
16:30:11|23076.88
16:30:12|23075.71
16:30:14|23079.07
16:30:14|23084.4
16:30:16|23078.66
16:30:17|23083.46
16:30:18|23083.57
16:30:19|23084.85
16:30:20|23078.66
16:30:21|23073.2
16:30:23|23080.22
16:30:23|23098.05
16:30:24|23107.68
16:30:25|23104.38
16:30:26|23133.07
16:30:27|23155.19
16:30:29|23168.55
16:30:30|23165.9
16:30:30|23157.97
16:30:32|23145.76
16:30:33|23150.91
16:30:34|23148.63
16:30:35|23155.32
16:30:36|23159.43
16:30:37|23169.88
16:30:38|23170.9
16:30:39|23159.99
16:30:39|23156.23
16:30:41|23154.74
16:30:41|23168.26
16:30:43|23181.8
16:30:44|23180.85
16:30:45|23191.38
16:30:46|23180.16
16:30:47|23173.39
16:30:47|23184.05
16:30:49|23177.64
16:30:50|23182.83
16:30:51|23177.98
16:30:52|23181.02
16:30:53|23183.33
16:30:54|23186.13
16:30:56|23182.48
16:30:57|23184.22
16:30:59|23177.31
16:30:59|23178.6
16:31:00|23112.39
16:31:01|23066.37
16:31:02|23090.5
16:31:03|23075.16
16:31:04|23076.73
16:31:05|23082.09
16:31:07|23087.72
16:31:08|23096.81
16:31:09|23094.36
16:31:10|23101.27
16:31:11|23106.04
16:31:12|23101.83
16:31:13|23098.5
16:31:14|23092.02
16:31:15|23089.23
16:31:16|23082.7
16:31:17|23079.84
16:31:18|23076.65
16:31:19|23088.95
16:31:20|23082.58
16:31:21|23074.25
16:31:22|23076.77
16:31:23|23078.38
16:31:24|23078.15
16:31:25|23075.34
16:31:26|23076.49
16:31:27|23084.46
16:31:28|23092.09
16:31:29|23095.69
16:31:30|23092.63
16:31:31|23093.14
16:31:32|23090.17
16:31:33|23089.02
16:31:34|23082.38
16:31:35|23080.82
16:31:36|23079.72
16:31:37|23081.78
16:31:38|23076.46
16:31:39|23080.37
16:31:40|23080.94
16:31:41|23074.01
16:31:42|23082.79
16:31:43|23080.79
16:31:44|23080.4
16:31:45|23080.35
16:31:47|23079.26
16:31:48|23079.22
16:31:48|23077.21
16:31:49|23079.46
16:31:51|23085.92
16:31:52|23081.32
16:31:53|23083.95
16:31:53|23089.13
16:31:55|23088.06
16:31:56|23091.03
16:31:58|23095.19
16:32:00|23097.34
16:32:01|23091.39
16:32:01|23093.19
16:32:04|23094.14
16:32:04|23094.26
16:32:06|23093.53
16:32:06|23091.6
16:32:07|23087.36
16:32:09|23081.
16:32:11|23081.22
16:32:11|23086.65
16:32:13|23082.08
16:32:14|23082.8
16:32:15|23080.3
16:32:15|23072.08
16:32:17|23074.89
16:32:18|23074.79
16:32:18|23075.09
16:32:21|23076.35
16:32:21|23070.04
16:32:22|23072.58
16:32:23|23073.56
16:32:24|23076.97
16:32:25|23078.87
16:32:26|23095.
16:32:27|23090.68
16:32:28|23088.36
16:32:29|23085.52
16:32:30|23090.69
16:32:31|23090.03
16:32:32|23091.83
16:32:33|23087.02
16:32:34|23089.87
16:32:35|23092.5
16:32:36|23099.
16:32:37|23096.
16:32:38|23098.04
16:32:39|23099.2
16:32:40|23096.99
16:32:41|23097.02
16:32:42|23101.52
16:32:43|23102.41
16:32:44|23111.72
16:32:45|23118.44
16:32:46|23126.65
16:32:47|23121.45
16:32:48|23124.36
16:32:49|23128.44
16:32:50|23131.01
16:32:51|23129.44
16:32:52|23132.36
16:32:53|23138.15
16:32:54|23145.41
16:32:55|23136.75
16:32:57|23143.15
16:32:59|23132.88
16:32:59|23124.73
16:33:00|23125.87
16:33:01|23118.42
16:33:02|23108.4
16:33:03|23107.47
16:33:05|23089.04
16:33:06|23088.54
16:33:07|23079.82
16:33:07|23085.18
16:33:10|23086.94
16:33:10|23092.56
16:33:11|23091.84
16:33:12|23091.39
16:33:13|23093.57
16:33:14|23090.14
16:33:15|23090.04
16:33:16|23089.37
16:33:17|23089.86
16:33:18|23090.24
16:33:20|23088.36
16:33:21|23087.79
16:33:22|23079.07
16:33:23|23076.9
16:33:24|23077.16
16:33:25|23078.56
16:33:26|23084.82
16:33:27|23077.68
16:33:27|23078.14
16:33:29|23081.32
16:33:30|23084.75
16:33:31|23086.98
16:33:31|23088.08
16:33:32|23089.08
16:33:34|23081.34
16:33:34|23076.2
16:33:35|23072.82
16:33:37|23078.92
16:33:38|23069.14
16:33:38|23071.45
16:33:40|23077.48
16:33:41|23075.17
16:33:42|23074.35
16:33:43|23072.03
16:33:44|23067.01
16:33:45|23072.84
16:33:46|23072.03
16:33:46|23070.02
16:33:48|23070.81
16:33:48|23070.35
16:33:49|23072.49
16:33:51|23073.37
16:33:52|23082.93
16:33:52|23079.82
16:33:54|23075.74
16:33:56|23078.96
16:33:57|23077.93
16:33:58|23082.96
16:34:00|23082.09
16:34:01|23083.36
16:34:01|23089.08
16:34:02|23077.88
16:34:04|23078.93
16:34:04|23085.88
16:34:05|23074.99
16:34:07|23079.13
16:34:08|23077.26
16:34:08|23072.82
16:34:09|23076.11
16:34:10|23075.
16:34:11|23073.29
16:34:13|23075.31
16:34:13|23074.05
16:34:15|23065.
16:34:16|23061.93
16:34:16|23060.17
16:34:17|23060.85
16:34:18|23059.02
16:34:20|23056.79
16:34:21|23052.99
16:34:21|23054.97
16:34:22|23052.75
16:34:24|23048.44
16:34:24|23046.89
16:34:26|23044.23
16:34:26|23044.86
16:34:28|23045.69
16:34:29|23054.24
16:34:29|23058.44
16:34:30|23054.96
16:34:31|23055.65
16:34:32|23065.8
16:34:33|23061.83
16:34:34|23057.32
16:34:35|23056.5
16:34:36|23055.65
16:34:37|23053.59
16:34:39|23052.3
16:34:40|23053.99
16:34:40|23055.14
16:34:41|23055.89
16:34:42|23056.85
16:34:43|23060.64
16:34:45|23055.57
16:34:45|23054.53
16:34:46|23056.25
16:34:47|23058.08
16:34:48|23050.38
16:34:49|23051.66
16:34:50|23055.03
16:34:51|23053.7
16:34:52|23047.92
16:34:53|23044.17
16:34:54|23043.05
16:34:55|23046.82
16:34:56|23043.62
16:34:58|23043.92
16:34:59|23037.73
16:34:59|23038.41
16:35:00|23041.56
16:35:01|23037.38
16:35:03|23044.41
16:35:04|23040.41
16:35:05|23040.32
16:35:07|23041.31
16:35:07|23050.69
16:35:09|23049.67
16:35:10|23045.32
16:35:11|23043.92
16:35:12|23039.33
16:35:13|23040.73
16:35:14|23044.14
16:35:15|23043.76
16:35:17|23042.24
16:35:18|23042.71
16:35:19|23042.03
16:35:19|23043.43
16:35:21|23044.31
16:35:22|23045.7
16:35:23|23047.31
16:35:24|23045.75
16:35:25|23043.65
16:35:26|23040.36
16:35:27|23039.13
16:35:29|23037.44
16:35:30|23038.36
16:35:31|23039.46
16:35:31|23037.32
16:35:32|23037.84
16:35:34|23040.
16:35:35|23042.03
16:35:36|23037.78
16:35:37|23039.56
16:35:37|23032.42
16:35:38|23031.21
16:35:40|23036.73
16:35:41|23037.31
16:35:42|23032.82
16:35:43|23030.86
16:35:44|23033.11
16:35:44|23032.71
16:35:46|23032.99
16:35:47|23036.29
16:35:48|23039.88
16:35:48|23033.97
16:35:50|23032.64
16:35:51|23032.06
16:35:52|23031.31
16:35:52|23031.34
16:35:54|23026.53
16:35:55|23030.74
16:35:56|23032.01
16:35:57|23032.47
16:35:58|23033.53
16:35:59|23033.61
16:36:00|23031.2
16:36:01|23028.13
16:36:02|23029.19
16:36:03|23031.62
16:36:04|23034.5
16:36:05|23036.73
16:36:06|23040.06
16:36:07|23045.64
16:36:08|23045.89
16:36:09|23040.43
16:36:10|23038.1
16:36:11|23040.27
16:36:12|23042.22
16:36:13|23037.88
16:36:14|23042.59
16:36:15|23039.69
16:36:16|23033.96
16:36:17|23039.11
16:36:18|23037.09
16:36:19|23039.51
16:36:20|23037.26
16:36:21|23036.33
16:36:22|23034.55
16:36:23|23041.76
16:36:24|23041.98
16:36:25|23038.35
16:36:26|23042.72
16:36:28|23038.47
16:36:29|23041.53
16:36:30|23042.52
16:36:31|23041.62
16:36:32|23040.59
16:36:33|23044.21
16:36:34|23043.4
16:36:36|23039.36
16:36:37|23040.71
16:36:37|23041.71
16:36:38|23038.05
16:36:39|23040.55
16:36:41|23040.18
16:36:42|23041.35
16:36:43|23039.72
16:36:44|23030.5
16:36:45|23021.96
16:36:46|23023.25
16:36:47|23019.68
16:36:48|23021.93
16:36:49|23018.22
16:36:50|23016.21
16:36:51|23007.94
16:36:52|23013.1
16:36:53|23011.71
16:36:54|23008.87
16:36:55|23004.79
16:36:56|23004.25
16:36:57|23011.57
16:36:58|23010.64
16:36:59|23011.5
16:37:00|23010.69
16:37:02|23008.62
16:37:02|23008.01
16:37:04|23009.03
16:37:05|23013.19
16:37:06|23011.41
16:37:07|23012.01
16:37:08|23014.49
16:37:09|23012.02
16:37:10|23015.04
16:37:11|23013.66
16:37:12|23005.88
16:37:13|23006.
16:37:14|23005.35
16:37:15|23014.15
16:37:16|23014.77
16:37:17|23024.29
16:37:18|23032.
16:37:19|23036.77
16:37:21|23036.46
16:37:21|23029.85
16:37:22|23034.87
16:37:23|23033.6
16:37:24|23026.54
16:37:25|23035.2
16:37:26|23038.48
16:37:27|23044.76
16:37:28|23046.31
16:37:29|23042.87
16:37:30|23041.86
16:37:31|23036.09
16:37:32|23034.69
16:37:33|23032.5
16:37:34|23035.94
16:37:35|23035.51
16:37:37|23036.13
16:37:38|23041.6
16:37:38|23029.64
16:37:40|23026.87
16:37:40|23028.86
16:37:42|23033.99
16:37:42|23031.51
16:37:43|23035.26
16:37:45|23036.64
16:37:45|23037.13
16:37:46|23040.
16:37:48|23039.4
16:37:49|23045.29
16:37:50|23040.98
16:37:51|23040.37
16:37:51|23043.6
16:37:53|23040.13
16:37:53|23040.01
16:37:55|23039.81
16:37:56|23032.8
16:37:57|23030.14
16:37:57|23029.56
16:37:59|23029.39
16:38:00|23031.22
16:38:01|23035.21
16:38:03|23038.88
16:38:03|23032.22
16:38:04|23028.03
16:38:05|23031.7
16:38:06|23031.92
16:38:08|23034.97
16:38:09|23034.04
16:38:10|23033.35
16:38:11|23033.15
16:38:11|23040.39
16:38:13|23043.09
16:38:15|23039.97
16:38:15|23041.24
16:38:16|23040.43
16:38:17|23041.87
16:38:18|23043.48
16:38:19|23044.4
16:38:20|23037.55
16:38:22|23045.59
16:38:23|23044.91
16:38:25|23044.83
16:38:25|23038.94
16:38:26|23041.9
16:38:28|23041.16
16:38:29|23041.92
16:38:29|23041.58
16:38:30|23041.09
16:38:32|23042.16
16:38:33|23044.83
16:38:34|23044.19
16:38:35|23043.48
16:38:36|23042.1
16:38:37|23038.09
16:38:38|23040.89
16:38:39|23043.34
16:38:40|23042.4
16:38:41|23044.
16:38:43|23039.5
16:38:43|23041.52
16:38:44|23038.94
16:38:45|23039.82
16:38:47|23038.82
16:38:48|23039.82
16:38:49|23041.74
16:38:50|23039.28
16:38:52|23040.82
16:38:52|23037.39
16:38:53|23043.38
16:38:55|23039.32
16:38:56|23036.58
16:38:57|23037.48
16:38:58|23039.99
16:38:59|23037.79
16:39:00|23038.47
16:39:01|23037.93
16:39:02|23037.16
16:39:04|23037.16
16:39:04|23035.46
16:39:06|23036.95
16:39:07|23037.91
16:39:08|23032.27
16:39:09|23029.62
16:39:10|23028.55
16:39:11|23025.72
16:39:13|23022.83
16:39:14|23018.3
16:39:14|23021.8
16:39:16|23025.46
16:39:16|23026.68
16:39:17|23024.06
16:39:19|23023.82
16:39:19|23021.66
16:39:21|23021.46
16:39:22|23011.89
16:39:23|23010.71
16:39:24|23008.17
16:39:26|23003.36
16:39:26|23001.19
16:39:28|23001.46
16:39:28|23008.02
16:39:30|23006.91
16:39:31|23007.6
16:39:32|23003.99
16:39:32|23006.2
16:39:33|23004.12
16:39:35|23009.21
16:39:36|23014.67
16:39:37|23019.92
16:39:38|23014.5
16:39:38|23016.79
16:39:40|23015.75
16:39:41|23016.57
16:39:41|23012.65
16:39:42|23014.73
16:39:44|23016.06
16:39:44|23016.59
16:39:46|23016.95
16:39:46|23018.85
16:39:48|23017.76
16:39:49|23017.55
16:39:49|23014.84
16:39:51|23015.16
16:39:51|23014.45
16:39:53|23012.89
16:39:54|23013.63
16:39:55|23015.04
16:39:56|23007.38
16:39:56|23010.72
16:39:58|23008.42
16:40:00|23018.31
16:40:00|23014.66
16:40:01|23016.57
16:40:02|23016.59
16:40:04|23013.39
16:40:04|23013.47
16:40:05|23010.32
16:40:07|23011.2
16:40:08|23013.65
16:40:09|23011.65
16:40:10|23008.23
16:40:11|23009.23
16:40:12|23006.76
16:40:12|23004.64
16:40:14|23010.22
16:40:14|23006.75
16:40:16|23008.15
16:40:17|23006.62
16:40:18|23006.69
16:40:19|23005.82
16:40:20|23008.15
16:40:21|23010.31
16:40:22|23010.31
16:40:23|23005.7
16:40:24|23009.53
16:40:24|23014.25
16:40:26|23018.1
16:40:27|23019.06
16:40:28|23022.5
16:40:30|23022.09
16:40:30|23021.56
16:40:32|23027.64
16:40:33|23026.38
16:40:35|23036.3
16:40:35|23038.58
16:40:36|23039.34
16:40:37|23046.44
16:40:38|23039.37
16:40:39|23037.74
16:40:40|23043.13
16:40:42|23047.92
16:40:43|23041.35
16:40:44|23047.93
16:40:45|23043.52
16:40:46|23044.34
16:40:47|23047.78
16:40:48|23043.51
16:40:48|23044.84
16:40:50|23043.75
16:40:51|23039.73
16:40:52|23039.74
16:40:52|23032.4
16:40:54|23031.2
16:40:55|23029.92
16:40:56|23030.02
16:40:56|23027.35
16:40:59|23023.65
16:40:59|23025.04
16:41:00|23024.48
16:41:01|23026.37
16:41:02|23026.44
16:41:03|23022.66
16:41:05|23023.19
16:41:05|23025.77
16:41:06|23025.43
16:41:07|23025.14
16:41:08|23026.5
16:41:09|23031.84
16:41:10|23030.08
16:41:11|23030.54
16:41:12|23030.21
16:41:13|23029.12
16:41:14|23020.81
16:41:15|23017.5
16:41:17|23018.44
16:41:19|23024.26
16:41:19|23022.92
16:41:20|23024.37
16:41:21|23025.34
16:41:22|23026.09
16:41:23|23022.88
16:41:25|23016.19
16:41:26|23017.94
16:41:27|23014.22
16:41:28|23013.73
16:41:30|23010.82
16:41:31|23010.38
16:41:33|23009.74
16:41:33|23013.68
16:41:34|23009.99
16:41:36|23010.75
16:41:37|23018.53
16:41:38|23020.
16:41:39|23017.46
16:41:40|23016.97
16:41:41|23018.11
16:41:42|23017.09
16:41:43|23018.1
16:41:44|23019.57
16:41:45|23018.95
16:41:46|23020.55
16:41:47|23025.87
16:41:48|23026.51
16:41:49|23025.87
16:41:50|23026.29
16:41:51|23025.24
16:41:52|23027.84
16:41:53|23025.97
16:41:54|23025.97
16:41:55|23029.3
16:41:56|23029.3
16:41:57|23027.62
16:41:58|23029.3
16:41:59|23032.74
16:42:00|23027.7
16:42:01|23029.52
16:42:02|23030.7
16:42:03|23030.94
16:42:04|23028.59
16:42:06|23028.97
16:42:07|23026.7
16:42:08|23024.05
16:42:09|23026.66
16:42:10|23023.68
16:42:11|23027.15
16:42:12|23029.05
16:42:13|23026.31
16:42:15|23026.
16:42:15|23022.77
16:42:16|23017.75
16:42:17|23014.49
16:42:18|23013.93
16:42:19|23012.16
16:42:20|23011.3
16:42:21|23012.64
16:42:22|23014.59
16:42:24|23013.18
16:42:25|23014.53
16:42:26|23010.
16:42:27|23012.62
16:42:28|23013.76
16:42:29|23013.49
16:42:30|23018.06
16:42:31|23012.22
16:42:32|23015.68
16:42:33|23013.5
16:42:34|23013.91
16:42:35|23014.46
16:42:36|23009.82
16:42:37|23011.08
16:42:38|23014.4
16:42:39|23013.52
16:42:40|23017.55
16:42:41|23019.81
16:42:42|23020.86
16:42:43|23023.79
16:42:44|23022.55
16:42:45|23022.83
16:42:46|23025.97
16:42:47|23025.24
16:42:48|23025.26
16:42:49|23024.79
16:42:50|23024.86
16:42:51|23022.41
16:42:52|23024.72
16:42:53|23019.87
16:42:54|23021.39
16:42:55|23021.69
16:42:56|23023.86
16:42:57|23014.86
16:42:58|23013.45
16:42:59|23012.45
16:43:00|23015.17
16:43:01|23012.93
16:43:02|23011.52
16:43:03|23016.3
16:43:04|23018.21
16:43:05|23017.94
16:43:06|23018.41
16:43:08|23018.56
16:43:08|23019.62
16:43:10|23010.01
16:43:11|23013.4
16:43:12|23012.37
16:43:13|23012.01
16:43:15|23014.71
16:43:15|23013.99
16:43:16|23013.9
16:43:17|23017.9
16:43:18|23017.71
16:43:19|23018.73
16:43:20|23012.92
16:43:21|23011.66
16:43:22|23011.66
16:43:23|23013.27
16:43:25|23017.43
16:43:25|23015.68
16:43:26|23016.96
16:43:27|23014.14
16:43:29|23014.7
16:43:30|23012.24
16:43:31|23013.51
16:43:32|23012.04
16:43:33|23013.19
16:43:34|23012.42
16:43:35|23011.9
16:43:36|23012.69
16:43:38|23013.04
16:43:38|23014.46
16:43:39|23012.09
16:43:40|23012.91
16:43:41|23011.05
16:43:42|23014.23
16:43:43|23016.11
16:43:44|23014.76
16:43:45|23017.37
16:43:46|23014.8
16:43:47|23018.94
16:43:48|23011.76
16:43:49|23007.1
16:43:50|23007.23
16:43:51|23005.08
16:43:52|23002.49
16:43:53|23004.73
16:43:55|23000.06
16:43:56|22993.
16:43:57|22995.61
16:43:58|22994.27
16:43:59|22996.8
16:44:00|22999.19
16:44:01|22999.26
16:44:02|23002.03
16:44:03|22997.81
16:44:04|22998.09
16:44:05|22997.52
16:44:06|22997.24
16:44:08|22998.25
16:44:09|22998.22
16:44:10|23000.09
16:44:11|22999.
16:44:13|22995.64
16:44:13|22996.73
16:44:15|22998.8
16:44:15|22994.9
16:44:16|22994.65
16:44:18|22987.07
16:44:20|22983.99
16:44:20|22983.37
16:44:21|22983.03
16:44:22|22977.3
16:44:23|22979.26
16:44:25|22973.68
16:44:26|22974.1
16:44:27|22984.66
16:44:28|22965.
16:44:29|22952.43
16:44:30|22952.86
16:44:31|22944.04
16:44:32|22951.04
16:44:33|22953.35
16:44:34|22953.3
16:44:35|22952.91
16:44:36|22952.24
16:44:37|22952.33
16:44:38|22956.75
16:44:39|22951.31
16:44:40|22957.66
16:44:41|22953.21
16:44:42|22953.71
16:44:43|22950.64
16:44:44|22955.16
16:44:45|22948.05
16:44:46|22952.41
16:44:47|22950.94
16:44:48|22959.26
16:44:49|22963.5
16:44:50|22960.82
16:44:52|22958.47
16:44:53|22957.28
16:44:54|22955.13
16:44:55|22957.33
16:44:56|22959.58
16:44:57|22959.56
16:44:57|22959.46
16:44:58|22962.99
16:45:00|22963.6
16:45:01|22963.07
16:45:02|22965.45
16:45:02|22964.76
16:45:04|22960.21
16:45:05|22962.99
16:45:06|22966.23
16:45:07|22963.07
16:45:08|22960.82
16:45:09|22959.59
16:45:10|22957.82
16:45:11|22954.34
16:45:12|22952.82
16:45:13|22950.03
16:45:14|22952.13
16:45:15|22950.78
16:45:16|22947.35
16:45:17|22944.96
16:45:18|22944.74
16:45:19|22945.3
16:45:20|22946.08
16:45:21|22945.88
16:45:22|22945.21
16:45:23|22945.15
16:45:24|22947.53
16:45:25|22947.17
16:45:26|22946.93
16:45:27|22947.75
16:45:29|22945.23
16:45:30|22958.84
16:45:31|22959.72
16:45:32|22958.6
16:45:33|22959.83
16:45:34|22960.49
16:45:35|22957.02
16:45:36|22958.28
16:45:37|22957.59
16:45:39|22956.34
16:45:40|22951.85
16:45:41|22948.46
16:45:42|22943.59
16:45:43|22943.46
16:45:44|22943.02
16:45:45|22946.99
16:45:46|22948.38
16:45:46|22950.9
16:45:47|22951.5
16:45:49|22954.26
16:45:50|22953.42
16:45:52|22949.27
16:45:52|22948.86
16:45:53|22948.68
16:45:55|22949.25
16:45:55|22947.92
16:45:56|22950.93
16:45:57|22954.07
16:45:59|22954.04
16:45:59|22952.1
16:46:00|22953.75
16:46:01|22953.42
16:46:03|22957.4
16:46:03|22955.31
16:46:05|22951.92
16:46:06|22950.3
16:46:07|22952.35
16:46:08|22950.94
16:46:09|22950.41
16:46:10|22955.6
16:46:12|22959.08
16:46:12|22956.51
16:46:14|22965.8
16:46:15|22967.84
16:46:16|22964.54
16:46:18|22972.26
16:46:18|22968.54
16:46:20|22969.16
16:46:21|22969.78
16:46:21|22964.6
16:46:22|22965.63
16:46:23|22968.43
16:46:24|22968.24
16:46:25|22974.51
16:46:26|22973.14
16:46:27|22976.1
16:46:29|22986.09
16:46:29|22988.86
16:46:31|22994.16
16:46:32|22991.72
16:46:33|22997.78
16:46:34|22997.65
16:46:35|22998.77
16:46:36|22999.27
16:46:37|22998.51
16:46:38|22999.98
16:46:39|22999.9
16:46:40|23000.67
16:46:41|23003.36
16:46:42|23003.62
16:46:43|23001.51
16:46:44|23005.55
16:46:45|23001.29
16:46:46|23001.87
16:46:47|22997.88
16:46:48|22997.4
16:46:50|22997.55
16:46:50|22998.57
16:46:51|22997.51
16:46:52|22998.96
16:46:54|22999.61
16:46:54|22991.78
16:46:56|22992.64
16:46:56|22992.87
16:46:57|22997.88
16:46:58|22998.06
16:46:59|22996.89
16:47:00|22991.91
16:47:01|22994.08
16:47:03|22994.14
16:47:04|22994.8
16:47:04|22996.03
16:47:05|22994.97
16:47:06|22996.65
16:47:08|23005.37
16:47:08|23006.6
16:47:10|23010.53
16:47:11|23015.07
16:47:12|23021.32
16:47:14|23020.43
16:47:15|23026.55
16:47:15|23035.93
16:47:17|23031.4
16:47:18|23030.69
16:47:18|23031.34
16:47:20|23030.67
16:47:21|23036.04
16:47:21|23033.37
16:47:22|23032.62
16:47:23|23025.
16:47:25|23020.16
16:47:26|23023.3
16:47:27|23023.24
16:47:28|23020.15
16:47:29|23016.31
16:47:30|23016.85
16:47:31|23016.53
16:47:32|23013.2
16:47:33|23014.69
16:47:34|23008.62
16:47:35|23008.75
16:47:37|23004.95
16:47:38|23004.32
16:47:39|23006.15
16:47:39|23006.33
16:47:40|23006.3
16:47:41|23006.28
16:47:42|23003.99
16:47:43|22999.41
16:47:45|22997.25
16:47:45|22996.04
16:47:47|22994.99
16:47:49|22990.69
16:47:49|22990.77
16:47:50|22992.89
16:47:52|22994.95
16:47:52|22998.25
16:47:53|23001.15
16:47:54|22996.44
16:47:55|22998.03
16:47:57|23000.45
16:47:58|22998.68
16:48:00|23000.
16:48:00|22998.26
16:48:01|23002.83
16:48:02|22998.68
16:48:03|22999.91
16:48:04|22998.91
16:48:05|22999.5
16:48:06|22999.91
16:48:07|22999.97
16:48:08|23001.08
16:48:09|23000.39
16:48:10|23001.22
16:48:11|22999.12
16:48:13|22995.64
16:48:14|22998.03
16:48:15|22994.64
16:48:15|22993.9
16:48:17|22996.98
16:48:18|22997.38
16:48:18|22997.15
16:48:20|22996.85
16:48:20|22994.78
16:48:22|22996.94
16:48:22|22997.04
16:48:24|22995.92
16:48:25|22996.26
16:48:27|22995.06
16:48:27|22996.88
16:48:28|22995.39
16:48:29|22997.49
16:48:30|22995.48
16:48:31|22998.02
16:48:32|22995.69
16:48:33|22994.68
16:48:34|22994.68
16:48:35|22994.69
16:48:36|22996.37
16:48:37|22993.67
16:48:38|22994.08
16:48:39|23001.
16:48:40|23002.3
16:48:41|22998.65
16:48:42|23003.7
16:48:43|22997.28
16:48:44|23000.97
16:48:45|23001.22
16:48:46|23001.43
16:48:47|23001.37
16:48:48|22998.23
16:48:49|22998.6
16:48:50|23001.29
16:48:52|22998.26
16:48:52|22996.4
16:48:53|22999.21
16:48:54|23005.13
16:48:56|23006.37
16:48:57|23004.87
16:48:57|23007.75
16:48:58|23007.76
16:49:00|23010.34
16:49:01|23009.06
16:49:01|23009.9
16:49:03|23008.58
16:49:04|23007.87
16:49:05|23007.57
16:49:06|23009.63
16:49:07|23009.63
16:49:08|23010.1
16:49:09|23009.45
16:49:10|23009.01
16:49:10|23010.59
16:49:11|23016.86
16:49:13|23013.72
16:49:13|23021.3
16:49:15|23016.34
16:49:17|23019.87
16:49:17|23023.55
16:49:18|23030.97
16:49:19|23029.96
16:49:21|23040.99
16:49:22|23042.67
16:49:23|23045.12
16:49:24|23037.55
16:49:25|23032.79
16:49:26|23026.35
16:49:27|23023.92
16:49:27|23022.38
16:49:29|23022.36
16:49:30|23024.18
16:49:31|23024.17
16:49:31|23023.61
16:49:32|23023.5
16:49:33|23022.46
16:49:35|23023.52
16:49:35|23024.17
16:49:36|23024.03
16:49:38|23021.1
16:49:39|23021.24
16:49:39|23023.46
16:49:40|23023.35
16:49:42|23022.55
16:49:42|23024.52
16:49:44|23023.55
16:49:45|23023.17
16:49:46|23025.92
16:49:46|23020.3
16:49:47|23020.42
16:49:49|23022.88
16:49:50|23023.36
16:49:50|23022.21
16:49:52|23023.42
16:49:53|23028.43
16:49:54|23028.87
16:49:55|23029.88
16:49:56|23028.95
16:49:57|23029.68
16:49:58|23026.66
16:49:59|23019.26
16:50:00|23016.1
16:50:01|23015.74
16:50:03|23015.89
16:50:04|23017.86
16:50:05|23022.76
16:50:06|23013.87
16:50:07|23013.9
16:50:07|23011.74
16:50:08|23013.46
16:50:11|23018.27
16:50:11|23016.66
16:50:13|23019.48
16:50:13|23022.16
16:50:15|23022.06
16:50:16|23019.02
16:50:17|23021.32
16:50:18|23025.63
16:50:20|23030.
16:50:20|23027.98
16:50:21|23028.76
16:50:23|23028.88
16:50:23|23029.83
16:50:26|23033.28
16:50:26|23047.65
16:50:27|23057.
16:50:28|23057.25
16:50:29|23052.67
16:50:31|23052.54
16:50:32|23054.17
16:50:33|23050.57
16:50:34|23054.02
16:50:35|23054.55
16:50:37|23060.57
16:50:39|23072.21
16:50:40|23068.94
16:50:40|23072.71
16:50:41|23080.
16:50:42|23076.24
16:50:43|23078.3
16:50:44|23074.33
16:50:46|23066.47
16:50:47|23070.8
16:50:47|23074.15
16:50:49|23072.12
16:50:50|23072.15
16:50:50|23065.14
16:50:51|23061.08
16:50:53|23044.09
16:50:54|23034.29
16:50:55|23037.17
16:50:56|23029.59
16:50:57|23027.38
16:50:58|23032.8
16:50:59|23028.87
16:51:00|23029.94
16:51:01|23038.24
16:51:02|23035.22
16:51:03|23034.13
16:51:04|23031.79
16:51:05|23030.36
16:51:06|23032.05
16:51:07|23030.17
16:51:08|23028.87
16:51:09|23026.49
16:51:10|23023.75
16:51:11|23027.93
16:51:12|23026.23
16:51:13|23026.5
16:51:14|23025.75
16:51:16|23025.49
16:51:16|23022.82
16:51:18|23026.15
16:51:19|23024.54
16:51:20|23036.93
16:51:21|23035.06
16:51:22|23043.46
16:51:23|23050.46
16:51:24|23043.67
16:51:25|23044.52
16:51:26|23044.87
16:51:27|23046.81
16:51:28|23046.95
16:51:30|23046.17
16:51:30|23045.69
16:51:32|23043.85
16:51:32|23042.55
16:51:34|23041.81
16:51:34|23041.22
16:51:36|23037.87
16:51:38|23037.96
16:51:38|23035.43
16:51:39|23037.58
16:51:40|23045.96
16:51:41|23044.26
16:51:43|23048.71
16:51:44|23048.92
16:51:45|23050.16
16:51:46|23048.39
16:51:47|23047.48
16:51:48|23048.16
16:51:50|23042.44
16:51:50|23045.35
16:51:51|23038.11
16:51:52|23035.95
16:51:53|23035.51
16:51:54|23039.99
16:51:55|23045.12
16:51:56|23043.04
16:51:58|23042.09
16:51:58|23041.18
16:52:00|23042.78
16:52:00|23029.8
16:52:02|23029.5
16:52:03|23029.27
16:52:04|23032.33
16:52:04|23029.69
16:52:05|23027.85
16:52:07|23028.76
16:52:07|23024.59
16:52:09|23027.6
16:52:10|23027.23
16:52:11|23028.99
16:52:12|23028.28
16:52:13|23028.81
16:52:13|23028.15
16:52:15|23029.03
16:52:16|23028.02
16:52:16|23026.41
16:52:17|23026.88
16:52:19|23034.63
16:52:20|23030.01
16:52:20|23035.99
16:52:23|23037.17
16:52:23|23035.34
16:52:24|23034.7
16:52:25|23035.
16:52:26|23039.47
16:52:27|23038.92
16:52:28|23039.45
16:52:29|23037.38
16:52:30|23038.32
16:52:31|23036.34
16:52:32|23036.75
16:52:33|23037.42
16:52:34|23040.59
16:52:35|23044.05
16:52:36|23041.32
16:52:37|23038.39
16:52:38|23034.44
16:52:39|23035.71
16:52:40|23032.1
16:52:41|23033.66
16:52:42|23032.36
16:52:43|23037.63
16:52:44|23035.2
16:52:45|23035.46
16:52:46|23036.33
16:52:47|23036.67
16:52:48|23034.91
16:52:49|23033.73
16:52:51|23035.73
16:52:52|23036.88
16:52:53|23034.87
16:52:54|23034.88
16:52:55|23036.09
16:52:56|23034.73
16:52:57|23030.02
16:52:57|23025.
16:52:59|23025.19
16:52:59|23027.49
16:53:01|23029.82
16:53:01|23031.49
16:53:03|23026.54
16:53:04|23028.69
16:53:05|23027.58
16:53:06|23027.03
16:53:06|23028.55
16:53:08|23025.87
16:53:08|23024.74
16:53:11|23024.58
16:53:11|23025.33
16:53:12|23020.39
16:53:13|23021.12
16:53:15|23018.95
16:53:15|23017.54
16:53:18|23020.43
16:53:18|23019.27
16:53:19|23021.92
16:53:20|23022.2
16:53:21|23023.72
16:53:22|23015.89
16:53:23|23017.87
16:53:24|23017.69
16:53:25|23019.04
16:53:27|23020.99
16:53:27|23019.43
16:53:30|23019.77
16:53:30|23018.06
16:53:31|23018.24
16:53:32|23022.6
16:53:34|23023.3
16:53:35|23023.91
16:53:36|23025.73
16:53:37|23027.48
16:53:38|23026.66
16:53:39|23024.41
16:53:40|23024.05
16:53:41|23024.06
16:53:42|23021.7
16:53:43|23026.99
16:53:45|23023.08
16:53:47|23022.71
16:53:47|23024.16
16:53:48|23023.4
16:53:50|23019.21
16:53:50|23013.96
16:53:51|23014.08
16:53:52|23015.64
16:53:54|23012.99
16:53:55|23011.21
16:53:56|23012.04
16:53:57|23008.16
16:53:58|23009.91
16:53:59|23009.87
16:54:01|23011.02
16:54:01|23011.22
16:54:02|23013.33
16:54:03|23019.68
16:54:04|23019.98
16:54:05|23020.97
16:54:06|23021.1
16:54:07|23020.7
16:54:08|23021.15
16:54:09|23019.45
16:54:10|23023.42
16:54:11|23020.85
16:54:12|23022.92
16:54:13|23019.25
16:54:14|23015.97
16:54:15|23016.56
16:54:16|23016.06
16:54:17|23016.63
16:54:19|23023.44
16:54:21|23021.66
16:54:21|23021.03
16:54:23|23016.27
16:54:24|23015.2
16:54:24|23019.35
16:54:26|23019.34
16:54:27|23017.63
16:54:28|23018.65
16:54:29|23020.86
16:54:30|23015.52
16:54:30|23015.74
16:54:32|23020.48
16:54:33|23020.56
16:54:34|23022.59
16:54:35|23022.64
16:54:36|23022.32
16:54:37|23024.11
16:54:38|23023.67
16:54:39|23023.3
16:54:40|23028.49
16:54:41|23028.94
16:54:42|23035.43
16:54:42|23034.11
16:54:44|23033.88
16:54:44|23034.91
16:54:46|23033.83
16:54:47|23035.73
16:54:48|23031.5
16:54:49|23030.26
16:54:50|23031.47
16:54:51|23032.26
16:54:52|23035.08
16:54:53|23033.8
16:54:54|23036.04
16:54:55|23034.29
16:54:56|23037.48
16:54:57|23034.86
16:54:58|23034.12
16:54:59|23033.74
16:55:00|23032.73
16:55:01|23032.06
16:55:02|23031.65
16:55:03|23033.29
16:55:05|23034.56
16:55:06|23034.45
16:55:07|23035.02
16:55:08|23034.05
16:55:08|23032.92
16:55:10|23033.87
16:55:11|23031.43
16:55:12|23030.95
16:55:13|23030.
16:55:13|23027.66
16:55:15|23030.61
16:55:16|23030.97
16:55:16|23029.92
16:55:17|23031.54
16:55:18|23029.89
16:55:21|23030.55
16:55:22|23029.27
16:55:23|23033.12
16:55:24|23031.59
16:55:25|23033.34
16:55:26|23034.
16:55:27|23031.85
16:55:29|23039.22
16:55:29|23041.36
16:55:31|23041.11
16:55:32|23042.98
16:55:33|23042.73
16:55:33|23043.18
16:55:35|23044.5
16:55:36|23044.95
16:55:37|23047.26
16:55:38|23042.61
16:55:40|23042.69
16:55:41|23042.09
16:55:42|23041.76
16:55:44|23038.79
16:55:45|23042.28
16:55:46|23041.03
16:55:47|23039.14
16:55:48|23043.05
16:55:49|23041.97
16:55:49|23042.54
16:55:50|23040.01
16:55:51|23040.86
16:55:52|23041.42
16:55:54|23041.03
16:55:55|23040.53
16:55:55|23041.31
16:55:57|23043.26
16:55:57|23041.69
16:55:59|23046.45
16:56:00|23046.27
16:56:01|23042.58
16:56:02|23044.34
16:56:04|23059.19
16:56:05|23060.32
16:56:05|23061.61
16:56:07|23056.7
16:56:08|23056.34
16:56:08|23063.17
16:56:09|23064.91
16:56:11|23067.37
16:56:11|23067.77
16:56:12|23069.05
16:56:14|23071.52
16:56:14|23071.39
16:56:15|23069.7
16:56:17|23064.21
16:56:17|23067.68
16:56:19|23068.78
16:56:19|23071.96
16:56:20|23065.74
16:56:21|23066.07
16:56:23|23067.86
16:56:23|23064.41
16:56:25|23069.61
16:56:25|23066.94
16:56:27|23067.62
16:56:28|23071.1
16:56:29|23075.65
16:56:30|23067.94
16:56:31|23072.76
16:56:32|23074.72
16:56:33|23073.95
16:56:34|23072.69
16:56:35|23071.41
16:56:36|23065.36
16:56:37|23066.45
16:56:38|23064.51
16:56:39|23066.12
16:56:40|23062.46
16:56:41|23062.44
16:56:42|23058.13
16:56:43|23059.7
16:56:45|23059.74
16:56:45|23059.1
16:56:46|23060.38
16:56:47|23065.65
16:56:48|23063.37
16:56:49|23057.38
16:56:50|23061.01
16:56:51|23060.13
16:56:52|23060.04
16:56:53|23057.88
16:56:54|23057.46
16:56:55|23055.51
16:56:56|23057.48
16:56:58|23057.36
16:56:59|23056.16
16:56:59|23057.41
16:57:01|23058.38
16:57:01|23049.08
16:57:02|23048.16
16:57:03|23047.92
16:57:05|23050.45
16:57:06|23051.7
16:57:06|23053.18
16:57:08|23049.08
16:57:09|23053.05
16:57:09|23050.
16:57:10|23049.56
16:57:11|23047.94
16:57:12|23048.56
16:57:14|23048.54
16:57:14|23039.46
16:57:16|23041.62
16:57:16|23047.71
16:57:18|23044.88
16:57:19|23044.24
16:57:20|23044.22
16:57:22|23042.71
16:57:22|23045.43
16:57:23|23044.72
16:57:24|23048.26
16:57:25|23044.56
16:57:27|23045.1
16:57:27|23046.55
16:57:29|23045.15
16:57:29|23043.75
16:57:31|23046.21
16:57:31|23045.34
16:57:32|23050.6
16:57:33|23050.39
16:57:35|23052.01
16:57:36|23049.33
16:57:37|23055.6
16:57:37|23057.47
16:57:39|23059.78
16:57:40|23056.63
16:57:41|23058.65
16:57:42|23056.06
16:57:44|23062.58
16:57:44|23063.
16:57:46|23058.79
16:57:47|23058.1
16:57:48|23057.23
16:57:50|23058.25
16:57:50|23059.26
16:57:51|23060.28
16:57:52|23062.49
16:57:53|23058.43
16:57:54|23061.32
16:57:56|23066.66
16:57:56|23063.1
16:57:58|23061.26
16:57:59|23061.27
16:58:00|23059.78
16:58:01|23059.26
16:58:02|23057.59
16:58:04|23062.05
16:58:04|23061.25
16:58:05|23059.02
16:58:06|23055.3
16:58:07|23055.57
16:58:08|23056.2
16:58:09|23054.5
16:58:10|23052.11
16:58:11|23056.
16:58:13|23045.66
16:58:14|23049.17
16:58:15|23046.3
16:58:15|23048.75
16:58:17|23045.41
16:58:18|23045.29
16:58:19|23038.48
16:58:20|23041.69
16:58:21|23053.76
16:58:23|23055.75
16:58:23|23055.36
16:58:24|23054.53
16:58:25|23061.56
16:58:26|23062.38
16:58:27|23055.79
16:58:28|23059.99
16:58:29|23061.24
16:58:30|23060.75
16:58:31|23060.27
16:58:32|23064.03
16:58:33|23062.69
16:58:34|23062.26
16:58:35|23058.79
16:58:36|23059.67
16:58:37|23057.52
16:58:38|23055.7
16:58:39|23056.36
16:58:40|23053.5
16:58:41|23056.49
16:58:42|23058.25
16:58:43|23061.33
16:58:44|23062.32
16:58:45|23062.
16:58:47|23059.57
16:58:48|23058.97
16:58:48|23062.1
16:58:49|23060.7
16:58:50|23062.07
16:58:52|23057.64
16:58:53|23061.78
16:58:54|23063.23
16:58:55|23065.41
16:58:55|23066.78
16:58:57|23061.03
16:58:57|23060.15
16:58:59|23061.76
16:59:00|23063.23
16:59:01|23062.31
16:59:03|23063.18
16:59:03|23064.45
16:59:04|23062.82
16:59:05|23064.7
16:59:06|23065.39
16:59:07|23064.78
16:59:08|23056.4
16:59:09|23052.11
16:59:10|23052.1
16:59:11|23047.51
16:59:12|23045.75
16:59:13|23045.77
16:59:15|23048.12
16:59:15|23050.65
16:59:16|23053.
16:59:17|23054.75
16:59:18|23053.98
16:59:20|23054.73
16:59:21|23052.33
16:59:21|23052.33
16:59:23|23054.57
16:59:24|23054.61
16:59:25|23050.94
16:59:27|23051.95
16:59:27|23053.
16:59:29|23049.77
16:59:30|23048.55
16:59:32|23050.61
16:59:33|23051.99
16:59:33|23048.76
16:59:35|23049.24
16:59:36|23049.08
16:59:37|23049.53
16:59:37|23051.62
16:59:38|23037.31
16:59:39|23038.38
16:59:40|23038.99
16:59:41|23033.81
16:59:42|23032.75
16:59:43|23032.32
16:59:45|23030.23
16:59:46|23028.2
16:59:46|23031.23
16:59:47|23026.86
16:59:49|23031.38
16:59:49|23028.71
16:59:51|23028.7
16:59:52|23028.54
16:59:53|23029.36
16:59:54|23027.56
16:59:55|23027.05
16:59:56|23027.04
16:59:57|23031.74
16:59:58|23034.04
16:59:59|23032.53
17:00:00|23034.11
17:00:01|23037.02
17:00:02|23036.68
17:00:04|23043.25
17:00:05|23045.54
17:00:05|23044.09
17:00:07|23046.52
17:00:08|23047.08
17:00:08|23044.57
17:00:09|23046.19
17:00:11|23044.77
17:00:12|23038.91
17:00:12|23031.1
17:00:13|23037.57
17:00:14|23043.19
17:00:15|23048.19
17:00:17|23040.81
17:00:19|23039.32
17:00:20|23030.58
17:00:21|23036.84
17:00:21|23035.54
17:00:22|23036.08
17:00:24|23035.81
17:00:25|23040.18
17:00:27|23039.07
17:00:27|23036.88
17:00:29|23038.8
17:00:30|23040.92
17:00:31|23041.1
17:00:32|23037.99
17:00:33|23037.25
17:00:35|23040.77
17:00:36|23041.69
17:00:37|23037.91
17:00:38|23035.35
17:00:39|23036.78
17:00:41|23037.75
17:00:41|23038.43
17:00:42|23032.25
17:00:43|23029.39
17:00:44|23029.86
17:00:45|23029.19
17:00:46|23027.51
17:00:47|23029.84
17:00:48|23033.8
17:00:49|23030.56
17:00:50|23030.44
17:00:52|23034.04
17:00:53|23030.66
17:00:54|23032.46
17:00:55|23032.45
17:00:56|23030.87
17:00:57|23029.33
17:00:58|23031.4
17:00:59|23030.45
17:01:00|23026.75
17:01:02|23027.11
17:01:02|23033.05
17:01:03|23030.88
17:01:04|23029.75
17:01:05|23032.9
17:01:06|23038.88
17:01:07|23036.18
17:01:08|23036.82
17:01:09|23040.44
17:01:11|23041.02
17:01:12|23043.73
17:01:13|23043.77
17:01:14|23046.71
17:01:15|23050.59
17:01:16|23050.21
17:01:17|23054.65
17:01:18|23057.43
17:01:20|23063.71
17:01:21|23065.61
17:01:21|23065.01
17:01:22|23066.15
17:01:23|23065.05
17:01:25|23063.44
17:01:27|23059.55
17:01:27|23057.95
17:01:29|23062.81
17:01:30|23063.93
17:01:31|23065.24
17:01:32|23063.63
17:01:34|23065.06
17:01:35|23069.03
17:01:36|23066.58
17:01:37|23066.12
17:01:38|23069.66
17:01:39|23066.91
17:01:40|23069.74
17:01:41|23069.99
17:01:42|23073.14
17:01:43|23068.15
17:01:44|23061.81
17:01:45|23061.1
17:01:46|23060.75
17:01:47|23062.2
17:01:48|23061.72
17:01:49|23060.06
17:01:50|23065.13
17:01:51|23065.71
17:01:52|23067.79
17:01:53|23065.96
17:01:54|23067.62
17:01:55|23066.15
17:01:56|23072.92
17:01:58|23070.04
17:01:58|23068.99
17:01:59|23061.31
17:02:00|23061.79
17:02:01|23060.78
17:02:02|23057.24
17:02:04|23053.25
17:02:05|23050.85
17:02:06|23047.55
17:02:07|23046.35
17:02:08|23044.43
17:02:09|23040.78
17:02:10|23042.01
17:02:11|23040.01
17:02:12|23042.01
17:02:13|23039.2
17:02:14|23046.46
17:02:15|23048.7
17:02:16|23054.01
17:02:18|23059.34
17:02:18|23055.16
17:02:19|23056.02
17:02:20|23054.02
17:02:21|23056.11
17:02:22|23054.7
17:02:23|23053.64
17:02:24|23053.38
17:02:25|23057.35
17:02:26|23057.41
17:02:27|23054.95
17:02:29|23055.43
17:02:30|23055.38
17:02:31|23058.11
17:02:32|23067.53
17:02:33|23064.04
17:02:34|23065.23
17:02:36|23074.37
17:02:36|23075.92
17:02:37|23071.04
17:02:38|23068.23
17:02:39|23068.38
17:02:41|23071.75
17:02:43|23072.29
17:02:44|23072.28
17:02:44|23074.27
17:02:45|23073.77
17:02:46|23075.34
17:02:47|23077.84
17:02:48|23082.3
17:02:49|23086.96
17:02:51|23099.61
17:02:52|23094.03
17:02:53|23100.41
17:02:54|23089.41
17:02:55|23085.77
17:02:55|23085.13
17:02:57|23080.84
17:02:58|23088.25
17:02:59|23088.65
17:02:59|23090.29
17:03:02|23089.78
17:03:02|23093.54
17:03:03|23093.65
17:03:04|23096.82
17:03:06|23092.09
17:03:06|23092.53
17:03:08|23093.82
17:03:08|23096.45
17:03:09|23092.88
17:03:11|23095.55
17:03:12|23097.76
17:03:13|23096.14
17:03:14|23093.28
17:03:15|23094.24
17:03:16|23090.12
17:03:17|23099.22
17:03:18|23091.74
17:03:19|23090.17
17:03:20|23091.93
17:03:22|23093.76
17:03:22|23086.95
17:03:23|23087.65
17:03:24|23085.08
17:03:25|23085.88
17:03:27|23086.96
17:03:28|23086.88
17:03:30|23087.74
17:03:30|23086.5
17:03:31|23086.57
17:03:33|23085.33
17:03:34|23082.02
17:03:35|23082.09
17:03:36|23082.11
17:03:37|23088.63
17:03:38|23088.61
17:03:39|23085.89
17:03:40|23086.73
17:03:41|23084.55
17:03:42|23084.15
17:03:44|23086.81
17:03:45|23086.73
17:03:45|23085.66
17:03:47|23084.72
17:03:47|23084.33
17:03:48|23085.84
17:03:50|23085.88
17:03:51|23086.19
17:03:52|23083.38
17:03:52|23083.11
17:03:55|23083.79
17:03:55|23084.25
17:03:56|23083.15
17:03:57|23084.72
17:03:58|23092.92
17:03:59|23092.62
17:04:00|23094.98
17:04:01|23093.25
17:04:02|23093.91
17:04:03|23094.86
17:04:05|23101.02
17:04:05|23102.39
17:04:06|23103.78
17:04:08|23103.8
17:04:09|23103.82
17:04:09|23105.49
17:04:11|23107.24
17:04:12|23105.01
17:04:13|23110.
17:04:15|23121.21
17:04:15|23123.72
17:04:17|23119.25
17:04:17|23113.66
17:04:18|23106.18
17:04:19|23110.92
17:04:20|23111.18
17:04:21|23110.08
17:04:22|23112.77
17:04:24|23114.83
17:04:24|23113.62
17:04:26|23117.01
17:04:27|23116.64
17:04:27|23110.67
17:04:28|23116.41
17:04:30|23111.64
17:04:30|23115.57
17:04:32|23114.16
17:04:33|23112.96
17:04:34|23103.62
17:04:35|23105.89
17:04:36|23103.5
17:04:37|23103.15
17:04:38|23107.78
17:04:40|23106.1
17:04:41|23106.48
17:04:41|23108.79
17:04:42|23107.86
17:04:44|23106.63
17:04:45|23103.48
17:04:46|23104.04
17:04:47|23104.09
17:04:48|23107.76
17:04:49|23109.33
17:04:50|23118.15
17:04:51|23115.92
17:04:52|23119.47
17:04:53|23117.01
17:04:54|23117.86
17:04:55|23120.64
17:04:56|23116.76
17:04:57|23120.95
17:04:58|23121.93
17:04:59|23120.5
17:05:00|23124.26
17:05:01|23120.31
17:05:02|23121.06
17:05:03|23119.59
17:05:04|23127.25
17:05:05|23131.2
17:05:07|23115.07
17:05:07|23118.28
17:05:08|23117.49
17:05:09|23118.95
17:05:11|23116.1
17:05:11|23121.27
17:05:13|23120.74
17:05:13|23120.
17:05:15|23112.09
17:05:16|23113.29
17:05:17|23112.29
17:05:18|23110.4
17:05:19|23114.35
17:05:20|23110.89
17:05:21|23110.27
17:05:22|23113.59
17:05:23|23109.38
17:05:25|23145.98
17:05:25|23154.74
17:05:26|23148.17
17:05:27|23147.29
17:05:30|23144.31
17:05:30|23137.64
17:05:31|23140.24
17:05:32|23149.42
17:05:34|23154.95
17:05:35|23158.78
17:05:36|23168.3
17:05:37|23167.4
17:05:38|23163.65
17:05:39|23167.02
17:05:40|23169.15
17:05:41|23172.14
17:05:41|23166.89
17:05:42|23158.46
17:05:44|23157.42
17:05:45|23158.19
17:05:45|23159.76
17:05:47|23158.36
17:05:47|23157.7
17:05:49|23154.61
17:05:49|23154.85
17:05:51|23158.58
17:05:52|23160.48
17:05:54|23165.52
17:05:54|23164.19
17:05:55|23167.63
17:05:57|23167.48
17:05:58|23170.19
17:05:59|23172.81
17:06:00|23169.1
17:06:00|23177.96
17:06:01|23176.07
17:06:03|23192.58
17:06:04|23200.7
17:06:05|23188.38
17:06:06|23179.98
17:06:06|23174.03
17:06:07|23184.31
17:06:09|23185.68
17:06:09|23196.07
17:06:11|23185.62
17:06:12|23187.63
17:06:13|23181.09
17:06:14|23182.45
17:06:14|23183.31
17:06:16|23180.53
17:06:17|23170.56
17:06:17|23173.17
17:06:20|23172.81
17:06:20|23175.46
17:06:21|23175.64
17:06:22|23167.61
17:06:23|23165.86
17:06:24|23164.15
17:06:25|23159.16
17:06:26|23165.35
17:06:27|23163.27
17:06:29|23158.92
17:06:31|23162.78
17:06:31|23159.88
17:06:32|23157.74
17:06:33|23160.56
17:06:34|23162.35
17:06:35|23155.13
17:06:36|23156.3
17:06:38|23151.01
17:06:39|23150.08
17:06:39|23157.78
17:06:42|23163.98
17:06:42|23162.02
17:06:43|23161.91
17:06:44|23166.24
17:06:45|23168.7
17:06:46|23169.7
17:06:47|23175.69
17:06:48|23171.85
17:06:49|23174.77
17:06:50|23170.
17:06:51|23172.39
17:06:52|23173.17
17:06:53|23173.33
17:06:54|23170.97
17:06:55|23175.75
17:06:57|23162.15
17:06:58|23161.68
17:06:59|23164.49
17:07:00|23162.52
17:07:01|23158.1
17:07:01|23164.31
17:07:03|23163.97
17:07:04|23164.66
17:07:05|23164.16
17:07:06|23165.19
17:07:07|23162.21
17:07:08|23150.
17:07:09|23150.9
17:07:09|23149.14
17:07:10|23150.03
17:07:12|23152.2
17:07:13|23142.84
17:07:14|23131.83
17:07:15|23127.91
17:07:16|23129.71
17:07:16|23131.3
17:07:18|23124.45
17:07:19|23119.26
17:07:20|23116.59
17:07:21|23113.47
17:07:21|23117.85
17:07:22|23113.13
17:07:24|23114.63
17:07:25|23118.04
17:07:25|23117.23
17:07:27|23120.58
17:07:28|23116.3
17:07:29|23116.93
17:07:30|23122.47
17:07:31|23121.
17:07:32|23128.9
17:07:33|23125.27
17:07:34|23122.41
17:07:35|23126.04
17:07:36|23129.96
17:07:38|23125.81
17:07:38|23126.25
17:07:39|23125.53
17:07:40|23124.09
17:07:41|23125.42
17:07:43|23128.72
17:07:43|23126.82
17:07:45|23120.63
17:07:45|23124.2
17:07:46|23124.01
17:07:48|23127.41
17:07:48|23126.49
17:07:50|23124.92
17:07:51|23125.77
17:07:53|23127.24
17:07:53|23125.72
17:07:54|23125.16
17:07:55|23126.82
17:07:56|23125.56
17:07:57|23124.46
17:07:58|23123.8
17:07:59|23113.02
17:08:00|23116.57
17:08:01|23109.53
17:08:02|23109.07
17:08:03|23112.75
17:08:04|23112.42
17:08:05|23110.01
17:08:07|23105.5
17:08:08|23094.74
17:08:09|23097.06
17:08:10|23098.48
17:08:11|23110.05
17:08:12|23115.63
17:08:13|23116.24
17:08:14|23108.64
17:08:15|23112.9
17:08:16|23110.
17:08:17|23119.97
17:08:18|23116.39
17:08:19|23114.7
17:08:20|23118.
17:08:21|23116.6
17:08:22|23109.16
17:08:23|23107.77
17:08:24|23104.36
17:08:25|23104.83
17:08:26|23107.17
17:08:27|23106.5
17:08:28|23112.17
17:08:29|23116.19
17:08:30|23116.91
17:08:31|23122.94
17:08:33|23126.45
17:08:34|23134.3
17:08:36|23135.96
17:08:37|23136.85
17:08:38|23137.26
17:08:39|23135.35
17:08:40|23135.36
17:08:41|23137.06
17:08:42|23138.49
17:08:43|23141.
17:08:44|23138.17
17:08:45|23133.77
17:08:46|23139.92
17:08:47|23139.87
17:08:48|23138.88
17:08:49|23141.23
17:08:50|23138.16
17:08:51|23142.27
17:08:52|23140.42
17:08:53|23139.76
17:08:54|23136.07
17:08:55|23139.29
17:08:56|23136.97
17:08:57|23138.59
17:08:59|23138.41
17:08:59|23139.29
17:09:01|23140.48
17:09:01|23139.47
17:09:03|23138.91
17:09:04|23138.13
17:09:05|23138.
17:09:06|23132.08
17:09:08|23130.81
17:09:08|23127.79
17:09:10|23127.01
17:09:10|23124.03
17:09:12|23116.96
17:09:12|23117.65
17:09:13|23117.4
17:09:14|23117.76
17:09:16|23112.
17:09:17|23115.28
17:09:17|23114.77
17:09:19|23118.36
17:09:20|23117.61
17:09:21|23121.56
17:09:22|23121.46
17:09:23|23122.21
17:09:24|23119.67
17:09:25|23121.58
17:09:26|23123.3
17:09:27|23125.4
17:09:28|23119.05
17:09:29|23120.74
17:09:30|23123.66
17:09:31|23121.21
17:09:32|23122.8
17:09:33|23122.4
17:09:34|23122.18
17:09:36|23121.93
17:09:37|23119.43
17:09:38|23119.46
17:09:39|23120.4
17:09:39|23118.86
17:09:41|23121.2
17:09:42|23125.03
17:09:43|23124.96
17:09:44|23122.58
17:09:45|23120.45
17:09:46|23120.46
17:09:47|23122.54
17:09:48|23121.49
17:09:50|23121.64
17:09:50|23123.54
17:09:52|23122.07
17:09:53|23120.68
17:09:54|23122.38
17:09:55|23120.07
17:09:56|23119.14
17:09:57|23112.08
17:09:58|23112.4
17:09:59|23113.99
17:10:00|23112.35
17:10:01|23113.78
17:10:02|23117.24
17:10:04|23112.61
17:10:04|23112.91
17:10:06|23112.91
17:10:07|23112.9
17:10:08|23114.87
17:10:09|23113.53
17:10:10|23116.38
17:10:12|23112.92
17:10:12|23111.
17:10:15|23109.68
17:10:16|23099.73
17:10:17|23096.15
17:10:18|23095.46
17:10:19|23095.76
17:10:20|23093.96
17:10:20|23092.56
17:10:21|23091.5
17:10:23|23089.12
17:10:24|23087.55
17:10:24|23083.53
17:10:26|23085.5
17:10:26|23081.04
17:10:27|23084.24
17:10:29|23083.07
17:10:29|23080.05
17:10:30|23084.74
17:10:32|23081.7
17:10:32|23081.34
17:10:34|23079.9
17:10:36|23077.39
17:10:36|23074.58
17:10:37|23079.65
17:10:38|23075.76
17:10:39|23076.16
17:10:41|23076.33
17:10:41|23081.42
17:10:43|23076.86
17:10:45|23074.86
17:10:45|23074.31
17:10:46|23076.18
17:10:47|23076.15
17:10:48|23073.39
17:10:50|23072.08
17:10:51|23075.89
17:10:52|23075.99
17:10:52|23074.56
17:10:53|23077.11
17:10:54|23078.2
17:10:55|23076.96
17:10:57|23076.94
17:10:59|23076.65
17:10:59|23077.17
17:11:00|23080.27
17:11:01|23083.05
17:11:02|23070.76
17:11:03|23066.68
17:11:05|23066.09
17:11:06|23067.15
17:11:07|23060.91
17:11:08|23065.82
17:11:09|23066.47
17:11:10|23061.71
17:11:11|23058.36
17:11:12|23054.19
17:11:13|23058.77
17:11:14|23059.47
17:11:15|23059.74
17:11:16|23060.68
17:11:17|23057.05
17:11:18|23046.59
17:11:19|23041.72
17:11:19|23030.
17:11:20|23046.33
17:11:22|23048.39
17:11:22|23047.9
17:11:25|23050.34
17:11:25|23049.91
17:11:26|23052.81
17:11:27|23051.67
17:11:28|23053.86
17:11:29|23053.93
17:11:30|23055.56
17:11:31|23057.59
17:11:32|23057.19
17:11:33|23055.02
17:11:34|23059.93
17:11:35|23059.82
17:11:36|23059.84
17:11:37|23060.05
17:11:39|23061.13
17:11:39|23063.19
17:11:41|23059.53
17:11:42|23063.76
17:11:42|23063.76
17:11:44|23060.28
17:11:45|23053.36
17:11:47|23054.36
17:11:47|23054.25
17:11:48|23052.49
17:11:49|23049.61
17:11:51|23052.78
17:11:51|23054.38
17:11:53|23052.24
17:11:53|23055.99
17:11:55|23058.01
17:11:55|23057.38
17:11:57|23051.68
17:11:57|23055.93
17:11:58|23054.44
17:12:00|23055.26
17:12:00|23056.44
17:12:01|23056.43
17:12:03|23056.98
17:12:04|23057.92
17:12:06|23055.9
17:12:06|23054.14
17:12:07|23054.54
17:12:08|23059.5
17:12:09|23054.67
17:12:11|23053.82
17:12:12|23054.9
17:12:13|23056.5
17:12:14|23057.
17:12:15|23057.89
17:12:16|23055.43
17:12:17|23054.55
17:12:18|23054.96
17:12:19|23055.74
17:12:19|23050.38
17:12:21|23050.31
17:12:22|23058.4
17:12:23|23056.72
17:12:24|23053.72
17:12:25|23047.09
17:12:26|23048.55
17:12:27|23048.97
17:12:28|23046.56
17:12:29|23046.53
17:12:30|23046.52
17:12:31|23058.79
17:12:32|23054.58
17:12:33|23060.
17:12:34|23064.15
17:12:35|23061.01
17:12:37|23061.02
17:12:38|23068.39
17:12:40|23058.21
17:12:41|23071.01
17:12:42|23073.24
17:12:44|23065.1
17:12:44|23068.86
17:12:45|23070.29
17:12:46|23066.25
17:12:48|23070.76
17:12:48|23073.41
17:12:49|23070.91
17:12:51|23069.17
17:12:52|23064.07
17:12:52|23066.52
17:12:53|23066.2
17:12:54|23056.59
17:12:56|23055.86
17:12:56|23057.25
17:12:58|23055.16
17:12:59|23057.65
17:13:00|23058.05
17:13:01|23056.19
17:13:02|23060.78
17:13:04|23064.56
17:13:05|23066.7
17:13:06|23067.48
17:13:07|23067.3
17:13:08|23065.17
17:13:09|23065.74
17:13:10|23063.25
17:13:11|23058.65
17:13:12|23053.51
17:13:14|23058.24
17:13:15|23056.22
17:13:15|23051.34
17:13:17|23054.73
17:13:17|23054.83
17:13:18|23060.27
17:13:20|23060.58
17:13:20|23057.89
17:13:21|23061.56
17:13:22|23059.02
17:13:23|23057.95
17:13:24|23062.7
17:13:26|23060.62
17:13:27|23061.9
17:13:27|23061.62
17:13:28|23062.83
17:13:29|23060.16
17:13:31|23059.07
17:13:31|23060.68
17:13:33|23062.44
17:13:34|23060.57
17:13:35|23059.16
17:13:36|23060.64
17:13:37|23059.89
17:13:39|23059.9
17:13:39|23057.95
17:13:40|23051.7
17:13:42|23054.62
17:13:43|23057.31
17:13:44|23057.85
17:13:45|23059.13
17:13:46|23060.82
17:13:47|23060.01
17:13:48|23060.09
17:13:49|23061.18
17:13:50|23062.31
17:13:51|23062.93
17:13:52|23063.58
17:13:53|23063.17
17:13:54|23060.7
17:13:56|23053.6
17:13:56|23056.53
17:13:57|23055.41
17:13:59|23054.13
17:14:00|23054.08
17:14:00|23053.33
17:14:02|23054.12
17:14:04|23055.52
17:14:05|23053.99
17:14:06|23056.97
17:14:07|23057.9
17:14:08|23047.25
17:14:09|23048.25
17:14:10|23047.78
17:14:12|23043.94
17:14:12|23039.74
17:14:13|23040.83
17:14:14|23040.76
17:14:15|23040.54
17:14:16|23039.51
17:14:17|23042.5
17:14:19|23038.78
17:14:20|23036.5
17:14:21|23038.41
17:14:22|23036.57
17:14:24|23038.29
17:14:24|23039.25
17:14:25|23039.1
17:14:26|23038.54
17:14:27|23041.74
17:14:28|23039.43
17:14:29|23037.13
17:14:30|23040.27
17:14:31|23036.44
17:14:32|23039.88
17:14:33|23037.77
17:14:34|23037.57
17:14:35|23038.16
17:14:36|23039.96
17:14:37|23035.47
17:14:39|23030.72
17:14:40|23036.56
17:14:40|23037.35
17:14:41|23037.41
17:14:42|23038.45
17:14:45|23036.77
17:14:45|23034.08
17:14:46|23031.96
17:14:47|23033.18
17:14:48|23014.76
17:14:49|23016.93
17:14:50|23011.77
17:14:51|23016.94
17:14:53|23010.34
17:14:53|23013.76
17:14:55|22996.31
17:14:56|22998.35
17:14:57|22997.73
17:14:58|22997.82
17:14:59|23001.05
17:15:00|23001.02
17:15:01|23002.03
17:15:01|23004.54
17:15:03|23002.81
17:15:04|23001.77
17:15:04|22999.45
17:15:05|22995.4
17:15:07|22995.99
17:15:08|22993.22
17:15:09|22988.61
17:15:10|22990.55
17:15:11|22989.91
17:15:12|22992.93
17:15:13|22995.73
17:15:14|22992.13
17:15:15|22993.25
17:15:16|22999.95
17:15:17|23003.86
17:15:19|23003.47
17:15:19|23005.45
17:15:20|23005.95
17:15:21|23006.61
17:15:22|23008.61
17:15:23|23004.68
17:15:25|23004.03
17:15:25|23000.08
17:15:27|23004.62
17:15:28|23011.7
17:15:28|23008.52
17:15:29|23004.69
17:15:30|23004.18
17:15:32|23001.85
17:15:32|23004.92
17:15:33|23003.17
17:15:34|23000.
17:15:36|23002.94
17:15:37|23006.27
17:15:38|23008.9
17:15:39|23012.04
17:15:40|23010.7
17:15:42|23010.61
17:15:43|23011.99
17:15:44|23010.08
17:15:45|23013.25
17:15:46|23014.4
17:15:47|23017.43
17:15:48|23016.34
17:15:49|23021.09
17:15:50|23020.
17:15:51|23028.56
17:15:52|23028.31
17:15:53|23028.72
17:15:54|23031.59
17:15:55|23030.3
17:15:56|23023.54
17:15:58|23024.53
17:15:59|23023.21
17:15:59|23027.07
17:16:00|23027.29
17:16:01|23026.52
17:16:03|23029.06
17:16:04|23029.29
17:16:05|23042.
17:16:06|23057.34
17:16:08|23061.47
17:16:08|23059.19
17:16:09|23066.97
17:16:10|23062.05
17:16:11|23056.91
17:16:13|23057.61
17:16:13|23059.2
17:16:14|23065.14
17:16:16|23068.12
17:16:17|23064.24
17:16:17|23060.36
17:16:19|23055.47
17:16:20|23059.55
17:16:21|23061.43
17:16:22|23058.95
17:16:24|23061.71
17:16:24|23056.49
17:16:26|23054.96
17:16:26|23057.81
17:16:27|23057.75
17:16:28|23056.06
17:16:29|23058.92
17:16:31|23059.1
17:16:31|23056.39
17:16:32|23050.
17:16:33|23046.57
17:16:34|23047.98
17:16:35|23054.31
17:16:36|23055.37
17:16:37|23056.46
17:16:39|23055.85
17:16:40|23054.3
17:16:42|23055.27
17:16:43|23056.58
17:16:43|23054.84
17:16:44|23056.94
17:16:45|23053.7
17:16:47|23052.78
17:16:48|23049.1
17:16:48|23052.75
17:16:50|23049.72
17:16:51|23050.33
17:16:52|23052.35
17:16:53|23051.32
17:16:54|23049.76
17:16:55|23050.57
17:16:56|23052.32
17:16:57|23050.83
17:16:58|23053.68
17:16:59|23074.49
17:17:00|23074.03
17:17:01|23076.83
17:17:02|23076.34
17:17:03|23073.74
17:17:04|23077.55
17:17:05|23074.05
17:17:06|23073.64
17:17:07|23077.53
17:17:08|23075.82
17:17:09|23078.79
17:17:10|23078.31
17:17:11|23079.4
17:17:12|23085.8
17:17:13|23089.34
17:17:14|23089.86
17:17:15|23089.5
17:17:16|23089.23
17:17:17|23088.53
17:17:18|23088.27
17:17:19|23086.53
17:17:20|23088.85
17:17:21|23089.35
17:17:22|23093.87
17:17:24|23094.36
17:17:24|23091.53
17:17:26|23087.92
17:17:26|23082.07
17:17:28|23080.82
17:17:29|23075.45
17:17:30|23075.1
17:17:32|23067.03
17:17:33|23078.43
17:17:33|23077.15
17:17:34|23073.02
17:17:36|23072.06
17:17:37|23068.02
17:17:37|23068.7
17:17:39|23070.19
17:17:39|23068.7
17:17:41|23070.67
17:17:42|23071.42
17:17:44|23073.58
17:17:45|23070.7
17:17:45|23070.25
17:17:46|23071.58
17:17:47|23068.72
17:17:48|23091.09
17:17:49|23098.98
17:17:51|23104.38
17:17:52|23098.
17:17:52|23089.74
17:17:53|23091.04
17:17:54|23091.3
17:17:55|23093.32
17:17:56|23093.04
17:17:58|23094.21
17:17:58|23092.
17:17:59|23096.97
17:18:01|23099.75
17:18:01|23099.31
17:18:02|23099.42
17:18:04|23095.63
17:18:04|23095.24
17:18:06|23096.87
17:18:07|23084.92
17:18:07|23083.6
17:18:09|23094.71
17:18:11|23096.1
17:18:11|23097.49
17:18:13|23091.41
17:18:14|23085.79
17:18:15|23085.86
17:18:15|23082.3
17:18:17|23081.71
17:18:18|23085.23
17:18:19|23083.82
17:18:20|23086.44
17:18:21|23087.65
17:18:22|23085.14
17:18:23|23087.38
17:18:24|23084.48
17:18:25|23082.22
17:18:26|23085.13
17:18:27|23086.38
17:18:28|23085.93
17:18:29|23083.4
17:18:30|23086.91
17:18:31|23084.16
17:18:32|23085.04
17:18:33|23084.92
17:18:34|23084.63
17:18:35|23084.05
17:18:36|23085.82
17:18:37|23082.04
17:18:38|23082.74
17:18:39|23082.01
17:18:40|23084.31
17:18:41|23084.56
17:18:42|23083.26
17:18:43|23086.6
17:18:44|23084.35
17:18:45|23086.24
17:18:46|23086.09
17:18:47|23083.79
17:18:48|23084.53
17:18:49|23086.95
17:18:51|23082.57
17:18:52|23078.35
17:18:53|23080.89
17:18:54|23074.37
17:18:55|23078.42
17:18:57|23081.98
17:18:57|23079.77
17:18:59|23082.03
17:19:00|23085.54
17:19:01|23085.68
17:19:03|23083.21
17:19:03|23083.53
17:19:06|23083.41
17:19:06|23084.06
17:19:07|23083.99
17:19:08|23084.27
17:19:09|23077.91
17:19:10|23076.9
17:19:11|23077.85
17:19:12|23074.85
17:19:13|23073.26
17:19:14|23064.72
17:19:15|23068.14
17:19:16|23064.93
17:19:17|23064.16
17:19:18|23064.
17:19:19|23064.25
17:19:20|23059.43
17:19:21|23064.69
17:19:22|23063.27
17:19:23|23061.89
17:19:24|23062.7
17:19:25|23061.66
17:19:26|23064.68
17:19:27|23064.25
17:19:28|23058.8
17:19:29|23058.63
17:19:30|23056.72
17:19:31|23053.1
17:19:32|23056.37
17:19:33|23056.95
17:19:34|23056.7
17:19:35|23055.
17:19:36|23056.26
17:19:37|23056.11
17:19:38|23056.24
17:19:39|23055.34
17:19:41|23055.39
17:19:42|23055.4
17:19:43|23057.42
17:19:43|23057.85
17:19:44|23058.01
17:19:46|23056.44
17:19:47|23059.19
17:19:48|23055.45
17:19:49|23058.91
17:19:50|23061.58
17:19:50|23057.78
17:19:52|23058.13
17:19:52|23058.84
17:19:54|23061.74
17:19:55|23060.
17:19:55|23060.55
17:19:57|23059.25
17:19:58|23057.17
17:19:59|23059.22
17:19:59|23059.21
17:20:00|23058.9
17:20:01|23056.69
17:20:03|23059.39
17:20:05|23059.07
17:20:05|23059.71
17:20:06|23058.77
17:20:07|23058.93
17:20:09|23056.02
17:20:10|23056.07
17:20:11|23058.
17:20:13|23058.22
17:20:14|23059.4
17:20:15|23060.33
17:20:15|23057.47
17:20:16|23054.37
17:20:17|23054.17
17:20:18|23054.31
17:20:19|23054.87
17:20:21|23057.37
17:20:21|23058.16
17:20:22|23055.92
17:20:23|23058.36
17:20:24|23057.75
17:20:26|23059.89
17:20:26|23057.5
17:20:27|23058.11
17:20:28|23060.66
17:20:30|23056.53
17:20:30|23057.35
17:20:32|23056.74
17:20:32|23057.26
17:20:34|23059.75
17:20:35|23056.39
17:20:37|23055.54
17:20:37|23059.69
17:20:39|23057.36
17:20:39|23058.
17:20:40|23055.37
17:20:41|23055.51
17:20:42|23056.18
17:20:44|23058.33
17:20:44|23056.88
17:20:46|23053.49
17:20:47|23050.01
17:20:48|23051.7
17:20:49|23052.32
17:20:51|23059.13
17:20:51|23057.
17:20:52|23046.34
17:20:53|23046.2
17:20:55|23051.07
17:20:56|23051.39
17:20:56|23055.4
17:20:57|23052.61
17:20:58|23051.78
17:20:59|23053.11
17:21:01|23052.74
17:21:01|23057.38
17:21:02|23056.11
17:21:04|23054.85
17:21:04|23054.04
17:21:06|23053.06
17:21:07|23056.09
17:21:08|23054.41
17:21:08|23054.44
17:21:10|23054.85
17:21:10|23055.83
17:21:11|23053.85
17:21:13|23057.12
17:21:14|23058.85
17:21:15|23057.93
17:21:16|23057.91
17:21:17|23058.01
17:21:18|23059.43
17:21:19|23062.7
17:21:20|23066.46
17:21:21|23065.79
17:21:22|23065.75
17:21:23|23068.58
17:21:24|23066.95
17:21:25|23067.97
17:21:26|23068.06
17:21:27|23066.24
17:21:28|23064.92
17:21:29|23062.7
17:21:30|23064.99
17:21:31|23058.43
17:21:32|23059.79
17:21:33|23055.04
17:21:34|23050.29
17:21:35|23048.87
17:21:36|23050.71
17:21:37|23051.69
17:21:38|23049.52
17:21:39|23049.92
17:21:40|23053.43
17:21:41|23053.81
17:21:42|23053.38
17:21:43|23054.71
17:21:44|23054.72
17:21:45|23054.73
17:21:46|23054.74
17:21:47|23051.93
17:21:49|23052.36
17:21:49|23052.55
17:21:51|23050.61
17:21:52|23052.2
17:21:53|23052.42
17:21:54|23047.24
17:21:55|23043.51
17:21:56|23043.89
17:21:57|23044.57
17:21:58|23040.59
17:21:59|23041.42
17:22:00|23040.91
17:22:01|23041.54
17:22:02|23039.16
17:22:03|23038.47
17:22:04|23038.33
17:22:05|23045.73
17:22:06|23043.51
17:22:08|23041.57
17:22:09|23043.37
17:22:10|23044.62
17:22:11|23052.9
17:22:12|23044.18
17:22:12|23041.71
17:22:13|23038.88
17:22:15|23041.19
17:22:16|23040.79
17:22:17|23039.25
17:22:19|23040.36
17:22:19|23039.8
17:22:20|23040.98
17:22:21|23040.13
17:22:22|23043.74
17:22:23|23045.55
17:22:24|23050.09
17:22:26|23051.41
17:22:28|23051.07
17:22:28|23054.2
17:22:29|23049.81
17:22:30|23048.49
17:22:31|23045.4
17:22:32|23048.55
17:22:33|23047.62
17:22:34|23050.27
17:22:35|23051.45
17:22:36|23051.64
17:22:37|23052.28
17:22:38|23052.99
17:22:39|23052.26
17:22:40|23053.47
17:22:41|23054.66
17:22:42|23055.42
17:22:43|23057.4
17:22:44|23058.62
17:22:46|23060.26
17:22:46|23059.27
17:22:47|23062.79
17:22:49|23060.18
17:22:50|23061.83
17:22:51|23060.53
17:22:52|23060.37
17:22:53|23057.84
17:22:54|23058.
17:22:55|23056.39
17:22:56|23056.22
17:22:57|23057.04
17:22:58|23056.76
17:22:58|23054.94
17:23:00|23055.46
17:23:00|23055.01
17:23:02|23051.19
17:23:03|23051.67
17:23:04|23053.29
17:23:04|23059.26
17:23:06|23058.15
17:23:06|23059.28
17:23:08|23061.78
17:23:09|23061.45
17:23:10|23061.11
17:23:11|23062.28
17:23:12|23063.07
17:23:12|23060.52
17:23:14|23060.55
17:23:15|23064.3
17:23:16|23055.89
17:23:17|23055.62
17:23:18|23058.4
17:23:18|23057.2
17:23:20|23058.
17:23:21|23058.94
17:23:21|23061.36
17:23:23|23060.36
17:23:25|23059.2
17:23:25|23062.19
17:23:26|23062.06
17:23:27|23061.95
17:23:28|23061.02
17:23:29|23063.02
17:23:30|23063.36
17:23:31|23063.98
17:23:32|23062.35
17:23:33|23059.05
17:23:34|23054.24
17:23:35|23054.06
17:23:36|23054.65
17:23:37|23055.75
17:23:38|23054.58
17:23:39|23054.58
17:23:40|23057.83
17:23:41|23057.57
17:23:42|23057.56
17:23:43|23055.7
17:23:44|23055.7
17:23:45|23054.67
17:23:46|23055.81
17:23:48|23054.54
17:23:49|23043.51
17:23:51|23042.48
17:23:51|23040.43
17:23:52|23041.06
17:23:53|23041.36
17:23:54|23041.34
17:23:55|23037.04
17:23:56|23037.84
17:23:57|23039.73
17:23:58|23039.56
17:23:59|23038.16
17:24:00|23039.08
17:24:01|23036.59
17:24:02|23036.61
17:24:03|23036.77
17:24:04|23040.03
17:24:05|23036.3
17:24:06|23035.89
17:24:07|23039.1
17:24:08|23038.66
17:24:09|23041.6
17:24:10|23041.64
17:24:11|23039.22
17:24:12|23046.03
17:24:13|23044.41
17:24:14|23043.94
17:24:15|23043.29
17:24:16|23028.1
17:24:17|23020.65
17:24:18|23018.93
17:24:19|23021.
17:24:21|23033.23
17:24:22|23030.97
17:24:23|23026.54
17:24:24|23021.87
17:24:25|23019.81
17:24:25|23016.3
17:24:26|23005.72
17:24:27|23003.27
17:24:29|23001.75
17:24:30|22998.06
17:24:30|23001.64
17:24:32|23011.78
17:24:32|23013.35
17:24:33|23013.29
17:24:34|23014.73
17:24:36|23016.69
17:24:37|23016.07
17:24:37|23018.31
17:24:39|23019.34
17:24:40|23017.05
17:24:41|23011.2
17:24:41|23002.21
17:24:42|23007.88
17:24:44|23011.83
17:24:44|23001.9
17:24:46|22998.05
17:24:46|22990.25
17:24:49|22998.67
17:24:49|23000.76
17:24:51|22997.
17:24:53|23001.15
17:24:53|22998.78
17:24:54|23000.41
17:24:55|23000.21
17:24:56|22998.81
17:24:57|22997.96
17:24:59|22991.22
17:25:00|22993.42
17:25:02|22995.56
17:25:02|22992.59
17:25:03|22997.27
17:25:04|22996.26
17:25:05|22995.65
17:25:07|23002.11
17:25:08|22998.49
17:25:08|23003.45
17:25:10|23000.94
17:25:11|22998.36
17:25:11|23001.03
17:25:13|22995.64
17:25:14|22994.3
17:25:15|22996.03
17:25:16|22995.85
17:25:17|22991.85
17:25:18|22993.62
17:25:19|22992.16
17:25:20|22994.72
17:25:22|22989.42
17:25:22|22991.14
17:25:23|22987.18
17:25:25|22990.03
17:25:26|22992.45
17:25:27|22989.3
17:25:28|22986.33
17:25:30|22978.68
17:25:30|22985.28
17:25:32|22982.27
17:25:32|22985.25
17:25:34|22978.65
17:25:35|22977.98
17:25:36|22980.5
17:25:36|22982.74
17:25:38|22984.88
17:25:39|22978.4
17:25:39|22975.96
17:25:41|22984.75
17:25:41|22985.65
17:25:43|22984.81
17:25:44|22989.44
17:25:44|22983.78
17:25:45|22967.56
17:25:47|22966.29
17:25:47|22969.85
17:25:49|22968.14
17:25:50|22962.1
17:25:52|22968.45
17:25:53|22971.68
17:25:54|22967.52
17:25:54|22970.63
17:25:57|22968.7
17:25:57|22969.48
17:25:58|22969.59
17:26:00|22968.48
17:26:02|22966.65
17:26:02|22963.14
17:26:03|22968.54
17:26:05|22965.24
17:26:06|22957.69
17:26:07|22961.59
17:26:08|22966.02
17:26:09|22966.87
17:26:10|22968.86
17:26:11|22968.36
17:26:12|22967.43
17:26:13|22970.28
17:26:14|22982.49
17:26:15|22979.72
17:26:16|22981.41
17:26:17|22980.28
17:26:18|22985.54
17:26:19|22986.66
17:26:20|22987.57
17:26:21|22991.59
17:26:22|22989.93
17:26:23|22988.2
17:26:24|22994.71
17:26:25|22993.87
17:26:26|22987.81
17:26:27|22990.28
17:26:28|22992.74
17:26:29|22992.81
17:26:30|22993.8
17:26:31|22991.22
17:26:32|22991.4
17:26:33|22989.25
17:26:34|22989.43
17:26:35|22989.35
17:26:36|22990.38
17:26:37|22991.61
17:26:38|22988.25
17:26:39|22990.16
17:26:40|22989.6
17:26:41|22989.16
17:26:42|22989.59
17:26:43|22980.01
17:26:45|22981.73
17:26:45|22981.77
17:26:47|22984.62
17:26:47|22984.69
17:26:49|22983.1
17:26:50|22980.57
17:26:51|22982.52
17:26:53|22980.94
17:26:53|22980.51
17:26:54|22979.55
17:26:56|22970.77
17:26:57|22968.95
17:26:58|22972.04
17:26:59|22966.61
17:27:00|22963.39
17:27:01|22965.86
17:27:02|22974.25
17:27:03|22971.02
17:27:04|22967.8
17:27:05|22961.59
17:27:06|22962.62
17:27:07|22962.26
17:27:08|22957.25
17:27:09|22956.11
17:27:11|22951.25
17:27:11|22956.57
17:27:12|22956.53
17:27:13|22959.15
17:27:14|22955.94
17:27:15|22960.91
17:27:16|22960.52
17:27:17|22959.8
17:27:18|22956.63
17:27:19|22951.32
17:27:20|22950.62
17:27:21|22950.53
17:27:22|22952.79
17:27:23|22950.27
17:27:24|22949.5
17:27:25|22954.32
17:27:26|22954.05
17:27:27|22945.26
17:27:28|22942.69
17:27:29|22943.61
17:27:30|22948.01
17:27:31|22951.61
17:27:32|22951.48
17:27:33|22946.92
17:27:34|22948.1
17:27:35|22943.17
17:27:36|22943.2
17:27:37|22939.24
17:27:39|22937.05
17:27:40|22939.37
17:27:41|22937.9
17:27:42|22938.98
17:27:43|22931.86
17:27:44|22934.9
17:27:45|22936.62
17:27:47|22932.27
17:27:47|22930.38
17:27:48|22935.82
17:27:50|22936.
17:27:52|22942.69
17:27:52|22937.09
17:27:53|22935.79
17:27:54|22935.6
17:27:56|22936.96
17:27:57|22937.67
17:27:58|22938.35
17:27:59|22937.04
17:28:00|22933.92
17:28:01|22934.46
17:28:03|22934.16
17:28:03|22934.9
17:28:04|22935.97
17:28:06|22937.77
17:28:06|22937.06
17:28:08|22935.6
17:28:08|22935.3
17:28:10|22934.97
17:28:10|22935.17
17:28:11|22936.68
17:28:12|22936.67
17:28:14|22936.57
17:28:16|22941.06
17:28:16|22940.
17:28:17|22940.38
17:28:18|22940.31
17:28:19|22940.93
17:28:20|22942.91
17:28:21|22943.19
17:28:22|22943.14
17:28:23|22944.71
17:28:24|22942.75
17:28:25|22941.07
17:28:26|22939.33
17:28:27|22938.49
17:28:28|22938.66
17:28:29|22941.58
17:28:30|22947.03
17:28:31|22945.21
17:28:32|22946.75
17:28:33|22943.87
17:28:34|22940.2
17:28:35|22938.48
17:28:36|22937.41
17:28:37|22940.4
17:28:38|22940.43
17:28:39|22936.98
17:28:40|22937.85
17:28:41|22936.41
17:28:42|22937.1
17:28:43|22938.17
17:28:44|22936.97
17:28:45|22935.88
17:28:46|22934.54
17:28:47|22936.31
17:28:48|22933.11
17:28:49|22930.6
17:28:50|22928.64
17:28:52|22926.4
17:28:52|22926.62
17:28:54|22925.65
17:28:55|22924.98
17:28:57|22921.63
17:28:57|22918.33
17:28:59|22922.33
17:28:59|22921.04
17:29:02|22924.12
17:29:02|22924.39
17:29:03|22920.47
17:29:04|22924.69
17:29:05|22923.52
17:29:07|22932.33
17:29:08|22932.06
17:29:10|22939.65
17:29:10|22940.92
17:29:11|22940.93
17:29:13|22938.64
17:29:14|22938.58
17:29:14|22939.38
17:29:15|22936.79
17:29:16|22937.07
17:29:18|22934.97
17:29:18|22930.4
17:29:19|22930.33
17:29:20|22935.55
17:29:22|22936.42
17:29:22|22939.37
17:29:23|22927.13
17:29:25|22933.4
17:29:25|22933.21
17:29:26|22935.46
17:29:28|22932.58
17:29:28|22932.81
17:29:30|22930.4
17:29:31|22928.41
17:29:32|22930.34
17:29:33|22930.44
17:29:34|22939.18
17:29:35|22937.26
17:29:36|22937.29
17:29:37|22937.27
17:29:38|22937.26
17:29:39|22936.19
17:29:40|22935.27
17:29:41|22935.27
17:29:42|22936.39
17:29:43|22936.75
17:29:44|22934.79
17:29:45|22937.86
17:29:46|22936.49
17:29:47|22933.66
17:29:48|22930.15
17:29:49|22928.17
17:29:50|22929.76
17:29:52|22936.16
17:29:53|22935.3
17:29:55|22934.03
17:29:56|22931.75
17:29:58|22930.31
17:29:59|22927.18
17:29:59|22927.75
17:30:00|22931.93
17:30:02|22930.33
17:30:02|22931.38
17:30:03|22931.81
17:30:04|22930.53
17:30:06|22940.
17:30:07|22938.88
17:30:09|22939.2
17:30:09|22949.86
17:30:10|22957.1
17:30:11|22954.62
17:30:12|22958.33
17:30:13|22958.25
17:30:15|22960.49
17:30:16|22955.62
17:30:17|22959.82
17:30:18|22963.72
17:30:19|22966.16
17:30:19|22962.1
17:30:20|22966.25
17:30:22|22964.09
17:30:23|22961.69
17:30:24|22955.74
17:30:25|22954.96
17:30:26|22956.87
17:30:27|22955.04
17:30:28|22953.95
17:30:29|22951.45
17:30:30|22963.25
17:30:31|22949.77
17:30:32|22938.49
17:30:33|22934.43
17:30:34|22933.77
17:30:35|22932.39
17:30:36|22932.78
17:30:37|22932.77
17:30:38|22934.49
17:30:40|22934.62
17:30:41|22936.29
17:30:42|22934.62
17:30:42|22937.44
17:30:44|22937.41
17:30:45|22935.76
17:30:45|22934.72
17:30:46|22935.73
17:30:48|22930.76
17:30:48|22937.28
17:30:49|22933.3
17:30:51|22940.1
17:30:51|22939.86
17:30:53|22937.83
17:30:54|22943.2
17:30:55|22939.02
17:30:57|22939.18
17:30:57|22939.17
17:30:58|22939.02
17:30:59|22938.83
17:31:00|22936.8
17:31:02|22938.31
17:31:03|22937.64
17:31:04|22915.01
17:31:05|22904.63
17:31:06|22906.16
17:31:07|22905.64
17:31:08|22905.71
17:31:09|22909.37
17:31:10|22920.41
17:31:11|22912.25
17:31:12|22905.09
17:31:13|22903.09
17:31:14|22895.44
17:31:15|22902.65
17:31:16|22908.31
17:31:17|22915.
17:31:18|22917.39
17:31:20|22914.05
17:31:21|22914.96
17:31:22|22920.31
17:31:23|22917.32
17:31:23|22913.25
17:31:24|22908.49
17:31:26|22904.66
17:31:26|22902.18
17:31:27|22908.63
17:31:29|22905.68
17:31:30|22903.68
17:31:30|22905.
17:31:32|22902.09
17:31:32|22900.94
17:31:33|22905.12
17:31:34|22899.66
17:31:36|22902.53
17:31:38|22905.52
17:31:39|22900.81
17:31:39|22902.98
17:31:40|22899.57
17:31:42|22898.67
17:31:43|22901.97
17:31:44|22899.33
17:31:45|22899.19
17:31:46|22887.17
17:31:47|22890.
17:31:48|22893.15
17:31:49|22890.38
17:31:50|22895.44
17:31:51|22895.43
17:31:52|22895.33
17:31:53|22894.22
17:31:54|22891.32
17:31:55|22892.52
17:31:57|22891.76
17:31:57|22894.24
17:31:59|22893.66
17:32:00|22888.08
17:32:01|22889.7
17:32:02|22889.54
17:32:03|22891.6
17:32:04|22893.55
17:32:05|22897.98
17:32:06|22902.77
17:32:07|22897.36
17:32:08|22901.6
17:32:10|22893.74
17:32:11|22895.52
17:32:12|22896.39
17:32:13|22894.89
17:32:14|22894.1
17:32:15|22895.2
17:32:16|22895.92
17:32:18|22895.47
17:32:18|22895.2
17:32:20|22894.88
17:32:20|22902.43
17:32:21|22897.36
17:32:23|22901.45
17:32:23|22901.28
17:32:24|22888.03
17:32:25|22884.33
17:32:26|22882.14
17:32:27|22873.31
17:32:29|22878.15
17:32:29|22873.83
17:32:31|22879.86
17:32:31|22881.8
17:32:33|22882.98
17:32:34|22879.73
17:32:34|22880.63
17:32:35|22880.6
17:32:36|22878.95
17:32:38|22872.2
17:32:39|22879.85
17:32:40|22880.95
17:32:41|22878.86
17:32:42|22873.96
17:32:42|22873.64
17:32:45|22875.56
17:32:45|22875.65
17:32:46|22868.85
17:32:47|22870.81
17:32:48|22875.75
17:32:49|22880.34
17:32:50|22882.74
17:32:51|22880.19
17:32:52|22877.81
17:32:53|22876.89
17:32:54|22876.31
17:32:55|22878.93
17:32:56|22871.92
17:32:57|22877.43
17:32:58|22877.65
17:33:00|22877.82
17:33:02|22874.28
17:33:02|22877.78
17:33:04|22876.48
17:33:05|22877.52
17:33:06|22880.88
17:33:07|22882.05
17:33:09|22882.69
17:33:09|22886.15
17:33:10|22885.47
17:33:11|22879.26
17:33:12|22878.15
17:33:13|22879.92
17:33:14|22879.1
17:33:15|22877.95
17:33:16|22881.73
17:33:17|22880.64
17:33:18|22880.31
17:33:19|22877.09
17:33:20|22876.27
17:33:21|22869.53
17:33:22|22860.92
17:33:23|22850.86
17:33:24|22859.27
17:33:25|22862.48
17:33:26|22865.44
17:33:27|22868.04
17:33:28|22869.9
17:33:29|22864.98
17:33:30|22861.34
17:33:31|22854.38
17:33:32|22859.53
17:33:33|22863.85
17:33:34|22860.65
17:33:35|22856.57
17:33:36|22861.07
17:33:37|22859.79
17:33:38|22855.53
17:33:39|22858.09
17:33:40|22856.47
17:33:41|22854.98
17:33:42|22856.16
17:33:43|22852.17
17:33:44|22848.39
17:33:45|22847.29
17:33:46|22852.4
17:33:47|22840.24
17:33:48|22841.77
17:33:49|22840.5
17:33:50|22837.14
17:33:51|22839.19
17:33:52|22830.7
17:33:54|22830.79
17:33:55|22832.45
17:33:56|22832.79
17:33:58|22832.72
17:33:59|22829.43
17:34:00|22828.
17:34:01|22821.58
17:34:03|22834.22
17:34:04|22838.68
17:34:05|22846.78
17:34:06|22843.15
17:34:07|22845.93
17:34:08|22846.96
17:34:09|22850.23
17:34:10|22855.82
17:34:11|22851.89
17:34:12|22850.27
17:34:13|22849.99
17:34:14|22847.91
17:34:15|22845.68
17:34:16|22843.71
17:34:17|22841.36
17:34:18|22834.19
17:34:19|22839.15
17:34:20|22840.77
17:34:22|22838.11
17:34:22|22840.23
17:34:23|22838.14
17:34:24|22837.63
17:34:25|22838.78
17:34:26|22831.05
17:34:28|22835.97
17:34:29|22839.33
17:34:30|22836.92
17:34:31|22836.73
17:34:32|22831.08
17:34:33|22840.75
17:34:34|22837.28
17:34:35|22836.64
17:34:36|22847.69
17:34:37|22847.49
17:34:39|22852.19
17:34:39|22852.24
17:34:40|22856.24
17:34:41|22857.27
17:34:42|22851.65
17:34:43|22852.82
17:34:44|22849.93
17:34:45|22854.23
17:34:46|22854.17
17:34:47|22854.38
17:34:48|22847.55
17:34:49|22850.18
17:34:50|22850.6
17:34:51|22848.9
17:34:52|22850.05
17:34:53|22846.83
17:34:54|22846.43
17:34:55|22845.92
17:34:57|22844.25
17:34:58|22857.07
17:34:59|22854.23
17:35:00|22861.67
17:35:01|22859.72
17:35:02|22858.52
17:35:04|22861.04
17:35:05|22860.37
17:35:05|22858.47
17:35:07|22866.03
17:35:08|22867.89
17:35:10|22869.79
17:35:10|22868.29
17:35:11|22865.4
17:35:12|22876.2
17:35:13|22879.99
17:35:14|22884.48
17:35:15|22883.33
17:35:16|22884.
17:35:17|22881.82
17:35:19|22876.9
17:35:19|22876.49
17:35:20|22878.01
17:35:22|22878.06
17:35:23|22875.65
17:35:23|22871.85
17:35:24|22871.9
17:35:26|22872.54
17:35:27|22868.
17:35:28|22870.04
17:35:29|22866.86
17:35:30|22863.71
17:35:31|22868.96
17:35:32|22869.41
17:35:33|22867.28
17:35:34|22866.91
17:35:35|22866.97
17:35:36|22859.75
17:35:37|22868.18
17:35:38|22860.49
17:35:40|22857.02
17:35:40|22861.02
17:35:41|22861.38
17:35:42|22858.18
17:35:43|22858.07
17:35:44|22856.55
17:35:45|22850.58
17:35:46|22852.34
17:35:47|22848.82
17:35:48|22852.32
17:35:49|22851.83
17:35:50|22849.36
17:35:51|22851.12
17:35:52|22850.49
17:35:53|22843.
17:35:54|22852.02
17:35:55|22851.69
17:35:56|22852.92
17:35:57|22850.27
17:35:58|22846.
17:36:00|22856.16
17:36:01|22859.89
17:36:02|22857.03
17:36:03|22861.64
17:36:04|22859.15
17:36:06|22859.42
17:36:06|22862.47
17:36:07|22865.67
17:36:08|22869.91
17:36:09|22869.98
17:36:10|22875.52
17:36:11|22881.14
17:36:12|22875.93
17:36:14|22876.23
17:36:14|22879.04
17:36:15|22881.02
17:36:17|22882.52
17:36:18|22883.22
17:36:19|22881.49
17:36:20|22887.06
17:36:21|22891.38
17:36:22|22886.53
17:36:23|22885.66
17:36:24|22888.77
17:36:25|22890.57
17:36:26|22891.61
17:36:27|22891.14
17:36:28|22888.54
17:36:29|22889.48
17:36:30|22888.93
17:36:31|22891.06
17:36:32|22885.77
17:36:33|22879.1
17:36:35|22884.92
17:36:35|22884.39
17:36:37|22880.24
17:36:37|22882.52
17:36:38|22882.49
17:36:40|22882.
17:36:41|22885.6
17:36:41|22894.47
17:36:42|22887.48
17:36:43|22887.46
17:36:44|22888.73
17:36:45|22891.35
17:36:46|22896.8
17:36:48|22896.87
17:36:49|22896.36
17:36:49|22898.1
17:36:51|22896.12
17:36:51|22897.83
17:36:52|22895.1
17:36:54|22893.41
17:36:55|22892.87
17:36:56|22893.88
17:36:56|22892.18
17:36:57|22894.02
17:36:58|22894.07
17:37:00|22891.41
17:37:01|22894.1
17:37:02|22891.37
17:37:03|22893.76
17:37:05|22894.33
17:37:05|22894.21
17:37:07|22890.39
17:37:08|22881.79
17:37:09|22880.6
17:37:10|22886.18
17:37:11|22892.8
17:37:12|22890.31
17:37:13|22891.44
17:37:15|22893.98
17:37:16|22891.42
17:37:16|22893.19
17:37:17|22887.
17:37:19|22892.03
17:37:20|22891.16
17:37:21|22888.
17:37:22|22888.
17:37:23|22892.28
17:37:24|22892.93
17:37:26|22892.87
17:37:27|22894.92
17:37:28|22894.04
17:37:29|22895.
17:37:30|22894.24
17:37:31|22895.28
17:37:32|22894.21
17:37:33|22895.7
17:37:34|22896.07
17:37:35|22895.49
17:37:36|22894.95
17:37:37|22896.07
17:37:38|22890.
17:37:39|22882.7
17:37:40|22881.53
17:37:41|22874.94
17:37:42|22878.98
17:37:43|22882.92
17:37:44|22884.23
17:37:45|22887.48
17:37:46|22891.98
17:37:47|22888.91
17:37:48|22890.07
17:37:49|22887.59
17:37:50|22887.68
17:37:51|22884.18
17:37:52|22883.34
17:37:53|22876.19
17:37:54|22874.8
17:37:56|22874.46
17:37:56|22876.61
17:37:57|22874.95
17:37:58|22876.59
17:37:59|22875.85
17:38:01|22877.4
17:38:02|22875.02
17:38:04|22876.73
17:38:04|22877.4
17:38:05|22879.5
17:38:07|22877.4
17:38:07|22882.96
17:38:09|22882.89
17:38:09|22877.77
17:38:10|22880.74
17:38:12|22883.32
17:38:13|22881.12
17:38:14|22875.18
17:38:15|22877.62
17:38:16|22876.
17:38:18|22878.9
17:38:18|22877.6
17:38:19|22875.73
17:38:20|22874.31
17:38:22|22877.9
17:38:23|22876.32
17:38:23|22882.35
17:38:25|22875.87
17:38:26|22878.75
17:38:27|22882.96
17:38:27|22881.03
17:38:28|22880.78
17:38:30|22882.
17:38:32|22882.41
17:38:33|22882.77
17:38:33|22883.39
17:38:35|22883.37
17:38:35|22882.25
17:38:36|22886.54
17:38:37|22893.29
17:38:39|22895.02
17:38:40|22891.8
17:38:41|22895.67
17:38:42|22894.35
17:38:43|22891.09
17:38:44|22889.88
17:38:46|22893.64
17:38:46|22892.28
17:38:48|22890.58
17:38:48|22890.59
17:38:49|22892.1
17:38:50|22895.93
17:38:51|22899.3
17:38:52|22898.95
17:38:53|22896.19
17:38:54|22894.2
17:38:56|22890.47
17:38:56|22891.62
17:38:57|22895.52
17:38:58|22895.92
17:38:59|22893.46
17:39:00|22896.33
17:39:02|22895.23
17:39:02|22895.36
17:39:04|22896.72
17:39:06|22895.43
17:39:06|22901.89
17:39:07|22899.96
17:39:09|22899.95
17:39:10|22898.76
17:39:11|22899.87
17:39:13|22900.2
17:39:13|22904.4
17:39:14|22899.44
17:39:16|22902.93
17:39:17|22904.87
17:39:17|22903.56
17:39:19|22902.66
17:39:20|22903.65
17:39:21|22903.07
17:39:22|22906.29
17:39:23|22895.36
17:39:24|22895.22
17:39:25|22898.56
17:39:26|22894.65
17:39:27|22892.31
17:39:27|22888.
17:39:29|22890.7
17:39:29|22890.93
17:39:30|22895.21
17:39:31|22895.37
17:39:33|22893.87
17:39:34|22894.28
17:39:35|22897.35
17:39:36|22897.72
17:39:37|22898.23
17:39:38|22898.67
17:39:39|22898.02
17:39:39|22902.92
17:39:41|22899.65
17:39:41|22900.
17:39:43|22895.68
17:39:44|22893.42
17:39:45|22895.16
17:39:46|22896.59
17:39:46|22893.68
17:39:48|22899.39
17:39:49|22898.74
17:39:49|22899.84
17:39:51|22901.6
17:39:51|22897.51
17:39:54|22898.2
17:39:54|22900.62
17:39:55|22898.4
17:39:56|22897.81
17:39:57|22901.16
17:39:58|22900.62
17:39:59|22906.01
17:40:00|22904.22
17:40:01|22903.6
17:40:03|22904.49
17:40:04|22902.89
17:40:05|22902.88
17:40:07|22902.76
17:40:07|22900.04
17:40:08|22899.07
17:40:09|22901.01
17:40:10|22901.08
17:40:11|22900.39
17:40:12|22902.69
17:40:13|22904.5
17:40:14|22903.02
17:40:15|22909.77
17:40:16|22906.54
17:40:17|22910.78
17:40:18|22912.01
17:40:19|22910.05
17:40:20|22910.03
17:40:21|22911.66
17:40:22|22912.95
17:40:23|22913.57
17:40:25|22907.21
17:40:26|22902.05
17:40:27|22904.85
17:40:28|22905.03
17:40:29|22905.28
17:40:30|22906.99
17:40:30|22906.94
17:40:32|22907.26
17:40:32|22907.97
17:40:34|22907.94
17:40:35|22906.31
17:40:35|22907.29
17:40:36|22906.22
17:40:37|22907.18
17:40:39|22908.7
17:40:39|22909.54
17:40:40|22910.43
17:40:41|22913.06
17:40:43|22914.47
17:40:43|22914.9
17:40:45|22915.46
17:40:46|22914.03
17:40:48|22919.99
17:40:48|22918.24
17:40:49|22913.23
17:40:50|22912.75
17:40:51|22913.14
17:40:52|22915.
17:40:53|22915.12
17:40:54|22913.1
17:40:56|22913.15
17:40:57|22913.1
17:40:58|22915.11
17:40:59|22911.92
17:40:59|22912.08
17:41:01|22912.18
17:41:02|22914.99
17:41:03|22912.99
17:41:05|22911.59
17:41:05|22911.27
17:41:06|22905.12
17:41:07|22900.13
17:41:08|22905.96
17:41:09|22903.99
17:41:10|22902.37
17:41:11|22903.29
17:41:12|22904.34
17:41:13|22904.34
17:41:14|22906.05
17:41:16|22901.1
17:41:17|22895.93
17:41:17|22892.43
17:41:19|22896.79
17:41:19|22895.42
17:41:21|22893.18
17:41:23|22892.54
17:41:23|22891.99
17:41:24|22894.44
17:41:25|22892.37
17:41:26|22895.02
17:41:27|22892.65
17:41:28|22892.64
17:41:29|22894.29
17:41:30|22892.37
17:41:31|22895.58
17:41:32|22895.29
17:41:33|22895.74
17:41:34|22895.82
17:41:35|22896.21
17:41:36|22895.93
17:41:37|22897.56
17:41:38|22902.11
17:41:39|22905.55
17:41:40|22905.31
17:41:41|22910.15
17:41:42|22905.14
17:41:43|22903.24
17:41:44|22903.4
17:41:45|22903.13
17:41:46|22903.13
17:41:47|22906.27
17:41:48|22905.36
17:41:49|22913.78
17:41:50|22913.26
17:41:51|22913.2
17:41:52|22918.73
17:41:53|22915.06
17:41:54|22914.01
17:41:55|22912.32
17:41:56|22917.03
17:41:57|22919.38
17:41:58|22921.89
17:41:59|22921.03
17:42:00|22921.94
17:42:01|22925.39
17:42:02|22926.86
17:42:03|22922.
17:42:05|22925.24
17:42:07|22923.3
17:42:07|22924.62
17:42:08|22921.76
17:42:09|22917.5
17:42:11|22919.84
17:42:11|22918.49
17:42:13|22920.16
17:42:14|22920.83
17:42:15|22922.27
17:42:16|22919.09
17:42:17|22923.59
17:42:18|22924.59
17:42:19|22923.27
17:42:20|22934.16
17:42:21|22929.92
17:42:22|22927.8
17:42:22|22924.21
17:42:23|22923.4
17:42:24|22926.49
17:42:25|22926.37
17:42:28|22926.67
17:42:28|22928.28
17:42:29|22926.34
17:42:30|22924.07
17:42:32|22932.32
17:42:32|22932.57
17:42:34|22937.52
17:42:35|22936.07
17:42:37|22938.98
17:42:37|22936.98
17:42:38|22939.65
17:42:40|22939.74
17:42:41|22941.12
17:42:42|22941.44
17:42:43|22943.01
17:42:44|22937.75
17:42:45|22939.74
17:42:46|22932.37
17:42:47|22926.36
17:42:48|22928.9
17:42:49|22928.16
17:42:50|22931.06
17:42:51|22934.37
17:42:52|22933.22
17:42:53|22932.24
17:42:54|22930.21
17:42:55|22924.64
17:42:56|22921.
17:42:57|22923.78
17:42:58|22922.87
17:42:59|22922.69
17:43:00|22921.23
17:43:01|22921.54
17:43:02|22924.14
17:43:03|22926.5
17:43:04|22917.94
17:43:05|22911.18
17:43:07|22911.45
17:43:07|22910.
17:43:08|22909.24
17:43:10|22906.42
17:43:11|22905.94
17:43:12|22902.53
17:43:13|22904.7
17:43:14|22904.55
17:43:15|22900.32
17:43:16|22900.53
17:43:17|22900.
17:43:18|22897.76
17:43:19|22895.57
17:43:20|22900.86
17:43:21|22898.48
17:43:22|22897.94
17:43:23|22897.55
17:43:24|22899.79
17:43:26|22898.51
17:43:26|22901.15
17:43:27|22900.38
17:43:29|22898.91
17:43:31|22900.58
17:43:31|22899.23
17:43:32|22898.43
17:43:33|22897.05
17:43:34|22896.18
17:43:35|22896.54
17:43:36|22898.25
17:43:37|22899.72
17:43:38|22901.71
17:43:39|22909.4
17:43:40|22913.99
17:43:41|22915.15
17:43:42|22914.34
17:43:43|22913.08
17:43:44|22915.04
17:43:45|22909.73
17:43:46|22912.48
17:43:47|22911.8
17:43:48|22909.52
17:43:49|22912.31
17:43:50|22912.3
17:43:51|22913.92
17:43:52|22911.94
17:43:54|22913.76
17:43:54|22914.12
17:43:55|22913.81
17:43:56|22911.88
17:43:58|22910.32
17:43:59|22911.37
17:44:00|22909.83
17:44:00|22913.26
17:44:02|22914.03
17:44:02|22912.01
17:44:04|22910.38
17:44:04|22911.72
17:44:06|22909.14
17:44:07|22909.79
17:44:09|22910.73
17:44:10|22910.71
17:44:12|22910.73
17:44:13|22912.31
17:44:13|22909.37
17:44:14|22908.81
17:44:15|22909.74
17:44:17|22908.01
17:44:18|22911.01
17:44:18|22910.36
17:44:20|22911.87
17:44:21|22910.36
17:44:21|22907.8
17:44:23|22908.61
17:44:24|22905.68
17:44:24|22906.98
17:44:26|22903.73
17:44:26|22906.44
17:44:27|22903.16
17:44:28|22910.7
17:44:29|22916.05
17:44:31|22914.31
17:44:32|22914.15
17:44:33|22912.56
17:44:34|22915.16
17:44:35|22913.1
17:44:35|22915.16
17:44:37|22912.7
17:44:37|22913.73
17:44:38|22913.51
17:44:39|22913.65
17:44:40|22909.96
17:44:42|22912.8
17:44:43|22912.
17:44:44|22914.59
17:44:45|22913.07
17:44:46|22910.71
17:44:47|22906.56
17:44:49|22903.58
17:44:51|22898.67
17:44:51|22902.3
17:44:52|22901.3
17:44:53|22901.82
17:44:54|22900.83
17:44:55|22903.05
17:44:56|22902.96
17:44:57|22902.59
17:44:58|22902.16
17:44:59|22904.9
17:45:00|22905.68
17:45:01|22906.42
17:45:02|22904.97
17:45:03|22907.97
17:45:05|22906.81
17:45:06|22906.43
17:45:06|22903.38
17:45:09|22910.84
17:45:09|22913.94
17:45:10|22909.87
17:45:11|22912.32
17:45:13|22911.19
17:45:14|22911.33
17:45:14|22914.01
17:45:16|22911.95
17:45:17|22911.37
17:45:18|22912.1
17:45:19|22913.63
17:45:19|22912.16
17:45:20|22913.91
17:45:22|22911.55
17:45:22|22911.56
17:45:24|22911.66
17:45:25|22912.17
17:45:26|22912.42
17:45:27|22909.56
17:45:28|22908.85
17:45:29|22907.93
17:45:30|22905.14
17:45:32|22905.11
17:45:32|22905.11
17:45:33|22902.31
17:45:34|22905.51
17:45:35|22906.64
17:45:37|22913.54
17:45:37|22912.54
17:45:38|22910.91
17:45:40|22910.82
17:45:40|22909.03
17:45:41|22910.49
17:45:42|22910.01
17:45:43|22909.99
17:45:45|22911.6
17:45:46|22905.61
17:45:46|22906.57
17:45:47|22909.64
17:45:48|22905.62
17:45:49|22907.43
17:45:50|22910.47
17:45:52|22906.96
17:45:52|22909.42
17:45:54|22912.99
17:45:54|22910.
17:45:55|22909.73
17:45:57|22913.15
17:45:57|22912.47
17:45:58|22912.64
17:46:00|22912.17
17:46:00|22912.42
17:46:01|22911.92
17:46:03|22913.21
17:46:04|22911.61
17:46:05|22912.02
17:46:06|22909.32
17:46:07|22904.46
17:46:08|22897.87
17:46:09|22900.85
17:46:11|22901.2
17:46:11|22893.77
17:46:12|22898.3
17:46:14|22899.7
17:46:14|22899.77
17:46:15|22897.27
17:46:17|22898.04
17:46:18|22898.49
17:46:20|22898.25
17:46:20|22894.47
17:46:21|22895.84
17:46:23|22893.79
17:46:24|22895.08
17:46:25|22899.55
17:46:26|22897.28
17:46:27|22897.51
17:46:29|22898.12
17:46:29|22898.46
17:46:31|22895.12
17:46:32|22896.05
17:46:33|22891.34
17:46:33|22893.09
17:46:35|22889.74
17:46:36|22888.14
17:46:37|22890.55
17:46:38|22896.45
17:46:40|22896.44
17:46:40|22891.75
17:46:42|22892.45
17:46:42|22891.01
17:46:43|22892.22
17:46:45|22892.3
17:46:45|22889.82
17:46:46|22889.87
17:46:47|22888.83
17:46:48|22888.09
17:46:49|22895.12
17:46:50|22888.37
17:46:51|22887.91
17:46:53|22885.13
17:46:53|22886.53
17:46:54|22886.81
17:46:56|22886.81
17:46:56|22882.39
17:46:58|22883.19
17:46:58|22881.28
17:47:00|22875.
17:47:01|22875.72
17:47:02|22870.89
17:47:03|22871.92
17:47:04|22871.05
17:47:05|22868.91
17:47:06|22876.66
17:47:07|22869.36
17:47:08|22871.68
17:47:09|22877.67
17:47:10|22878.18
17:47:11|22878.28
17:47:12|22877.43
17:47:14|22876.04
17:47:15|22877.46
17:47:16|22880.
17:47:17|22878.71
17:47:18|22879.03
17:47:19|22877.89
17:47:20|22878.6
17:47:21|22870.38
17:47:22|22861.35
17:47:23|22859.41
17:47:24|22862.34
17:47:25|22860.77
17:47:26|22858.84
17:47:27|22870.
17:47:28|22864.05
17:47:29|22860.93
17:47:30|22862.29
17:47:31|22863.21
17:47:33|22863.99
17:47:33|22863.98
17:47:35|22863.41
17:47:36|22860.01
17:47:36|22864.56
17:47:38|22862.72
17:47:39|22858.48
17:47:40|22857.48
17:47:41|22856.09
17:47:42|22854.59
17:47:43|22858.33
17:47:44|22858.17
17:47:45|22857.31
17:47:46|22858.51
17:47:47|22856.98
17:47:48|22852.46
17:47:49|22852.85
17:47:50|22854.
17:47:51|22853.98
17:47:52|22844.57
17:47:53|22848.66
17:47:54|22852.05
17:47:55|22853.88
17:47:56|22864.8
17:47:57|22859.69
17:47:59|22854.29
17:47:59|22852.59
17:48:00|22856.87
17:48:01|22857.36
17:48:03|22856.51
17:48:03|22852.05
17:48:04|22853.53
17:48:06|22854.06
17:48:07|22855.09
17:48:08|22853.13
17:48:09|22852.78
17:48:11|22851.67
17:48:11|22852.03
17:48:12|22852.03
17:48:14|22852.86
17:48:15|22852.75
17:48:16|22850.03
17:48:16|22851.73
17:48:17|22852.82
17:48:19|22851.94
17:48:20|22851.25
17:48:21|22850.56
17:48:22|22852.67
17:48:23|22853.21
17:48:24|22854.54
17:48:25|22857.1
17:48:26|22856.2
17:48:27|22859.
17:48:28|22861.2
17:48:29|22861.11
17:48:30|22862.43
17:48:31|22860.85
17:48:32|22862.2
17:48:34|22866.41
17:48:35|22865.47
17:48:35|22870.76
17:48:36|22870.94
17:48:37|22864.83
17:48:38|22865.73
17:48:40|22865.42
17:48:40|22868.79
17:48:41|22868.43
17:48:43|22857.24
17:48:44|22852.59
17:48:45|22850.
17:48:46|22849.64
17:48:47|22849.63
17:48:48|22849.64
17:48:48|22847.92
17:48:50|22853.48
17:48:51|22853.02
17:48:52|22849.92
17:48:52|22847.76
17:48:53|22848.44
17:48:54|22853.12
17:48:56|22850.35
17:48:57|22852.85
17:48:58|22851.68
17:48:59|22849.18
17:49:00|22851.1
17:49:01|22853.88
17:49:02|22852.73
17:49:03|22852.22
17:49:03|22851.1
17:49:04|22852.42
17:49:05|22849.8
17:49:07|22853.12
17:49:08|22855.11
17:49:08|22858.41
17:49:10|22856.85
17:49:11|22857.5
17:49:13|22856.
17:49:14|22859.
17:49:15|22856.9
17:49:15|22858.52
17:49:17|22857.8
17:49:19|22848.89
17:49:19|22845.13
17:49:20|22850.48
17:49:21|22846.55
17:49:22|22843.94
17:49:24|22838.2
17:49:25|22839.92
17:49:26|22837.23
17:49:26|22837.95
17:49:28|22836.17
17:49:28|22835.67
17:49:29|22834.96
17:49:31|22832.01
17:49:32|22835.31
17:49:33|22833.57
17:49:34|22834.1
17:49:35|22832.63
17:49:37|22835.68
17:49:37|22832.63
17:49:38|22829.58
17:49:39|22833.86
17:49:40|22834.
17:49:41|22832.16
17:49:42|22827.32
17:49:43|22827.05
17:49:45|22834.16
17:49:46|22830.45
17:49:47|22832.22
17:49:48|22832.05
17:49:49|22832.2
17:49:50|22824.75
17:49:52|22824.33
17:49:52|22827.95
17:49:53|22828.04
17:49:54|22830.57
17:49:55|22830.57
17:49:56|22833.74
17:49:57|22830.99
17:49:58|22820.26
17:50:00|22818.11
17:50:00|22818.61
17:50:02|22812.94
17:50:03|22825.7
17:50:04|22826.78
17:50:05|22836.3
17:50:07|22826.79
17:50:07|22825.85
17:50:09|22838.1
17:50:11|22833.72
17:50:12|22825.94
17:50:13|22821.02
17:50:15|22822.44
17:50:16|22821.9
17:50:17|22827.88
17:50:18|22829.97
17:50:19|22831.18
17:50:20|22828.72
17:50:21|22828.66
17:50:22|22827.01
17:50:23|22829.35
17:50:24|22829.31
17:50:25|22830.15
17:50:26|22838.42
17:50:27|22838.1
17:50:28|22835.83
17:50:29|22837.91
17:50:30|22835.77
17:50:31|22835.67
17:50:32|22834.37
17:50:33|22834.48
17:50:34|22835.91
17:50:35|22838.79
17:50:36|22837.09
17:50:37|22840.18
17:50:38|22842.92
17:50:39|22840.36
17:50:40|22843.03
17:50:41|22842.09
17:50:42|22843.63
17:50:43|22845.21
17:50:44|22840.41
17:50:46|22845.41
17:50:47|22844.06
17:50:48|22845.72
17:50:49|22848.98
17:50:50|22848.58
17:50:51|22845.43
17:50:51|22847.43
17:50:52|22847.33
17:50:53|22841.45
17:50:54|22844.17
17:50:55|22843.11
17:50:57|22844.57
17:50:57|22847.49
17:50:58|22846.54
17:51:00|22843.6
17:51:01|22848.34
17:51:02|22844.88
17:51:03|22844.19
17:51:04|22845.01
17:51:05|22842.47
17:51:06|22841.44
17:51:07|22843.29
17:51:08|22844.08
17:51:09|22842.24
17:51:10|22846.59
17:51:11|22849.82
17:51:12|22849.35
17:51:13|22853.22
17:51:13|22851.96
17:51:16|22854.86
17:51:16|22854.63
17:51:17|22852.49
17:51:18|22858.
17:51:20|22854.78
17:51:22|22852.02
17:51:22|22854.86
17:51:23|22853.
17:51:24|22853.1
17:51:25|22854.55
17:51:26|22851.65
17:51:27|22853.08
17:51:28|22852.58
17:51:29|22854.36
17:51:30|22855.04
17:51:32|22855.2
17:51:33|22853.47
17:51:33|22854.32
17:51:34|22852.73
17:51:37|22852.91
17:51:38|22856.67
17:51:39|22854.46
17:51:40|22857.02
17:51:41|22857.99
17:51:42|22847.48
17:51:43|22846.22
17:51:43|22846.69
17:51:45|22846.46
17:51:45|22846.43
17:51:47|22844.76
17:51:48|22845.62
17:51:49|22845.61
17:51:50|22842.35
17:51:51|22839.52
17:51:52|22836.25
17:51:53|22838.86
17:51:54|22831.48
17:51:55|22832.07
17:51:56|22830.81
17:51:57|22832.08
17:51:58|22832.74
17:51:59|22828.52
17:52:00|22830.
17:52:02|22828.39
17:52:03|22828.59
17:52:03|22828.26
17:52:05|22820.86
17:52:06|22821.94
17:52:07|22821.88
17:52:08|22822.89
17:52:09|22823.06
17:52:09|22820.95
17:52:11|22820.72
17:52:11|22811.29
17:52:13|22822.03
17:52:13|22816.09
17:52:15|22813.25
17:52:16|22810.45
17:52:17|22813.38
17:52:19|22810.26
17:52:19|22810.55
17:52:20|22812.04
17:52:22|22816.88
17:52:23|22815.09
17:52:24|22815.85
17:52:25|22814.73
17:52:26|22814.29
17:52:27|22813.41
17:52:28|22809.22
17:52:29|22807.18
17:52:30|22806.31
17:52:31|22790.77
17:52:33|22799.29
17:52:34|22802.68
17:52:35|22804.53
17:52:36|22799.52
17:52:37|22803.11
17:52:38|22809.19
17:52:39|22810.71
17:52:40|22801.71
17:52:41|22807.94
17:52:42|22804.
17:52:43|22803.7
17:52:44|22803.24
17:52:45|22803.61
17:52:46|22800.1
17:52:47|22793.71
17:52:48|22791.54
17:52:49|22793.38
17:52:50|22798.27
17:52:51|22792.87
17:52:52|22794.44
17:52:53|22798.47
17:52:54|22796.86
17:52:55|22802.22
17:52:57|22804.69
17:52:58|22801.28
17:52:58|22805.07
17:52:59|22797.86
17:53:01|22799.28
17:53:01|22794.53
17:53:02|22796.53
17:53:04|22797.93
17:53:05|22800.92
17:53:06|22802.86
17:53:07|22803.43
17:53:09|22808.65
17:53:09|22810.71
17:53:10|22807.69
17:53:12|22808.28
17:53:13|22809.43
17:53:14|22807.15
17:53:15|22806.59
17:53:16|22805.3
17:53:17|22808.73
17:53:19|22809.35
17:53:20|22800.
17:53:21|22791.36
17:53:22|22791.97
17:53:23|22789.96
17:53:24|22793.45
17:53:26|22794.64
17:53:27|22792.23
17:53:27|22793.91
17:53:29|22790.04
17:53:30|22792.83
17:53:30|22790.5
17:53:31|22791.02
17:53:33|22788.75
17:53:34|22772.65
17:53:35|22777.6
17:53:36|22784.68
17:53:37|22782.31
17:53:38|22784.58
17:53:39|22789.07
17:53:40|22798.73
17:53:41|22798.77
17:53:42|22801.5
17:53:43|22799.72
17:53:44|22797.45
17:53:45|22798.33
17:53:46|22794.28
17:53:47|22798.63
17:53:48|22802.33
17:53:49|22802.11
17:53:50|22807.01
17:53:51|22808.89
17:53:52|22814.36
17:53:53|22810.69
17:53:54|22819.98
17:53:55|22816.57
17:53:57|22822.09
17:53:57|22822.43
17:53:59|22821.44
17:54:00|22821.44
17:54:00|22820.62
17:54:02|22820.08
17:54:02|22817.24
17:54:04|22837.37
17:54:05|22835.69
17:54:06|22837.71
17:54:07|22845.58
17:54:08|22844.88
17:54:09|22839.38
17:54:11|22833.36
17:54:11|22833.27
17:54:12|22834.49
17:54:14|22834.2
17:54:14|22835.55
17:54:15|22837.2
17:54:17|22836.62
17:54:18|22839.
17:54:19|22837.78
17:54:21|22838.41
17:54:21|22836.5
17:54:23|22839.69
17:54:24|22835.41
17:54:25|22836.03
17:54:26|22833.39
17:54:27|22837.74
17:54:28|22839.04
17:54:29|22838.88
17:54:30|22838.92
17:54:31|22839.17
17:54:32|22838.39
17:54:33|22838.82
17:54:34|22837.09
17:54:35|22845.7
17:54:36|22846.25
17:54:38|22846.91
17:54:39|22850.69
17:54:40|22851.41
17:54:41|22849.27
17:54:41|22849.64
17:54:43|22848.85
17:54:43|22847.71
17:54:44|22847.88
17:54:46|22851.42
17:54:47|22846.8
17:54:47|22846.16
17:54:49|22846.16
17:54:50|22839.56
17:54:50|22839.5
17:54:51|22837.13
17:54:53|22838.45
17:54:54|22837.18
17:54:55|22838.98
17:54:56|22841.
17:54:57|22842.04
17:54:57|22842.81
17:54:58|22844.71
17:54:59|22839.85
17:55:00|22838.61
17:55:02|22837.6
17:55:03|22838.53
17:55:03|22838.99
17:55:05|22847.71
17:55:06|22842.12
17:55:07|22841.58
17:55:08|22840.74
17:55:08|22837.69
17:55:10|22837.71
17:55:10|22835.
17:55:12|22832.03
17:55:13|22831.15
17:55:14|22832.92
17:55:15|22840.96
17:55:16|22837.28
17:55:17|22839.31
17:55:19|22845.54
17:55:19|22845.95
17:55:21|22849.81
17:55:21|22848.27
17:55:22|22846.32
17:55:24|22848.27
17:55:25|22844.16
17:55:25|22849.05
17:55:26|22845.53
17:55:27|22847.72
17:55:28|22846.9
17:55:29|22845.84
17:55:30|22846.7
17:55:32|22843.87
17:55:33|22846.74
17:55:34|22845.95
17:55:34|22845.56
17:55:35|22846.68
17:55:37|22844.97
17:55:38|22849.32
17:55:39|22845.75
17:55:40|22847.47
17:55:41|22844.81
17:55:42|22849.05
17:55:43|22848.31
17:55:44|22851.69
17:55:46|22856.65
17:55:47|22855.27
17:55:48|22856.81
17:55:49|22859.53
17:55:50|22855.43
17:55:51|22856.98
17:55:52|22857.82
17:55:53|22857.81
17:55:54|22856.23
17:55:55|22858.57
17:55:56|22855.23
17:55:57|22851.59
17:55:58|22851.03
17:55:59|22853.62
17:56:00|22850.13
17:56:01|22850.12
17:56:02|22847.68
17:56:03|22846.08
17:56:04|22845.7
17:56:05|22848.04
17:56:06|22845.88
17:56:07|22846.59
17:56:08|22849.79
17:56:09|22845.78
17:56:10|22845.82
17:56:12|22852.22
17:56:12|22857.77
17:56:13|22857.12
17:56:14|22858.1
17:56:15|22862.46
17:56:16|22859.9
17:56:18|22860.61
17:56:18|22862.16
17:56:20|22857.78
17:56:22|22857.91
17:56:23|22857.87
17:56:24|22859.84
17:56:25|22857.63
17:56:26|22858.32
17:56:27|22857.2
17:56:28|22857.58
17:56:29|22853.67
17:56:30|22856.17
17:56:31|22856.71
17:56:32|22855.86
17:56:33|22857.1
17:56:34|22850.24
17:56:36|22848.5
17:56:36|22848.1
17:56:38|22849.02
17:56:38|22844.41
17:56:40|22844.02
17:56:41|22846.78
17:56:42|22846.52
17:56:44|22845.05
17:56:45|22844.88
17:56:46|22847.65
17:56:46|22848.14
17:56:47|22845.19
17:56:49|22850.26
17:56:50|22851.24
17:56:50|22850.77
17:56:51|22851.87
17:56:53|22854.12
17:56:54|22854.36
17:56:55|22854.36
17:56:56|22852.28
17:56:57|22853.09
17:56:58|22851.36
17:56:58|22853.52
17:57:00|22853.13
17:57:02|22854.88
17:57:02|22852.98
17:57:03|22855.2
17:57:04|22856.64
17:57:05|22858.03
17:57:06|22858.65
17:57:08|22856.37
17:57:09|22858.9
17:57:09|22857.37
17:57:10|22861.48
17:57:11|22859.42
17:57:12|22859.68
17:57:14|22858.59
17:57:15|22858.28
17:57:15|22852.31
17:57:17|22853.11
17:57:17|22854.82
17:57:18|22855.27
17:57:21|22851.76
17:57:21|22846.18
17:57:23|22850.87
17:57:25|22849.5
17:57:25|22850.36
17:57:26|22849.37
17:57:27|22850.
17:57:28|22848.56
17:57:30|22850.88
17:57:31|22851.33
17:57:33|22850.
17:57:33|22850.
17:57:34|22849.96
17:57:35|22847.74
17:57:36|22847.85
17:57:37|22848.91
17:57:38|22848.51
17:57:40|22850.01
17:57:40|22851.86
17:57:41|22848.79
17:57:42|22847.82
17:57:44|22846.56
17:57:45|22844.94
17:57:47|22843.93
17:57:47|22841.18
17:57:48|22842.66
17:57:50|22842.36
17:57:51|22844.1
17:57:51|22838.99
17:57:53|22837.18
17:57:54|22838.27
17:57:55|22835.97
17:57:56|22837.69
17:57:57|22835.96
17:57:57|22829.49
17:57:59|22827.51
17:57:59|22828.99
17:58:01|22831.77
17:58:02|22830.32
17:58:03|22829.29
17:58:03|22828.31
17:58:05|22828.3
17:58:06|22829.23
17:58:06|22828.57
17:58:08|22828.01
17:58:08|22826.13
17:58:09|22828.7
17:58:11|22826.16
17:58:11|22825.77
17:58:14|22830.11
17:58:14|22829.53
17:58:15|22827.42
17:58:16|22827.59
17:58:17|22835.43
17:58:18|22835.47
17:58:20|22841.03
17:58:20|22841.05
17:58:23|22844.69
17:58:23|22844.69
17:58:24|22844.68
17:58:26|22848.92
17:58:28|22849.87
17:58:28|22847.4
17:58:29|22848.55
17:58:30|22848.21
17:58:31|22849.17
17:58:32|22847.25
17:58:33|22847.48
17:58:34|22847.5
17:58:35|22850.42
17:58:36|22849.4
17:58:37|22849.69
17:58:38|22846.59
17:58:39|22851.19
17:58:40|22846.47
17:58:41|22848.07
17:58:42|22846.66
17:58:43|22846.5
17:58:44|22847.72
17:58:46|22846.43
17:58:47|22847.55
17:58:48|22844.57
17:58:49|22843.1
17:58:50|22844.75
17:58:51|22841.89
17:58:52|22841.88
17:58:53|22840.88
17:58:53|22840.44
17:58:55|22841.13
17:58:55|22843.44
17:58:56|22843.35
17:58:58|22842.23
17:58:59|22843.06
17:59:00|22846.42
17:59:01|22843.65
17:59:03|22845.37
17:59:03|22847.32
17:59:04|22846.28
17:59:05|22845.54
17:59:06|22847.17
17:59:07|22848.85
17:59:08|22846.41
17:59:09|22849.03
17:59:10|22851.02
17:59:11|22848.44
17:59:12|22848.26
17:59:13|22851.32
17:59:15|22854.37
17:59:15|22854.36
17:59:16|22854.33
17:59:18|22855.23
17:59:19|22854.24
17:59:20|22857.
17:59:21|22849.82
17:59:22|22844.16
17:59:23|22844.31
17:59:24|22843.21
17:59:26|22846.35
17:59:27|22849.9
17:59:29|22852.48
17:59:30|22851.84
17:59:31|22852.67
17:59:32|22851.32
17:59:32|22851.28
17:59:34|22851.7
17:59:34|22852.65
17:59:35|22850.35
17:59:36|22850.41
17:59:37|22849.13
17:59:39|22850.92
17:59:39|22849.13
17:59:40|22851.43
17:59:42|22851.91
17:59:42|22852.85
17:59:43|22851.14
17:59:45|22849.58
17:59:45|22849.58
17:59:47|22852.75
17:59:47|22850.08
17:59:48|22853.42
17:59:49|22853.59
17:59:51|22856.44
17:59:53|22857.31
17:59:53|22856.4
17:59:54|22854.86
17:59:55|22853.77
17:59:57|22852.81
17:59:58|22854.58
17:59:59|22855.28
18:00:00|22855.13
18:00:01|22855.12
18:00:02|22860.4
18:00:03|22858.13
18:00:04|22856.39
18:00:05|22855.11
18:00:06|22855.8
18:00:07|22856.15
18:00:09|22848.74
18:00:09|22845.81
18:00:11|22846.86
18:00:11|22845.85
18:00:13|22847.2
18:00:13|22849.86
18:00:15|22850.03
18:00:16|22849.63
18:00:17|22844.58
18:00:18|22835.6
18:00:19|22844.25
18:00:19|22847.1
18:00:21|22843.18
18:00:22|22841.63
18:00:24|22842.8
18:00:25|22841.26
18:00:26|22842.09
18:00:27|22840.1
18:00:28|22841.66
18:00:29|22841.69
18:00:30|22841.71
18:00:31|22840.64
18:00:33|22840.89
18:00:34|22843.31
18:00:34|22841.18
18:00:35|22840.19
18:00:36|22839.26
18:00:37|22840.41
18:00:38|22842.11
18:00:39|22844.27
18:00:41|22839.42
18:00:42|22840.42
18:00:43|22838.15
18:00:44|22839.85
18:00:45|22839.84
18:00:46|22841.74
18:00:47|22840.43
18:00:48|22840.02
18:00:49|22838.16
18:00:50|22842.91
18:00:51|22840.67
18:00:52|22840.06
18:00:53|22841.65
18:00:54|22841.48
18:00:55|22840.53
18:00:56|22838.11
18:00:57|22839.89
18:00:58|22841.02
18:00:59|22840.98
18:01:00|22840.13
18:01:01|22838.84
18:01:02|22833.34
18:01:03|22836.07
18:01:05|22835.61
18:01:06|22836.64
18:01:06|22833.6
18:01:08|22834.34
18:01:08|22835.29
18:01:09|22833.57
18:01:11|22835.8
18:01:11|22835.6
18:01:13|22840.07
18:01:13|22848.42
18:01:14|22849.07
18:01:16|22849.02
18:01:16|22847.65
18:01:18|22849.95
18:01:18|22848.21
18:01:20|22846.88
18:01:21|22844.73
18:01:21|22843.17
18:01:22|22842.54
18:01:24|22845.59
18:01:25|22844.
18:01:27|22845.31
18:01:27|22846.91
18:01:29|22848.07
18:01:30|22847.67
18:01:31|22848.22
18:01:32|22847.97
18:01:33|22849.19
18:01:34|22847.57
18:01:35|22846.33
18:01:36|22847.86
18:01:37|22846.21
18:01:38|22846.04
18:01:39|22847.52
18:01:40|22847.56
18:01:41|22848.5
18:01:42|22846.46
18:01:43|22845.25
18:01:44|22848.84
18:01:45|22848.21
18:01:46|22844.83
18:01:47|22844.74
18:01:48|22840.94
18:01:50|22835.78
18:01:51|22834.5
18:01:51|22836.05
18:01:52|22835.71
18:01:54|22836.85
18:01:55|22838.37
18:01:56|22836.87
18:01:57|22836.03
18:01:58|22835.64
18:01:59|22835.43
18:02:00|22839.11
18:02:02|22838.9
18:02:03|22838.75
18:02:04|22841.45
18:02:05|22840.45
18:02:06|22838.51
18:02:06|22837.65
18:02:08|22835.95
18:02:08|22836.65
18:02:10|22838.23
18:02:11|22836.35
18:02:11|22836.14
18:02:12|22836.36
18:02:14|22842.35
18:02:14|22841.63
18:02:16|22839.71
18:02:17|22840.56
18:02:17|22839.38
18:02:19|22838.93
18:02:20|22836.99
18:02:21|22840.58
18:02:22|22838.59
18:02:23|22839.97
18:02:24|22837.21
18:02:26|22839.4
18:02:26|22839.89
18:02:27|22836.08
18:02:28|22837.8
18:02:30|22836.38
18:02:31|22838.16
18:02:32|22838.15
18:02:34|22837.02
18:02:34|22837.38
18:02:35|22845.79
18:02:36|22845.42
18:02:37|22848.27
18:02:38|22851.12
18:02:40|22850.75
18:02:41|22848.92
18:02:42|22853.2
18:02:43|22854.27
18:02:44|22853.97
18:02:45|22853.96
18:02:45|22851.89
18:02:46|22852.32
18:02:48|22852.92
18:02:49|22852.84
18:02:49|22852.82
18:02:52|22853.04
18:02:52|22851.95
18:02:53|22856.33
18:02:54|22857.19
18:02:55|22855.91
18:02:56|22854.85
18:02:57|22856.44
18:02:58|22859.98
18:03:00|22855.86
18:03:00|22855.07
18:03:02|22856.61
18:03:02|22855.28
18:03:03|22856.25
18:03:05|22853.84
18:03:05|22856.6
18:03:06|22857.34
18:03:07|22859.98
18:03:09|22871.97
18:03:10|22868.81
18:03:10|22869.62
18:03:12|22872.36
18:03:12|22875.
18:03:14|22878.75
18:03:15|22878.6
18:03:16|22879.05
18:03:17|22881.08
18:03:17|22880.39
18:03:19|22881.97
18:03:19|22883.55
18:03:21|22878.18
18:03:22|22882.36
18:03:23|22880.89
18:03:24|22880.08
18:03:25|22882.66
18:03:25|22881.74
18:03:26|22882.
18:03:29|22882.22
18:03:29|22879.82
18:03:30|22879.03
18:03:31|22880.07
18:03:32|22876.86
18:03:33|22880.49
18:03:34|22880.09
18:03:35|22877.91
18:03:37|22877.54
18:03:38|22875.97
18:03:39|22874.15
18:03:40|22873.19
18:03:41|22869.17
18:03:42|22871.09
18:03:43|22869.82
18:03:44|22872.27
18:03:45|22871.38
18:03:45|22871.51
18:03:47|22872.64
18:03:48|22871.91
18:03:49|22870.43
18:03:51|22868.66
18:03:51|22867.2
18:03:52|22866.4
18:03:54|22864.84
18:03:55|22865.38
18:03:56|22864.86
18:03:57|22863.01
18:03:58|22869.81
18:03:59|22868.83
18:04:00|22867.72
18:04:01|22866.94
18:04:02|22868.54
18:04:03|22867.16
18:04:04|22865.36
18:04:06|22867.3
18:04:06|22865.87
18:04:07|22860.01
18:04:08|22862.05
18:04:09|22860.63
18:04:10|22862.51
18:04:11|22862.42
18:04:12|22860.88
18:04:13|22863.48
18:04:14|22861.52
18:04:16|22864.56
18:04:17|22863.04
18:04:18|22862.79
18:04:19|22871.59
18:04:20|22871.81
18:04:21|22869.98
18:04:22|22873.9
18:04:23|22874.54
18:04:24|22873.93
18:04:25|22873.93
18:04:26|22874.03
18:04:27|22875.
18:04:28|22875.54
18:04:29|22876.37
18:04:30|22876.66
18:04:31|22874.68
18:04:33|22877.73
18:04:34|22877.83
18:04:35|22878.38
18:04:36|22877.97
18:04:37|22877.27
18:04:38|22880.49
18:04:39|22877.51
18:04:40|22876.83
18:04:41|22875.89
18:04:42|22872.95
18:04:43|22875.06
18:04:44|22876.92
18:04:45|22876.02
18:04:46|22876.79
18:04:47|22875.63
18:04:48|22873.62
18:04:50|22877.68
18:04:51|22876.33
18:04:52|22881.26
18:04:52|22878.1
18:04:53|22878.1
18:04:55|22879.66
18:04:56|22876.88
18:04:56|22882.12
18:04:58|22880.64
18:04:59|22882.11
18:05:00|22881.37
18:05:01|22880.82
18:05:02|22883.15
18:05:04|22883.6
18:05:04|22883.78
18:05:05|22883.79
18:05:07|22885.17
18:05:08|22885.85
18:05:09|22884.52
18:05:10|22884.03
18:05:11|22880.45
18:05:12|22883.87
18:05:13|22881.38
18:05:14|22881.41
18:05:15|22883.3
18:05:16|22885.21
18:05:17|22883.91
18:05:19|22883.36
18:05:19|22885.24
18:05:21|22884.63
18:05:22|22885.27
18:05:23|22884.92
18:05:24|22885.25
18:05:25|22885.86
18:05:26|22887.07
18:05:27|22886.9
18:05:28|22885.71
18:05:29|22884.25
18:05:30|22886.79
18:05:31|22887.81
18:05:33|22888.24
18:05:34|22887.66
18:05:35|22891.99
18:05:36|22893.1
18:05:37|22891.86
18:05:38|22899.37
18:05:39|22913.23
18:05:40|22906.97
18:05:41|22907.62
18:05:42|22905.6
18:05:43|22903.27
18:05:44|22904.55
18:05:45|22902.89
18:05:47|22902.39
18:05:47|22902.1
18:05:48|22903.39
18:05:49|22902.59
18:05:51|22910.98
18:05:52|22911.19
18:05:53|22912.84
18:05:54|22909.83
18:05:55|22904.85
18:05:56|22904.31
18:05:57|22903.45
18:05:58|22903.08
18:05:59|22904.99
18:06:00|22902.47
18:06:01|22903.54
18:06:02|22902.72
18:06:03|22904.26
18:06:04|22904.05
18:06:06|22901.95
18:06:06|22908.
18:06:07|22908.47
18:06:09|22907.55
18:06:11|22908.19
18:06:11|22902.08
18:06:13|22901.73
18:06:14|22900.33
18:06:16|22896.86
18:06:17|22901.08
18:06:17|22900.87
18:06:18|22900.42
18:06:20|22900.43
18:06:21|22901.24
18:06:22|22903.22
18:06:23|22902.99
18:06:24|22902.94
18:06:24|22901.64
18:06:27|22903.01
18:06:27|22903.1
18:06:29|22904.83
18:06:29|22901.66
18:06:31|22910.
18:06:32|22908.71
18:06:33|22908.72
18:06:34|22914.83
18:06:35|22925.36
18:06:36|22925.79
18:06:37|22922.91
18:06:38|22918.17
18:06:39|22918.67
18:06:40|22918.43
18:06:41|22918.35
18:06:42|22921.77
18:06:43|22920.23
18:06:44|22922.44
18:06:45|22927.99
18:06:46|22930.15
18:06:48|22936.75
18:06:48|22934.6
18:06:49|22934.26
18:06:51|22931.31
18:06:52|22931.89
18:06:54|22933.5
18:06:54|22934.09
18:06:55|22936.63
18:06:56|22935.11
18:06:58|22933.17
18:06:58|22932.65
18:07:00|22934.94
18:07:00|22933.16
18:07:02|22932.67
18:07:03|22935.03
18:07:04|22933.98
18:07:05|22930.2
18:07:05|22930.36
18:07:06|22931.81
18:07:08|22923.18
18:07:09|22927.05
18:07:09|22928.11
18:07:10|22923.23
18:07:12|22924.91
18:07:13|22926.41
18:07:13|22930.69
18:07:14|22935.42
18:07:15|22935.59
18:07:17|22932.06
18:07:18|22934.08
18:07:19|22926.15
18:07:19|22928.95
18:07:20|22929.21
18:07:22|22932.39
18:07:23|22929.58
18:07:24|22934.38
18:07:25|22936.01
18:07:26|22937.83
18:07:26|22935.88
18:07:28|22935.81
18:07:28|22932.38
18:07:30|22933.28
18:07:32|22931.91
18:07:32|22934.02
18:07:34|22936.1
18:07:35|22937.43
18:07:36|22935.9
18:07:37|22936.73
18:07:38|22934.76
18:07:39|22935.89
18:07:40|22934.42
18:07:41|22933.27
18:07:42|22934.23
18:07:43|22935.67
18:07:43|22935.3
18:07:44|22933.9
18:07:45|22933.92
18:07:46|22934.73
18:07:48|22926.67
18:07:48|22923.41
18:07:50|22925.83
18:07:52|22929.38
18:07:52|22930.
18:07:54|22927.74
18:07:54|22929.71
18:07:55|22928.23
18:07:57|22929.55
18:07:58|22929.12
18:08:00|22927.02
18:08:00|22925.42
18:08:01|22928.53
18:08:02|22927.02
18:08:03|22929.27
18:08:04|22927.42
18:08:05|22926.43
18:08:06|22923.69
18:08:07|22926.68
18:08:08|22934.54
18:08:09|22930.
18:08:10|22935.09
18:08:11|22943.99
18:08:12|22950.94
18:08:13|22948.91
18:08:14|22950.98
18:08:16|22951.57
18:08:17|22950.
18:08:18|22954.08
18:08:19|22952.96
18:08:20|22954.66
18:08:20|22952.33
18:08:22|22950.99
18:08:22|22954.87
18:08:24|22954.38
18:08:24|22954.07
18:08:26|22952.31
18:08:27|22952.34
18:08:28|22954.97
18:08:29|22952.34
18:08:30|22952.33
18:08:30|22955.21
18:08:31|22951.13
18:08:33|22951.34
18:08:33|22950.85
18:08:36|22953.37
18:08:36|22952.46
18:08:37|22956.44
18:08:38|22951.67
18:08:39|22953.01
18:08:40|22953.95
18:08:41|22952.83
18:08:42|22953.26
18:08:43|22973.07
18:08:44|22972.45
18:08:45|22976.43
18:08:46|22973.91
18:08:47|22975.6
18:08:48|22970.12
18:08:49|22963.6
18:08:50|22963.06
18:08:51|22964.62
18:08:53|22960.43
18:08:54|22962.65
18:08:55|22964.23
18:08:55|22963.37
18:08:57|22963.69
18:08:57|22967.57
18:08:58|22963.49
18:09:00|22964.34
18:09:00|22963.77
18:09:02|22972.59
18:09:03|22972.86
18:09:04|22971.99
18:09:05|22969.19
18:09:05|22970.34
18:09:06|22966.32
18:09:08|22967.23
18:09:09|22968.
18:09:09|22966.81
18:09:11|22967.91
18:09:12|22969.54
18:09:13|22974.83
18:09:14|22972.36
18:09:14|22972.59
18:09:15|22972.85
18:09:17|22973.27
18:09:17|22975.53
18:09:18|22975.54
18:09:20|22975.51
18:09:21|22977.71
18:09:22|22981.27
18:09:22|22977.53
18:09:23|22979.54
18:09:25|22988.02
18:09:26|23001.38
18:09:26|23002.47
18:09:28|22994.15
18:09:30|22986.21
18:09:30|22985.58
18:09:32|22977.98
18:09:33|22974.35
18:09:34|22971.54
18:09:36|22974.46
18:09:36|22974.14
18:09:37|22971.3
18:09:38|22976.4
18:09:39|22977.7
18:09:40|22976.71
18:09:41|22976.06
18:09:42|22974.13
18:09:43|22972.08
18:09:44|22980.
18:09:46|22978.83
18:09:47|22978.18
18:09:48|22980.31
18:09:48|22977.29
18:09:51|22979.99
18:09:51|22976.79
18:09:52|22975.99
18:09:53|22975.73
18:09:54|22974.42
18:09:55|22976.96
18:09:57|22976.57
18:09:58|22976.64
18:09:58|22970.88
18:10:00|22966.54
18:10:01|22970.
18:10:01|22963.98
18:10:04|22955.01
18:10:04|22957.61
18:10:05|22956.12
18:10:06|22956.93
18:10:07|22955.89
18:10:08|22954.31
18:10:09|22958.39
18:10:10|22956.1
18:10:11|22955.46
18:10:12|22954.36
18:10:13|22954.31
18:10:14|22952.44
18:10:15|22951.66
18:10:16|22954.69
18:10:17|22954.67
18:10:19|22959.
18:10:20|22957.81
18:10:20|22960.
18:10:22|22957.6
18:10:23|22956.59
18:10:23|22955.65
18:10:24|22961.24
18:10:25|22957.88
18:10:26|22958.81
18:10:27|22956.12
18:10:29|22955.39
18:10:29|22954.03
18:10:31|22951.54
18:10:31|22950.22
18:10:33|22948.72
18:10:34|22951.91
18:10:35|22944.67
18:10:36|22940.99
18:10:37|22939.79
18:10:38|22944.59
18:10:39|22942.47
18:10:40|22945.49
18:10:41|22942.56
18:10:42|22943.02
18:10:43|22943.01
18:10:45|22945.05
18:10:45|22943.91
18:10:46|22944.31
18:10:47|22943.36
18:10:48|22943.61
18:10:49|22943.35
18:10:50|22948.39
18:10:51|22950.46
18:10:52|22961.99
18:10:53|22963.3
18:10:55|22961.35
18:10:56|22959.4
18:10:57|22959.94
18:10:58|22958.41
18:10:59|22956.22
18:11:01|22957.13
18:11:02|22959.52
18:11:02|22958.83
18:11:03|22950.72
18:11:05|22947.22
18:11:05|22946.23
18:11:06|22942.57
18:11:08|22946.43
18:11:09|22945.58
18:11:10|22944.53
18:11:11|22942.56
18:11:12|22938.37
18:11:13|22939.8
18:11:14|22938.93
18:11:15|22941.3
18:11:16|22940.8
18:11:17|22938.78
18:11:18|22941.63
18:11:19|22946.45
18:11:20|22947.57
18:11:21|22952.81
18:11:22|22958.97
18:11:23|22957.24
18:11:24|22954.57
18:11:25|22955.65
18:11:26|22952.86
18:11:27|22950.31
18:11:28|22953.02
18:11:29|22953.22
18:11:30|22952.6
18:11:31|22950.73
18:11:32|22951.86
18:11:33|22945.36
18:11:35|22947.76
18:11:35|22948.92
18:11:36|22949.72
18:11:38|22948.89
18:11:38|22945.01
18:11:39|22947.28
18:11:41|22947.63
18:11:42|22949.95
18:11:43|22949.93
18:11:45|22950.89
18:11:46|22949.95
18:11:46|22949.44
18:11:47|22948.07
18:11:48|22946.03
18:11:49|22940.46
18:11:50|22927.51
18:11:52|22934.33
18:11:53|22935.28
18:11:54|22937.03
18:11:55|22936.5
18:11:56|22944.8
18:11:57|22945.06
18:11:58|22948.49
18:12:00|22954.92
18:12:00|22952.45
18:12:02|22950.34
18:12:02|22949.33
18:12:04|22948.25
18:12:04|22953.9
18:12:06|22953.09
18:12:07|22953.82
18:12:08|22952.86
18:12:09|22951.34
18:12:10|22950.79
18:12:11|22952.15
18:12:12|22948.77
18:12:13|22946.89
18:12:14|22945.18
18:12:15|22948.72
18:12:16|22946.79
18:12:17|22945.03
18:12:18|22943.08
18:12:19|22940.02
18:12:20|22941.5
18:12:21|22938.67
18:12:22|22936.73
18:12:23|22945.42
18:12:25|22943.19
18:12:26|22946.48
18:12:27|22944.87
18:12:28|22942.97
18:12:28|22941.61
18:12:29|22942.43
18:12:30|22944.48
18:12:31|22944.32
18:12:33|22936.57
18:12:34|22934.08
18:12:36|22931.85
18:12:37|22934.12
18:12:38|22931.13
18:12:39|22930.66
18:12:40|22932.
18:12:41|22932.4
18:12:42|22930.73
18:12:43|22933.13
18:12:45|22935.6
18:12:45|22935.25
18:12:46|22935.27
18:12:48|22933.84
18:12:49|22934.45
18:12:50|22933.22
18:12:51|22932.59
18:12:52|22930.96
18:12:54|22932.08
18:12:55|22931.7
18:12:56|22939.81
18:12:58|22938.46
18:12:58|22942.32
18:12:59|22946.99
18:13:00|22946.25
18:13:01|22946.49
18:13:02|22945.11
18:13:03|22953.88
18:13:04|22951.68
18:13:05|22951.77
18:13:06|22951.12
18:13:07|22946.84
18:13:08|22950.64
18:13:09|22950.29
18:13:10|22946.83
18:13:12|22944.56
18:13:14|22946.3
18:13:14|22943.88
18:13:15|22943.63
18:13:16|22945.86
18:13:17|22947.99
18:13:18|22947.63
18:13:19|22948.63
18:13:20|22947.26
18:13:21|22946.48
18:13:22|22946.56
18:13:23|22946.33
18:13:24|22948.61
18:13:25|22948.66
18:13:27|22947.35
18:13:28|22946.71
18:13:29|22946.5
18:13:30|22947.4
18:13:31|22948.6
18:13:32|22946.22
18:13:33|22941.48
18:13:34|22944.47
18:13:36|22946.95
18:13:36|22943.05
18:13:38|22944.17
18:13:38|22945.9
18:13:40|22946.88
18:13:41|22949.97
18:13:42|22948.67
18:13:43|22950.29
18:13:44|22950.28
18:13:45|22950.28
18:13:46|22947.37
18:13:47|22947.73
18:13:48|22951.89
18:13:50|22953.42
18:13:51|22953.51
18:13:52|22953.51
18:13:53|22953.72
18:13:54|22953.04
18:13:55|22955.
18:13:57|22951.73
18:13:57|22954.47
18:13:59|22951.03
18:13:59|22949.1
18:14:01|22950.62
18:14:03|22949.35
18:14:03|22948.01
18:14:04|22950.09
18:14:05|22948.67
18:14:06|22949.14
18:14:07|22950.21
18:14:08|22949.99
18:14:09|22946.8
18:14:10|22948.69
18:14:11|22947.98
18:14:12|22948.47
18:14:13|22950.87
18:14:14|22951.74
18:14:15|22951.1
18:14:16|22949.7
18:14:17|22949.72
18:14:18|22951.5
18:14:20|22954.36
18:14:20|22952.58
18:14:22|22952.61
18:14:23|22952.17
18:14:24|22952.32
18:14:26|22951.68
18:14:27|22948.
18:14:28|22950.36
18:14:29|22952.63
18:14:30|22951.14
18:14:31|22951.92
18:14:32|22950.9
18:14:33|22930.06
18:14:34|22928.8
18:14:35|22923.24
18:14:37|22930.37
18:14:37|22930.53
18:14:39|22929.53
18:14:39|22926.96
18:14:41|22925.48
18:14:42|22924.18
18:14:42|22922.04
18:14:43|22918.11
18:14:45|22921.62
18:14:45|22919.47
18:14:46|22918.51
18:14:48|22921.18
18:14:49|22918.16
18:14:50|22916.97
18:14:51|22918.47
18:14:52|22916.26
18:14:53|22916.31
18:14:54|22921.63
18:14:55|22919.78
18:14:56|22918.19
18:14:57|22920.01
18:14:59|22920.33
18:14:59|22920.33
18:15:00|22922.66
18:15:01|22922.92
18:15:02|22920.93
18:15:03|22921.75
18:15:04|22922.84
18:15:06|22920.
18:15:06|22921.35
18:15:07|22918.11
18:15:09|22915.39
18:15:09|22920.51
18:15:10|22918.42
18:15:12|22917.48
18:15:12|22913.77
18:15:13|22917.42
18:15:14|22913.32
18:15:15|22913.11
18:15:16|22915.38
18:15:18|22913.87
18:15:18|22913.58
18:15:19|22913.09
18:15:20|22914.15
18:15:21|22912.14
18:15:22|22913.39
18:15:23|22905.62
18:15:25|22909.59
18:15:26|22910.46
18:15:27|22908.16
18:15:27|22901.8
18:15:29|22905.74
18:15:29|22903.21
18:15:31|22906.13
18:15:31|22906.3
18:15:32|22905.51
18:15:33|22904.48
18:15:34|22902.59
18:15:35|22892.64
18:15:36|22898.89
18:15:37|22906.41
18:15:39|22905.28
18:15:41|22907.39
18:15:41|22908.16
18:15:42|22906.2
18:15:44|22915.81
18:15:45|22915.52
18:15:46|22910.38
18:15:47|22916.86
18:15:48|22915.22
18:15:49|22917.84
18:15:50|22917.84
18:15:52|22918.25
18:15:52|22917.75
18:15:54|22917.17
18:15:56|22918.62
18:15:57|22923.
18:15:58|22923.2
18:15:59|22920.89
18:16:00|22923.45
18:16:01|22922.7
18:16:02|22923.86
18:16:03|22920.3
18:16:04|22920.34
18:16:05|22919.61
18:16:06|22918.
18:16:07|22917.92
18:16:08|22912.22
18:16:09|22919.08
18:16:10|22918.15
18:16:11|22918.56
18:16:13|22922.37
18:16:14|22925.06
18:16:14|22923.6
18:16:15|22931.57
18:16:17|22934.96
18:16:18|22939.37
18:16:19|22943.96
18:16:20|22940.57
18:16:21|22947.73
18:16:22|22949.98
18:16:23|22953.6
18:16:24|22946.55
18:16:25|22940.57
18:16:26|22942.77
18:16:27|22934.59
18:16:28|22936.53
18:16:29|22939.16
18:16:30|22936.25
18:16:31|22932.1
18:16:32|22930.48
18:16:33|22930.34
18:16:34|22929.49
18:16:35|22926.78
18:16:36|22925.1
18:16:37|22925.53
18:16:38|22928.09
18:16:40|22928.32
18:16:40|22928.33
18:16:41|22927.89
18:16:42|22927.62
18:16:44|22935.41
18:16:45|22938.1
18:16:46|22944.75
18:16:47|22941.74
18:16:48|22941.01
18:16:49|22941.19
18:16:50|22942.82
18:16:51|22941.43
18:16:52|22945.64
18:16:53|22948.57
18:16:54|22947.84
18:16:55|22950.6
18:16:56|22951.45
18:16:57|22951.96
18:16:58|22950.72
18:16:59|22950.19
18:17:00|22950.1
18:17:02|22947.72
18:17:03|22947.71
18:17:04|22947.81
18:17:05|22946.72
18:17:06|22945.95
18:17:07|22942.34
18:17:08|22942.51
18:17:09|22944.29
18:17:10|22942.7
18:17:11|22942.97
18:17:12|22941.21
18:17:13|22939.28
18:17:14|22938.84
18:17:15|22936.81
18:17:16|22940.12
18:17:17|22941.5
18:17:17|22937.63
18:17:19|22935.92
18:17:20|22923.91
18:17:20|22921.21
18:17:22|22921.12
18:17:23|22924.36
18:17:24|22917.49
18:17:25|22920.26
18:17:26|22920.28
18:17:27|22920.
18:17:28|22923.88
18:17:29|22921.28
18:17:30|22925.94
18:17:31|22930.91
18:17:32|22935.04
18:17:33|22935.43
18:17:34|22932.5
18:17:35|22932.5
18:17:36|22932.39
18:17:37|22930.68
18:17:38|22930.87
18:17:39|22933.75
18:17:41|22930.68
18:17:42|22932.63
18:17:43|22933.66
18:17:44|22928.11
18:17:45|22930.74
18:17:45|22925.38
18:17:47|22922.5
18:17:49|22928.43
18:17:49|22928.42
18:17:50|22927.01
18:17:51|22928.4
18:17:53|22925.07
18:17:54|22926.94
18:17:55|22924.3
18:17:57|22929.37
18:17:57|22929.21
18:17:58|22933.16
18:17:59|22934.57
18:18:00|22933.24
18:18:01|22930.9
18:18:03|22929.91
18:18:04|22930.47
18:18:04|22925.26
18:18:06|22925.25
18:18:08|22924.46
18:18:08|22925.83
18:18:09|22925.39
18:18:10|22925.87
18:18:11|22926.33
18:18:12|22928.24
18:18:13|22929.1
18:18:15|22935.32
18:18:16|22934.21
18:18:17|22938.93
18:18:18|22939.99
18:18:19|22946.18
18:18:21|22939.62
18:18:21|22941.4
18:18:22|22939.18
18:18:23|22941.8
18:18:24|22941.23
18:18:25|22943.37
18:18:26|22941.25
18:18:27|22942.15
18:18:28|22940.94
18:18:29|22940.86
18:18:30|22932.37
18:18:31|22935.36
18:18:32|22936.99
18:18:33|22939.44
18:18:34|22938.49
18:18:35|22938.48
18:18:36|22938.07
18:18:37|22938.3
18:18:38|22937.43
18:18:39|22937.65
18:18:40|22937.9
18:18:42|22939.49
18:18:42|22938.29
18:18:43|22939.57
18:18:45|22940.33
18:18:46|22937.04
18:18:46|22935.47
18:18:48|22935.51
18:18:49|22937.2
18:18:50|22937.2
18:18:51|22937.67
18:18:52|22939.1
18:18:52|22939.76
18:18:54|22940.75
18:18:55|22940.76
18:18:56|22938.59
18:18:57|22938.28
18:18:58|22943.06
18:19:00|22943.9
18:19:00|22943.97
18:19:01|22941.11
18:19:02|22941.16
18:19:03|22944.27
18:19:04|22942.29
18:19:05|22941.3
18:19:06|22944.42
18:19:07|22943.25
18:19:09|22939.49
18:19:09|22935.92
18:19:10|22939.68
18:19:13|22940.9
18:19:13|22942.42
18:19:14|22938.77
18:19:15|22940.64
18:19:16|22938.99
18:19:17|22940.42
18:19:18|22938.94
18:19:19|22939.5
18:19:21|22940.38
18:19:22|22940.21
18:19:22|22938.25
18:19:24|22941.
18:19:25|22943.
18:19:26|22940.58
18:19:27|22938.61
18:19:28|22940.71
18:19:29|22944.99
18:19:29|22942.42
18:19:31|22942.41
18:19:31|22944.59
18:19:33|22939.53
18:19:33|22939.62
18:19:34|22943.5
18:19:35|22942.89
18:19:37|22938.92
18:19:38|22941.31
18:19:39|22942.34
18:19:39|22941.42
18:19:41|22942.7
18:19:43|22944.48
18:19:43|22948.55
18:19:45|22948.3
18:19:45|22946.72
18:19:47|22946.46
18:19:48|22945.62
18:19:49|22948.86
18:19:49|22946.98
18:19:51|22954.48
18:19:51|22956.15
18:19:53|22961.2
18:19:54|22960.26
18:19:54|22956.76
18:19:56|22952.55
18:19:57|22950.41
18:19:58|22951.77
18:19:58|22953.42
18:19:59|22953.42
18:20:00|22953.35
18:20:01|22953.45
18:20:03|22949.76
18:20:04|22945.65
18:20:05|22946.14
18:20:06|22948.21
18:20:07|22950.36
18:20:08|22951.83
18:20:08|22950.7
18:20:10|22949.34
18:20:11|22952.92
18:20:12|22951.92
18:20:13|22948.67
18:20:13|22950.26
18:20:15|22950.73
18:20:15|22944.92
18:20:17|22946.49
18:20:18|22949.14
18:20:19|22950.27
18:20:20|22950.28
18:20:21|22946.58
18:20:21|22948.62
18:20:22|22947.57
18:20:23|22949.38
18:20:24|22946.16
18:20:26|22947.98
18:20:27|22947.3
18:20:27|22947.05
18:20:29|22949.81
18:20:30|22947.63
18:20:31|22944.49
18:20:32|22948.8
18:20:32|22948.11
18:20:33|22950.16
18:20:35|22948.59
18:20:36|22947.74
18:20:37|22950.4
18:20:38|22948.58
18:20:39|22949.37
18:20:40|22948.48
18:20:40|22945.77
18:20:41|22944.99
18:20:43|22943.14
18:20:43|22945.85
18:20:44|22943.66
18:20:46|22942.19
18:20:48|22941.48
18:20:48|22942.8
18:20:49|22943.41
18:20:50|22943.09
18:20:51|22943.81
18:20:52|22943.17
18:20:53|22943.8
18:20:54|22941.62
18:20:55|22945.73
18:20:56|22945.68
18:20:57|22943.7
18:20:58|22945.28
18:20:59|22941.
18:21:00|22944.17
18:21:01|22936.38
18:21:03|22937.94
18:21:04|22936.37
18:21:04|22939.27
18:21:06|22940.09
18:21:07|22938.21
18:21:08|22939.11
18:21:09|22937.99
18:21:10|22939.9
18:21:11|22936.14
18:21:12|22938.49
18:21:13|22939.97
18:21:14|22939.49
18:21:15|22941.93
18:21:16|22939.29
18:21:17|22938.49
18:21:18|22938.77
18:21:19|22943.22
18:21:20|22943.05
18:21:21|22943.06
18:21:22|22943.72
18:21:23|22942.64
18:21:24|22945.31
18:21:25|22943.64
18:21:26|22945.73
18:21:27|22942.92
18:21:28|22940.73
18:21:29|22942.1
18:21:30|22943.38
18:21:31|22941.37
18:21:32|22942.72
18:21:33|22939.54
18:21:34|22940.62
18:21:35|22940.81
18:21:36|22940.11
18:21:37|22938.47
18:21:38|22938.59
18:21:39|22939.99
18:21:40|22938.67
18:21:41|22939.67
18:21:42|22937.61
18:21:43|22937.82
18:21:45|22939.43
18:21:46|22939.02
18:21:47|22937.19
18:21:48|22936.91
18:21:50|22940.81
18:21:50|22940.27
18:21:51|22936.79
18:21:53|22936.55
18:21:54|22935.52
18:21:55|22937.77
18:21:56|22938.63
18:21:56|22937.29
18:21:58|22938.49
18:21:59|22938.08
18:22:00|22944.33
18:22:01|22941.67
18:22:02|22941.75
18:22:03|22945.74
18:22:04|22945.73
18:22:06|22945.18
18:22:07|22944.52
18:22:08|22941.72
18:22:10|22940.89
18:22:10|22943.62
18:22:12|22940.78
18:22:13|22935.
18:22:14|22935.84
18:22:16|22936.39
18:22:16|22937.16
18:22:17|22937.41
18:22:18|22937.4
18:22:19|22936.82
18:22:20|22937.88
18:22:21|22938.93
18:22:23|22940.24
18:22:24|22936.68
18:22:24|22938.64
18:22:25|22940.29
18:22:26|22939.14
18:22:27|22936.08
18:22:28|22939.42
18:22:29|22937.6
18:22:30|22937.09
18:22:31|22936.45
18:22:33|22936.66
18:22:34|22946.1
18:22:35|22953.47
18:22:35|22956.2
18:22:37|22951.46
18:22:37|22951.01
18:22:39|22954.04
18:22:39|22954.02
18:22:40|22953.12
18:22:41|22953.12
18:22:43|22952.87
18:22:43|22951.96
18:22:44|22954.69
18:22:46|22952.1
18:22:48|22955.8
18:22:48|22954.49
18:22:50|22954.36
18:22:50|22953.46
18:22:51|22953.09
18:22:53|22956.17
18:22:53|22956.58
18:22:54|22954.11
18:22:56|22959.88
18:22:56|22962.04
18:22:57|22960.4
18:22:59|22962.96
18:22:59|22960.39
18:23:00|22955.58
18:23:01|22955.59
18:23:02|22956.94
18:23:04|22956.46
18:23:05|22954.8
18:23:05|22952.6
18:23:07|22947.18
18:23:07|22947.78
18:23:09|22950.69
18:23:10|22947.65
18:23:11|22946.41
18:23:12|22946.35
18:23:13|22944.44
18:23:14|22943.58
18:23:16|22943.85
18:23:16|22945.34
18:23:17|22949.08
18:23:18|22948.07
18:23:19|22949.59
18:23:20|22949.59
18:23:21|22946.78
18:23:22|22947.75
18:23:23|22946.72
18:23:25|22946.36
18:23:26|22948.96
18:23:27|22949.23
18:23:28|22946.45
18:23:29|22947.41
18:23:30|22948.59
18:23:31|22943.54
18:23:32|22944.66
18:23:33|22941.16
18:23:34|22943.56
18:23:35|22945.8
18:23:36|22951.19
18:23:38|22949.67
18:23:38|22949.05
18:23:39|22949.44
18:23:41|22948.
18:23:41|22948.
18:23:42|22948.65
18:23:43|22948.7
18:23:45|22946.88
18:23:46|22944.15
18:23:47|22941.7
18:23:48|22941.2
18:23:49|22941.35
18:23:50|22942.25
18:23:51|22946.24
18:23:52|22944.15
18:23:53|22942.94
18:23:54|22945.79
18:23:55|22946.16
18:23:56|22945.2
18:23:58|22945.96
18:23:58|22947.12
18:23:59|22944.74
18:24:01|22946.28
18:24:02|22946.28
18:24:03|22947.01
18:24:04|22946.28
18:24:05|22946.28
18:24:06|22946.77
18:24:07|22947.56
18:24:09|22947.98
18:24:09|22946.09
18:24:11|22946.6
18:24:12|22945.49
18:24:13|22945.49
18:24:14|22944.89
18:24:15|22946.1
18:24:17|22944.79
18:24:17|22946.46
18:24:18|22945.08
18:24:19|22946.82
18:24:20|22946.28
18:24:21|22946.35
18:24:22|22945.87
18:24:23|22947.09
18:24:24|22947.99
18:24:25|22947.62
18:24:26|22945.89
18:24:27|22950.86
18:24:28|22952.13
18:24:29|22951.81
18:24:30|22951.29
18:24:31|22952.16
18:24:32|22951.2
18:24:33|22951.04
18:24:34|22950.13
18:24:35|22950.22
18:24:36|22949.77
18:24:37|22950.7
18:24:38|22947.21
18:24:39|22945.73
18:24:40|22945.84
18:24:41|22945.52
18:24:42|22938.09
18:24:43|22940.99
18:24:44|22944.19
18:24:45|22941.89
18:24:46|22940.91
18:24:47|22940.8
18:24:48|22938.85
18:24:50|22941.16
18:24:51|22939.86
18:24:52|22941.34
18:24:53|22940.
18:24:54|22931.24
18:24:55|22932.93
18:24:56|22929.22
18:24:57|22928.21
18:24:58|22926.13
18:24:59|22923.57
18:25:00|22924.91
18:25:02|22922.9
18:25:02|22918.42
18:25:03|22914.6
18:25:04|22909.65
18:25:05|22905.78
18:25:07|22901.59
18:25:08|22909.9
18:25:09|22902.93
18:25:10|22902.25
18:25:11|22900.91
18:25:12|22905.4
18:25:13|22903.11
18:25:14|22900.76
18:25:15|22901.14
18:25:16|22899.02
18:25:17|22899.26
18:25:18|22893.88
18:25:19|22895.62
18:25:20|22898.42
18:25:21|22896.53
18:25:22|22898.65
18:25:23|22901.
18:25:24|22899.53
18:25:25|22902.39
18:25:27|22905.51
18:25:27|22904.92
18:25:29|22911.68
18:25:30|22912.85
18:25:31|22913.92
18:25:32|22914.4
18:25:33|22913.86
18:25:35|22911.8
18:25:35|22914.2
18:25:36|22912.19
18:25:37|22910.06
18:25:38|22907.22
18:25:39|22905.03
18:25:40|22902.4
18:25:42|22905.27
18:25:43|22904.87
18:25:44|22903.38
18:25:45|22901.84
18:25:46|22904.87
18:25:47|22906.37
18:25:48|22901.07
18:25:49|22901.86
18:25:50|22898.95
18:25:51|22899.32
18:25:52|22897.82
18:25:53|22897.59
18:25:54|22902.1
18:25:55|22898.93
18:25:56|22899.56
18:25:57|22900.6
18:25:58|22902.18
18:25:59|22902.2
18:26:00|22897.8
18:26:01|22899.36
18:26:02|22899.54
18:26:03|22904.13
18:26:04|22902.43
18:26:05|22902.61
18:26:06|22902.64
18:26:07|22902.12
18:26:08|22902.
18:26:09|22902.55
18:26:10|22902.55
18:26:11|22891.88
18:26:12|22891.5
18:26:13|22890.04
18:26:14|22879.84
18:26:15|22883.95
18:26:16|22886.08
18:26:18|22885.9
18:26:19|22883.43
18:26:20|22883.87
18:26:21|22882.15
18:26:21|22881.57
18:26:23|22883.87
18:26:24|22878.52
18:26:24|22877.4
18:26:26|22876.74
18:26:27|22869.09
18:26:28|22870.42
18:26:28|22867.56
18:26:30|22867.3
18:26:30|22868.62
18:26:32|22868.59
18:26:33|22875.37
18:26:34|22870.4
18:26:35|22873.8
18:26:36|22872.46
18:26:37|22876.39
18:26:38|22875.
18:26:38|22872.21
18:26:40|22870.2
18:26:41|22866.02
18:26:42|22865.94
18:26:43|22862.64
18:26:43|22864.43
18:26:45|22863.33
18:26:46|22864.25
18:26:47|22862.76
18:26:47|22864.15
18:26:49|22864.9
18:26:50|22865.55
18:26:51|22864.85
18:26:52|22865.34
18:26:53|22864.78
18:26:54|22865.64
18:26:56|22863.43
18:26:57|22865.62
18:26:58|22866.38
18:26:58|22864.04
18:26:59|22865.83
18:27:01|22864.22
18:27:02|22865.07
18:27:03|22864.49
18:27:04|22864.99
18:27:04|22866.06
18:27:05|22866.45
18:27:06|22868.67
18:27:08|22870.6
18:27:09|22872.29
18:27:10|22874.07
18:27:11|22874.23
18:27:12|22874.37
18:27:12|22875.91
18:27:14|22874.94
18:27:15|22875.44
18:27:16|22877.61
18:27:17|22881.04
18:27:18|22881.12
18:27:20|22882.53
18:27:20|22878.78
18:27:22|22876.39
18:27:22|22876.38
18:27:25|22876.78
18:27:26|22877.42
18:27:26|22875.85
18:27:27|22875.95
18:27:29|22879.15
18:27:30|22877.9
18:27:31|22877.39
18:27:32|22877.11
18:27:32|22879.83
18:27:35|22881.06
18:27:35|22879.13
18:27:36|22880.54
18:27:37|22881.35
18:27:38|22881.12
18:27:39|22888.91
18:27:40|22880.89
18:27:41|22876.
18:27:42|22880.67
18:27:43|22879.09
18:27:44|22879.08
18:27:45|22881.52
18:27:46|22877.5
18:27:47|22879.08
18:27:48|22881.03
18:27:50|22882.73
18:27:51|22881.96
18:27:51|22885.8
18:27:52|22883.71
18:27:54|22885.05
18:27:55|22882.96
18:27:57|22885.84
18:27:57|22886.12
18:27:59|22885.95
18:27:59|22886.32
18:28:01|22884.24
18:28:02|22884.
18:28:03|22884.74
18:28:04|22887.01
18:28:05|22884.44
18:28:06|22886.87
18:28:07|22884.34
18:28:08|22884.24
18:28:09|22886.49
18:28:11|22885.55
18:28:11|22884.86
18:28:13|22884.63
18:28:14|22884.78
18:28:15|22884.65
18:28:16|22885.23
18:28:16|22884.38
18:28:17|22884.13
18:28:19|22884.12
18:28:20|22880.09
18:28:20|22889.24
18:28:22|22888.27
18:28:23|22887.79
18:28:24|22891.78
18:28:25|22893.54
18:28:26|22896.34
18:28:27|22896.75
18:28:28|22898.09
18:28:28|22892.99
18:28:30|22895.55
18:28:31|22893.61
18:28:32|22895.47
18:28:33|22894.43
18:28:34|22895.4
18:28:35|22895.5
18:28:36|22896.76
18:28:38|22898.54
18:28:39|22897.82
18:28:39|22897.32
18:28:40|22896.4
18:28:42|22896.81
18:28:43|22898.39
18:28:44|22898.4
18:28:45|22898.37
18:28:46|22896.55
18:28:47|22898.18
18:28:48|22898.18
18:28:49|22899.2
18:28:50|22897.61
18:28:52|22899.05
18:28:52|22900.24
18:28:53|22900.26
18:28:54|22900.19
18:28:55|22901.82
18:28:56|22901.99
18:28:58|22900.81
18:28:59|22900.8
18:29:00|22903.75
18:29:01|22901.94
18:29:02|22903.89
18:29:03|22908.47
18:29:04|22904.37
18:29:05|22904.46
18:29:07|22904.37
18:29:09|22904.37
18:29:10|22901.9
18:29:10|22901.67
18:29:11|22904.38
18:29:13|22907.4
18:29:14|22904.19
18:29:15|22902.73
18:29:16|22905.04
18:29:17|22903.42
18:29:19|22903.56
18:29:19|22902.86
18:29:20|22903.38
18:29:21|22904.38
18:29:23|22905.8
18:29:23|22905.8
18:29:24|22903.81
18:29:25|22903.53
18:29:26|22905.64
18:29:28|22910.61
18:29:28|22909.04
18:29:29|22911.51
18:29:31|22915.08
18:29:31|22912.36
18:29:32|22914.6
18:29:33|22913.19
18:29:35|22915.25
18:29:35|22913.
18:29:37|22911.62
18:29:37|22907.29
18:29:38|22906.07
18:29:40|22906.83
18:29:40|22906.16
18:29:42|22906.74
18:29:43|22906.75
18:29:44|22906.87
18:29:44|22908.05
18:29:45|22908.05
18:29:46|22909.
18:29:48|22912.99
18:29:49|22910.69
18:29:50|22913.55
18:29:51|22912.03
18:29:52|22913.7
18:29:53|22914.17
18:29:55|22920.89
18:29:55|22921.72
18:29:57|22919.1
18:29:58|22920.31
18:29:58|22920.73
18:29:59|22917.81
18:30:01|22915.93
18:30:01|22913.87
18:30:02|22915.13
18:30:03|22914.72
18:30:05|22914.97
18:30:05|22914.24
18:30:07|22914.74
18:30:07|22916.44
18:30:09|22915.02
18:30:09|22915.19
18:30:10|22914.75
18:30:11|22912.63
18:30:12|22912.64
18:30:13|22905.08
18:30:15|22907.09
18:30:16|22905.96
18:30:17|22905.97
18:30:18|22904.13
18:30:19|22907.23
18:30:20|22907.01
18:30:21|22905.14
18:30:22|22907.02
18:30:23|22905.1
18:30:24|22907.33
18:30:25|22907.73
18:30:26|22907.73
18:30:27|22907.33
18:30:28|22906.17
18:30:29|22906.44
18:30:30|22906.97
18:30:31|22905.92
18:30:32|22905.4
18:30:33|22903.76
18:30:34|22906.01
18:30:35|22903.91
18:30:36|22908.46
18:30:37|22918.55
18:30:38|22917.27
18:30:39|22916.47
18:30:40|22915.69
18:30:41|22913.05
18:30:42|22919.61
18:30:43|22924.82
18:30:44|22924.84
18:30:45|22924.19
18:30:46|22924.61
18:30:47|22925.7
18:30:48|22928.85
18:30:49|22931.03
18:30:50|22938.41
18:30:51|22939.
18:30:52|22945.67
18:30:54|22954.68
18:30:55|22947.45
18:30:56|22947.2
18:30:57|22944.79
18:30:58|22945.96
18:30:59|22945.2
18:31:00|22947.39
18:31:02|22939.51
18:31:02|22938.51
18:31:03|22941.26
18:31:05|22937.05
18:31:05|22939.82
18:31:07|22936.86
18:31:08|22931.41
18:31:08|22926.63
18:31:10|22924.79
18:31:11|22918.62
18:31:12|22918.81
18:31:13|22926.38
18:31:14|22930.23
18:31:15|22927.64
18:31:16|22927.52
18:31:17|22927.53
18:31:18|22918.
18:31:19|22915.38
18:31:20|22915.34
18:31:21|22913.99
18:31:22|22914.51
18:31:23|22910.58
18:31:25|22901.91
18:31:26|22905.06
18:31:27|22909.95
18:31:28|22909.09
18:31:28|22907.36
18:31:30|22907.09
18:31:31|22908.35
18:31:32|22908.98
18:31:34|22904.34
18:31:35|22904.91
18:31:37|22906.47
18:31:37|22906.49
18:31:38|22907.46
18:31:39|22908.55
18:31:40|22907.61
18:31:41|22909.88
18:31:42|22907.93
18:31:43|22908.06
18:31:44|22908.38
18:31:45|22910.63
18:31:46|22910.
18:31:47|22909.21
18:31:49|22909.8
18:31:51|22912.94
18:31:51|22913.6
18:31:53|22914.45
18:31:54|22913.59
18:31:54|22919.41
18:31:55|22917.03
18:31:56|22920.34
18:31:58|22920.65
18:31:58|22917.85
18:31:59|22919.31
18:32:00|22918.09
18:32:02|22912.
18:32:03|22909.04
18:32:05|22910.64
18:32:06|22909.95
18:32:06|22909.95
18:32:07|22908.19
18:32:09|22906.56
18:32:09|22905.19
18:32:11|22906.32
18:32:12|22906.34
18:32:13|22906.34
18:32:14|22906.16
18:32:15|22907.14
18:32:16|22908.37
18:32:17|22907.05
18:32:18|22906.99
18:32:20|22908.69
18:32:20|22907.07
18:32:21|22908.18
18:32:22|22911.45
18:32:23|22921.5
18:32:25|22921.78
18:32:25|22921.79
18:32:27|22922.79
18:32:28|22922.16
18:32:29|22921.8
18:32:30|22921.29
18:32:31|22919.3
18:32:32|22917.84
18:32:33|22920.37
18:32:34|22920.02
18:32:35|22910.35
18:32:36|22906.73
18:32:37|22905.4
18:32:38|22906.17
18:32:40|22905.53
18:32:40|22905.22
18:32:42|22908.61
18:32:42|22905.5
18:32:44|22903.
18:32:45|22902.46
18:32:46|22903.63
18:32:47|22904.2
18:32:48|22907.31
18:32:49|22904.91
18:32:50|22904.2
18:32:51|22906.
18:32:52|22904.19
18:32:53|22901.47
18:32:54|22903.
18:32:56|22889.56
18:32:57|22887.27
18:32:58|22883.43
18:32:59|22881.27
18:33:00|22879.99
18:33:01|22875.68
18:33:02|22873.8
18:33:03|22879.6
18:33:04|22878.82
18:33:05|22877.3
18:33:06|22878.12
18:33:07|22874.89
18:33:08|22872.23
18:33:09|22874.6
18:33:11|22875.22
18:33:11|22874.89
18:33:12|22878.7
18:33:13|22880.92
18:33:14|22880.43
18:33:15|22879.53
18:33:17|22880.86
18:33:17|22877.07
18:33:19|22876.65
18:33:19|22879.68
18:33:21|22880.07
18:33:22|22880.64
18:33:23|22878.06
18:33:24|22877.84
18:33:26|22877.96
18:33:27|22879.97
18:33:27|22876.85
18:33:29|22873.1
18:33:30|22877.12
18:33:31|22877.19
18:33:32|22877.61
18:33:33|22870.
18:33:34|22873.15
18:33:35|22869.65
18:33:36|22871.75
18:33:37|22869.96
18:33:38|22867.82
18:33:39|22866.67
18:33:40|22869.24
18:33:41|22868.83
18:33:42|22865.4
18:33:43|22865.75
18:33:44|22871.52
18:33:45|22870.17
18:33:46|22870.04
18:33:47|22868.79
18:33:48|22871.22
18:33:49|22871.4
18:33:50|22871.29
18:33:51|22867.42
18:33:52|22869.02
18:33:53|22867.27
18:33:54|22869.58
18:33:55|22870.11
18:33:56|22869.28
18:33:58|22873.02
18:33:59|22873.13
18:33:59|22873.01
18:34:00|22872.7
18:34:01|22869.05
18:34:03|22872.14
18:34:04|22868.46
18:34:05|22869.42
18:34:06|22869.7
18:34:07|22870.67
18:34:09|22870.14
18:34:10|22870.62
18:34:11|22868.86
18:34:12|22868.89
18:34:13|22871.23
18:34:14|22874.62
18:34:15|22872.23
18:34:16|22874.26
18:34:18|22874.59
18:34:19|22874.48
18:34:19|22874.85
18:34:20|22873.47
18:34:21|22874.01
18:34:23|22876.51
18:34:23|22875.22
18:34:25|22877.47
18:34:25|22877.07
18:34:26|22874.07
18:34:28|22877.73
18:34:28|22878.82
18:34:29|22876.12
18:34:31|22874.91
18:34:31|22875.47
18:34:32|22875.61
18:34:33|22874.16
18:34:34|22875.91
18:34:36|22874.17
18:34:36|22876.85
18:34:37|22876.17
18:34:38|22875.28
18:34:39|22876.25
18:34:40|22875.38
18:34:41|22874.69
18:34:43|22874.57
18:34:44|22871.62
18:34:46|22870.53
18:34:46|22871.75
18:34:47|22867.94
18:34:48|22867.45
18:34:49|22867.87
18:34:50|22868.23
18:34:51|22867.85
18:34:52|22864.55
18:34:53|22858.7
18:34:54|22854.71
18:34:55|22847.74
18:34:57|22845.56
18:34:58|22846.75
18:34:59|22845.37
18:35:00|22846.85
18:35:01|22847.82
18:35:02|22846.68
18:35:03|22846.65
18:35:04|22830.64
18:35:04|22838.04
18:35:06|22826.56
18:35:07|22829.62
18:35:07|22832.44
18:35:09|22836.4
18:35:09|22834.18
18:35:11|22824.47
18:35:12|22829.11
18:35:12|22828.26
18:35:14|22830.33
18:35:15|22825.55
18:35:16|22827.98
18:35:17|22831.99
18:35:18|22837.84
18:35:19|22834.19
18:35:20|22831.35
18:35:21|22832.45
18:35:22|22830.24
18:35:23|22830.12
18:35:25|22829.1
18:35:25|22833.03
18:35:27|22829.3
18:35:28|22830.68
18:35:29|22831.44
18:35:30|22832.26
18:35:31|22831.51
18:35:32|22834.
18:35:33|22836.94
18:35:34|22836.57
18:35:35|22838.96
18:35:36|22835.87
18:35:37|22837.04
18:35:38|22835.77
18:35:39|22835.92
18:35:40|22836.49
18:35:41|22833.94
18:35:43|22836.44
18:35:43|22839.55
18:35:44|22842.83
18:35:45|22841.77
18:35:47|22842.23
18:35:47|22839.22
18:35:48|22837.27
18:35:49|22841.54
18:35:50|22840.75
18:35:51|22841.33
18:35:52|22841.01
18:35:53|22842.03
18:35:54|22843.
18:35:55|22842.74
18:35:56|22846.86
18:35:58|22850.
18:35:59|22851.98
18:35:59|22852.11
18:36:00|22851.66
18:36:01|22852.97
18:36:02|22856.57
18:36:04|22853.87
18:36:04|22860.9
18:36:05|22860.41
18:36:07|22863.12
18:36:07|22865.37
18:36:09|22872.17
18:36:09|22869.12
18:36:11|22868.97
18:36:11|22866.76
18:36:12|22869.63
18:36:14|22867.82
18:36:14|22869.12
18:36:16|22870.64
18:36:17|22868.6
18:36:18|22868.89
18:36:19|22868.38
18:36:20|22867.58
18:36:22|22873.56
18:36:22|22873.57
18:36:24|22872.35
18:36:25|22872.56
18:36:26|22873.7
18:36:27|22857.62
18:36:28|22859.23
18:36:30|22853.64
18:36:31|22851.96
18:36:31|22850.19
18:36:33|22847.48
18:36:34|22849.76
18:36:35|22846.82
18:36:36|22846.83
18:36:38|22848.83
18:36:38|22846.57
18:36:39|22844.3
18:36:40|22841.99
18:36:41|22839.96
18:36:42|22842.3
18:36:43|22847.02
18:36:44|22844.5
18:36:45|22843.4
18:36:46|22844.86
18:36:47|22847.08
18:36:48|22847.04
18:36:49|22847.08
18:36:50|22847.08
18:36:51|22845.37
18:36:52|22847.81
18:36:54|22844.85
18:36:54|22844.85
18:36:56|22848.01
18:36:56|22863.02
18:36:57|22866.33
18:37:00|22864.78
18:37:00|22872.13
18:37:02|22875.78
18:37:03|22877.73
18:37:04|22876.76
18:37:05|22872.9
18:37:07|22878.95
18:37:07|22874.39
18:37:08|22874.71
18:37:09|22878.08
18:37:11|22876.48
18:37:11|22878.31
18:37:12|22875.45
18:37:14|22876.38
18:37:14|22876.32
18:37:16|22877.3
18:37:17|22877.29
18:37:18|22877.12
18:37:19|22874.67
18:37:20|22877.85
18:37:21|22873.09
18:37:22|22879.31
18:37:23|22882.61
18:37:24|22882.26
18:37:25|22882.78
18:37:26|22879.49
18:37:27|22875.87
18:37:28|22875.47
18:37:29|22876.65
18:37:30|22878.83
18:37:31|22881.75
18:37:32|22881.
18:37:33|22875.63
18:37:34|22876.3
18:37:35|22880.21
18:37:36|22879.65
18:37:37|22876.95
18:37:38|22876.95
18:37:39|22877.25
18:37:40|22873.01
18:37:41|22877.95
18:37:42|22877.94
18:37:43|22879.71
18:37:44|22879.57
18:37:45|22880.19
18:37:46|22878.8
18:37:47|22881.68
18:37:48|22881.34
18:37:49|22880.97
18:37:50|22882.81
18:37:51|22883.75
18:37:52|22880.84
18:37:53|22881.17
18:37:54|22881.41
18:37:55|22881.19
18:37:56|22886.34
18:37:57|22886.48
18:37:58|22886.17
18:37:59|22888.
18:38:00|22882.78
18:38:02|22887.07
18:38:03|22886.51
18:38:05|22882.65
18:38:05|22877.35
18:38:06|22871.02
18:38:08|22868.96
18:38:09|22869.08
18:38:10|22872.48
18:38:11|22872.48
18:38:12|22872.91
18:38:13|22870.22
18:38:14|22869.11
18:38:15|22870.
18:38:16|22870.17
18:38:17|22866.46
18:38:19|22868.51
18:38:19|22867.53
18:38:20|22870.
18:38:22|22864.34
18:38:23|22864.09
18:38:23|22867.43
18:38:25|22870.77
18:38:27|22872.6
18:38:27|22868.2
18:38:29|22870.45
18:38:29|22871.64
18:38:31|22870.05
18:38:32|22869.71
18:38:33|22870.88
18:38:34|22871.47
18:38:35|22870.55
18:38:36|22870.26
18:38:37|22869.03
18:38:38|22868.35
18:38:39|22870.43
18:38:40|22870.21
18:38:41|22867.52
18:38:42|22869.2
18:38:43|22870.3
18:38:44|22869.03
18:38:45|22869.02
18:38:46|22865.87
18:38:47|22865.2
18:38:48|22864.69
18:38:49|22863.44
18:38:50|22865.08
18:38:51|22868.51
18:38:52|22865.26
18:38:53|22865.38
18:38:55|22864.73
18:38:55|22866.77
18:38:56|22864.81
18:38:58|22867.
18:38:58|22867.91
18:38:59|22867.84
18:39:01|22865.94
18:39:02|22868.97
18:39:03|22869.79
18:39:04|22867.57
18:39:05|22870.45
18:39:06|22870.31
18:39:07|22868.49
18:39:08|22869.25
18:39:09|22869.25
18:39:10|22869.38
18:39:11|22868.55
18:39:12|22866.77
18:39:13|22865.54
18:39:14|22866.8
18:39:15|22867.93
18:39:16|22867.96
18:39:17|22868.25
18:39:18|22868.74
18:39:20|22868.56
18:39:20|22866.42
18:39:21|22866.42
18:39:23|22866.49
18:39:24|22867.22
18:39:25|22870.39
18:39:26|22870.41
18:39:27|22873.19
18:39:28|22870.27
18:39:29|22870.79
18:39:30|22873.28
18:39:31|22872.92
18:39:32|22873.57
18:39:33|22873.2
18:39:34|22872.05
18:39:35|22871.98
18:39:36|22872.96
18:39:37|22871.44
18:39:38|22879.64
18:39:39|22878.62
18:39:40|22878.57
18:39:41|22873.66
18:39:42|22873.83
18:39:43|22867.71
18:39:44|22860.84
18:39:45|22863.83
18:39:46|22864.39
18:39:47|22863.02
18:39:48|22864.94
18:39:49|22861.92
18:39:50|22861.41
18:39:51|22862.3
18:39:52|22867.
18:39:53|22869.32
18:39:54|22868.77
18:39:55|22870.42
18:39:56|22869.04
18:39:58|22871.55
18:39:58|22868.79
18:39:59|22867.9
18:40:00|22867.94
18:40:02|22868.04
18:40:03|22865.97
18:40:04|22863.4
18:40:05|22864.13
18:40:07|22859.33
18:40:08|22857.09
18:40:09|22856.96
18:40:10|22857.5
18:40:11|22857.81
18:40:12|22858.33
18:40:13|22853.22
18:40:15|22856.61
18:40:16|22854.67
18:40:17|22853.58
18:40:18|22855.7
18:40:18|22855.21
18:40:19|22856.19
18:40:21|22858.96
18:40:22|22858.32
18:40:22|22858.04
18:40:23|22862.43
18:40:25|22863.14
18:40:25|22863.53
18:40:26|22860.88
18:40:28|22860.9
18:40:29|22859.14
18:40:30|22859.82
18:40:30|22859.47
18:40:32|22853.56
18:40:33|22852.31
18:40:34|22851.53
18:40:35|22853.39
18:40:35|22857.74
18:40:37|22857.36
18:40:37|22858.
18:40:39|22860.05
18:40:39|22857.06
18:40:41|22860.09
18:40:41|22860.66
18:40:43|22865.29
18:40:44|22864.32
18:40:45|22865.71
18:40:46|22867.72
18:40:47|22866.15
18:40:49|22867.23
18:40:49|22868.02
18:40:50|22868.11
18:40:51|22866.56
18:40:52|22867.24
18:40:53|22862.09
18:40:54|22862.08
18:40:55|22860.39
18:40:56|22861.55
18:40:57|22865.2
18:40:58|22860.97
18:40:59|22861.83
18:41:00|22861.82
18:41:02|22860.84
18:41:03|22863.47
18:41:05|22867.29
18:41:05|22866.88
18:41:06|22867.28
18:41:07|22873.28
18:41:08|22871.19
18:41:09|22873.79
18:41:10|22875.26
18:41:12|22873.21
18:41:13|22876.88
18:41:15|22876.95
18:41:15|22877.82
18:41:16|22876.3
18:41:17|22877.11
18:41:18|22879.08
18:41:19|22883.55
18:41:21|22881.53
18:41:21|22882.75
18:41:23|22883.42
18:41:24|22878.47
18:41:24|22879.93
18:41:26|22876.44
18:41:27|22868.96
18:41:29|22865.36
18:41:29|22867.27
18:41:30|22866.15
18:41:31|22868.15
18:41:32|22870.63
18:41:33|22870.52
18:41:34|22874.27
18:41:35|22875.53
18:41:36|22876.73
18:41:37|22874.25
18:41:38|22874.17
18:41:39|22878.15
18:41:40|22876.38
18:41:42|22875.07
18:41:43|22876.44
18:41:43|22879.39
18:41:45|22878.71
18:41:46|22879.92
18:41:47|22877.17
18:41:48|22879.05
18:41:49|22876.24
18:41:50|22877.39
18:41:51|22878.13
18:41:52|22881.57
18:41:53|22881.16
18:41:54|22881.68
18:41:55|22881.17
18:41:56|22882.3
18:41:57|22882.51
18:41:58|22881.16
18:41:59|22879.63
18:42:00|22882.18
18:42:01|22881.89
18:42:02|22880.62
18:42:03|22880.79
18:42:04|22881.73
18:42:06|22880.49
18:42:07|22879.03
18:42:08|22879.5
18:42:09|22879.77
18:42:10|22883.07
18:42:11|22883.
18:42:13|22882.47
18:42:14|22883.52
18:42:16|22883.23
18:42:16|22883.29
18:42:18|22884.27
18:42:19|22883.49
18:42:19|22884.78
18:42:21|22881.35
18:42:21|22880.97
18:42:23|22875.
18:42:24|22876.69
18:42:24|22871.17
18:42:26|22875.11
18:42:27|22874.71
18:42:27|22873.61
18:42:29|22874.13
18:42:30|22875.14
18:42:31|22877.31
18:42:32|22875.05
18:42:33|22878.52
18:42:34|22882.69
18:42:35|22881.76
18:42:36|22880.08
18:42:37|22881.34
18:42:38|22882.83
18:42:39|22881.02
18:42:40|22881.2
18:42:41|22880.33
18:42:42|22878.12
18:42:43|22880.32
18:42:44|22880.32
18:42:45|22880.85
18:42:46|22883.13
18:42:47|22881.09
18:42:48|22883.13
18:42:49|22878.19
18:42:50|22874.73
18:42:51|22874.87
18:42:52|22871.15
18:42:53|22867.83
18:42:54|22869.04
18:42:55|22868.41
18:42:56|22869.42
18:42:57|22869.45
18:42:58|22869.85
18:42:59|22869.42
18:43:00|22868.8
18:43:01|22865.96
18:43:02|22862.72
18:43:03|22866.22
18:43:04|22867.52
18:43:05|22865.81
18:43:06|22866.42
18:43:08|22864.62
18:43:08|22865.6
18:43:10|22863.33
18:43:10|22863.96
18:43:11|22862.62
18:43:13|22864.18
18:43:14|22862.74
18:43:15|22864.77
18:43:16|22864.4
18:43:17|22862.18
18:43:19|22862.71
18:43:20|22859.64
18:43:21|22858.5
18:43:22|22853.41
18:43:22|22854.46
18:43:24|22851.35
18:43:24|22851.04
18:43:26|22853.15
18:43:27|22852.54
18:43:27|22852.18
18:43:29|22850.07
18:43:30|22851.94
18:43:31|22852.35
18:43:32|22857.03
18:43:33|22855.
18:43:34|22852.55
18:43:35|22852.38
18:43:36|22854.02
18:43:37|22860.13
18:43:38|22857.03
18:43:39|22851.88
18:43:40|22852.94
18:43:41|22850.67
18:43:42|22848.74
18:43:43|22843.51
18:43:44|22844.43
18:43:45|22846.24
18:43:46|22846.68
18:43:47|22846.92
18:43:48|22845.64
18:43:50|22846.67
18:43:50|22846.36
18:43:51|22846.35
18:43:52|22845.69
18:43:53|22844.74
18:43:54|22842.11
18:43:55|22840.83
18:43:56|22842.38
18:43:57|22841.
18:43:58|22842.52
18:43:59|22842.47
18:44:00|22840.11
18:44:01|22836.5
18:44:03|22837.68
18:44:03|22841.85
18:44:04|22842.82
18:44:06|22841.73
18:44:08|22843.61
18:44:09|22845.37
18:44:09|22847.2
18:44:12|22854.76
18:44:12|22859.23
18:44:14|22857.03
18:44:14|22856.83
18:44:15|22859.54
18:44:16|22858.
18:44:17|22856.7
18:44:19|22857.59
18:44:19|22855.5
18:44:20|22857.39
18:44:22|22857.2
18:44:22|22856.82
18:44:24|22848.42
18:44:24|22849.47
18:44:25|22848.85
18:44:26|22850.7
18:44:27|22853.88
18:44:29|22855.12
18:44:30|22852.28
18:44:31|22852.35
18:44:32|22853.44
18:44:33|22851.15
18:44:34|22852.71
18:44:35|22849.36
18:44:36|22832.7
18:44:37|22829.06
18:44:38|22831.87
18:44:39|22833.23
18:44:40|22830.66
18:44:41|22834.9
18:44:42|22832.57
18:44:43|22830.68
18:44:44|22832.59
18:44:45|22829.55
18:44:46|22831.27
18:44:47|22830.99
18:44:48|22826.47
18:44:49|22823.28
18:44:50|22824.47
18:44:51|22822.48
18:44:52|22824.44
18:44:53|22822.14
18:44:54|22820.
18:44:55|22822.49
18:44:57|22823.11
18:44:57|22828.58
18:44:58|22832.11
18:44:59|22832.24
18:45:00|22833.9
18:45:01|22835.92
18:45:02|22839.7
18:45:03|22833.28
18:45:04|22836.11
18:45:05|22837.5
18:45:07|22843.64
18:45:08|22843.23
18:45:09|22845.61
18:45:11|22839.62
18:45:11|22843.64
18:45:12|22843.97
18:45:13|22849.11
18:45:14|22846.35
18:45:16|22851.14
18:45:17|22851.63
18:45:18|22849.31
18:45:20|22848.84
18:45:20|22847.02
18:45:21|22848.29
18:45:22|22848.47
18:45:23|22845.87
18:45:25|22845.89
18:45:26|22848.84
18:45:27|22849.45
18:45:28|22845.57
18:45:28|22847.58
18:45:30|22848.17
18:45:31|22847.37
18:45:31|22847.44
18:45:33|22846.98
18:45:34|22848.46
18:45:35|22848.21
18:45:36|22849.47
18:45:37|22849.01
18:45:37|22849.34
18:45:38|22849.07
18:45:40|22849.35
18:45:41|22848.33
18:45:42|22849.9
18:45:43|22849.35
18:45:44|22842.97
18:45:45|22846.04
18:45:46|22846.24
18:45:46|22845.29
18:45:48|22844.43
18:45:48|22844.43
18:45:51|22844.08
18:45:51|22843.6
18:45:52|22844.28
18:45:53|22845.69
18:45:55|22845.22
18:45:55|22848.06
18:45:57|22849.37
18:45:57|22850.56
18:45:58|22850.33
18:45:59|22849.96
18:46:01|22848.32
18:46:01|22849.96
18:46:03|22848.33
18:46:04|22846.47
18:46:05|22849.59
18:46:05|22848.5
18:46:06|22848.29
18:46:07|22842.96
18:46:08|22843.77
18:46:11|22833.72
18:46:11|22831.7
18:46:12|22830.67
18:46:13|22835.96
18:46:14|22835.76
18:46:15|22834.97
18:46:16|22839.91
18:46:17|22840.72
18:46:18|22838.75
18:46:19|22839.29
18:46:20|22837.09
18:46:21|22839.22
18:46:22|22836.48
18:46:23|22834.65
18:46:25|22839.42
18:46:27|22836.73
18:46:27|22837.51
18:46:28|22839.03
18:46:29|22839.6
18:46:30|22839.3
18:46:31|22839.27
18:46:32|22837.1
18:46:33|22846.02
18:46:34|22844.32
18:46:35|22843.89
18:46:36|22844.14
18:46:38|22844.07
18:46:38|22843.93
18:46:40|22846.3
18:46:40|22845.6
18:46:41|22846.75
18:46:43|22843.62
18:46:44|22846.13
18:46:45|22846.09
18:46:46|22846.55
18:46:47|22846.89
18:46:48|22846.52
18:46:48|22844.74
18:46:50|22844.83
18:46:51|22843.98
18:46:52|22844.8
18:46:53|22841.97
18:46:54|22843.33
18:46:55|22837.19
18:46:56|22834.79
18:46:56|22835.89
18:46:57|22834.93
18:46:59|22836.41
18:46:59|22833.52
18:47:00|22834.96
18:47:01|22834.39
18:47:03|22834.96
18:47:04|22843.46
18:47:05|22841.63
18:47:06|22844.19
18:47:07|22843.72
18:47:08|22848.64
18:47:09|22844.28
18:47:11|22841.07
18:47:11|22841.47
18:47:13|22838.55
18:47:14|22837.24
18:47:15|22837.24
18:47:15|22838.98
18:47:17|22839.24
18:47:18|22839.29
18:47:19|22836.93
18:47:20|22841.67
18:47:21|22845.79
18:47:21|22849.96
18:47:22|22846.58
18:47:23|22845.63
18:47:25|22852.26
18:47:26|22849.75
18:47:26|22847.53
18:47:28|22845.52
18:47:29|22845.52
18:47:29|22847.66
18:47:30|22851.65
18:47:32|22851.81
18:47:32|22851.29
18:47:35|22858.5
18:47:35|22859.16
18:47:36|22861.73
18:47:38|22859.04
18:47:38|22860.19
18:47:40|22860.55
18:47:41|22862.85
18:47:42|22867.6
18:47:43|22872.33
18:47:43|22879.08
18:47:45|22881.02
18:47:46|22885.17
18:47:46|22888.81
18:47:47|22889.18
18:47:49|22893.2
18:47:50|22892.73
18:47:51|22887.75
18:47:52|22888.21
18:47:53|22891.25
18:47:53|22891.58
18:47:55|22887.86
18:47:56|22889.23
18:47:57|22890.43
18:47:57|22888.79
18:47:59|22889.39
18:48:00|22889.26
18:48:01|22890.03
18:48:02|22889.86
18:48:03|22897.39
18:48:03|22893.85
18:48:05|22898.72
18:48:06|22903.22
18:48:06|22898.91
18:48:08|22902.45
18:48:09|22899.71
18:48:11|22901.81
18:48:12|22900.85
18:48:13|22900.86
18:48:14|22899.66
18:48:15|22900.83
18:48:16|22900.18
18:48:18|22892.23
18:48:18|22893.87
18:48:19|22893.88
18:48:20|22892.35
18:48:22|22891.04
18:48:24|22889.53
18:48:24|22889.95
18:48:26|22887.
18:48:26|22885.73
18:48:28|22889.86
18:48:29|22887.31
18:48:29|22889.22
18:48:31|22894.24
18:48:32|22895.16
18:48:33|22895.18
18:48:33|22896.61
18:48:35|22895.63
18:48:36|22893.41
18:48:37|22893.28
18:48:38|22894.65
18:48:39|22892.2
18:48:39|22895.05
18:48:41|22892.67
18:48:42|22893.17
18:48:43|22891.24
18:48:43|22891.04
18:48:45|22891.04
18:48:45|22891.25
18:48:47|22892.07
18:48:47|22895.07
18:48:49|22899.44
18:48:49|22907.91
18:48:50|22910.56
18:48:52|22916.72
18:48:52|22917.42
18:48:54|22920.35
18:48:55|22916.45
18:48:56|22919.04
18:48:56|22923.08
18:48:59|22921.59
18:49:00|22922.97
18:49:00|22925.5
18:49:02|22925.1
18:49:03|22925.5
18:49:04|22926.85
18:49:05|22926.22
18:49:06|22926.62
18:49:07|22932.33
18:49:08|22927.55
18:49:09|22926.87
18:49:10|22927.63
18:49:12|22927.05
18:49:12|22926.71
18:49:13|22926.56
18:49:15|22921.58
18:49:16|22925.83
18:49:17|22923.6
18:49:18|22920.25
18:49:19|22919.63
18:49:20|22920.3
18:49:21|22920.77
18:49:22|22920.28
18:49:23|22918.8
18:49:24|22922.54
18:49:25|22925.56
18:49:26|22924.81
18:49:27|22930.65
18:49:29|22921.38
18:49:29|22920.18
18:49:31|22913.48
18:49:32|22908.43
18:49:32|22905.21
18:49:34|22905.56
18:49:34|22908.04
18:49:35|22912.16
18:49:36|22908.73
18:49:39|22908.77
18:49:39|22908.43
18:49:40|22910.32
18:49:41|22908.37
18:49:42|22906.16
18:49:43|22905.18
18:49:44|22908.3
18:49:45|22906.58
18:49:46|22905.93
18:49:47|22908.53
18:49:48|22910.05
18:49:49|22908.65
18:49:50|22909.76
18:49:51|22911.36
18:49:52|22911.36
18:49:53|22909.07
18:49:54|22909.25
18:49:55|22911.03
18:49:56|22913.84
18:49:57|22917.06
18:49:59|22915.25
18:49:59|22915.71
18:50:00|22915.65
18:50:02|22918.98
18:50:03|22916.16
18:50:04|22915.22
18:50:05|22915.94
18:50:06|22915.1
18:50:07|22912.16
18:50:09|22910.06
18:50:09|22908.28
18:50:10|22906.49
18:50:12|22905.3
18:50:14|22905.71
18:50:14|22904.61
18:50:15|22904.59
18:50:16|22904.13
18:50:18|22904.03
18:50:18|22906.02
18:50:20|22904.76
18:50:21|22902.65
18:50:21|22901.29
18:50:24|22904.67
18:50:24|22903.94
18:50:25|22904.05
18:50:26|22903.68
18:50:27|22903.02
18:50:28|22904.54
18:50:30|22904.53
18:50:31|22909.03
18:50:31|22907.92
18:50:33|22907.85
18:50:34|22909.14
18:50:35|22907.74
18:50:36|22907.2
18:50:37|22907.22
18:50:38|22908.9
18:50:39|22904.88
18:50:40|22907.41
18:50:42|22907.85
18:50:42|22905.61
18:50:43|22902.28
18:50:44|22899.37
18:50:45|22899.01
18:50:46|22902.25
18:50:47|22900.48
18:50:48|22904.18
18:50:49|22906.72
18:50:50|22912.65
18:50:52|22910.1
18:50:53|22912.9
18:50:54|22916.34
18:50:55|22915.06
18:50:56|22912.61
18:50:57|22914.98
18:50:58|22916.86
18:50:59|22915.03
18:51:00|22918.91
18:51:01|22918.26
18:51:02|22922.65
18:51:03|22922.66
18:51:04|22917.81
18:51:06|22912.28
18:51:06|22915.
18:51:08|22912.68
18:51:09|22913.79
18:51:10|22913.06
18:51:11|22911.38
18:51:12|22905.1
18:51:14|22901.14
18:51:15|22898.49
18:51:16|22898.94
18:51:18|22903.16
18:51:19|22903.66
18:51:20|22903.76
18:51:20|22902.12
18:51:22|22903.09
18:51:23|22900.62
18:51:24|22907.17
18:51:25|22905.95
18:51:27|22905.51
18:51:28|22906.4
18:51:29|22901.53
18:51:30|22900.21
18:51:31|22897.04
18:51:32|22892.76
18:51:33|22892.37
18:51:34|22894.52
18:51:35|22891.53
18:51:36|22892.55
18:51:36|22892.97
18:51:37|22893.7
18:51:39|22891.92
18:51:40|22893.84
18:51:41|22891.93
18:51:42|22891.18
18:51:43|22894.33
18:51:44|22892.86
18:51:45|22890.84
18:51:46|22891.19
18:51:47|22894.96
18:51:49|22895.93
18:51:49|22895.4
18:51:51|22895.33
18:51:52|22894.97
18:51:52|22895.37
18:51:54|22895.2
18:51:54|22895.68
18:51:56|22894.35
18:51:57|22897.43
18:51:57|22896.17
18:51:59|22897.19
18:52:00|22895.32
18:52:00|22896.23
18:52:01|22897.75
18:52:03|22891.91
18:52:04|22893.17
18:52:05|22892.48
18:52:06|22893.14
18:52:07|22891.44
18:52:09|22892.64
18:52:09|22893.2
18:52:10|22894.23
18:52:11|22892.9
18:52:13|22893.05
18:52:14|22896.17
18:52:15|22902.02
18:52:16|22903.94
18:52:17|22902.81
18:52:18|22903.35
18:52:19|22902.49
18:52:20|22905.46
18:52:21|22904.8
18:52:22|22905.54
18:52:23|22904.4
18:52:24|22901.54
18:52:26|22892.77
18:52:26|22901.67
18:52:28|22891.79
18:52:29|22891.37
18:52:29|22890.9
18:52:31|22890.93
18:52:32|22891.98
18:52:32|22889.6
18:52:35|22891.55
18:52:35|22891.56
18:52:36|22894.83
18:52:38|22893.86
18:52:38|22894.31
18:52:39|22895.49
18:52:40|22893.71
18:52:42|22893.71
18:52:43|22893.5
18:52:43|22895.45
18:52:45|22895.65
18:52:45|22900.44
18:52:46|22900.98
18:52:47|22898.48
18:52:48|22901.07
18:52:49|22898.39
18:52:50|22900.1
18:52:52|22900.8
18:52:53|22905.38
18:52:54|22905.93
18:52:54|22904.36
18:52:56|22904.57
18:52:57|22905.49
18:52:57|22907.96
18:52:58|22906.65
18:53:00|22905.94
18:53:00|22905.53
18:53:02|22907.7
18:53:03|22906.07
18:53:04|22908.34
18:53:06|22904.58
18:53:06|22900.5
18:53:07|22902.2
18:53:08|22900.88
18:53:09|22899.41
18:53:10|22904.09
18:53:11|22904.07
18:53:12|22903.73
18:53:13|22905.84
18:53:15|22907.18
18:53:17|22910.
18:53:17|22912.4
18:53:18|22909.31
18:53:19|22911.05
18:53:20|22909.62
18:53:21|22908.31
18:53:22|22910.72
18:53:23|22907.29
18:53:24|22906.86
18:53:26|22904.48
18:53:26|22901.55
18:53:28|22903.83
18:53:28|22901.02
18:53:30|22903.82
18:53:30|22903.41
18:53:33|22901.95
18:53:33|22901.57
18:53:34|22904.56
18:53:35|22904.43
18:53:36|22903.62
18:53:37|22904.85
18:53:39|22905.56
18:53:41|22902.16
18:53:41|22904.38
18:53:42|22904.43
18:53:43|22903.35
18:53:44|22901.27
18:53:45|22900.14
18:53:46|22902.05
18:53:47|22900.53
18:53:48|22901.63
18:53:49|22902.43
18:53:51|22902.37
18:53:52|22908.54
18:53:53|22908.96
18:53:54|22908.84
18:53:55|22907.49
18:53:57|22907.94
18:53:58|22908.15
18:53:58|22908.15
18:53:59|22904.13
18:54:01|22905.77
18:54:02|22903.41
18:54:03|22906.09
18:54:04|22904.92
18:54:05|22904.48
18:54:05|22906.8
18:54:07|22910.1
18:54:08|22907.71
18:54:08|22907.02
18:54:09|22913.4
18:54:10|22911.41
18:54:11|22910.55
18:54:12|22909.56
18:54:14|22909.79
18:54:15|22909.
18:54:16|22909.46
18:54:17|22908.5
18:54:18|22911.46
18:54:19|22910.44
18:54:20|22908.65
18:54:21|22907.24
18:54:22|22908.69
18:54:23|22910.15
18:54:24|22909.27
18:54:26|22912.15
18:54:26|22910.42
18:54:28|22909.07
18:54:29|22908.45
18:54:29|22909.1
18:54:31|22909.22
18:54:31|22909.21
18:54:33|22909.98
18:54:34|22907.91
18:54:35|22909.35
18:54:36|22909.07
18:54:37|22909.07
18:54:38|22907.9
18:54:38|22907.02
18:54:40|22906.79
18:54:41|22907.83
18:54:42|22907.83
18:54:43|22920.
18:54:44|22920.7
18:54:46|22916.89
18:54:46|22917.48
18:54:47|22918.4
18:54:48|22916.51
18:54:49|22917.47
18:54:50|22919.41
18:54:51|22918.28
18:54:52|22919.42
18:54:53|22921.07
18:54:54|22926.47
18:54:55|22927.06
18:54:56|22931.12
18:54:57|22927.79
18:54:58|22928.1
18:54:59|22928.42
18:55:00|22925.4
18:55:01|22926.73
18:55:02|22926.96
18:55:03|22924.18
18:55:04|22924.27
18:55:05|22926.97
18:55:06|22924.88
18:55:07|22923.08
18:55:08|22923.51
18:55:09|22923.88
18:55:10|22926.44
18:55:11|22923.63
18:55:12|22922.97
18:55:14|22922.99
18:55:15|22916.24
18:55:15|22917.15
18:55:18|22917.08
18:55:18|22916.95
18:55:19|22917.49
18:55:21|22917.58
18:55:21|22913.26
18:55:22|22914.16
18:55:25|22915.61
18:55:25|22913.37
18:55:26|22914.23
18:55:27|22915.64
18:55:28|22913.93
18:55:29|22915.64
18:55:30|22914.32
18:55:31|22914.87
18:55:32|22904.44
18:55:33|22905.
18:55:35|22910.88
18:55:36|22909.07
18:55:37|22909.07
18:55:38|22910.55
18:55:40|22907.6
18:55:40|22909.28
18:55:42|22907.61
18:55:43|22901.18
18:55:43|22900.21
18:55:45|22900.35
18:55:46|22901.88
18:55:47|22902.06
18:55:49|22903.92
18:55:50|22902.99
18:55:51|22905.12
18:55:51|22899.7
18:55:52|22900.92
18:55:53|22902.8
18:55:54|22902.69
18:55:56|22906.15
18:55:57|22905.71
18:55:58|22901.
18:55:59|22900.28
18:56:00|22900.34
18:56:01|22900.87
18:56:02|22900.76
18:56:03|22900.76
18:56:04|22902.97
18:56:04|22902.57
18:56:06|22902.52
18:56:07|22903.93
18:56:08|22904.31
18:56:09|22903.85
18:56:10|22909.75
18:56:11|22913.53
18:56:12|22916.3
18:56:13|22917.7
18:56:14|22917.06
18:56:15|22917.37
18:56:16|22919.39
18:56:17|22919.04
18:56:19|22917.39
18:56:20|22917.39
18:56:22|22917.
18:56:23|22913.34
18:56:24|22913.09
18:56:25|22913.52
18:56:27|22916.79
18:56:28|22917.71
18:56:28|22917.71
18:56:29|22916.99
18:56:30|22920.66
18:56:31|22921.81
18:56:32|22921.86
18:56:33|22918.3
18:56:34|22920.03
18:56:35|22919.39
18:56:37|22919.39
18:56:38|22920.32
18:56:38|22920.28
18:56:40|22919.5
18:56:41|22923.1
18:56:41|22927.1
18:56:43|22925.41
18:56:44|22923.
18:56:44|22928.23
18:56:45|22921.39
18:56:47|22920.54
18:56:47|22917.25
18:56:48|22920.81
18:56:49|22921.79
18:56:51|22920.54
18:56:52|22920.82
18:56:54|22920.53
18:56:54|22920.03
18:56:55|22920.68
18:56:56|22918.69
18:56:58|22921.91
18:56:59|22921.98
18:56:59|22922.2
18:57:00|22921.87
18:57:02|22922.2
18:57:02|22922.51
18:57:05|22923.35
18:57:05|22922.65
18:57:07|22923.34
18:57:07|22921.3
18:57:09|22922.68
18:57:10|22921.87
18:57:11|22922.25
18:57:12|22923.94
18:57:13|22924.33
18:57:14|22927.71
18:57:16|22930.39
18:57:16|22927.78
18:57:18|22928.79
18:57:19|22932.12
18:57:20|22927.69
18:57:22|22928.93
18:57:23|22929.1
18:57:23|22926.79
18:57:24|22929.01
18:57:25|22929.09
18:57:27|22927.82
18:57:28|22928.14
18:57:29|22927.99
18:57:31|22922.75
18:57:31|22920.41
18:57:32|22923.24
18:57:33|22924.36
18:57:34|22923.39
18:57:35|22922.07
18:57:36|22922.68
18:57:37|22922.92
18:57:38|22924.24
18:57:39|22922.49
18:57:40|22921.32
18:57:41|22920.55
18:57:42|22922.63
18:57:43|22921.61
18:57:44|22923.99
18:57:45|22924.93
18:57:46|22925.28
18:57:47|22926.84
18:57:48|22923.98
18:57:49|22926.39
18:57:50|22925.57
18:57:51|22927.21
18:57:52|22926.49
18:57:53|22925.83
18:57:54|22929.26
18:57:55|22927.08
18:57:56|22925.68
18:57:57|22928.25
18:57:58|22926.28
18:57:59|22927.04
18:58:00|22924.51
18:58:01|22926.7
18:58:02|22930.7
18:58:03|22932.01
18:58:04|22930.18
18:58:05|22930.2
18:58:06|22930.35
18:58:07|22929.27
18:58:08|22931.27
18:58:09|22929.
18:58:10|22927.08
18:58:11|22926.16
18:58:12|22926.7
18:58:13|22926.88
18:58:14|22926.58
18:58:15|22928.71
18:58:16|22927.28
18:58:17|22925.24
18:58:18|22925.6
18:58:19|22925.6
18:58:21|22925.26
18:58:21|22926.43
18:58:23|22921.08
18:58:23|22920.99
18:58:26|22923.89
18:58:27|22923.86
18:58:27|22923.56
18:58:28|22925.67
18:58:29|22921.96
18:58:31|22922.29
18:58:32|22921.46
18:58:33|22921.42
18:58:34|22921.28
18:58:36|22922.73
18:58:37|22922.32
18:58:37|22921.94
18:58:39|22923.01
18:58:39|22921.18
18:58:41|22922.47
18:58:41|22922.47
18:58:42|22922.47
18:58:44|22922.46
18:58:44|22924.56
18:58:45|22922.74
18:58:46|22922.61
18:58:47|22922.74
18:58:49|22921.9
18:58:50|22920.14
18:58:51|22912.93
18:58:52|22905.86
18:58:53|22905.86
18:58:54|22910.53
18:58:55|22909.33
18:58:56|22911.12
18:58:57|22911.77
18:58:58|22916.21
18:58:59|22918.28
18:59:00|22919.09
18:59:01|22922.44
18:59:02|22922.02
18:59:03|22922.45
18:59:04|22919.76
18:59:05|22921.6
18:59:06|22921.7
18:59:07|22918.59
18:59:08|22920.93
18:59:10|22923.
18:59:10|22921.22
18:59:12|22922.11
18:59:13|22918.6
18:59:15|22921.5
18:59:15|22919.19
18:59:17|22920.54
18:59:18|22921.62
18:59:19|22920.89
18:59:20|22919.84
18:59:21|22921.6
18:59:22|22917.11
18:59:24|22917.73
18:59:24|22917.76
18:59:26|22917.16
18:59:26|22918.25
18:59:28|22913.41
18:59:29|22914.04
18:59:29|22919.85
18:59:31|22918.86
18:59:31|22920.33
18:59:33|22919.24
18:59:33|22918.6
18:59:35|22919.27
18:59:35|22918.17
18:59:37|22918.26
18:59:37|22918.36
18:59:38|22922.45
18:59:39|22919.54
18:59:41|22921.38
18:59:42|22922.93
18:59:42|22918.34
18:59:44|22921.3
18:59:44|22918.55
18:59:45|22918.78
18:59:48|22911.89
18:59:48|22912.57
18:59:50|22913.66
18:59:50|22915.99
18:59:52|22914.79
18:59:54|22915.84
18:59:55|22917.35
18:59:55|22916.
18:59:56|22917.48
18:59:57|22919.57
18:59:59|22930.33
19:00:00|22932.02
19:00:00|22933.22
19:00:02|22930.87
19:00:03|22934.67
19:00:04|22936.17
19:00:05|22941.28
19:00:06|22937.09
19:00:07|22935.04
19:00:09|22933.48
19:00:10|22933.25
19:00:11|22933.96
19:00:12|22932.24
19:00:13|22929.61
19:00:14|22930.14
19:00:15|22932.11
19:00:16|22933.27
19:00:17|22933.48
19:00:18|22930.97
19:00:19|22927.97
19:00:20|22930.69
19:00:22|22926.19
19:00:23|22927.16
19:00:24|22928.84
19:00:25|22931.96
19:00:27|22932.63
19:00:28|22935.61
19:00:29|22938.25
19:00:30|22935.25
19:00:31|22936.65
19:00:32|22935.68
19:00:33|22934.51
19:00:34|22934.22
19:00:35|22937.96
19:00:36|22934.88
19:00:37|22935.21
19:00:39|22936.43
19:00:39|22935.14
19:00:40|22937.78
19:00:42|22936.56
19:00:42|22932.08
19:00:44|22935.
19:00:45|22936.13
19:00:45|22935.26
19:00:46|22936.51
19:00:48|22935.17
19:00:49|22933.82
19:00:50|22933.55
19:00:51|22935.59
19:00:51|22935.03
19:00:52|22936.95
19:00:54|22936.8
19:00:54|22936.28
19:00:55|22936.95
19:00:56|22940.12
19:00:58|22941.91
19:00:59|22941.24
19:01:00|22940.51
19:01:01|22943.22
19:01:02|22941.02
19:01:03|22940.
19:01:04|22940.88
19:01:06|22940.06
19:01:07|22937.77
19:01:07|22937.84
19:01:08|22937.52
19:01:09|22937.22
19:01:11|22934.37
19:01:11|22932.2
19:01:12|22932.33
19:01:13|22933.72
19:01:14|22931.92
19:01:16|22933.89
19:01:16|22933.16
19:01:17|22931.94
19:01:18|22927.49
19:01:19|22928.74
19:01:20|22921.91
19:01:21|22920.
19:01:23|22922.57
19:01:24|22920.
19:01:25|22920.01
19:01:26|22922.48
19:01:27|22922.48
19:01:29|22922.22
19:01:29|22921.18
19:01:30|22918.37
19:01:32|22920.73
19:01:33|22922.93
19:01:34|22928.45
19:01:34|22925.67
19:01:36|22927.76
19:01:37|22927.59
19:01:38|22927.51
19:01:39|22925.15
19:01:40|22924.85
19:01:41|22923.02
19:01:42|22922.48
19:01:43|22923.61
19:01:45|22923.22
19:01:45|22921.48
19:01:46|22921.11
19:01:48|22917.94
19:01:49|22918.12
19:01:50|22919.83
19:01:51|22919.61
19:01:52|22919.1
19:01:53|22921.24
19:01:54|22919.79
19:01:55|22922.28
19:01:56|22922.56
19:01:57|22920.92
19:01:58|22920.92
19:01:59|22919.97
19:02:00|22921.34
19:02:01|22919.67
19:02:02|22927.94
19:02:04|22937.38
19:02:04|22939.26
19:02:06|22942.61
19:02:07|22944.17
19:02:07|22941.19
19:02:08|22941.18
19:02:10|22941.2
19:02:11|22941.06
19:02:11|22943.98
19:02:12|22941.34
19:02:13|22943.69
19:02:15|22941.29
19:02:16|22944.2
19:02:16|22944.07
19:02:17|22945.14
19:02:18|22943.28
19:02:20|22942.01
19:02:21|22948.57
19:02:21|22944.04
19:02:22|22943.39
19:02:23|22945.42
19:02:24|22947.73
19:02:25|22948.36
19:02:27|22947.75
19:02:29|22951.4
19:02:30|22954.47
19:02:30|22953.07
19:02:31|22953.57
19:02:33|22952.62
19:02:34|22954.09
19:02:35|22954.71
19:02:36|22959.42
19:02:36|22960.12
19:02:38|22957.08
19:02:39|22956.82
19:02:40|22958.56
19:02:42|22959.3
19:02:42|22957.19
19:02:43|22963.97
19:02:45|22964.95
19:02:45|22964.04
19:02:46|22960.52
19:02:47|22962.52
19:02:49|22968.62
19:02:50|22971.09
19:02:51|22976.84
19:02:52|22997.73
19:02:53|22995.55
19:02:54|22989.59
19:02:55|22986.67
19:02:56|22980.2
19:02:57|22981.65
19:02:58|22980.55
19:02:59|22981.91
19:03:00|22987.2
19:03:01|22988.22
19:03:02|22996.37
19:03:04|22985.52
19:03:04|22989.03
19:03:06|22985.46
19:03:06|22986.26
19:03:07|22989.76
19:03:08|22998.74
19:03:09|23002.4
19:03:10|23002.96
19:03:11|22994.62
19:03:12|22997.36
19:03:13|22999.18
19:03:14|22996.99
19:03:15|22998.56
19:03:16|22998.45
19:03:17|22997.58
19:03:18|22998.92
19:03:19|23002.95
19:03:20|23013.84
19:03:21|23013.56
19:03:23|23010.27
19:03:24|23003.31
19:03:25|22997.64
19:03:26|23000.65
19:03:27|23005.76
19:03:28|23001.62
19:03:30|23005.83
19:03:30|23007.93
19:03:31|23005.22
19:03:32|22998.41
19:03:33|23006.23
19:03:34|23003.8
19:03:36|23007.64
19:03:37|23007.81
19:03:38|23008.56
19:03:39|23005.7
19:03:40|23002.59
19:03:41|23003.73
19:03:42|23003.1
19:03:43|23001.19
19:03:44|22997.2
19:03:45|22999.01
19:03:46|22998.29
19:03:47|22997.84
19:03:48|23001.62
19:03:49|23002.49
19:03:50|23000.06
19:03:51|22997.9
19:03:52|22998.98
19:03:53|22997.86
19:03:54|22998.47
19:03:55|23000.63
19:03:56|23000.84
19:03:57|23000.36
19:03:58|22999.35
19:03:59|22999.36
19:04:00|23000.86
19:04:01|22999.86
19:04:02|22999.92
19:04:03|23004.6
19:04:05|22995.49
19:04:05|22997.79
19:04:06|22996.
19:04:08|22996.73
19:04:09|22996.8
19:04:10|22990.32
19:04:11|22989.99
19:04:12|22982.03
19:04:13|22985.73
19:04:15|22993.04
19:04:16|22997.62
19:04:16|22994.67
19:04:17|22998.
19:04:19|22997.66
19:04:20|22999.15
19:04:22|23003.78
19:04:22|23003.33
19:04:23|23003.87
19:04:24|23005.
19:04:26|23001.19
19:04:27|23000.66
19:04:28|22996.02
19:04:29|22999.04
19:04:30|22997.96
19:04:31|23000.
19:04:32|23001.48
19:04:33|22999.49
19:04:34|23002.
19:04:35|23000.
19:04:36|23000.03
19:04:37|23001.77
19:04:38|23002.46
19:04:39|23008.98
19:04:41|23007.42
19:04:41|23005.24
19:04:42|23008.34
19:04:43|23002.68
19:04:45|23002.91
19:04:46|23002.17
19:04:46|23002.91
19:04:47|23002.14
19:04:49|22999.62
19:04:49|22999.3
19:04:51|22998.85
19:04:53|23011.69
19:04:53|23010.71
19:04:55|23011.48
19:04:56|23010.54
19:04:58|23015.26
19:04:59|23013.
19:05:00|23011.47
19:05:01|23011.92
19:05:01|23013.13
19:05:03|23013.15
19:05:04|23013.54
19:05:04|23017.75
19:05:05|23020.01
19:05:07|23027.5
19:05:08|23036.04
19:05:08|23035.66
19:05:10|23030.61
19:05:12|23027.15
19:05:12|23023.98
19:05:13|23025.24
19:05:14|23025.33
19:05:15|23029.73
19:05:16|23025.09
19:05:17|23031.92
19:05:18|23029.35
19:05:19|23024.23
19:05:20|23031.15
19:05:21|23029.94
19:05:22|23030.13
19:05:23|23032.75
19:05:24|23028.32
19:05:25|23029.69
19:05:27|23030.39
19:05:29|23028.12
19:05:30|23026.47
19:05:31|23027.16
19:05:32|23028.67
19:05:33|23025.66
19:05:34|23025.98
19:05:35|23024.08
19:05:36|23029.3
19:05:37|23032.34
19:05:38|23028.96
19:05:39|23033.27
19:05:40|23038.56
19:05:41|23037.28
19:05:41|23038.74
19:05:43|23042.44
19:05:44|23042.83
19:05:45|23041.65
19:05:45|23043.51
19:05:47|23044.56
19:05:48|23041.36
19:05:48|23043.37
19:05:51|23045.72
19:05:51|23044.45
19:05:52|23041.91
19:05:53|23042.2
19:05:54|23041.38
19:05:55|23042.23
19:05:56|23041.12
19:05:57|23041.07
19:05:58|23042.8
19:05:59|23050.55
19:06:00|23059.13
19:06:01|23056.36
19:06:02|23047.62
19:06:03|23049.73
19:06:04|23061.2
19:06:05|23053.77
19:06:07|23051.18
19:06:07|23050.71
19:06:09|23051.18
19:06:09|23041.76
19:06:12|23040.86
19:06:12|23040.07
19:06:13|23037.06
19:06:14|23041.18
19:06:15|23043.16
19:06:16|23045.96
19:06:17|23044.
19:06:18|23046.02
19:06:19|23042.71
19:06:20|23040.91
19:06:21|23041.18
19:06:22|23039.73
19:06:24|23049.91
19:06:25|23052.92
19:06:27|23049.12
19:06:27|23050.62
19:06:28|23049.32
19:06:29|23049.11
19:06:30|23049.38
19:06:31|23047.38
19:06:32|23055.38
19:06:33|23058.38
19:06:34|23058.83
19:06:35|23060.1
19:06:36|23061.02
19:06:37|23062.89
19:06:39|23059.59
19:06:40|23062.2
19:06:40|23067.92
19:06:41|23072.15
19:06:43|23075.55
19:06:44|23076.07
19:06:46|23082.78
19:06:46|23084.05
19:06:47|23100.
19:06:48|23107.52
19:06:49|23096.12
19:06:51|23088.43
19:06:52|23083.48
19:06:53|23082.67
19:06:54|23084.98
19:06:55|23089.82
19:06:56|23094.4
19:06:57|23094.49
19:06:58|23088.94
19:06:59|23084.12
19:07:00|23080.63
19:07:01|23074.84
19:07:02|23079.39
19:07:03|23076.25
19:07:04|23075.51
19:07:05|23070.53
19:07:07|23074.83
19:07:08|23079.58
19:07:09|23074.99
19:07:10|23079.38
19:07:11|23074.08
19:07:12|23075.42
19:07:13|23071.77
19:07:15|23069.12
19:07:15|23065.34
19:07:16|23055.22
19:07:17|23069.19
19:07:18|23072.4
19:07:19|23071.71
19:07:20|23072.49
19:07:22|23071.04
19:07:23|23068.18
19:07:23|23070.48
19:07:25|23072.11
19:07:25|23071.43
19:07:26|23071.92
19:07:27|23073.12
19:07:28|23081.93
19:07:30|23093.
19:07:32|23095.4
19:07:32|23094.62
19:07:33|23093.95
19:07:34|23093.01
19:07:35|23092.32
19:07:36|23089.79
19:07:37|23088.68
19:07:39|23079.1
19:07:40|23078.51
19:07:41|23078.63
19:07:42|23075.8
19:07:43|23075.91
19:07:44|23077.47
19:07:45|23082.52
19:07:46|23088.9
19:07:47|23091.37
19:07:49|23088.97
19:07:50|23089.79
19:07:51|23089.28
19:07:52|23087.88
19:07:53|23087.63
19:07:54|23089.48
19:07:55|23093.91
19:07:56|23100.66
19:07:57|23105.88
19:07:59|23120.51
19:08:00|23125.1
19:08:00|23109.79
19:08:03|23109.69
19:08:03|23104.27
19:08:04|23103.9
19:08:05|23095.68
19:08:06|23090.09
19:08:08|23091.12
19:08:09|23089.33
19:08:10|23089.28
19:08:11|23090.49
19:08:12|23087.85
19:08:13|23091.17
19:08:14|23085.61
19:08:15|23084.9
19:08:16|23082.3
19:08:17|23090.44
19:08:18|23093.44
19:08:19|23091.84
19:08:20|23095.4
19:08:21|23092.46
19:08:23|23091.24
19:08:23|23092.37
19:08:25|23090.67
19:08:25|23092.78
19:08:27|23092.75
19:08:27|23090.24
19:08:29|23090.77
19:08:30|23091.86
19:08:31|23092.23
19:08:32|23099.12
19:08:34|23082.22
19:08:34|23078.6
19:08:35|23073.12
19:08:36|23077.9
19:08:38|23080.76
19:08:38|23082.49
19:08:39|23078.83
19:08:41|23075.75
19:08:43|23077.53
19:08:44|23072.58
19:08:45|23075.89
19:08:46|23069.14
19:08:47|23070.03
19:08:49|23068.32
19:08:49|23067.46
19:08:50|23071.29
19:08:51|23072.03
19:08:52|23074.02
19:08:54|23081.44
19:08:55|23083.14
19:08:55|23080.36
19:08:57|23082.23
19:08:59|23083.85
19:08:59|23083.8
19:09:00|23082.39
19:09:01|23080.13
19:09:02|23076.29
19:09:03|23075.04
19:09:04|23075.51
19:09:05|23075.75
19:09:06|23074.38
19:09:07|23074.15
19:09:08|23069.85
19:09:09|23068.61
19:09:10|23069.34
19:09:12|23071.29
19:09:12|23069.92
19:09:14|23071.
19:09:15|23069.93
19:09:16|23065.
19:09:18|23057.56
19:09:18|23056.63
19:09:19|23058.55
19:09:20|23057.66
19:09:21|23055.86
19:09:22|23056.71
19:09:23|23058.29
19:09:24|23062.13
19:09:26|23060.01
19:09:27|23060.01
19:09:27|23058.57
19:09:29|23057.19
19:09:29|23052.36
19:09:31|23055.64
19:09:32|23054.53
19:09:32|23056.41
19:09:35|23056.74
19:09:36|23060.22
19:09:37|23060.65
19:09:37|23062.75
19:09:39|23063.11
19:09:40|23066.
19:09:41|23069.35
19:09:42|23069.78
19:09:42|23067.92
19:09:44|23069.03
19:09:45|23068.09
19:09:47|23064.67
19:09:48|23062.69
19:09:49|23061.74
19:09:50|23059.89
19:09:51|23058.23
19:09:51|23060.61
19:09:54|23060.78
19:09:54|23065.27
19:09:55|23063.96
19:09:56|23063.87
19:09:57|23063.68
19:09:58|23063.4
19:09:59|23064.41
19:10:00|23069.19
19:10:01|23068.56
19:10:02|23066.3
19:10:03|23066.36
19:10:04|23066.83
19:10:05|23071.65
19:10:07|23074.98
19:10:08|23079.99
19:10:09|23073.18
19:10:10|23074.48
19:10:11|23069.06
19:10:12|23064.76
19:10:13|23066.8
19:10:14|23066.24
19:10:15|23068.72
19:10:16|23068.87
19:10:17|23065.85
19:10:18|23066.58
19:10:19|23061.4
19:10:20|23060.84
19:10:21|23066.42
19:10:22|23066.4
19:10:23|23064.06
19:10:24|23068.5
19:10:25|23067.41
19:10:26|23066.34
19:10:27|23064.93
19:10:28|23064.5
19:10:30|23064.54
19:10:30|23065.56
19:10:32|23078.57
19:10:34|23071.86
19:10:35|23071.9
19:10:35|23068.95
19:10:36|23064.35
19:10:38|23064.66
19:10:39|23060.03
19:10:40|23067.45
19:10:41|23071.35
19:10:42|23072.03
19:10:43|23075.64
19:10:44|23079.21
19:10:45|23076.42
19:10:46|23076.49
19:10:47|23075.91
19:10:48|23073.65
19:10:49|23068.47
19:10:51|23078.35
19:10:51|23077.91
19:10:52|23077.7
19:10:54|23081.21
19:10:54|23079.36
19:10:55|23082.7
19:10:57|23080.69
19:10:58|23083.38
19:10:58|23082.05
19:11:00|23083.57
19:11:01|23092.81
19:11:02|23095.63
19:11:02|23092.23
19:11:04|23086.7
19:11:04|23096.22
19:11:05|23096.63
19:11:07|23084.23
19:11:08|23083.44
19:11:09|23084.33
19:11:09|23084.62
19:11:11|23070.66
19:11:12|23060.
19:11:13|23060.84
19:11:14|23063.11
19:11:15|23059.89
19:11:16|23058.19
19:11:17|23053.89
19:11:18|23067.23
19:11:19|23063.66
19:11:20|23067.69
19:11:22|23062.87
19:11:23|23068.98
19:11:24|23073.23
19:11:25|23067.02
19:11:25|23065.56
19:11:27|23066.14
19:11:28|23070.
19:11:29|23077.71
19:11:30|23077.95
19:11:31|23077.44
19:11:33|23080.57
19:11:34|23087.54
19:11:35|23092.74
19:11:36|23084.82
19:11:38|23083.37
19:11:38|23083.72
19:11:39|23077.54
19:11:41|23083.2
19:11:42|23083.35
19:11:43|23085.64
19:11:43|23084.47
19:11:44|23081.28
19:11:45|23082.02
19:11:46|23080.32
19:11:47|23077.53
19:11:49|23074.45
19:11:51|23067.06
19:11:52|23068.22
19:11:53|23073.06
19:11:53|23072.32
19:11:54|23072.24
19:11:56|23077.02
19:11:57|23072.41
19:11:58|23070.54
19:12:00|23075.7
19:12:01|23073.89
19:12:02|23070.3
19:12:03|23069.96
19:12:04|23070.41
19:12:05|23076.85
19:12:06|23074.31
19:12:07|23067.69
19:12:09|23073.62
19:12:10|23071.24
19:12:10|23070.4
19:12:11|23068.36
19:12:13|23071.91
19:12:13|23071.27
19:12:15|23069.09
19:12:16|23066.61
19:12:17|23066.59
19:12:18|23067.13
19:12:19|23070.7
19:12:20|23069.07
19:12:21|23071.5
19:12:22|23068.51
19:12:23|23071.96
19:12:24|23070.04
19:12:25|23076.26
19:12:26|23079.22
19:12:27|23079.29
19:12:28|23083.3
19:12:29|23083.61
19:12:30|23082.18
19:12:31|23083.98
19:12:33|23089.09
19:12:33|23089.24
19:12:35|23088.62
19:12:36|23093.92
19:12:37|23094.75
19:12:39|23088.32
19:12:39|23089.76
19:12:41|23088.02
19:12:42|23086.78
19:12:43|23086.9
19:12:44|23087.28
19:12:46|23085.77
19:12:47|23085.47
19:12:47|23090.98
19:12:49|23092.51
19:12:50|23088.02
19:12:51|23088.58
19:12:52|23085.58
19:12:53|23085.49
19:12:54|23086.6
19:12:55|23086.84
19:12:56|23087.22
19:12:57|23086.97
19:12:58|23088.43
19:12:59|23089.04
19:13:01|23090.96
19:13:01|23088.4
19:13:02|23090.45
19:13:03|23090.64
19:13:05|23090.12
19:13:05|23090.1
19:13:07|23085.92
19:13:08|23085.31
19:13:09|23086.9
19:13:09|23085.38
19:13:11|23083.94
19:13:11|23088.58
19:13:13|23092.66
19:13:14|23094.44
19:13:15|23095.28
19:13:17|23091.83
19:13:17|23092.07
19:13:18|23092.58
19:13:19|23092.99
19:13:21|23093.07
19:13:22|23090.87
19:13:23|23121.53
19:13:23|23133.53
19:13:24|23129.1
19:13:26|23130.85
19:13:27|23129.87
19:13:28|23132.57
19:13:29|23134.23
19:13:30|23128.24
19:13:32|23119.08
19:13:32|23127.85
19:13:33|23136.74
19:13:35|23136.94
19:13:36|23140.95
19:13:37|23140.79
19:13:39|23140.12
19:13:40|23133.22
19:13:40|23136.86
19:13:41|23132.4
19:13:42|23129.95
19:13:43|23120.
19:13:44|23124.86
19:13:45|23126.54
19:13:46|23123.48
19:13:47|23119.63
19:13:48|23117.42
19:13:49|23118.23
19:13:50|23125.53
19:13:51|23130.7
19:13:52|23130.55
19:13:53|23128.73
19:13:54|23125.17
19:13:56|23127.61
19:13:57|23127.3
19:13:58|23136.65
19:13:59|23135.73
19:14:00|23134.79
19:14:01|23129.35
19:14:02|23130.18
19:14:03|23131.56
19:14:04|23136.51
19:14:05|23141.6
19:14:06|23139.53
19:14:07|23140.78
19:14:08|23143.06
19:14:09|23140.1
19:14:10|23143.87
19:14:11|23145.13
19:14:12|23144.87
19:14:13|23147.99
19:14:15|23146.53
19:14:15|23149.97
19:14:16|23146.77
19:14:17|23146.27
19:14:18|23146.9
19:14:20|23144.74
19:14:21|23148.12
19:14:22|23144.74
19:14:23|23154.89
19:14:24|23153.9
19:14:25|23156.16
19:14:26|23155.01
19:14:27|23152.52
19:14:28|23153.61
19:14:29|23158.68
19:14:30|23156.04
19:14:31|23162.05
19:14:32|23154.1
19:14:33|23147.69
19:14:34|23146.82
19:14:35|23147.72
19:14:37|23146.64
19:14:37|23146.07
19:14:38|23143.77
19:14:40|23141.8
19:14:41|23144.95
19:14:42|23144.66
19:14:43|23144.84
19:14:44|23151.12
19:14:45|23151.4
19:14:46|23157.06
19:14:47|23154.53
19:14:48|23156.89
19:14:49|23150.9
19:14:50|23149.36
19:14:51|23148.62
19:14:52|23152.47
19:14:53|23154.04
19:14:54|23152.29
19:14:55|23153.56
19:14:56|23156.39
19:14:57|23160.9
19:14:59|23160.25
19:14:59|23155.61
19:15:00|23159.74
19:15:02|23163.6
19:15:02|23163.03
19:15:04|23170.3
19:15:05|23164.28
19:15:06|23166.48
19:15:08|23164.66
19:15:09|23162.45
19:15:09|23168.09
19:15:10|23170.43
19:15:12|23165.91
19:15:13|23165.26
19:15:14|23157.11
19:15:15|23155.75
19:15:16|23158.76
19:15:16|23156.26
19:15:17|23149.47
19:15:18|23151.24
19:15:19|23154.7
19:15:20|23153.85
19:15:21|23153.93
19:15:22|23153.02
19:15:23|23154.63
19:15:24|23151.52
19:15:25|23154.27
19:15:26|23150.01
19:15:28|23150.38
19:15:28|23150.4
19:15:30|23145.
19:15:30|23148.41
19:15:32|23149.19
19:15:32|23144.61
19:15:33|23140.75
19:15:34|23133.89
19:15:35|23129.98
19:15:37|23133.55
19:15:38|23138.49
19:15:39|23139.76
19:15:40|23130.17
19:15:41|23128.69
19:15:42|23125.7
19:15:43|23121.69
19:15:44|23115.61
19:15:45|23120.59
19:15:47|23117.25
19:15:48|23131.15
19:15:49|23143.82
19:15:50|23153.47
19:15:51|23147.9
19:15:52|23149.56
19:15:53|23158.13
19:15:55|23169.27
19:15:56|23171.43
19:15:57|23167.77
19:15:57|23169.37
19:15:58|23165.77
19:15:59|23161.17
19:16:01|23157.26
19:16:03|23153.86
19:16:03|23152.24
19:16:04|23151.76
19:16:06|23152.09
19:16:08|23143.13
19:16:08|23149.89
19:16:09|23147.95
19:16:10|23150.53
19:16:12|23157.38
19:16:13|23153.66
19:16:14|23162.19
19:16:15|23160.77
19:16:16|23157.92
19:16:17|23157.93
19:16:18|23150.47
19:16:19|23147.74
19:16:20|23146.55
19:16:21|23148.26
19:16:22|23145.66
19:16:23|23143.95
19:16:24|23143.02
19:16:25|23144.32
19:16:27|23140.65
19:16:28|23142.33
19:16:29|23142.12
19:16:29|23141.86
19:16:31|23140.8
19:16:32|23140.77
19:16:33|23133.1
19:16:33|23135.5
19:16:35|23131.91
19:16:36|23131.14
19:16:37|23132.89
19:16:38|23136.89
19:16:39|23133.92
19:16:40|23135.46
19:16:41|23136.33
19:16:42|23135.79
19:16:43|23130.19
19:16:44|23133.67
19:16:45|23137.49
19:16:46|23138.04
19:16:47|23131.36
19:16:48|23129.77
19:16:49|23129.21
19:16:50|23128.73
19:16:51|23125.27
19:16:52|23132.21
19:16:53|23132.77
19:16:55|23131.08
19:16:55|23132.1
19:16:56|23135.66
19:16:57|23135.53
19:16:58|23128.47
19:16:59|23128.29
19:17:00|23124.55
19:17:01|23126.14
19:17:02|23124.64
19:17:04|23124.59
19:17:04|23123.33
19:17:05|23124.82
19:17:07|23126.
19:17:07|23124.58
19:17:08|23129.27
19:17:10|23123.72
19:17:11|23121.33
19:17:13|23120.13
19:17:13|23122.69
19:17:14|23117.21
19:17:15|23112.86
19:17:16|23114.11
19:17:17|23112.3
19:17:18|23109.35
19:17:19|23106.31
19:17:20|23104.92
19:17:21|23104.2
19:17:22|23103.5
19:17:23|23105.21
19:17:24|23101.58
19:17:25|23101.49
19:17:26|23099.69
19:17:27|23098.9
19:17:28|23098.
19:17:29|23098.27
19:17:30|23100.66
19:17:31|23101.71
19:17:32|23104.78
19:17:33|23101.99
19:17:34|23103.24
19:17:35|23101.79
19:17:36|23102.55
19:17:37|23100.96
19:17:39|23101.
19:17:41|23100.43
19:17:41|23098.42
19:17:42|23096.58
19:17:43|23097.81
19:17:44|23099.01
19:17:45|23099.28
19:17:46|23100.79
19:17:47|23103.01
19:17:48|23106.76
19:17:49|23101.95
19:17:50|23103.63
19:17:51|23103.29
19:17:52|23107.12
19:17:53|23104.78
19:17:54|23098.71
19:17:55|23101.61
19:17:56|23102.56
19:17:57|23103.52
19:17:58|23105.34
19:17:59|23103.22
19:18:01|23114.38
19:18:02|23111.59
19:18:02|23114.97
19:18:04|23114.38
19:18:05|23107.73
19:18:06|23111.
19:18:07|23111.1
19:18:08|23112.88
19:18:09|23112.73
19:18:09|23111.43
19:18:11|23112.88
19:18:12|23110.84
19:18:12|23113.56
19:18:13|23118.08
19:18:15|23111.89
19:18:16|23119.59
19:18:17|23119.91
19:18:17|23118.27
19:18:19|23116.21
19:18:20|23117.95
19:18:21|23119.93
19:18:22|23120.84
19:18:23|23116.
19:18:23|23117.7
19:18:25|23116.21
19:18:26|23116.22
19:18:27|23111.04
19:18:28|23102.91
19:18:29|23114.46
19:18:30|23114.19
19:18:31|23114.37
19:18:31|23115.58
19:18:33|23103.96
19:18:33|23104.13
19:18:35|23104.98
19:18:35|23100.97
19:18:37|23101.27
19:18:38|23097.81
19:18:38|23104.03
19:18:40|23103.34
19:18:42|23106.65
19:18:43|23104.
19:18:44|23103.93
19:18:44|23097.28
19:18:46|23101.11
19:18:46|23102.24
19:18:48|23104.2
19:18:49|23102.52
19:18:50|23099.55
19:18:51|23095.04
19:18:52|23098.58
19:18:53|23099.44
19:18:54|23099.16
19:18:55|23100.26
19:18:56|23098.97
19:18:57|23104.81
19:18:58|23099.64
19:18:59|23094.78
19:19:00|23089.15
19:19:01|23088.61
19:19:01|23087.63
19:19:03|23086.22
19:19:04|23087.62
19:19:05|23085.
19:19:05|23086.78
19:19:06|23086.96
19:19:07|23087.82
19:19:09|23086.41
19:19:10|23086.46
19:19:10|23084.38
19:19:12|23087.59
19:19:13|23086.1
19:19:13|23086.11
19:19:14|23092.61
19:19:16|23093.61
19:19:17|23095.8
19:19:18|23094.84
19:19:19|23092.8
19:19:20|23092.3
19:19:20|23088.64
19:19:21|23092.13
19:19:22|23093.99
19:19:24|23095.99
19:19:25|23094.13
19:19:25|23102.14
19:19:27|23102.69
19:19:28|23101.12
19:19:29|23103.45
19:19:30|23104.05
19:19:30|23101.55
19:19:32|23103.38
19:19:32|23101.94
19:19:34|23096.83
19:19:35|23093.87
19:19:35|23095.4
19:19:36|23094.6
19:19:38|23097.17
19:19:39|23092.6
19:19:40|23092.5
19:19:40|23093.24
19:19:41|23093.51
19:19:44|23095.36
19:19:44|23097.6
19:19:45|23097.45
19:19:46|23101.58
19:19:48|23097.65
19:19:49|23097.63
19:19:49|23098.77
19:19:51|23100.1
19:19:52|23102.69
19:19:53|23100.16
19:19:54|23101.87
19:19:55|23102.8
19:19:56|23097.05
19:19:56|23098.74
19:19:58|23098.39
19:19:59|23097.87
19:20:00|23101.82
19:20:01|23100.71
19:20:02|23103.13
19:20:03|23101.03
19:20:04|23099.92
19:20:05|23096.84
19:20:06|23096.33
19:20:06|23101.17
19:20:08|23099.78
19:20:10|23107.69
19:20:10|23104.85
19:20:11|23103.02
19:20:12|23096.64
19:20:13|23097.34
19:20:14|23098.03
19:20:15|23100.05
19:20:16|23096.64
19:20:17|23100.
19:20:18|23101.13
19:20:19|23098.46
19:20:20|23099.51
19:20:21|23099.74
19:20:22|23096.53
19:20:24|23096.16
19:20:25|23094.89
19:20:26|23090.98
19:20:27|23089.93
19:20:28|23092.7
19:20:28|23092.55
19:20:29|23090.12
19:20:31|23090.17
19:20:32|23087.68
19:20:33|23089.3
19:20:33|23088.19
19:20:35|23089.17
19:20:35|23082.21
19:20:37|23084.77
19:20:38|23084.95
19:20:38|23082.66
19:20:40|23082.67
19:20:41|23083.02
19:20:42|23084.17
19:20:42|23083.26
19:20:43|23083.68
19:20:45|23088.49
19:20:45|23086.92
19:20:47|23085.69
19:20:48|23085.35
19:20:49|23083.6
19:20:49|23084.71
19:20:51|23083.79
19:20:52|23086.97
19:20:52|23086.32
19:20:53|23083.78
19:20:55|23083.92
19:20:56|23078.95
19:20:57|23084.53
19:20:57|23080.12
19:20:59|23082.3
19:20:59|23080.39
19:21:01|23081.67
19:21:02|23081.63
19:21:03|23087.3
19:21:05|23085.65
19:21:05|23084.04
19:21:07|23080.69
19:21:07|23079.67
19:21:08|23078.55
19:21:10|23078.43
19:21:10|23077.94
19:21:11|23079.11
19:21:13|23078.24
19:21:14|23078.21
19:21:14|23076.91
19:21:16|23078.18
19:21:16|23080.77
19:21:18|23082.3
19:21:18|23091.2
19:21:19|23090.39
19:21:20|23090.38
19:21:21|23092.4
19:21:23|23096.84
19:21:24|23097.47
19:21:25|23098.04
19:21:26|23096.48
19:21:27|23100.73
19:21:28|23102.63
19:21:29|23101.8
19:21:31|23102.6
19:21:31|23099.34
19:21:32|23098.61
19:21:33|23100.2
19:21:34|23099.74
19:21:35|23098.29
19:21:36|23101.8
19:21:37|23102.71
19:21:39|23103.11
19:21:40|23099.62
19:21:41|23094.46
19:21:41|23091.26
19:21:43|23093.44
19:21:44|23092.51
19:21:46|23093.25
19:21:47|23092.63
19:21:48|23092.64
19:21:48|23095.45
19:21:50|23097.87
19:21:51|23096.45
19:21:52|23096.75
19:21:53|23094.19
19:21:54|23092.98
19:21:55|23092.4
19:21:56|23092.91
19:21:57|23091.
19:21:58|23088.99
19:21:59|23092.18
19:22:00|23090.85
19:22:01|23086.96
19:22:02|23085.71
19:22:03|23087.37
19:22:04|23087.61
19:22:06|23093.68
19:22:07|23095.14
19:22:08|23093.3
19:22:10|23093.48
19:22:10|23096.36
19:22:12|23096.67
19:22:13|23097.69
19:22:14|23099.34
19:22:14|23097.52
19:22:15|23098.5
19:22:17|23095.72
19:22:18|23096.41
19:22:19|23094.74
19:22:19|23095.54
19:22:21|23095.75
19:22:21|23095.49
19:22:22|23096.29
19:22:24|23093.79
19:22:24|23094.75
19:22:25|23096.17
19:22:26|23099.07
19:22:27|23097.17
19:22:28|23092.83
19:22:29|23096.83
19:22:31|23097.82
19:22:32|23096.22
19:22:32|23094.24
19:22:33|23095.19
19:22:35|23097.01
19:22:35|23095.18
19:22:36|23096.01
19:22:38|23099.14
19:22:39|23096.81
19:22:39|23095.96
19:22:41|23091.16
19:22:41|23094.06
19:22:43|23097.53
19:22:44|23103.1
19:22:46|23100.88
19:22:46|23099.78
19:22:47|23100.89
19:22:48|23100.03
19:22:50|23100.04
19:22:51|23100.88
19:22:52|23100.28
19:22:53|23096.65
19:22:54|23098.85
19:22:55|23098.77
19:22:56|23095.03
19:22:57|23092.75
19:22:59|23092.72
19:22:59|23092.37
19:23:01|23093.24
19:23:01|23087.07
19:23:03|23084.04
19:23:03|23082.
19:23:05|23080.
19:23:05|23084.09
19:23:06|23084.15
19:23:08|23088.53
19:23:09|23087.86
19:23:09|23086.38
19:23:10|23088.4
19:23:12|23089.
19:23:13|23087.62
19:23:14|23085.83
19:23:15|23086.38
19:23:15|23084.46
19:23:16|23085.09
19:23:17|23085.71
19:23:18|23084.69
19:23:20|23083.48
19:23:20|23087.62
19:23:21|23085.44
19:23:22|23083.51
19:23:24|23087.25
19:23:25|23080.64
19:23:26|23082.14
19:23:27|23081.75
19:23:28|23081.66
19:23:29|23084.1
19:23:30|23085.11
19:23:32|23082.82
19:23:33|23081.88
19:23:33|23083.76
19:23:35|23084.87
19:23:35|23084.13
19:23:36|23084.44
19:23:37|23083.59
19:23:38|23077.51
19:23:39|23074.38
19:23:40|23071.32
19:23:42|23071.36
19:23:42|23068.98
19:23:44|23070.33
19:23:44|23067.66
19:23:46|23067.37
19:23:47|23069.48
19:23:48|23070.08
19:23:49|23067.72
19:23:51|23070.95
19:23:51|23065.17
19:23:53|23064.51
19:23:53|23067.42
19:23:54|23067.9
19:23:55|23070.92
19:23:57|23073.36
19:23:57|23074.37
19:23:58|23078.7
19:23:59|23074.12
19:24:00|23075.35
19:24:01|23073.49
19:24:02|23074.89
19:24:03|23067.89
19:24:04|23070.35
19:24:05|23067.98
19:24:06|23070.5
19:24:07|23074.
19:24:08|23072.73
19:24:10|23078.75
19:24:12|23081.24
19:24:12|23079.76
19:24:13|23081.14
19:24:14|23082.14
19:24:15|23080.64
19:24:16|23082.61
19:24:17|23081.49
19:24:19|23077.9
19:24:19|23080.64
19:24:20|23078.02
19:24:21|23080.74
19:24:23|23081.31
19:24:23|23080.68
19:24:24|23078.88
19:24:25|23075.24
19:24:27|23074.4
19:24:27|23075.93
19:24:28|23075.
19:24:30|23075.14
19:24:30|23077.05
19:24:32|23077.74
19:24:32|23076.27
19:24:33|23076.42
19:24:34|23077.92
19:24:35|23076.41
19:24:37|23078.74
19:24:38|23082.61
19:24:39|23081.23
19:24:40|23079.42
19:24:41|23051.88
19:24:42|23044.08
19:24:43|23045.19
19:24:45|23055.69
19:24:46|23051.5
19:24:48|23038.21
19:24:49|23033.46
19:24:51|23030.8
19:24:51|23025.45
19:24:53|23034.01
19:24:54|23034.06
19:24:56|23030.21
19:24:56|23030.91
19:24:57|23028.72
19:24:59|23026.89
19:24:59|23024.02
19:25:00|23026.96
19:25:01|23030.56
19:25:03|23034.
19:25:03|23037.47
19:25:06|23040.98
19:25:06|23040.37
19:25:07|23042.61
19:25:08|23042.61
19:25:09|23037.72
19:25:11|23035.36
19:25:11|23035.6
19:25:13|23036.4
19:25:14|23038.11
19:25:15|23043.55
19:25:16|23042.65
19:25:17|23043.91
19:25:17|23045.14
19:25:18|23045.87
19:25:20|23046.08
19:25:21|23050.05
19:25:22|23051.3
19:25:22|23051.36
19:25:23|23049.81
19:25:25|23047.73
19:25:26|23052.45
19:25:27|23054.54
19:25:28|23057.56
19:25:29|23055.75
19:25:29|23057.21
19:25:31|23059.27
19:25:32|23058.22
19:25:32|23056.05
19:25:34|23057.54
19:25:35|23057.53
19:25:36|23058.63
19:25:36|23058.32
19:25:38|23059.89
19:25:39|23062.27
19:25:39|23064.29
19:25:41|23065.6
19:25:42|23062.92
19:25:43|23065.29
19:25:44|23065.59
19:25:45|23066.19
19:25:46|23066.26
19:25:47|23066.18
19:25:47|23065.82
19:25:48|23065.52
19:25:49|23065.29
19:25:50|23065.84
19:25:53|23069.4
19:25:53|23070.
19:25:54|23067.53
19:25:55|23069.93
19:25:56|23072.
19:25:57|23073.3
19:25:58|23068.28
19:26:00|23074.36
19:26:01|23068.97
19:26:02|23072.12
19:26:03|23072.6
19:26:04|23073.59
19:26:05|23071.1
19:26:07|23071.64
19:26:07|23073.04
19:26:09|23073.58
19:26:10|23075.58
19:26:11|23075.56
19:26:12|23075.54
19:26:13|23071.61
19:26:14|23072.5
19:26:15|23072.51
19:26:16|23073.2
19:26:17|23074.05
19:26:18|23075.62
19:26:19|23073.15
19:26:20|23074.34
19:26:21|23074.67
19:26:22|23074.08
19:26:23|23071.76
19:26:24|23071.61
19:26:25|23070.59
19:26:26|23070.72
19:26:27|23073.43
19:26:28|23072.85
19:26:29|23071.45
19:26:30|23073.44
19:26:31|23080.7
19:26:32|23077.94
19:26:33|23077.64
19:26:34|23077.64
19:26:35|23076.47
19:26:36|23076.53
19:26:37|23078.94
19:26:38|23077.15
19:26:39|23077.84
19:26:40|23077.46
19:26:41|23079.12
19:26:42|23082.62
19:26:43|23083.3
19:26:44|23080.43
19:26:45|23078.91
19:26:46|23079.64
19:26:47|23078.19
19:26:48|23078.6
19:26:50|23073.85
19:26:50|23075.09
19:26:51|23071.14
19:26:52|23073.22
19:26:53|23073.67
19:26:54|23071.33
19:26:55|23071.6
19:26:56|23071.99
19:26:57|23071.35
19:26:58|23071.58
19:26:59|23072.25
19:27:00|23073.87
19:27:01|23065.
19:27:02|23063.84
19:27:03|23064.26
19:27:04|23063.59
19:27:06|23066.57
19:27:06|23067.08
19:27:07|23068.64
19:27:08|23063.35
19:27:09|23064.03
19:27:11|23065.12
19:27:12|23063.45
19:27:13|23065.11
19:27:14|23065.6
19:27:15|23065.58
19:27:17|23061.52
19:27:18|23059.4
19:27:18|23060.45
19:27:19|23060.31
19:27:20|23060.62
19:27:22|23060.
19:27:22|23060.32
19:27:23|23060.12
19:27:26|23058.82
19:27:26|23058.81
19:27:27|23058.79
19:27:28|23057.97
19:27:29|23058.15
19:27:30|23055.93
19:27:31|23056.98
19:27:32|23055.93
19:27:33|23055.93
19:27:34|23056.92
19:27:35|23058.62
19:27:36|23059.99
19:27:37|23060.05
19:27:38|23060.43
19:27:39|23061.91
19:27:40|23060.95
19:27:41|23060.62
19:27:42|23062.25
19:27:43|23063.18
19:27:44|23063.18
19:27:45|23063.23
19:27:46|23063.73
19:27:47|23061.47
19:27:49|23060.07
19:27:51|23057.24
19:27:52|23054.65
19:27:53|23051.32
19:27:53|23054.31
19:27:55|23056.74
19:27:55|23060.1
19:27:57|23057.65
19:27:58|23058.95
19:27:59|23063.75
19:28:00|23063.63
19:28:01|23065.05
19:28:02|23063.18
19:28:04|23063.4
19:28:04|23069.01
19:28:05|23061.79
19:28:07|23062.07
19:28:08|23060.36
19:28:09|23062.9
19:28:10|23063.54
19:28:11|23064.55
19:28:12|23062.78
19:28:13|23060.87
19:28:14|23059.43
19:28:15|23060.28
19:28:17|23061.18
19:28:17|23063.95
19:28:18|23063.55
19:28:20|23063.76
19:28:21|23062.86
19:28:22|23062.99
19:28:23|23061.71
19:28:24|23063.05
19:28:25|23062.48
19:28:26|23062.58
19:28:27|23066.4
19:28:28|23067.17
19:28:29|23063.49
19:28:30|23065.83
19:28:31|23065.75
19:28:32|23069.05
19:28:33|23072.02
19:28:34|23072.25
19:28:36|23074.59
19:28:37|23074.1
19:28:38|23069.07
19:28:39|23070.05
19:28:40|23072.01
19:28:41|23069.99
19:28:42|23071.63
19:28:43|23069.75
19:28:44|23068.51
19:28:45|23069.38
19:28:46|23070.99
19:28:47|23069.54
19:28:48|23070.28
19:28:49|23073.02
19:28:50|23073.53
19:28:51|23071.99
19:28:52|23072.04
19:28:53|23072.03
19:28:54|23072.03
19:28:55|23071.45
19:28:56|23069.74
19:28:57|23070.97
19:28:58|23070.72
19:28:59|23070.72
19:29:00|23070.92
19:29:01|23069.42
19:29:02|23070.36
19:29:03|23063.09
19:29:04|23063.72
19:29:05|23064.64
19:29:07|23072.26
19:29:08|23075.88
19:29:08|23075.59
19:29:10|23072.51
19:29:11|23072.69
19:29:11|23073.41
19:29:12|23073.26
19:29:13|23073.27
19:29:15|23073.18
19:29:16|23075.29
19:29:17|23075.12
19:29:18|23073.73
19:29:19|23075.2
19:29:21|23080.46
19:29:22|23081.96
19:29:22|23076.5
19:29:23|23073.49
19:29:24|23075.62
19:29:26|23075.55
19:29:26|23071.38
19:29:28|23069.76
19:29:29|23067.32
19:29:29|23067.2
19:29:30|23068.71
19:29:32|23064.31
19:29:34|23068.
19:29:34|23066.65
19:29:35|23070.21
19:29:37|23072.41
19:29:37|23076.57
19:29:39|23074.34
19:29:40|23075.92
19:29:40|23074.09
19:29:41|23073.73
19:29:42|23073.23
19:29:43|23074.68
19:29:45|23074.66
19:29:46|23075.54
19:29:47|23074.09
19:29:48|23075.53
19:29:49|23074.13
19:29:50|23071.49
19:29:51|23067.14
19:29:52|23068.69
19:29:53|23067.
19:29:54|23066.06
19:29:55|23066.72
19:29:56|23065.88
19:29:57|23059.57
19:29:58|23060.67
19:29:59|23058.82
19:30:00|23059.
19:30:01|23052.98
19:30:02|23055.58
19:30:03|23060.64
19:30:04|23058.67
19:30:05|23059.04
19:30:06|23066.68
19:30:07|23063.7
19:30:08|23066.87
19:30:10|23063.26
19:30:10|23064.37
19:30:11|23058.81
19:30:12|23056.43
19:30:13|23056.41
19:30:15|23057.8
19:30:16|23058.14
19:30:17|23066.09
19:30:19|23068.43
19:30:20|23067.65
19:30:21|23068.76
19:30:22|23069.28
19:30:23|23068.2
19:30:24|23071.25
19:30:25|23069.08
19:30:26|23068.03
19:30:27|23070.85
19:30:27|23069.64
19:30:28|23071.94
19:30:30|23070.88
19:30:31|23074.96
19:30:32|23071.65
19:30:32|23071.69
19:30:34|23072.46
19:30:34|23069.79
19:30:36|23073.74
19:30:36|23075.
19:30:37|23069.49
19:30:38|23063.85
19:30:39|23065.56
19:30:41|23065.31
19:30:41|23062.36
19:30:42|23067.13
19:30:43|23068.65
19:30:44|23071.31
19:30:45|23071.41
19:30:47|23071.41
19:30:48|23074.21
19:30:48|23075.95
19:30:49|23075.9
19:30:51|23076.58
19:30:51|23080.14
19:30:52|23080.93
19:30:55|23086.63
19:30:55|23084.92
19:30:56|23084.58
19:30:57|23082.25
19:30:58|23085.16
19:31:00|23086.86
19:31:01|23085.91
19:31:02|23083.42
19:31:02|23081.22
19:31:05|23084.88
19:31:05|23085.8
19:31:06|23077.03
19:31:07|23078.64
19:31:08|23076.38
19:31:09|23075.08
19:31:10|23078.6
19:31:11|23079.04
19:31:12|23081.01
19:31:14|23080.72
19:31:15|23080.7
19:31:15|23079.94
19:31:17|23080.14
19:31:17|23081.53
19:31:19|23078.44
19:31:20|23076.63
19:31:21|23075.75
19:31:23|23077.38
19:31:23|23077.76
19:31:24|23077.75
19:31:25|23083.52
19:31:26|23084.39
19:31:28|23086.06
19:31:28|23081.8
19:31:30|23083.32
19:31:31|23086.33
19:31:32|23083.01
19:31:33|23083.79
19:31:34|23085.15
19:31:35|23086.93
19:31:37|23084.97
19:31:38|23089.04
19:31:39|23089.38
19:31:40|23094.53
19:31:41|23096.4
19:31:42|23094.37
19:31:43|23091.73
19:31:44|23092.23
19:31:45|23088.78
19:31:46|23090.91
19:31:47|23091.25
19:31:48|23085.23
19:31:49|23086.58
19:31:50|23086.5
19:31:51|23082.87
19:31:52|23084.02
19:31:54|23089.22
19:31:54|23087.11
19:31:56|23086.74
19:31:57|23085.87
19:31:58|23087.47
19:31:59|23084.06
19:32:00|23085.29
19:32:01|23078.26
19:32:03|23075.93
19:32:03|23073.28
19:32:04|23069.34
19:32:06|23067.8
19:32:06|23068.53
19:32:08|23069.58
19:32:08|23065.73
19:32:09|23066.52
19:32:10|23066.14
19:32:12|23060.53
19:32:12|23058.67
19:32:13|23058.62
19:32:14|23060.64
19:32:15|23056.5
19:32:16|23056.05
19:32:18|23057.14
19:32:18|23053.21
19:32:19|23049.46
19:32:21|23045.13
19:32:21|23041.28
19:32:23|23039.82
19:32:24|23039.91
19:32:24|23040.34
19:32:25|23037.42
19:32:26|23036.27
19:32:28|23038.86
19:32:28|23038.94
19:32:29|23036.94
19:32:31|23039.2
19:32:32|23035.07
19:32:33|23038.62
19:32:34|23038.67
19:32:35|23037.77
19:32:37|23036.27
19:32:37|23038.35
19:32:39|23014.89
19:32:40|23012.02
19:32:40|23011.99
19:32:41|23013.61
19:32:42|23006.87
19:32:44|23020.08
19:32:45|23013.96
19:32:46|23010.19
19:32:47|23008.17
19:32:48|23006.64
19:32:49|23003.
19:32:50|23006.04
19:32:51|22997.84
19:32:52|22992.64
19:32:53|23001.09
19:32:54|22997.06
19:32:56|22986.18
19:32:57|22987.32
19:32:58|22990.
19:32:59|22997.05
19:33:00|22998.24
19:33:01|22999.75
19:33:02|23005.28
19:33:03|23000.85
19:33:04|22999.91
19:33:05|22996.72
19:33:06|22995.77
19:33:07|22991.67
19:33:08|22995.03
19:33:09|23003.57
19:33:11|23003.3
19:33:11|23011.66
19:33:12|23010.21
19:33:13|23011.65
19:33:14|23010.48
19:33:15|23009.54
19:33:16|23003.73
19:33:18|23003.28
19:33:19|23005.48
19:33:19|23001.47
19:33:20|23002.79
19:33:21|23008.
19:33:23|23009.72
19:33:23|23008.09
19:33:24|23008.78
19:33:26|23007.39
19:33:27|23008.02
19:33:27|23005.07
19:33:28|23004.41
19:33:30|23007.01
19:33:31|23003.04
19:33:32|23002.78
19:33:33|23004.92
19:33:34|23006.52
19:33:34|23006.21
19:33:36|22999.29
19:33:37|22998.49
19:33:38|23002.9
19:33:39|23003.83
19:33:40|23002.14
19:33:40|23004.67
19:33:41|23005.72
19:33:43|23004.77
19:33:44|23006.21
19:33:45|23000.86
19:33:46|23000.37
19:33:46|23003.05
19:33:47|22999.97
19:33:48|23001.63
19:33:50|23000.98
19:33:51|22998.25
19:33:52|22997.63
19:33:53|22998.04
19:33:54|22998.18
19:33:56|22987.33
19:33:57|22989.18
19:33:57|22987.4
19:33:58|22985.34
19:33:59|22986.74
19:34:01|22992.33
19:34:02|22988.78
19:34:02|22987.23
19:34:04|22980.81
19:34:05|22987.18
19:34:06|22987.09
19:34:07|22987.09
19:34:07|22990.2
19:34:08|22992.34
19:34:10|22990.15
19:34:10|22988.98
19:34:11|22987.5
19:34:14|22988.03
19:34:15|22991.03
19:34:16|22992.04
19:34:16|22991.15
19:34:17|22985.1
19:34:19|22989.65
19:34:19|22986.96
19:34:21|22987.91
19:34:21|22987.92
19:34:23|22988.77
19:34:23|22988.77
19:34:24|22987.27
19:34:25|22990.69
19:34:26|22991.59
19:34:28|22992.62
19:34:28|22990.06
19:34:30|22989.01
19:34:30|22988.62
19:34:32|22991.05
19:34:33|22992.27
19:34:35|22994.4
19:34:35|22991.63
19:34:36|22992.98
19:34:37|22994.4
19:34:38|22994.35
19:34:39|22995.6
19:34:40|22994.4
19:34:41|22997.59
19:34:42|22996.29
19:34:43|22985.48
19:34:45|22984.34
19:34:46|22985.1
19:34:47|22984.61
19:34:48|22984.15
19:34:49|22985.08
19:34:49|22986.58
19:34:51|22977.71
19:34:52|22976.6
19:34:53|22976.87
19:34:53|22976.1
19:34:54|22975.35
19:34:56|22974.04
19:34:58|22972.05
19:34:58|22970.3
19:34:59|22974.39
19:35:00|22971.05
19:35:02|22976.29
19:35:02|22975.48
19:35:05|22976.21
19:35:05|22981.14
19:35:06|22976.23
19:35:07|22972.85
19:35:08|22975.32
19:35:10|22970.9
19:35:11|22974.16
19:35:12|22964.86
19:35:13|22957.01
19:35:14|22955.75
19:35:15|22958.34
19:35:17|22960.78
19:35:17|22959.3
19:35:18|22958.52
19:35:20|22956.51
19:35:21|22955.4
19:35:22|22960.99
19:35:23|22957.
19:35:24|22956.51
19:35:25|22963.03
19:35:25|22968.13
19:35:27|22963.56
19:35:27|22963.5
19:35:30|22968.67
19:35:30|22966.41
19:35:31|22970.67
19:35:32|22971.26
19:35:33|22972.94
19:35:34|22969.91
19:35:35|22971.05
19:35:36|22966.74
19:35:37|22966.06
19:35:38|22963.9
19:35:39|22967.08
19:35:40|22963.9
19:35:41|22966.66
19:35:42|22967.2
19:35:43|22971.05
19:35:44|22966.65
19:35:45|22970.69
19:35:46|22970.24
19:35:47|22971.22
19:35:48|22969.8
19:35:49|22972.17
19:35:50|22972.76
19:35:51|22972.32
19:35:52|22971.05
19:35:53|22973.57
19:35:54|22974.92
19:35:55|22974.97
19:35:56|22972.16
19:35:58|22974.38
19:36:00|22974.84
19:36:00|22975.84
19:36:01|22973.15
19:36:02|22974.2
19:36:03|22977.79
19:36:04|22973.08
19:36:05|22974.29
19:36:06|22975.3
19:36:07|22969.94
19:36:08|22971.15
19:36:09|22973.09
19:36:10|22972.94
19:36:11|22973.94
19:36:13|22975.5
19:36:14|22973.73
19:36:14|22977.64
19:36:16|22977.01
19:36:17|22977.98
19:36:19|22975.87
19:36:19|22977.55
19:36:21|22976.94
19:36:21|22976.35
19:36:23|22980.87
19:36:24|22976.25
19:36:24|22980.63
19:36:26|22979.52
19:36:27|22982.26
19:36:28|22987.06
19:36:29|22984.29
19:36:30|22984.99
19:36:31|22990.
19:36:32|22990.59
19:36:33|22988.63
19:36:34|22988.7
19:36:35|22989.43
19:36:36|22988.7
19:36:38|22992.22
19:36:38|22988.28
19:36:39|22988.83
19:36:41|22988.07
19:36:41|22987.66
19:36:42|22989.33
19:36:43|22989.95
19:36:44|22992.11
19:36:45|22992.06
19:36:46|22989.52
19:36:47|22989.54
19:36:48|22989.32
19:36:49|22991.21
19:36:50|22991.66
19:36:51|22992.87
19:36:52|22993.79
19:36:53|22996.26
19:36:54|22997.56
19:36:55|22996.62
19:36:56|22996.09
19:36:58|22999.
19:36:59|22989.54
19:37:00|22989.98
19:37:01|22990.32
19:37:02|22991.41
19:37:03|22990.56
19:37:04|22990.55
19:37:05|22989.33
19:37:06|22993.24
19:37:07|22992.99
19:37:09|22990.02
19:37:09|22986.35
19:37:11|22986.58
19:37:12|22986.04
19:37:13|22980.2
19:37:14|22984.95
19:37:15|22987.96
19:37:16|22991.22
19:37:17|22989.35
19:37:18|22991.03
19:37:19|22998.2
19:37:20|22997.75
19:37:22|22994.73
19:37:22|22995.14
19:37:23|22997.33
19:37:24|22995.21
19:37:25|22995.43
19:37:26|22994.42
19:37:27|22994.21
19:37:29|22993.53
19:37:29|22995.38
19:37:31|22994.83
19:37:31|22994.83
19:37:33|22996.48
19:37:34|22997.76
19:37:35|23000.04
19:37:36|22999.8
19:37:37|23000.73
19:37:38|22998.59
19:37:39|23002.46
19:37:40|23000.46
19:37:41|22998.72
19:37:42|23004.71
19:37:43|23004.36
19:37:44|23003.11
19:37:45|23002.58
19:37:46|23003.16
19:37:47|23004.43
19:37:48|23007.4
19:37:49|23006.34
19:37:50|23007.06
19:37:51|23008.3
19:37:53|23005.96
19:37:54|23004.38
19:37:55|22997.57
19:37:56|22998.14
19:37:57|22997.17
19:37:58|22998.09
19:37:59|22992.7
19:38:00|22988.86
19:38:01|22990.26
19:38:02|22991.96
19:38:03|22991.85
19:38:04|22990.93
19:38:05|22992.48
19:38:06|22991.82
19:38:08|22992.75
19:38:09|22992.42
19:38:10|22994.16
19:38:11|22989.33
19:38:11|22990.41
19:38:13|22993.37
19:38:13|22996.83
19:38:15|22999.6
19:38:16|23001.84
19:38:17|23000.88
19:38:18|22999.36
19:38:18|22998.9
19:38:20|22998.16
19:38:21|22998.93
19:38:21|23000.98
19:38:23|23002.73
19:38:24|23003.13
19:38:25|23002.73
19:38:26|23006.33
19:38:27|23001.92
19:38:28|23001.7
19:38:29|23001.92
19:38:30|23001.7
19:38:31|23001.22
19:38:32|23002.06
19:38:33|22999.82
19:38:34|22996.25
19:38:35|22989.61
19:38:36|22992.56
19:38:37|22992.95
19:38:38|22971.71
19:38:39|22964.52
19:38:40|22973.89
19:38:41|22972.43
19:38:42|22975.52
19:38:44|22974.83
19:38:45|22976.34
19:38:46|22980.99
19:38:47|22977.99
19:38:47|22977.99
19:38:48|22975.
19:38:50|22974.67
19:38:50|22977.
19:38:51|22977.9
19:38:53|22978.
19:38:54|22978.1
19:38:55|22975.87
19:38:56|22978.06
19:38:56|22976.73
19:38:58|22976.32
19:38:59|22974.23
19:39:00|22970.59
19:39:00|22967.78
19:39:01|22966.11
19:39:03|22965.12
19:39:04|22964.95
19:39:05|22964.04
19:39:07|22965.53
19:39:07|22965.35
19:39:09|22965.74
19:39:10|22965.97
19:39:11|22967.78
19:39:12|22966.89
19:39:13|22968.36
19:39:14|22969.19
19:39:15|22968.58
19:39:16|22974.26
19:39:17|22973.59
19:39:18|22974.88
19:39:19|22974.53
19:39:21|22976.93
19:39:22|22975.47
19:39:23|22974.16
19:39:24|22976.39
19:39:25|22976.93
19:39:26|22976.25
19:39:27|22976.68
19:39:28|22978.4
19:39:29|22977.4
19:39:30|22977.29
19:39:31|22979.37
19:39:32|22976.09
19:39:33|22974.71
19:39:34|22974.98
19:39:35|22977.35
19:39:36|22978.56
19:39:37|22979.14
19:39:38|22975.46
19:39:39|22977.93
19:39:40|22976.48
19:39:41|22976.44
19:39:42|22977.18
19:39:43|22977.18
19:39:45|22977.87
19:39:45|22977.8
19:39:46|22976.76
19:39:47|22976.94
19:39:49|22973.43
19:39:49|22973.44
19:39:50|22972.54
19:39:51|22973.58
19:39:52|22973.87
19:39:53|22976.1
19:39:54|22975.19
19:39:55|22973.56
19:39:56|22971.8
19:39:57|22973.68
19:39:58|22966.02
19:39:59|22965.68
19:40:00|22964.81
19:40:01|22965.64
19:40:03|22963.62
19:40:04|22968.73
19:40:05|22969.96
19:40:06|22973.24
19:40:07|22970.64
19:40:09|22970.63
19:40:09|22972.11
19:40:10|22973.24
19:40:12|22971.08
19:40:12|22967.28
19:40:14|22965.93
19:40:15|22964.76
19:40:16|22967.22
19:40:17|22967.39
19:40:18|22972.32
19:40:19|22972.95
19:40:20|22970.
19:40:21|22966.79
19:40:22|22967.18
19:40:23|22967.24
19:40:24|22967.91
19:40:25|22966.68
19:40:26|22969.17
19:40:27|22972.95
19:40:28|22973.38
19:40:29|22973.26
19:40:31|22976.03
19:40:32|22977.98
19:40:33|22979.9
19:40:34|22981.77
19:40:35|22983.34
19:40:36|22984.54
19:40:37|22984.29
19:40:38|22984.28
19:40:39|22984.27
19:40:41|22985.83
19:40:41|22985.03
19:40:42|22985.71
19:40:43|22985.26
19:40:45|22985.53
19:40:46|22984.28
19:40:46|22983.35
19:40:48|22983.75
19:40:49|22982.41
19:40:49|22982.11
19:40:50|22982.11
19:40:52|22985.15
19:40:52|22979.17
19:40:54|22980.49
19:40:55|22981.22
19:40:56|22982.66
19:40:56|22983.38
19:40:58|22983.39
19:40:58|22982.28
19:41:00|22982.28
19:41:02|22982.15
19:41:02|22981.3
19:41:04|22982.62
19:41:04|22980.57
19:41:06|22979.25
19:41:06|22979.24
19:41:08|22980.67
19:41:09|22979.27
19:41:10|22978.26
19:41:10|22976.52
19:41:11|22976.53
19:41:13|22976.54
19:41:14|22984.68
19:41:15|22984.54
19:41:16|22983.43
19:41:17|22982.58
19:41:18|22983.03
19:41:20|22990.87
19:41:20|22991.5
19:41:21|22992.32
19:41:22|22993.04
19:41:23|22991.88
19:41:24|22991.89
19:41:25|22995.
19:41:26|22999.12
19:41:27|22994.67
19:41:29|22998.02
19:41:30|22995.55
19:41:31|22997.03
19:41:32|22997.86
19:41:33|23000.
19:41:34|23005.
19:41:35|22998.77
19:41:36|22998.16
19:41:37|22994.83
19:41:38|22993.05
19:41:39|22992.11
19:41:40|22992.94
19:41:41|22993.16
19:41:42|22992.41
19:41:43|22994.31
19:41:44|22993.22
19:41:45|22994.31
19:41:46|22992.56
19:41:47|22993.27
19:41:48|22991.78
19:41:49|22990.95
19:41:50|22992.41
19:41:51|22990.36
19:41:52|22986.59
19:41:53|22986.81
19:41:54|22986.03
19:41:55|22984.53
19:41:56|22986.61
19:41:57|22991.64
19:41:58|22995.39
19:41:59|22997.69
19:42:00|22998.67
19:42:01|22999.93
19:42:02|22997.8
19:42:04|22997.9
19:42:04|22999.91
19:42:05|22993.83
19:42:07|22988.75
19:42:08|22988.95
19:42:10|22987.71
19:42:10|22989.05
19:42:11|22992.33
19:42:12|22993.64
19:42:13|22992.63
19:42:14|22993.43
19:42:15|22991.39
19:42:16|22984.35
19:42:17|22986.07
19:42:18|22985.72
19:42:19|22987.82
19:42:20|22993.24
19:42:21|22999.52
19:42:22|22996.54
19:42:23|22995.23
19:42:25|22991.58
19:42:27|22991.52
19:42:28|22990.32
19:42:29|22990.32
19:42:30|22990.32
19:42:31|22991.37
19:42:32|22996.
19:42:33|22998.44
19:42:34|22995.24
19:42:35|22997.02
19:42:36|22995.27
19:42:37|22997.79
19:42:39|22998.59
19:42:39|22998.59
19:42:40|22999.61
19:42:42|22998.59
19:42:42|22999.96
19:42:44|22999.81
19:42:45|22997.8
19:42:45|22997.89
19:42:46|22998.88
19:42:48|22998.49
19:42:48|22998.67
19:42:49|22996.29
19:42:52|22998.27
19:42:52|22998.25
19:42:53|22997.61
19:42:54|22999.08
19:42:55|22998.59
19:42:56|22998.26
19:42:57|22999.16
19:42:58|22998.44
19:42:59|22997.32
19:43:00|22996.26
19:43:01|22997.94
19:43:02|22998.45
19:43:04|22999.05
19:43:06|22998.32
19:43:06|23004.93
19:43:07|23007.22
19:43:08|23005.34
19:43:10|23006.65
19:43:10|23004.93
19:43:12|23005.1
19:43:13|23004.27
19:43:14|23004.33
19:43:16|23003.17
19:43:16|23000.71
19:43:17|23000.56
19:43:18|23001.04
19:43:19|23002.1
19:43:20|23001.22
19:43:22|23002.46
19:43:22|23004.33
19:43:23|23000.91
19:43:25|23002.91
19:43:25|23003.64
19:43:26|23002.1
19:43:27|23002.12
19:43:29|23003.43
19:43:29|23003.01
19:43:31|23001.73
19:43:31|23001.38
19:43:33|23001.03
19:43:34|23001.53
19:43:35|23002.88
19:43:36|23009.83
19:43:37|23006.82
19:43:37|23004.48
19:43:40|23005.54
19:43:40|23006.68
19:43:41|23002.73
19:43:42|23006.4
19:43:43|23005.57
19:43:44|23006.52
19:43:45|23005.56
19:43:46|23004.13
19:43:47|23005.67
19:43:48|23005.19
19:43:49|23003.5
19:43:50|23004.79
19:43:51|23004.68
19:43:52|23004.46
19:43:53|23003.77
19:43:54|23003.25
19:43:55|23003.67
19:43:56|23004.24
19:43:57|23002.06
19:43:58|23003.25
19:43:59|23003.18
19:44:00|23004.98
19:44:01|23003.61
19:44:02|23008.46
19:44:03|23010.73
19:44:04|23010.27
19:44:05|23008.08
19:44:06|23008.8
19:44:08|23010.63
19:44:09|23010.29
19:44:09|23012.82
19:44:11|23014.8
19:44:12|23012.77
19:44:13|23016.92
19:44:15|23022.42
19:44:15|23021.49
19:44:16|23015.96
19:44:17|23018.25
19:44:18|23018.38
19:44:20|23015.99
19:44:21|23015.71
19:44:22|23016.74
19:44:23|23016.58
19:44:24|23021.41
19:44:24|23020.4
19:44:26|23017.7
19:44:26|23016.89
19:44:28|23018.78
19:44:28|23018.1
19:44:30|23016.27
19:44:31|23016.14
19:44:32|23016.74
19:44:32|23016.89
19:44:34|23013.92
19:44:35|23014.84
19:44:36|23014.83
19:44:37|23012.99
19:44:38|23018.28
19:44:39|23014.15
19:44:40|23016.06
19:44:41|23012.1
19:44:42|23014.39
19:44:43|23012.75
19:44:44|23014.49
19:44:46|23015.09
19:44:46|23014.89
19:44:47|23013.09
19:44:48|23015.
19:44:49|23018.
19:44:50|23020.76
19:44:51|23019.3
19:44:52|23019.83
19:44:53|23020.23
19:44:54|23022.71
19:44:55|23023.45
19:44:56|23024.49
19:44:57|23027.41
19:44:58|23029.14
19:44:59|23034.57
19:45:00|23033.39
19:45:01|23037.2
19:45:02|23039.59
19:45:03|23039.26
19:45:05|23036.57
19:45:06|23036.31
19:45:06|23036.92
19:45:09|23034.28
19:45:10|23034.47
19:45:10|23029.33
19:45:12|23031.52
19:45:13|23031.39
19:45:15|23032.76
19:45:15|23035.64
19:45:16|23034.94
19:45:17|23034.3
19:45:18|23030.42
19:45:19|23029.75
19:45:20|23031.61
19:45:21|23029.76
19:45:23|23026.74
19:45:24|23027.13
19:45:25|23025.86
19:45:26|23025.98
19:45:28|23026.67
19:45:28|23028.39
19:45:29|23029.
19:45:30|23028.17
19:45:31|23027.09
19:45:32|23034.53
19:45:34|23032.96
19:45:35|23032.13
19:45:36|23034.3
19:45:37|23034.3
19:45:39|23034.7
19:45:39|23035.46
19:45:41|23033.77
19:45:41|23033.77
19:45:42|23036.08
19:45:43|23036.09
19:45:44|23041.53
19:45:45|23037.6
19:45:47|23038.01
19:45:48|23037.44
19:45:48|23037.97
19:45:50|23038.81
19:45:50|23041.01
19:45:51|23040.59
19:45:53|23055.91
19:45:54|23059.91
19:45:54|23062.68
19:45:55|23069.05
19:45:56|23069.59
19:45:57|23068.16
19:45:59|23076.76
19:45:59|23077.76
19:46:01|23082.22
19:46:01|23082.18
19:46:02|23083.67
19:46:03|23080.12
19:46:05|23080.83
19:46:06|23083.06
19:46:07|23090.15
19:46:08|23098.24
19:46:09|23104.54
19:46:11|23096.33
19:46:12|23095.01
19:46:13|23095.38
19:46:14|23100.43
19:46:15|23105.87
19:46:16|23101.94
19:46:17|23093.68
19:46:18|23096.36
19:46:19|23095.38
19:46:20|23093.77
19:46:21|23093.46
19:46:22|23095.48
19:46:23|23088.13
19:46:24|23089.31
19:46:25|23087.59
19:46:26|23081.54
19:46:27|23082.44
19:46:28|23080.73
19:46:29|23078.61
19:46:30|23079.16
19:46:31|23072.03
19:46:32|23067.18
19:46:33|23069.96
19:46:34|23068.96
19:46:36|23063.19
19:46:36|23063.02
19:46:37|23057.16
19:46:38|23070.18
19:46:39|23075.31
19:46:40|23077.47
19:46:41|23079.31
19:46:42|23075.88
19:46:43|23069.83
19:46:44|23070.62
19:46:45|23069.04
19:46:46|23068.98
19:46:47|23068.55
19:46:48|23068.65
19:46:49|23087.55
19:46:50|23090.13
19:46:51|23096.94
19:46:52|23085.85
19:46:53|23085.49
19:46:54|23089.29
19:46:55|23086.68
19:46:57|23087.48
19:46:58|23088.48
19:46:59|23087.8
19:46:59|23089.71
19:47:00|23091.78
19:47:02|23094.85
19:47:03|23090.73
19:47:04|23095.55
19:47:05|23089.35
19:47:06|23087.21
19:47:07|23097.23
19:47:09|23095.7
19:47:10|23097.8
19:47:11|23099.81
19:47:11|23099.8
19:47:12|23100.37
19:47:14|23106.98
19:47:15|23100.96
19:47:16|23101.53
19:47:16|23098.19
19:47:18|23093.01
19:47:18|23096.75
19:47:21|23096.58
19:47:21|23091.67
19:47:22|23093.92
19:47:23|23093.4
19:47:25|23092.58
19:47:25|23090.
19:47:26|23090.08
19:47:28|23095.01
19:47:29|23100.
19:47:29|23095.03
19:47:31|23093.52
19:47:32|23092.02
19:47:33|23094.72
19:47:34|23091.84
19:47:35|23091.69
19:47:36|23093.56
19:47:37|23091.41
19:47:38|23093.59
19:47:39|23093.72
19:47:40|23091.77
19:47:41|23091.8
19:47:42|23092.14
19:47:43|23092.25
19:47:45|23092.25
19:47:45|23091.29
19:47:47|23087.1
19:47:48|23093.19
19:47:49|23090.38
19:47:49|23085.82
19:47:51|23087.6
19:47:51|23085.97
19:47:53|23086.01
19:47:54|23087.31
19:47:55|23091.92
19:47:56|23087.12
19:47:57|23086.93
19:47:58|23087.55
19:48:00|23079.76
19:48:00|23080.4
19:48:01|23079.9
19:48:02|23082.82
19:48:03|23084.91
19:48:04|23087.93
19:48:05|23088.82
19:48:06|23089.13
19:48:07|23089.17
19:48:09|23090.95
19:48:11|23090.05
19:48:11|23090.02
19:48:12|23090.06
19:48:14|23091.98
19:48:15|23090.3
19:48:16|23090.78
19:48:17|23091.34
19:48:18|23089.75
19:48:19|23090.46
19:48:21|23090.74
19:48:21|23086.85
19:48:22|23084.96
19:48:23|23085.74
19:48:24|23089.19
19:48:25|23082.61
19:48:26|23086.98
19:48:27|23084.58
19:48:28|23084.12
19:48:29|23085.22
19:48:30|23086.94
19:48:31|23086.86
19:48:32|23085.61
19:48:34|23088.84
19:48:34|23088.06
19:48:36|23089.57
19:48:36|23088.46
19:48:37|23090.1
19:48:39|23089.03
19:48:40|23088.89
19:48:41|23088.89
19:48:42|23089.7
19:48:43|23089.96
19:48:43|23104.96
19:48:45|23108.05
19:48:46|23124.91
19:48:47|23115.81
19:48:48|23112.61
19:48:49|23113.97
19:48:49|23117.92
19:48:50|23125.76
19:48:51|23121.41
19:48:53|23126.6
19:48:54|23126.7
19:48:54|23133.3
19:48:56|23128.23
19:48:57|23127.72
19:48:57|23124.72
19:49:00|23130.77
19:49:00|23127.55
19:49:01|23129.67
19:49:02|23136.28
19:49:03|23138.29
19:49:04|23138.4
19:49:05|23146.83
19:49:06|23139.12
19:49:07|23138.34
19:49:08|23142.85
19:49:09|23139.59
19:49:10|23139.49
19:49:11|23126.65
19:49:12|23129.99
19:49:13|23134.75
19:49:14|23134.53
19:49:15|23155.8
19:49:16|23163.24
19:49:18|23160.1
19:49:19|23156.41
19:49:20|23156.13
19:49:21|23153.3
19:49:22|23158.27
19:49:22|23159.23
19:49:24|23162.94
19:49:25|23163.49
19:49:25|23164.99
19:49:28|23162.72
19:49:28|23164.16
19:49:29|23162.16
19:49:30|23163.91
19:49:31|23157.2
19:49:32|23156.89
19:49:33|23167.88
19:49:34|23165.53
19:49:35|23165.81
19:49:36|23166.35
19:49:37|23168.34
19:49:38|23169.3
19:49:39|23168.5
19:49:40|23172.17
19:49:41|23172.35
19:49:42|23166.17
19:49:43|23165.68
19:49:44|23167.55
19:49:45|23157.94
19:49:46|23162.68
19:49:47|23165.72
19:49:48|23174.51
19:49:49|23166.28
19:49:50|23166.72
19:49:51|23164.34
19:49:52|23167.68
19:49:53|23165.66
19:49:54|23161.27
19:49:55|23164.7
19:49:56|23163.43
19:49:57|23162.69
19:49:58|23164.4
19:49:59|23161.59
19:50:00|23166.84
19:50:02|23167.25
19:50:02|23166.02
19:50:04|23170.78
19:50:05|23166.05
19:50:06|23167.4
19:50:07|23157.38
19:50:08|23162.69
19:50:09|23162.73
19:50:11|23164.36
19:50:12|23162.74
19:50:14|23158.29
19:50:14|23170.72
19:50:15|23170.11
19:50:16|23165.96
19:50:17|23168.22
19:50:18|23175.83
19:50:19|23178.85
19:50:20|23175.31
19:50:21|23172.42
19:50:22|23169.41
19:50:23|23169.33
19:50:24|23170.22
19:50:25|23174.76
19:50:26|23170.54
19:50:27|23172.73
19:50:28|23177.64
19:50:29|23178.89
19:50:30|23180.69
19:50:32|23181.58
19:50:33|23178.6
19:50:35|23178.06
19:50:35|23177.91
19:50:36|23171.97
19:50:37|23172.84
19:50:38|23173.47
19:50:39|23179.46
19:50:40|23174.89
19:50:41|23176.06
19:50:42|23174.37
19:50:43|23174.72
19:50:44|23181.66
19:50:45|23176.52
19:50:46|23176.08
19:50:47|23178.6
19:50:48|23178.41
19:50:49|23179.69
19:50:50|23180.72
19:50:51|23178.61
19:50:52|23179.33
19:50:53|23176.7
19:50:54|23177.82
19:50:55|23179.95
19:50:56|23178.95
19:50:57|23179.
19:50:58|23179.49
19:50:59|23177.39
19:51:00|23181.03
19:51:01|23176.02
19:51:02|23175.99
19:51:03|23170.
19:51:04|23170.03
19:51:05|23160.35
19:51:06|23166.35
19:51:07|23163.18
19:51:08|23160.03
19:51:09|23159.56
19:51:10|23155.1
19:51:11|23158.69
19:51:12|23157.29
19:51:14|23154.21
19:51:15|23157.06
19:51:17|23168.5
19:51:17|23175.56
19:51:19|23177.62
19:51:20|23173.21
19:51:21|23173.43
19:51:22|23174.06
19:51:23|23177.54
19:51:24|23175.18
19:51:25|23176.1
19:51:26|23169.19
19:51:27|23173.32
19:51:28|23173.18
19:51:29|23173.13
19:51:30|23173.41
19:51:31|23171.66
19:51:32|23172.14
19:51:33|23170.92
19:51:35|23172.22
19:51:35|23170.16
19:51:36|23166.34
19:51:37|23166.22
19:51:38|23164.96
19:51:40|23163.02
19:51:40|23163.05
19:51:41|23161.45
19:51:42|23163.83
19:51:43|23158.15
19:51:44|23157.86
19:51:45|23157.56
19:51:46|23156.83
19:51:47|23156.57
19:51:48|23157.18
19:51:49|23156.61
19:51:50|23156.19
19:51:51|23159.76
19:51:52|23157.64
19:51:53|23154.95
19:51:54|23155.06
19:51:55|23155.68
19:51:56|23155.11
19:51:57|23156.91
19:51:59|23155.22
19:51:59|23156.42
19:52:01|23155.9
19:52:02|23157.02
19:52:03|23155.65
19:52:04|23155.56
19:52:05|23156.32
19:52:06|23156.49
19:52:07|23155.65
19:52:08|23155.03
19:52:09|23154.93
19:52:10|23151.05
19:52:11|23148.6
19:52:12|23146.93
19:52:14|23142.12
19:52:15|23143.04
19:52:16|23140.56
19:52:18|23139.52
19:52:18|23139.21
19:52:19|23139.25
19:52:20|23138.67
19:52:21|23139.89
19:52:22|23141.66
19:52:23|23140.16
19:52:24|23140.03
19:52:25|23135.6
19:52:26|23125.72
19:52:27|23129.15
19:52:28|23122.54
19:52:29|23126.61
19:52:31|23125.47
19:52:32|23127.74
19:52:33|23127.22
19:52:33|23127.24
19:52:34|23130.86
19:52:35|23125.64
19:52:36|23127.5
19:52:37|23127.54
19:52:39|23130.25
19:52:39|23127.69
19:52:40|23133.66
19:52:42|23133.64
19:52:43|23134.57
19:52:44|23132.91
19:52:44|23133.
19:52:45|23136.73
19:52:47|23135.25
19:52:48|23137.32
19:52:49|23135.91
19:52:50|23138.63
19:52:51|23137.02
19:52:52|23137.37
19:52:52|23139.56
19:52:53|23137.36
19:52:54|23134.53
19:52:56|23136.46
19:52:57|23135.18
19:52:57|23137.94
19:52:59|23134.38
19:53:01|23134.09
19:53:01|23135.91
19:53:02|23135.38
19:53:03|23135.63
19:53:04|23134.67
19:53:05|23134.63
19:53:06|23136.2
19:53:07|23134.09
19:53:08|23134.09
19:53:09|23129.8
19:53:10|23135.1
19:53:11|23136.01
19:53:12|23139.49
19:53:13|23140.79
19:53:15|23142.65
19:53:16|23141.94
19:53:16|23142.06
19:53:17|23138.85
19:53:19|23137.72
19:53:19|23141.33
19:53:20|23143.72
19:53:22|23146.11
19:53:23|23146.95
19:53:24|23150.01
19:53:24|23147.1
19:53:26|23151.24
19:53:26|23151.01
19:53:28|23154.14
19:53:29|23151.05
19:53:30|23150.19
19:53:31|23152.79
19:53:32|23153.24
19:53:33|23155.26
19:53:34|23156.28
19:53:36|23156.38
19:53:36|23154.89
19:53:37|23153.96
19:53:38|23155.12
19:53:39|23153.36
19:53:40|23154.03
19:53:41|23155.2
19:53:42|23155.85
19:53:43|23154.23
19:53:44|23155.94
19:53:45|23153.76
19:53:46|23153.86
19:53:48|23152.
19:53:48|23153.19
19:53:49|23152.68
19:53:50|23150.94
19:53:51|23152.68
19:53:52|23153.13
19:53:53|23153.42
19:53:54|23155.
19:53:55|23152.62
19:53:56|23152.61
19:53:57|23152.61
19:53:58|23165.68
19:53:59|23167.48
19:54:00|23165.7
19:54:01|23167.72
19:54:02|23165.99
19:54:03|23166.86
19:54:04|23165.73
19:54:05|23173.39
19:54:07|23162.69
19:54:08|23163.55
19:54:09|23159.91
19:54:10|23162.71
19:54:11|23160.42
19:54:11|23161.51
19:54:12|23158.48
19:54:15|23153.58
19:54:15|23152.53
19:54:17|23155.08
19:54:18|23154.21
19:54:19|23155.33
19:54:20|23155.13
19:54:21|23156.88
19:54:21|23155.33
19:54:23|23156.89
19:54:24|23158.48
19:54:24|23156.77
19:54:25|23153.77
19:54:28|23153.75
19:54:28|23155.12
19:54:29|23154.71
19:54:30|23153.9
19:54:32|23153.87
19:54:33|23154.12
19:54:34|23154.07
19:54:36|23156.02
19:54:36|23156.36
19:54:37|23158.4
19:54:38|23150.01
19:54:39|23152.48
19:54:41|23151.57
19:54:42|23149.32
19:54:42|23146.2
19:54:43|23148.45
19:54:45|23144.21
19:54:46|23143.83
19:54:47|23145.
19:54:48|23144.42
19:54:48|23147.45
19:54:49|23146.48
19:54:50|23148.29
19:54:51|23144.46
19:54:53|23143.7
19:54:54|23140.
19:54:54|23143.05
19:54:56|23148.2
19:54:57|23154.53
19:54:57|23152.86
19:54:59|23155.36
19:55:00|23147.59
19:55:00|23146.2
19:55:02|23146.42
19:55:03|23146.01
19:55:03|23145.26
19:55:05|23146.21
19:55:06|23146.18
19:55:07|23157.78
19:55:07|23163.
19:55:09|23157.98
19:55:11|23160.04
19:55:11|23159.91
19:55:12|23160.62
19:55:14|23160.35
19:55:15|23160.14
19:55:17|23158.13
19:55:17|23155.24
19:55:19|23155.99
19:55:20|23158.45
19:55:21|23158.47
19:55:22|23166.47
19:55:24|23161.16
19:55:24|23160.01
19:55:25|23159.84
19:55:26|23161.26
19:55:27|23160.5
19:55:28|23159.94
19:55:29|23161.96
19:55:30|23162.33
19:55:31|23162.95
19:55:32|23164.93
19:55:33|23161.05
19:55:34|23165.45
19:55:35|23164.38
19:55:36|23163.61
19:55:37|23165.55
19:55:38|23159.44
19:55:39|23152.06
19:55:40|23154.03
19:55:42|23152.89
19:55:43|23151.62
19:55:44|23150.24
19:55:45|23151.09
19:55:46|23148.19
19:55:47|23148.98
19:55:48|23148.83
19:55:49|23150.97
19:55:50|23149.02
19:55:51|23150.42
19:55:52|23148.99
19:55:53|23149.01
19:55:54|23148.
19:55:55|23150.98
19:55:56|23151.53
19:55:57|23142.89
19:55:58|23146.31
19:55:59|23147.03
19:56:00|23144.21
19:56:01|23144.72
19:56:02|23146.15
19:56:03|23145.77
19:56:04|23145.3
19:56:05|23148.84
19:56:06|23146.53
19:56:07|23146.61
19:56:08|23146.35
19:56:09|23150.71
19:56:10|23153.23
19:56:11|23155.19
19:56:12|23157.61
19:56:13|23156.89
19:56:14|23158.5
19:56:15|23158.02
19:56:16|23157.66
19:56:17|23157.33
19:56:18|23158.85
19:56:19|23158.
19:56:21|23156.25
19:56:21|23159.04
19:56:23|23158.87
19:56:24|23157.07
19:56:25|23158.55
19:56:26|23158.97
19:56:27|23156.33
19:56:28|23155.24
19:56:29|23158.39
19:56:30|23156.15
19:56:31|23156.19
19:56:32|23158.9
19:56:33|23157.09
19:56:35|23160.15
19:56:35|23164.65
19:56:37|23165.21
19:56:38|23167.02
19:56:39|23163.7
19:56:40|23162.88
19:56:41|23162.85
19:56:42|23161.02
19:56:42|23162.18
19:56:43|23159.93
19:56:45|23159.4
19:56:45|23157.65
19:56:47|23159.82
19:56:48|23159.37
19:56:50|23152.5
19:56:50|23151.64
19:56:51|23151.29
19:56:52|23145.
19:56:53|23145.
19:56:54|23146.69
19:56:55|23146.03
19:56:56|23145.83
19:56:57|23146.5
19:56:58|23148.91
19:56:59|23148.64
19:57:00|23149.02
19:57:01|23149.16
19:57:02|23151.35
19:57:03|23149.63
19:57:05|23148.57
19:57:06|23151.38
19:57:06|23150.7
19:57:08|23151.56
19:57:09|23152.86
19:57:09|23150.45
19:57:11|23151.88
19:57:12|23150.55
19:57:12|23149.49
19:57:15|23141.42
19:57:15|23142.45
19:57:16|23138.34
19:57:17|23140.29
19:57:18|23140.25
19:57:20|23138.37
19:57:20|23140.6
19:57:21|23140.3
19:57:23|23142.22
19:57:23|23146.34
19:57:25|23147.85
19:57:26|23157.61
19:57:26|23160.
19:57:28|23161.68
19:57:29|23158.37
19:57:30|23158.44
19:57:32|23158.32
19:57:32|23161.2
19:57:33|23160.76
19:57:34|23168.46
19:57:35|23166.
19:57:36|23175.27
19:57:37|23170.77
19:57:38|23165.68
19:57:39|23166.
19:57:40|23168.38
19:57:41|23166.87
19:57:42|23176.56
19:57:43|23173.24
19:57:44|23173.44
19:57:45|23179.26
19:57:47|23174.33
19:57:48|23172.11
19:57:49|23173.44
19:57:50|23173.17
19:57:51|23173.38
19:57:52|23168.74
19:57:53|23167.12
19:57:54|23168.89
19:57:55|23168.73
19:57:55|23168.81
19:57:57|23171.36
19:57:58|23174.33
19:57:58|23176.64
19:57:59|23176.71
19:58:00|23176.48
19:58:01|23178.31
19:58:03|23177.38
19:58:03|23175.01
19:58:05|23185.04
19:58:06|23181.99
19:58:07|23181.75
19:58:08|23183.71
19:58:09|23184.77
19:58:09|23184.52
19:58:12|23183.05
19:58:12|23180.3
19:58:13|23180.84
19:58:14|23184.42
19:58:15|23185.67
19:58:16|23188.35
19:58:17|23184.92
19:58:19|23185.71
19:58:21|23186.12
19:58:21|23184.27
19:58:22|23182.74
19:58:23|23181.77
19:58:24|23181.76
19:58:25|23183.12
19:58:26|23182.6
19:58:27|23182.17
19:58:28|23183.05
19:58:29|23184.13
19:58:30|23184.11
19:58:31|23186.88
19:58:32|23184.81
19:58:33|23185.51
19:58:34|23187.83
19:58:35|23186.76
19:58:36|23186.61
19:58:37|23188.16
19:58:38|23185.62
19:58:39|23187.85
19:58:40|23187.54
19:58:41|23188.6
19:58:42|23187.93
19:58:43|23186.18
19:58:44|23186.48
19:58:45|23185.86
19:58:46|23187.68
19:58:47|23178.16
19:58:48|23179.74
19:58:50|23179.62
19:58:51|23177.94
19:58:52|23178.41
19:58:54|23178.76
19:58:54|23175.56
19:58:55|23175.08
19:58:56|23176.76
19:58:57|23176.75
19:58:58|23174.82
19:58:59|23174.84
19:59:00|23175.13
19:59:01|23177.06
19:59:02|23167.19
19:59:03|23163.18
19:59:04|23162.08
19:59:05|23159.42
19:59:06|23163.17
19:59:07|23164.43
19:59:08|23170.35
19:59:09|23169.6
19:59:10|23170.03
19:59:11|23171.13
19:59:12|23166.4
19:59:13|23167.83
19:59:14|23161.13
19:59:15|23162.34
19:59:16|23160.37
19:59:18|23163.85
19:59:19|23170.17
19:59:20|23173.66
19:59:21|23177.07
19:59:23|23177.61
19:59:23|23178.99
19:59:24|23176.94
19:59:25|23178.01
19:59:26|23181.8
19:59:27|23182.58
19:59:29|23181.95
19:59:30|23183.16
19:59:31|23186.97
19:59:33|23186.45
19:59:34|23186.31
19:59:35|23184.3
19:59:35|23186.35
19:59:36|23185.39
19:59:37|23186.79
19:59:38|23188.38
19:59:39|23189.75
19:59:41|23189.37
19:59:41|23190.06
19:59:43|23189.04
19:59:44|23190.84
19:59:45|23195.12
19:59:46|23188.15
19:59:47|23194.88
19:59:48|23191.02
19:59:49|23194.09
19:59:50|23197.9
19:59:51|23196.57
19:59:52|23196.36
19:59:53|23197.39
19:59:55|23195.69
19:59:55|23196.12
19:59:56|23195.55
19:59:57|23193.13
19:59:58|23195.92
20:00:00|23194.68
20:00:00|23196.9
20:00:01|23193.05
20:00:02|23181.01
20:00:04|23183.54
20:00:05|23190.33
20:00:06|23188.61
20:00:07|23188.46
20:00:08|23190.41
20:00:09|23193.8
20:00:10|23189.4
20:00:11|23178.9
20:00:12|23180.76
20:00:13|23176.1
20:00:14|23174.23
20:00:15|23176.58
20:00:16|23176.09
20:00:17|23173.08
20:00:19|23178.34
20:00:20|23190.02
20:00:22|23194.31
20:00:22|23193.22
20:00:24|23193.22
20:00:25|23193.96
20:00:26|23193.75
20:00:27|23191.24
20:00:29|23194.57
20:00:30|23194.26
20:00:31|23192.32
20:00:31|23192.31
20:00:32|23193.01
20:00:33|23192.65
20:00:35|23192.02
20:00:36|23190.23
20:00:36|23191.98
20:00:38|23191.72
20:00:39|23191.66
20:00:40|23192.75
20:00:41|23189.92
20:00:41|23192.53
20:00:43|23187.18
20:00:44|23188.03
20:00:45|23188.04
20:00:46|23186.92
20:00:47|23189.1
20:00:48|23188.02
20:00:49|23191.22
20:00:50|23188.78
20:00:51|23191.11
20:00:52|23189.29
20:00:53|23191.11
20:00:54|23187.76
20:00:55|23198.4
20:00:56|23194.9
20:00:57|23191.99
20:00:58|23192.94
20:00:59|23192.36
20:01:00|23191.4
20:01:01|23192.11
20:01:02|23193.64
20:01:03|23190.5
20:01:05|23192.23
20:01:06|23192.11
20:01:06|23191.6
20:01:08|23193.51
20:01:09|23189.32
20:01:10|23192.11
20:01:11|23191.5
20:01:12|23192.32
20:01:13|23192.95
20:01:13|23191.89
20:01:15|23192.37
20:01:16|23190.88
20:01:17|23191.31
20:01:17|23192.53
20:01:19|23189.69
20:01:20|23188.
20:01:21|23190.87
20:01:22|23190.4
20:01:23|23189.22
20:01:24|23188.46
20:01:25|23190.06
20:01:26|23188.15
20:01:27|23190.65
20:01:28|23184.69
20:01:29|23183.7
20:01:30|23186.26
20:01:31|23183.31
20:01:32|23176.07
20:01:33|23187.92
20:01:34|23194.69
20:01:35|23190.53
20:01:36|23190.45
20:01:37|23191.72
20:01:38|23190.21
20:01:39|23191.
20:01:40|23192.87
20:01:41|23190.33
20:01:42|23190.46
20:01:43|23186.37
20:01:44|23186.8
20:01:45|23187.57
20:01:46|23189.98
20:01:47|23187.45
20:01:49|23187.45
20:01:49|23188.46
20:01:50|23190.67
20:01:52|23189.99
20:01:53|23187.64
20:01:53|23186.76
20:01:55|23188.44
20:01:56|23187.64
20:01:57|23187.43
20:01:58|23188.94
20:01:59|23185.04
20:02:00|23183.7
20:02:02|23183.91
20:02:03|23182.99
20:02:04|23181.37
20:02:05|23183.02
20:02:07|23183.03
20:02:07|23183.51
20:02:09|23182.82
20:02:09|23185.54
20:02:11|23183.76
20:02:12|23183.22
20:02:13|23182.62
20:02:14|23182.63
20:02:15|23183.19
20:02:16|23184.84
20:02:16|23181.8
20:02:18|23183.21
20:02:19|23183.19
20:02:20|23186.27
20:02:21|23187.28
20:02:22|23186.97
20:02:23|23188.48
20:02:24|23186.98
20:02:25|23189.39
20:02:26|23186.44
20:02:27|23185.6
20:02:28|23187.16
20:02:29|23202.55
20:02:30|23225.
20:02:31|23251.5
20:02:32|23254.67
20:02:33|23255.13
20:02:34|23245.13
20:02:35|23228.54
20:02:37|23221.16
20:02:38|23228.97
20:02:39|23247.83
20:02:40|23247.42
20:02:41|23259.69
20:02:43|23256.08
20:02:45|23257.38
20:02:45|23259.35
20:02:46|23256.17
20:02:47|23255.14
20:02:48|23264.91
20:02:49|23259.74
20:02:50|23261.4
20:02:52|23261.
20:02:52|23263.24
20:02:54|23258.13
20:02:54|23261.42
20:02:56|23258.42
20:02:57|23257.58
20:02:57|23259.
20:02:58|23256.15
20:03:00|23269.15
20:03:00|23273.02
20:03:02|23263.02
20:03:03|23255.11
20:03:04|23248.91
20:03:05|23248.71
20:03:05|23285.53
20:03:07|23286.54
20:03:07|23281.65
20:03:08|23277.39
20:03:10|23274.26
20:03:11|23283.71
20:03:11|23287.49
20:03:12|23293.29
20:03:14|23293.32
20:03:15|23289.38
20:03:16|23292.44
20:03:17|23281.79
20:03:17|23277.12
20:03:19|23275.8
20:03:20|23283.79
20:03:21|23293.47
20:03:22|23291.69
20:03:23|23287.77
20:03:25|23285.5
20:03:25|23284.59
20:03:27|23286.69
20:03:28|23289.27
20:03:28|23289.95
20:03:29|23288.75
20:03:31|23294.47
20:03:32|23290.85
20:03:33|23292.31
20:03:34|23280.01
20:03:34|23283.43
20:03:35|23289.97
20:03:37|23294.11
20:03:37|23293.33
20:03:38|23294.57
20:03:40|23293.99
20:03:41|23289.28
20:03:42|23290.18
20:03:43|23281.77
20:03:44|23285.04
20:03:46|23283.22
20:03:47|23294.96
20:03:48|23298.61
20:03:49|23295.03
20:03:50|23296.26
20:03:51|23297.41
20:03:52|23293.38
20:03:53|23295.61
20:03:55|23284.75
20:03:55|23282.76
20:03:56|23284.18
20:03:57|23283.21
20:03:59|23280.01
20:03:59|23279.27
20:04:00|23270.
20:04:01|23273.43
20:04:03|23274.51
20:04:03|23268.63
20:04:04|23272.57
20:04:06|23271.16
20:04:06|23269.6
20:04:07|23275.92
20:04:08|23274.59
20:04:10|23274.62
20:04:11|23275.36
20:04:11|23277.28
20:04:12|23280.22
20:04:14|23282.19
20:04:14|23285.58
20:04:15|23284.31
20:04:16|23285.22
20:04:17|23283.9
20:04:18|23286.06
20:04:19|23287.1
20:04:21|23287.72
20:04:22|23283.31
20:04:22|23283.78
20:04:23|23286.61
20:04:24|23285.42
20:04:25|23291.
20:04:26|23292.05
20:04:28|23292.15
20:04:28|23296.44
20:04:30|23294.27
20:04:31|23294.2
20:04:33|23294.72
20:04:34|23293.77
20:04:34|23297.5
20:04:36|23300.95
20:04:37|23288.52
20:04:38|23297.18
20:04:40|23305.05
20:04:41|23300.72
20:04:41|23301.51
20:04:44|23301.34
20:04:44|23301.92
20:04:46|23302.51
20:04:47|23302.65
20:04:48|23304.37
20:04:49|23308.49
20:04:50|23303.19
20:04:51|23303.95
20:04:53|23302.15
20:04:53|23302.16
20:04:55|23299.17
20:04:55|23303.73
20:04:57|23290.2
20:04:57|23292.63
20:04:58|23289.
20:04:59|23294.95
20:05:01|23292.26
20:05:02|23292.16
20:05:03|23289.18
20:05:04|23286.31
20:05:06|23293.1
20:05:06|23289.79
20:05:07|23290.27
20:05:08|23289.61
20:05:09|23291.64
20:05:11|23296.77
20:05:11|23294.81
20:05:12|23293.86
20:05:13|23291.61
20:05:14|23294.97
20:05:15|23292.29
20:05:16|23293.95
20:05:17|23289.82
20:05:18|23289.36
20:05:20|23288.43
20:05:20|23287.25
20:05:21|23283.53
20:05:22|23284.42
20:05:24|23282.51
20:05:24|23276.67
20:05:25|23279.88
20:05:27|23268.91
20:05:28|23267.33
20:05:30|23262.55
20:05:31|23259.51
20:05:31|23260.17
20:05:33|23258.3
20:05:34|23254.25
20:05:34|23255.76
20:05:35|23258.66
20:05:36|23256.83
20:05:38|23250.
20:05:39|23252.21
20:05:40|23239.52
20:05:41|23235.08
20:05:42|23234.4
20:05:43|23232.49
20:05:44|23223.07
20:05:45|23234.9
20:05:46|23224.8
20:05:47|23225.58
20:05:48|23228.83
20:05:49|23237.93
20:05:50|23238.41
20:05:51|23245.12
20:05:52|23248.03
20:05:53|23249.92
20:05:54|23247.23
20:05:55|23245.04
20:05:56|23249.73
20:05:57|23249.73
20:05:58|23248.44
20:05:59|23245.73
20:06:00|23244.83
20:06:01|23250.58
20:06:02|23242.49
20:06:03|23239.24
20:06:05|23237.31
20:06:06|23238.12
20:06:06|23230.47
20:06:08|23226.81
20:06:09|23232.65
20:06:10|23235.02
20:06:11|23239.25
20:06:12|23237.97
20:06:13|23235.71
20:06:14|23235.17
20:06:15|23234.37
20:06:16|23233.38
20:06:17|23230.4
20:06:18|23230.62
20:06:19|23228.31
20:06:20|23230.46
20:06:21|23228.08
20:06:22|23227.71
20:06:23|23233.52
20:06:24|23228.88
20:06:25|23230.61
20:06:26|23231.06
20:06:27|23227.28
20:06:28|23226.09
20:06:29|23221.51
20:06:30|23223.66
20:06:31|23224.76
20:06:32|23221.97
20:06:33|23219.41
20:06:35|23223.63
20:06:35|23221.6
20:06:37|23227.67
20:06:38|23224.1
20:06:39|23225.48
20:06:39|23225.65
20:06:41|23228.56
20:06:42|23221.46
20:06:44|23221.23
20:06:44|23217.75
20:06:45|23219.19
20:06:46|23217.07
20:06:48|23216.78
20:06:49|23218.4
20:06:49|23218.35
20:06:50|23221.
20:06:51|23217.89
20:06:53|23221.11
20:06:53|23219.35
20:06:55|23219.98
20:06:55|23219.34
20:06:57|23223.15
20:06:58|23219.39
20:06:58|23219.39
20:07:00|23224.69
20:07:01|23222.55
20:07:02|23223.06
20:07:03|23217.84
20:07:04|23214.63
20:07:06|23222.14
20:07:07|23220.02
20:07:08|23220.62
20:07:08|23220.63
20:07:10|23215.22
20:07:11|23216.92
20:07:12|23215.38
20:07:13|23214.6
20:07:14|23213.81
20:07:15|23214.91
20:07:16|23212.34
20:07:17|23216.37
20:07:18|23212.88
20:07:19|23214.99
20:07:20|23214.42
20:07:21|23216.91
20:07:22|23214.18
20:07:23|23215.73
20:07:24|23211.36
20:07:25|23215.68
20:07:26|23215.3
20:07:27|23213.82
20:07:28|23214.1
20:07:30|23215.81
20:07:31|23212.99
20:07:32|23216.91
20:07:32|23216.91
20:07:33|23213.92
20:07:35|23210.53
20:07:36|23207.63
20:07:38|23204.36
20:07:38|23209.74
20:07:40|23208.94
20:07:40|23205.64
20:07:41|23207.58
20:07:42|23206.37
20:07:43|23204.54
20:07:44|23194.15
20:07:45|23197.24
20:07:47|23200.84
20:07:47|23191.83
20:07:49|23194.46
20:07:49|23194.14
20:07:50|23196.48
20:07:52|23195.87
20:07:53|23194.85
20:07:54|23192.26
20:07:55|23192.79
20:07:56|23191.16
20:07:57|23192.58
20:07:59|23191.43
20:08:00|23192.91
20:08:00|23189.72
20:08:02|23185.63
20:08:02|23184.6
20:08:03|23182.23
20:08:04|23179.53
20:08:05|23171.98
20:08:07|23174.72
20:08:08|23172.39
20:08:09|23173.21
20:08:09|23171.96
20:08:11|23171.43
20:08:11|23170.45
20:08:12|23170.4
20:08:13|23170.73
20:08:15|23166.65
20:08:16|23169.86
20:08:17|23180.8
20:08:18|23174.78
20:08:19|23168.53
20:08:20|23165.75
20:08:21|23172.
20:08:22|23162.42
20:08:23|23168.62
20:08:24|23173.36
20:08:25|23169.69
20:08:26|23166.21
20:08:27|23163.33
20:08:28|23163.67
20:08:30|23166.62
20:08:30|23167.96
20:08:32|23170.72
20:08:33|23170.82
20:08:34|23171.79
20:08:35|23174.64
20:08:36|23171.81
20:08:36|23171.32
20:08:38|23173.79
20:08:40|23171.71
20:08:40|23174.08
20:08:42|23169.14
20:08:42|23172.41
20:08:44|23175.53
20:08:44|23174.09
20:08:46|23174.21
20:08:47|23178.32
20:08:48|23180.82
20:08:48|23178.45
20:08:49|23170.8
20:08:51|23171.48
20:08:51|23174.86
20:08:53|23174.41
20:08:54|23174.51
20:08:54|23176.49
20:08:55|23179.54
20:08:57|23165.44
20:08:57|23165.4
20:08:58|23165.64
20:09:00|23171.47
20:09:02|23170.77
20:09:02|23171.26
20:09:03|23170.76
20:09:04|23172.56
20:09:05|23170.56
20:09:06|23184.52
20:09:07|23197.61
20:09:08|23197.65
20:09:09|23193.92
20:09:10|23195.34
20:09:11|23208.41
20:09:12|23213.18
20:09:13|23214.82
20:09:14|23224.34
20:09:16|23231.49
20:09:17|23225.47
20:09:17|23226.93
20:09:19|23228.14
20:09:20|23227.49
20:09:21|23228.47
20:09:22|23222.96
20:09:23|23216.77
20:09:24|23219.2
20:09:25|23219.86
20:09:25|23221.17
20:09:27|23216.96
20:09:28|23217.07
20:09:28|23214.41
20:09:30|23215.06
20:09:30|23224.77
20:09:31|23229.29
20:09:34|23233.18
20:09:34|23237.83
20:09:35|23236.95
20:09:36|23239.14
20:09:37|23241.57
20:09:38|23236.83
20:09:39|23237.12
20:09:40|23236.78
20:09:41|23238.58
20:09:42|23238.67
20:09:43|23238.43
20:09:44|23238.64
20:09:45|23244.05
20:09:46|23245.88
20:09:47|23237.99
20:09:48|23241.04
20:09:49|23241.6
20:09:50|23240.15
20:09:51|23242.89
20:09:52|23242.61
20:09:53|23240.18
20:09:54|23239.95
20:09:55|23242.39
20:09:56|23237.66
20:09:57|23241.29
20:09:58|23239.99
20:09:59|23241.76
20:10:00|23235.25
20:10:01|23238.19
20:10:02|23237.07
20:10:03|23226.86
20:10:04|23228.21
20:10:05|23225.16
20:10:06|23224.22
20:10:07|23223.85
20:10:08|23237.43
20:10:09|23232.57
20:10:10|23227.67
20:10:12|23228.11
20:10:13|23225.27
20:10:14|23226.9
20:10:15|23226.26
20:10:15|23223.93
20:10:17|23225.2
20:10:17|23225.22
20:10:20|23223.36
20:10:20|23217.14
20:10:21|23216.97
20:10:22|23208.43
20:10:23|23213.89
20:10:24|23215.26
20:10:25|23207.44
20:10:26|23203.5
20:10:27|23204.94
20:10:29|23204.85
20:10:29|23202.89
20:10:32|23201.83
20:10:33|23200.93
20:10:33|23198.14
20:10:35|23200.59
20:10:35|23199.69
20:10:37|23206.62
20:10:38|23205.43
20:10:38|23204.26
20:10:40|23201.99
20:10:40|23201.98
20:10:42|23201.37
20:10:42|23203.8
20:10:44|23201.55
20:10:44|23202.96
20:10:45|23204.21
20:10:47|23206.87
20:10:48|23205.83
20:10:49|23205.36
20:10:50|23206.05
20:10:51|23207.24
20:10:52|23205.31
20:10:54|23198.84
20:10:55|23197.11
20:10:56|23197.36
20:10:57|23197.05
20:10:58|23196.25
20:10:59|23197.67
20:11:00|23191.03
20:11:01|23193.91
20:11:02|23193.67
20:11:03|23195.23
20:11:04|23196.99
20:11:05|23190.93
20:11:06|23192.82
20:11:07|23193.4
20:11:09|23186.52
20:11:09|23191.46
20:11:10|23187.79
20:11:12|23187.3
20:11:12|23186.7
20:11:13|23188.22
20:11:14|23191.14
20:11:15|23189.97
20:11:17|23195.6
20:11:18|23193.2
20:11:19|23193.
20:11:20|23194.2
20:11:21|23194.88
20:11:22|23196.38
20:11:23|23198.5
20:11:24|23197.73
20:11:25|23191.88
20:11:26|23192.39
20:11:27|23181.8
20:11:28|23180.09
20:11:29|23176.08
20:11:30|23176.54
20:11:31|23173.66
20:11:32|23171.43
20:11:33|23168.43
20:11:34|23172.79
20:11:35|23170.76
20:11:36|23162.96
20:11:38|23160.99
20:11:38|23167.63
20:11:39|23163.86
20:11:40|23164.51
20:11:42|23163.57
20:11:42|23159.99
20:11:43|23156.72
20:11:44|23157.78
20:11:45|23162.52
20:11:47|23163.84
20:11:48|23169.03
20:11:49|23173.96
20:11:51|23166.91
20:11:51|23162.25
20:11:53|23170.22
20:11:54|23170.41
20:11:56|23172.56
20:11:56|23169.65
20:11:58|23180.24
20:11:59|23180.57
20:12:00|23181.03
20:12:01|23180.13
20:12:02|23181.2
20:12:04|23185.72
20:12:05|23175.32
20:12:05|23175.14
20:12:07|23177.06
20:12:08|23172.22
20:12:09|23171.19
20:12:10|23178.47
20:12:11|23176.1
20:12:12|23176.56
20:12:12|23177.4
20:12:13|23180.53
20:12:14|23179.96
20:12:16|23179.38
20:12:17|23175.97
20:12:17|23178.4
20:12:18|23178.68
20:12:20|23179.08
20:12:21|23181.8
20:12:22|23181.66
20:12:23|23180.89
20:12:24|23175.18
20:12:24|23176.53
20:12:26|23178.59
20:12:26|23181.22
20:12:28|23182.06
20:12:29|23181.43
20:12:31|23182.33
20:12:31|23185.31
20:12:33|23185.33
20:12:34|23196.62
20:12:35|23202.1
20:12:36|23201.65
20:12:37|23207.48
20:12:38|23202.22
20:12:39|23205.
20:12:40|23204.06
20:12:41|23206.15
20:12:42|23202.78
20:12:43|23204.52
20:12:44|23206.74
20:12:46|23205.44
20:12:46|23207.04
20:12:47|23207.46
20:12:48|23209.29
20:12:49|23207.17
20:12:50|23207.32
20:12:51|23207.33
20:12:53|23212.29
20:12:54|23209.24
20:12:55|23210.67
20:12:56|23210.89
20:12:58|23201.26
20:12:58|23194.84
20:13:00|23185.18
20:13:01|23182.44
20:13:02|23181.35
20:13:03|23184.44
20:13:04|23180.05
20:13:05|23180.76
20:13:06|23182.76
20:13:07|23183.27
20:13:08|23181.53
20:13:09|23181.32
20:13:10|23185.2
20:13:11|23182.93
20:13:12|23184.41
20:13:13|23185.21
20:13:14|23184.32
20:13:15|23194.5
20:13:16|23190.74
20:13:17|23192.32
20:13:19|23191.54
20:13:19|23193.25
20:13:20|23191.53
20:13:21|23191.5
20:13:22|23192.75
20:13:23|23190.73
20:13:24|23188.85
20:13:25|23190.
20:13:26|23189.45
20:13:28|23192.29
20:13:28|23181.29
20:13:29|23178.41
20:13:30|23179.55
20:13:31|23181.48
20:13:32|23184.05
20:13:33|23183.25
20:13:35|23183.44
20:13:35|23184.63
20:13:36|23184.71
20:13:37|23185.38
20:13:39|23184.
20:13:40|23183.57
20:13:41|23180.63
20:13:42|23181.85
20:13:43|23183.41
20:13:44|23183.27
20:13:45|23184.9
20:13:46|23182.5
20:13:47|23185.58
20:13:49|23186.9
20:13:49|23186.52
20:13:51|23191.36
20:13:52|23191.74
20:13:53|23182.75
20:13:54|23185.88
20:13:55|23185.26
20:13:56|23184.78
20:13:58|23185.72
20:13:58|23183.62
20:14:00|23181.48
20:14:01|23177.54
20:14:02|23177.13
20:14:03|23180.64
20:14:04|23179.62
20:14:05|23184.67
20:14:06|23191.1
20:14:07|23190.97
20:14:08|23190.3
20:14:09|23187.67
20:14:10|23182.09
20:14:11|23195.24
20:14:12|23196.47
20:14:13|23189.97
20:14:14|23191.25
20:14:15|23195.18
20:14:16|23193.43
20:14:17|23194.05
20:14:18|23191.73
20:14:19|23190.2
20:14:20|23188.73
20:14:21|23190.39
20:14:22|23190.29
20:14:23|23195.72
20:14:24|23194.
20:14:25|23192.69
20:14:26|23193.45
20:14:27|23193.77
20:14:28|23195.06
20:14:29|23190.48
20:14:30|23193.23
20:14:31|23191.45
20:14:33|23189.89
20:14:34|23188.92
20:14:35|23187.07
20:14:36|23185.68
20:14:37|23183.05
20:14:38|23183.31
20:14:39|23181.63
20:14:40|23182.77
20:14:41|23185.89
20:14:42|23184.26
20:14:43|23185.42
20:14:44|23177.25
20:14:46|23178.79
20:14:47|23179.79
20:14:48|23179.42
20:14:48|23177.33
20:14:49|23179.45
20:14:50|23179.14
20:14:52|23179.14
20:14:53|23181.64
20:14:53|23179.95
20:14:54|23179.94
20:14:55|23181.02
20:14:57|23180.22
20:14:58|23196.89
20:14:58|23193.2
20:15:00|23193.08
20:15:00|23191.01
20:15:03|23191.6
20:15:03|23191.49
20:15:05|23193.81
20:15:07|23197.53
20:15:07|23197.24
20:15:08|23195.31
20:15:09|23195.28
20:15:11|23197.23
20:15:12|23194.7
20:15:13|23194.22
20:15:13|23196.23
20:15:15|23193.21
20:15:15|23196.33
20:15:17|23175.06
20:15:18|23185.67
20:15:18|23181.22
20:15:20|23177.2
20:15:20|23177.38
20:15:22|23179.91
20:15:22|23179.28
20:15:23|23180.26
20:15:25|23184.23
20:15:26|23181.48
20:15:26|23182.11
20:15:28|23181.75
20:15:29|23180.46
20:15:30|23178.3
20:15:31|23174.65
20:15:32|23178.22
20:15:32|23176.41
20:15:34|23177.03
20:15:35|23179.67
20:15:37|23176.42
20:15:37|23176.31
20:15:38|23176.63
20:15:39|23176.23
20:15:41|23176.32
20:15:42|23176.59
20:15:43|23177.05
20:15:43|23178.62
20:15:44|23178.75
20:15:45|23176.29
20:15:47|23176.99
20:15:49|23171.35
20:15:49|23173.72
20:15:50|23174.34
20:15:51|23173.15
20:15:52|23171.25
20:15:54|23172.21
20:15:55|23172.98
20:15:56|23172.08
20:15:57|23172.5
20:15:58|23172.74
20:15:59|23169.13
20:15:59|23172.94
20:16:00|23169.8
20:16:02|23172.92
20:16:02|23172.04
20:16:04|23172.03
20:16:05|23178.35
20:16:05|23180.85
20:16:08|23183.3
20:16:08|23183.58
20:16:10|23181.11
20:16:11|23184.91
20:16:11|23183.02
20:16:13|23181.44
20:16:13|23179.57
20:16:15|23182.26
20:16:16|23180.91
20:16:17|23176.63
20:16:17|23179.85
20:16:18|23179.79
20:16:20|23166.99
20:16:20|23169.06
20:16:22|23172.58
20:16:22|23170.67
20:16:24|23169.46
20:16:25|23167.98
20:16:25|23167.26
20:16:27|23168.85
20:16:28|23165.94
20:16:29|23164.84
20:16:30|23165.75
20:16:31|23163.49
20:16:32|23165.25
20:16:33|23169.07
20:16:34|23169.36
20:16:35|23168.46
20:16:36|23169.43
20:16:37|23164.51
20:16:39|23167.18
20:16:39|23167.1
20:16:40|23166.08
20:16:42|23163.98
20:16:44|23160.63
20:16:44|23161.
20:16:45|23162.11
20:16:46|23163.09
20:16:47|23160.05
20:16:48|23160.22
20:16:49|23165.93
20:16:50|23162.17
20:16:51|23163.73
20:16:52|23163.71
20:16:53|23163.71
20:16:54|23161.78
20:16:56|23165.37
20:16:56|23165.29
20:16:58|23164.95
20:16:59|23159.81
20:17:00|23156.94
20:17:01|23155.23
20:17:02|23155.22
20:17:03|23153.76
20:17:04|23153.73
20:17:05|23152.04
20:17:06|23152.26
20:17:07|23156.13
20:17:08|23149.77
20:17:10|23149.43
20:17:10|23148.77
20:17:12|23146.77
20:17:12|23141.98
20:17:13|23140.56
20:17:14|23140.74
20:17:16|23140.82
20:17:17|23138.65
20:17:17|23144.56
20:17:18|23145.19
20:17:19|23131.42
20:17:20|23141.58
20:17:21|23138.37
20:17:23|23136.5
20:17:24|23135.84
20:17:24|23132.36
20:17:25|23125.36
20:17:26|23126.21
20:17:27|23125.27
20:17:29|23129.24
20:17:30|23133.23
20:17:32|23138.5
20:17:33|23133.46
20:17:34|23133.62
20:17:35|23134.06
20:17:36|23132.64
20:17:37|23132.42
20:17:38|23127.48
20:17:39|23132.02
20:17:40|23127.31
20:17:42|23131.52
20:17:42|23128.84
20:17:44|23127.05
20:17:45|23125.97
20:17:46|23125.16
20:17:47|23127.97
20:17:49|23127.31
20:17:49|23124.75
20:17:51|23126.89
20:17:51|23130.23
20:17:52|23124.26
20:17:53|23127.96
20:17:54|23125.97
20:17:55|23125.92
20:17:56|23124.53
20:17:57|23125.49
20:17:58|23129.99
20:18:00|23126.63
20:18:01|23124.04
20:18:03|23126.36
20:18:03|23121.93
20:18:04|23125.42
20:18:05|23124.97
20:18:06|23124.71
20:18:07|23123.12
20:18:08|23124.04
20:18:09|23124.66
20:18:11|23121.46
20:18:12|23123.
20:18:13|23121.92
20:18:13|23120.71
20:18:15|23112.08
20:18:17|23113.22
20:18:17|23117.54
20:18:18|23113.61
20:18:19|23113.83
20:18:20|23108.5
20:18:21|23105.86
20:18:22|23104.81
20:18:23|23104.07
20:18:24|23111.37
20:18:25|23109.44
20:18:26|23109.43
20:18:27|23113.62
20:18:28|23112.12
20:18:29|23109.36
20:18:30|23108.12
20:18:31|23108.58
20:18:32|23106.33
20:18:33|23104.38
20:18:34|23100.89
20:18:35|23101.12
20:18:36|23099.82
20:18:37|23096.94
20:18:39|23100.4
20:18:40|23093.62
20:18:41|23101.13
20:18:42|23100.61
20:18:43|23110.55
20:18:44|23111.54
20:18:44|23110.72
20:18:46|23107.05
20:18:47|23106.69
20:18:48|23106.71
20:18:49|23105.
20:18:49|23104.66
20:18:51|23100.67
20:18:52|23093.24
20:18:52|23096.6
20:18:53|23099.75
20:18:55|23104.8
20:18:56|23101.49
20:18:56|23107.16
20:18:57|23104.78
20:18:59|23107.06
20:19:01|23104.8
20:19:02|23109.94
20:19:03|23108.59
20:19:04|23108.98
20:19:05|23104.11
20:19:06|23101.33
20:19:08|23097.02
20:19:08|23098.29
20:19:09|23104.23
20:19:10|23106.03
20:19:11|23105.39
20:19:12|23102.5
20:19:13|23103.47
20:19:14|23104.39
20:19:15|23110.91
20:19:16|23107.97
20:19:17|23111.9
20:19:18|23110.81
20:19:19|23111.66
20:19:20|23111.82
20:19:21|23113.24
20:19:22|23110.34
20:19:23|23110.29
20:19:24|23099.72
20:19:25|23100.61
20:19:26|23103.48
20:19:27|23103.59
20:19:28|23100.63
20:19:29|23092.98
20:19:30|23094.54
20:19:31|23092.83
20:19:32|23092.97
20:19:33|23095.42
20:19:34|23095.94
20:19:35|23095.89
20:19:36|23094.27
20:19:37|23092.96
20:19:38|23093.37
20:19:39|23093.12
20:19:41|23098.41
20:19:43|23098.04
20:19:43|23101.05
20:19:44|23097.95
20:19:45|23101.7
20:19:46|23097.99
20:19:47|23097.83
20:19:48|23097.49
20:19:49|23103.36
20:19:51|23106.56
20:19:52|23104.1
20:19:52|23103.32
20:19:54|23104.8
20:19:55|23099.75
20:19:56|23101.73
20:19:56|23100.64
20:19:58|23101.01
20:19:59|23102.74
20:20:00|23106.64
20:20:00|23106.1
20:20:02|23110.95
20:20:03|23108.51
20:20:05|23109.
20:20:05|23111.47
20:20:06|23115.16
20:20:08|23114.43
20:20:09|23113.04
20:20:10|23115.6
20:20:12|23112.07
20:20:13|23115.45
20:20:14|23115.1
20:20:15|23115.9
20:20:16|23114.06
20:20:17|23117.06
20:20:18|23117.09
20:20:19|23114.4
20:20:20|23114.13
20:20:21|23114.31
20:20:23|23122.87
20:20:23|23128.
20:20:24|23129.49
20:20:25|23134.42
20:20:26|23137.25
20:20:27|23138.47
20:20:28|23136.83
20:20:29|23131.39
20:20:30|23129.13
20:20:31|23127.57
20:20:32|23131.58
20:20:33|23130.76
20:20:34|23133.25
20:20:35|23127.16
20:20:36|23126.26
20:20:37|23119.9
20:20:38|23120.97
20:20:39|23119.31
20:20:41|23119.66
20:20:42|23120.46
20:20:44|23117.71
20:20:44|23119.72
20:20:45|23119.71
20:20:46|23117.02
20:20:47|23117.39
20:20:49|23117.39
20:20:49|23118.69
20:20:51|23116.63
20:20:52|23125.82
20:20:53|23120.12
20:20:54|23121.6
20:20:55|23125.58
20:20:56|23123.46
20:20:56|23121.61
20:20:57|23122.06
20:20:59|23125.72
20:21:00|23120.44
20:21:01|23121.66
20:21:02|23129.98
20:21:03|23130.97
20:21:04|23132.03
20:21:05|23126.9
20:21:06|23127.3
20:21:07|23128.74
20:21:09|23132.08
20:21:09|23131.34
20:21:10|23129.77
20:21:12|23130.52
20:21:13|23124.26
20:21:14|23122.47
20:21:14|23124.77
20:21:15|23122.87
20:21:17|23125.06
20:21:17|23124.73
20:21:18|23125.59
20:21:19|23123.74
20:21:20|23125.48
20:21:22|23125.
20:21:22|23125.36
20:21:23|23125.88
20:21:24|23123.72
20:21:25|23124.28
20:21:27|23125.17
20:21:27|23128.8
20:21:28|23129.39
20:21:29|23130.49
20:21:31|23131.35
20:21:32|23132.84
20:21:32|23132.34
20:21:33|23133.77
20:21:34|23131.37
20:21:35|23130.02
20:21:36|23130.64
20:21:38|23131.37
20:21:38|23130.84
20:21:39|23132.02
20:21:41|23132.93
20:21:42|23129.4
20:21:43|23131.38
20:21:45|23130.57
20:21:45|23129.82
20:21:47|23134.34
20:21:48|23133.45
20:21:49|23135.02
20:21:50|23136.51
20:21:52|23134.15
20:21:53|23133.15
20:21:53|23134.98
20:21:54|23132.18
20:21:55|23130.56
20:21:57|23131.97
20:21:57|23131.53
20:21:59|23128.54
20:21:59|23129.17
20:22:00|23127.64
20:22:02|23129.21
20:22:02|23127.63
20:22:04|23130.
20:22:05|23129.03
20:22:05|23127.43
20:22:06|23137.1
20:22:08|23141.36
20:22:09|23144.03
20:22:09|23141.57
20:22:11|23141.57
20:22:12|23141.29
20:22:13|23143.48
20:22:13|23141.76
20:22:15|23143.77
20:22:15|23145.79
20:22:16|23153.54
20:22:17|23155.04
20:22:19|23156.47
20:22:20|23157.63
20:22:21|23156.23
20:22:22|23155.28
20:22:23|23154.66
20:22:24|23147.45
20:22:25|23146.43
20:22:26|23146.31
20:22:27|23145.33
20:22:28|23150.01
20:22:29|23151.16
20:22:30|23148.22
20:22:31|23149.47
20:22:32|23150.67
20:22:33|23147.19
20:22:34|23149.96
20:22:35|23147.34
20:22:36|23155.08
20:22:37|23154.12
20:22:38|23154.25
20:22:39|23153.41
20:22:40|23151.76
20:22:41|23154.38
20:22:42|23151.69
20:22:44|23154.9
20:22:45|23151.7
20:22:46|23151.68
20:22:46|23154.46
20:22:48|23153.42
20:22:49|23156.
20:22:50|23158.48
20:22:51|23154.5
20:22:52|23156.14
20:22:53|23156.52
20:22:54|23151.72
20:22:55|23154.2
20:22:56|23149.41
20:22:57|23144.11
20:22:58|23141.78
20:22:59|23136.53
20:23:00|23131.05
20:23:01|23125.48
20:23:03|23122.01
20:23:03|23118.25
20:23:04|23119.26
20:23:05|23121.39
20:23:06|23122.89
20:23:07|23120.09
20:23:08|23117.74
20:23:09|23116.75
20:23:10|23100.89
20:23:11|23104.02
20:23:13|23092.05
20:23:14|23092.01
20:23:15|23095.34
20:23:16|23092.
20:23:17|23095.49
20:23:18|23096.82
20:23:18|23100.16
20:23:19|23099.53
20:23:21|23099.01
20:23:22|23103.74
20:23:23|23113.61
20:23:23|23113.03
20:23:24|23114.16
20:23:26|23108.6
20:23:26|23107.22
20:23:28|23103.95
20:23:28|23104.3
20:23:30|23103.63
20:23:31|23106.56
20:23:32|23107.37
20:23:32|23106.18
20:23:34|23108.63
20:23:34|23103.37
20:23:36|23104.87
20:23:37|23106.67
20:23:38|23097.44
20:23:38|23101.16
20:23:39|23102.
20:23:40|23104.59
20:23:42|23105.36
20:23:43|23098.08
20:23:43|23098.29
20:23:45|23096.72
20:23:46|23098.03
20:23:48|23097.23
20:23:48|23099.37
20:23:49|23099.4
20:23:50|23103.75
20:23:51|23103.74
20:23:52|23106.17
20:23:53|23103.14
20:23:54|23103.52
20:23:55|23104.22
20:23:56|23106.37
20:23:57|23102.68
20:23:58|23104.21
20:24:00|23105.46
20:24:00|23099.94
20:24:01|23099.65
20:24:02|23101.36
20:24:03|23102.24
20:24:04|23103.55
20:24:06|23103.55
20:24:07|23104.64
20:24:07|23103.66
20:24:09|23109.89
20:24:10|23108.46
20:24:11|23108.45
20:24:12|23105.23
20:24:13|23107.08
20:24:14|23104.79
20:24:15|23106.63
20:24:15|23097.37
20:24:16|23101.55
20:24:17|23108.49
20:24:18|23115.91
20:24:20|23116.39
20:24:21|23120.2
20:24:22|23118.86
20:24:22|23119.57
20:24:23|23117.37
20:24:24|23121.32
20:24:25|23121.77
20:24:26|23124.17
20:24:28|23126.68
20:24:28|23124.87
20:24:29|23124.37
20:24:30|23118.59
20:24:31|23118.9
20:24:32|23119.99
20:24:33|23119.21
20:24:35|23111.42
20:24:36|23109.58
20:24:37|23111.54
20:24:38|23112.38
20:24:39|23112.61
20:24:40|23108.17
20:24:41|23107.27
20:24:42|23107.5
20:24:43|23102.39
20:24:44|23103.55
20:24:46|23104.93
20:24:46|23104.88
20:24:48|23106.06
20:24:48|23103.53
20:24:49|23103.06
20:24:51|23109.42
20:24:52|23114.68
20:24:53|23114.04
20:24:53|23118.8
20:24:54|23116.11
20:24:56|23110.96
20:24:56|23111.42
20:24:57|23108.54
20:24:58|23111.31
20:24:59|23109.52
20:25:00|23108.87
20:25:01|23109.25
20:25:03|23109.22
20:25:03|23108.53
20:25:04|23108.19
20:25:06|23108.65
20:25:07|23110.77
20:25:08|23113.69
20:25:08|23111.06
20:25:11|23111.06
20:25:11|23113.43
20:25:12|23111.99
20:25:13|23114.23
20:25:15|23109.57
20:25:15|23112.63
20:25:16|23110.33
20:25:17|23108.97
20:25:19|23108.25
20:25:19|23106.68
20:25:20|23116.85
20:25:21|23123.15
20:25:22|23122.58
20:25:23|23125.25
20:25:25|23126.92
20:25:26|23132.82
20:25:27|23140.53
20:25:28|23137.67
20:25:29|23140.86
20:25:30|23148.
20:25:31|23155.96
20:25:32|23156.85
20:25:33|23150.82
20:25:34|23151.98
20:25:36|23150.83
20:25:36|23151.21
20:25:37|23153.44
20:25:38|23154.65
20:25:39|23153.03
20:25:40|23153.
20:25:41|23153.72
20:25:43|23154.02
20:25:44|23155.59
20:25:44|23154.79
20:25:46|23157.21
20:25:46|23158.79
20:25:47|23157.21
20:25:49|23157.59
20:25:50|23156.08
20:25:51|23156.61
20:25:52|23158.79
20:25:53|23162.42
20:25:54|23153.13
20:25:55|23151.58
20:25:56|23149.23
20:25:57|23163.52
20:25:59|23167.69
20:26:00|23174.72
20:26:00|23175.93
20:26:02|23173.96
20:26:03|23180.67
20:26:05|23190.
20:26:05|23195.5
20:26:06|23207.05
20:26:07|23190.13
20:26:08|23205.22
20:26:10|23202.27
20:26:11|23202.57
20:26:12|23204.91
20:26:12|23201.99
20:26:13|23204.56
20:26:14|23200.67
20:26:16|23204.77
20:26:17|23204.83
20:26:17|23206.05
20:26:19|23201.69
20:26:19|23202.21
20:26:21|23196.11
20:26:21|23196.79
20:26:23|23192.4
20:26:23|23192.25
20:26:24|23190.
20:26:25|23180.55
20:26:26|23181.35
20:26:28|23179.79
20:26:29|23182.32
20:26:29|23175.18
20:26:31|23167.07
20:26:31|23165.39
20:26:32|23166.88
20:26:33|23169.51
20:26:35|23167.29
20:26:36|23165.08
20:26:37|23161.91
20:26:37|23162.1
20:26:38|23162.11
20:26:39|23160.93
20:26:40|23164.72
20:26:42|23164.86
20:26:42|23160.85
20:26:44|23161.94
20:26:44|23160.7
20:26:46|23160.85
20:26:47|23165.89
20:26:48|23166.67
20:26:49|23165.89
20:26:51|23167.19
20:26:52|23167.06
20:26:52|23167.74
20:26:53|23164.39
20:26:55|23165.33
20:26:57|23163.95
20:26:57|23164.1
20:26:58|23163.83
20:26:59|23161.85
20:27:00|23161.02
20:27:01|23161.7
20:27:03|23161.34
20:27:03|23168.62
20:27:05|23165.32
20:27:07|23155.27
20:27:07|23156.73
20:27:08|23156.05
20:27:10|23157.02
20:27:10|23156.48
20:27:11|23155.97
20:27:13|23152.53
20:27:13|23155.46
20:27:14|23155.5
20:27:15|23165.93
20:27:16|23162.01
20:27:18|23159.22
20:27:18|23159.27
20:27:19|23161.58
20:27:20|23159.27
20:27:21|23153.83
20:27:23|23149.02
20:27:24|23144.81
20:27:24|23138.01
20:27:25|23136.37
20:27:27|23136.48
20:27:27|23137.83
20:27:28|23137.9
20:27:29|23135.8
20:27:31|23134.45
20:27:32|23133.24
20:27:33|23134.43
20:27:34|23136.05
20:27:35|23136.03
20:27:36|23133.31
20:27:37|23140.35
20:27:38|23141.8
20:27:39|23141.23
20:27:40|23140.94
20:27:41|23135.87
20:27:42|23134.87
20:27:43|23136.48
20:27:44|23137.08
20:27:45|23137.67
20:27:46|23135.87
20:27:47|23138.69
20:27:48|23136.91
20:27:49|23142.22
20:27:51|23147.56
20:27:51|23151.65
20:27:52|23156.74
20:27:54|23156.65
20:27:55|23156.66
20:27:56|23157.41
20:27:56|23157.38
20:27:57|23150.8
20:27:59|23158.84
20:28:00|23160.68
20:28:01|23158.07
20:28:03|23161.14
20:28:03|23160.31
20:28:05|23156.68
20:28:06|23157.27
20:28:06|23158.35
20:28:07|23153.04
20:28:08|23156.22
20:28:09|23156.22
20:28:11|23154.03
20:28:11|23153.57
20:28:12|23152.77
20:28:14|23155.76
20:28:15|23157.97
20:28:15|23155.35
20:28:16|23153.67
20:28:18|23157.97
20:28:19|23155.41
20:28:19|23155.7
20:28:21|23157.98
20:28:21|23157.72
20:28:23|23156.72
20:28:24|23157.72
20:28:25|23155.08
20:28:26|23156.35
20:28:27|23158.38
20:28:28|23153.32
20:28:29|23152.2
20:28:30|23150.55
20:28:31|23153.14
20:28:32|23149.32
20:28:33|23151.3
20:28:34|23148.31
20:28:35|23149.61
20:28:37|23147.62
20:28:37|23147.69
20:28:38|23152.17
20:28:39|23150.75
20:28:41|23148.3
20:28:42|23150.55
20:28:44|23147.37
20:28:44|23144.58
20:28:45|23144.77
20:28:46|23147.94
20:28:47|23147.81
20:28:49|23150.74
20:28:50|23160.62
20:28:52|23157.7
20:28:52|23158.11
20:28:53|23158.61
20:28:54|23159.6
20:28:55|23156.35
20:28:56|23157.63
20:28:57|23158.08
20:28:58|23158.11
20:29:00|23156.44
20:29:00|23158.01
20:29:01|23156.8
20:29:02|23158.13
20:29:03|23162.03
20:29:05|23159.17
20:29:06|23157.84
20:29:07|23156.36
20:29:07|23156.59
20:29:09|23150.26
20:29:10|23151.42
20:29:11|23152.58
20:29:13|23144.74
20:29:13|23145.9
20:29:14|23150.57
20:29:15|23145.74
20:29:16|23147.79
20:29:17|23147.79
20:29:18|23142.75
20:29:19|23142.86
20:29:20|23145.6
20:29:21|23141.04
20:29:22|23142.16
20:29:23|23142.01
20:29:24|23144.2
20:29:25|23142.32
20:29:26|23142.87
20:29:28|23145.27
20:29:28|23146.21
20:29:29|23143.45
20:29:30|23142.08
20:29:31|23141.75
20:29:32|23143.7
20:29:34|23142.07
20:29:34|23137.4
20:29:35|23139.8
20:29:37|23134.24
20:29:38|23133.59
20:29:38|23134.95
20:29:39|23140.67
20:29:41|23136.15
20:29:42|23136.68
20:29:42|23134.4
20:29:43|23128.61
20:29:44|23128.82
20:29:46|23132.73
20:29:47|23132.61
20:29:48|23141.69
20:29:49|23141.41
20:29:51|23138.78
20:29:51|23141.34
20:29:53|23139.87
20:29:53|23141.4
20:29:54|23141.16
20:29:56|23140.02
20:29:57|23140.16
20:29:58|23140.1
20:29:58|23138.32
20:29:59|23136.76
20:30:00|23135.19
20:30:02|23130.
20:30:03|23140.17
20:30:04|23137.42
20:30:05|23137.32
20:30:07|23141.05
20:30:08|23142.96
20:30:09|23138.
20:30:10|23140.82
20:30:11|23142.1
20:30:12|23141.36
20:30:13|23144.16
20:30:15|23145.08
20:30:15|23144.47
20:30:17|23144.62
20:30:17|23145.38
20:30:18|23145.61
20:30:19|23144.41
20:30:21|23147.96
20:30:22|23152.52
20:30:23|23147.89
20:30:24|23151.29
20:30:25|23152.93
20:30:26|23148.84
20:30:27|23147.04
20:30:29|23150.19
20:30:30|23149.09
20:30:31|23149.95
20:30:32|23149.64
20:30:33|23154.78
20:30:34|23153.11
20:30:35|23151.55
20:30:36|23153.09
20:30:37|23149.19
20:30:38|23149.77
20:30:39|23147.96
20:30:40|23148.17
20:30:41|23149.35
20:30:43|23152.04
20:30:43|23149.87
20:30:44|23149.79
20:30:46|23149.76
20:30:46|23145.99
20:30:47|23146.63
20:30:48|23144.08
20:30:49|23146.63
20:30:50|23145.33
20:30:52|23142.62
20:30:52|23145.34
20:30:53|23146.99
20:30:54|23143.53
20:30:56|23146.97
20:30:57|23144.5
20:30:58|23145.74
20:30:59|23141.33
20:31:00|23139.57
20:31:01|23137.9
20:31:02|23141.1
20:31:03|23139.94
20:31:04|23140.36
20:31:05|23142.1
20:31:06|23139.99
20:31:08|23137.85
20:31:09|23135.67
20:31:10|23131.87
20:31:11|23133.61
20:31:12|23127.4
20:31:13|23125.23
20:31:14|23125.8
20:31:15|23123.7
20:31:16|23123.47
20:31:18|23124.48
20:31:19|23123.9
20:31:19|23122.
20:31:20|23120.89
20:31:22|23121.72
20:31:22|23124.35
20:31:24|23123.99
20:31:25|23123.32
20:31:25|23126.39
20:31:27|23123.99
20:31:27|23122.
20:31:28|23122.54
20:31:29|23121.19
20:31:30|23124.01
20:31:31|23123.28
20:31:32|23122.89
20:31:33|23121.8
20:31:34|23123.49
20:31:35|23122.37
20:31:37|23115.77
20:31:38|23113.06
20:31:39|23109.49
20:31:40|23106.96
20:31:41|23106.84
20:31:42|23106.84
20:31:43|23108.18
20:31:44|23106.78
20:31:45|23109.39
20:31:47|23103.21
20:31:48|23105.14
20:31:49|23106.59
20:31:49|23106.12
20:31:50|23105.76
20:31:51|23103.22
20:31:52|23104.62
20:31:53|23106.75
20:31:54|23109.3
20:31:55|23105.71
20:31:57|23108.34
20:31:58|23105.76
20:31:59|23105.95
20:32:00|23105.2
20:32:01|23102.79
20:32:02|23102.59
20:32:03|23102.44
20:32:04|23103.05
20:32:05|23101.71
20:32:06|23105.32
20:32:08|23106.25
20:32:09|23105.98
20:32:10|23113.14
20:32:11|23113.11
20:32:12|23111.21
20:32:13|23113.37
20:32:14|23121.82
20:32:15|23118.93
20:32:16|23118.2
20:32:17|23120.3
20:32:19|23120.29
20:32:19|23120.29
20:32:20|23122.43
20:32:21|23121.29
20:32:22|23122.12
20:32:23|23125.16
20:32:24|23122.67
20:32:25|23122.69
20:32:27|23123.08
20:32:28|23123.21
20:32:29|23121.13
20:32:30|23122.26
20:32:31|23120.46
20:32:32|23122.24
20:32:33|23122.22
20:32:33|23122.72
20:32:35|23124.22
20:32:36|23125.48
20:32:37|23124.87
20:32:38|23122.83
20:32:38|23129.51
20:32:39|23126.85
20:32:40|23128.68
20:32:42|23127.16
20:32:43|23129.35
20:32:43|23127.27
20:32:45|23125.12
20:32:46|23124.4
20:32:47|23121.04
20:32:48|23109.53
20:32:49|23112.59
20:32:49|23112.46
20:32:51|23114.68
20:32:51|23114.38
20:32:53|23109.79
20:32:54|23109.11
20:32:54|23118.05
20:32:56|23117.14
20:32:58|23122.99
20:32:58|23120.71
20:32:59|23127.84
20:33:00|23126.37
20:33:02|23131.07
20:33:04|23126.79
20:33:04|23127.49
20:33:05|23133.
20:33:07|23130.7
20:33:08|23130.75
20:33:09|23129.33
20:33:10|23129.2
20:33:10|23134.42
20:33:12|23134.95
20:33:12|23134.45
20:33:14|23131.9
20:33:15|23130.35
20:33:15|23126.49
20:33:16|23124.88
20:33:18|23129.
20:33:18|23130.03
20:33:20|23134.41
20:33:20|23132.4
20:33:23|23129.64
20:33:23|23132.17
20:33:24|23131.31
20:33:26|23130.35
20:33:27|23133.01
20:33:28|23133.01
20:33:28|23128.18
20:33:30|23127.42
20:33:31|23128.17
20:33:31|23131.22
20:33:33|23128.52
20:33:34|23130.46
20:33:35|23128.67
20:33:35|23130.63
20:33:37|23132.47
20:33:38|23131.57
20:33:39|23131.11
20:33:40|23127.85
20:33:40|23127.54
20:33:42|23130.74
20:33:42|23128.24
20:33:44|23129.98
20:33:44|23128.99
20:33:46|23130.06
20:33:47|23129.89
20:33:48|23130.64
20:33:48|23131.53
20:33:50|23127.81
20:33:50|23125.16
20:33:51|23128.8
20:33:53|23129.78
20:33:54|23128.11
20:33:55|23128.8
20:33:56|23129.62
20:33:57|23128.8
20:33:58|23135.13
20:33:58|23127.77
20:34:00|23128.46
20:34:01|23127.21
20:34:03|23128.
20:34:03|23129.82
20:34:04|23130.82
20:34:05|23129.1
20:34:07|23128.01
20:34:08|23128.
20:34:09|23129.63
20:34:10|23129.61
20:34:11|23129.28
20:34:11|23136.87
20:34:13|23132.32
20:34:13|23131.6
20:34:15|23132.13
20:34:16|23132.03
20:34:17|23130.47
20:34:18|23130.55
20:34:19|23132.23
20:34:19|23133.
20:34:20|23131.67
20:34:22|23136.
20:34:23|23137.81
20:34:24|23138.31
20:34:25|23140.41
20:34:25|23139.08
20:34:27|23137.68
20:34:27|23137.67
20:34:29|23138.42
20:34:30|23140.94
20:34:31|23140.55
20:34:31|23141.78
20:34:32|23141.78
20:34:34|23139.53
20:34:34|23139.54
20:34:36|23139.52
20:34:38|23137.85
20:34:38|23139.86
20:34:39|23141.36
20:34:40|23144.47
20:34:41|23146.57
20:34:42|23146.27
20:34:43|23148.3
20:34:44|23148.78
20:34:45|23152.08
20:34:46|23157.72
20:34:47|23157.74
20:34:48|23158.76
20:34:49|23158.54
20:34:50|23159.91
20:34:51|23157.71
20:34:52|23158.03
20:34:53|23160.73
20:34:54|23161.14
20:34:55|23161.42
20:34:56|23167.94
20:34:57|23172.1
20:34:59|23170.8
20:35:00|23171.78
20:35:01|23170.98
20:35:02|23173.35
20:35:03|23172.18
20:35:04|23171.86
20:35:05|23171.78
20:35:06|23171.8
20:35:07|23170.98
20:35:09|23165.45
20:35:09|23166.2
20:35:10|23164.64
20:35:11|23164.1
20:35:12|23162.16
20:35:14|23154.47
20:35:15|23155.46
20:35:16|23154.13
20:35:17|23155.86
20:35:18|23158.33
20:35:19|23156.01
20:35:20|23156.81
20:35:21|23156.26
20:35:22|23158.77
20:35:23|23158.73
20:35:24|23158.81
20:35:25|23156.92
20:35:26|23156.9
20:35:27|23156.11
20:35:28|23157.31
20:35:29|23161.41
20:35:30|23159.56
20:35:31|23158.91
20:35:32|23156.6
20:35:33|23156.59
20:35:34|23156.49
20:35:35|23157.54
20:35:36|23157.42
20:35:37|23156.59
20:35:38|23157.58
20:35:39|23156.59
20:35:40|23157.84
20:35:41|23155.62
20:35:42|23159.74
20:35:43|23169.12
20:35:44|23169.82
20:35:45|23169.11
20:35:46|23169.21
20:35:47|23170.18
20:35:48|23169.32
20:35:49|23170.68
20:35:50|23175.3
20:35:51|23180.14
20:35:52|23184.13
20:35:53|23184.91
20:35:54|23190.25
20:35:55|23186.1
20:35:56|23186.42
20:35:57|23186.26
20:35:58|23185.62
20:35:59|23186.15
20:36:00|23187.42
20:36:01|23181.67
20:36:02|23180.7
20:36:03|23183.22
20:36:04|23179.32
20:36:05|23181.67
20:36:06|23181.02
20:36:07|23182.67
20:36:08|23179.78
20:36:09|23181.67
20:36:11|23182.13
20:36:11|23186.64
20:36:13|23192.23
20:36:14|23193.31
20:36:15|23190.12
20:36:16|23189.21
20:36:17|23195.97
20:36:18|23195.97
20:36:19|23200.01
20:36:20|23197.88
20:36:21|23195.21
20:36:22|23191.92
20:36:23|23191.15
20:36:24|23194.08
20:36:25|23194.14
20:36:26|23196.95
20:36:27|23194.06
20:36:28|23192.98
20:36:29|23191.71
20:36:30|23193.22
20:36:31|23189.46
20:36:32|23190.07
20:36:33|23188.62
20:36:34|23188.11
20:36:35|23184.66
20:36:36|23186.15
20:36:38|23188.43
20:36:39|23185.26
20:36:39|23187.34
20:36:40|23186.05
20:36:41|23191.43
20:36:42|23196.46
20:36:44|23194.72
20:36:44|23193.95
20:36:45|23192.95
20:36:46|23193.12
20:36:47|23194.84
20:36:48|23194.81
20:36:49|23195.5
20:36:50|23195.41
20:36:51|23192.86
20:36:53|23194.1
20:36:54|23192.26
20:36:55|23190.07
20:36:56|23185.52
20:36:57|23180.22
20:36:59|23182.67
20:36:59|23184.
20:37:00|23185.3
20:37:01|23181.88
20:37:03|23187.15
20:37:05|23188.7
20:37:06|23190.44
20:37:07|23189.92
20:37:09|23195.24
20:37:10|23195.24
20:37:10|23193.27
20:37:11|23188.97
20:37:13|23184.88
20:37:13|23186.96
20:37:15|23189.35
20:37:17|23189.96
20:37:17|23190.49
20:37:18|23189.24
20:37:19|23189.97
20:37:21|23191.65
20:37:22|23195.44
20:37:22|23192.2
20:37:24|23190.2
20:37:24|23193.88
20:37:26|23191.08
20:37:27|23190.25
20:37:28|23187.15
20:37:29|23187.12
20:37:29|23186.28
20:37:31|23186.25
20:37:32|23185.95
20:37:33|23183.18
20:37:33|23184.8
20:37:34|23184.55
20:37:35|23184.78
20:37:37|23184.12
20:37:38|23184.63
20:37:38|23184.79
20:37:40|23192.18
20:37:40|23189.99
20:37:41|23185.02
20:37:42|23180.72
20:37:43|23183.03
20:37:45|23186.08
20:37:45|23184.58
20:37:47|23184.53
20:37:48|23184.63
20:37:49|23189.04
20:37:50|23189.05
20:37:52|23189.58
20:37:52|23191.17
20:37:53|23189.59
20:37:54|23188.49
20:37:55|23187.78
20:37:56|23189.09
20:37:57|23188.
20:37:58|23188.
20:37:59|23187.21
20:38:00|23187.72
20:38:01|23186.02
20:38:02|23185.26
20:38:03|23183.19
20:38:04|23183.18
20:38:05|23182.11
20:38:06|23178.76
20:38:07|23179.56
20:38:08|23179.69
20:38:09|23180.19
20:38:10|23179.48
20:38:11|23170.92
20:38:12|23169.17
20:38:13|23169.34
20:38:14|23164.49
20:38:15|23161.75
20:38:16|23160.04
20:38:17|23157.29
20:38:18|23159.29
20:38:19|23158.1
20:38:20|23159.4
20:38:21|23157.57
20:38:22|23162.53
20:38:23|23162.32
20:38:24|23161.95
20:38:25|23162.87
20:38:26|23161.13
20:38:27|23160.19
20:38:29|23162.04
20:38:30|23163.44
20:38:31|23160.23
20:38:32|23159.23
20:38:33|23157.54
20:38:33|23158.63
20:38:35|23158.85
20:38:36|23157.66
20:38:37|23158.18
20:38:37|23159.07
20:38:38|23157.69
20:38:40|23157.1
20:38:40|23156.37
20:38:42|23156.21
20:38:42|23157.44
20:38:45|23155.73
20:38:45|23155.91
20:38:47|23161.22
20:38:47|23166.33
20:38:48|23165.5
20:38:49|23163.62
20:38:50|23164.34
20:38:51|23163.66
20:38:53|23164.26
20:38:53|23167.41
20:38:54|23165.93
20:38:55|23169.05
20:38:57|23167.62
20:38:57|23166.26
20:38:59|23166.23
20:39:00|23168.14
20:39:01|23172.57
20:39:02|23168.09
20:39:04|23167.36
20:39:04|23165.82
20:39:05|23168.07
20:39:06|23168.24
20:39:07|23168.75
20:39:08|23166.59
20:39:10|23169.08
20:39:11|23163.79
20:39:12|23166.97
20:39:13|23169.14
20:39:14|23171.02
20:39:15|23169.94
20:39:16|23167.59
20:39:17|23168.69
20:39:18|23167.03
20:39:19|23167.03
20:39:20|23166.09
20:39:21|23167.02
20:39:22|23167.25
20:39:23|23167.35
20:39:24|23165.8
20:39:25|23167.31
20:39:26|23165.06
20:39:27|23169.89
20:39:28|23167.43
20:39:29|23166.71
20:39:30|23166.88
20:39:31|23166.18
20:39:32|23168.37
20:39:33|23168.3
20:39:34|23167.26
20:39:35|23169.06
20:39:36|23165.95
20:39:37|23166.4
20:39:38|23168.26
20:39:39|23166.36
20:39:40|23168.67
20:39:41|23166.4
20:39:42|23166.4
20:39:43|23169.16
20:39:44|23168.44
20:39:45|23165.67
20:39:46|23165.08
20:39:47|23167.37
20:39:48|23164.4
20:39:49|23161.48
20:39:50|23160.
20:39:51|23161.87
20:39:52|23161.33
20:39:53|23157.
20:39:54|23161.05
20:39:55|23160.96
20:39:57|23160.21
20:39:57|23160.7
20:39:58|23159.7
20:40:00|23160.48
20:40:02|23160.2
20:40:02|23162.14
20:40:03|23161.86
20:40:04|23168.27
20:40:05|23168.68
20:40:06|23166.98
20:40:07|23167.68
20:40:08|23168.27
20:40:10|23167.05
20:40:11|23172.55
20:40:12|23176.75
20:40:13|23175.64
20:40:14|23176.57
20:40:15|23181.21
20:40:17|23185.52
20:40:17|23184.14
20:40:18|23188.
20:40:20|23189.51
20:40:22|23181.4
20:40:22|23183.89
20:40:23|23185.88
20:40:24|23185.31
20:40:25|23185.27
20:40:26|23175.79
20:40:27|23179.72
20:40:28|23179.82
20:40:29|23181.19
20:40:30|23179.55
20:40:31|23178.78
20:40:32|23178.48
20:40:33|23177.67
20:40:34|23178.3
20:40:35|23176.65
20:40:36|23171.46
20:40:37|23176.06
20:40:38|23177.83
20:40:39|23173.26
20:40:40|23173.39
20:40:41|23173.7
20:40:42|23175.96
20:40:43|23177.49
20:40:44|23171.42
20:40:45|23173.94
20:40:46|23173.99
20:40:48|23173.85
20:40:48|23173.26
20:40:49|23173.86
20:40:50|23171.54
20:40:51|23178.36
20:40:52|23181.26
20:40:53|23179.2
20:40:54|23184.04
20:40:55|23186.01
20:40:56|23185.79
20:40:57|23188.37
20:40:58|23186.25
20:40:59|23191.69
20:41:00|23191.79
20:41:02|23196.22
20:41:03|23195.85
20:41:04|23194.66
20:41:05|23193.31
20:41:05|23193.05
20:41:06|23194.42
20:41:08|23191.92
20:41:09|23193.24
20:41:09|23192.99
20:41:11|23189.26
20:41:11|23197.23
20:41:13|23196.72
20:41:14|23196.43
20:41:15|23198.64
20:41:16|23195.33
20:41:16|23196.54
20:41:17|23194.19
20:41:19|23187.1
20:41:20|23182.59
20:41:21|23184.34
20:41:22|23186.8
20:41:23|23180.89
20:41:24|23178.89
20:41:25|23185.81
20:41:26|23188.45
20:41:28|23185.1
20:41:28|23184.78
20:41:29|23194.52
20:41:31|23196.14
20:41:32|23195.9
20:41:33|23193.37
20:41:34|23195.45
20:41:35|23198.26
20:41:35|23201.25
20:41:37|23210.87
20:41:38|23208.92
20:41:39|23209.96
20:41:39|23215.24
20:41:40|23214.45
20:41:42|23220.97
20:41:43|23226.98
20:41:44|23221.83
20:41:44|23222.61
20:41:46|23216.91
20:41:47|23206.1
20:41:48|23201.81
20:41:48|23204.73
20:41:50|23194.92
20:41:50|23188.
20:41:51|23190.01
20:41:52|23185.4
20:41:54|23194.03
20:41:55|23190.59
20:41:56|23191.37
20:41:56|23186.12
20:41:58|23198.23
20:41:58|23198.2
20:42:00|23200.
20:42:01|23200.74
20:42:03|23210.85
20:42:03|23210.
20:42:04|23204.
20:42:05|23208.3
20:42:06|23209.41
20:42:07|23212.34
20:42:08|23214.82
20:42:09|23215.34
20:42:10|23213.99
20:42:11|23218.41
20:42:12|23215.92
20:42:13|23226.64
20:42:14|23223.47
20:42:15|23224.18
20:42:16|23225.17
20:42:18|23224.97
20:42:19|23220.57
20:42:20|23221.67
20:42:21|23220.1
20:42:22|23222.05
20:42:23|23223.18
20:42:24|23230.
20:42:25|23228.19
20:42:26|23227.89
20:42:27|23230.93
20:42:28|23228.76
20:42:29|23230.17
20:42:30|23224.36
20:42:31|23226.41
20:42:32|23230.38
20:42:33|23231.97
20:42:35|23226.78
20:42:35|23226.98
20:42:36|23228.17
20:42:37|23228.15
20:42:39|23226.86
20:42:39|23218.92
20:42:40|23221.24
20:42:41|23227.84
20:42:42|23227.1
20:42:44|23228.17
20:42:45|23227.91
20:42:45|23226.71
20:42:47|23225.99
20:42:47|23226.13
20:42:49|23228.2
20:42:50|23228.2
20:42:51|23228.2
20:42:52|23230.19
20:42:52|23230.99
20:42:53|23243.9
20:42:55|23245.03
20:42:55|23247.
20:42:56|23242.91
20:42:57|23245.54
20:42:58|23248.34
20:43:00|23249.14
20:43:00|23248.97
20:43:02|23250.87
20:43:03|23257.04
20:43:04|23260.7
20:43:05|23254.76
20:43:06|23254.
20:43:07|23253.01
20:43:08|23254.34
20:43:09|23259.65
20:43:10|23261.5
20:43:12|23260.6
20:43:13|23263.58
20:43:14|23263.5
20:43:15|23276.35
20:43:16|23280.75
20:43:16|23274.55
20:43:17|23279.71
20:43:19|23279.1
20:43:20|23273.33
20:43:21|23272.07
20:43:21|23271.32
20:43:22|23266.78
20:43:23|23256.36
20:43:25|23264.94
20:43:26|23266.54
20:43:27|23267.28
20:43:28|23257.14
20:43:29|23252.33
20:43:31|23255.32
20:43:32|23257.04
20:43:32|23256.68
20:43:34|23257.05
20:43:35|23252.68
20:43:36|23248.26
20:43:37|23244.51
20:43:38|23240.5
20:43:39|23237.37
20:43:40|23234.1
20:43:41|23229.04
20:43:42|23232.72
20:43:43|23238.89
20:43:44|23232.36
20:43:45|23246.32
20:43:46|23253.22
20:43:47|23257.24
20:43:48|23256.14
20:43:49|23263.54
20:43:50|23265.82
20:43:51|23267.78
20:43:52|23261.58
20:43:53|23263.22
20:43:54|23266.38
20:43:55|23271.45
20:43:56|23272.01
20:43:57|23271.79
20:43:58|23272.91
20:43:59|23272.6
20:44:00|23271.67
20:44:01|23269.84
20:44:02|23267.83
20:44:04|23268.28
20:44:06|23269.14
20:44:06|23276.84
20:44:07|23278.45
20:44:09|23268.92
20:44:11|23275.24
20:44:11|23277.82
20:44:12|23275.99
20:44:13|23271.54
20:44:14|23266.8
20:44:15|23267.83
20:44:16|23268.03
20:44:17|23269.8
20:44:18|23270.51
20:44:19|23268.79
20:44:20|23262.34
20:44:21|23255.92
20:44:22|23256.28
20:44:23|23250.93
20:44:24|23251.49
20:44:25|23254.31
20:44:26|23262.86
20:44:27|23266.54
20:44:28|23261.86
20:44:30|23261.42
20:44:30|23265.24
20:44:32|23257.98
20:44:33|23259.87
20:44:34|23261.37
20:44:35|23261.52
20:44:36|23259.7
20:44:36|23259.07
20:44:37|23256.4
20:44:39|23260.
20:44:41|23259.46
20:44:41|23265.02
20:44:42|23263.93
20:44:43|23267.02
20:44:44|23268.55
20:44:45|23267.97
20:44:46|23265.47
20:44:47|23264.91
20:44:48|23265.49
20:44:49|23263.03
20:44:50|23264.01
20:44:51|23264.88
20:44:52|23262.35
20:44:54|23265.46
20:44:54|23264.9
20:44:56|23263.63
20:44:57|23265.31
20:44:58|23263.55
20:44:58|23263.98
20:45:00|23259.34
20:45:00|23255.83
20:45:01|23257.23
20:45:03|23254.19
20:45:04|23254.39
20:45:05|23251.25
20:45:07|23251.5
20:45:07|23248.97
20:45:08|23253.71
20:45:09|23253.89
20:45:10|23251.08
20:45:11|23258.14
20:45:13|23261.94
20:45:15|23261.09
20:45:15|23262.64
20:45:16|23261.83
20:45:17|23262.
20:45:18|23261.2
20:45:20|23262.29
20:45:21|23261.68
20:45:23|23271.26
20:45:23|23275.56
20:45:24|23273.2
20:45:25|23269.15
20:45:26|23274.56
20:45:27|23273.18
20:45:28|23275.84
20:45:30|23276.59
20:45:31|23276.49
20:45:32|23273.64
20:45:33|23280.77
20:45:34|23280.53
20:45:34|23280.44
20:45:36|23279.34
20:45:37|23274.95
20:45:38|23273.86
20:45:39|23271.48
20:45:40|23267.76
20:45:41|23271.5
20:45:41|23270.74
20:45:43|23272.93
20:45:44|23272.57
20:45:45|23275.86
20:45:46|23274.15
20:45:47|23270.08
20:45:47|23269.93
20:45:49|23269.85
20:45:50|23268.57
20:45:51|23267.88
20:45:52|23264.92
20:45:53|23261.25
20:45:54|23254.59
20:45:55|23257.86
20:45:56|23256.41
20:45:57|23254.78
20:45:58|23256.94
20:45:59|23256.15
20:46:00|23257.36
20:46:01|23258.59
20:46:02|23256.61
20:46:03|23258.79
20:46:04|23251.3
20:46:05|23247.68
20:46:06|23246.09
20:46:07|23245.91
20:46:08|23246.56
20:46:09|23244.24
20:46:10|23245.88
20:46:11|23244.46
20:46:12|23241.6
20:46:14|23235.04
20:46:15|23233.86
20:46:16|23229.27
20:46:17|23230.59
20:46:18|23225.81
20:46:20|23224.8
20:46:21|23224.54
20:46:22|23217.48
20:46:23|23212.64
20:46:24|23205.03
20:46:25|23208.8
20:46:26|23198.13
20:46:27|23195.42
20:46:28|23189.18
20:46:29|23190.17
20:46:30|23195.89
20:46:31|23193.61
20:46:32|23204.28
20:46:33|23203.55
20:46:34|23200.72
20:46:35|23206.74
20:46:36|23201.03
20:46:37|23191.49
20:46:38|23195.38
20:46:39|23195.34
20:46:40|23197.86
20:46:41|23199.94
20:46:42|23197.35
20:46:43|23197.86
20:46:44|23187.03
20:46:45|23189.97
20:46:46|23192.
20:46:47|23195.8
20:46:48|23199.36
20:46:49|23197.63
20:46:50|23197.76
20:46:51|23198.84
20:46:52|23199.98
20:46:53|23204.4
20:46:54|23210.56
20:46:56|23219.37
20:46:57|23228.99
20:46:58|23220.17
20:46:58|23221.21
20:46:59|23219.64
20:47:01|23222.88
20:47:02|23222.53
20:47:02|23219.23
20:47:04|23213.27
20:47:05|23211.79
20:47:07|23210.54
20:47:08|23208.61
20:47:09|23209.
20:47:11|23207.23
20:47:11|23208.52
20:47:12|23207.31
20:47:13|23209.43
20:47:14|23207.17
20:47:15|23208.36
20:47:17|23207.19
20:47:17|23193.42
20:47:18|23195.
20:47:19|23189.16
20:47:21|23183.03
20:47:22|23186.2
20:47:23|23187.02
20:47:24|23183.88
20:47:25|23186.43
20:47:26|23179.25
20:47:27|23181.23
20:47:28|23181.67
20:47:29|23182.76
20:47:30|23188.44
20:47:31|23187.22
20:47:32|23188.35
20:47:33|23188.22
20:47:34|23185.49
20:47:35|23192.2
20:47:36|23195.96
20:47:37|23200.
20:47:38|23200.65
20:47:39|23202.09
20:47:40|23201.19
20:47:41|23201.47
20:47:42|23198.05
20:47:43|23199.05
20:47:44|23194.78
20:47:45|23192.84
20:47:46|23196.27
20:47:47|23192.41
20:47:48|23191.41
20:47:49|23193.25
20:47:50|23191.41
20:47:51|23193.56
20:47:52|23197.63
20:47:53|23197.78
20:47:54|23204.37
20:47:55|23207.35
20:47:56|23206.05
20:47:57|23205.33
20:47:58|23206.54
20:47:59|23205.44
20:48:00|23204.24
20:48:02|23205.96
20:48:02|23205.36
20:48:04|23203.16
20:48:05|23206.91
20:48:05|23209.88
20:48:06|23206.4
20:48:08|23206.88
20:48:09|23208.5
20:48:11|23214.99
20:48:11|23214.6
20:48:13|23215.94
20:48:14|23215.92
20:48:15|23215.36
20:48:16|23214.12
20:48:18|23218.28
20:48:18|23209.77
20:48:20|23210.91
20:48:20|23212.15
20:48:21|23212.68
20:48:22|23207.57
20:48:23|23210.16
20:48:24|23209.13
20:48:26|23210.8
20:48:27|23208.5
20:48:28|23206.49
20:48:29|23197.93
20:48:30|23197.4
20:48:31|23195.33
20:48:32|23198.06
20:48:33|23195.7
20:48:34|23196.92
20:48:35|23194.25
20:48:36|23199.65
20:48:38|23200.99
20:48:39|23203.33
20:48:40|23202.9
20:48:41|23203.
20:48:42|23202.66
20:48:43|23203.93
20:48:43|23200.77
20:48:44|23202.44
20:48:45|23205.16
20:48:46|23201.06
20:48:47|23200.
20:48:48|23202.
20:48:49|23202.
20:48:50|23200.36
20:48:51|23203.34
20:48:52|23207.94
20:48:54|23201.15
20:48:54|23195.95
20:48:55|23195.76
20:48:56|23197.04
20:48:57|23196.11
20:48:59|23193.72
20:49:00|23198.49
20:49:00|23205.59
20:49:01|23205.03
20:49:03|23204.44
20:49:04|23211.47
20:49:05|23207.95
20:49:06|23209.87
20:49:07|23208.25
20:49:08|23208.43
20:49:10|23208.31
20:49:11|23203.53
20:49:12|23203.94
20:49:14|23209.09
20:49:15|23213.82
20:49:16|23212.56
20:49:17|23214.32
20:49:18|23206.82
20:49:19|23208.56
20:49:20|23204.64
20:49:21|23206.99
20:49:22|23206.59
20:49:23|23206.05
20:49:24|23201.61
20:49:25|23200.35
20:49:26|23201.91
20:49:27|23201.01
20:49:28|23197.09
20:49:29|23200.85
20:49:30|23199.63
20:49:31|23204.16
20:49:32|23202.33
20:49:33|23196.5
20:49:34|23200.83
20:49:35|23202.77
20:49:37|23200.35
20:49:38|23196.97
20:49:38|23198.33
20:49:40|23195.34
20:49:40|23197.86
20:49:42|23200.08
20:49:43|23204.16
20:49:44|23203.18
20:49:45|23202.54
20:49:46|23202.96
20:49:47|23201.07
20:49:49|23199.12
20:49:49|23199.39
20:49:50|23199.11
20:49:52|23199.23
20:49:52|23199.52
20:49:53|23207.06
20:49:55|23204.8
20:49:56|23206.26
20:49:57|23209.97
20:49:58|23206.29
20:50:00|23212.45
20:50:00|23213.61
20:50:01|23211.72
20:50:02|23211.08
20:50:04|23203.71
20:50:04|23205.35
20:50:05|23206.13
20:50:07|23207.02
20:50:07|23208.71
20:50:08|23207.26
20:50:10|23206.05
20:50:12|23205.44
20:50:13|23207.94
20:50:14|23210.
20:50:15|23208.28
20:50:16|23206.85
20:50:17|23205.18
20:50:18|23206.34
20:50:19|23204.72
20:50:20|23207.68
20:50:21|23205.
20:50:22|23207.88
20:50:23|23205.11
20:50:24|23206.68
20:50:25|23206.99
20:50:27|23207.34
20:50:27|23205.5
20:50:28|23209.75
20:50:30|23207.38
20:50:31|23207.31
20:50:32|23207.81
20:50:33|23210.65
20:50:34|23212.42
20:50:35|23213.78
20:50:36|23211.68
20:50:37|23214.19
20:50:39|23212.5
20:50:40|23211.85
20:50:40|23211.76
20:50:42|23214.2
20:50:42|23214.72
20:50:44|23212.56
20:50:44|23212.43
20:50:45|23214.64
20:50:46|23217.2
20:50:47|23214.99
20:50:49|23215.5
20:50:49|23218.69
20:50:50|23224.03
20:50:51|23227.95
20:50:52|23225.32
20:50:53|23225.91
20:50:54|23227.
20:50:55|23224.27
20:50:56|23229.96
20:50:57|23230.12
20:50:58|23233.49
20:50:59|23239.35
20:51:00|23237.05
20:51:02|23240.56
20:51:03|23240.78
20:51:03|23239.36
20:51:05|23244.65
20:51:06|23243.42
20:51:07|23240.07
20:51:08|23240.22
20:51:09|23237.71
20:51:10|23237.15
20:51:11|23237.16
20:51:12|23237.54
20:51:13|23230.03
20:51:15|23224.45
20:51:16|23225.12
20:51:16|23223.05
20:51:17|23224.4
20:51:19|23224.97
20:51:20|23226.18
20:51:20|23223.55
20:51:21|23224.96
20:51:23|23224.32
20:51:23|23222.94
20:51:25|23222.67
20:51:26|23223.31
20:51:28|23222.74
20:51:28|23222.92
20:51:30|23223.07
20:51:31|23222.02
20:51:32|23222.29
20:51:32|23222.66
20:51:34|23222.44
20:51:34|23225.58
20:51:35|23224.53
20:51:36|23222.35
20:51:37|23222.33
20:51:38|23224.95
20:51:39|23224.25
20:51:41|23227.27
20:51:41|23222.83
20:51:43|23226.19
20:51:44|23225.05
20:51:45|23224.97
20:51:45|23224.98
20:51:46|23224.21
20:51:47|23226.91
20:51:48|23224.94
20:51:50|23228.72
20:51:50|23233.78
20:51:51|23230.93
20:51:52|23233.3
20:51:53|23230.7
20:51:54|23231.42
20:51:56|23231.86
20:51:56|23228.99
20:51:57|23226.48
20:51:58|23227.72
20:52:00|23227.14
20:52:01|23230.62
20:52:03|23228.28
20:52:03|23230.03
20:52:05|23230.48
20:52:05|23236.69
20:52:07|23235.84
20:52:07|23235.65
20:52:08|23236.99
20:52:09|23236.91
20:52:10|23238.58
20:52:12|23235.05
20:52:13|23233.42
20:52:14|23233.43
20:52:15|23235.55
20:52:16|23232.3
20:52:17|23234.62
20:52:18|23233.99
20:52:19|23235.48
20:52:20|23238.79
20:52:21|23235.6
20:52:23|23235.64
20:52:23|23237.03
20:52:24|23238.98
20:52:26|23239.49
20:52:27|23238.1
20:52:28|23235.65
20:52:29|23234.12
20:52:30|23235.88
20:52:31|23240.53
20:52:32|23239.72
20:52:33|23240.72
20:52:34|23241.77
20:52:35|23240.11
20:52:37|23239.38
20:52:37|23239.98
20:52:38|23238.69
20:52:39|23235.11
20:52:41|23236.39
20:52:41|23236.46
20:52:43|23231.49
20:52:44|23232.93
20:52:46|23234.04
20:52:46|23232.63
20:52:47|23233.48
20:52:49|23233.69
20:52:50|23234.56
20:52:51|23233.89
20:52:51|23227.19
20:52:52|23227.32
20:52:53|23225.37
20:52:54|23225.36
20:52:55|23233.72
20:52:57|23231.69
20:52:57|23230.96
20:52:58|23233.37
20:53:00|23227.98
20:53:01|23229.69
20:53:02|23230.78
20:53:03|23231.15
20:53:04|23227.96
20:53:04|23229.98
20:53:06|23228.35
20:53:06|23228.54
20:53:08|23230.71
20:53:09|23237.09
20:53:10|23235.07
20:53:11|23235.57
20:53:12|23234.27
20:53:13|23234.68
20:53:14|23233.08
20:53:15|23234.63
20:53:16|23235.76
20:53:17|23236.53
20:53:18|23233.9
20:53:19|23235.31
20:53:20|23233.62
20:53:21|23232.86
20:53:22|23234.51
20:53:23|23234.91
20:53:24|23233.98
20:53:25|23233.82
20:53:26|23234.58
20:53:27|23237.17
20:53:28|23237.13
20:53:29|23237.14
20:53:30|23235.02
20:53:31|23234.13
20:53:32|23236.33
20:53:33|23237.05
20:53:34|23235.92
20:53:35|23238.15
20:53:36|23236.52
20:53:38|23219.3
20:53:38|23214.87
20:53:40|23200.
20:53:41|23207.01
20:53:42|23203.54
20:53:43|23201.78
20:53:44|23194.53
20:53:45|23195.05
20:53:46|23188.67
20:53:47|23184.67
20:53:48|23179.99
20:53:49|23175.19
20:53:50|23174.68
20:53:51|23170.2
20:53:52|23173.7
20:53:53|23166.23
20:53:54|23163.88
20:53:55|23165.84
20:53:56|23165.09
20:53:57|23156.67
20:53:58|23160.48
20:53:59|23162.9
20:54:00|23166.31
20:54:01|23167.4
20:54:02|23176.61
20:54:03|23171.63
20:54:04|23169.73
20:54:05|23168.73
20:54:07|23180.63
20:54:07|23169.38
20:54:09|23168.53
20:54:11|23181.75
20:54:11|23186.
20:54:12|23192.74
20:54:13|23185.99
20:54:14|23183.79
20:54:15|23189.22
20:54:16|23188.9
20:54:17|23186.98
20:54:18|23188.81
20:54:19|23187.49
20:54:20|23195.06
20:54:21|23190.92
20:54:22|23189.79
20:54:23|23189.41
20:54:24|23190.75
20:54:25|23189.09
20:54:26|23195.85
20:54:27|23189.96
20:54:28|23180.2
20:54:29|23180.87
20:54:31|23181.16
20:54:31|23181.13
20:54:32|23181.13
20:54:34|23180.12
20:54:35|23177.25
20:54:36|23181.01
20:54:36|23184.99
20:54:38|23184.79
20:54:39|23185.66
20:54:40|23182.6
20:54:40|23185.02
20:54:42|23189.05
20:54:43|23193.02
20:54:44|23196.63
20:54:45|23194.81
20:54:46|23196.57
20:54:47|23196.03
20:54:48|23193.8
20:54:48|23193.11
20:54:49|23195.38
20:54:51|23195.86
20:54:51|23196.05
20:54:52|23193.96
20:54:53|23194.44
20:54:55|23199.51
20:54:56|23196.68
20:54:56|23197.27
20:54:57|23200.93
20:54:58|23204.1
20:54:59|23207.37
20:55:01|23209.27
20:55:02|23205.06
20:55:03|23204.68
20:55:04|23206.02
20:55:05|23204.24
20:55:06|23203.23
20:55:06|23204.5
20:55:08|23207.17
20:55:09|23206.01
20:55:10|23206.62
20:55:10|23192.54
20:55:12|23192.18
20:55:13|23182.8
20:55:13|23181.73
20:55:16|23179.49
20:55:16|23177.37
20:55:17|23176.37
20:55:18|23179.23
20:55:19|23180.82
20:55:20|23177.39
20:55:22|23174.71
20:55:23|23173.91
20:55:24|23174.63
20:55:24|23171.83
20:55:25|23175.6
20:55:26|23180.03
20:55:28|23180.54
20:55:29|23179.24
20:55:30|23179.24
20:55:31|23182.65
20:55:32|23181.24
20:55:34|23182.35
20:55:34|23181.2
20:55:35|23180.
20:55:36|23182.23
20:55:38|23183.14
20:55:39|23186.11
20:55:40|23187.45
20:55:41|23186.65
20:55:41|23191.33
20:55:43|23188.87
20:55:43|23187.02
20:55:45|23189.6
20:55:46|23188.02
20:55:46|23189.98
20:55:48|23188.01
20:55:48|23190.1
20:55:49|23188.91
20:55:51|23187.74
20:55:52|23188.63
20:55:53|23188.42
20:55:54|23191.99
20:55:56|23185.41
20:55:56|23183.13
20:55:57|23185.91
20:55:58|23183.11
20:55:59|23183.11
20:56:00|23185.88
20:56:01|23187.66
20:56:02|23187.43
20:56:03|23186.88
20:56:04|23187.41
20:56:05|23186.23
20:56:06|23187.95
20:56:07|23186.91
20:56:08|23186.93
20:56:09|23186.81
20:56:11|23185.05
20:56:11|23188.7
20:56:12|23188.04
20:56:13|23188.01
20:56:14|23187.63
20:56:16|23188.01
20:56:16|23188.03
20:56:18|23186.43
20:56:19|23186.28
20:56:21|23185.72
20:56:22|23185.75
20:56:23|23183.68
20:56:24|23186.68
20:56:25|23184.55
20:56:26|23184.58
20:56:27|23183.06
20:56:29|23182.28
20:56:29|23185.18
20:56:31|23186.47
20:56:31|23134.9
20:56:33|23118.
20:56:34|23124.99
20:56:36|23137.87
20:56:36|23133.4
20:56:37|23125.67
20:56:38|23122.13
20:56:40|23112.46
20:56:41|23117.38
20:56:42|23112.33
20:56:43|23107.64
20:56:44|23108.69
20:56:45|23118.12
20:56:46|23119.55
20:56:47|23118.
20:56:49|23128.91
20:56:49|23134.39
20:56:50|23136.95
20:56:52|23135.31
20:56:52|23130.29
20:56:53|23134.06
20:56:54|23127.85
20:56:55|23130.17
20:56:56|23123.91
20:56:58|23119.71
20:56:59|23117.
20:57:00|23111.54
20:57:02|23115.85
20:57:02|23117.1
20:57:03|23124.89
20:57:04|23122.58
20:57:05|23124.13
20:57:06|23139.02
20:57:07|23133.91
20:57:08|23138.35
20:57:09|23137.36
20:57:10|23139.68
20:57:11|23140.4
20:57:12|23143.87
20:57:13|23141.33
20:57:14|23144.74
20:57:15|23141.25
20:57:16|23141.43
20:57:18|23136.63
20:57:19|23137.97
20:57:20|23138.6
20:57:21|23140.42
20:57:22|23139.51
20:57:24|23142.25
20:57:25|23139.99
20:57:26|23138.73
20:57:27|23138.47
20:57:28|23138.12
20:57:29|23141.19
20:57:30|23140.26
20:57:31|23141.57
20:57:32|23140.53
20:57:33|23140.56
20:57:34|23142.99
20:57:35|23142.6
20:57:37|23134.92
20:57:38|23137.29
20:57:39|23141.79
20:57:40|23148.92
20:57:41|23135.9
20:57:42|23136.14
20:57:43|23136.68
20:57:44|23136.84
20:57:45|23139.88
20:57:46|23141.05
20:57:47|23142.
20:57:48|23141.45
20:57:49|23132.41
20:57:50|23135.6
20:57:51|23136.19
20:57:52|23136.72
20:57:53|23134.45
20:57:54|23135.9
20:57:55|23135.9
20:57:56|23136.7
20:57:57|23135.23
20:57:58|23131.61
20:57:59|23131.22
20:58:00|23130.66
20:58:01|23129.19
20:58:02|23128.47
20:58:03|23131.57
20:58:05|23136.99
20:58:06|23141.72
20:58:07|23138.47
20:58:08|23139.9
20:58:08|23138.42
20:58:10|23139.02
20:58:10|23142.44
20:58:11|23138.66
20:58:13|23140.25
20:58:14|23140.1
20:58:15|23144.
20:58:16|23142.38
20:58:17|23142.84
20:58:19|23141.86
20:58:20|23142.54
20:58:21|23142.97
20:58:22|23141.39
20:58:23|23141.04
20:58:25|23138.48
20:58:25|23140.46
20:58:26|23144.84
20:58:27|23144.27
20:58:28|23147.05
20:58:29|23147.08
20:58:30|23146.81
20:58:31|23145.66
20:58:32|23144.71
20:58:33|23141.36
20:58:35|23144.28
20:58:36|23143.87
20:58:37|23142.46
20:58:38|23143.74
20:58:39|23142.62
20:58:40|23142.69
20:58:41|23145.31
20:58:42|23142.75
20:58:43|23143.27
20:58:44|23145.31
20:58:45|23143.27
20:58:46|23138.96
20:58:47|23142.01
20:58:48|23141.39
20:58:49|23141.38
20:58:50|23139.92
20:58:51|23139.52
20:58:52|23140.92
20:58:53|23140.8
20:58:54|23141.21
20:58:55|23141.24
20:58:56|23144.61
20:58:57|23146.82
20:58:59|23149.58
20:59:00|23155.66
20:59:00|23150.97
20:59:01|23148.91
20:59:02|23150.74
20:59:03|23152.42
20:59:04|23151.73
20:59:05|23151.45
20:59:07|23155.37
20:59:08|23158.64
20:59:09|23146.
20:59:10|23137.61
20:59:11|23139.5
20:59:12|23140.53
20:59:13|23141.39
20:59:14|23141.99
20:59:15|23141.97
20:59:16|23140.36
20:59:17|23139.22
20:59:18|23140.31
20:59:20|23140.32
20:59:20|23147.49
20:59:21|23143.25
20:59:23|23141.55
20:59:23|23143.17
20:59:24|23141.99
20:59:25|23146.12
20:59:26|23145.93
20:59:28|23140.39
20:59:29|23128.15
20:59:30|23125.41
20:59:31|23123.22
20:59:32|23123.46
20:59:33|23118.39
20:59:34|23117.69
20:59:35|23116.1
20:59:36|23115.24
20:59:37|23117.05
20:59:38|23120.63
20:59:39|23122.79
20:59:40|23122.17
20:59:41|23122.39
20:59:42|23124.57
20:59:43|23121.13
20:59:44|23124.55
20:59:45|23120.73
20:59:46|23122.68
20:59:47|23124.42
20:59:48|23126.54
20:59:49|23123.59
20:59:51|23124.94
20:59:52|23124.18
20:59:53|23124.98
20:59:53|23119.96
20:59:55|23120.44
20:59:55|23121.89
20:59:56|23119.92
20:59:57|23123.46
20:59:58|23119.04
21:00:00|23119.04
21:00:01|23124.07
21:00:01|23121.11
21:00:02|23123.25
21:00:04|23129.3
21:00:05|23141.26
21:00:06|23136.02
21:00:07|23123.8
21:00:08|23125.5
21:00:10|23120.35
21:00:11|23119.37
21:00:12|23120.19
21:00:13|23111.92
21:00:14|23115.13
21:00:16|23122.6
21:00:17|23120.24
21:00:18|23119.24
21:00:19|23119.56
21:00:21|23118.57
21:00:21|23119.52
21:00:23|23118.77
21:00:25|23118.78
21:00:26|23119.24
21:00:27|23119.25
21:00:28|23115.49
21:00:29|23119.24
21:00:30|23115.
21:00:31|23119.26
21:00:32|23120.97
21:00:34|23119.3
21:00:34|23119.26
21:00:35|23117.8
21:00:36|23118.88
21:00:38|23117.46
21:00:38|23120.7
21:00:40|23121.05
21:00:41|23117.33
21:00:41|23118.
21:00:43|23117.89
21:00:43|23123.97
21:00:45|23126.67
21:00:46|23122.84
21:00:46|23122.57
21:00:47|23121.24
21:00:48|23118.47
21:00:49|23118.58
21:00:50|23122.22
21:00:51|23121.36
21:00:52|23121.9
21:00:54|23122.61
21:00:54|23122.81
21:00:55|23130.03
21:00:56|23126.73
21:00:58|23126.2
21:00:59|23125.89
21:01:00|23125.41
21:01:02|23126.81
21:01:02|23126.56
21:01:03|23125.92
21:01:04|23131.04
21:01:05|23129.27
21:01:07|23133.08
21:01:07|23130.48
21:01:08|23128.5
21:01:10|23119.68
21:01:11|23120.09
21:01:12|23120.47
21:01:13|23121.61
21:01:14|23118.13
21:01:15|23113.08
21:01:16|23111.36
21:01:17|23111.17
21:01:18|23115.3
21:01:19|23112.75
21:01:20|23112.75
21:01:22|23112.58
21:01:23|23113.29
21:01:25|23113.61
21:01:25|23111.93
21:01:26|23113.62
21:01:27|23116.38
21:01:28|23113.61
21:01:30|23118.57
21:01:31|23118.51
21:01:32|23115.54
21:01:33|23116.13
21:01:34|23115.
21:01:35|23114.78
21:01:36|23115.82
21:01:37|23115.25
21:01:38|23116.29
21:01:39|23114.04
21:01:40|23110.05
21:01:41|23108.68
21:01:42|23113.31
21:01:43|23111.69
21:01:44|23113.
21:01:45|23111.99
21:01:46|23112.17
21:01:47|23112.7
21:01:48|23111.71
21:01:50|23112.84
21:01:50|23112.58
21:01:51|23114.94
21:01:53|23121.09
21:01:54|23118.98
21:01:54|23118.97
21:01:55|23117.6
21:01:57|23117.32
21:01:58|23118.94
21:01:59|23117.83
21:02:00|23117.65
21:02:00|23117.39
21:02:01|23116.5
21:02:02|23118.38
21:02:03|23115.52
21:02:05|23114.33
21:02:05|23116.83
21:02:07|23116.69
21:02:07|23116.
21:02:09|23115.58
21:02:09|23117.65
21:02:11|23110.92
21:02:12|23117.22
21:02:13|23116.83
21:02:14|23119.95
21:02:15|23118.48
21:02:16|23116.83
21:02:17|23121.9
21:02:18|23117.2
21:02:19|23116.1
21:02:20|23114.76
21:02:21|23115.08
21:02:22|23112.82
21:02:23|23111.93
21:02:25|23115.1
21:02:26|23114.79
21:02:26|23114.15
21:02:28|23117.
21:02:29|23115.97
21:02:30|23116.85
21:02:32|23116.22
21:02:32|23117.49
21:02:34|23115.24
21:02:35|23117.54
21:02:36|23118.73
21:02:37|23115.6
21:02:37|23115.42
21:02:39|23115.18
21:02:39|23114.39
21:02:41|23113.44
21:02:41|23113.45
21:02:42|23116.22
21:02:43|23115.97
21:02:45|23115.72
21:02:46|23113.23
21:02:47|23114.88
21:02:48|23111.66
21:02:49|23114.37
21:02:50|23112.86
21:02:51|23112.81
21:02:52|23112.81
21:02:53|23113.1
21:02:54|23113.62
21:02:55|23113.27
21:02:56|23113.1
21:02:57|23113.54
21:02:58|23115.83
21:02:59|23113.72
21:03:00|23114.34
21:03:01|23111.37
21:03:02|23111.61
21:03:03|23112.47
21:03:04|23111.82
21:03:05|23112.37
21:03:06|23109.71
21:03:07|23110.84
21:03:08|23111.44
21:03:09|23107.43
21:03:10|23109.
21:03:11|23107.52
21:03:12|23106.37
21:03:13|23103.57
21:03:14|23105.78
21:03:15|23105.62
21:03:16|23105.68
21:03:17|23103.51
21:03:18|23105.42
21:03:19|23103.67
21:03:21|23104.73
21:03:21|23103.91
21:03:23|23096.13
21:03:24|23108.59
21:03:26|23108.25
21:03:27|23105.4
21:03:28|23106.07
21:03:29|23104.96
21:03:30|23106.59
21:03:31|23103.4
21:03:32|23100.93
21:03:33|23102.01
21:03:34|23098.86
21:03:35|23097.02
21:03:36|23099.48
21:03:37|23106.59
21:03:38|23106.66
21:03:39|23107.62
21:03:40|23108.06
21:03:42|23104.29
21:03:42|23105.48
21:03:43|23104.5
21:03:44|23100.26
21:03:45|23099.43
21:03:46|23095.79
21:03:47|23098.93
21:03:48|23098.39
21:03:49|23099.7
21:03:51|23101.28
21:03:51|23101.06
21:03:52|23100.76
21:03:54|23099.44
21:03:54|23099.44
21:03:56|23101.45
21:03:57|23099.16
21:03:58|23100.02
21:03:59|23098.02
21:04:00|23098.18
21:04:01|23101.61
21:04:02|23101.88
21:04:03|23102.73
21:04:04|23101.35
21:04:05|23098.41
21:04:07|23099.41
21:04:07|23102.53
21:04:08|23100.04
21:04:10|23098.02
21:04:11|23099.82
21:04:12|23095.95
21:04:13|23096.72
21:04:14|23095.88
21:04:15|23095.17
21:04:16|23097.13
21:04:17|23098.8
21:04:18|23097.88
21:04:19|23095.95
21:04:20|23095.95
21:04:21|23098.77
21:04:22|23098.6
21:04:23|23097.
21:04:24|23099.96
21:04:26|23096.7
21:04:26|23106.69
21:04:27|23105.17
21:04:28|23106.
21:04:29|23104.6
21:04:30|23106.4
21:04:31|23106.83
21:04:33|23107.59
21:04:34|23111.84
21:04:35|23115.67
21:04:36|23115.64
21:04:37|23118.39
21:04:39|23115.34
21:04:40|23115.92
21:04:40|23118.43
21:04:42|23113.64
21:04:43|23117.36
21:04:43|23113.2
21:04:45|23112.94
21:04:45|23116.03
21:04:47|23114.73
21:04:48|23115.91
21:04:48|23117.19
21:04:50|23114.37
21:04:51|23113.07
21:04:51|23114.29
21:04:53|23106.61
21:04:54|23104.56
21:04:54|23102.07
21:04:56|23103.75
21:04:56|23102.6
21:04:57|23103.13
21:04:59|23103.18
21:05:00|23100.25
21:05:01|23102.13
21:05:02|23099.77
21:05:02|23104.81
21:05:04|23103.87
21:05:04|23102.01
21:05:06|23101.68
21:05:08|23100.93
21:05:08|23102.27
21:05:09|23099.09
21:05:10|23099.15
21:05:11|23102.75
21:05:12|23101.46
21:05:13|23104.5
21:05:15|23105.23
21:05:17|23105.35
21:05:17|23107.74
21:05:18|23107.01
21:05:19|23105.12
21:05:20|23106.83
21:05:21|23104.43
21:05:22|23105.27
21:05:23|23104.62
21:05:24|23104.59
21:05:26|23104.79
21:05:26|23104.37
21:05:28|23101.87
21:05:30|23100.78
21:05:30|23101.46
21:05:31|23098.58
21:05:33|23101.52
21:05:34|23101.52
21:05:34|23101.42
21:05:37|23100.23
21:05:38|23098.75
21:05:38|23101.82
21:05:39|23101.82
21:05:40|23101.1
21:05:42|23102.6
21:05:42|23099.67
21:05:43|23100.24
21:05:44|23101.97
21:05:45|23101.59
21:05:46|23102.51
21:05:47|23100.68
21:05:48|23101.26
21:05:50|23101.26
21:05:50|23102.31
21:05:51|23100.61
21:05:53|23100.05
21:05:53|23100.63
21:05:55|23101.81
21:05:56|23101.82
21:05:57|23102.46
21:05:58|23101.44
21:05:59|23099.61
21:06:00|23097.14
21:06:01|23096.78
21:06:02|23097.33
21:06:03|23097.29
21:06:04|23097.83
21:06:05|23096.89
21:06:06|23095.
21:06:07|23096.66
21:06:08|23096.19
21:06:09|23095.31
21:06:10|23095.98
21:06:11|23097.78
21:06:12|23095.59
21:06:13|23097.03
21:06:14|23099.61
21:06:15|23096.33
21:06:16|23096.58
21:06:17|23095.34
21:06:18|23095.67
21:06:19|23096.2
21:06:20|23094.35
21:06:21|23094.78
21:06:22|23093.93
21:06:23|23093.93
21:06:24|23093.93
21:06:25|23091.42
21:06:27|23090.49
21:06:28|23088.72
21:06:30|23091.45
21:06:30|23092.56
21:06:31|23094.21
21:06:32|23093.58
21:06:33|23092.37
21:06:34|23092.99
21:06:35|23091.45
21:06:36|23090.83
21:06:38|23094.22
21:06:39|23093.18
21:06:40|23095.29
21:06:41|23095.19
21:06:42|23092.03
21:06:43|23094.46
21:06:44|23095.79
21:06:45|23094.99
21:06:46|23094.22
21:06:47|23088.
21:06:48|23090.46
21:06:49|23092.71
21:06:50|23089.96
21:06:51|23090.46
21:06:52|23088.52
21:06:53|23088.58
21:06:54|23088.58
21:06:55|23089.05
21:06:56|23092.41
21:06:57|23089.64
21:06:58|23089.18
21:06:59|23089.36
21:07:00|23089.56
21:07:01|23090.78
21:07:02|23086.51
21:07:03|23086.38
21:07:04|23089.68
21:07:05|23088.17
21:07:06|23088.2
21:07:07|23087.21
21:07:08|23088.3
21:07:10|23086.97
21:07:11|23083.17
21:07:12|23089.35
21:07:13|23092.81
21:07:14|23092.31
21:07:15|23092.54
21:07:16|23092.58
21:07:17|23091.01
21:07:18|23088.31
21:07:20|23089.59
21:07:20|23090.53
21:07:21|23088.2
21:07:23|23087.43
21:07:23|23086.13
21:07:24|23083.37
21:07:26|23083.71
21:07:26|23087.23
21:07:28|23091.31
21:07:29|23089.91
21:07:30|23090.25
21:07:31|23089.74
21:07:32|23089.02
21:07:33|23089.31
21:07:34|23089.51
21:07:35|23092.29
21:07:36|23087.69
21:07:37|23090.
21:07:38|23090.69
21:07:39|23088.25
21:07:40|23089.71
21:07:41|23087.42
21:07:42|23083.06
21:07:44|23083.72
21:07:44|23081.79
21:07:45|23083.49
21:07:46|23084.89
21:07:47|23084.42
21:07:48|23082.99
21:07:49|23080.41
21:07:50|23084.43
21:07:51|23083.98
21:07:52|23083.83
21:07:53|23083.
21:07:54|23084.72
21:07:55|23086.33
21:07:56|23088.94
21:07:57|23090.43
21:07:58|23087.43
21:07:59|23087.05
21:08:00|23087.23
21:08:01|23087.
21:08:02|23087.52
21:08:03|23087.36
21:08:04|23087.05
21:08:05|23090.42
21:08:06|23090.29
21:08:07|23086.19
21:08:08|23086.27
21:08:09|23089.04
21:08:10|23089.03
21:08:11|23086.28
21:08:12|23090.13
21:08:13|23089.
21:08:14|23090.89
21:08:15|23090.07
21:08:16|23088.44
21:08:17|23089.73
21:08:18|23089.89
21:08:19|23089.93
21:08:20|23089.8
21:08:21|23087.98
21:08:22|23086.97
21:08:23|23087.33
21:08:24|23085.66
21:08:25|23086.46
21:08:26|23086.04
21:08:28|23084.49
21:08:29|23083.32
21:08:30|23083.31
21:08:32|23086.98
21:08:32|23087.06
21:08:33|23086.65
21:08:34|23088.12
21:08:35|23086.25
21:08:36|23086.22
21:08:37|23086.23
21:08:38|23085.99
21:08:40|23086.23
21:08:41|23086.24
21:08:42|23086.93
21:08:43|23086.92
21:08:44|23086.82
21:08:45|23086.95
21:08:46|23086.92
21:08:47|23086.48
21:08:48|23087.55
21:08:49|23086.55
21:08:50|23086.57
21:08:51|23085.14
21:08:52|23086.96
21:08:53|23088.17
21:08:54|23085.2
21:08:55|23088.57
21:08:56|23089.02
21:08:57|23088.35
21:08:58|23086.81
21:08:59|23085.82
21:09:00|23086.34
21:09:01|23087.48
21:09:02|23086.53
21:09:03|23087.98
21:09:04|23088.95
21:09:06|23093.06
21:09:07|23093.1
21:09:08|23093.1
21:09:08|23095.95
21:09:10|23093.87
21:09:11|23093.09
21:09:12|23096.96
21:09:12|23096.42
21:09:14|23095.1
21:09:14|23094.05
21:09:16|23100.17
21:09:17|23099.58
21:09:18|23101.61
21:09:19|23104.55
21:09:19|23113.46
21:09:21|23110.97
21:09:22|23115.55
21:09:23|23115.52
21:09:24|23119.78
21:09:25|23117.79
21:09:26|23118.61
21:09:27|23121.83
21:09:28|23125.
21:09:29|23123.9
21:09:31|23126.32
21:09:32|23128.22
21:09:32|23126.01
21:09:34|23127.41
21:09:34|23126.01
21:09:35|23126.41
21:09:37|23130.05
21:09:37|23127.42
21:09:40|23126.46
21:09:40|23126.46
21:09:41|23129.56
21:09:42|23130.8
21:09:44|23133.15
21:09:44|23135.
21:09:46|23130.14
21:09:47|23135.86
21:09:47|23135.58
21:09:48|23133.25
21:09:50|23134.07
21:09:51|23137.91
21:09:51|23135.21
21:09:53|23134.94
21:09:54|23134.94
21:09:55|23135.82
21:09:57|23138.15
21:09:57|23137.7
21:09:58|23140.73
21:09:59|23144.29
21:10:00|23141.94
21:10:01|23144.41
21:10:02|23135.83
21:10:03|23137.29
21:10:04|23134.13
21:10:05|23133.09
21:10:07|23132.51
21:10:08|23134.34
21:10:09|23133.42
21:10:09|23133.43
21:10:11|23136.52
21:10:12|23137.13
21:10:13|23134.39
21:10:14|23142.2
21:10:15|23141.42
21:10:16|23143.
21:10:17|23141.
21:10:18|23141.62
21:10:19|23141.71
21:10:20|23141.04
21:10:21|23140.56
21:10:23|23139.96
21:10:24|23140.56
21:10:25|23141.35
21:10:26|23139.97
21:10:27|23141.48
21:10:28|23141.71
21:10:29|23140.26
21:10:31|23143.43
21:10:32|23140.52
21:10:33|23140.7
21:10:34|23140.05
21:10:35|23141.15
21:10:37|23136.36
21:10:37|23134.73
21:10:38|23133.19
21:10:39|23131.91
21:10:40|23127.75
21:10:42|23126.19
21:10:43|23125.07
21:10:44|23120.49
21:10:45|23121.62
21:10:46|23121.94
21:10:47|23120.01
21:10:48|23117.21
21:10:49|23119.01
21:10:50|23116.27
21:10:51|23119.57
21:10:52|23116.84
21:10:53|23125.82
21:10:54|23132.93
21:10:55|23129.54
21:10:56|23132.96
21:10:57|23133.46
21:10:58|23133.5
21:10:59|23133.91
21:11:00|23131.62
21:11:01|23131.53
21:11:02|23133.06
21:11:03|23133.13
21:11:04|23134.1
21:11:05|23132.2
21:11:06|23131.93
21:11:07|23131.08
21:11:08|23133.06
21:11:09|23130.11
21:11:10|23132.97
21:11:11|23129.58
21:11:13|23127.46
21:11:14|23126.59
21:11:15|23124.55
21:11:16|23125.01
21:11:16|23123.84
21:11:17|23125.04
21:11:18|23125.69
21:11:19|23125.69
21:11:21|23123.83
21:11:22|23124.34
21:11:23|23125.61
21:11:23|23127.3
21:11:25|23124.63
21:11:25|23126.85
21:11:26|23122.34
21:11:27|23126.71
21:11:29|23124.56
21:11:30|23129.48
21:11:30|23130.37
21:11:32|23132.29
21:11:32|23134.84
21:11:34|23137.65
21:11:35|23136.51
21:11:36|23134.98
21:11:37|23135.85
21:11:39|23135.93
21:11:39|23135.08
21:11:41|23135.08
21:11:42|23138.38
21:11:43|23135.41
21:11:44|23136.22
21:11:45|23135.55
21:11:46|23139.79
21:11:47|23137.52
21:11:48|23137.98
21:11:49|23134.28
21:11:50|23136.47
21:11:51|23136.75
21:11:52|23135.3
21:11:53|23135.2
21:11:54|23134.1
21:11:55|23135.7
21:11:57|23137.3
21:11:57|23136.18
21:11:58|23138.04
21:11:59|23135.43
21:12:00|23131.71
21:12:02|23131.85
21:12:03|23131.25
21:12:03|23133.21
21:12:04|23133.65
21:12:05|23118.77
21:12:06|23117.79
21:12:07|23117.85
21:12:08|23115.
21:12:09|23111.59
21:12:10|23115.9
21:12:11|23113.74
21:12:12|23112.09
21:12:13|23108.35
21:12:14|23105.88
21:12:15|23103.1
21:12:17|23101.47
21:12:18|23103.46
21:12:18|23098.8
21:12:19|23100.14
21:12:21|23098.31
21:12:21|23096.82
21:12:22|23101.
21:12:24|23097.34
21:12:25|23096.68
21:12:26|23096.79
21:12:26|23092.08
21:12:28|23094.
21:12:29|23095.51
21:12:29|23094.18
21:12:31|23096.35
21:12:32|23100.91
21:12:33|23099.28
21:12:35|23099.46
21:12:36|23103.44
21:12:37|23100.52
21:12:38|23100.99
21:12:39|23099.8
21:12:40|23100.19
21:12:41|23098.85
21:12:42|23099.9
21:12:44|23096.64
21:12:45|23093.87
21:12:46|23094.16
21:12:47|23094.04
21:12:48|23093.85
21:12:49|23097.52
21:12:50|23096.91
21:12:51|23096.88
21:12:52|23095.13
21:12:53|23096.44
21:12:54|23101.74
21:12:55|23100.5
21:12:56|23099.69
21:12:57|23099.75
21:12:58|23099.81
21:13:00|23097.69
21:13:01|23098.03
21:13:01|23100.74
21:13:03|23098.74
21:13:04|23098.92
21:13:05|23098.84
21:13:06|23097.47
21:13:06|23097.61
21:13:08|23097.47
21:13:09|23097.08
21:13:10|23097.92
21:13:11|23096.08
21:13:12|23098.04
21:13:13|23098.5
21:13:14|23093.85
21:13:15|23095.6
21:13:16|23095.76
21:13:17|23096.71
21:13:18|23095.98
21:13:19|23095.89
21:13:20|23096.48
21:13:21|23097.43
21:13:23|23098.29
21:13:23|23099.64
21:13:25|23098.78
21:13:26|23099.58
21:13:26|23100.39
21:13:28|23098.95
21:13:29|23098.32
21:13:29|23099.
21:13:30|23098.46
21:13:31|23098.79
21:13:32|23099.57
21:13:34|23099.95
21:13:35|23102.11
21:13:36|23100.02
21:13:37|23099.58
21:13:39|23101.47
21:13:40|23101.7
21:13:40|23099.76
21:13:41|23101.36
21:13:43|23098.92
21:13:43|23100.63
21:13:45|23097.
21:13:46|23100.99
21:13:47|23098.69
21:13:47|23100.04
21:13:48|23102.47
21:13:49|23100.84
21:13:51|23099.78
21:13:51|23102.09
21:13:53|23099.27
21:13:54|23101.6
21:13:54|23102.09
21:13:56|23101.41
21:13:57|23099.76
21:13:58|23100.28
21:13:58|23100.77
21:14:00|23098.32
21:14:01|23098.01
21:14:01|23095.8
21:14:03|23096.82
21:14:04|23098.3
21:14:04|23096.3
21:14:06|23098.29
21:14:07|23098.23
21:14:07|23096.43
21:14:08|23100.04
21:14:10|23096.85
21:14:10|23095.97
21:14:12|23098.04
21:14:13|23097.52
21:14:13|23100.66
21:14:14|23099.93
21:14:16|23103.36
21:14:18|23103.65
21:14:18|23103.99
21:14:19|23102.3
21:14:20|23103.3
21:14:21|23103.28
21:14:22|23103.2
21:14:23|23106.53
21:14:24|23102.26
21:14:25|23103.3
21:14:26|23103.83
21:14:27|23104.36
21:14:28|23102.7
21:14:29|23102.03
21:14:30|23103.33
21:14:31|23101.63
21:14:32|23100.19
21:14:33|23100.18
21:14:34|23101.84
21:14:35|23103.67
21:14:36|23100.19
21:14:38|23101.88
21:14:38|23099.55
21:14:41|23100.67
21:14:41|23100.67
21:14:43|23100.91
21:14:44|23101.63
21:14:45|23101.63
21:14:46|23103.4
21:14:47|23103.66
21:14:47|23103.16
21:14:49|23100.62
21:14:50|23101.75
21:14:51|23102.62
21:14:51|23102.3
21:14:53|23102.13
21:14:53|23100.49
21:14:55|23100.49
21:14:57|23101.47
21:14:57|23101.47
21:14:58|23102.1
21:14:59|23102.43
21:15:00|23105.12
21:15:01|23101.78
21:15:02|23103.13
21:15:03|23105.39
21:15:04|23107.41
21:15:05|23109.9
21:15:06|23106.08
21:15:08|23106.88
21:15:09|23105.38
21:15:09|23109.05
21:15:10|23106.68
21:15:13|23110.13
21:15:13|23112.52
21:15:14|23115.67
21:15:15|23117.78
21:15:16|23116.8
21:15:17|23118.21
21:15:18|23119.33
21:15:19|23118.92
21:15:20|23119.75
21:15:21|23119.87
21:15:22|23121.74
21:15:23|23121.75
21:15:24|23121.47
21:15:25|23121.77
21:15:26|23122.97
21:15:27|23122.6
21:15:28|23120.64
21:15:30|23122.93
21:15:30|23122.06
21:15:31|23122.97
21:15:32|23124.42
21:15:34|23125.2
21:15:34|23123.93
21:15:36|23122.99
21:15:36|23122.19
21:15:37|23122.14
21:15:38|23120.69
21:15:39|23119.99
21:15:41|23117.53
21:15:41|23116.95
21:15:42|23113.75
21:15:43|23115.69
21:15:45|23113.78
21:15:46|23116.16
21:15:47|23116.34
21:15:48|23116.33
21:15:49|23116.33
21:15:50|23115.22
21:15:51|23115.48
21:15:52|23121.48
21:15:53|23121.05
21:15:54|23115.21
21:15:55|23115.21
21:15:56|23113.
21:15:57|23114.29
21:15:58|23114.6
21:15:59|23114.69
21:16:00|23114.01
21:16:01|23114.84
21:16:02|23114.97
21:16:03|23116.86
21:16:05|23115.67
21:16:05|23117.03
21:16:06|23116.28
21:16:08|23115.78
21:16:08|23116.66
21:16:09|23116.79
21:16:11|23118.69
21:16:11|23120.87
21:16:12|23121.
21:16:14|23123.
21:16:14|23125.9
21:16:15|23127.46
21:16:17|23126.6
21:16:18|23126.95
21:16:19|23127.22
21:16:20|23128.09
21:16:21|23127.4
21:16:22|23128.4
21:16:23|23129.18
21:16:24|23130.8
21:16:25|23131.29
21:16:26|23132.45
21:16:27|23134.15
21:16:28|23132.64
21:16:29|23138.85
21:16:30|23138.3
21:16:31|23139.23
21:16:32|23138.18
21:16:33|23142.61
21:16:34|23143.08
21:16:35|23140.58
21:16:36|23137.95
21:16:38|23137.18
21:16:39|23136.67
21:16:40|23137.97
21:16:41|23137.94
21:16:41|23139.41
21:16:43|23136.23
21:16:44|23134.73
21:16:45|23136.83
21:16:46|23137.99
21:16:47|23136.84
21:16:48|23135.74
21:16:49|23136.94
21:16:50|23134.15
21:16:51|23137.48
21:16:52|23136.01
21:16:53|23137.17
21:16:54|23135.55
21:16:55|23135.57
21:16:56|23135.56
21:16:57|23141.58
21:16:58|23142.71
21:16:59|23141.59
21:17:00|23141.58
21:17:01|23143.14
21:17:02|23143.86
21:17:03|23142.45
21:17:04|23143.52
21:17:05|23142.41
21:17:07|23141.34
21:17:07|23145.46
21:17:09|23140.
21:17:10|23137.48
21:17:11|23139.55
21:17:12|23136.78
21:17:13|23133.87
21:17:14|23133.91
21:17:15|23137.64
21:17:16|23136.95
21:17:17|23137.91
21:17:18|23137.04
21:17:19|23137.78
21:17:20|23138.1
21:17:21|23138.08
21:17:22|23138.05
21:17:23|23137.
21:17:24|23138.34
21:17:25|23138.32
21:17:26|23139.99
21:17:27|23137.17
21:17:28|23134.6
21:17:29|23135.02
21:17:30|23135.5
21:17:31|23135.43
21:17:32|23137.71
21:17:33|23135.89
21:17:34|23138.05
21:17:35|23138.08
21:17:36|23134.53
21:17:37|23135.15
21:17:38|23131.2
21:17:39|23132.57
21:17:41|23132.57
21:17:42|23132.82
21:17:43|23131.61
21:17:44|23131.61
21:17:45|23131.82
21:17:47|23135.87
21:17:48|23134.63
21:17:48|23136.1
21:17:50|23137.06
21:17:50|23134.63
21:17:51|23135.85
21:17:52|23135.85
21:17:53|23137.71
21:17:55|23136.21
21:17:56|23136.59
21:17:57|23139.62
21:17:58|23138.76
21:17:59|23138.64
21:18:00|23138.62
21:18:01|23136.2
21:18:02|23137.14
21:18:04|23137.95
21:18:05|23136.27
21:18:05|23136.17
21:18:06|23137.56
21:18:07|23136.21
21:18:08|23138.9
21:18:09|23136.24
21:18:11|23136.25
21:18:11|23137.6
21:18:12|23137.58
21:18:13|23137.14
21:18:15|23137.17
21:18:15|23137.17
21:18:16|23137.14
21:18:17|23136.21
21:18:19|23137.1
21:18:20|23136.91
21:18:21|23135.
21:18:22|23138.97
21:18:23|23138.62
21:18:24|23131.02
21:18:25|23133.02
21:18:27|23135.34
21:18:28|23135.62
21:18:28|23135.62
21:18:29|23132.87
21:18:30|23132.87
21:18:31|23132.55
21:18:32|23131.7
21:18:33|23131.69
21:18:34|23131.99
21:18:35|23132.34
21:18:36|23132.86
21:18:37|23129.46
21:18:38|23129.77
21:18:40|23133.28
21:18:41|23130.5
21:18:42|23132.53
21:18:44|23133.75
21:18:44|23133.67
21:18:45|23135.01
21:18:47|23143.45
21:18:48|23143.44
21:18:49|23143.45
21:18:50|23144.85
21:18:51|23144.79
21:18:53|23146.16
21:18:53|23147.37
21:18:54|23150.84
21:18:55|23153.17
21:18:56|23155.89
21:18:57|23157.08
21:18:59|23157.11
21:18:59|23159.82
21:19:00|23158.49
21:19:01|23158.91
21:19:03|23159.89
21:19:04|23157.83
21:19:05|23157.82
21:19:06|23159.82
21:19:07|23161.82
21:19:08|23161.6
21:19:09|23161.53
21:19:10|23162.14
21:19:11|23161.49
21:19:12|23159.09
21:19:13|23160.49
21:19:14|23162.43
21:19:15|23161.37
21:19:17|23162.39
21:19:17|23160.66
21:19:18|23154.23
21:19:19|23154.05
21:19:20|23159.43
21:19:22|23158.83
21:19:22|23161.05
21:19:23|23162.79
21:19:24|23162.8
21:19:25|23162.99
21:19:26|23160.9
21:19:28|23160.92
21:19:29|23160.92
21:19:30|23158.98
21:19:30|23158.61
21:19:32|23157.43
21:19:32|23155.3
21:19:34|23155.1
21:19:35|23160.9
21:19:36|23159.56
21:19:37|23157.81
21:19:38|23160.
21:19:40|23158.28
21:19:41|23158.43
21:19:42|23157.56
21:19:42|23153.18
21:19:44|23156.53
21:19:45|23153.74
21:19:46|23157.65
21:19:48|23155.
21:19:49|23154.58
21:19:50|23150.97
21:19:52|23146.19
21:19:52|23148.52
21:19:53|23148.1
21:19:54|23146.83
21:19:55|23145.5
21:19:57|23144.1
21:19:57|23144.11
21:19:59|23147.07
21:20:00|23144.08
21:20:00|23146.43
21:20:01|23147.62
21:20:02|23145.91
21:20:03|23145.04
21:20:04|23147.38
21:20:06|23145.92
21:20:07|23145.
21:20:08|23146.69
21:20:09|23147.57
21:20:10|23147.76
21:20:11|23144.88
21:20:12|23147.51
21:20:13|23147.34
21:20:14|23146.27
21:20:15|23146.27
21:20:16|23148.68
21:20:18|23151.78
21:20:18|23151.78
21:20:19|23150.18
21:20:20|23155.59
21:20:21|23157.29
21:20:22|23158.65
21:20:24|23158.49
21:20:24|23157.77
21:20:26|23159.66
21:20:27|23159.66
21:20:28|23159.5
21:20:29|23160.9
21:20:30|23159.41
21:20:31|23159.48
21:20:32|23162.05
21:20:33|23159.78
21:20:34|23161.43
21:20:35|23161.46
21:20:36|23164.77
21:20:37|23163.58
21:20:38|23165.
21:20:39|23165.48
21:20:41|23163.43
21:20:41|23165.56
21:20:43|23158.37
21:20:44|23158.92
21:20:45|23161.46
21:20:47|23163.05
21:20:48|23163.79
21:20:49|23165.06
21:20:50|23162.63
21:20:51|23162.63
21:20:52|23166.58
21:20:54|23167.29
21:20:54|23167.88
21:20:55|23172.72
21:20:56|23170.83
21:20:57|23175.07
21:20:58|23175.13
21:20:59|23176.67
21:21:00|23177.55
21:21:01|23177.4
21:21:02|23174.72
21:21:03|23179.18
21:21:04|23173.04
21:21:05|23171.78
21:21:06|23172.68
21:21:07|23170.02
21:21:08|23171.27
21:21:09|23166.02
21:21:11|23162.55
21:21:12|23164.65
21:21:14|23166.56
21:21:14|23165.86
21:21:15|23166.26
21:21:16|23166.27
21:21:17|23165.37
21:21:18|23163.21
21:21:19|23167.03
21:21:20|23164.53
21:21:21|23169.08
21:21:22|23170.69
21:21:23|23175.32
21:21:24|23173.69
21:21:25|23173.66
21:21:27|23172.81
21:21:29|23174.13
21:21:29|23174.04
21:21:30|23174.04
21:21:31|23176.07
21:21:32|23171.99
21:21:33|23177.64
21:21:34|23174.28
21:21:35|23178.
21:21:36|23177.49
21:21:37|23177.59
21:21:38|23174.02
21:21:39|23177.99
21:21:41|23177.03
21:21:41|23177.1
21:21:43|23175.23
21:21:43|23175.89
21:21:46|23175.62
21:21:46|23174.91
21:21:47|23175.01
21:21:49|23173.07
21:21:49|23170.41
21:21:51|23173.54
21:21:51|23173.55
21:21:53|23174.15
21:21:53|23174.03
21:21:55|23174.03
21:21:56|23173.93
21:21:58|23173.93
21:21:58|23173.5
21:21:59|23173.61
21:22:00|23175.77
21:22:02|23174.03
21:22:02|23173.86
21:22:04|23173.71
21:22:05|23173.61
21:22:05|23176.01
21:22:07|23176.
21:22:09|23171.96
21:22:09|23174.03
21:22:10|23176.69
21:22:12|23180.07
21:22:13|23180.52
21:22:14|23180.45
21:22:16|23180.08
21:22:16|23180.15
21:22:17|23179.62
21:22:18|23180.06
21:22:19|23178.11
21:22:20|23180.13
21:22:21|23177.27
21:22:22|23177.91
21:22:23|23178.95
21:22:25|23178.98
21:22:25|23178.55
21:22:27|23177.39
21:22:28|23176.08
21:22:29|23176.83
21:22:30|23178.2
21:22:30|23175.43
21:22:32|23177.36
21:22:33|23175.99
21:22:34|23169.19
21:22:35|23170.58
21:22:36|23171.16
21:22:36|23166.
21:22:38|23168.95
21:22:39|23168.37
21:22:39|23169.37
21:22:41|23169.89
21:22:43|23166.01
21:22:44|23166.05
21:22:45|23165.1
21:22:46|23165.07
21:22:46|23165.05
21:22:48|23164.68
21:22:49|23163.59
21:22:51|23167.37
21:22:51|23165.03
21:22:52|23164.8
21:22:53|23165.59
21:22:54|23164.13
21:22:55|23164.65
21:22:57|23163.78
21:22:58|23161.81
21:22:58|23163.8
21:22:59|23163.97
21:23:00|23167.24
21:23:02|23167.76
21:23:03|23167.93
21:23:04|23167.08
21:23:05|23170.22
21:23:06|23169.18
21:23:07|23167.52
21:23:08|23167.52
21:23:10|23166.
21:23:11|23167.88
21:23:11|23163.97
21:23:13|23161.22
21:23:14|23162.08
21:23:15|23163.48
21:23:16|23160.74
21:23:16|23160.65
21:23:17|23163.32
21:23:19|23158.77
21:23:19|23158.35
21:23:21|23159.
21:23:21|23159.98
21:23:22|23158.45
21:23:24|23158.45
21:23:24|23159.31
21:23:26|23156.93
21:23:26|23153.95
21:23:28|23153.64
21:23:29|23153.64
21:23:29|23156.42
21:23:31|23154.66
21:23:31|23154.98
21:23:33|23154.99
21:23:34|23152.04
21:23:35|23154.74
21:23:36|23151.85
21:23:37|23151.35
21:23:37|23151.84
21:23:38|23151.24
21:23:39|23152.16
21:23:41|23147.18
21:23:42|23149.07
21:23:42|23149.62
21:23:44|23149.79
21:23:45|23147.22
21:23:46|23146.91
21:23:47|23145.71
21:23:48|23144.87
21:23:49|23149.75
21:23:50|23147.96
21:23:52|23146.32
21:23:53|23147.18
21:23:55|23147.33
21:23:56|23147.57
21:23:57|23146.99
21:23:57|23145.67
21:23:59|23148.93
21:24:00|23150.1
21:24:00|23148.89
21:24:02|23148.82
21:24:04|23150.
21:24:04|23150.87
21:24:05|23148.96
21:24:06|23149.97
21:24:07|23150.91
21:24:08|23149.37
21:24:09|23149.79
21:24:10|23150.42
21:24:11|23150.52
21:24:13|23149.8
21:24:14|23149.78
21:24:14|23151.85
21:24:15|23151.07
21:24:17|23151.28
21:24:18|23153.31
21:24:19|23154.78
21:24:19|23157.1
21:24:20|23156.57
21:24:22|23156.23
21:24:22|23156.53
21:24:24|23156.78
21:24:24|23156.78
21:24:26|23158.14
21:24:27|23152.
21:24:28|23154.54
21:24:29|23154.82
21:24:30|23154.38
21:24:31|23155.21
21:24:32|23152.27
21:24:33|23156.69
21:24:33|23153.9
21:24:35|23153.89
21:24:36|23154.86
21:24:36|23154.98
21:24:37|23153.29
21:24:39|23153.3
21:24:39|23152.52
21:24:41|23154.16
21:24:43|23153.04
21:24:44|23153.04
21:24:45|23153.04
21:24:46|23154.64
21:24:46|23153.55
21:24:48|23155.73
21:24:48|23153.54
21:24:49|23153.54
21:24:51|23155.71
21:24:52|23153.58
21:24:53|23153.89
21:24:54|23153.83
21:24:55|23155.9
21:24:56|23153.83
21:24:57|23154.37
21:24:58|23156.62
21:24:59|23154.16
21:25:00|23155.79
21:25:01|23156.31
21:25:02|23155.77
21:25:03|23155.5
21:25:04|23153.54
21:25:05|23162.73
21:25:06|23167.09
21:25:08|23159.21
21:25:09|23162.1
21:25:10|23161.19
21:25:11|23163.09
21:25:12|23164.05
21:25:12|23161.72
21:25:14|23162.2
21:25:15|23164.31
21:25:16|23167.13
21:25:17|23164.01
21:25:18|23164.47
21:25:19|23164.47
21:25:20|23165.41
21:25:21|23163.85
21:25:22|23163.43
21:25:24|23161.18
21:25:24|23163.36
21:25:25|23158.82
21:25:26|23161.58
21:25:27|23156.42
21:25:28|23159.75
21:25:29|23158.83
21:25:30|23158.83
21:25:31|23160.
21:25:32|23159.85
21:25:33|23160.
21:25:34|23159.22
21:25:35|23159.9
21:25:36|23160.
21:25:37|23161.23
21:25:38|23161.2
21:25:39|23161.2
21:25:41|23162.96
21:25:41|23161.32
21:25:43|23158.98
21:25:43|23160.07
21:25:46|23160.65
21:25:46|23160.65
21:25:47|23159.01
21:25:49|23162.21
21:25:51|23162.96
21:25:51|23161.49
21:25:52|23162.18
21:25:53|23162.96
21:25:55|23165.43
21:25:56|23163.84
21:25:57|23163.12
21:25:58|23160.92
21:26:00|23162.57
21:26:00|23162.
21:26:01|23162.
21:26:02|23162.
21:26:03|23161.98
21:26:04|23162.49
21:26:05|23162.58
21:26:06|23162.69
21:26:07|23162.68
21:26:08|23164.37
21:26:09|23165.57
21:26:11|23163.04
21:26:11|23165.95
21:26:13|23165.72
21:26:13|23165.7
21:26:15|23163.04
21:26:16|23164.13
21:26:16|23165.57
21:26:18|23163.46
21:26:19|23165.62
21:26:20|23165.57
21:26:21|23165.73
21:26:22|23166.73
21:26:23|23165.44
21:26:24|23164.06
21:26:24|23164.06
21:26:26|23165.36
21:26:27|23165.84
21:26:28|23165.88
21:26:28|23167.62
21:26:30|23162.31
21:26:30|23162.7
21:26:31|23162.58
21:26:32|23162.1
21:26:33|23163.21
21:26:35|23165.38
21:26:35|23161.01
21:26:36|23162.73
21:26:37|23163.64
21:26:39|23162.49
21:26:39|23162.8
21:26:41|23161.95
21:26:43|23162.26
21:26:43|23162.68
21:26:44|23162.87
21:26:45|23162.68
21:26:46|23160.08
21:26:47|23162.04
21:26:48|23161.21
21:26:49|23162.84
21:26:50|23162.83
21:26:51|23162.82
21:26:53|23163.07
21:26:55|23163.07
21:26:55|23163.07
21:26:56|23163.1
21:26:57|23163.04
21:26:59|23162.23
21:27:00|23162.09
21:27:01|23158.81
21:27:03|23160.06
21:27:03|23160.29
21:27:04|23160.69
21:27:05|23162.04
21:27:07|23159.28
21:27:08|23160.06
21:27:09|23160.69
21:27:10|23160.06
21:27:12|23162.69
21:27:12|23162.76
21:27:13|23163.19
21:27:14|23165.56
21:27:15|23163.03
21:27:16|23164.31
21:27:17|23164.66
21:27:18|23163.86
21:27:19|23163.52
21:27:20|23166.74
21:27:21|23165.93
21:27:22|23164.86
21:27:23|23164.87
21:27:24|23166.6
21:27:25|23164.91
21:27:27|23167.79
21:27:29|23166.78
21:27:29|23166.78
21:27:30|23167.62
21:27:31|23162.12
21:27:32|23164.96
21:27:34|23166.18
21:27:35|23167.3
21:27:36|23165.17
21:27:37|23166.05
21:27:37|23166.07
21:27:38|23169.29
21:27:39|23170.35
21:27:41|23170.77
21:27:42|23173.34
21:27:43|23171.66
21:27:45|23177.21
21:27:45|23179.21
21:27:47|23179.49
21:27:47|23180.19
21:27:49|23182.02
21:27:50|23183.19
21:27:51|23187.29
21:27:52|23187.54
21:27:53|23189.86
21:27:55|23190.01
21:27:55|23191.1
21:27:56|23191.19
21:27:58|23191.3
21:27:59|23192.19
21:28:00|23194.37
21:28:01|23191.98
21:28:03|23193.28
21:28:03|23193.29
21:28:04|23193.66
21:28:05|23189.08
21:28:06|23190.67
21:28:07|23187.79
21:28:08|23182.88
21:28:10|23177.08
21:28:11|23173.21
21:28:12|23177.68
21:28:12|23177.52
21:28:15|23181.85
21:28:15|23181.6
21:28:16|23185.75
21:28:17|23183.87
21:28:18|23184.64
21:28:19|23185.65
21:28:20|23184.31
21:28:21|23185.93
21:28:22|23181.34
21:28:23|23182.26
21:28:25|23183.21
21:28:26|23182.41
21:28:27|23183.55
21:28:28|23184.64
21:28:29|23183.28
21:28:30|23181.
21:28:31|23184.82
21:28:32|23184.78
21:28:33|23183.83
21:28:34|23184.45
21:28:36|23181.01
21:28:37|23183.38
21:28:38|23183.38
21:28:38|23184.33
21:28:39|23184.3
21:28:40|23185.49
21:28:42|23185.46
21:28:43|23183.74
21:28:43|23185.95
21:28:44|23185.94
21:28:46|23184.75
21:28:46|23184.77
21:28:47|23184.8
21:28:48|23187.07
21:28:50|23186.65
21:28:52|23188.73
21:28:53|23186.7
21:28:54|23189.62
21:28:55|23187.96
21:28:55|23189.02
21:28:57|23188.46
21:28:57|23188.36
21:28:58|23188.68
21:29:00|23188.58
21:29:01|23188.58
21:29:02|23190.9
21:29:02|23189.95
21:29:04|23191.66
21:29:04|23189.1
21:29:06|23189.17
21:29:06|23189.17
21:29:08|23189.46
21:29:09|23189.07
21:29:10|23189.25
21:29:11|23189.18
21:29:13|23191.89
21:29:13|23192.21
21:29:14|23193.42
21:29:15|23198.
21:29:17|23194.79
21:29:18|23195.68
21:29:18|23195.69
21:29:19|23196.1
21:29:20|23196.32
21:29:22|23194.19
21:29:23|23194.14
21:29:25|23194.16
21:29:25|23194.94
21:29:27|23197.12
21:29:27|23195.28
21:29:28|23196.23
21:29:29|23196.28
21:29:30|23196.27
21:29:31|23196.27
21:29:32|23196.27
21:29:34|23196.28
21:29:35|23195.82
21:29:35|23195.34
21:29:37|23195.64
21:29:37|23195.99
21:29:38|23195.82
21:29:39|23195.76
21:29:40|23195.76
21:29:41|23195.76
21:29:42|23195.76
21:29:44|23195.75
21:29:44|23195.75
21:29:46|23195.75
21:29:46|23195.76
21:29:48|23194.
21:29:49|23194.71
21:29:51|23194.37
21:29:52|23194.37
21:29:53|23194.61
21:29:54|23194.38
21:29:56|23195.36
21:29:57|23196.09
21:29:58|23196.46
21:29:59|23196.62
21:30:00|23196.92
21:30:01|23196.35
21:30:02|23194.9
21:30:03|23196.59
21:30:04|23196.59
21:30:06|23196.66
21:30:07|23196.72
21:30:08|23196.12
21:30:09|23196.74
21:30:10|23196.82
21:30:11|23197.49
21:30:12|23198.43
21:30:14|23199.07
21:30:14|23200.
21:30:15|23200.
21:30:17|23200.
21:30:18|23199.99
21:30:18|23200.
21:30:20|23200.38
21:30:21|23203.2
21:30:22|23203.52
21:30:23|23203.93
21:30:24|23203.92
21:30:25|23203.6
21:30:26|23203.61
21:30:28|23205.8
21:30:29|23206.63
21:30:29|23210.83
21:30:31|23209.21
21:30:31|23209.2
21:30:32|23209.81
21:30:33|23210.53
21:30:34|23210.02
21:30:36|23211.91
21:30:37|23213.47
21:30:37|23213.47
21:30:39|23215.71
21:30:39|23215.26
21:30:41|23214.87
21:30:42|23214.85
21:30:42|23214.82
21:30:43|23214.82
21:30:45|23215.
21:30:45|23215.41
21:30:46|23217.21
21:30:48|23215.63
21:30:48|23216.13
21:30:50|23214.89
21:30:52|23215.28
21:30:53|23218.04
21:30:53|23217.5
21:30:54|23215.29
21:30:56|23214.94
21:30:58|23215.05
21:30:59|23214.95
21:31:00|23214.87
21:31:00|23215.06
21:31:02|23216.2
21:31:03|23204.61
21:31:04|23203.29
21:31:05|23201.78
21:31:06|23200.11
21:31:07|23201.27
21:31:08|23202.81
21:31:09|23195.76
21:31:10|23194.24
21:31:11|23196.95
21:31:13|23197.22
21:31:14|23195.17
21:31:15|23196.25
21:31:15|23191.28
21:31:16|23190.02
21:31:18|23190.02
21:31:19|23191.7
21:31:19|23192.07
21:31:20|23192.36
21:31:22|23192.18
21:31:23|23192.17
21:31:24|23192.18
21:31:24|23191.71
21:31:25|23195.5
21:31:27|23195.
21:31:27|23195.95
21:31:29|23195.95
21:31:30|23191.08
21:31:31|23196.2
21:31:32|23196.51
21:31:33|23196.94
21:31:34|23194.72
21:31:35|23190.
21:31:36|23189.4
21:31:37|23191.05
21:31:38|23190.27
21:31:40|23184.63
21:31:41|23183.08
21:31:42|23180.
21:31:43|23175.7
21:31:43|23173.
21:31:44|23170.89
21:31:45|23170.79
21:31:46|23174.3
21:31:48|23175.23
21:31:48|23175.17
21:31:49|23172.47
21:31:52|23175.13
21:31:52|23174.14
21:31:53|23174.14
21:31:54|23174.14
21:31:56|23175.17
21:31:57|23175.
21:31:57|23175.35
21:32:00|23175.17
21:32:00|23175.64
21:32:01|23175.17
21:32:02|23174.15
21:32:03|23175.14
21:32:04|23175.29
21:32:05|23175.7
21:32:06|23176.21
21:32:07|23176.32
21:32:08|23175.77
21:32:09|23175.04
21:32:10|23175.04
21:32:11|23170.
21:32:12|23171.88
21:32:13|23171.15
21:32:14|23170.76
21:32:15|23159.14
21:32:16|23155.97
21:32:17|23155.7
21:32:18|23153.19
21:32:19|23150.01
21:32:20|23152.5
21:32:21|23145.97
21:32:22|23146.11
21:32:23|23145.15
21:32:24|23148.28
21:32:25|23146.98
21:32:26|23143.64
21:32:28|23145.55
21:32:29|23144.65
21:32:30|23143.42
21:32:30|23143.76
21:32:32|23144.4
21:32:32|23143.43
21:32:33|23140.27
21:32:35|23143.58
21:32:36|23141.38
21:32:36|23142.43
21:32:38|23142.69
21:32:39|23143.6
21:32:40|23142.18
21:32:41|23141.4
21:32:42|23141.56
21:32:43|23142.43
21:32:43|23142.14
21:32:44|23141.14
21:32:45|23140.72
21:32:47|23139.55
21:32:48|23138.61
21:32:48|23140.02
21:32:50|23138.28
21:32:51|23135.23
21:32:53|23133.
21:32:53|23132.84
21:32:54|23132.63
21:32:55|23133.41
21:32:56|23133.14
21:32:57|23129.82
21:32:58|23129.77
21:32:59|23129.19
21:33:00|23128.15
21:33:01|23125.79
21:33:02|23129.43
21:33:03|23129.18
21:33:04|23127.6
21:33:06|23127.7
21:33:06|23129.18
21:33:09|23129.43
21:33:09|23127.46
21:33:11|23127.49
21:33:12|23129.82
21:33:13|23130.1
21:33:14|23132.33
21:33:15|23132.04
21:33:16|23134.
21:33:18|23132.08
21:33:18|23133.73
21:33:19|23134.23
21:33:20|23139.99
21:33:21|23136.75
21:33:22|23138.1
21:33:23|23139.68
21:33:25|23138.51
21:33:26|23139.32
21:33:26|23139.5
21:33:28|23137.83
21:33:29|23140.
21:33:30|23139.48
21:33:31|23137.87
21:33:32|23138.4
21:33:33|23138.4
21:33:33|23137.81
21:33:35|23137.63
21:33:37|23136.13
21:33:37|23136.17
21:33:38|23130.27
21:33:39|23129.18
21:33:40|23131.55
21:33:41|23130.22
21:33:42|23127.45
21:33:43|23125.07
21:33:44|23126.01
21:33:45|23126.01
21:33:46|23123.95
21:33:47|23123.65
21:33:48|23125.34
21:33:49|23123.78
21:33:50|23125.35
21:33:51|23118.96
21:33:52|23121.88
21:33:53|23123.48
21:33:54|23118.93
21:33:55|23122.67
21:33:56|23121.38
21:33:57|23122.69
21:33:58|23122.66
21:33:59|23120.49
21:34:00|23120.19
21:34:01|23120.18
21:34:02|23119.63
21:34:03|23112.48
21:34:04|23110.53
21:34:06|23109.19
21:34:07|23107.
21:34:08|23105.44
21:34:09|23102.86
21:34:10|23103.17
21:34:11|23098.92
21:34:12|23097.07
21:34:13|23093.07
21:34:14|23094.13
21:34:15|23094.83
21:34:16|23094.68
21:34:17|23093.3
21:34:18|23092.99
21:34:19|23094.
21:34:20|23093.97
21:34:21|23093.98
21:34:22|23093.61
21:34:23|23095.19
21:34:24|23095.6
21:34:25|23098.19
21:34:26|23099.03
21:34:27|23097.06
21:34:28|23102.1
21:34:29|23105.74
21:34:30|23107.82
21:34:32|23119.74
21:34:32|23119.55
21:34:34|23126.13
21:34:35|23129.96
21:34:36|23128.81
21:34:37|23130.55
21:34:38|23130.65
21:34:39|23132.73
21:34:40|23133.64
21:34:41|23135.01
21:34:42|23135.25
21:34:43|23134.44
21:34:44|23134.02
21:34:45|23134.
21:34:46|23133.99
21:34:47|23130.24
21:34:48|23130.25
21:34:49|23130.48
21:34:50|23131.79
21:34:51|23131.19
21:34:52|23128.48
21:34:53|23128.29
21:34:54|23126.35
21:34:55|23126.91
21:34:56|23126.56
21:34:58|23126.52
21:34:59|23126.56
21:35:00|23123.46
21:35:02|23121.38
21:35:03|23114.78
21:35:03|23111.47
21:35:04|23111.25
21:35:06|23111.26
21:35:07|23111.51
21:35:08|23109.49
21:35:09|23108.39
21:35:10|23104.38
21:35:12|23103.2
21:35:12|23103.59
21:35:14|23103.57
21:35:15|23102.34
21:35:15|23102.37
21:35:16|23103.66
21:35:18|23103.93
21:35:19|23103.33
21:35:19|23105.93
21:35:20|23104.46
21:35:22|23101.18
21:35:22|23102.95
21:35:24|23102.71
21:35:24|23103.22
21:35:25|23105.61
21:35:26|23105.77
21:35:28|23104.97
21:35:29|23105.6
21:35:30|23100.
21:35:31|23103.37
21:35:32|23104.84
21:35:33|23103.11
21:35:34|23103.99
21:35:35|23104.6
21:35:36|23104.87
21:35:37|23104.62
21:35:38|23104.64
21:35:39|23104.87
21:35:40|23104.86
21:35:41|23104.87
21:35:42|23104.86
21:35:43|23104.87
21:35:44|23104.87
21:35:45|23115.66
21:35:46|23121.07
21:35:47|23122.26
21:35:48|23122.37
21:35:49|23123.11
21:35:50|23122.99
21:35:51|23120.94
21:35:52|23120.96
21:35:53|23122.37
21:35:54|23121.63
21:35:55|23121.44
21:35:56|23121.17
21:35:57|23122.53
21:35:59|23121.29
21:36:00|23125.41
21:36:02|23126.97
21:36:03|23127.72
21:36:04|23128.52
21:36:05|23129.97
21:36:05|23129.99
21:36:07|23129.8
21:36:07|23127.65
21:36:09|23127.95
21:36:10|23127.91
21:36:11|23127.46
21:36:12|23126.52
21:36:13|23127.49
21:36:14|23127.48
21:36:15|23127.49
21:36:16|23127.48
21:36:17|23127.49
21:36:18|23127.48
21:36:19|23127.49
21:36:20|23128.49
21:36:21|23132.65
21:36:22|23131.55
21:36:23|23132.3
21:36:24|23133.48
21:36:25|23133.85
21:36:27|23138.51
21:36:28|23138.62
21:36:30|23135.84
21:36:31|23136.1
21:36:32|23139.89
21:36:33|23139.4
21:36:34|23141.39
21:36:35|23141.37
21:36:36|23135.85
21:36:37|23134.93
21:36:38|23134.93
21:36:39|23134.87
21:36:40|23133.27
21:36:41|23134.13
21:36:42|23133.66
21:36:43|23133.21
21:36:44|23131.12
21:36:45|23133.4
21:36:46|23133.28
21:36:47|23132.03
21:36:48|23132.68
21:36:49|23132.77
21:36:50|23132.88
21:36:51|23132.87
21:36:52|23132.87
21:36:53|23132.88
21:36:54|23132.88
21:36:56|23133.27
21:36:57|23132.77
21:36:58|23132.1
21:36:59|23130.99
21:37:00|23128.7
21:37:01|23129.88
21:37:02|23129.24
21:37:03|23128.69
21:37:04|23128.88
21:37:05|23128.86
21:37:06|23127.49
21:37:07|23128.6
21:37:08|23128.64
21:37:09|23128.65
21:37:10|23127.76
21:37:11|23125.59
21:37:12|23125.42
21:37:13|23125.96
21:37:14|23126.6
21:37:15|23125.64
21:37:16|23123.45
21:37:17|23122.48
21:37:18|23122.12
21:37:19|23120.2
21:37:20|23118.48
21:37:21|23117.11
21:37:22|23118.01
21:37:23|23117.83
21:37:24|23116.64
21:37:25|23117.4
21:37:26|23116.93
21:37:27|23115.05
21:37:29|23116.01
21:37:29|23114.74
21:37:31|23116.51
21:37:32|23115.58
21:37:33|23116.51
21:37:34|23116.55
21:37:34|23115.35
21:37:36|23116.25
21:37:37|23115.56
21:37:38|23116.03
21:37:38|23112.64
21:37:40|23115.58
21:37:41|23115.57
21:37:41|23112.
21:37:42|23114.39
21:37:43|23110.44
21:37:45|23110.02
21:37:46|23108.74
21:37:47|23104.98
21:37:48|23103.57
21:37:49|23103.83
21:37:50|23106.3
21:37:51|23106.28
21:37:52|23105.21
21:37:53|23105.61
21:37:54|23105.6
21:37:55|23104.29
21:37:57|23104.75
21:37:58|23104.16
21:37:58|23105.59
21:38:00|23106.11
21:38:01|23109.1
21:38:02|23109.06
21:38:03|23108.26
21:38:03|23108.86
21:38:05|23107.22
21:38:06|23107.94
21:38:06|23107.94
21:38:08|23107.87
21:38:09|23107.31
21:38:10|23107.38
21:38:11|23108.52
21:38:12|23108.68
21:38:13|23108.87
21:38:14|23108.08
21:38:16|23109.13
21:38:16|23109.67
21:38:18|23109.7
21:38:19|23109.08
21:38:20|23109.7
21:38:20|23112.16
21:38:22|23113.85
21:38:23|23116.45
21:38:24|23115.45
21:38:25|23117.52
21:38:26|23117.56
21:38:27|23117.07
21:38:28|23125.1
21:38:29|23124.85
21:38:30|23125.23
21:38:31|23124.03
21:38:32|23126.78
21:38:33|23129.19
21:38:34|23129.19
21:38:35|23130.
21:38:36|23130.04
21:38:37|23131.81
21:38:38|23134.21
21:38:39|23135.7
21:38:40|23137.61
21:38:41|23137.61
21:38:42|23140.93
21:38:43|23141.79
21:38:44|23141.79
21:38:45|23142.54
21:38:46|23142.31
21:38:47|23141.12
21:38:48|23142.03
21:38:49|23141.78
21:38:50|23141.78
21:38:51|23141.78
21:38:52|23141.78
21:38:53|23141.74
21:38:54|23141.62
21:38:55|23139.71
21:38:56|23139.23
21:38:57|23138.87
21:38:58|23138.78
21:38:59|23139.96
21:39:01|23138.62
21:39:01|23138.62
21:39:03|23138.54
21:39:03|23137.23
21:39:04|23139.47
21:39:06|23138.87
21:39:07|23140.
21:39:07|23139.21
21:39:09|23139.27
21:39:09|23139.71
21:39:11|23136.95
21:39:12|23138.86
21:39:13|23138.55
21:39:14|23137.89
21:39:15|23137.93
21:39:16|23138.84
21:39:17|23138.86
21:39:18|23137.62
21:39:19|23137.15
21:39:20|23138.05
21:39:21|23136.28
21:39:22|23136.12
21:39:23|23134.98
21:39:24|23135.11
21:39:25|23135.41
21:39:27|23134.49
21:39:28|23134.49
21:39:29|23135.88
21:39:29|23136.13
21:39:31|23136.13
21:39:32|23136.86
21:39:33|23137.82
21:39:34|23137.82
21:39:35|23138.94
21:39:36|23138.32
21:39:37|23137.81
21:39:38|23137.81
21:39:40|23138.04
21:39:40|23139.
21:39:41|23138.97
21:39:42|23138.98
21:39:43|23138.96
21:39:44|23139.23
21:39:45|23138.31
21:39:46|23138.48
21:39:47|23138.53
21:39:48|23138.59
21:39:49|23138.58
21:39:50|23138.61
21:39:51|23138.27
21:39:52|23138.58
21:39:53|23138.6
21:39:54|23139.66
21:39:55|23140.45
21:39:56|23136.12
21:39:57|23138.64
21:39:59|23138.13
21:40:00|23138.83
21:40:02|23138.35
21:40:03|23136.81
21:40:05|23138.76
21:40:05|23138.63
21:40:06|23137.88
21:40:08|23139.58
21:40:09|23139.58
21:40:10|23139.36
21:40:12|23139.28
21:40:12|23138.56
21:40:14|23139.15
21:40:15|23139.1
21:40:17|23139.98
21:40:17|23139.89
21:40:18|23139.16
21:40:20|23139.99
21:40:22|23143.68
21:40:22|23144.31
21:40:25|23146.2
21:40:25|23147.46
21:40:26|23146.74
21:40:27|23151.32
21:40:28|23148.64
21:40:29|23150.55
21:40:30|23155.29
21:40:31|23156.05
21:40:32|23157.05
21:40:33|23155.73
21:40:34|23162.47
21:40:35|23165.92
21:40:36|23166.7
21:40:37|23166.03
21:40:38|23166.99
21:40:39|23169.14
21:40:40|23169.15
21:40:41|23172.43
21:40:42|23175.62
21:40:43|23172.96
21:40:44|23176.08
21:40:45|23174.55
21:40:46|23175.32
21:40:47|23175.32
21:40:48|23176.44
21:40:49|23174.96
21:40:50|23175.82
21:40:52|23178.79
21:40:53|23178.79
21:40:53|23179.4
21:40:55|23177.91
21:40:56|23179.16
21:40:57|23178.81
21:40:58|23178.8
21:40:59|23178.73
21:40:59|23176.88
21:41:02|23175.37
21:41:02|23179.17
21:41:03|23179.04
21:41:05|23176.82
21:41:05|23176.63
21:41:08|23176.01
21:41:09|23174.87
21:41:11|23165.47
21:41:11|23157.
21:41:12|23158.09
21:41:13|23156.58
21:41:14|23156.76
21:41:15|23156.77
21:41:17|23156.41
21:41:17|23157.
21:41:20|23157.75
21:41:20|23156.77
21:41:21|23159.28
21:41:22|23159.58
21:41:23|23157.75
21:41:24|23159.11
21:41:25|23159.45
21:41:27|23159.43
21:41:27|23159.41
21:41:29|23157.78
21:41:30|23159.47
21:41:31|23160.
21:41:33|23158.94
21:41:33|23158.9
21:41:34|23159.55
21:41:35|23160.14
21:41:36|23160.12
21:41:37|23161.47
21:41:38|23160.75
21:41:39|23160.48
21:41:40|23159.26
21:41:41|23160.91
21:41:42|23160.91
21:41:43|23163.47
21:41:44|23162.24
21:41:45|23164.98
21:41:46|23164.97
21:41:47|23165.95
21:41:48|23163.07
21:41:49|23167.43
21:41:50|23173.82
21:41:52|23171.87
21:41:53|23170.79
21:41:54|23170.82
21:41:55|23170.79
21:41:56|23174.5
21:41:57|23171.54
21:41:58|23174.4
21:41:59|23174.4
21:42:00|23170.78
21:42:01|23172.92
21:42:02|23172.89
21:42:03|23171.54
21:42:04|23172.91
21:42:05|23171.77
21:42:06|23172.65
21:42:07|23171.22
21:42:08|23168.61
21:42:09|23172.25
21:42:10|23170.92
21:42:11|23170.69
21:42:12|23170.72
21:42:13|23170.65
21:42:14|23171.17
21:42:15|23171.63
21:42:16|23170.63
21:42:17|23170.91
21:42:18|23170.8
21:42:20|23169.16
21:42:21|23170.33
21:42:21|23169.09
21:42:23|23167.99
21:42:23|23169.98
21:42:25|23167.99
21:42:26|23168.
21:42:27|23168.54
21:42:28|23168.58
21:42:28|23167.13
21:42:29|23167.86
21:42:30|23168.42
21:42:32|23167.38
21:42:33|23166.45
21:42:34|23164.7
21:42:35|23165.5
21:42:35|23163.17
21:42:36|23164.16
21:42:38|23161.79
21:42:39|23164.56
21:42:40|23164.53
21:42:41|23164.15
21:42:42|23160.8
21:42:43|23161.62
21:42:44|23160.57
21:42:45|23161.17
21:42:46|23161.19
21:42:47|23159.13
21:42:48|23160.98
21:42:49|23159.26
21:42:50|23160.85
21:42:51|23161.
21:42:52|23160.99
21:42:53|23158.36
21:42:54|23161.72
21:42:55|23161.07
21:42:56|23160.66
21:42:57|23158.27
21:42:58|23161.02
21:42:59|23161.02
21:43:00|23160.61
21:43:02|23160.05
21:43:03|23161.98
21:43:03|23160.31
21:43:05|23160.71
21:43:06|23160.97
21:43:08|23161.59
21:43:09|23161.98
21:43:09|23162.55
21:43:11|23161.89
21:43:12|23164.64
21:43:13|23163.55
21:43:14|23164.94
21:43:15|23166.67
21:43:16|23163.9
21:43:16|23164.94
21:43:18|23166.05
21:43:19|23167.21
21:43:20|23168.82
21:43:21|23167.43
21:43:22|23168.7
21:43:23|23167.37
21:43:24|23168.39
21:43:25|23167.35
21:43:26|23167.85
21:43:27|23167.84
21:43:29|23168.66
21:43:30|23167.23
21:43:31|23169.12
21:43:32|23167.28
21:43:33|23166.91
21:43:34|23166.91
21:43:35|23166.91
21:43:36|23167.99
21:43:37|23167.57
21:43:38|23165.03
21:43:39|23167.01
21:43:40|23163.14
21:43:41|23164.02
21:43:42|23165.2
21:43:43|23168.
21:43:44|23167.99
21:43:45|23165.24
21:43:46|23163.96
21:43:47|23166.23
21:43:48|23167.7
21:43:49|23168.
21:43:50|23169.23
21:43:51|23169.2
21:43:52|23167.54
21:43:53|23169.99
21:43:54|23169.99
21:43:56|23169.99
21:43:56|23169.99
21:43:57|23170.
21:43:58|23170.
21:43:59|23170.
21:44:00|23169.59
21:44:01|23169.32
21:44:02|23168.46
21:44:04|23169.99
21:44:06|23170.
21:44:06|23170.
21:44:07|23175.21
21:44:08|23175.
21:44:09|23176.98
21:44:11|23180.01
21:44:13|23182.46
21:44:13|23183.74
21:44:14|23183.88
21:44:15|23183.66
21:44:17|23186.46
21:44:17|23186.3
21:44:19|23186.31
21:44:20|23185.95
21:44:20|23185.76
21:44:21|23187.5
21:44:22|23185.87
21:44:23|23185.22
21:44:24|23186.72
21:44:26|23182.23
21:44:27|23182.44
21:44:28|23177.14
21:44:29|23178.64
21:44:31|23178.94
21:44:31|23178.14
21:44:32|23179.04
21:44:33|23179.09
21:44:34|23180.24
21:44:35|23179.51
21:44:37|23179.24
21:44:38|23179.28
21:44:39|23177.77
21:44:40|23177.8
21:44:41|23176.71
21:44:42|23176.39
21:44:43|23178.06
21:44:44|23176.2
21:44:45|23176.23
21:44:46|23177.91
21:44:47|23177.57
21:44:48|23175.46
21:44:49|23175.77
21:44:50|23174.81
21:44:51|23174.44
21:44:52|23170.38
21:44:53|23170.36
21:44:54|23167.54
21:44:55|23166.98
21:44:56|23167.39
21:44:57|23164.24
21:44:58|23161.34
21:44:59|23160.
21:45:00|23155.74
21:45:01|23154.92
21:45:02|23154.29
21:45:03|23153.44
21:45:04|23152.66
21:45:05|23151.96
21:45:07|23154.66
21:45:08|23158.69
21:45:10|23163.4
21:45:11|23160.83
21:45:13|23157.98
21:45:13|23157.61
21:45:14|23158.22
21:45:16|23156.36
21:45:17|23158.97
21:45:18|23156.41
21:45:19|23160.8
21:45:20|23164.17
21:45:21|23164.52
21:45:22|23167.74
21:45:23|23169.87
21:45:24|23169.62
21:45:25|23169.99
21:45:26|23170.94
21:45:28|23170.29
21:45:29|23167.34
21:45:30|23171.12
21:45:31|23170.57
21:45:32|23169.11
21:45:33|23169.48
21:45:34|23171.16
21:45:35|23171.32
21:45:36|23173.96
21:45:37|23174.18
21:45:38|23173.69
21:45:39|23170.87
21:45:40|23172.15
21:45:41|23172.03
21:45:42|23169.26
21:45:43|23169.26
21:45:44|23169.39
21:45:46|23171.15
21:45:46|23174.27
21:45:48|23171.28
21:45:48|23170.01
21:45:50|23169.14
21:45:51|23170.62
21:45:52|23171.5
21:45:53|23172.4
21:45:53|23174.66
21:45:55|23171.6
21:45:56|23174.58
21:45:56|23174.16
21:45:57|23171.81
21:45:59|23174.47
21:46:00|23171.91
21:46:01|23173.51
21:46:01|23177.21
21:46:03|23173.71
21:46:05|23177.63
21:46:05|23182.46
21:46:06|23180.
21:46:07|23180.33
21:46:08|23182.62
21:46:10|23183.93
21:46:11|23183.94
21:46:11|23187.36
21:46:12|23188.03
21:46:15|23184.45
21:46:15|23182.28
21:46:16|23182.3
21:46:17|23180.39
21:46:18|23175.55
21:46:19|23177.52
21:46:21|23175.59
21:46:22|23173.4
21:46:24|23173.18
21:46:24|23173.8
21:46:25|23179.01
21:46:27|23182.85
21:46:28|23182.07
21:46:28|23182.56
21:46:30|23182.19
21:46:30|23182.07
21:46:31|23181.95
21:46:32|23182.46
21:46:33|23181.5
21:46:34|23181.26
21:46:36|23181.09
21:46:36|23179.14
21:46:37|23180.09
21:46:38|23180.3
21:46:40|23179.72
21:46:40|23178.62
21:46:41|23178.62
21:46:42|23179.73
21:46:43|23179.28
21:46:44|23182.68
21:46:45|23183.05
21:46:46|23181.05
21:46:47|23180.2
21:46:48|23179.25
21:46:49|23179.25
21:46:50|23178.69
21:46:51|23178.63
21:46:53|23177.94
21:46:54|23177.74
21:46:55|23177.9
21:46:56|23177.61
21:46:58|23180.66
21:46:58|23176.1
21:46:59|23172.07
21:47:00|23167.27
21:47:01|23160.11
21:47:03|23155.76
21:47:03|23154.44
21:47:04|23155.44
21:47:06|23152.76
21:47:07|23148.51
21:47:09|23147.08
21:47:10|23145.27
21:47:11|23150.95
21:47:12|23152.11
21:47:14|23152.39
21:47:14|23152.73
21:47:15|23151.61
21:47:16|23152.88
21:47:18|23150.77
21:47:19|23151.81
21:47:21|23151.43
21:47:22|23150.4
21:47:22|23150.92
21:47:25|23150.07
21:47:25|23150.
21:47:26|23150.01
21:47:27|23150.01
21:47:28|23150.
21:47:29|23150.
21:47:30|23150.9
21:47:31|23150.9
21:47:32|23154.27
21:47:33|23153.33
21:47:34|23153.88
21:47:35|23154.17
21:47:36|23154.17
21:47:37|23152.64
21:47:38|23151.8
21:47:39|23153.08
21:47:40|23154.54
21:47:41|23155.88
21:47:42|23154.96
21:47:43|23153.99
21:47:44|23150.
21:47:45|23150.
21:47:46|23150.01
21:47:47|23151.13
21:47:48|23150.
21:47:49|23150.7
21:47:50|23150.96
21:47:52|23150.6
21:47:52|23150.11
21:47:53|23150.11
21:47:55|23151.05
21:47:56|23150.
21:47:57|23150.01
21:47:57|23150.
21:47:59|23150.18
21:48:00|23150.
21:48:01|23150.
21:48:01|23150.01
21:48:03|23150.01
21:48:03|23150.
21:48:04|23150.
21:48:07|23150.85
21:48:07|23150.87
21:48:08|23150.01
21:48:09|23151.41
21:48:10|23152.11
21:48:11|23150.01
21:48:12|23150.
21:48:13|23150.
21:48:14|23150.
21:48:15|23152.36
21:48:16|23150.
21:48:18|23150.67
21:48:19|23150.
21:48:19|23151.33
21:48:21|23150.
21:48:21|23150.01
21:48:24|23150.
21:48:24|23152.47
21:48:26|23152.39
21:48:27|23154.94
21:48:28|23154.99
21:48:29|23153.35
21:48:30|23152.24
21:48:31|23152.77
21:48:32|23154.94
21:48:33|23153.48
21:48:34|23155.24
21:48:34|23159.56
21:48:36|23158.18
21:48:37|23160.46
21:48:37|23167.54
21:48:39|23170.97
21:48:40|23171.82
21:48:41|23169.48
21:48:42|23170.99
21:48:43|23169.34
21:48:45|23169.33
21:48:45|23167.81
21:48:46|23168.2
21:48:47|23168.19
21:48:48|23165.95
21:48:49|23165.91
21:48:50|23163.06
21:48:51|23161.36
21:48:52|23159.33
21:48:53|23158.17
21:48:54|23158.
21:48:56|23158.33
21:48:58|23156.06
21:48:58|23156.06
21:48:59|23155.95
21:49:00|23153.76
21:49:01|23155.79
21:49:02|23153.76
21:49:03|23156.93
21:49:04|23159.47
21:49:05|23156.78
21:49:06|23158.33
21:49:08|23156.48
21:49:10|23158.01
21:49:10|23158.
21:49:11|23156.01
21:49:13|23156.85
21:49:14|23156.91
21:49:16|23156.92
21:49:16|23155.96
21:49:17|23156.38
21:49:18|23156.7
21:49:19|23159.04
21:49:20|23160.42
21:49:21|23159.07
21:49:22|23159.07
21:49:23|23158.
21:49:24|23158.36
21:49:25|23158.36
21:49:26|23159.2
21:49:27|23159.6
21:49:28|23158.85
21:49:29|23159.32
21:49:30|23158.61
21:49:31|23159.96
21:49:32|23158.84
21:49:33|23157.89
21:49:34|23157.61
21:49:35|23156.58
21:49:37|23153.66
21:49:37|23153.66
21:49:39|23154.87
21:49:39|23153.66
21:49:42|23150.
21:49:42|23151.77
21:49:43|23150.
21:49:44|23150.67
21:49:45|23150.69
21:49:46|23153.14
21:49:47|23150.19
21:49:48|23150.46
21:49:49|23151.91
21:49:50|23151.48
21:49:51|23150.
21:49:52|23150.81
21:49:53|23151.31
21:49:54|23151.32
21:49:55|23150.
21:49:56|23151.79
21:49:57|23151.52
21:49:59|23150.
21:49:59|23150.
21:50:00|23150.
21:50:01|23151.55
21:50:03|23152.55
21:50:03|23152.54
21:50:05|23154.4
21:50:07|23156.5
21:50:07|23159.59
21:50:09|23158.02
21:50:11|23159.41
21:50:11|23159.96
21:50:12|23157.26
21:50:13|23156.25
21:50:14|23156.06
21:50:15|23157.62
21:50:16|23158.79
21:50:17|23158.73
21:50:19|23156.8
21:50:20|23156.8
21:50:21|23157.94
21:50:21|23158.59
21:50:23|23157.03
21:50:25|23157.05
21:50:25|23162.02
21:50:26|23159.53
21:50:27|23160.88
21:50:28|23160.
21:50:29|23160.56
21:50:30|23160.56
21:50:31|23162.47
21:50:32|23162.98
21:50:34|23160.58
21:50:36|23160.62
21:50:36|23160.61
21:50:38|23161.41
21:50:38|23162.98
21:50:39|23162.41
21:50:40|23162.42
21:50:42|23160.66
21:50:43|23162.36
21:50:44|23161.5
21:50:45|23163.53
21:50:46|23165.08
21:50:46|23164.45
21:50:48|23166.46
21:50:49|23163.53
21:50:50|23164.42
21:50:51|23164.47
21:50:51|23163.56
21:50:53|23167.87
21:50:54|23170.52
21:50:55|23172.01
21:50:56|23170.72
21:50:57|23172.5
21:50:58|23172.77
21:50:59|23174.06
21:51:00|23173.93
21:51:01|23176.1
21:51:03|23176.13
21:51:04|23176.14
21:51:04|23174.99
21:51:05|23174.35
21:51:06|23172.27
21:51:07|23169.34
21:51:08|23170.81
21:51:10|23169.88
21:51:11|23167.2
21:51:13|23168.65
21:51:14|23167.88
21:51:14|23169.14
21:51:15|23167.85
21:51:16|23168.92
21:51:17|23167.82
21:51:18|23168.36
21:51:20|23169.9
21:51:21|23167.8
21:51:21|23168.86
21:51:22|23168.17
21:51:24|23167.34
21:51:25|23162.8
21:51:26|23161.32
21:51:27|23159.45
21:51:29|23158.44
21:51:30|23158.99
21:51:30|23159.36
21:51:31|23159.3
21:51:32|23163.51
21:51:33|23164.1
21:51:35|23167.31
21:51:35|23164.91
21:51:36|23164.91
21:51:37|23164.47
21:51:38|23164.42
21:51:40|23164.67
21:51:40|23164.76
21:51:41|23164.98
21:51:42|23169.02
21:51:44|23166.9
21:51:45|23166.82
21:51:46|23166.82
21:51:47|23162.98
21:51:48|23164.64
21:51:49|23167.62
21:51:50|23167.26
21:51:51|23167.28
21:51:52|23165.53
21:51:53|23163.45
21:51:54|23166.99
21:51:55|23167.81
21:51:56|23172.46
21:51:57|23175.22
21:51:58|23176.09
21:51:59|23176.02
21:52:00|23176.12
21:52:01|23177.68
21:52:02|23176.8
21:52:03|23177.02
21:52:04|23178.52
21:52:06|23180.
21:52:06|23182.14
21:52:07|23179.82
21:52:09|23180.18
21:52:10|23179.4
21:52:12|23179.09
21:52:13|23178.16
21:52:14|23176.09
21:52:16|23176.11
21:52:16|23178.23
21:52:17|23178.25
21:52:18|23177.44
21:52:19|23177.67
21:52:21|23178.24
21:52:22|23182.47
21:52:23|23177.89
21:52:24|23178.33
21:52:25|23177.67
21:52:26|23177.66
21:52:27|23177.44
21:52:28|23179.12
21:52:29|23179.1
21:52:31|23178.85
21:52:32|23179.02
21:52:33|23178.98
21:52:34|23179.02
21:52:35|23181.41
21:52:36|23183.09
21:52:37|23180.05
21:52:38|23179.61
21:52:39|23181.66
21:52:40|23179.63
21:52:41|23179.61
21:52:43|23179.6
21:52:43|23183.23
21:52:44|23180.44
21:52:45|23183.04
21:52:46|23180.61
21:52:47|23180.61
21:52:48|23181.35
21:52:49|23181.36
21:52:50|23181.47
21:52:51|23187.
21:52:52|23185.71
21:52:54|23185.98
21:52:54|23186.83
21:52:55|23188.81
21:52:57|23190.21
21:52:58|23195.
21:52:58|23194.1
21:52:59|23195.17
21:53:01|23195.34
21:53:02|23194.71
21:53:02|23193.3
21:53:04|23193.3
21:53:05|23194.03
21:53:05|23194.42
21:53:07|23196.5
21:53:07|23195.84
21:53:09|23196.18
21:53:09|23193.11
21:53:10|23194.8
21:53:13|23194.02
21:53:14|23196.8
21:53:14|23193.42
21:53:16|23192.87
21:53:17|23192.16
21:53:18|23191.32
21:53:19|23191.8
21:53:21|23191.05
21:53:21|23191.6
21:53:22|23186.92
21:53:23|23184.
21:53:24|23206.53
21:53:25|23197.37
21:53:26|23200.91
21:53:27|23201.3
21:53:28|23202.27
21:53:29|23204.69
21:53:30|23203.99
21:53:31|23205.66
21:53:32|23205.24
21:53:33|23204.16
21:53:34|23205.32
21:53:35|23211.78
21:53:36|23220.76
21:53:37|23223.11
21:53:38|23222.44
21:53:39|23236.28
21:53:40|23230.93
21:53:41|23230.13
21:53:42|23223.44
21:53:43|23223.05
21:53:44|23222.64
21:53:45|23220.5
21:53:46|23217.76
21:53:47|23215.38
21:53:48|23210.16
21:53:49|23211.75
21:53:50|23208.14
21:53:51|23209.94
21:53:52|23212.39
21:53:53|23215.16
21:53:54|23218.87
21:53:55|23217.3
21:53:56|23220.09
21:53:57|23218.54
21:53:58|23220.1
21:53:59|23223.56
21:54:00|23224.91
21:54:02|23225.89
21:54:02|23225.91
21:54:04|23225.42
21:54:04|23225.31
21:54:05|23225.31
21:54:06|23223.67
21:54:07|23234.51
21:54:09|23235.4
21:54:09|23235.01
21:54:11|23236.27
21:54:11|23233.7
21:54:13|23231.06
21:54:15|23231.85
21:54:15|23231.88
21:54:16|23232.69
21:54:18|23234.56
21:54:19|23234.68
21:54:20|23234.21
21:54:21|23235.33
21:54:22|23236.26
21:54:23|23235.79
21:54:24|23235.03
21:54:25|23234.79
21:54:26|23233.71
21:54:27|23234.45
21:54:29|23234.11
21:54:30|23235.65
21:54:31|23235.92
21:54:32|23234.12
21:54:33|23233.16
21:54:34|23234.4
21:54:35|23234.12
21:54:36|23234.78
21:54:37|23233.23
21:54:38|23235.01
21:54:39|23236.05
21:54:40|23235.76
21:54:41|23236.92
21:54:42|23240.64
21:54:43|23241.1
21:54:44|23242.49
21:54:45|23243.94
21:54:46|23244.43
21:54:48|23242.95
21:54:49|23242.65
21:54:50|23242.75
21:54:51|23242.61
21:54:51|23243.85
21:54:52|23245.76
21:54:53|23242.58
21:54:55|23243.82
21:54:56|23245.5
21:54:57|23242.96
21:54:58|23242.19
21:55:00|23241.96
21:55:00|23245.71
21:55:01|23245.54
21:55:03|23247.49
21:55:03|23248.08
21:55:05|23247.63
21:55:06|23247.3
21:55:06|23247.21
21:55:08|23245.52
21:55:09|23247.65
21:55:10|23250.
21:55:11|23247.23
21:55:12|23247.87
21:55:13|23247.32
21:55:15|23244.91
21:55:16|23244.91
21:55:17|23239.31
21:55:19|23234.12
21:55:20|23228.71
21:55:21|23205.
21:55:21|23205.67
21:55:23|23201.52
21:55:24|23198.78
21:55:25|23196.02
21:55:26|23196.89
21:55:27|23193.64
21:55:28|23193.85
21:55:29|23202.71
21:55:30|23200.51
21:55:30|23199.88
21:55:32|23201.91
21:55:33|23201.78
21:55:34|23201.91
21:55:35|23208.51
21:55:36|23210.89
21:55:37|23209.45
21:55:38|23208.28
21:55:39|23209.92
21:55:40|23211.74
21:55:41|23214.04
21:55:43|23202.6
21:55:43|23200.13
21:55:44|23206.49
21:55:45|23210.69
21:55:47|23209.64
21:55:48|23208.31
21:55:48|23208.66
21:55:50|23213.62
21:55:51|23214.08
21:55:52|23212.06
21:55:53|23213.14
21:55:53|23213.28
21:55:54|23211.87
21:55:55|23213.64
21:55:56|23217.5
21:55:57|23213.74
21:55:59|23216.28
21:55:59|23214.99
21:56:01|23215.36
21:56:02|23217.84
21:56:02|23215.34
21:56:03|23215.58
21:56:05|23214.9
21:56:05|23215.89
21:56:06|23215.13
21:56:07|23217.77
21:56:09|23215.77
21:56:10|23217.98
21:56:10|23217.98
21:56:12|23216.66
21:56:13|23216.61
21:56:15|23216.79
21:56:16|23217.01
21:56:18|23215.43
21:56:18|23215.35
21:56:20|23216.74
21:56:20|23220.4
21:56:22|23227.93
21:56:23|23231.75
21:56:25|23232.63
21:56:25|23230.6
21:56:26|23231.49
21:56:27|23231.24
21:56:28|23234.7
21:56:29|23232.14
21:56:30|23229.68
21:56:31|23225.96
21:56:32|23228.94
21:56:33|23227.47
21:56:34|23229.83
21:56:35|23228.44
21:56:36|23231.28
21:56:37|23228.46
21:56:38|23230.52
21:56:39|23230.99
21:56:40|23231.24
21:56:41|23232.82
21:56:42|23228.47
21:56:43|23227.84
21:56:44|23227.68
21:56:45|23226.18
21:56:46|23225.07
21:56:47|23225.46
21:56:48|23224.01
21:56:49|23224.14
21:56:50|23220.1
21:56:51|23226.04
21:56:52|23227.34
21:56:53|23225.68
21:56:55|23225.12
21:56:55|23223.55
21:56:56|23224.3
21:56:58|23218.86
21:56:58|23216.76
21:56:59|23218.39
21:57:02|23220.29
21:57:02|23218.17
21:57:03|23215.61
21:57:04|23219.03
21:57:06|23218.65
21:57:07|23218.47
21:57:07|23222.82
21:57:08|23222.51
21:57:10|23218.71
21:57:12|23219.7
21:57:12|23220.38
21:57:13|23221.69
21:57:14|23226.91
21:57:15|23222.72
21:57:17|23226.08
21:57:19|23226.59
21:57:19|23225.23
21:57:21|23224.5
21:57:21|23227.82
21:57:23|23227.74
21:57:24|23226.46
21:57:25|23226.56
21:57:26|23230.27
21:57:28|23230.57
21:57:29|23226.67
21:57:29|23227.05
21:57:30|23227.07
21:57:32|23226.87
21:57:32|23229.02
21:57:34|23227.14
21:57:35|23221.07
21:57:35|23221.32
21:57:36|23218.33
21:57:38|23221.23
21:57:38|23221.13
21:57:39|23222.25
21:57:41|23220.98
21:57:41|23219.5
21:57:42|23219.41
21:57:43|23220.22
21:57:44|23219.56
21:57:45|23219.49
21:57:46|23217.38
21:57:48|23220.12
21:57:48|23216.09
21:57:49|23219.85
21:57:51|23220.28
21:57:51|23220.31
21:57:52|23220.36
21:57:53|23222.26
21:57:54|23226.21
21:57:55|23226.
21:57:56|23227.24
21:57:58|23225.89
21:57:58|23226.19
21:57:59|23227.87
21:58:01|23220.95
21:58:02|23220.94
21:58:03|23221.29
21:58:05|23221.47
21:58:05|23225.1
21:58:06|23224.33
21:58:07|23221.97
21:58:08|23222.26
21:58:10|23221.96
21:58:11|23219.11
21:58:12|23221.07
21:58:13|23221.9
21:58:14|23218.24
21:58:15|23221.46
21:58:15|23217.44
21:58:17|23211.13
21:58:18|23212.2
21:58:19|23215.62
21:58:20|23215.67
21:58:21|23219.03
21:58:22|23216.69
21:58:23|23216.67
21:58:24|23216.94
21:58:25|23218.67
21:58:26|23222.
21:58:27|23219.77
21:58:28|23218.24
21:58:29|23221.14
21:58:31|23221.05
21:58:31|23218.96
21:58:33|23218.96
21:58:33|23221.05
21:58:34|23221.19
21:58:35|23218.65
21:58:36|23217.78
21:58:38|23218.05
21:58:39|23218.96
21:58:39|23221.41
21:58:40|23218.49
21:58:41|23218.51
21:58:42|23218.57
21:58:43|23222.
21:58:44|23223.14
21:58:46|23222.06
21:58:46|23222.06
21:58:47|23222.26
21:58:49|23222.
21:58:49|23222.
21:58:50|23222.
21:58:52|23221.52
21:58:53|23220.66
21:58:54|23221.
21:58:55|23221.37
21:58:56|23218.28
21:58:57|23216.71
21:58:58|23217.76
21:58:59|23219.01
21:59:00|23217.45
21:59:01|23220.35
21:59:02|23218.8
21:59:03|23220.19
21:59:04|23218.27
21:59:05|23220.09
21:59:06|23220.21
21:59:07|23221.26
21:59:08|23219.69
21:59:09|23221.54
21:59:10|23219.76
21:59:11|23221.6
21:59:12|23223.21
21:59:13|23221.34
21:59:14|23220.9
21:59:15|23221.05
21:59:16|23220.26
21:59:17|23220.36
21:59:19|23218.05
21:59:20|23218.88
21:59:21|23219.36
21:59:22|23217.42
21:59:23|23218.64
21:59:24|23216.62
21:59:25|23213.66
21:59:26|23215.93
21:59:27|23216.15
21:59:28|23219.27
21:59:29|23224.79
21:59:30|23218.58
21:59:31|23218.48
21:59:33|23218.23
21:59:33|23219.58
21:59:34|23218.54
21:59:35|23220.67
21:59:37|23220.15
21:59:37|23220.15
21:59:39|23219.14
21:59:39|23215.03
21:59:41|23217.78
21:59:42|23219.11
21:59:43|23217.83
21:59:44|23218.48
21:59:45|23217.4
21:59:46|23217.08
21:59:47|23215.65
21:59:48|23220.84
21:59:49|23217.82
21:59:50|23217.92
21:59:51|23219.56
21:59:52|23214.43
21:59:53|23212.33
21:59:54|23213.13
21:59:55|23210.83
21:59:56|23207.
21:59:57|23205.42
21:59:58|23206.35
21:59:59|23209.09
22:00:00|23208.59
22:00:01|23207.21
22:00:02|23206.42
22:00:03|23208.42
22:00:04|23210.43
22:00:06|23208.09
22:00:06|23212.
22:00:07|23212.41
22:00:09|23214.55
22:00:09|23213.63
22:00:11|23212.76
22:00:13|23213.59
22:00:14|23212.78
22:00:14|23217.54
22:00:15|23224.74
22:00:17|23224.33
22:00:17|23225.32
22:00:19|23217.19
22:00:20|23225.77
22:00:22|23221.95
22:00:23|23213.03
22:00:23|23205.06
22:00:25|23203.6
22:00:26|23204.16
22:00:27|23202.91
22:00:28|23205.85
22:00:29|23204.49
22:00:30|23203.21
22:00:31|23200.18
22:00:32|23197.68
22:00:34|23196.71
22:00:34|23196.63
22:00:35|23185.51
22:00:37|23182.81
22:00:38|23180.48
22:00:38|23187.84
22:00:39|23189.
22:00:40|23187.5
22:00:42|23189.18
22:00:43|23188.59
22:00:44|23188.24
22:00:45|23186.89
22:00:46|23189.46
22:00:47|23188.24
22:00:48|23189.6
22:00:49|23188.26
22:00:50|23182.82
22:00:51|23182.05
22:00:52|23186.72
22:00:53|23188.89
22:00:54|23188.37
22:00:55|23187.98
22:00:56|23188.7
22:00:57|23187.68
22:00:58|23176.4
22:00:59|23173.18
22:01:01|23174.82
22:01:01|23172.07
22:01:03|23182.51
22:01:05|23188.9
22:01:06|23189.99
22:01:06|23190.51
22:01:08|23185.25
22:01:09|23183.03
22:01:10|23190.01
22:01:10|23188.68
22:01:12|23189.14
22:01:13|23191.04
22:01:14|23190.47
22:01:15|23196.98
22:01:16|23197.67
22:01:17|23197.47
22:01:17|23197.43
22:01:19|23197.21
22:01:21|23197.45
22:01:22|23197.4
22:01:23|23195.48
22:01:24|23191.06
22:01:24|23188.49
22:01:25|23184.86
22:01:28|23181.28
22:01:28|23181.36
22:01:30|23180.
22:01:31|23184.7
22:01:31|23182.26
22:01:32|23189.85
22:01:35|23192.91
22:01:35|23190.06
22:01:36|23195.
22:01:37|23196.37
22:01:38|23197.14
22:01:39|23196.53
22:01:40|23197.14
22:01:41|23194.35
22:01:42|23185.8
22:01:44|23190.01
22:01:44|23193.15
22:01:46|23190.2
22:01:47|23186.79
22:01:48|23182.27
22:01:50|23183.07
22:01:50|23181.65
22:01:52|23186.5
22:01:53|23185.67
22:01:54|23185.61
22:01:55|23182.51
22:01:56|23180.7
22:01:57|23178.92
22:01:58|23180.04
22:01:59|23178.64
22:02:00|23186.26
22:02:02|23185.54
22:02:02|23186.75
22:02:03|23187.25
22:02:05|23185.98
22:02:06|23184.33
22:02:07|23185.32
22:02:08|23183.63
22:02:09|23186.47
22:02:10|23182.51
22:02:11|23180.55
22:02:12|23178.61
22:02:13|23176.18
22:02:14|23175.7
22:02:15|23180.43
22:02:16|23180.77
22:02:17|23177.2
22:02:18|23178.57
22:02:19|23179.01
22:02:20|23177.2
22:02:21|23176.28
22:02:23|23179.25
22:02:23|23179.29
22:02:25|23181.33
22:02:26|23179.41
22:02:27|23181.02
22:02:28|23180.99
22:02:29|23182.73
22:02:30|23180.54
22:02:32|23181.55
22:02:33|23180.89
22:02:33|23182.78
22:02:35|23183.72
22:02:36|23182.22
22:02:37|23183.38
22:02:38|23186.27
22:02:39|23188.07
22:02:40|23189.09
22:02:41|23189.19
22:02:42|23192.49
22:02:44|23192.46
22:02:45|23193.83
22:02:46|23199.16
22:02:47|23199.15
22:02:49|23196.16
22:02:49|23198.35
22:02:50|23199.63
22:02:51|23199.21
22:02:52|23200.46
22:02:53|23201.14
22:02:54|23199.98
22:02:56|23204.12
22:02:56|23201.32
22:02:57|23203.69
22:02:58|23199.86
22:02:59|23203.07
22:03:01|23204.22
22:03:01|23202.71
22:03:03|23202.79
22:03:04|23203.06
22:03:05|23205.11
22:03:05|23199.5
22:03:07|23189.47
22:03:08|23191.7
22:03:08|23190.5
22:03:09|23192.76
22:03:11|23190.32
22:03:13|23191.22
22:03:14|23190.9
22:03:15|23191.16
22:03:15|23193.27
22:03:17|23199.63
22:03:18|23199.59
22:03:19|23201.46
22:03:20|23201.91
22:03:20|23201.71
22:03:21|23208.4
22:03:23|23208.39
22:03:24|23208.91
22:03:25|23208.86
22:03:26|23205.3
22:03:27|23201.67
22:03:28|23200.07
22:03:28|23198.03
22:03:30|23198.69
22:03:32|23194.72
22:03:33|23193.87
22:03:34|23194.73
22:03:34|23195.42
22:03:37|23197.3
22:03:38|23192.88
22:03:38|23190.5
22:03:40|23190.94
22:03:40|23190.39
22:03:42|23185.9
22:03:42|23194.18
22:03:44|23192.97
22:03:44|23189.68
22:03:45|23186.59
22:03:47|23185.08
22:03:48|23188.04
22:03:48|23186.82
22:03:49|23176.7
22:03:50|23182.58
22:03:52|23177.49
22:03:52|23176.9
22:03:55|23175.85
22:03:55|23169.11
22:03:56|23172.64
22:03:57|23172.35
22:03:59|23167.98
22:04:00|23167.43
22:04:01|23169.13
22:04:01|23166.58
22:04:03|23163.08
22:04:03|23155.52
22:04:05|23164.25
22:04:06|23154.63
22:04:07|23149.09
22:04:08|23145.83
22:04:09|23151.57
22:04:10|23150.07
22:04:11|23146.15
22:04:12|23148.27
22:04:13|23147.29
22:04:14|23148.3
22:04:15|23156.61
22:04:16|23155.54
22:04:18|23154.42
22:04:19|23155.92
22:04:19|23161.35
22:04:21|23160.01
22:04:21|23160.56
22:04:22|23150.25
22:04:23|23148.24
22:04:24|23150.34
22:04:25|23145.27
22:04:27|23147.93
22:04:28|23146.96
22:04:29|23148.92
22:04:30|23147.38
22:04:31|23145.78
22:04:32|23145.76
22:04:33|23152.05
22:04:34|23164.72
22:04:35|23164.69
22:04:36|23164.69
22:04:37|23161.49
22:04:38|23167.36
22:04:39|23163.98
22:04:41|23163.61
22:04:41|23161.03
22:04:42|23157.47
22:04:43|23160.36
22:04:45|23163.1
22:04:45|23164.68
22:04:46|23164.
22:04:47|23162.6
22:04:48|23166.03
22:04:50|23166.03
22:04:51|23166.03
22:04:52|23160.38
22:04:53|23154.66
22:04:54|23151.35
22:04:55|23149.14
22:04:56|23150.26
22:04:57|23148.91
22:04:58|23150.15
22:04:59|23151.62
22:05:00|23144.04
22:05:01|23146.93
22:05:02|23142.45
22:05:04|23141.93
22:05:04|23144.61
22:05:06|23137.08
22:05:07|23133.94
22:05:08|23130.54
22:05:09|23130.32
22:05:10|23131.13
22:05:11|23135.87
22:05:12|23136.99
22:05:13|23135.61
22:05:14|23136.97
22:05:15|23134.13
22:05:16|23127.44
22:05:17|23121.94
22:05:18|23123.43
22:05:19|23123.23
22:05:20|23124.11
22:05:21|23124.35
22:05:22|23125.08
22:05:23|23129.96
22:05:25|23131.25
22:05:25|23126.15
22:05:27|23136.82
22:05:28|23143.94
22:05:29|23139.19
22:05:31|23135.64
22:05:31|23136.29
22:05:32|23131.96
22:05:33|23126.22
22:05:34|23127.46
22:05:35|23133.37
22:05:36|23132.75
22:05:37|23130.38
22:05:39|23135.32
22:05:39|23134.06
22:05:41|23131.62
22:05:42|23134.4
22:05:42|23133.46
22:05:44|23134.82
22:05:44|23129.59
22:05:45|23130.25
22:05:46|23131.34
22:05:48|23132.53
22:05:49|23134.82
22:05:49|23136.77
22:05:50|23141.31
22:05:51|23143.05
22:05:52|23142.03
22:05:54|23141.21
22:05:54|23144.13
22:05:55|23145.86
22:05:56|23137.94
22:05:57|23138.75
22:05:58|23139.83
22:06:00|23136.09
22:06:02|23134.77
22:06:02|23134.69
22:06:04|23132.83
22:06:05|23132.81
22:06:06|23130.99
22:06:07|23130.
22:06:08|23131.97
22:06:09|23132.81
22:06:10|23130.58
22:06:11|23126.6
22:06:12|23123.57
22:06:13|23121.01
22:06:14|23122.12
22:06:15|23121.99
22:06:16|23121.92
22:06:17|23122.05
22:06:18|23119.23
22:06:19|23120.49
22:06:20|23122.75
22:06:21|23121.84
22:06:22|23120.57
22:06:23|23122.09
22:06:24|23120.05
22:06:25|23121.82
22:06:26|23120.26
22:06:27|23122.24
22:06:28|23127.44
22:06:29|23121.55
22:06:30|23118.12
22:06:31|23115.
22:06:32|23114.11
22:06:33|23111.06
22:06:34|23113.95
22:06:35|23112.5
22:06:36|23111.9
22:06:37|23111.45
22:06:38|23110.26
22:06:39|23107.69
22:06:40|23099.58
22:06:41|23092.
22:06:43|23085.65
22:06:43|23080.9
22:06:44|23086.37
22:06:45|23085.05
22:06:46|23083.22
22:06:47|23073.87
22:06:48|23081.36
22:06:50|23083.5
22:06:51|23084.11
22:06:53|23083.27
22:06:53|23092.34
22:06:54|23087.17
22:06:55|23086.99
22:06:56|23090.59
22:06:57|23085.94
22:06:58|23089.45
22:06:59|23082.25
22:07:00|23084.66
22:07:01|23083.31
22:07:02|23081.66
22:07:03|23081.76
22:07:05|23078.05
22:07:06|23084.22
22:07:07|23080.06
22:07:08|23081.95
22:07:09|23078.04
22:07:10|23078.56
22:07:12|23081.02
22:07:12|23061.41
22:07:13|23060.
22:07:14|23052.66
22:07:15|23055.15
22:07:16|23053.47
22:07:17|23070.51
22:07:18|23067.83
22:07:20|23067.03
22:07:21|23070.78
22:07:22|23074.39
22:07:23|23068.8
22:07:23|23058.04
22:07:24|23054.14
22:07:26|23053.1
22:07:27|23052.08
22:07:28|23044.31
22:07:29|23051.58
22:07:31|23043.77
22:07:31|23039.91
22:07:33|23042.44
22:07:34|23046.68
22:07:35|23039.93
22:07:35|23046.35
22:07:37|23058.97
22:07:38|23061.57
22:07:39|23060.26
22:07:39|23062.14
22:07:40|23050.19
22:07:42|23050.49
22:07:43|23051.8
22:07:44|23051.81
22:07:46|23055.22
22:07:47|23060.19
22:07:48|23065.71
22:07:49|23060.79
22:07:50|23064.68
22:07:51|23053.77
22:07:52|23055.15
22:07:54|23053.7
22:07:54|23054.9
22:07:56|23051.1
22:07:56|23046.36
22:07:58|23044.39
22:07:59|23037.47
22:08:00|23019.1
22:08:01|23021.32
22:08:02|23020.94
22:08:03|23018.96
22:08:04|23031.61
22:08:05|23032.06
22:08:06|23034.15
22:08:07|23035.32
22:08:08|23026.5
22:08:09|23024.5
22:08:10|23031.22
22:08:11|23043.08
22:08:12|23040.62
22:08:13|23036.09
22:08:14|23038.85
22:08:16|23039.72
22:08:17|23037.77
22:08:17|23037.75
22:08:18|23040.01
22:08:20|23038.88
22:08:20|23035.44
22:08:21|23044.38
22:08:22|23050.48
22:08:23|23055.77
22:08:25|23049.97
22:08:25|23050.02
22:08:27|23049.09
22:08:28|23049.81
22:08:29|23046.26
22:08:30|23043.8
22:08:31|23040.7
22:08:32|23036.77
22:08:33|23038.57
22:08:34|23038.34
22:08:35|23058.27
22:08:36|23067.28
22:08:37|23075.27
22:08:38|23071.43
22:08:39|23069.89
22:08:40|23069.79
22:08:41|23065.
22:08:42|23070.32
22:08:43|23067.77
22:08:44|23070.83
22:08:45|23071.15
22:08:46|23073.4
22:08:47|23075.27
22:08:48|23073.86
22:08:50|23073.52
22:08:51|23067.
22:08:51|23073.04
22:08:52|23074.77
22:08:54|23073.11
22:08:54|23075.11
22:08:56|23075.11
22:08:57|23065.13
22:08:58|23074.55
22:08:59|23075.62
22:09:00|23078.89
22:09:01|23077.87
22:09:03|23075.86
22:09:03|23073.5
22:09:05|23064.96
22:09:06|23064.13
22:09:07|23065.65
22:09:08|23058.2
22:09:09|23056.13
22:09:10|23056.27
22:09:11|23051.53
22:09:13|23065.11
22:09:13|23062.26
22:09:15|23054.59
22:09:15|23046.84
22:09:16|23046.81
22:09:17|23055.41
22:09:18|23057.31
22:09:19|23060.63
22:09:20|23067.14
22:09:22|23072.36
22:09:22|23071.03
22:09:23|23073.33
22:09:24|23071.38
22:09:25|23064.1
22:09:27|23063.35
22:09:28|23067.16
22:09:29|23066.39
22:09:30|23064.74
22:09:32|23073.44
22:09:33|23078.78
22:09:34|23084.8
22:09:35|23088.16
22:09:36|23074.16
22:09:37|23075.47
22:09:38|23074.92
22:09:39|23076.34
22:09:40|23073.55
22:09:41|23087.25
22:09:42|23080.36
22:09:43|23073.55
22:09:45|23052.86
22:09:45|23054.18
22:09:47|23046.58
22:09:47|23049.14
22:09:48|23056.36
22:09:49|23058.57
22:09:50|23064.22
22:09:51|23062.31
22:09:52|23065.48
22:09:54|23072.76
22:09:54|23073.05
22:09:56|23073.81
22:09:56|23076.11
22:09:58|23078.77
22:09:59|23080.68
22:09:59|23080.76
22:10:01|23074.95
22:10:02|23074.95
22:10:02|23078.17
22:10:04|23072.59
22:10:04|23075.7
22:10:05|23052.95
22:10:07|23053.67
22:10:07|23049.1
22:10:08|23058.12
22:10:09|23055.24
22:10:10|23054.27
22:10:12|23052.91
22:10:13|23054.61
22:10:14|23052.73
22:10:15|23055.57
22:10:15|23057.38
22:10:16|23057.05
22:10:17|23057.37
22:10:18|23061.41
22:10:20|23060.72
22:10:21|23056.52
22:10:22|23055.01
22:10:23|23055.
22:10:24|23052.66
22:10:25|23055.01
22:10:26|23058.96
22:10:27|23056.19
22:10:28|23058.84
22:10:29|23057.37
22:10:31|23060.24
22:10:32|23060.98
22:10:32|23060.43
22:10:34|23060.83
22:10:35|23058.7
22:10:36|23067.04
22:10:37|23066.51
22:10:38|23070.21
22:10:39|23065.46
22:10:40|23071.89
22:10:41|23066.33
22:10:42|23065.64
22:10:43|23073.09
22:10:45|23073.99
22:10:46|23071.27
22:10:47|23075.02
22:10:48|23074.6
22:10:49|23073.66
22:10:50|23081.42
22:10:51|23069.55
22:10:52|23080.95
22:10:53|23082.56
22:10:54|23080.21
22:10:55|23081.11
22:10:56|23083.5
22:10:57|23085.32
22:10:59|23083.48
22:10:59|23088.1
22:11:00|23082.94
22:11:01|23088.48
22:11:02|23087.65
22:11:03|23086.26
22:11:05|23091.08
22:11:06|23097.48
22:11:06|23096.86
22:11:07|23097.44
22:11:09|23100.18
22:11:10|23101.14
22:11:11|23103.05
22:11:12|23105.08
22:11:13|23108.55
22:11:14|23106.7
22:11:15|23106.73
22:11:16|23113.01
22:11:17|23106.43
22:11:18|23109.11
22:11:19|23101.76
22:11:20|23107.5
22:11:21|23104.35
22:11:22|23107.91
22:11:23|23108.65
22:11:24|23106.83
22:11:25|23106.12
22:11:26|23107.71
22:11:27|23110.53
22:11:28|23116.65
22:11:29|23114.82
22:11:30|23118.79
22:11:32|23118.9
22:11:33|23121.26
22:11:34|23119.51
22:11:35|23110.
22:11:37|23114.65
22:11:38|23111.89
22:11:38|23112.22
22:11:40|23113.88
22:11:41|23114.59
22:11:42|23114.7
22:11:43|23120.13
22:11:44|23116.19
22:11:45|23114.29
22:11:46|23110.31
22:11:47|23107.21
22:11:49|23099.53
22:11:50|23094.32
22:11:50|23091.35
22:11:51|23085.42
22:11:52|23095.32
22:11:54|23095.15
22:11:55|23097.85
22:11:55|23095.92
22:11:56|23093.08
22:11:58|23096.85
22:11:58|23092.21
22:11:59|23095.4
22:12:00|23096.4
22:12:01|23094.18
22:12:02|23095.59
22:12:04|23096.28
22:12:05|23093.29
22:12:06|23093.26
22:12:07|23098.32
22:12:08|23094.95
22:12:09|23101.16
22:12:10|23098.37
22:12:11|23099.81
22:12:12|23100.04
22:12:13|23100.
22:12:14|23101.23
22:12:15|23101.65
22:12:16|23103.97
22:12:18|23108.95
22:12:18|23110.85
22:12:19|23111.22
22:12:20|23110.7
22:12:21|23106.89
22:12:22|23102.24
22:12:24|23108.13
22:12:24|23111.63
22:12:25|23106.8
22:12:26|23109.87
22:12:27|23109.49
22:12:28|23110.
22:12:29|23103.52
22:12:30|23108.36
22:12:32|23103.6
22:12:33|23103.68
22:12:34|23107.42
22:12:36|23105.05
22:12:37|23104.42
22:12:38|23104.46
22:12:39|23103.14
22:12:40|23104.15
22:12:41|23105.27
22:12:42|23104.42
22:12:44|23098.32
22:12:44|23096.67
22:12:46|23100.87
22:12:47|23098.04
22:12:48|23105.04
22:12:49|23100.73
22:12:50|23098.19
22:12:51|23096.91
22:12:53|23095.35
22:12:53|23098.09
22:12:54|23093.87
22:12:55|23090.02
22:12:57|23078.8
22:12:59|23076.96
22:12:59|23077.86
22:13:00|23080.48
22:13:02|23081.41
22:13:03|23081.3
22:13:04|23079.09
22:13:05|23082.59
22:13:06|23088.54
22:13:07|23089.71
22:13:08|23086.53
22:13:09|23085.83
22:13:10|23085.72
22:13:11|23087.69
22:13:12|23085.09
22:13:13|23087.4
22:13:14|23087.94
22:13:15|23089.51
22:13:17|23089.49
22:13:17|23088.95
22:13:18|23089.2
22:13:19|23086.16
22:13:20|23087.39
22:13:21|23085.93
22:13:22|23086.69
22:13:23|23088.22
22:13:24|23086.86
22:13:25|23091.74
22:13:26|23092.41
22:13:27|23098.1
22:13:28|23098.24
22:13:29|23095.11
22:13:30|23091.03
22:13:31|23095.61
22:13:33|23098.47
22:13:34|23096.36
22:13:35|23098.42
22:13:36|23101.01
22:13:38|23095.46
22:13:38|23093.99
22:13:39|23091.72
22:13:40|23090.89
22:13:41|23080.35
22:13:42|23075.66
22:13:43|23076.43
22:13:44|23073.23
22:13:45|23070.53
22:13:46|23072.76
22:13:47|23071.05
22:13:48|23075.99
22:13:49|23071.01
22:13:50|23068.6
22:13:51|23066.64
22:13:52|23066.49
22:13:53|23063.06
22:13:54|23062.78
22:13:55|23066.53
22:13:56|23066.47
22:13:58|23062.25
22:13:58|23062.27
22:14:00|23063.02
22:14:01|23063.22
22:14:02|23061.33
22:14:02|23061.93
22:14:04|23062.39
22:14:05|23069.56
22:14:05|23068.51
22:14:08|23071.26
22:14:08|23069.17
22:14:09|23072.81
22:14:10|23076.77
22:14:11|23073.5
22:14:12|23069.34
22:14:13|23069.87
22:14:14|23068.9
22:14:15|23070.25
22:14:16|23065.53
22:14:17|23056.42
22:14:18|23055.27
22:14:19|23062.58
22:14:20|23063.69
22:14:21|23063.19
22:14:22|23061.37
22:14:23|23062.74
22:14:24|23059.44
22:14:25|23056.6
22:14:26|23050.26
22:14:27|23059.14
22:14:28|23053.53
22:14:29|23058.99
22:14:30|23057.2
22:14:31|23060.
22:14:33|23061.04
22:14:33|23059.26
22:14:35|23058.82
22:14:36|23059.7
22:14:36|23057.83
22:14:39|23056.39
22:14:39|23056.8
22:14:40|23056.67
22:14:41|23060.12
22:14:42|23054.75
22:14:43|23056.61
22:14:44|23056.99
22:14:45|23056.26
22:14:47|23060.46
22:14:48|23061.31
22:14:48|23062.8
22:14:50|23061.89
22:14:51|23061.36
22:14:52|23060.51
22:14:54|23064.83
22:14:54|23062.83
22:14:56|23061.28
22:14:57|23061.9
22:14:58|23066.38
22:14:58|23058.17
22:15:00|23058.52
22:15:01|23053.11
22:15:02|23050.99
22:15:03|23057.54
22:15:05|23057.51
22:15:05|23051.98
22:15:06|23055.02
22:15:07|23054.78
22:15:09|23057.01
22:15:09|23060.02
22:15:10|23056.92
22:15:12|23056.37
22:15:13|23056.31
22:15:13|23061.41
22:15:16|23058.99
22:15:16|23056.61
22:15:17|23058.7
22:15:19|23060.28
22:15:19|23060.59
22:15:20|23062.94
22:15:22|23065.12
22:15:22|23063.52
22:15:24|23063.51
22:15:24|23061.45
22:15:25|23064.17
22:15:27|23058.44
22:15:28|23059.24
22:15:29|23066.6
22:15:30|23065.05
22:15:30|23070.78
22:15:31|23068.04
22:15:33|23087.96
22:15:35|23091.36
22:15:36|23086.21
22:15:37|23088.5
22:15:37|23094.38
22:15:39|23093.77
22:15:40|23089.71
22:15:40|23095.01
22:15:41|23098.04
22:15:42|23095.1
22:15:43|23099.97
22:15:44|23100.41
22:15:46|23100.42
22:15:46|23101.8
22:15:48|23101.14
22:15:49|23098.49
22:15:49|23099.
22:15:50|23101.24
22:15:52|23100.81
22:15:53|23097.18
22:15:54|23097.63
22:15:55|23101.66
22:15:55|23101.01
22:15:57|23102.42
22:15:57|23101.31
22:15:58|23105.05
22:16:00|23097.33
22:16:01|23088.83
22:16:02|23088.17
22:16:04|23083.67
22:16:04|23078.25
22:16:05|23072.08
22:16:06|23076.59
22:16:07|23075.77
22:16:08|23077.37
22:16:09|23078.41
22:16:10|23084.45
22:16:12|23083.67
22:16:13|23086.
22:16:14|23082.99
22:16:15|23084.37
22:16:15|23085.17
22:16:16|23091.89
22:16:18|23088.61
22:16:18|23086.48
22:16:20|23088.19
22:16:21|23088.21
22:16:22|23090.14
22:16:22|23093.27
22:16:23|23089.11
22:16:25|23090.6
22:16:26|23093.72
22:16:26|23092.55
22:16:27|23095.34
22:16:29|23098.05
22:16:29|23100.33
22:16:30|23095.73
22:16:32|23068.16
22:16:33|23066.1
22:16:33|23064.71
22:16:36|23065.21
22:16:36|23068.93
22:16:37|23072.76
22:16:38|23061.38
22:16:39|23058.42
22:16:40|23059.13
22:16:41|23053.79
22:16:42|23052.33
22:16:43|23056.69
22:16:45|23061.41
22:16:46|23055.1
22:16:47|23054.21
22:16:48|23051.28
22:16:48|23057.94
22:16:50|23056.18
22:16:51|23057.95
22:16:52|23059.06
22:16:52|23055.45
22:16:54|23056.08
22:16:55|23052.66
22:16:56|23057.49
22:16:57|23056.34
22:16:58|23053.88
22:16:59|23054.83
22:16:59|23055.68
22:17:01|23057.07
22:17:02|23057.16
22:17:02|23054.49
22:17:03|23052.56
22:17:04|23051.87
22:17:06|23053.47
22:17:07|23047.1
22:17:07|23044.
22:17:09|23040.88
22:17:10|23036.08
22:17:10|23035.27
22:17:12|23035.71
22:17:12|23032.42
22:17:14|23033.76
22:17:14|23030.35
22:17:15|23029.37
22:17:18|23033.64
22:17:18|23029.17
22:17:19|23030.93
22:17:20|23038.6
22:17:21|23037.62
22:17:22|23033.55
22:17:23|23036.05
22:17:24|23032.42
22:17:25|23034.16
22:17:26|23038.49
22:17:27|23040.74
22:17:28|23042.06
22:17:29|23041.18
22:17:30|23038.07
22:17:31|23038.43
22:17:32|23038.8
22:17:33|23037.17
22:17:35|23038.96
22:17:37|23037.84
22:17:38|23038.89
22:17:38|23040.75
22:17:41|23037.6
22:17:41|23038.15
22:17:42|23039.03
22:17:44|23038.62
22:17:45|23038.94
22:17:46|23039.96
22:17:46|23034.87
22:17:48|23036.15
22:17:48|23038.14
22:17:50|23036.72
22:17:52|23038.15
22:17:52|23038.93
22:17:53|23038.92
22:17:54|23038.75
22:17:55|23043.43
22:17:56|23047.93
22:17:57|23045.87
22:17:58|23045.21
22:17:59|23042.32
22:18:00|23046.7
22:18:01|23054.54
22:18:02|23054.34
22:18:03|23055.99
22:18:04|23050.28
22:18:05|23045.79
22:18:07|23047.12
22:18:08|23047.14
22:18:08|23047.4
22:18:09|23051.63
22:18:10|23053.35
22:18:12|23052.42
22:18:13|23051.55
22:18:13|23054.31
22:18:15|23053.74
22:18:16|23055.36
22:18:16|23056.93
22:18:17|23056.17
22:18:19|23057.86
22:18:20|23059.25
22:18:20|23048.
22:18:22|23044.94
22:18:23|23044.92
22:18:24|23044.37
22:18:24|23048.07
22:18:26|23047.11
22:18:26|23052.64
22:18:27|23053.22
22:18:28|23049.4
22:18:29|23054.04
22:18:31|23054.46
22:18:32|23055.96
22:18:33|23056.
22:18:34|23056.
22:18:35|23056.39
22:18:36|23054.87
22:18:36|23040.58
22:18:37|23034.72
22:18:38|23035.34
22:18:40|23034.6
22:18:41|23031.63
22:18:42|23030.66
22:18:43|23036.27
22:18:44|23031.8
22:18:45|23031.12
22:18:46|23032.
22:18:47|23042.67
22:18:48|23037.22
22:18:50|23038.47
22:18:50|23040.54
22:18:51|23042.44
22:18:52|23042.4
22:18:53|23041.72
22:18:55|23043.04
22:18:55|23043.04
22:18:57|23043.67
22:18:57|23042.74
22:18:58|23045.54
22:18:59|23050.55
22:19:01|23048.32
22:19:01|23043.82
22:19:02|23043.66
22:19:03|23041.72
22:19:04|23040.13
22:19:05|23040.69
22:19:07|23044.31
22:19:08|23040.48
22:19:09|23041.01
22:19:10|23043.98
22:19:11|23043.35
22:19:12|23053.58
22:19:13|23054.16
22:19:15|23054.86
22:19:15|23052.42
22:19:16|23057.78
22:19:18|23054.8
22:19:18|23059.78
22:19:19|23059.99
22:19:20|23059.99
22:19:22|23053.34
22:19:23|23055.52
22:19:23|23053.65
22:19:24|23053.48
22:19:25|23052.5
22:19:26|23055.53
22:19:27|23057.46
22:19:28|23056.05
22:19:30|23060.29
22:19:31|23057.79
22:19:32|23058.68
22:19:33|23056.4
22:19:34|23057.87
22:19:35|23054.35
22:19:36|23055.67
22:19:37|23054.35
22:19:38|23054.83
22:19:39|23050.44
22:19:40|23053.21
22:19:41|23054.19
22:19:42|23052.6
22:19:43|23054.63
22:19:44|23053.08
22:19:45|23051.89
22:19:46|23059.08
22:19:48|23059.39
22:19:49|23060.65
22:19:49|23061.56
22:19:51|23061.56
22:19:52|23063.06
22:19:52|23062.75
22:19:53|23060.41
22:19:54|23060.59
22:19:55|23060.64
22:19:57|23061.5
22:19:57|23060.97
22:19:58|23059.53
22:19:59|23061.04
22:20:00|23057.81
22:20:01|23059.19
22:20:02|23055.59
22:20:03|23060.3
22:20:05|23060.01
22:20:06|23058.77
22:20:07|23059.18
22:20:08|23061.32
22:20:09|23062.51
22:20:10|23060.31
22:20:11|23059.1
22:20:12|23058.17
22:20:13|23059.99
22:20:14|23061.07
22:20:15|23061.19
22:20:16|23062.92
22:20:17|23061.62
22:20:18|23065.22
22:20:19|23064.41
22:20:20|23066.92
22:20:21|23067.81
22:20:22|23064.85
22:20:23|23066.84
22:20:24|23069.17
22:20:25|23079.06
22:20:26|23082.24
22:20:27|23082.67
22:20:28|23082.68
22:20:29|23082.92
22:20:30|23079.51
22:20:31|23079.79
22:20:32|23081.17
22:20:33|23080.78
22:20:34|23079.08
22:20:35|23078.57
22:20:36|23084.84
22:20:37|23082.5
22:20:38|23086.91
22:20:40|23084.29
22:20:40|23084.79
22:20:42|23083.44
22:20:43|23083.47
22:20:44|23080.93
22:20:46|23075.73
22:20:46|23076.65
22:20:48|23075.92
22:20:49|23059.34
22:20:49|23051.08
22:20:50|23051.01
22:20:51|23051.25
22:20:52|23052.73
22:20:54|23041.31
22:20:55|23041.59
22:20:56|23044.83
22:20:57|23045.92
22:20:59|23045.87
22:20:59|23042.93
22:21:00|23046.22
22:21:01|23048.23
22:21:02|23051.5
22:21:03|23051.28
22:21:04|23048.96
22:21:05|23055.97
22:21:06|23053.89
22:21:07|23053.71
22:21:08|23053.8
22:21:10|23053.79
22:21:10|23056.53
22:21:11|23057.92
22:21:13|23057.23
22:21:14|23055.43
22:21:14|23054.72
22:21:15|23053.67
22:21:17|23054.21
22:21:18|23055.27
22:21:19|23054.82
22:21:20|23055.3
22:21:21|23053.89
22:21:22|23054.16
22:21:23|23056.63
22:21:24|23054.21
22:21:24|23065.11
22:21:26|23066.79
22:21:27|23069.96
22:21:28|23064.07
22:21:29|23071.42
22:21:30|23060.34
22:21:30|23054.03
22:21:32|23062.14
22:21:33|23060.42
22:21:34|23061.18
22:21:34|23060.25
22:21:36|23061.55
22:21:36|23059.02
22:21:38|23060.6
22:21:39|23060.27
22:21:41|23054.91
22:21:41|23048.8
22:21:42|23054.18
22:21:43|23052.53
22:21:45|23050.05
22:21:46|23053.73
22:21:47|23052.66
22:21:49|23055.27
22:21:49|23054.67
22:21:50|23055.31
22:21:51|23056.
22:21:52|23053.5
22:21:53|23052.52
22:21:54|23058.48
22:21:55|23056.4
22:21:56|23055.55
22:21:57|23058.67
22:21:59|23057.93
22:22:00|23056.01
22:22:02|23065.03
22:22:02|23066.35
22:22:03|23063.61
22:22:04|23067.14
22:22:06|23067.11
22:22:06|23073.28
22:22:07|23070.01
22:22:09|23067.11
22:22:10|23068.04
22:22:11|23074.4
22:22:11|23074.39
22:22:13|23073.99
22:22:14|23075.53
22:22:16|23072.43
22:22:16|23071.98
22:22:17|23072.34
22:22:18|23072.48
22:22:19|23072.48
22:22:21|23084.65
22:22:21|23084.45
22:22:23|23089.99
22:22:23|23089.94
22:22:25|23089.1
22:22:26|23088.64
22:22:27|23091.12
22:22:28|23088.97
22:22:29|23090.69
22:22:30|23081.09
22:22:31|23080.59
22:22:32|23078.06
22:22:32|23077.68
22:22:34|23076.13
22:22:36|23066.63
22:22:36|23069.82
22:22:37|23068.52
22:22:38|23065.13
22:22:39|23070.31
22:22:41|23062.28
22:22:43|23067.99
22:22:43|23067.47
22:22:44|23067.36
22:22:45|23066.93
22:22:46|23066.92
22:22:47|23065.86
22:22:48|23065.76
22:22:49|23065.5
22:22:50|23065.9
22:22:51|23069.3
22:22:52|23066.98
22:22:53|23070.85
22:22:55|23068.98
22:22:55|23066.81
22:22:57|23067.33
22:22:57|23072.28
22:22:59|23081.6
22:23:00|23079.16
22:23:01|23079.59
22:23:02|23078.32
22:23:03|23080.14
22:23:04|23079.91
22:23:04|23078.96
22:23:07|23082.21
22:23:07|23082.88
22:23:08|23081.77
22:23:09|23079.59
22:23:10|23078.38
22:23:11|23078.34
22:23:12|23079.35
22:23:13|23076.93
22:23:14|23074.28
22:23:15|23075.
22:23:16|23074.62
22:23:17|23075.39
22:23:18|23075.38
22:23:19|23076.28
22:23:20|23074.38
22:23:21|23071.99
22:23:22|23077.73
22:23:23|23076.68
22:23:24|23077.79
22:23:25|23076.37
22:23:26|23076.33
22:23:28|23076.27
22:23:28|23076.28
22:23:30|23079.31
22:23:31|23077.87
22:23:33|23065.9
22:23:33|23065.35
22:23:34|23067.91
22:23:35|23067.76
22:23:37|23068.67
22:23:37|23067.38
22:23:38|23069.33
22:23:39|23070.29
22:23:40|23074.55
22:23:41|23074.29
22:23:42|23077.36
22:23:44|23072.1
22:23:45|23073.12
22:23:45|23073.69
22:23:47|23073.04
22:23:48|23072.92
22:23:49|23073.61
22:23:50|23068.28
22:23:51|23064.46
22:23:52|23065.09
22:23:54|23065.05
22:23:54|23065.82
22:23:55|23065.51
22:23:56|23067.91
22:23:57|23063.98
22:23:58|23065.88
22:23:59|23065.32
22:24:00|23067.64
22:24:02|23071.
22:24:03|23067.16
22:24:05|23065.84
22:24:05|23068.89
22:24:06|23062.93
22:24:07|23066.19
22:24:08|23067.29
22:24:10|23068.63
22:24:10|23066.31
22:24:12|23069.79
22:24:14|23067.12
22:24:14|23067.12
22:24:15|23067.45
22:24:16|23064.93
22:24:17|23065.54
22:24:19|23064.21
22:24:20|23065.51
22:24:20|23064.92
22:24:22|23064.54
22:24:23|23065.58
22:24:24|23066.19
22:24:25|23063.17
22:24:26|23064.67
22:24:27|23063.03
22:24:28|23063.09
22:24:29|23065.8
22:24:30|23063.39
22:24:31|23065.11
22:24:32|23051.43
22:24:33|23044.72
22:24:34|23044.93
22:24:35|23046.26
22:24:36|23044.66
22:24:38|23045.03
22:24:38|23043.06
22:24:39|23044.85
22:24:40|23045.41
22:24:41|23047.
22:24:42|23041.98
22:24:44|23042.53
22:24:45|23043.67
22:24:45|23043.98
22:24:46|23043.93
22:24:48|23046.64
22:24:48|23042.49
22:24:50|23044.4
22:24:50|23043.39
22:24:51|23042.5
22:24:53|23040.72
22:24:53|23039.41
22:24:55|23038.
22:24:56|23037.5
22:24:56|23042.17
22:24:58|23043.76
22:24:58|23041.95
22:24:59|23044.14
22:25:01|23043.73
22:25:02|23042.88
22:25:03|23041.59
22:25:03|23042.63
22:25:05|23041.61
22:25:06|23040.86
22:25:07|23042.04
22:25:07|23042.75
22:25:09|23044.14
22:25:10|23043.06
22:25:11|23044.19
22:25:12|23044.
22:25:12|23045.96
22:25:14|23041.45
22:25:15|23031.3
22:25:16|23028.82
22:25:17|23020.63
22:25:18|23015.74
22:25:19|23023.34
22:25:21|23001.94
22:25:21|23002.79
22:25:22|23007.
22:25:23|23004.01
22:25:24|23003.19
22:25:25|22990.03
22:25:26|22975.07
22:25:27|22965.76
22:25:28|22973.38
22:25:29|22976.25
22:25:30|22979.94
22:25:31|22990.
22:25:32|22995.02
22:25:33|22984.94
22:25:34|22985.31
22:25:35|22983.48
22:25:36|22988.02
22:25:37|22992.91
22:25:38|22989.34
22:25:39|22982.7
22:25:40|22989.7
22:25:41|22986.72
22:25:42|22979.61
22:25:43|22975.89
22:25:44|22971.02
22:25:45|22979.14
22:25:46|22978.01
22:25:48|22976.91
22:25:49|22979.29
22:25:50|22978.45
22:25:50|22978.01
22:25:52|22979.4
22:25:53|22978.01
22:25:54|22979.24
22:25:55|22978.
22:25:56|22979.22
22:25:58|22978.83
22:25:58|22977.01
22:25:59|22981.52
22:26:00|22980.87
22:26:01|22983.1
22:26:02|22984.91
22:26:03|22972.57
22:26:05|22956.1
22:26:06|22950.06
22:26:07|22949.68
22:26:08|22960.89
22:26:08|22960.65
22:26:09|22959.09
22:26:11|22968.4
22:26:11|22970.
22:26:13|22975.47
22:26:13|22966.7
22:26:15|22968.79
22:26:16|22970.22
22:26:17|22971.03
22:26:18|22970.46
22:26:19|22967.64
22:26:20|22959.67
22:26:21|22956.76
22:26:22|22950.51
22:26:23|22945.47
22:26:23|22944.23
22:26:26|22944.48
22:26:26|22943.98
22:26:27|22963.97
22:26:28|22931.35
22:26:29|22943.66
22:26:30|22947.66
22:26:31|22947.23
22:26:32|22949.87
22:26:33|22945.65
22:26:34|22947.77
22:26:35|22947.3
22:26:36|22944.51
22:26:37|22947.74
22:26:38|22949.3
22:26:39|22949.79
22:26:40|22953.54
22:26:41|22952.48
22:26:42|22956.13
22:26:43|22954.42
22:26:44|22954.68
22:26:45|22952.97
22:26:46|22952.79
22:26:47|22956.82
22:26:48|22961.47
22:26:50|22959.76
22:26:50|22960.18
22:26:52|22967.29
22:26:53|22967.3
22:26:53|22969.19
22:26:56|22968.54
22:26:57|22972.71
22:26:58|22968.44
22:27:00|22963.47
22:27:00|22967.72
22:27:02|22965.57
22:27:03|22967.55
22:27:05|22971.43
22:27:05|22971.42
22:27:06|22976.1
22:27:07|22975.36
22:27:09|22976.59
22:27:11|22985.12
22:27:11|22983.07
22:27:12|22982.23
22:27:13|22983.4
22:27:14|22973.57
22:27:15|22975.68
22:27:16|22975.35
22:27:18|22974.63
22:27:18|22973.41
22:27:20|22974.
22:27:21|22974.
22:27:22|22974.01
22:27:23|22977.22
22:27:24|22983.6
22:27:25|22984.47
22:27:27|22985.25
22:27:27|22987.99
22:27:29|22984.09
22:27:29|22987.4
22:27:31|22990.99
22:27:32|22984.15
22:27:32|22982.63
22:27:33|22993.5
22:27:35|22990.94
22:27:36|22992.
22:27:36|22992.78
22:27:37|22991.16
22:27:38|22990.66
22:27:39|22989.16
22:27:40|22991.22
22:27:41|22991.85
22:27:42|22997.01
22:27:43|22995.43
22:27:44|22994.23
22:27:45|22994.91
22:27:47|22986.77
22:27:48|22984.29
22:27:49|22983.13
22:27:50|22986.44
22:27:51|22984.43
22:27:52|22985.21
22:27:53|22987.87
22:27:54|22982.68
22:27:55|22984.4
22:27:57|22984.27
22:27:57|22984.69
22:27:59|22987.34
22:28:00|22998.02
22:28:01|22999.19
22:28:02|22998.34
22:28:03|22994.77
22:28:04|22994.94
22:28:05|22996.89
22:28:06|22998.8
22:28:07|23000.76
22:28:09|23007.25
22:28:09|23010.6
22:28:10|23009.99
22:28:11|23008.59
22:28:12|23007.93
22:28:14|23010.21
22:28:15|23010.19
22:28:16|23007.52
22:28:17|23009.51
22:28:17|23009.37
22:28:19|23009.49
22:28:19|23010.86
22:28:22|23014.36
22:28:22|23012.5
22:28:23|23014.17
22:28:24|23008.24
22:28:25|23010.81
22:28:26|23010.
22:28:27|23013.06
22:28:28|23012.04
22:28:29|23012.9
22:28:30|23011.48
22:28:31|23015.2
22:28:32|23014.79
22:28:33|23015.72
22:28:34|23013.06
22:28:35|23011.97
22:28:36|23006.58
22:28:37|23008.92
22:28:38|23006.02
22:28:39|23007.68
22:28:40|23006.39
22:28:42|23008.1
22:28:42|23006.35
22:28:44|23005.73
22:28:46|23008.54
22:28:47|23008.53
22:28:47|23008.48
22:28:50|23010.91
22:28:50|23011.45
22:28:51|23008.38
22:28:52|23009.18
22:28:53|23007.38
22:28:54|23009.45
22:28:55|23008.37
22:28:56|23009.39
22:28:57|23007.99
22:28:59|23004.86
22:28:59|23006.2
22:29:01|23003.98
22:29:03|23009.74
22:29:03|23004.92
22:29:04|23006.31
22:29:05|23002.8
22:29:06|23002.73
22:29:07|23002.01
22:29:08|23002.1
22:29:09|23003.4
22:29:10|22998.33
22:29:12|22999.37
22:29:13|22999.25
22:29:13|22997.24
22:29:14|23001.59
22:29:16|23000.93
22:29:18|23000.98
22:29:18|22997.91
22:29:19|22997.92
22:29:20|22998.65
22:29:21|22996.43
22:29:22|22998.67
22:29:23|22996.89
22:29:24|22997.97
22:29:25|22996.89
22:29:27|22998.89
22:29:28|22999.47
22:29:28|22999.3
22:29:30|22997.31
22:29:30|23002.91
22:29:32|23005.58
22:29:32|23006.84
22:29:33|23006.04
22:29:34|23001.42
22:29:36|23004.89
22:29:37|23006.9
22:29:38|23008.94
22:29:38|23010.64
22:29:39|23014.22
22:29:41|23015.4
22:29:41|23017.68
22:29:42|23020.06
22:29:44|23018.22
22:29:45|23022.01
22:29:46|23019.03
22:29:46|23018.08
22:29:48|23014.07
22:29:49|23013.73
22:29:51|23012.66
22:29:51|23010.48
22:29:52|23012.01
22:29:53|23005.71
22:29:54|23009.49
22:29:55|23009.5
22:29:56|23013.3
22:29:57|23014.3
22:29:58|23013.72
22:29:59|23009.46
22:30:00|23006.88
22:30:01|23004.71
22:30:03|23006.85
22:30:04|23011.15
22:30:05|23009.88
22:30:06|23009.14
22:30:07|23009.95
22:30:08|23008.85
22:30:09|23015.24
22:30:11|23012.44
22:30:11|23015.39
22:30:12|23016.77
22:30:13|23014.21
22:30:14|23015.78
22:30:15|23013.04
22:30:16|23014.53
22:30:17|23007.61
22:30:18|23009.19
22:30:19|23012.82
22:30:20|23005.1
22:30:22|23004.25
22:30:23|23003.04
22:30:24|23002.95
22:30:25|23002.88
22:30:25|23005.71
22:30:27|23003.86
22:30:27|23003.27
22:30:29|23005.44
22:30:29|23004.68
22:30:31|23004.15
22:30:31|23002.63
22:30:32|23001.35
22:30:34|22999.41
22:30:34|23000.12
22:30:35|22997.53
22:30:36|23001.37
22:30:37|22999.69
22:30:38|22999.51
22:30:40|23001.47
22:30:40|23000.02
22:30:42|23000.01
22:30:43|23010.79
22:30:43|23007.57
22:30:44|22995.94
22:30:46|23001.91
22:30:47|23004.71
22:30:47|23007.
22:30:48|23001.52
22:30:51|23006.34
22:30:52|23009.06
22:30:53|23012.56
22:30:54|23009.41
22:30:56|23010.51
22:30:56|23011.27
22:30:57|23015.94
22:30:59|23016.3
22:31:01|23021.18
22:31:02|23019.81
22:31:03|23021.21
22:31:04|23021.3
22:31:05|23021.14
22:31:06|23019.41
22:31:07|23012.94
22:31:08|23009.02
22:31:09|23011.57
22:31:10|23010.2
22:31:11|23009.16
22:31:13|23012.03
22:31:14|23013.23
22:31:15|23012.84
22:31:16|23009.57
22:31:18|23007.52
22:31:19|23012.25
22:31:19|23012.25
22:31:20|23011.41
22:31:21|23010.53
22:31:23|23006.5
22:31:23|23005.14
22:31:24|23005.39
22:31:26|23004.69
22:31:28|23004.28
22:31:29|23004.97
22:31:30|23004.55
22:31:30|23003.19
22:31:31|23003.98
22:31:32|23002.67
22:31:33|23003.6
22:31:34|23004.18
22:31:36|23001.66
22:31:36|23005.17
22:31:38|23004.06
22:31:38|23004.39
22:31:39|23004.34
22:31:40|23005.51
22:31:41|23006.55
22:31:42|23006.55
22:31:44|23008.58
22:31:45|23009.11
22:31:45|23010.58
22:31:46|23012.36
22:31:48|23012.08
22:31:48|23012.35
22:31:50|23014.55
22:31:51|23012.
22:31:52|23012.34
22:31:54|23002.15
22:31:54|23005.64
22:31:55|23002.13
22:31:56|23002.14
22:31:57|23003.99
22:31:58|23003.49
22:32:00|23002.07
22:32:01|23002.42
22:32:01|23003.58
22:32:03|23003.19
22:32:03|23005.11
22:32:05|23002.34
22:32:07|22999.51
22:32:08|23002.04
22:32:09|23000.
22:32:10|22999.26
22:32:10|23001.73
22:32:12|23002.35
22:32:13|22998.99
22:32:14|23001.26
22:32:15|22993.
22:32:16|22991.43
22:32:17|22996.2
22:32:18|22996.25
22:32:19|22997.54
22:32:20|22995.42
22:32:21|22993.59
22:32:22|22996.03
22:32:23|22995.88
22:32:24|22996.
22:32:25|22995.21
22:32:26|22996.69
22:32:27|22996.34
22:32:28|22993.62
22:32:29|22996.34
22:32:30|22998.26
22:32:31|22998.25
22:32:32|22998.25
22:32:34|22995.11
22:32:34|22997.19
22:32:36|22995.6
22:32:37|22994.33
22:32:37|22994.77
22:32:39|22996.49
22:32:39|22994.29
22:32:41|22995.11
22:32:41|22994.23
22:32:42|22995.8
22:32:44|22995.35
22:32:45|22996.14
22:32:45|22996.
22:32:47|22996.06
22:32:47|22995.97
22:32:49|22993.62
22:32:49|22995.21
22:32:50|22994.79
22:32:52|22994.87
22:32:53|22990.43
22:32:54|22992.37
22:32:55|22992.23
22:32:56|22992.
22:32:57|22990.97
22:32:58|22988.7
22:32:59|22994.47
22:33:00|22994.41
22:33:01|22998.95
22:33:02|22998.35
22:33:03|22999.17
22:33:04|22999.2
22:33:05|23003.3
22:33:06|23004.5
22:33:07|23002.79
22:33:08|23005.55
22:33:09|23007.84
22:33:10|23009.47
22:33:12|23004.6
22:33:12|23001.01
22:33:14|23002.6
22:33:15|23002.65
22:33:15|23009.97
22:33:16|23003.84
22:33:17|23003.99
22:33:18|23003.72
22:33:19|23003.41
22:33:20|23006.24
22:33:21|23006.65
22:33:22|23005.98
22:33:23|23005.86
22:33:24|23006.38
22:33:25|23007.92
22:33:27|23005.97
22:33:27|23008.83
22:33:28|23005.76
22:33:29|23010.78
22:33:30|23011.45
22:33:32|23012.55
22:33:32|23010.71
22:33:34|23007.58
22:33:35|23008.54
22:33:35|23009.33
22:33:36|23007.77
22:33:37|23006.37
22:33:38|23009.54
22:33:39|23008.48
22:33:41|23009.3
22:33:42|23009.46
22:33:42|23008.82
22:33:43|23008.55
22:33:44|23010.2
22:33:45|23011.32
22:33:46|23015.15
22:33:48|23012.69
22:33:49|23014.79
22:33:49|23011.22
22:33:50|23014.42
22:33:51|23015.49
22:33:53|23015.51
22:33:54|23020.97
22:33:55|23020.86
22:33:56|23020.54
22:33:57|23020.54
22:33:58|23019.95
22:33:59|23019.1
22:34:00|23024.41
22:34:01|23019.63
22:34:02|23019.45
22:34:03|23021.67
22:34:05|23020.5
22:34:06|23020.53
22:34:07|23022.54
22:34:08|23021.07
22:34:09|23023.74
22:34:10|23024.69
22:34:11|23021.14
22:34:13|23018.2
22:34:13|23014.68
22:34:14|23014.17
22:34:15|23010.
22:34:16|23007.17
22:34:17|23008.27
22:34:18|23011.35
22:34:19|23010.73
22:34:20|23013.2
22:34:22|23014.95
22:34:23|23015.03
22:34:24|23012.86
22:34:24|23015.55
22:34:25|23017.04
22:34:27|23018.73
22:34:28|23015.96
22:34:28|23017.66
22:34:29|23022.34
22:34:31|23027.12
22:34:32|23022.49
22:34:32|23023.19
22:34:34|23025.07
22:34:34|23030.25
22:34:36|23027.15
22:34:36|23027.06
22:34:37|23025.88
22:34:39|23025.88
22:34:40|23027.08
22:34:41|23029.92
22:34:42|23027.96
22:34:42|23027.88
22:34:43|23028.16
22:34:44|23029.16
22:34:46|23027.44
22:34:46|23029.86
22:34:47|23022.67
22:34:48|23023.15
22:34:49|23021.61
22:34:51|23023.23
22:34:52|23023.25
22:34:52|23022.48
22:34:54|23022.5
22:34:55|23022.5
22:34:55|23026.1
22:34:57|23025.33
22:34:58|23025.33
22:35:00|23024.67
22:35:00|23023.86
22:35:02|23024.69
22:35:04|23017.95
22:35:05|23023.9
22:35:05|23022.2
22:35:08|23022.2
22:35:08|23023.18
22:35:09|23023.18
22:35:10|23023.98
22:35:11|23020.
22:35:12|23018.2
22:35:13|23019.56
22:35:14|23017.15
22:35:16|23013.78
22:35:17|23014.98
22:35:18|23011.94
22:35:19|23019.2
22:35:20|23022.09
22:35:21|23014.41
22:35:22|23014.88
22:35:23|23017.17
22:35:24|23015.71
22:35:25|23015.05
22:35:26|23017.75
22:35:27|23017.
22:35:28|23016.75
22:35:29|23018.98
22:35:30|23017.66
22:35:31|23018.29
22:35:32|23018.29
22:35:33|23020.57
22:35:34|23015.5
22:35:35|23017.21
22:35:36|23011.34
22:35:37|23012.54
22:35:38|23012.59
22:35:39|23012.63
22:35:40|23012.55
22:35:41|23006.17
22:35:42|23006.15
22:35:43|23005.75
22:35:44|23006.21
22:35:45|23006.57
22:35:46|23011.58
22:35:47|23009.28
22:35:48|23011.71
22:35:49|23008.83
22:35:50|23008.85
22:35:51|23009.93
22:35:52|23007.86
22:35:54|23006.02
22:35:54|23007.71
22:35:55|23009.08
22:35:57|23008.13
22:35:57|23007.39
22:35:59|23007.45
22:36:00|23007.7
22:36:01|23007.03
22:36:02|23007.03
22:36:03|23009.41
22:36:04|23007.45
22:36:05|23007.1
22:36:06|23007.1
22:36:07|23007.47
22:36:08|23007.53
22:36:09|23005.35
22:36:10|23006.18
22:36:11|23002.4
22:36:12|23006.91
22:36:13|23002.46
22:36:14|23005.98
22:36:15|23003.87
22:36:16|23003.9
22:36:18|23007.45
22:36:18|23005.04
22:36:20|23007.42
22:36:21|23005.75
22:36:22|23007.05
22:36:23|23007.92
22:36:24|23007.25
22:36:25|23007.26
22:36:26|23006.69
22:36:27|23014.6
22:36:27|23015.62
22:36:29|23018.26
22:36:29|23018.55
22:36:30|23018.58
22:36:32|23016.04
22:36:33|23017.17
22:36:33|23016.98
22:36:35|23021.6
22:36:36|23020.46
22:36:37|23019.46
22:36:37|23019.81
22:36:39|23021.68
22:36:40|23021.16
22:36:41|23020.75
22:36:41|23022.09
22:36:43|23022.
22:36:43|23018.82
22:36:44|23022.6
22:36:46|23021.95
22:36:47|23014.91
22:36:48|23013.99
22:36:49|23015.98
22:36:50|23015.98
22:36:51|23020.08
22:36:52|23020.08
22:36:54|23021.87
22:36:54|23020.33
22:36:56|23015.68
22:36:56|23012.54
22:36:57|23012.84
22:36:58|23014.58
22:36:59|23016.64
22:37:01|23016.62
22:37:01|23014.68
22:37:03|23013.4
22:37:03|23014.42
22:37:04|23012.75
22:37:05|23015.06
22:37:07|23014.
22:37:07|23015.03
22:37:08|23014.
22:37:10|23015.86
22:37:11|23013.69
22:37:12|23015.12
22:37:13|23016.55
22:37:14|23015.55
22:37:15|23015.02
22:37:16|23016.45
22:37:17|23015.48
22:37:18|23014.78
22:37:19|23016.6
22:37:20|23015.52
22:37:21|23018.44
22:37:22|23015.56
22:37:23|23013.68
22:37:24|23015.86
22:37:25|23015.88
22:37:26|23015.52
22:37:27|23017.23
22:37:28|23017.26
22:37:29|23015.25
22:37:30|23017.01
22:37:31|23017.08
22:37:33|23015.22
22:37:33|23013.72
22:37:35|23020.31
22:37:36|23018.99
22:37:37|23018.48
22:37:38|23016.39
22:37:39|23017.3
22:37:40|23018.69
22:37:41|23017.52
22:37:42|23019.83
22:37:43|23022.45
22:37:45|23021.99
22:37:45|23020.13
22:37:47|23022.13
22:37:47|23022.44
22:37:49|23020.66
22:37:49|23021.2
22:37:50|23020.42
22:37:52|23022.42
22:37:53|23020.23
22:37:54|23020.34
22:37:55|23022.14
22:37:56|23024.42
22:37:58|23023.38
22:37:59|23023.37
22:38:00|23025.03
22:38:02|23025.8
22:38:03|23025.33
22:38:03|23026.59
22:38:05|23024.8
22:38:06|23025.76
22:38:07|23024.17
22:38:09|23024.64
22:38:09|23027.14
22:38:10|23025.3
22:38:11|23023.17
22:38:12|23023.17
22:38:14|23022.68
22:38:15|23022.68
22:38:16|23023.44
22:38:17|23023.22
22:38:18|23021.15
22:38:19|23024.61
22:38:20|23026.17
22:38:21|23025.51
22:38:23|23028.33
22:38:23|23025.55
22:38:24|23025.59
22:38:25|23027.98
22:38:26|23025.15
22:38:28|23029.4
22:38:30|23027.09
22:38:30|23027.74
22:38:32|23028.14
22:38:33|23031.41
22:38:33|23030.23
22:38:34|23024.7
22:38:36|23023.32
22:38:37|23025.73
22:38:38|23025.15
22:38:38|23022.75
22:38:40|23025.86
22:38:41|23024.68
22:38:42|23024.7
22:38:42|23025.55
22:38:43|23023.81
22:38:45|23025.66
22:38:46|23025.67
22:38:47|23027.2
22:38:48|23025.66
22:38:49|23026.63
22:38:50|23026.64
22:38:51|23027.43
22:38:52|23024.92
22:38:53|23026.91
22:38:54|23027.21
22:38:55|23026.04
22:38:55|23026.11
22:38:58|23025.58
22:38:59|23031.
22:38:59|23028.94
22:39:01|23038.42
22:39:03|23041.93
22:39:04|23040.17
22:39:05|23042.75
22:39:06|23043.84
22:39:07|23043.54
22:39:08|23045.85
22:39:09|23044.37
22:39:10|23041.57
22:39:11|23042.84
22:39:12|23044.47
22:39:13|23040.88
22:39:14|23040.92
22:39:15|23040.92
22:39:16|23042.67
22:39:17|23043.89
22:39:18|23035.43
22:39:19|23036.39
22:39:20|23035.72
22:39:21|23038.89
22:39:22|23034.31
22:39:23|23035.25
22:39:24|23038.52
22:39:25|23038.52
22:39:26|23039.36
22:39:28|23039.06
22:39:29|23036.68
22:39:30|23036.99
22:39:31|23038.5
22:39:32|23038.5
22:39:33|23038.79
22:39:34|23038.79
22:39:35|23041.82
22:39:35|23042.27
22:39:36|23039.05
22:39:37|23038.53
22:39:38|23038.53
22:39:39|23040.54
22:39:40|23038.03
22:39:41|23037.05
22:39:42|23037.05
22:39:44|23039.5
22:39:44|23039.47
22:39:46|23039.
22:39:47|23039.69
22:39:47|23038.5
22:39:48|23039.25
22:39:49|23035.93
22:39:50|23035.44
22:39:51|23036.37
22:39:52|23035.15
22:39:53|23036.59
22:39:54|23036.39
22:39:55|23035.4
22:39:56|23036.69
22:39:57|23036.44
22:39:58|23036.51
22:39:59|23038.86
22:40:01|23038.26
22:40:02|23040.13
22:40:03|23037.66
22:40:04|23036.96
22:40:06|23038.49
22:40:07|23039.79
22:40:07|23037.25
22:40:08|23037.25
22:40:09|23037.59
22:40:10|23038.62
22:40:12|23037.26
22:40:13|23037.58
22:40:13|23039.68
22:40:15|23038.74
22:40:15|23038.11
22:40:17|23037.07
22:40:18|23036.53
22:40:19|23036.52
22:40:21|23037.99
22:40:21|23036.53
22:40:22|23035.79
22:40:23|23034.64
22:40:25|23034.64
22:40:25|23035.1
22:40:26|23026.13
22:40:28|23026.51
22:40:28|23028.29
22:40:30|23029.18
22:40:31|23031.11
22:40:32|23029.2
22:40:33|23029.62
22:40:34|23031.35
22:40:35|23028.28
22:40:36|23028.27
22:40:37|23028.6
22:40:38|23028.6
22:40:39|23029.17
22:40:40|23028.13
22:40:41|23029.89
22:40:42|23027.81
22:40:43|23027.26
22:40:44|23029.21
22:40:45|23025.54
22:40:46|23028.05
22:40:47|23025.46
22:40:48|23027.51
22:40:49|23027.95
22:40:50|23027.13
22:40:51|23028.37
22:40:52|23027.9
22:40:53|23027.81
22:40:54|23027.91
22:40:55|23027.26
22:40:56|23026.65
22:40:57|23026.8
22:40:58|23028.45
22:40:59|23025.49
22:41:01|23027.12
22:41:01|23026.07
22:41:03|23027.56
22:41:04|23026.52
22:41:05|23025.85
22:41:06|23024.23
22:41:07|23024.6
22:41:08|23024.58
22:41:09|23025.35
22:41:11|23026.59
22:41:11|23026.75
22:41:13|23026.96
22:41:14|23023.41
22:41:15|23022.35
22:41:16|23021.57
22:41:17|23020.77
22:41:17|23020.82
22:41:19|23021.22
22:41:20|23022.19
22:41:21|23022.95
22:41:22|23023.11
22:41:23|23021.76
22:41:25|23024.37
22:41:25|23023.36
22:41:27|23023.42
22:41:28|23018.32
22:41:29|23017.55
22:41:30|23018.24
22:41:32|23017.67
22:41:32|23017.31
22:41:33|23015.3
22:41:35|23017.44
22:41:36|23017.96
22:41:37|23014.59
22:41:38|23015.
22:41:39|23014.05
22:41:40|23014.76
22:41:41|23010.12
22:41:42|23011.89
22:41:43|23013.05
22:41:44|23012.58
22:41:45|23014.25
22:41:46|23013.5
22:41:47|23015.79
22:41:48|23010.56
22:41:49|23011.57
22:41:50|23011.57
22:41:51|23012.72
22:41:52|23009.39
22:41:53|23009.39
22:41:54|23011.85
22:41:55|23009.42
22:41:56|23008.64
22:41:57|23008.55
22:41:58|23007.4
22:41:59|23004.63
22:42:01|23008.44
22:42:01|23009.21
22:42:03|23006.26
22:42:04|23003.09
22:42:05|23004.03
22:42:06|23004.69
22:42:07|23004.55
22:42:09|23005.07
22:42:10|23002.41
22:42:11|23006.53
22:42:12|23006.89
22:42:14|23002.98
22:42:14|23006.49
22:42:15|23005.06
22:42:16|23003.97
22:42:17|23003.93
22:42:18|23003.64
22:42:20|23003.21
22:42:21|23002.36
22:42:21|23002.4
22:42:22|23000.
22:42:25|22998.3
22:42:25|22995.45
22:42:26|22987.79
22:42:27|22977.22
22:42:29|22976.33
22:42:30|22976.98
22:42:31|22979.23
22:42:32|22979.11
22:42:33|22979.89
22:42:33|22975.44
22:42:34|22977.6
22:42:36|22978.67
22:42:37|22976.39
22:42:37|22983.89
22:42:39|22981.76
22:42:39|22981.85
22:42:41|22982.22
22:42:41|22980.49
22:42:43|22981.49
22:42:44|22985.39
22:42:45|22981.94
22:42:45|22983.55
22:42:47|22983.93
22:42:48|22990.51
22:42:49|22984.22
22:42:49|22979.92
22:42:51|22979.6
22:42:51|22980.98
22:42:53|22983.55
22:42:55|22989.55
22:42:55|22988.67
22:42:56|22992.29
22:42:57|22990.65
22:42:58|22989.52
22:42:59|22989.42
22:43:01|22989.27
22:43:03|22990.07
22:43:03|22983.36
22:43:05|22982.71
22:43:06|22980.23
22:43:07|22979.04
22:43:08|22987.96
22:43:09|22989.74
22:43:10|22989.99
22:43:11|22991.45
22:43:12|22991.74
22:43:13|22991.46
22:43:14|22992.36
22:43:15|22992.77
22:43:16|22999.08
22:43:17|22999.06
22:43:18|23003.24
22:43:20|23011.59
22:43:21|23020.
22:43:22|23013.06
22:43:22|23018.13
22:43:24|23014.19
22:43:25|23014.74
22:43:25|23014.63
22:43:26|23014.64
22:43:28|23015.97
22:43:28|23019.44
22:43:29|23016.18
22:43:30|23012.09
22:43:31|23012.89
22:43:32|23009.28
22:43:34|23010.18
22:43:35|23009.07
22:43:36|23000.1
22:43:37|23002.94
22:43:38|23002.69
22:43:39|22992.59
22:43:40|22995.47
22:43:41|22994.74
22:43:42|22995.47
22:43:43|22991.81
22:43:44|22994.01
22:43:45|22989.98
22:43:46|22989.96
22:43:48|22989.03
22:43:48|22994.1
22:43:49|22992.06
22:43:51|22993.73
22:43:51|22991.32
22:43:52|22995.76
22:43:53|22995.26
22:43:54|22993.34
22:43:56|22994.08
22:43:56|22996.36
22:43:57|22994.59
22:43:59|22993.83
22:43:59|22991.93
22:44:01|22991.95
22:44:02|22993.56
22:44:03|22997.73
22:44:04|22997.75
22:44:05|23000.44
22:44:07|22992.88
22:44:08|22997.64
22:44:09|23000.51
22:44:10|23002.51
22:44:11|23005.6
22:44:12|23003.37
22:44:13|23001.
22:44:14|22995.52
22:44:15|22993.34
22:44:16|22994.05
22:44:17|22995.46
22:44:18|22991.88
22:44:19|22996.11
22:44:21|22993.63
22:44:21|22994.41
22:44:22|22994.51
22:44:23|22992.98
22:44:24|22993.19
22:44:25|22994.51
22:44:26|22992.98
22:44:27|22993.3
22:44:28|22994.51
22:44:29|22993.02
22:44:30|22996.55
22:44:31|22998.17
22:44:32|22997.64
22:44:33|22994.95
22:44:34|22994.95
22:44:35|22997.71
22:44:36|22995.74
22:44:37|22992.98
22:44:38|22985.05
22:44:40|22985.75
22:44:41|22986.61
22:44:42|22992.18
22:44:42|22992.16
22:44:44|22992.16
22:44:45|22991.25
22:44:46|22991.15
22:44:46|22995.89
22:44:47|22988.85
22:44:49|22989.
22:44:49|22991.34
22:44:51|22990.98
22:44:51|22993.47
22:44:53|22992.35
22:44:54|22995.34
22:44:55|22997.12
22:44:56|22998.09
22:44:57|22997.61
22:44:58|22994.35
22:44:58|22995.6
22:44:59|22993.88
22:45:00|22995.57
22:45:01|22994.81
22:45:04|22996.96
22:45:05|22995.57
22:45:06|22996.7
22:45:07|22996.04
22:45:08|22999.94
22:45:09|22992.
22:45:10|22993.74
22:45:12|22997.48
22:45:12|22996.37
22:45:14|22998.37
22:45:15|22998.45
22:45:16|22997.4
22:45:17|22996.56
22:45:18|22996.56
22:45:19|22998.99
22:45:20|23002.63
22:45:21|22997.54
22:45:22|22999.47
22:45:23|23004.02
22:45:24|23004.19
22:45:25|23004.57
22:45:26|23006.31
22:45:27|23007.41
22:45:28|23005.18
22:45:29|23005.82
22:45:30|23004.33
22:45:31|22999.48
22:45:32|22998.83
22:45:33|22998.85
22:45:34|22996.42
22:45:35|22999.58
22:45:36|23000.85
22:45:37|23002.77
22:45:39|23002.78
22:45:39|23002.51
22:45:40|22999.65
22:45:41|23002.31
22:45:42|23002.29
22:45:43|23004.65
22:45:44|23000.67
22:45:45|23001.88
22:45:46|23004.21
22:45:47|23009.11
22:45:48|23008.59
22:45:49|23008.4
22:45:50|23002.21
22:45:51|23002.5
22:45:52|23002.56
22:45:53|23004.11
22:45:54|23004.08
22:45:56|23005.89
22:45:57|23004.48
22:45:58|23005.52
22:45:59|23003.39
22:46:00|23003.4
22:46:01|23002.95
22:46:02|23004.01
22:46:04|23007.51
22:46:04|23006.62
22:46:05|23004.85
22:46:07|23006.62
22:46:08|23005.49
22:46:08|23006.62
22:46:11|23006.54
22:46:11|23001.14
22:46:12|22998.2
22:46:13|23004.31
22:46:14|23006.45
22:46:15|23011.31
22:46:16|23009.86
22:46:17|23007.44
22:46:19|23012.48
22:46:21|23017.1
22:46:21|23016.55
22:46:22|23009.4
22:46:23|23010.67
22:46:25|23009.85
22:46:26|23006.33
22:46:27|23011.53
22:46:27|23011.77
22:46:29|23013.15
22:46:31|23020.69
22:46:32|23020.73
22:46:33|23019.75
22:46:34|23014.91
22:46:35|23015.8
22:46:36|23014.22
22:46:37|23015.45
22:46:38|23016.59
22:46:39|23022.64
22:46:40|23022.24
22:46:42|23021.63
22:46:42|23021.45
22:46:44|23020.79
22:46:44|23021.74
22:46:45|23021.65
22:46:46|23020.09
22:46:48|23015.76
22:46:48|23015.74
22:46:49|23015.81
22:46:50|23018.65
22:46:52|23015.93
22:46:53|23015.93
22:46:53|23017.68
22:46:55|23017.67
22:46:56|23017.67
22:46:57|23015.93
22:46:57|23014.59
22:46:58|23007.07
22:46:59|23010.58
22:47:00|23007.25
22:47:01|23005.56
22:47:03|23006.8
22:47:04|23004.75
22:47:04|23002.02
22:47:05|23004.97
22:47:07|23004.7
22:47:08|23007.09
22:47:10|23007.07
22:47:11|23004.34
22:47:12|23006.81
22:47:12|23002.
22:47:13|23003.42
22:47:15|23002.97
22:47:15|23001.22
22:47:17|23002.14
22:47:18|23005.16
22:47:19|23003.32
22:47:20|23003.35
22:47:21|23003.48
22:47:22|23003.57
22:47:23|23003.01
22:47:24|23003.32
22:47:25|23000.8
22:47:26|23003.32
22:47:27|23001.1
22:47:28|23002.66
22:47:29|23002.06
22:47:30|23001.07
22:47:31|23008.86
22:47:32|23009.77
22:47:33|23011.19
22:47:35|23012.46
22:47:36|23012.29
22:47:37|23012.43
22:47:37|23011.72
22:47:39|23011.64
22:47:40|23011.84
22:47:41|23010.98
22:47:42|23011.72
22:47:42|23009.88
22:47:44|23011.71
22:47:44|23011.24
22:47:46|23015.39
22:47:46|23013.74
22:47:47|23011.25
22:47:48|23009.05
22:47:50|23009.16
22:47:51|23012.46
22:47:51|23011.58
22:47:52|23013.38
22:47:53|23012.14
22:47:54|23014.4
22:47:55|23012.98
22:47:57|23013.17
22:47:57|23013.76
22:47:58|23019.
22:47:59|23020.27
22:48:00|23017.61
22:48:02|23018.49
22:48:03|23020.29
22:48:04|23020.06
22:48:05|23022.23
22:48:06|23025.3
22:48:07|23023.43
22:48:08|23024.2
22:48:09|23027.07
22:48:09|23029.47
22:48:11|23032.21
22:48:12|23027.72
22:48:13|23029.15
22:48:14|23029.53
22:48:15|23029.57
22:48:16|23032.21
22:48:17|23032.21
22:48:18|23032.21
22:48:19|23032.18
22:48:20|23028.93
22:48:21|23031.52
22:48:22|23029.57
22:48:23|23030.32
22:48:24|23028.12
22:48:25|23026.76
22:48:26|23027.11
22:48:27|23027.54
22:48:28|23027.53
22:48:29|23035.63
22:48:30|23036.21
22:48:31|23034.6
22:48:32|23036.52
22:48:33|23038.12
22:48:34|23038.44
22:48:35|23041.88
22:48:36|23041.56
22:48:37|23042.74
22:48:38|23042.93
22:48:39|23046.95
22:48:40|23040.48
22:48:42|23044.96
22:48:43|23045.53
22:48:44|23047.98
22:48:45|23045.92
22:48:46|23045.28
22:48:47|23053.33
22:48:48|23048.04
22:48:50|23048.73
22:48:51|23045.82
22:48:52|23045.24
22:48:53|23042.22
22:48:54|23039.9
22:48:54|23031.41
22:48:56|23030.01
22:48:57|23022.47
22:48:58|23026.22
22:48:59|23026.43
22:49:00|23024.43
22:49:01|23024.58
22:49:02|23022.71
22:49:03|23018.8
22:49:05|23017.95
22:49:06|23022.65
22:49:07|23016.82
22:49:09|23016.51
22:49:10|23012.54
22:49:10|23009.83
22:49:11|23007.37
22:49:13|23006.01
22:49:14|23010.92
22:49:15|23011.83
22:49:16|23009.75
22:49:17|23009.92
22:49:18|23011.58
22:49:19|23009.54
22:49:20|23007.91
22:49:21|23004.23
22:49:22|23006.9
22:49:24|23003.63
22:49:25|22999.3
22:49:26|22996.
22:49:27|22997.45
22:49:28|22998.9
22:49:28|23002.73
22:49:29|22999.93
22:49:31|23001.32
22:49:33|22995.44
22:49:33|22993.19
22:49:34|22990.24
22:49:35|22991.8
22:49:36|22993.02
22:49:38|22991.67
22:49:39|22993.99
22:49:40|22993.97
22:49:40|22994.83
22:49:42|22994.69
22:49:43|22997.05
22:49:44|22998.72
22:49:45|23000.77
22:49:46|23008.31
22:49:47|23005.36
22:49:48|23008.21
22:49:49|23004.34
22:49:50|23002.05
22:49:51|23006.79
22:49:52|23001.01
22:49:53|22998.36
22:49:54|22997.07
22:49:55|22997.73
22:49:56|22995.13
22:49:57|22995.31
22:49:58|22997.35
22:49:59|22994.5
22:50:00|22996.39
22:50:01|22994.39
22:50:02|22995.31
22:50:03|22998.1
22:50:04|22998.06
22:50:05|22997.03
22:50:06|22997.03
22:50:07|22999.25
22:50:08|22997.99
22:50:09|23000.27
22:50:11|22992.1
22:50:12|22992.04
22:50:13|22990.75
22:50:15|22993.26
22:50:15|22990.01
22:50:16|22991.51
22:50:18|22992.82
22:50:19|22992.79
22:50:20|22990.13
22:50:21|22992.88
22:50:22|22990.58
22:50:23|22989.4
22:50:24|22992.09
22:50:25|22989.95
22:50:26|22990.26
22:50:27|22989.97
22:50:28|22989.9
22:50:29|22991.22
22:50:30|22989.94
22:50:31|22989.87
22:50:32|22988.38
22:50:33|22988.51
22:50:34|22986.66
22:50:35|22983.81
22:50:36|22985.16
22:50:38|22986.55
22:50:39|22985.38
22:50:39|22985.33
22:50:40|22985.37
22:50:42|22985.34
22:50:43|22987.94
22:50:43|22987.97
22:50:44|22992.75
22:50:45|22989.19
22:50:46|22987.47
22:50:48|22989.91
22:50:48|22989.4
22:50:49|22984.29
22:50:50|22980.01
22:50:51|22982.61
22:50:52|22982.68
22:50:53|22985.59
22:50:54|22985.47
22:50:55|22981.7
22:50:56|22981.92
22:50:58|22981.94
22:50:58|22981.9
22:50:59|22981.12
22:51:00|22983.09
22:51:02|22978.24
22:51:02|22975.33
22:51:03|22975.59
22:51:04|22977.4
22:51:06|22978.18
22:51:06|22978.01
22:51:07|22976.22
22:51:09|22980.65
22:51:10|22976.08
22:51:12|22974.73
22:51:12|22967.02
22:51:14|22965.12
22:51:14|22969.17
22:51:16|22972.17
22:51:17|22969.05
22:51:17|22967.65
22:51:18|22967.54
22:51:20|22970.01
22:51:21|22967.88
22:51:22|22970.49
22:51:23|22970.93
22:51:24|22971.87
22:51:25|22969.46
22:51:26|22968.11
22:51:27|22968.11
22:51:28|22966.84
22:51:29|22964.97
22:51:30|22965.53
22:51:31|22965.54
22:51:32|22967.79
22:51:34|22970.85
22:51:35|22976.38
22:51:36|22974.03
22:51:37|22973.09
22:51:38|22972.32
22:51:39|22970.4
22:51:41|22971.68
22:51:41|22972.19
22:51:42|22972.63
22:51:44|22970.36
22:51:44|22968.08
22:51:46|22966.47
22:51:47|22970.91
22:51:48|22971.08
22:51:49|22971.94
22:51:50|22972.72
22:51:51|22973.65
22:51:52|22971.28
22:51:53|22969.42
22:51:54|22971.15
22:51:55|22971.6
22:51:56|22974.04
22:51:57|22975.23
22:51:58|22980.02
22:51:59|22970.96
22:52:00|22975.04
22:52:01|22975.49
22:52:02|22974.12
22:52:03|22973.61
22:52:04|22971.43
22:52:05|22973.92
22:52:06|22973.41
22:52:07|22974.01
22:52:08|22972.01
22:52:09|22977.37
22:52:10|22977.65
22:52:11|22981.71
22:52:12|22977.73
22:52:14|22979.15
22:52:15|22980.68
22:52:16|22981.68
22:52:17|22989.29
22:52:19|22983.97
22:52:19|22987.01
22:52:21|22987.05
22:52:22|22989.4
22:52:23|22987.36
22:52:24|22987.78
22:52:25|22987.9
22:52:26|22988.45
22:52:27|22988.06
22:52:28|22988.43
22:52:29|22988.88
22:52:30|22988.88
22:52:31|22988.18
22:52:32|22989.18
22:52:33|22989.32
22:52:34|22989.32
22:52:35|22973.48
22:52:36|22971.25
22:52:37|22972.14
22:52:38|22971.26
22:52:39|22974.88
22:52:40|22973.26
22:52:41|22974.14
22:52:42|22973.27
22:52:43|22970.
22:52:44|22974.5
22:52:45|22974.29
22:52:46|22972.
22:52:47|22970.36
22:52:48|22970.64
22:52:49|22972.35
22:52:50|22970.64
22:52:51|22972.35
22:52:52|22972.
22:52:53|22972.01
22:52:54|22972.31
22:52:55|22978.4
22:52:56|22973.36
22:52:57|22976.09
22:52:58|22975.16
22:52:59|22982.15
22:53:00|22978.06
22:53:01|22978.75
22:53:02|22978.95
22:53:03|22978.76
22:53:04|22981.23
22:53:05|22973.06
22:53:06|22981.05
22:53:07|22978.94
22:53:09|22981.43
22:53:09|22981.68
22:53:11|22987.73
22:53:12|22989.44
22:53:13|22986.13
22:53:14|22983.03
22:53:16|22981.03
22:53:17|22981.8
22:53:17|22983.57
22:53:18|22985.57
22:53:19|22984.58
22:53:21|22984.75
22:53:21|22983.21
22:53:23|22986.63
22:53:24|22987.1
22:53:25|22986.1
22:53:26|22989.11
22:53:27|22987.72
22:53:28|22991.23
22:53:29|22990.8
22:53:30|22990.26
22:53:31|22989.75
22:53:32|22990.33
22:53:33|22992.77
22:53:34|22994.51
22:53:35|22997.82
22:53:36|22997.78
22:53:37|22996.05
22:53:38|22997.75
22:53:39|22999.59
22:53:40|22998.58
22:53:41|22998.79
22:53:42|23001.39
22:53:43|23001.45
22:53:44|22999.96
22:53:45|23001.97
22:53:46|23001.95
22:53:47|23002.35
22:53:49|23002.84
22:53:50|23002.73
22:53:51|23001.72
22:53:52|23001.75
22:53:53|23003.08
22:53:55|23002.97
22:53:56|22999.68
22:53:56|23001.57
22:53:58|23000.83
22:53:59|23001.75
22:54:00|23001.97
22:54:01|23004.7
22:54:02|23003.8
22:54:04|23003.59
22:54:04|23003.68
22:54:05|23004.07
22:54:07|23002.45
22:54:07|23001.27
22:54:08|23003.8
22:54:09|23007.51
22:54:10|23004.03
22:54:11|22996.29
22:54:13|22995.09
22:54:14|22994.88
22:54:16|22996.22
22:54:17|22995.26
22:54:19|22994.75
22:54:19|22994.7
22:54:20|22997.62
22:54:21|22997.3
22:54:22|22995.76
22:54:23|22996.
22:54:24|22996.
22:54:25|22994.4
22:54:27|22995.48
22:54:28|22994.63
22:54:28|22994.48
22:54:30|22995.42
22:54:31|22993.26
22:54:32|22996.34
22:54:33|22994.94
22:54:34|22996.63
22:54:34|22995.75
22:54:36|22996.37
22:54:38|22997.45
22:54:38|22998.31
22:54:39|22997.24
22:54:40|23003.71
22:54:41|23003.78
22:54:42|23001.93
22:54:43|23003.6
22:54:44|23005.86
22:54:45|23006.61
22:54:46|23006.64
22:54:47|23006.68
22:54:48|23006.33
22:54:49|23007.18
22:54:50|23008.09
22:54:51|23007.31
22:54:52|23006.27
22:54:53|23007.48
22:54:54|23006.31
22:54:55|23006.16
22:54:56|23006.82
22:54:58|23007.48
22:54:59|23006.21
22:54:59|23006.22
22:55:02|23007.21
22:55:02|23009.05
22:55:03|23009.38
22:55:04|23009.32
22:55:05|23009.99
22:55:07|23009.91
22:55:08|23009.91
22:55:09|23006.2
22:55:10|23003.29
22:55:11|23002.92
22:55:11|23002.68
22:55:12|23003.55
22:55:15|23001.98
22:55:15|23002.23
22:55:16|22996.32
22:55:17|22997.91
22:55:19|23000.43
22:55:20|23000.33
22:55:21|22999.29
22:55:22|22999.07
22:55:23|22996.21
22:55:23|23000.45
22:55:25|22998.89
22:55:25|22998.89
22:55:27|22999.51
22:55:27|23000.83
22:55:28|23001.48
22:55:30|22997.93
22:55:31|22998.67
22:55:31|22998.96
22:55:32|22998.01
22:55:34|22999.97
22:55:34|22996.65
22:55:35|22999.09
22:55:37|22996.62
22:55:38|22997.8
22:55:39|22996.31
22:55:39|22997.61
22:55:41|22996.62
22:55:41|22999.43
22:55:42|22999.47
22:55:44|22999.03
22:55:45|23006.34
22:55:45|23006.41
22:55:47|23005.91
22:55:48|23005.77
22:55:49|23008.65
22:55:50|23007.92
22:55:51|23012.76
22:55:52|23012.5
22:55:53|23009.26
22:55:54|23009.02
22:55:54|23012.02
22:55:56|23011.19
22:55:56|23009.47
22:55:57|23009.47
22:55:58|23009.96
22:56:00|23007.63
22:56:01|23008.67
22:56:02|23009.13
22:56:03|23005.2
22:56:04|23004.37
22:56:05|23005.53
22:56:06|23004.07
22:56:07|23006.09
22:56:09|23006.72
22:56:10|23006.11
22:56:11|23008.6
22:56:12|23007.34
22:56:12|23006.75
22:56:14|23007.
22:56:15|23008.54
22:56:16|23005.13
22:56:16|23006.91
22:56:18|23006.31
22:56:19|23003.3
22:56:19|23006.31
22:56:20|23008.69
22:56:22|23008.05
22:56:23|23005.97
22:56:23|23014.02
22:56:25|23014.86
22:56:26|23015.02
22:56:27|23013.85
22:56:29|23014.7
22:56:29|23012.95
22:56:30|23011.39
22:56:31|23012.87
22:56:32|23012.84
22:56:33|23012.76
22:56:34|23012.77
22:56:35|23012.48
22:56:37|23012.1
22:56:37|23008.56
22:56:38|23012.33
22:56:40|23013.24
22:56:41|23011.04
22:56:42|23012.05
22:56:42|23013.29
22:56:43|23010.83
22:56:45|23012.08
22:56:46|23014.74
22:56:47|23009.93
22:56:48|23009.84
22:56:49|23011.
22:56:50|23009.94
22:56:50|23009.94
22:56:52|23011.98
22:56:52|23011.43
22:56:54|23011.44
22:56:54|23009.77
22:56:56|23004.11
22:56:56|23002.42
22:56:58|23000.96
22:56:59|22999.73
22:57:00|23000.27
22:57:01|23003.29
22:57:03|23002.16
22:57:03|22999.41
22:57:05|23003.33
22:57:06|23003.32
22:57:07|23007.04
22:57:08|23008.47
22:57:09|23015.69
22:57:11|23009.28
22:57:11|23011.88
22:57:12|23010.02
22:57:13|23011.33
22:57:15|23010.88
22:57:16|23011.
22:57:17|23010.82
22:57:19|23011.22
22:57:20|23011.22
22:57:21|23012.49
22:57:23|23009.85
22:57:24|23012.01
22:57:25|23008.43
22:57:27|23008.98
22:57:27|23009.83
22:57:28|23008.38
22:57:29|23010.31
22:57:30|23009.38
22:57:31|23009.21
22:57:32|23008.88
22:57:33|23008.93
22:57:34|23010.06
22:57:35|23009.96
22:57:37|23013.64
22:57:38|23013.64
22:57:38|23010.53
22:57:40|23009.13
22:57:41|23009.73
22:57:42|23011.29
22:57:43|23011.54
22:57:44|23010.23
22:57:45|23010.22
22:57:46|23011.99
22:57:47|23012.
22:57:48|23010.5
22:57:49|23012.09
22:57:50|23012.67
22:57:51|23010.63
22:57:52|23011.44
22:57:53|23008.81
22:57:54|23008.89
22:57:55|23008.91
22:57:56|23010.48
22:57:57|23008.55
22:57:58|23010.86
22:57:59|23010.07
22:58:00|23011.36
22:58:01|23010.61
22:58:03|23011.53
22:58:03|23012.
22:58:04|23010.71
22:58:05|23018.78
22:58:07|23020.57
22:58:07|23023.25
22:58:08|23023.91
22:58:09|23039.01
22:58:10|23040.31
22:58:11|23035.22
22:58:13|23036.2
22:58:13|23031.87
22:58:14|23039.26
22:58:15|23036.84
22:58:17|23036.66
22:58:17|23034.49
22:58:19|23033.69
22:58:19|23036.76
22:58:21|23041.55
22:58:21|23036.66
22:58:23|23038.33
22:58:24|23037.41
22:58:24|23039.44
22:58:25|23042.98
22:58:27|23044.98
22:58:27|23043.24
22:58:28|23042.04
22:58:29|23038.45
22:58:31|23036.45
22:58:32|23037.91
22:58:33|23035.8
22:58:34|23035.17
22:58:35|23033.46
22:58:36|23032.45
22:58:37|23033.53
22:58:38|23034.09
22:58:39|23029.
22:58:40|23029.05
22:58:41|23031.63
22:58:43|23022.15
22:58:44|23020.69
22:58:45|23018.78
22:58:46|23017.9
22:58:46|23019.74
22:58:47|23022.97
22:58:49|23028.24
22:58:50|23020.68
22:58:51|23018.13
22:58:51|23015.62
22:58:53|23018.08
22:58:53|23017.97
22:58:54|23016.95
22:58:55|23019.91
22:58:57|23025.
22:58:58|23027.95
22:58:59|23028.42
22:59:00|23028.94
22:59:01|23026.15
22:59:02|23029.82
22:59:03|23033.94
22:59:04|23030.92
22:59:05|23032.67
22:59:06|23032.44
22:59:07|23030.6
22:59:08|23032.63
22:59:09|23033.82
22:59:10|23032.05
22:59:11|23033.57
22:59:12|23035.08
22:59:13|23033.28
22:59:14|23032.51
22:59:15|23032.49
22:59:17|23032.38
22:59:17|23029.21
22:59:18|23030.07
22:59:19|23029.99
22:59:21|23032.13
22:59:23|23030.62
22:59:24|23029.45
22:59:25|23027.33
22:59:26|23030.96
22:59:27|23035.34
22:59:28|23032.72
22:59:29|23030.77
22:59:30|23032.09
22:59:32|23030.15
22:59:32|23026.92
22:59:33|23026.48
22:59:34|23028.71
22:59:36|23029.18
22:59:36|23029.18
22:59:37|23028.33
22:59:39|23021.98
22:59:40|23016.83
22:59:41|23022.2
22:59:43|23020.72
22:59:43|23021.28
22:59:44|23018.49
22:59:46|23021.26
22:59:46|23020.88
22:59:47|23016.58
22:59:48|23019.05
22:59:49|23018.42
22:59:50|23019.79
22:59:52|23020.31
22:59:52|23018.68
22:59:53|23017.88
22:59:55|23016.94
22:59:56|23016.69
22:59:57|23017.39
22:59:58|23015.25
22:59:59|23017.13
23:00:00|23016.77
23:00:01|23015.32
23:00:02|23016.92
23:00:03|23019.8
23:00:05|23021.55
23:00:06|23024.3
23:00:07|23026.1
23:00:08|23023.64
23:00:10|23026.28
23:00:10|23028.91
23:00:11|23028.59
23:00:12|23023.69
23:00:13|23027.48
23:00:15|23027.24
23:00:16|23030.69
23:00:17|23028.94
23:00:18|23028.94
23:00:19|23029.18
23:00:20|23026.44
23:00:22|23031.85
23:00:23|23036.52
23:00:24|23037.81
23:00:25|23035.9
23:00:26|23036.81
23:00:27|23038.32
23:00:28|23036.06
23:00:29|23031.62
23:00:30|23026.82
23:00:31|23031.96
23:00:32|23024.62
23:00:33|23026.15
23:00:34|23028.43
23:00:35|23027.67
23:00:36|23028.58
23:00:37|23030.17
23:00:38|23026.45
23:00:39|23020.97
23:00:40|23024.2
23:00:42|23024.15
23:00:42|23025.09
23:00:44|23020.01
23:00:44|23019.78
23:00:46|23024.4
23:00:47|23019.78
23:00:48|23021.25
23:00:49|23019.85
23:00:50|23018.62
23:00:51|23018.19
23:00:52|23020.89
23:00:54|23019.81
23:00:54|23018.93
23:00:55|23020.23
23:00:57|23018.43
23:00:57|23019.33
23:00:59|23029.43
23:01:00|23027.78
23:01:01|23026.92
23:01:02|23024.89
23:01:03|23024.37
23:01:04|23025.22
23:01:05|23023.4
23:01:06|23030.28
23:01:07|23030.78
23:01:08|23025.42
23:01:09|23025.15
23:01:10|23025.76
23:01:11|23025.64
23:01:12|23024.23
23:01:13|23026.78
23:01:14|23026.31
23:01:15|23026.82
23:01:16|23026.77
23:01:17|23024.23
23:01:18|23024.66
23:01:20|23026.68
23:01:21|23025.11
23:01:22|23027.56
23:01:23|23025.53
23:01:24|23026.53
23:01:26|23029.37
23:01:27|23033.2
23:01:28|23030.62
23:01:28|23034.59
23:01:29|23035.31
23:01:31|23032.99
23:01:32|23033.58
23:01:33|23034.73
23:01:34|23034.42
23:01:36|23028.19
23:01:36|23029.19
23:01:37|23023.48
23:01:38|23023.22
23:01:40|23025.45
23:01:41|23020.61
23:01:42|23021.55
23:01:42|23024.58
23:01:44|23020.27
23:01:45|23023.37
23:01:46|23022.64
23:01:47|23023.21
23:01:47|23021.82
23:01:49|23021.81
23:01:49|23023.06
23:01:50|23023.06
23:01:51|23017.23
23:01:53|23016.18
23:01:53|23015.64
23:01:54|23017.53
23:01:55|23017.86
23:01:56|23014.84
23:01:57|23016.29
23:01:59|23016.46
23:02:00|23016.46
23:02:00|23015.64
23:02:02|23015.51
23:02:03|23016.42
23:02:04|23015.04
23:02:05|23011.18
23:02:06|23010.7
23:02:07|23012.56
23:02:08|23009.59
23:02:09|23010.87
23:02:10|23009.55
23:02:11|23008.86
23:02:12|23008.46
23:02:13|23008.43
23:02:14|23005.02
23:02:15|23007.87
23:02:16|23008.5
23:02:17|23008.44
23:02:18|23008.65
23:02:20|23014.08
23:02:21|23006.27
23:02:22|23008.99
23:02:24|23011.42
23:02:24|23010.12
23:02:26|23009.52
23:02:27|23010.18
23:02:28|23009.95
23:02:29|23010.24
23:02:30|23009.82
23:02:31|23008.81
23:02:32|23009.83
23:02:33|23008.36
23:02:34|23008.91
23:02:35|23008.78
23:02:36|23008.63
23:02:37|23009.45
23:02:38|23008.36
23:02:39|23008.01
23:02:40|23006.65
23:02:42|23004.62
23:02:43|23005.85
23:02:44|23007.33
23:02:45|23006.9
23:02:45|23006.34
23:02:47|23005.54
23:02:47|23007.98
23:02:49|23006.68
23:02:50|23006.86
23:02:51|23005.49
23:02:52|23005.5
23:02:53|23001.67
23:02:54|23003.69
23:02:55|23004.24
23:02:56|23005.45
23:02:57|23004.38
23:02:58|23004.32
23:02:59|23008.67
23:03:00|23014.53
23:03:01|23021.15
23:03:02|23022.72
23:03:03|23022.55
23:03:04|23020.59
23:03:05|23019.92
23:03:06|23022.24
23:03:07|23023.15
23:03:08|23021.46
23:03:09|23021.56
23:03:10|23022.03
23:03:11|23020.4
23:03:12|23021.42
23:03:13|23020.85
23:03:14|23020.4
23:03:15|23015.31
23:03:16|23014.8
23:03:17|23014.26
23:03:18|23016.17
23:03:19|23015.05
23:03:20|23016.72
23:03:22|23025.41
23:03:23|23029.97
23:03:24|23029.87
23:03:25|23031.6
23:03:26|23032.16
23:03:27|23033.71
23:03:28|23034.35
23:03:29|23035.28
23:03:30|23032.47
23:03:31|23032.59
23:03:32|23034.59
23:03:34|23036.26
23:03:35|23033.97
23:03:35|23035.17
23:03:37|23035.56
23:03:38|23036.34
23:03:39|23035.85
23:03:40|23031.61
23:03:40|23034.65
23:03:42|23037.15
23:03:43|23039.88
23:03:43|23041.79
23:03:44|23041.33
23:03:46|23040.53
23:03:46|23042.05
23:03:47|23039.98
23:03:48|23042.92
23:03:49|23041.63
23:03:51|23036.22
23:03:52|23038.11
23:03:52|23038.86
23:03:53|23041.21
23:03:54|23038.95
23:03:55|23040.11
23:03:57|23040.43
23:03:57|23035.7
23:03:59|23037.9
23:04:00|23037.76
23:04:01|23037.73
23:04:02|23038.78
23:04:03|23039.2
23:04:04|23037.47
23:04:05|23036.97
23:04:06|23036.12
23:04:07|23037.45
23:04:08|23037.43
23:04:09|23035.74
23:04:10|23037.16
23:04:12|23036.52
23:04:13|23036.84
23:04:13|23035.71
23:04:14|23036.02
23:04:15|23037.26
23:04:16|23038.85
23:04:17|23037.7
23:04:18|23037.7
23:04:19|23037.46
23:04:21|23042.62
23:04:23|23043.02
23:04:23|23042.15
23:04:24|23041.5
23:04:25|23042.01
23:04:26|23045.45
23:04:27|23044.27
23:04:28|23046.03
23:04:29|23045.2
23:04:30|23043.66
23:04:32|23043.74
23:04:33|23043.87
23:04:34|23041.5
23:04:35|23040.54
23:04:36|23039.17
23:04:37|23041.11
23:04:39|23041.83
23:04:40|23043.4
23:04:41|23043.38
23:04:42|23041.43
23:04:43|23042.55
23:04:44|23044.76
23:04:45|23042.81
23:04:46|23043.8
23:04:47|23044.84
23:04:48|23046.21
23:04:48|23043.09
23:04:50|23044.83
23:04:50|23044.4
23:04:51|23043.08
23:04:53|23044.21
23:04:54|23045.95
23:04:55|23045.49
23:04:55|23046.5
23:04:57|23045.49
23:04:59|23044.96
23:04:59|23045.28
23:05:00|23046.76
23:05:01|23045.
23:05:03|23041.47
23:05:04|23043.88
23:05:05|23039.34
23:05:05|23042.37
23:05:06|23037.91
23:05:07|23039.44
23:05:08|23040.04
23:05:09|23039.99
23:05:11|23040.
23:05:11|23042.16
23:05:13|23041.1
23:05:13|23040.61
23:05:14|23041.29
23:05:15|23037.87
23:05:17|23040.38
23:05:18|23040.37
23:05:20|23038.86
23:05:20|23040.62
23:05:21|23040.97
23:05:22|23045.58
23:05:24|23045.97
23:05:26|23045.89
23:05:26|23045.55
23:05:27|23041.05
23:05:28|23045.51
23:05:29|23047.47
23:05:30|23047.18
23:05:31|23048.67
23:05:32|23048.75
23:05:33|23047.
23:05:34|23043.77
23:05:35|23043.33
23:05:37|23040.9
23:05:38|23041.58
23:05:40|23045.46
23:05:40|23043.
23:05:41|23048.69
23:05:42|23051.71
23:05:43|23057.81
23:05:44|23060.89
23:05:45|23062.41
23:05:46|23064.04
23:05:47|23062.99
23:05:48|23060.43
23:05:49|23060.96
23:05:50|23061.14
23:05:51|23060.79
23:05:52|23061.67
23:05:53|23059.63
23:05:54|23058.66
23:05:55|23055.12
23:05:56|23049.51
23:05:57|23055.
23:05:58|23052.08
23:05:59|23053.59
23:06:00|23053.41
23:06:01|23051.97
23:06:02|23053.43
23:06:03|23051.46
23:06:04|23049.05
23:06:05|23050.37
23:06:06|23052.03
23:06:07|23052.02
23:06:08|23049.33
23:06:10|23051.56
23:06:11|23050.38
23:06:12|23043.49
23:06:13|23044.58
23:06:14|23042.37
23:06:15|23045.13
23:06:16|23044.21
23:06:17|23042.37
23:06:17|23040.81
23:06:18|23042.63
23:06:19|23040.46
23:06:21|23038.
23:06:22|23037.68
23:06:23|23038.
23:06:24|23034.97
23:06:25|23033.23
23:06:26|23038.
23:06:27|23038.16
23:06:28|23033.84
23:06:29|23033.09
23:06:31|23041.59
23:06:31|23044.02
23:06:32|23042.94
23:06:33|23042.66
23:06:35|23044.71
23:06:36|23042.53
23:06:37|23041.98
23:06:39|23041.13
23:06:39|23040.47
23:06:40|23040.48
23:06:41|23039.3
23:06:42|23038.49
23:06:43|23034.55
23:06:44|23032.63
23:06:45|23035.69
23:06:46|23035.14
23:06:47|23031.87
23:06:48|23031.93
23:06:49|23033.63
23:06:50|23032.88
23:06:51|23039.43
23:06:52|23040.74
23:06:53|23039.12
23:06:54|23042.68
23:06:55|23039.42
23:06:56|23039.42
23:06:57|23038.76
23:06:58|23041.3
23:06:59|23038.16
23:07:01|23047.65
23:07:01|23043.43
23:07:03|23043.34
23:07:04|23041.78
23:07:04|23040.9
23:07:06|23040.89
23:07:08|23045.94
23:07:08|23044.56
23:07:09|23044.65
23:07:10|23043.09
23:07:11|23046.36
23:07:12|23051.39
23:07:13|23049.8
23:07:14|23050.88
23:07:16|23050.6
23:07:17|23048.86
23:07:18|23047.75
23:07:19|23048.19
23:07:19|23049.27
23:07:21|23053.21
23:07:22|23053.36
23:07:23|23051.98
23:07:24|23054.58
23:07:25|23054.3
23:07:25|23051.12
23:07:26|23052.05
23:07:29|23053.12
23:07:29|23052.52
23:07:31|23051.86
23:07:32|23048.23
23:07:33|23049.66
23:07:34|23050.89
23:07:34|23050.2
23:07:35|23050.35
23:07:37|23049.89
23:07:38|23048.27
23:07:40|23054.95
23:07:40|23057.73
23:07:41|23055.27
23:07:42|23054.88
23:07:43|23053.96
23:07:44|23056.14
23:07:45|23054.75
23:07:46|23054.16
23:07:47|23051.71
23:07:48|23052.83
23:07:49|23051.77
23:07:51|23051.86
23:07:51|23049.29
23:07:52|23046.44
23:07:53|23050.44
23:07:55|23048.98
23:07:55|23049.04
23:07:57|23048.11
23:07:57|23052.92
23:07:59|23050.63
23:08:00|23049.87
23:08:01|23050.68
23:08:02|23048.47
23:08:03|23050.61
23:08:04|23052.84
23:08:05|23052.15
23:08:06|23050.95
23:08:07|23052.3
23:08:08|23051.31
23:08:09|23051.67
23:08:11|23050.53
23:08:11|23052.3
23:08:13|23051.49
23:08:13|23051.45
23:08:14|23050.17
23:08:16|23050.68
23:08:16|23050.78
23:08:17|23048.14
23:08:18|23050.27
23:08:19|23048.87
23:08:20|23050.68
23:08:21|23052.38
23:08:22|23051.16
23:08:23|23051.59
23:08:25|23051.2
23:08:25|23049.8
23:08:26|23051.15
23:08:28|23052.38
23:08:29|23047.86
23:08:31|23052.23
23:08:32|23053.29
23:08:33|23051.98
23:08:33|23049.24
23:08:34|23051.7
23:08:35|23051.72
23:08:36|23052.02
23:08:37|23051.23
23:08:39|23049.12
23:08:40|23050.23
23:08:41|23050.23
23:08:42|23050.22
23:08:43|23050.22
23:08:44|23049.8
23:08:45|23044.31
23:08:46|23042.65
23:08:47|23036.15
23:08:48|23032.79
23:08:49|23031.23
23:08:50|23031.3
23:08:51|23031.13
23:08:52|23032.45
23:08:53|23035.86
23:08:54|23032.7
23:08:55|23031.41
23:08:57|23031.43
23:08:57|23030.63
23:08:59|23030.33
23:09:00|23033.61
23:09:01|23031.04
23:09:02|23034.54
23:09:03|23033.56
23:09:03|23033.08
23:09:04|23033.21
23:09:05|23036.16
23:09:07|23036.17
23:09:08|23035.54
23:09:09|23031.35
23:09:09|23032.58
23:09:10|23033.67
23:09:11|23033.84
23:09:12|23031.88
23:09:14|23032.82
23:09:14|23031.22
23:09:16|23033.03
23:09:16|23032.81
23:09:18|23032.33
23:09:19|23032.37
23:09:19|23032.26
23:09:21|23031.38
23:09:21|23033.59
23:09:23|23031.93
23:09:23|23033.85
23:09:24|23033.65
23:09:26|23033.56
23:09:27|23033.06
23:09:29|23036.91
23:09:29|23039.54
23:09:30|23040.99
23:09:32|23040.5
23:09:33|23045.15
23:09:34|23043.55
23:09:35|23045.66
23:09:36|23044.25
23:09:38|23039.23
23:09:39|23039.05
23:09:40|23035.77
23:09:41|23037.12
23:09:41|23037.11
23:09:43|23037.12
23:09:44|23035.05
23:09:45|23037.1
23:09:46|23037.06
23:09:47|23039.8
23:09:48|23037.13
23:09:49|23038.43
23:09:50|23038.13
23:09:51|23037.57
23:09:52|23038.22
23:09:53|23037.71
23:09:54|23036.68
23:09:55|23037.08
23:09:56|23038.58
23:09:57|23037.41
23:09:58|23036.46
23:09:59|23037.29
23:10:00|23038.08
23:10:01|23036.76
23:10:02|23035.97
23:10:03|23037.41
23:10:04|23036.27
23:10:06|23037.04
23:10:06|23049.75
23:10:08|23057.24
23:10:09|23057.83
23:10:10|23054.21
23:10:11|23061.13
23:10:12|23062.11
23:10:13|23069.95
23:10:14|23069.54
23:10:15|23067.85
23:10:16|23067.82
23:10:17|23069.98
23:10:18|23070.9
23:10:19|23080.
23:10:20|23079.7
23:10:21|23078.8
23:10:22|23078.95
23:10:23|23080.73
23:10:24|23083.35
23:10:26|23082.39
23:10:26|23078.12
23:10:27|23079.77
23:10:28|23082.65
23:10:30|23075.04
23:10:31|23076.79
23:10:32|23075.02
23:10:33|23074.03
23:10:34|23074.23
23:10:35|23075.68
23:10:36|23072.33
23:10:37|23075.03
23:10:37|23072.74
23:10:39|23072.29
23:10:40|23072.77
23:10:41|23079.81
23:10:43|23078.48
23:10:43|23076.26
23:10:45|23078.3
23:10:46|23071.26
23:10:46|23073.62
23:10:48|23073.94
23:10:49|23077.22
23:10:50|23071.26
23:10:51|23070.8
23:10:52|23073.98
23:10:53|23077.06
23:10:54|23074.88
23:10:55|23073.86
23:10:56|23073.91
23:10:57|23073.92
23:10:58|23073.56
23:10:59|23075.49
23:11:00|23076.64
23:11:02|23081.7
23:11:02|23090.58
23:11:04|23086.65
23:11:05|23084.2
23:11:06|23083.03
23:11:08|23080.01
23:11:08|23085.64
23:11:10|23085.12
23:11:10|23087.49
23:11:11|23092.96
23:11:12|23091.61
23:11:14|23084.52
23:11:14|23088.55
23:11:16|23086.98
23:11:17|23086.84
23:11:18|23086.84
23:11:19|23083.24
23:11:21|23085.39
23:11:22|23088.86
23:11:23|23088.86
23:11:23|23088.78
23:11:25|23086.83
23:11:26|23093.83
23:11:27|23094.08
23:11:28|23092.71
23:11:29|23094.83
23:11:31|23095.13
23:11:31|23098.39
23:11:33|23095.64
23:11:34|23095.23
23:11:35|23111.93
23:11:37|23113.
23:11:37|23114.1
23:11:38|23116.99
23:11:39|23122.74
23:11:41|23130.58
23:11:42|23127.82
23:11:43|23134.74
23:11:45|23148.39
23:11:45|23137.55
23:11:46|23135.71
23:11:48|23139.93
23:11:49|23141.63
23:11:50|23143.73
23:11:51|23141.59
23:11:52|23135.34
23:11:53|23124.63
23:11:55|23117.46
23:11:55|23119.34
23:11:56|23111.08
23:11:57|23115.9
23:11:58|23109.52
23:11:59|23113.48
23:12:00|23111.65
23:12:01|23112.22
23:12:02|23113.9
23:12:03|23111.16
23:12:04|23115.19
23:12:05|23114.29
23:12:06|23112.28
23:12:07|23112.17
23:12:08|23114.59
23:12:09|23113.18
23:12:10|23113.91
23:12:11|23114.27
23:12:12|23115.14
23:12:13|23116.35
23:12:14|23115.57
23:12:15|23115.08
23:12:16|23117.88
23:12:18|23122.2
23:12:18|23125.44
23:12:20|23126.19
23:12:21|23126.22
23:12:21|23128.34
23:12:24|23128.76
23:12:24|23136.04
23:12:25|23132.73
23:12:26|23126.95
23:12:27|23130.46
23:12:28|23128.84
23:12:30|23128.
23:12:32|23119.21
23:12:33|23112.58
23:12:35|23115.6
23:12:35|23115.66
23:12:36|23113.74
23:12:37|23117.77
23:12:38|23112.85
23:12:39|23113.91
23:12:40|23114.32
23:12:41|23113.16
23:12:42|23116.12
23:12:44|23114.29
23:12:45|23114.3
23:12:46|23113.7
23:12:46|23113.6
23:12:49|23113.68
23:12:49|23113.
23:12:51|23114.58
23:12:52|23114.6
23:12:54|23123.44
23:12:54|23107.74
23:12:55|23101.55
23:12:57|23104.38
23:12:57|23100.44
23:12:58|23101.32
23:12:59|23100.15
23:13:00|23094.41
23:13:02|23093.42
23:13:02|23090.99
23:13:04|23095.06
23:13:04|23088.33
23:13:05|23084.64
23:13:07|23109.61
23:13:08|23114.46
23:13:09|23115.25
23:13:10|23112.03
23:13:11|23116.47
23:13:12|23117.69
23:13:13|23111.77
23:13:14|23110.61
23:13:15|23109.74
23:13:16|23109.34
23:13:17|23109.4
23:13:19|23113.38
23:13:19|23114.34
23:13:21|23116.17
23:13:22|23110.37
23:13:22|23108.64
23:13:23|23113.59
23:13:25|23116.05
23:13:25|23117.97
23:13:26|23114.67
23:13:27|23113.62
23:13:28|23113.62
23:13:29|23115.32
23:13:31|23114.46
23:13:32|23114.12
23:13:33|23111.91
23:13:34|23111.86
23:13:36|23112.23
23:13:37|23111.62
23:13:38|23110.9
23:13:39|23113.44
23:13:40|23111.09
23:13:40|23113.42
23:13:42|23112.5
23:13:42|23114.17
23:13:44|23112.67
23:13:45|23112.67
23:13:46|23113.45
23:13:47|23112.26
23:13:48|23113.71
23:13:49|23112.14
23:13:50|23109.72
23:13:51|23113.73
23:13:52|23114.11
23:13:53|23115.07
23:13:54|23115.
23:13:55|23113.2
23:13:56|23115.02
23:13:57|23113.45
23:13:58|23113.68
23:13:59|23109.62
23:14:00|23109.35
23:14:02|23111.11
23:14:03|23110.81
23:14:04|23109.66
23:14:04|23109.54
23:14:06|23110.06
23:14:06|23109.66
23:14:07|23110.67
23:14:09|23108.04
23:14:09|23113.64
23:14:10|23111.14
23:14:11|23110.05
23:14:12|23112.88
23:14:13|23110.67
23:14:14|23114.51
23:14:16|23114.51
23:14:17|23113.26
23:14:18|23114.04
23:14:19|23111.95
23:14:19|23113.69
23:14:21|23113.09
23:14:21|23113.83
23:14:22|23113.45
23:14:24|23110.9
23:14:25|23112.29
23:14:26|23114.7
23:14:27|23115.96
23:14:27|23114.71
23:14:29|23114.71
23:14:29|23115.02
23:14:30|23115.52
23:14:32|23117.33
23:14:33|23115.21
23:14:33|23117.33
23:14:34|23116.42
23:14:36|23113.4
23:14:36|23113.12
23:14:38|23107.4
23:14:39|23105.91
23:14:40|23107.31
23:14:42|23106.51
23:14:42|23106.86
23:14:43|23107.54
23:14:44|23106.64
23:14:45|23108.19
23:14:47|23108.23
23:14:47|23108.38
23:14:48|23106.51
23:14:49|23107.4
23:14:50|23106.51
23:14:52|23101.48
23:14:53|23098.12
23:14:54|23093.44
23:14:55|23090.19
23:14:56|23091.51
23:14:57|23092.49
23:14:58|23091.07
23:14:59|23089.39
23:15:00|23090.19
23:15:01|23090.34
23:15:02|23090.36
23:15:03|23089.84
23:15:04|23088.7
23:15:05|23084.59
23:15:06|23091.87
23:15:07|23090.75
23:15:08|23091.24
23:15:09|23091.29
23:15:10|23095.27
23:15:11|23099.29
23:15:12|23097.74
23:15:13|23096.78
23:15:15|23098.22
23:15:15|23099.35
23:15:17|23101.41
23:15:18|23100.74
23:15:18|23100.79
23:15:19|23097.43
23:15:20|23100.43
23:15:22|23100.37
23:15:22|23093.63
23:15:24|23090.05
23:15:24|23093.92
23:15:26|23098.82
23:15:26|23098.01
23:15:28|23098.89
23:15:28|23097.02
23:15:30|23096.01
23:15:30|23099.38
23:15:31|23099.94
23:15:33|23104.98
23:15:34|23106.91
23:15:35|23110.
23:15:37|23111.25
23:15:38|23111.26
23:15:38|23108.24
23:15:40|23109.49
23:15:40|23108.79
23:15:42|23109.37
23:15:43|23111.03
23:15:44|23110.88
23:15:45|23102.8
23:15:46|23104.72
23:15:48|23106.51
23:15:48|23110.8
23:15:50|23110.96
23:15:50|23111.57
23:15:52|23108.85
23:15:53|23107.89
23:15:53|23108.76
23:15:54|23108.66
23:15:56|23109.05
23:15:56|23102.29
23:15:58|23110.81
23:15:59|23112.48
23:16:00|23112.05
23:16:01|23111.46
23:16:02|23108.76
23:16:02|23109.75
23:16:03|23105.19
23:16:05|23098.89
23:16:05|23098.19
23:16:07|23100.45
23:16:09|23096.07
23:16:09|23097.91
23:16:10|23101.77
23:16:11|23101.2
23:16:12|23108.61
23:16:13|23106.9
23:16:14|23109.07
23:16:15|23106.83
23:16:16|23108.91
23:16:17|23108.56
23:16:18|23108.89
23:16:19|23108.86
23:16:20|23106.99
23:16:21|23108.56
23:16:22|23108.54
23:16:23|23110.3
23:16:24|23108.9
23:16:25|23108.56
23:16:26|23110.27
23:16:27|23108.91
23:16:28|23109.93
23:16:29|23110.
23:16:30|23107.41
23:16:31|23109.06
23:16:32|23109.12
23:16:33|23098.27
23:16:34|23097.
23:16:36|23099.33
23:16:37|23104.38
23:16:38|23107.75
23:16:39|23110.82
23:16:40|23111.2
23:16:41|23112.25
23:16:43|23116.39
23:16:43|23112.6
23:16:44|23113.42
23:16:45|23112.13
23:16:46|23111.81
23:16:47|23113.38
23:16:49|23113.57
23:16:49|23112.08
23:16:50|23111.4
23:16:51|23112.53
23:16:52|23114.67
23:16:53|23111.38
23:16:54|23116.8
23:16:55|23116.9
23:16:56|23114.9
23:16:57|23116.59
23:16:58|23118.52
23:16:59|23118.2
23:17:00|23114.37
23:17:01|23115.76
23:17:02|23114.55
23:17:04|23115.65
23:17:05|23113.56
23:17:06|23111.39
23:17:07|23111.53
23:17:08|23116.53
23:17:09|23116.75
23:17:10|23116.68
23:17:11|23116.82
23:17:12|23116.13
23:17:13|23117.11
23:17:14|23116.76
23:17:15|23119.8
23:17:17|23119.46
23:17:17|23116.41
23:17:19|23112.48
23:17:20|23105.01
23:17:20|23103.74
23:17:21|23102.89
23:17:22|23106.58
23:17:24|23109.22
23:17:24|23114.29
23:17:25|23111.22
23:17:26|23110.39
23:17:27|23111.09
23:17:29|23111.1
23:17:29|23108.67
23:17:31|23109.52
23:17:32|23116.73
23:17:33|23113.12
23:17:34|23112.09
23:17:35|23113.77
23:17:37|23112.09
23:17:37|23115.32
23:17:39|23113.77
23:17:40|23116.73
23:17:41|23116.26
23:17:42|23120.45
23:17:42|23118.24
23:17:43|23118.03
23:17:45|23125.18
23:17:46|23123.2
23:17:47|23123.92
23:17:47|23117.9
23:17:49|23118.78
23:17:50|23122.41
23:17:51|23120.54
23:17:52|23116.13
23:17:53|23117.71
23:17:54|23118.2
23:17:55|23121.21
23:17:56|23118.51
23:17:57|23116.
23:17:58|23117.97
23:17:59|23120.67
23:18:00|23121.14
23:18:01|23117.11
23:18:02|23118.72
23:18:03|23117.13
23:18:04|23120.03
23:18:05|23116.65
23:18:06|23118.43
23:18:07|23116.93
23:18:08|23117.09
23:18:09|23118.16
23:18:10|23118.1
23:18:11|23116.11
23:18:13|23118.13
23:18:13|23115.77
23:18:14|23117.15
23:18:16|23115.6
23:18:16|23117.45
23:18:18|23116.83
23:18:19|23118.15
23:18:19|23119.06
23:18:21|23117.46
23:18:22|23116.79
23:18:23|23121.32
23:18:24|23119.45
23:18:25|23118.25
23:18:26|23119.1
23:18:27|23117.6
23:18:28|23120.54
23:18:29|23129.5
23:18:30|23130.
23:18:31|23129.69
23:18:32|23126.97
23:18:33|23127.03
23:18:34|23126.83
23:18:35|23125.5
23:18:37|23128.48
23:18:37|23129.54
23:18:38|23127.49
23:18:39|23128.39
23:18:40|23129.48
23:18:41|23129.48
23:18:43|23127.39
23:18:44|23128.05
23:18:45|23126.46
23:18:46|23125.1
23:18:47|23125.11
23:18:48|23127.63
23:18:49|23129.75
23:18:50|23122.
23:18:52|23124.32
23:18:52|23123.85
23:18:54|23121.21
23:18:55|23119.54
23:18:55|23116.99
23:18:57|23118.72
23:18:57|23117.16
23:18:59|23118.58
23:19:00|23115.96
23:19:01|23117.66
23:19:02|23115.63
23:19:03|23113.11
23:19:04|23113.83
23:19:05|23113.67
23:19:06|23113.66
23:19:07|23112.16
23:19:08|23108.5
23:19:09|23113.4
23:19:10|23114.19
23:19:11|23115.61
23:19:13|23111.29
23:19:13|23111.34
23:19:15|23120.22
23:19:16|23126.08
23:19:17|23125.02
23:19:18|23123.02
23:19:19|23125.46
23:19:20|23127.07
23:19:21|23123.97
23:19:22|23127.32
23:19:23|23126.86
23:19:24|23127.47
23:19:25|23125.02
23:19:26|23125.03
23:19:27|23127.72
23:19:28|23134.21
23:19:29|23134.95
23:19:30|23133.56
23:19:31|23132.87
23:19:32|23136.88
23:19:33|23134.25
23:19:34|23134.25
23:19:35|23134.25
23:19:36|23132.95
23:19:37|23135.43
23:19:38|23133.13
23:19:39|23134.08
23:19:40|23134.08
23:19:42|23130.37
23:19:42|23131.71
23:19:44|23134.9
23:19:45|23135.44
23:19:46|23133.
23:19:47|23135.22
23:19:48|23135.87
23:19:49|23130.01
23:19:50|23131.61
23:19:51|23130.7
23:19:53|23132.38
23:19:53|23133.19
23:19:54|23133.28
23:19:55|23134.6
23:19:57|23136.36
23:19:59|23134.02
23:19:59|23133.12
23:20:01|23130.08
23:20:02|23132.52
23:20:02|23130.24
23:20:04|23126.73
23:20:05|23126.32
23:20:05|23126.51
23:20:07|23124.95
23:20:08|23125.08
23:20:10|23126.35
23:20:10|23127.46
23:20:11|23125.07
23:20:12|23127.24
23:20:13|23124.98
23:20:14|23125.45
23:20:15|23125.4
23:20:16|23126.49
23:20:17|23122.26
23:20:18|23122.97
23:20:19|23124.95
23:20:20|23122.31
23:20:21|23124.62
23:20:22|23124.62
23:20:23|23124.04
23:20:24|23127.16
23:20:25|23132.35
23:20:26|23130.99
23:20:27|23137.14
23:20:28|23134.16
23:20:29|23133.22
23:20:30|23132.1
23:20:31|23130.85
23:20:32|23132.57
23:20:33|23132.14
23:20:34|23133.82
23:20:35|23131.14
23:20:36|23130.99
23:20:37|23130.98
23:20:38|23132.16
23:20:39|23131.66
23:20:40|23128.8
23:20:42|23129.48
23:20:43|23131.27
23:20:44|23129.72
23:20:45|23132.06
23:20:46|23132.14
23:20:47|23132.13
23:20:48|23132.23
23:20:50|23133.53
23:20:50|23141.35
23:20:51|23140.3
23:20:53|23138.65
23:20:53|23140.9
23:20:55|23140.27
23:20:56|23137.42
23:20:57|23137.29
23:20:57|23138.99
23:20:58|23136.78
23:21:00|23134.3
23:21:01|23136.15
23:21:02|23130.4
23:21:03|23130.3
23:21:04|23124.18
23:21:05|23129.09
23:21:06|23135.27
23:21:07|23135.94
23:21:08|23133.95
23:21:09|23138.81
23:21:10|23140.4
23:21:11|23136.15
23:21:12|23137.2
23:21:13|23136.88
23:21:14|23138.91
23:21:16|23138.59
23:21:16|23138.77
23:21:18|23140.3
23:21:18|23138.83
23:21:20|23139.27
23:21:20|23136.2
23:21:21|23136.87
23:21:22|23137.92
23:21:23|23141.36
23:21:24|23143.81
23:21:25|23141.12
23:21:26|23141.24
23:21:28|23147.29
23:21:29|23144.11
23:21:30|23143.67
23:21:31|23142.71
23:21:32|23142.59
23:21:33|23142.49
23:21:34|23142.44
23:21:35|23141.86
23:21:36|23141.48
23:21:37|23141.41
23:21:38|23142.98
23:21:39|23141.08
23:21:40|23142.02
23:21:41|23140.76
23:21:42|23142.18
23:21:43|23145.39
23:21:44|23143.84
23:21:45|23141.4
23:21:47|23144.15
23:21:48|23143.52
23:21:49|23138.09
23:21:50|23131.06
23:21:51|23133.89
23:21:51|23129.95
23:21:53|23129.85
23:21:54|23126.55
23:21:55|23126.54
23:21:57|23123.41
23:21:57|23125.57
23:21:58|23126.44
23:21:59|23129.
23:22:00|23128.43
23:22:01|23130.12
23:22:02|23130.12
23:22:03|23123.62
23:22:04|23122.6
23:22:05|23119.1
23:22:06|23120.61
23:22:07|23120.16
23:22:08|23121.14
23:22:10|23119.74
23:22:11|23122.49
23:22:11|23120.55
23:22:13|23121.29
23:22:13|23119.21
23:22:14|23116.45
23:22:15|23115.28
23:22:17|23115.9
23:22:17|23117.9
23:22:19|23118.61
23:22:20|23120.19
23:22:20|23116.62
23:22:22|23117.15
23:22:22|23117.66
23:22:23|23122.16
23:22:25|23124.34
23:22:25|23120.33
23:22:27|23120.64
23:22:28|23120.66
23:22:28|23119.67
23:22:30|23118.84
23:22:30|23117.54
23:22:31|23115.42
23:22:33|23116.74
23:22:33|23117.3
23:22:35|23117.32
23:22:35|23117.75
23:22:37|23113.84
23:22:38|23112.42
23:22:38|23113.26
23:22:41|23115.15
23:22:42|23120.67
23:22:44|23123.
23:22:44|23123.3
23:22:45|23121.41
23:22:46|23124.22
23:22:47|23119.64
23:22:48|23121.23
23:22:49|23122.35
23:22:50|23118.34
23:22:51|23120.52
23:22:53|23122.99
23:22:53|23123.
23:22:55|23123.01
23:22:56|23126.31
23:22:58|23126.5
23:22:58|23126.5
23:22:59|23127.47
23:23:00|23123.74
23:23:01|23125.36
23:23:02|23127.72
23:23:03|23124.05
23:23:04|23125.58
23:23:05|23126.51
23:23:06|23124.84
23:23:07|23124.12
23:23:08|23124.13
23:23:10|23122.
23:23:12|23120.04
23:23:13|23120.53
23:23:14|23123.02
23:23:15|23121.62
23:23:15|23121.63
23:23:18|23129.38
23:23:18|23130.57
23:23:19|23130.87
23:23:20|23130.91
23:23:21|23137.12
23:23:22|23141.59
23:23:24|23146.08
23:23:25|23144.33
23:23:25|23145.53
23:23:27|23145.45
23:23:28|23149.21
23:23:29|23147.47
23:23:30|23144.88
23:23:31|23139.78
23:23:31|23146.3
23:23:33|23142.55
23:23:33|23144.38
23:23:34|23142.29
23:23:36|23141.64
23:23:37|23141.56
23:23:38|23141.56
23:23:40|23145.25
23:23:41|23147.57
23:23:42|23147.82
23:23:43|23147.86
23:23:44|23149.97
23:23:45|23147.49
23:23:46|23150.53
23:23:47|23147.36
23:23:48|23146.51
23:23:48|23147.17
23:23:51|23147.96
23:23:51|23147.53
23:23:53|23147.62
23:23:53|23149.88
23:23:56|23146.84
23:23:56|23146.84
23:23:57|23141.71
23:23:59|23145.25
23:24:00|23139.31
23:24:00|23137.88
23:24:02|23131.78
23:24:02|23133.61
23:24:04|23132.09
23:24:05|23133.59
23:24:06|23134.06
23:24:06|23132.45
23:24:07|23137.2
23:24:09|23137.33
23:24:09|23138.96
23:24:11|23139.77
23:24:11|23142.72
23:24:12|23144.62
23:24:14|23145.53
23:24:15|23143.96
23:24:17|23149.46
23:24:17|23147.62
23:24:18|23146.75
23:24:19|23148.04
23:24:20|23146.28
23:24:21|23144.87
23:24:22|23144.87
23:24:23|23143.83
23:24:24|23144.84
23:24:25|23143.42
23:24:26|23143.72
23:24:27|23146.19
23:24:28|23145.09
23:24:30|23145.44
23:24:30|23145.44
23:24:32|23145.44
23:24:32|23146.43
23:24:34|23143.59
23:24:35|23142.15
23:24:35|23137.38
23:24:36|23139.84
23:24:37|23143.53
23:24:39|23144.65
23:24:39|23145.15
23:24:41|23145.4
23:24:42|23145.4
23:24:43|23145.65
23:24:43|23143.95
23:24:46|23146.28
23:24:46|23146.28
23:24:47|23146.28
23:24:48|23145.44
23:24:50|23140.25
23:24:51|23136.33
23:24:51|23136.98
23:24:52|23141.67
23:24:54|23139.85
23:24:55|23141.67
23:24:55|23141.58
23:24:56|23142.44
23:24:58|23142.8
23:24:59|23142.9
23:25:01|23139.41
23:25:01|23140.53
23:25:02|23143.02
23:25:03|23141.61
23:25:05|23155.76
23:25:05|23157.16
23:25:07|23165.81
23:25:07|23177.
23:25:09|23182.12
23:25:10|23180.59
23:25:10|23185.11
23:25:13|23183.04
23:25:13|23178.5
23:25:14|23177.14
23:25:15|23178.07
23:25:16|23176.47
23:25:17|23178.27
23:25:18|23183.4
23:25:20|23184.
23:25:21|23185.89
23:25:21|23179.59
23:25:22|23180.05
23:25:24|23182.48
23:25:24|23196.7
23:25:26|23196.15
23:25:27|23196.21
23:25:27|23188.44
23:25:29|23191.29
23:25:29|23190.82
23:25:31|23192.11
23:25:32|23197.37
23:25:33|23198.49
23:25:34|23197.86
23:25:34|23196.63
23:25:35|23197.39
23:25:36|23192.98
23:25:38|23196.05
23:25:39|23197.23
23:25:40|23195.97
23:25:42|23194.75
23:25:42|23193.66
23:25:43|23199.3
23:25:44|23192.46
23:25:45|23192.65
23:25:46|23193.79
23:25:47|23194.7
23:25:48|23192.61
23:25:50|23185.54
23:25:51|23188.72
23:25:52|23188.26
23:25:53|23189.99
23:25:53|23193.79
23:25:56|23194.
23:25:56|23195.2
23:25:57|23194.54
23:25:58|23200.
23:25:59|23198.63
23:26:00|23200.85
23:26:01|23198.5
23:26:02|23197.02
23:26:03|23195.02
23:26:04|23194.34
23:26:06|23193.1
23:26:06|23194.69
23:26:08|23194.16
23:26:09|23194.34
23:26:10|23195.58
23:26:10|23196.24
23:26:12|23195.63
23:26:14|23193.55
23:26:14|23193.13
23:26:15|23193.39
23:26:16|23191.13
23:26:17|23193.31
23:26:18|23192.59
23:26:19|23192.19
23:26:20|23191.53
23:26:21|23193.76
23:26:22|23192.32
23:26:24|23196.42
23:26:24|23196.67
23:26:26|23194.08
23:26:27|23194.61
23:26:28|23193.38
23:26:28|23196.9
23:26:29|23203.82
23:26:31|23205.97
23:26:31|23203.36
23:26:33|23201.99
23:26:34|23202.97
23:26:34|23199.76
23:26:35|23198.59
23:26:36|23200.92
23:26:38|23202.9
23:26:39|23203.37
23:26:40|23203.49
23:26:41|23204.39
23:26:43|23204.17
23:26:43|23204.8
23:26:44|23200.51
23:26:45|23204.31
23:26:47|23200.51
23:26:48|23202.27
23:26:48|23203.44
23:26:49|23206.61
23:26:50|23204.98
23:26:52|23204.79
23:26:52|23205.53
23:26:54|23204.16
23:26:55|23203.26
23:26:56|23204.3
23:26:57|23203.9
23:26:58|23202.37
23:27:00|23204.3
23:27:00|23203.59
23:27:02|23194.74
23:27:03|23194.41
23:27:03|23194.22
23:27:05|23191.11
23:27:05|23185.91
23:27:06|23187.12
23:27:07|23188.23
23:27:08|23186.39
23:27:09|23188.04
23:27:11|23189.44
23:27:11|23185.9
23:27:12|23189.42
23:27:14|23188.13
23:27:15|23188.06
23:27:16|23186.35
23:27:16|23183.97
23:27:17|23183.23
23:27:18|23182.07
23:27:20|23182.17
23:27:20|23182.19
23:27:21|23181.38
23:27:22|23182.44
23:27:24|23184.13
23:27:25|23181.34
23:27:26|23184.97
23:27:27|23184.55
23:27:28|23182.15
23:27:29|23181.77
23:27:30|23181.76
23:27:31|23183.64
23:27:32|23185.24
23:27:33|23181.96
23:27:34|23182.14
23:27:35|23183.91
23:27:37|23190.06
23:27:37|23189.58
23:27:39|23189.58
23:27:40|23189.59
23:27:40|23189.58
23:27:41|23187.85
23:27:42|23187.86
23:27:43|23189.62
23:27:45|23185.61
23:27:46|23186.32
23:27:47|23185.63
23:27:48|23187.06
23:27:49|23190.66
23:27:50|23190.21
23:27:52|23191.65
23:27:52|23194.8
23:27:54|23198.39
23:27:55|23198.4
23:27:55|23198.97
23:27:58|23199.15
23:27:58|23197.38
23:27:59|23199.6
23:28:00|23199.59
23:28:01|23199.58
23:28:02|23200.02
23:28:04|23198.29
23:28:04|23192.5
23:28:06|23188.97
23:28:08|23191.64
23:28:08|23189.05
23:28:09|23184.37
23:28:10|23183.02
23:28:11|23182.34
23:28:12|23183.09
23:28:14|23182.11
23:28:15|23181.52
23:28:16|23181.6
23:28:17|23184.25
23:28:17|23184.55
23:28:19|23186.17
23:28:20|23186.49
23:28:20|23185.79
23:28:21|23186.2
23:28:23|23186.82
23:28:24|23181.24
23:28:26|23179.23
23:28:26|23175.6
23:28:27|23172.92
23:28:28|23176.09
23:28:29|23174.45
23:28:30|23175.33
23:28:31|23173.34
23:28:32|23174.45
23:28:33|23174.05
23:28:34|23176.88
23:28:35|23178.38
23:28:36|23179.94
23:28:37|23179.48
23:28:38|23179.79
23:28:39|23178.01
23:28:40|23178.7
23:28:41|23177.51
23:28:42|23180.26
23:28:43|23180.37
23:28:44|23179.94
23:28:45|23179.16
23:28:46|23181.26
23:28:47|23181.24
23:28:49|23183.22
23:28:50|23184.59
23:28:50|23184.2
23:28:52|23182.26
23:28:54|23183.34
23:28:54|23183.31
23:28:55|23181.82
23:28:56|23179.44
23:28:57|23179.15
23:28:59|23177.91
23:28:59|23179.42
23:29:01|23179.34
23:29:01|23179.69
23:29:03|23178.94
23:29:03|23178.91
23:29:04|23177.91
23:29:05|23177.86
23:29:06|23180.16
23:29:08|23176.08
23:29:08|23176.9
23:29:10|23174.05
23:29:11|23174.28
23:29:12|23172.52
23:29:13|23174.46
23:29:14|23175.03
23:29:15|23176.1
23:29:16|23173.81
23:29:17|23175.75
23:29:18|23175.75
23:29:18|23177.95
23:29:19|23176.7
23:29:20|23177.21
23:29:22|23176.5
23:29:22|23175.16
23:29:24|23177.2
23:29:24|23179.19
23:29:27|23177.94
23:29:27|23177.94
23:29:28|23176.33
23:29:29|23178.51
23:29:30|23183.53
23:29:31|23184.33
23:29:32|23187.99
23:29:34|23181.45
23:29:36|23182.54
23:29:36|23181.63
23:29:37|23187.55
23:29:38|23189.18
23:29:39|23188.43
23:29:40|23188.91
23:29:41|23192.31
23:29:42|23189.34
23:29:44|23190.63
23:29:44|23190.6
23:29:46|23192.24
23:29:48|23182.68
23:29:48|23183.05
23:29:49|23185.03
23:29:50|23183.12
23:29:52|23183.15
23:29:52|23185.29
23:29:54|23184.9
23:29:55|23181.97
23:29:56|23182.51
23:29:56|23187.35
23:29:57|23185.9
23:29:58|23185.
23:29:59|23182.34
23:30:01|23182.43
23:30:02|23181.78
23:30:02|23179.75
23:30:05|23186.66
23:30:05|23184.18
23:30:07|23186.7
23:30:08|23185.
23:30:09|23185.02
23:30:10|23185.01
23:30:10|23183.05
23:30:11|23184.83
23:30:13|23179.49
23:30:14|23182.
23:30:14|23179.74
23:30:16|23179.62
23:30:17|23181.59
23:30:17|23182.4
23:30:18|23185.5
23:30:20|23183.69
23:30:21|23184.72
23:30:22|23183.26
23:30:22|23182.26
23:30:24|23192.99
23:30:24|23192.72
23:30:26|23190.37
23:30:27|23190.89
23:30:27|23191.92
23:30:28|23194.6
23:30:29|23196.2
23:30:30|23197.84
23:30:32|23198.23
23:30:33|23198.97
23:30:34|23197.92
23:30:34|23199.56
23:30:36|23201.18
23:30:36|23202.97
23:30:37|23198.42
23:30:39|23200.54
23:30:40|23204.5
23:30:41|23204.18
23:30:42|23196.69
23:30:43|23198.01
23:30:43|23198.93
23:30:46|23199.03
23:30:46|23200.04
23:30:47|23198.52
23:30:49|23196.15
23:30:51|23193.25
23:30:52|23193.83
23:30:52|23194.51
23:30:55|23196.59
23:30:55|23196.59
23:30:57|23194.15
23:30:57|23194.7
23:30:59|23197.92
23:31:00|23198.85
23:31:01|23198.15
23:31:02|23198.75
23:31:04|23199.09
23:31:04|23201.18
23:31:05|23197.94
23:31:07|23197.31
23:31:08|23194.18
23:31:09|23189.75
23:31:10|23189.81
23:31:11|23191.46
23:31:12|23191.09
23:31:13|23188.81
23:31:14|23191.28
23:31:15|23193.34
23:31:16|23192.99
23:31:16|23194.29
23:31:18|23191.49
23:31:19|23191.3
23:31:19|23193.22
23:31:20|23195.75
23:31:22|23197.92
23:31:23|23198.34
23:31:24|23195.21
23:31:24|23198.23
23:31:26|23195.89
23:31:27|23192.13
23:31:27|23193.24
23:31:28|23192.81
23:31:29|23191.51
23:31:31|23191.51
23:31:32|23190.82
23:31:32|23193.1
23:31:33|23193.07
23:31:34|23188.17
23:31:36|23188.84
23:31:37|23191.17
23:31:39|23191.14
23:31:39|23189.35
23:31:40|23188.66
23:31:41|23187.8
23:31:42|23187.56
23:31:43|23187.79
23:31:44|23190.96
23:31:45|23190.62
23:31:46|23192.2
23:31:47|23190.01
23:31:49|23188.9
23:31:49|23189.07
23:31:51|23192.58
23:31:53|23191.67
23:31:53|23190.37
23:31:55|23189.6
23:31:56|23190.51
23:31:57|23189.03
23:31:57|23190.37
23:31:59|23190.37
23:32:00|23189.7
23:32:00|23188.94
23:32:03|23188.78
23:32:03|23192.1
23:32:04|23191.51
23:32:05|23188.63
23:32:07|23189.6
23:32:08|23192.77
23:32:09|23190.86
23:32:10|23187.76
23:32:10|23187.38
23:32:12|23187.58
23:32:12|23188.36
23:32:13|23187.64
23:32:15|23186.72
23:32:15|23188.86
23:32:17|23189.3
23:32:18|23186.94
23:32:19|23187.45
23:32:20|23188.04
23:32:21|23189.5
23:32:22|23187.2
23:32:23|23186.64
23:32:24|23186.34
23:32:25|23188.64
23:32:26|23187.65
23:32:26|23187.65
23:32:27|23187.66
23:32:29|23188.58
23:32:30|23185.
23:32:31|23183.41
23:32:32|23186.73
23:32:33|23184.8
23:32:34|23185.93
23:32:35|23185.07
23:32:37|23184.68
23:32:37|23186.76
23:32:38|23186.67
23:32:39|23185.84
23:32:40|23187.61
23:32:41|23185.99
23:32:42|23185.98
23:32:43|23186.08
23:32:44|23185.3
23:32:45|23185.29
23:32:47|23184.48
23:32:47|23187.48
23:32:48|23185.33
23:32:50|23185.18
23:32:51|23186.07
23:32:52|23183.79
23:32:53|23187.43
23:32:54|23186.35
23:32:55|23186.99
23:32:56|23187.01
23:32:57|23185.64
23:32:58|23185.64
23:32:59|23186.65
23:33:00|23185.77
23:33:01|23186.36
23:33:03|23185.
23:33:04|23186.33
23:33:05|23185.65
23:33:05|23186.1
23:33:07|23186.01
23:33:07|23192.6
23:33:09|23195.22
23:33:10|23201.88
23:33:11|23201.12
23:33:11|23201.93
23:33:13|23203.72
23:33:14|23204.53
23:33:15|23202.23
23:33:16|23200.24
23:33:17|23199.97
23:33:17|23202.4
23:33:19|23204.01
23:33:20|23204.01
23:33:21|23201.95
23:33:22|23204.54
23:33:23|23203.8
23:33:24|23202.3
23:33:25|23208.01
23:33:26|23208.39
23:33:26|23208.54
23:33:28|23211.77
23:33:30|23221.13
23:33:30|23218.02
23:33:31|23217.85
23:33:32|23217.84
23:33:33|23217.47
23:33:34|23201.23
23:33:35|23203.85
23:33:36|23204.95
23:33:37|23203.17
23:33:38|23202.12
23:33:39|23203.04
23:33:40|23202.42
23:33:41|23201.33
23:33:42|23201.27
23:33:43|23201.28
23:33:44|23205.09
23:33:45|23203.68
23:33:46|23202.61
23:33:47|23205.33
23:33:48|23207.92
23:33:50|23212.31
23:33:51|23211.47
23:33:51|23213.56
23:33:53|23212.96
23:33:53|23219.72
23:33:56|23215.4
23:33:56|23216.16
23:33:57|23217.48
23:33:58|23217.96
23:33:59|23215.73
23:34:00|23215.89
23:34:01|23216.42
23:34:03|23218.98
23:34:04|23218.99
23:34:05|23221.66
23:34:06|23221.45
23:34:06|23221.68
23:34:08|23218.77
23:34:08|23218.59
23:34:10|23218.66
23:34:10|23218.66
23:34:12|23221.12
23:34:13|23221.05
23:34:14|23226.4
23:34:15|23224.09
23:34:16|23225.99
23:34:18|23226.14
23:34:19|23227.
23:34:20|23226.38
23:34:21|23226.51
23:34:22|23225.62
23:34:23|23226.12
23:34:24|23228.96
23:34:25|23227.65
23:34:26|23227.74
23:34:27|23227.19
23:34:28|23224.67
23:34:29|23225.
23:34:30|23225.
23:34:31|23215.05
23:34:32|23211.52
23:34:33|23211.57
23:34:34|23203.81
23:34:35|23196.99
23:34:37|23188.72
23:34:37|23181.35
23:34:38|23184.16
23:34:39|23184.63
23:34:40|23184.63
23:34:41|23185.51
23:34:42|23183.65
23:34:43|23183.56
23:34:45|23181.54
23:34:45|23182.37
23:34:47|23182.37
23:34:47|23188.19
23:34:48|23188.92
23:34:49|23185.8
23:34:50|23185.83
23:34:52|23184.48
23:34:53|23184.35
23:34:55|23177.22
23:34:56|23174.17
23:34:57|23176.21
23:34:58|23173.04
23:34:59|23172.31
23:35:00|23172.66
23:35:01|23175.53
23:35:02|23167.72
23:35:03|23167.99
23:35:04|23168.8
23:35:05|23163.82
23:35:06|23165.35
23:35:07|23164.04
23:35:08|23161.49
23:35:09|23156.4
23:35:10|23152.64
23:35:11|23145.69
23:35:13|23150.6
23:35:13|23148.32
23:35:14|23147.31
23:35:15|23141.98
23:35:16|23146.38
23:35:17|23143.26
23:35:18|23143.49
23:35:19|23141.19
23:35:21|23132.45
23:35:22|23139.11
23:35:23|23128.3
23:35:25|23126.17
23:35:25|23129.22
23:35:26|23133.79
23:35:28|23135.78
23:35:29|23133.08
23:35:30|23127.63
23:35:31|23128.88
23:35:31|23132.
23:35:33|23136.35
23:35:33|23137.42
23:35:34|23136.55
23:35:35|23135.09
23:35:37|23135.18
23:35:37|23138.21
23:35:39|23145.55
23:35:40|23145.01
23:35:41|23150.17
23:35:42|23150.27
23:35:43|23153.86
23:35:45|23151.79
23:35:46|23154.52
23:35:46|23151.09
23:35:48|23154.36
23:35:49|23153.04
23:35:50|23155.25
23:35:52|23153.86
23:35:53|23149.62
23:35:53|23147.29
23:35:55|23148.78
23:35:56|23150.68
23:35:58|23154.83
23:35:58|23155.11
23:35:59|23153.42
23:36:01|23158.3
23:36:02|23159.35
23:36:03|23164.18
23:36:04|23170.05
23:36:06|23166.82
23:36:06|23169.44
23:36:07|23167.92
23:36:08|23167.19
23:36:09|23173.03
23:36:10|23174.8
23:36:11|23176.94
23:36:12|23174.94
23:36:13|23175.23
23:36:15|23174.49
23:36:15|23175.09
23:36:16|23175.08
23:36:17|23177.32
23:36:18|23178.03
23:36:19|23177.93
23:36:20|23177.36
23:36:21|23178.12
23:36:22|23177.05
23:36:23|23172.49
23:36:24|23179.5
23:36:25|23182.84
23:36:26|23181.04
23:36:27|23180.63
23:36:28|23181.24
23:36:29|23181.24
23:36:30|23177.14
23:36:31|23181.68
23:36:32|23183.73
23:36:33|23185.55
23:36:34|23183.52
23:36:35|23183.78
23:36:36|23181.5
23:36:37|23181.44
23:36:38|23182.82
23:36:39|23181.41
23:36:40|23184.12
23:36:41|23182.87
23:36:42|23182.88
23:36:43|23182.94
23:36:44|23181.26
23:36:45|23181.76
23:36:46|23178.51
23:36:48|23181.51
23:36:48|23181.64
23:36:49|23179.7
23:36:51|23181.51
23:36:52|23178.12
23:36:53|23174.18
23:36:54|23173.99
23:36:56|23174.47
23:36:56|23177.35
23:36:57|23177.35
23:36:59|23176.11
23:37:00|23176.13
23:37:00|23174.47
23:37:02|23173.93
23:37:04|23170.75
23:37:05|23165.98
23:37:06|23170.24
23:37:07|23165.6
23:37:08|23163.15
23:37:09|23163.3
23:37:10|23164.1
23:37:11|23163.51
23:37:12|23164.28
23:37:13|23166.06
23:37:14|23166.15
23:37:15|23164.98
23:37:17|23164.81
23:37:18|23166.49
23:37:19|23166.9
23:37:19|23166.83
23:37:21|23166.51
23:37:21|23158.92
23:37:22|23155.89
23:37:23|23156.35
23:37:25|23157.12
23:37:25|23157.02
23:37:27|23155.85
23:37:27|23157.28
23:37:30|23157.21
23:37:30|23159.89
23:37:31|23164.47
23:37:32|23167.92
23:37:33|23164.47
23:37:34|23162.41
23:37:35|23162.17
23:37:36|23161.94
23:37:37|23162.58
23:37:38|23159.98
23:37:39|23160.34
23:37:40|23160.07
23:37:41|23160.06
23:37:42|23160.36
23:37:44|23162.7
23:37:44|23161.98
23:37:46|23161.88
23:37:47|23160.06
23:37:48|23161.52
23:37:49|23159.71
23:37:49|23160.21
23:37:50|23158.87
23:37:52|23160.69
23:37:53|23164.65
23:37:54|23162.38
23:37:56|23164.61
23:37:56|23162.17
23:37:57|23164.48
23:37:58|23162.17
23:37:59|23164.4
23:38:01|23163.17
23:38:03|23168.29
23:38:04|23167.69
23:38:06|23166.28
23:38:06|23170.99
23:38:08|23176.85
23:38:08|23175.86
23:38:10|23178.72
23:38:11|23176.23
23:38:12|23175.91
23:38:12|23176.14
23:38:14|23177.09
23:38:15|23175.93
23:38:15|23174.06
23:38:17|23173.98
23:38:19|23174.19
23:38:19|23174.17
23:38:20|23173.31
23:38:21|23173.3
23:38:22|23172.03
23:38:23|23171.01
23:38:24|23172.14
23:38:25|23172.01
23:38:26|23169.79
23:38:27|23171.52
23:38:28|23172.
23:38:29|23170.14
23:38:30|23169.17
23:38:31|23171.59
23:38:32|23169.97
23:38:33|23169.17
23:38:35|23170.94
23:38:36|23171.84
23:38:37|23171.12
23:38:38|23171.43
23:38:40|23172.2
23:38:40|23171.81
23:38:41|23175.07
23:38:42|23174.56
23:38:43|23176.76
23:38:44|23175.2
23:38:45|23176.3
23:38:46|23175.91
23:38:47|23175.64
23:38:48|23174.53
23:38:49|23174.52
23:38:50|23174.92
23:38:51|23174.58
23:38:52|23176.8
23:38:53|23175.57
23:38:54|23177.56
23:38:56|23171.63
23:38:57|23170.09
23:38:57|23171.56
23:38:59|23170.03
23:39:01|23169.3
23:39:01|23170.5
23:39:03|23172.85
23:39:03|23171.25
23:39:06|23171.31
23:39:06|23176.62
23:39:07|23176.02
23:39:08|23179.02
23:39:09|23179.36
23:39:10|23176.02
23:39:11|23175.58
23:39:12|23176.55
23:39:13|23173.48
23:39:14|23170.69
23:39:15|23164.4
23:39:16|23165.06
23:39:17|23163.74
23:39:18|23163.74
23:39:19|23166.78
23:39:20|23173.57
23:39:21|23170.05
23:39:22|23170.03
23:39:23|23168.54
23:39:24|23168.05
23:39:25|23166.86
23:39:26|23167.97
23:39:27|23168.01
23:39:28|23165.6
23:39:29|23162.31
23:39:30|23160.78
23:39:32|23158.55
23:39:32|23159.73
23:39:34|23160.39
23:39:35|23161.04
23:39:36|23161.46
23:39:37|23163.75
23:39:37|23163.68
23:39:38|23163.26
23:39:39|23165.48
23:39:40|23166.33
23:39:42|23167.06
23:39:42|23166.06
23:39:44|23163.2
23:39:45|23164.61
23:39:45|23164.42
23:39:47|23162.81
23:39:48|23161.5
23:39:49|23162.83
23:39:50|23162.99
23:39:50|23161.48
23:39:51|23159.8
23:39:52|23162.76
23:39:53|23163.48
23:39:54|23162.21
23:39:56|23162.67
23:39:56|23165.39
23:39:58|23165.
23:39:59|23164.93
23:40:00|23167.48
23:40:02|23167.1
23:40:02|23165.17
23:40:03|23165.14
23:40:04|23168.43
23:40:05|23165.62
23:40:06|23165.62
23:40:07|23164.05
23:40:09|23167.8
23:40:09|23164.61
23:40:11|23164.02
23:40:12|23164.08
23:40:13|23167.07
23:40:14|23166.
23:40:15|23167.14
23:40:16|23164.96
23:40:18|23164.06
23:40:18|23164.06
23:40:19|23166.01
23:40:20|23164.61
23:40:21|23165.29
23:40:22|23161.81
23:40:23|23161.74
23:40:24|23158.53
23:40:26|23159.37
23:40:26|23156.54
23:40:27|23149.78
23:40:28|23147.11
23:40:30|23145.62
23:40:31|23149.1
23:40:32|23152.9
23:40:33|23151.71
23:40:34|23152.27
23:40:35|23152.86
23:40:36|23151.8
23:40:37|23151.74
23:40:38|23151.22
23:40:39|23150.68
23:40:40|23148.64
23:40:41|23149.36
23:40:42|23149.49
23:40:43|23149.03
23:40:44|23148.25
23:40:45|23152.69
23:40:46|23150.32
23:40:47|23151.78
23:40:48|23153.15
23:40:49|23151.27
23:40:51|23151.76
23:40:52|23151.75
23:40:53|23148.83
23:40:53|23149.71
23:40:54|23150.24
23:40:56|23151.6
23:40:56|23151.31
23:40:57|23149.31
23:40:59|23152.8
23:41:01|23156.66
23:41:02|23157.22
23:41:03|23151.39
23:41:04|23152.39
23:41:05|23142.89
23:41:06|23143.24
23:41:08|23147.81
23:41:08|23152.79
23:41:09|23156.25
23:41:10|23147.49
23:41:12|23144.54
23:41:13|23144.89
23:41:13|23150.07
23:41:14|23150.06
23:41:16|23149.74
23:41:17|23149.
23:41:19|23146.92
23:41:20|23148.68
23:41:20|23147.77
23:41:21|23145.36
23:41:22|23145.87
23:41:23|23145.38
23:41:24|23146.62
23:41:25|23145.51
23:41:26|23148.71
23:41:28|23146.32
23:41:28|23148.23
23:41:29|23146.69
23:41:30|23146.89
23:41:31|23148.06
23:41:33|23146.61
23:41:34|23152.67
23:41:35|23150.
23:41:36|23145.
23:41:37|23149.08
23:41:38|23148.29
23:41:40|23147.42
23:41:40|23145.02
23:41:42|23148.91
23:41:43|23148.35
23:41:44|23148.84
23:41:45|23148.94
23:41:46|23149.5
23:41:47|23147.54
23:41:48|23148.81
23:41:49|23148.81
23:41:50|23148.
23:41:51|23148.8
23:41:52|23148.81
23:41:53|23147.02
23:41:54|23143.88
23:41:55|23137.21
23:41:56|23136.64
23:41:57|23139.82
23:41:59|23139.37
23:41:59|23137.32
23:42:01|23137.34
23:42:02|23135.37
23:42:04|23135.38
23:42:05|23137.55
23:42:06|23134.24
23:42:07|23137.43
23:42:08|23139.87
23:42:10|23137.32
23:42:10|23138.82
23:42:11|23138.47
23:42:12|23145.7
23:42:13|23150.69
23:42:14|23151.44
23:42:15|23148.01
23:42:16|23142.87
23:42:17|23148.16
23:42:18|23148.69
23:42:19|23152.48
23:42:20|23152.84
23:42:21|23147.44
23:42:22|23140.
23:42:23|23144.84
23:42:25|23143.17
23:42:27|23139.27
23:42:28|23139.31
23:42:29|23139.63
23:42:30|23138.89
23:42:31|23140.43
23:42:33|23141.43
23:42:33|23140.83
23:42:34|23122.51
23:42:36|23119.16
23:42:36|23122.07
23:42:37|23123.71
23:42:38|23122.18
23:42:39|23122.06
23:42:40|23117.91
23:42:41|23115.09
23:42:43|23108.75
23:42:44|23103.67
23:42:45|23114.33
23:42:46|23108.92
23:42:47|23115.76
23:42:48|23116.62
23:42:49|23104.73
23:42:50|23106.45
23:42:51|23104.56
23:42:52|23103.18
23:42:53|23100.33
23:42:54|23109.59
23:42:56|23106.73
23:42:56|23103.13
23:42:57|23104.19
23:42:58|23104.53
23:43:00|23104.56
23:43:02|23102.44
23:43:03|23110.55
23:43:04|23114.81
23:43:05|23110.01
23:43:06|23111.02
23:43:07|23117.72
23:43:08|23115.65
23:43:10|23114.88
23:43:11|23113.69
23:43:12|23114.04
23:43:12|23118.02
23:43:13|23121.77
23:43:14|23118.02
23:43:16|23118.84
23:43:17|23116.58
23:43:18|23117.81
23:43:19|23115.47
23:43:21|23113.3
23:43:21|23111.4
23:43:23|23108.92
23:43:24|23112.12
23:43:24|23110.54
23:43:25|23106.79
23:43:26|23106.25
23:43:28|23107.02
23:43:29|23107.53
23:43:29|23099.96
23:43:30|23097.63
23:43:32|23096.86
23:43:32|23097.07
23:43:33|23102.62
23:43:34|23099.65
23:43:35|23100.
23:43:36|23110.56
23:43:37|23105.87
23:43:38|23106.96
23:43:39|23107.44
23:43:40|23106.35
23:43:41|23105.8
23:43:43|23104.94
23:43:43|23105.34
23:43:44|23106.14
23:43:46|23106.06
23:43:46|23103.83
23:43:47|23105.63
23:43:48|23105.37
23:43:49|23105.44
23:43:50|23107.98
23:43:52|23107.78
23:43:52|23107.77
23:43:53|23106.24
23:43:54|23111.94
23:43:56|23112.44
23:43:57|23113.1
23:43:58|23111.44
23:43:59|23111.
23:44:01|23116.41
23:44:02|23109.38
23:44:03|23111.98
23:44:05|23112.46
23:44:06|23110.11
23:44:07|23111.64
23:44:08|23113.31
23:44:09|23115.71
23:44:11|23123.49
23:44:11|23122.42
23:44:12|23120.63
23:44:13|23120.81
23:44:14|23120.81
23:44:15|23121.24
23:44:16|23122.21
23:44:17|23120.
23:44:18|23121.04
23:44:19|23121.62
23:44:21|23129.09
23:44:22|23131.59
23:44:23|23131.53
23:44:24|23129.73
23:44:25|23129.73
23:44:26|23128.62
23:44:27|23130.24
23:44:28|23129.43
23:44:28|23129.91
23:44:30|23130.66
23:44:31|23126.31
23:44:32|23124.86
23:44:32|23123.43
23:44:34|23125.57
23:44:35|23123.57
23:44:36|23127.79
23:44:36|23126.9
23:44:38|23124.9
23:44:40|23123.6
23:44:40|23123.59
23:44:41|23124.68
23:44:42|23124.59
23:44:43|23123.41
23:44:44|23123.45
23:44:45|23123.46
23:44:46|23124.74
23:44:47|23123.63
23:44:48|23123.62
23:44:49|23121.15
23:44:50|23121.72
23:44:51|23121.74
23:44:52|23121.76
23:44:53|23123.37
23:44:54|23125.63
23:44:55|23124.67
23:44:56|23127.02
23:44:57|23128.18
23:44:58|23128.14
23:44:59|23126.27
23:45:00|23125.19
23:45:01|23125.06
23:45:02|23122.45
23:45:03|23124.91
23:45:04|23126.92
23:45:05|23129.82
23:45:06|23130.29
23:45:08|23124.66
23:45:08|23127.04
23:45:10|23131.89
23:45:11|23129.97
23:45:11|23130.53
23:45:14|23129.75
23:45:14|23130.7
23:45:15|23133.35
23:45:16|23133.68
23:45:17|23127.56
23:45:18|23130.41
23:45:19|23132.11
23:45:20|23131.32
23:45:21|23131.12
23:45:22|23129.21
23:45:24|23131.9
23:45:24|23131.31
23:45:25|23129.36
23:45:27|23130.85
23:45:28|23130.84
23:45:29|23128.05
23:45:30|23132.11
23:45:31|23133.16
23:45:32|23131.32
23:45:33|23130.22
23:45:33|23128.31
23:45:35|23129.
23:45:36|23131.2
23:45:37|23124.96
23:45:38|23125.82
23:45:39|23125.14
23:45:40|23122.92
23:45:41|23115.15
23:45:42|23117.35
23:45:43|23118.77
23:45:44|23117.38
23:45:45|23119.22
23:45:46|23120.39
23:45:47|23121.73
23:45:48|23120.17
23:45:49|23121.96
23:45:50|23120.54
23:45:51|23116.86
23:45:52|23116.81
23:45:53|23117.51
23:45:54|23118.13
23:45:55|23117.94
23:45:56|23117.73
23:45:57|23117.57
23:45:58|23117.57
23:45:59|23117.58
23:46:00|23116.04
23:46:01|23118.54
23:46:03|23116.29
23:46:04|23118.5
23:46:04|23116.93
23:46:06|23116.83
23:46:07|23115.46
23:46:08|23118.12
23:46:09|23117.61
23:46:10|23118.33
23:46:11|23116.75
23:46:12|23118.33
23:46:13|23117.89
23:46:14|23118.34
23:46:15|23110.4
23:46:16|23111.25
23:46:18|23111.11
23:46:19|23108.03
23:46:19|23108.61
23:46:21|23102.03
23:46:22|23101.84
23:46:22|23103.37
23:46:24|23103.05
23:46:25|23105.61
23:46:26|23108.38
23:46:26|23109.12
23:46:28|23106.3
23:46:29|23107.17
23:46:29|23102.95
23:46:31|23105.9
23:46:31|23103.9
23:46:33|23104.65
23:46:34|23106.22
23:46:35|23103.95
23:46:36|23107.77
23:46:37|23108.94
23:46:38|23106.16
23:46:39|23106.28
23:46:40|23108.31
23:46:41|23105.65
23:46:42|23105.81
23:46:43|23106.13
23:46:44|23106.63
23:46:45|23105.67
23:46:46|23105.66
23:46:47|23106.66
23:46:48|23102.01
23:46:49|23099.2
23:46:50|23099.38
23:46:51|23095.3
23:46:52|23097.12
23:46:53|23098.31
23:46:54|23098.46
23:46:55|23101.71
23:46:56|23105.3
23:46:57|23101.41
23:46:58|23101.29
23:46:59|23100.45
23:47:01|23103.11
23:47:02|23099.82
23:47:02|23098.7
23:47:04|23094.41
23:47:05|23092.97
23:47:06|23095.04
23:47:07|23092.2
23:47:08|23096.67
23:47:09|23094.44
23:47:10|23095.85
23:47:12|23096.48
23:47:13|23097.33
23:47:14|23097.03
23:47:14|23093.88
23:47:16|23092.77
23:47:17|23098.9
23:47:17|23099.7
23:47:18|23099.74
23:47:19|23097.59
23:47:21|23098.54
23:47:21|23095.51
23:47:22|23092.68
23:47:23|23092.67
23:47:25|23098.26
23:47:26|23096.31
23:47:27|23098.96
23:47:28|23098.9
23:47:29|23097.83
23:47:29|23094.49
23:47:31|23097.03
23:47:31|23095.01
23:47:32|23095.69
23:47:33|23096.93
23:47:35|23095.28
23:47:36|23096.23
23:47:37|23094.87
23:47:38|23095.58
23:47:39|23095.11
23:47:39|23102.01
23:47:40|23100.55
23:47:41|23103.4
23:47:43|23103.99
23:47:43|23102.28
23:47:45|23102.25
23:47:45|23103.74
23:47:47|23101.83
23:47:47|23099.98
23:47:49|23101.41
23:47:49|23102.17
23:47:50|23106.76
23:47:52|23105.61
23:47:53|23104.35
23:47:54|23103.52
23:47:55|23104.48
23:47:56|23104.32
23:47:57|23104.74
23:47:58|23104.3
23:47:59|23102.58
23:48:00|23106.27
23:48:01|23111.68
23:48:02|23113.69
23:48:03|23116.
23:48:05|23112.5
23:48:07|23117.13
23:48:07|23114.2
23:48:09|23113.71
23:48:09|23110.97
23:48:10|23111.44
23:48:11|23111.44
23:48:12|23107.71
23:48:13|23106.24
23:48:16|23100.26
23:48:16|23098.35
23:48:17|23099.27
23:48:18|23097.63
23:48:19|23098.18
23:48:20|23095.56
23:48:21|23097.05
23:48:22|23097.04
23:48:23|23092.59
23:48:24|23088.78
23:48:25|23094.27
23:48:26|23095.57
23:48:27|23094.22
23:48:28|23097.26
23:48:29|23096.38
23:48:30|23094.49
23:48:31|23097.69
23:48:32|23099.21
23:48:33|23100.74
23:48:34|23097.99
23:48:35|23094.83
23:48:36|23099.3
23:48:37|23105.92
23:48:38|23103.61
23:48:40|23101.47
23:48:40|23102.09
23:48:42|23101.07
23:48:42|23102.09
23:48:43|23103.1
23:48:45|23103.4
23:48:46|23103.1
23:48:47|23104.82
23:48:47|23102.47
23:48:48|23102.39
23:48:49|23101.66
23:48:50|23102.36
23:48:52|23104.28
23:48:53|23104.64
23:48:54|23104.75
23:48:54|23103.29
23:48:56|23102.97
23:48:57|23103.83
23:48:57|23103.83
23:48:59|23103.81
23:49:00|23103.94
23:49:01|23102.32
23:49:02|23106.71
23:49:02|23110.83
23:49:03|23112.18
23:49:05|23112.02
23:49:06|23110.94
23:49:06|23114.53
23:49:09|23113.33
23:49:09|23111.06
23:49:10|23111.09
23:49:12|23113.1
23:49:12|23111.79
23:49:15|23127.07
23:49:15|23129.75
23:49:16|23122.36
23:49:17|23129.35
23:49:18|23125.38
23:49:19|23125.8
23:49:20|23123.94
23:49:21|23124.41
23:49:22|23123.04
23:49:23|23128.56
23:49:24|23125.08
23:49:25|23126.93
23:49:26|23129.8
23:49:27|23127.89
23:49:28|23130.36
23:49:29|23132.17
23:49:30|23134.4
23:49:31|23136.32
23:49:32|23141.27
23:49:33|23141.63
23:49:34|23133.87
23:49:35|23135.4
23:49:36|23134.05
23:49:37|23135.04
23:49:38|23136.23
23:49:39|23136.22
23:49:41|23135.19
23:49:42|23138.01
23:49:43|23140.28
23:49:43|23136.88
23:49:45|23133.18
23:49:46|23131.41
23:49:47|23130.01
23:49:48|23130.05
23:49:49|23134.44
23:49:50|23134.88
23:49:51|23138.9
23:49:52|23141.52
23:49:53|23137.88
23:49:54|23137.56
23:49:55|23136.1
23:49:56|23138.04
23:49:58|23140.99
23:49:58|23140.07
23:49:59|23141.22
23:50:01|23140.4
23:50:02|23143.93
23:50:02|23142.8
23:50:03|23143.97
23:50:05|23143.44
23:50:06|23141.48
23:50:07|23141.83
23:50:07|23141.83
23:50:09|23141.19
23:50:11|23143.73
23:50:12|23149.07
23:50:13|23151.1
23:50:15|23155.04
23:50:15|23153.88
23:50:16|23156.07
23:50:18|23157.15
23:50:18|23159.68
23:50:19|23158.65
23:50:20|23157.99
23:50:21|23157.72
23:50:22|23155.65
23:50:23|23156.16
23:50:24|23157.51
23:50:25|23157.51
23:50:26|23156.41
23:50:27|23154.73
23:50:28|23156.96
23:50:30|23154.42
23:50:30|23155.35
23:50:32|23151.61
23:50:33|23150.75
23:50:34|23150.1
23:50:35|23151.29
23:50:35|23152.35
23:50:37|23150.
23:50:38|23140.04
23:50:38|23142.49
23:50:40|23140.02
23:50:41|23141.78
23:50:42|23141.78
23:50:43|23141.78
23:50:44|23141.02
23:50:45|23142.48
23:50:45|23142.47
23:50:46|23148.39
23:50:48|23145.57
23:50:48|23146.44
23:50:50|23143.83
23:50:52|23145.08
23:50:52|23144.93
23:50:53|23145.57
23:50:55|23144.23
23:50:55|23142.47
23:50:57|23141.93
23:50:57|23144.19
23:50:59|23141.23
23:51:00|23136.3
23:51:01|23146.65
23:51:02|23143.78
23:51:03|23143.79
23:51:04|23148.
23:51:05|23145.95
23:51:06|23148.73
23:51:07|23153.92
23:51:09|23156.06
23:51:09|23156.72
23:51:10|23158.94
23:51:11|23161.51
23:51:12|23157.69
23:51:14|23156.61
23:51:16|23156.63
23:51:16|23155.64
23:51:17|23156.5
23:51:18|23159.42
23:51:19|23158.52
23:51:20|23159.39
23:51:21|23160.11
23:51:23|23164.06
23:51:24|23172.4
23:51:25|23172.51
23:51:26|23177.67
23:51:27|23174.47
23:51:28|23176.22
23:51:29|23173.89
23:51:30|23179.25
23:51:31|23175.88
23:51:32|23177.31
23:51:33|23174.98
23:51:34|23173.97
23:51:35|23175.
23:51:36|23176.77
23:51:37|23176.45
23:51:38|23179.54
23:51:39|23178.63
23:51:40|23176.44
23:51:41|23172.99
23:51:42|23173.92
23:51:43|23179.21
23:51:44|23182.7
23:51:45|23180.23
23:51:46|23179.84
23:51:47|23197.15
23:51:48|23198.05
23:51:49|23199.49
23:51:51|23203.53
23:51:51|23202.95
23:51:52|23206.03
23:51:53|23193.86
23:51:54|23193.93
23:51:55|23197.98
23:51:56|23195.58
23:51:57|23197.32
23:51:58|23197.22
23:51:59|23196.94
23:52:00|23191.11
23:52:02|23195.26
23:52:02|23193.36
23:52:05|23195.17
23:52:05|23194.08
23:52:06|23194.08
23:52:07|23198.34
23:52:08|23198.25
23:52:09|23196.95
23:52:10|23196.94
23:52:12|23196.89
23:52:13|23197.42
23:52:14|23201.63
23:52:14|23199.46
23:52:16|23197.24
23:52:17|23197.51
23:52:18|23197.85
23:52:18|23197.9
23:52:20|23201.86
23:52:20|23198.94
23:52:22|23194.89
23:52:23|23195.14
23:52:23|23195.35
23:52:24|23193.57
23:52:26|23194.71
23:52:27|23194.7
23:52:28|23194.84
23:52:29|23191.79
23:52:30|23192.19
23:52:31|23183.29
23:52:32|23183.13
23:52:33|23181.25
23:52:34|23179.6
23:52:35|23179.15
23:52:36|23178.6
23:52:37|23181.11
23:52:38|23178.86
23:52:39|23176.24
23:52:40|23180.22
23:52:41|23177.94
23:52:42|23176.51
23:52:43|23180.22
23:52:44|23177.56
23:52:45|23179.89
23:52:46|23178.96
23:52:47|23177.7
23:52:48|23177.06
23:52:49|23173.74
23:52:50|23166.08
23:52:51|23163.75
23:52:52|23162.
23:52:53|23161.32
23:52:54|23159.02
23:52:55|23160.69
23:52:56|23159.8
23:52:57|23162.62
23:52:58|23162.58
23:52:59|23162.08
23:53:00|23161.74
23:53:02|23159.91
23:53:03|23163.61
23:53:04|23166.14
23:53:04|23163.36
23:53:05|23164.2
23:53:06|23164.21
23:53:07|23164.2
23:53:08|23160.73
23:53:10|23160.69
23:53:11|23162.81
23:53:13|23165.17
23:53:14|23170.66
23:53:15|23172.79
23:53:15|23171.02
23:53:17|23171.96
23:53:18|23172.05
23:53:18|23171.07
23:53:20|23172.26
23:53:22|23169.89
23:53:22|23169.89
23:53:23|23176.14
23:53:24|23173.49
23:53:25|23173.12
23:53:26|23174.93
23:53:27|23174.03
23:53:28|23175.46
23:53:29|23171.75
23:53:30|23173.05
23:53:31|23175.74
23:53:32|23171.53
23:53:33|23173.55
23:53:35|23174.4
23:53:35|23167.65
23:53:37|23168.5
23:53:37|23169.66
23:53:38|23168.41
23:53:39|23167.59
23:53:41|23170.36
23:53:41|23168.21
23:53:43|23168.62
23:53:43|23170.13
23:53:44|23168.62
23:53:45|23167.46
23:53:46|23169.44
23:53:47|23165.95
23:53:49|23163.35
23:53:49|23163.76
23:53:50|23168.48
23:53:51|23171.52
23:53:52|23172.63
23:53:54|23170.9
23:53:54|23170.91
23:53:56|23169.37
23:53:57|23171.44
23:53:58|23171.48
23:53:59|23170.92
23:53:59|23171.64
23:54:00|23172.42
23:54:02|23171.09
23:54:02|23172.28
23:54:03|23170.64
23:54:04|23170.23
23:54:05|23170.23
23:54:07|23179.19
23:54:08|23179.47
23:54:08|23179.08
23:54:10|23175.92
23:54:12|23176.73
23:54:12|23177.18
23:54:13|23172.
23:54:15|23175.45
23:54:15|23174.33
23:54:17|23175.51
23:54:18|23176.56
23:54:19|23176.07
23:54:19|23176.43
23:54:20|23174.29
23:54:21|23172.42
23:54:23|23178.1
23:54:24|23176.43
23:54:24|23179.54
23:54:25|23177.98
23:54:26|23179.46
23:54:27|23176.45
23:54:29|23177.72
23:54:30|23179.65
23:54:31|23179.17
23:54:31|23180.76
23:54:33|23178.91
23:54:34|23162.56
23:54:34|23162.34
23:54:35|23159.35
23:54:36|23152.75
23:54:38|23154.6
23:54:39|23150.75
23:54:39|23150.11
23:54:42|23143.33
23:54:42|23139.65
23:54:43|23147.64
23:54:44|23140.63
23:54:45|23144.47
23:54:46|23147.44
23:54:47|23144.41
23:54:48|23144.97
23:54:49|23145.55
23:54:51|23144.36
23:54:53|23149.05
23:54:53|23148.27
23:54:54|23147.14
23:54:55|23147.24
23:54:56|23144.79
23:54:57|23147.93
23:54:58|23148.21
23:54:59|23148.59
23:55:00|23147.24
23:55:01|23148.4
23:55:02|23147.38
23:55:03|23151.18
23:55:04|23152.46
23:55:05|23152.44
23:55:06|23150.61
23:55:07|23155.03
23:55:08|23159.41
23:55:09|23160.9
23:55:10|23165.75
23:55:11|23169.39
23:55:12|23170.03
23:55:13|23172.35
23:55:15|23175.54
23:55:16|23177.77
23:55:16|23175.02
23:55:17|23175.05
23:55:18|23174.68
23:55:20|23176.03
23:55:21|23179.86
23:55:22|23181.57
23:55:23|23182.71
23:55:24|23182.7
23:55:25|23174.28
23:55:26|23181.98
23:55:27|23177.69
23:55:28|23179.45
23:55:29|23182.88
23:55:30|23182.57
23:55:31|23181.67
23:55:32|23184.
23:55:33|23184.01
23:55:34|23188.68
23:55:35|23186.7
23:55:36|23176.74
23:55:37|23179.7
23:55:38|23180.51
23:55:39|23184.01
23:55:40|23185.08
23:55:41|23184.01
23:55:42|23182.9
23:55:44|23172.85
23:55:45|23172.26
23:55:46|23173.2
23:55:46|23172.81
23:55:47|23172.33
23:55:48|23169.25
23:55:49|23169.22
23:55:51|23170.49
23:55:52|23170.89
23:55:53|23172.11
23:55:54|23170.88
23:55:56|23170.17
23:55:56|23171.42
23:55:57|23172.53
23:55:58|23172.52
23:56:00|23169.74
23:56:01|23169.74
23:56:02|23170.08
23:56:02|23170.61
23:56:04|23172.53
23:56:04|23172.3
23:56:06|23178.44
23:56:07|23178.34
23:56:07|23175.45
23:56:09|23170.22
23:56:10|23172.9
23:56:11|23172.44
23:56:12|23172.99
23:56:13|23171.2
23:56:14|23172.24
23:56:15|23172.23
23:56:17|23172.9
23:56:18|23170.22
23:56:20|23170.35
23:56:20|23170.34
23:56:22|23173.19
23:56:23|23173.29
23:56:25|23177.84
23:56:26|23177.81
23:56:27|23182.46
23:56:27|23182.45
23:56:28|23181.6
23:56:30|23181.89
23:56:30|23180.72
23:56:31|23183.32
23:56:34|23184.52
23:56:35|23181.9
23:56:36|23180.77
23:56:37|23180.79
23:56:39|23177.99
23:56:39|23179.24
23:56:40|23182.32
23:56:41|23182.34
23:56:43|23185.51
23:56:44|23183.15
23:56:45|23184.99
23:56:45|23183.22
23:56:47|23188.44
23:56:48|23187.2
23:56:48|23187.62
23:56:49|23185.91
23:56:50|23187.48
23:56:52|23186.5
23:56:52|23185.05
23:56:53|23187.35
23:56:55|23185.04
23:56:55|23194.05
23:56:56|23195.
23:56:58|23194.22
23:56:59|23193.8
23:56:59|23196.28
23:57:00|23193.69
23:57:02|23193.74
23:57:03|23193.74
23:57:04|23189.99
23:57:05|23192.11
23:57:06|23192.77
23:57:07|23191.48
23:57:08|23189.54
23:57:09|23188.56
23:57:10|23186.42
23:57:12|23189.62
23:57:12|23188.3
23:57:14|23182.7
23:57:15|23185.43
23:57:16|23183.25
23:57:17|23179.55
23:57:19|23178.97
23:57:20|23184.14
23:57:21|23181.79
23:57:22|23184.16
23:57:23|23184.09
23:57:24|23185.13
23:57:25|23187.47
23:57:26|23182.99
23:57:27|23181.19
23:57:28|23183.81
23:57:29|23184.09
23:57:30|23185.7
23:57:32|23185.57
23:57:33|23184.48
23:57:34|23187.06
23:57:35|23187.06
23:57:35|23185.7
23:57:37|23185.7
23:57:37|23184.61
23:57:39|23182.78
23:57:40|23180.83
23:57:41|23178.78
23:57:42|23177.89
23:57:43|23178.78
23:57:44|23178.78
23:57:45|23181.27
23:57:46|23181.29
23:57:47|23182.3
23:57:48|23184.43
23:57:50|23181.95
23:57:50|23181.51
23:57:51|23180.17
23:57:52|23177.4
23:57:53|23179.71
23:57:54|23158.99
23:57:55|23150.2
23:57:56|23146.11
23:57:57|23146.16
23:57:58|23147.95
23:57:59|23148.79
23:58:00|23149.24
23:58:01|23149.07
23:58:02|23144.03
23:58:03|23143.45
23:58:04|23141.23
23:58:05|23142.74
23:58:06|23141.15
23:58:07|23152.29
23:58:08|23145.02
23:58:09|23147.31
23:58:11|23147.56
23:58:11|23146.12
23:58:12|23146.44
23:58:13|23146.34
23:58:14|23147.02
23:58:16|23144.79
23:58:17|23144.4
23:58:18|23146.79
23:58:19|23146.34
23:58:21|23146.26
23:58:22|23144.84
23:58:24|23146.6
23:58:25|23146.61
23:58:25|23144.67
23:58:27|23147.75
23:58:28|23147.94
23:58:28|23149.02
23:58:30|23150.
23:58:30|23148.71
23:58:32|23149.3
23:58:33|23149.93
23:58:34|23150.2
23:58:35|23147.72
23:58:36|23150.17
23:58:37|23146.55
23:58:38|23148.48
23:58:39|23147.51
23:58:40|23146.41
23:58:41|23146.39
23:58:42|23148.8
23:58:43|23147.63
23:58:44|23147.79
23:58:45|23146.97
23:58:46|23147.47
23:58:47|23147.08
23:58:48|23144.17
23:58:49|23141.11
23:58:50|23139.08
23:58:51|23141.16
23:58:52|23139.36
23:58:53|23141.33
23:58:54|23141.25
23:58:55|23141.25
23:58:56|23138.86
23:58:57|23135.19
23:58:58|23134.83
23:58:59|23137.42
23:59:00|23134.86
23:59:01|23135.55
23:59:02|23137.4
23:59:04|23137.69
23:59:04|23137.07
23:59:06|23133.62
23:59:07|23133.98
23:59:08|23134.01
23:59:09|23138.88
23:59:10|23138.88
23:59:11|23141.48
23:59:12|23147.62
23:59:13|23148.29
23:59:14|23145.24
23:59:15|23145.28
23:59:16|23145.18
23:59:17|23144.01
23:59:18|23154.3
23:59:19|23152.79
23:59:20|23160.01
23:59:21|23158.5
23:59:23|23157.87
23:59:23|23156.09
23:59:24|23156.15
23:59:25|23158.9
23:59:26|23159.46
23:59:27|23158.79
23:59:28|23160.17
23:59:29|23159.65
23:59:30|23151.61
23:59:31|23154.91
23:59:32|23154.04
23:59:33|23154.66
23:59:34|23153.04
23:59:35|23154.66
23:59:37|23155.24
23:59:38|23153.38
23:59:38|23153.38
23:59:40|23151.2
23:59:41|23150.58
23:59:41|23147.36
23:59:43|23150.15
23:59:43|23150.21
23:59:45|23148.24
23:59:46|23149.58
23:59:47|23149.6
23:59:47|23152.01
23:59:49|23148.
23:59:50|23150.2
23:59:51|23150.44
23:59:52|23150.41
23:59:52|23150.33
23:59:53|23152.76
23:59:55|23151.29
23:59:55|23153.5
23:59:56|23149.32
23:59:58|23152.48
23:59:59|23153.64
23:59:59|23153.81