00:00:02|23399.67
00:00:02|23400.2
00:00:03|23397.68
00:00:05|23399.25
00:00:06|23395.9
00:00:06|23395.87
00:00:08|23393.57
00:00:09|23394.71
00:00:10|23391.04
00:00:11|23394.98
00:00:12|23394.37
00:00:13|23399.53
00:00:14|23395.42
00:00:15|23399.22
00:00:16|23394.53
00:00:18|23406.77
00:00:18|23402.27
00:00:20|23407.44
00:00:21|23412.6
00:00:22|23404.52
00:00:23|23405.39
00:00:24|23407.77
00:00:26|23407.8
00:00:27|23408.23
00:00:28|23409.07
00:00:29|23408.33
00:00:31|23411.63
00:00:31|23414.89
00:00:33|23410.32
00:00:34|23411.55
00:00:35|23413.12
00:00:37|23420.19
00:00:38|23418.67
00:00:39|23421.32
00:00:40|23422.94
00:00:41|23420.07
00:00:42|23426.86
00:00:43|23432.46
00:00:44|23430.2
00:00:45|23430.17
00:00:46|23431.38
00:00:47|23430.62
00:00:48|23435.49
00:00:49|23434.58
00:00:50|23431.15
00:00:51|23423.71
00:00:52|23425.21
00:00:53|23426.15
00:00:54|23429.26
00:00:55|23424.26
00:00:56|23426.6
00:00:57|23424.02
00:00:58|23420.31
00:00:59|23416.52
00:01:00|23413.04
00:01:01|23400.82
00:01:02|23395.01
00:01:03|23395.14
00:01:04|23393.78
00:01:05|23396.21
00:01:06|23392.68
00:01:07|23386.49
00:01:08|23382.93
00:01:09|23372.22
00:01:10|23384.23
00:01:11|23380.61
00:01:12|23382.68
00:01:13|23382.47
00:01:14|23383.
00:01:15|23389.84
00:01:16|23388.99
00:01:17|23383.45
00:01:19|23382.25
00:01:21|23378.33
00:01:21|23375.72
00:01:22|23367.36
00:01:23|23368.31
00:01:24|23370.09
00:01:26|23365.68
00:01:27|23367.87
00:01:29|23366.3
00:01:29|23363.45
00:01:30|23360.23
00:01:31|23365.14
00:01:32|23364.45
00:01:33|23363.15
00:01:34|23362.48
00:01:35|23357.76
00:01:36|23367.9
00:01:37|23366.34
00:01:38|23367.5
00:01:39|23368.93
00:01:40|23370.13
00:01:41|23371.46
00:01:42|23364.85
00:01:44|23369.24
00:01:44|23368.82
00:01:45|23364.04
00:01:48|23362.74
00:01:48|23361.69
00:01:49|23363.6
00:01:50|23361.71
00:01:51|23361.24
00:01:52|23362.73
00:01:53|23359.26
00:01:54|23362.88
00:01:55|23359.67
00:01:56|23359.05
00:01:57|23361.67
00:01:58|23358.78
00:01:59|23366.72
00:02:00|23362.88
00:02:01|23372.95
00:02:03|23371.34
00:02:04|23374.33
00:02:05|23376.1
00:02:06|23380.
00:02:07|23378.92
00:02:09|23370.72
00:02:09|23373.16
00:02:10|23369.84
00:02:11|23366.54
00:02:12|23366.26
00:02:13|23370.76
00:02:14|23368.46
00:02:15|23366.49
00:02:16|23361.06
00:02:18|23362.78
00:02:19|23362.86
00:02:21|23361.98
00:02:21|23361.86
00:02:22|23363.92
00:02:23|23366.29
00:02:24|23360.16
00:02:26|23360.19
00:02:26|23363.03
00:02:28|23364.29
00:02:28|23366.6
00:02:30|23370.
00:02:31|23368.42
00:02:32|23368.84
00:02:33|23360.58
00:02:35|23362.67
00:02:35|23362.93
00:02:36|23362.71
00:02:37|23361.12
00:02:38|23361.92
00:02:39|23359.36
00:02:40|23362.9
00:02:41|23362.28
00:02:42|23363.6
00:02:43|23372.96
00:02:44|23376.66
00:02:45|23388.32
00:02:46|23377.68
00:02:47|23378.28
00:02:48|23381.02
00:02:49|23380.95
00:02:50|23383.59
00:02:51|23379.31
00:02:52|23376.65
00:02:53|23377.16
00:02:54|23376.34
00:02:55|23380.44
00:02:56|23378.25
00:02:57|23379.76
00:02:58|23383.19
00:02:59|23377.56
00:03:00|23384.45
00:03:01|23384.28
00:03:02|23383.91
00:03:04|23381.92
00:03:05|23401.4
00:03:06|23397.18
00:03:07|23397.49
00:03:08|23406.69
00:03:09|23411.49
00:03:10|23416.41
00:03:11|23418.65
00:03:12|23419.75
00:03:13|23417.39
00:03:14|23418.72
00:03:15|23419.36
00:03:16|23424.33
00:03:17|23411.91
00:03:18|23419.36
00:03:19|23413.9
00:03:20|23413.91
00:03:22|23413.94
00:03:23|23418.4
00:03:24|23408.57
00:03:25|23404.99
00:03:26|23413.45
00:03:27|23413.26
00:03:28|23413.2
00:03:29|23406.48
00:03:30|23412.13
00:03:31|23409.75
00:03:32|23406.04
00:03:33|23402.66
00:03:34|23395.66
00:03:35|23396.97
00:03:36|23392.5
00:03:37|23393.15
00:03:38|23384.08
00:03:39|23376.24
00:03:40|23376.82
00:03:41|23382.09
00:03:42|23379.81
00:03:43|23378.61
00:03:44|23385.8
00:03:45|23388.89
00:03:46|23387.12
00:03:47|23378.73
00:03:49|23387.78
00:03:49|23388.72
00:03:50|23387.06
00:03:51|23385.91
00:03:52|23381.25
00:03:53|23380.5
00:03:55|23383.84
00:03:55|23382.71
00:03:56|23381.99
00:03:58|23382.99
00:03:59|23380.21
00:04:01|23389.91
00:04:02|23392.65
00:04:03|23392.69
00:04:04|23390.83
00:04:04|23392.86
00:04:06|23395.73
00:04:06|23402.42
00:04:08|23399.18
00:04:08|23405.91
00:04:09|23410.14
00:04:11|23404.01
00:04:12|23408.75
00:04:12|23406.08
00:04:13|23407.81
00:04:14|23405.09
00:04:16|23402.71
00:04:16|23405.01
00:04:18|23403.24
00:04:19|23404.31
00:04:20|23400.12
00:04:21|23402.06
00:04:22|23403.78
00:04:23|23402.6
00:04:24|23402.38
00:04:25|23402.54
00:04:26|23403.04
00:04:27|23401.76
00:04:28|23404.21
00:04:29|23405.6
00:04:30|23405.09
00:04:31|23403.52
00:04:33|23403.79
00:04:34|23403.63
00:04:35|23403.54
00:04:36|23406.
00:04:37|23404.03
00:04:38|23405.62
00:04:38|23403.4
00:04:40|23402.08
00:04:41|23403.19
00:04:41|23402.49
00:04:42|23387.06
00:04:44|23385.29
00:04:45|23383.5
00:04:46|23378.65
00:04:46|23379.25
00:04:48|23376.59
00:04:48|23377.2
00:04:50|23370.45
00:04:51|23369.65
00:04:51|23367.61
00:04:53|23364.16
00:04:54|23362.31
00:04:55|23358.77
00:04:56|23352.18
00:04:56|23350.9
00:04:58|23356.57
00:04:58|23355.06
00:05:00|23345.01
00:05:01|23351.89
00:05:01|23346.7
00:05:03|23351.32
00:05:04|23349.93
00:05:04|23351.31
00:05:06|23360.86
00:05:07|23363.97
00:05:07|23365.91
00:05:08|23370.53
00:05:10|23369.38
00:05:11|23373.77
00:05:12|23369.73
00:05:13|23368.55
00:05:14|23368.71
00:05:15|23367.12
00:05:16|23368.37
00:05:17|23369.66
00:05:18|23373.68
00:05:19|23377.57
00:05:20|23375.65
00:05:21|23374.19
00:05:23|23375.14
00:05:23|23378.42
00:05:25|23379.37
00:05:25|23377.23
00:05:26|23376.93
00:05:28|23383.61
00:05:29|23387.9
00:05:30|23387.73
00:05:31|23387.62
00:05:32|23387.84
00:05:34|23390.65
00:05:35|23386.2
00:05:35|23381.25
00:05:36|23383.78
00:05:37|23383.71
00:05:38|23380.97
00:05:40|23385.17
00:05:40|23383.26
00:05:41|23384.55
00:05:43|23380.97
00:05:43|23382.77
00:05:44|23383.11
00:05:45|23382.89
00:05:47|23377.46
00:05:47|23372.71
00:05:49|23377.71
00:05:49|23377.54
00:05:50|23377.83
00:05:52|23378.8
00:05:52|23379.05
00:05:53|23377.83
00:05:55|23377.76
00:05:56|23378.73
00:05:57|23378.78
00:05:57|23373.98
00:05:58|23368.32
00:05:59|23364.35
00:06:01|23365.24
00:06:02|23371.19
00:06:02|23366.37
00:06:03|23365.49
00:06:04|23362.84
00:06:05|23362.71
00:06:07|23359.03
00:06:07|23357.7
00:06:08|23358.86
00:06:09|23363.76
00:06:10|23366.16
00:06:11|23371.54
00:06:12|23373.02
00:06:14|23375.49
00:06:15|23374.94
00:06:16|23373.57
00:06:18|23375.39
00:06:18|23373.57
00:06:20|23372.18
00:06:20|23367.36
00:06:21|23374.26
00:06:22|23370.79
00:06:23|23373.38
00:06:25|23371.55
00:06:26|23372.43
00:06:28|23374.54
00:06:28|23374.12
00:06:29|23383.27
00:06:30|23377.49
00:06:31|23374.38
00:06:32|23376.85
00:06:33|23374.7
00:06:34|23374.39
00:06:35|23372.44
00:06:37|23375.45
00:06:38|23373.03
00:06:39|23373.93
00:06:40|23374.88
00:06:41|23373.82
00:06:42|23372.1
00:06:44|23372.87
00:06:44|23378.59
00:06:46|23383.47
00:06:46|23386.4
00:06:48|23394.35
00:06:49|23401.33
00:06:49|23399.94
00:06:50|23398.61
00:06:51|23399.15
00:06:52|23401.86
00:06:54|23405.59
00:06:55|23406.67
00:06:56|23411.16
00:06:57|23411.35
00:06:58|23419.48
00:06:59|23426.08
00:07:00|23424.32
00:07:01|23419.1
00:07:02|23416.2
00:07:03|23412.3
00:07:04|23406.62
00:07:05|23408.79
00:07:07|23412.87
00:07:08|23415.13
00:07:09|23419.09
00:07:09|23420.02
00:07:10|23421.36
00:07:11|23417.82
00:07:12|23421.17
00:07:13|23415.81
00:07:15|23416.9
00:07:15|23417.01
00:07:17|23417.6
00:07:17|23419.62
00:07:18|23423.69
00:07:19|23418.63
00:07:20|23416.16
00:07:21|23415.24
00:07:22|23416.37
00:07:23|23416.26
00:07:25|23423.21
00:07:26|23425.61
00:07:28|23428.66
00:07:29|23434.41
00:07:30|23434.8
00:07:31|23435.33
00:07:32|23434.1
00:07:33|23432.53
00:07:34|23435.48
00:07:35|23434.23
00:07:36|23431.62
00:07:37|23433.08
00:07:38|23435.35
00:07:39|23436.56
00:07:40|23433.54
00:07:41|23433.89
00:07:42|23436.02
00:07:43|23434.01
00:07:44|23436.6
00:07:45|23432.37
00:07:46|23429.31
00:07:47|23433.03
00:07:49|23430.54
00:07:49|23431.41
00:07:50|23431.27
00:07:52|23432.54
00:07:52|23430.65
00:07:54|23431.9
00:07:55|23427.77
00:07:55|23426.08
00:07:57|23422.96
00:07:57|23412.4
00:07:58|23414.31
00:07:59|23414.52
00:08:00|23412.
00:08:01|23406.66
00:08:02|23409.91
00:08:04|23409.66
00:08:04|23404.85
00:08:05|23406.02
00:08:06|23406.87
00:08:07|23404.76
00:08:08|23403.61
00:08:09|23405.11
00:08:10|23408.2
00:08:11|23400.01
00:08:12|23407.09
00:08:13|23408.8
00:08:14|23405.92
00:08:16|23402.98
00:08:17|23404.07
00:08:18|23401.79
00:08:20|23403.23
00:08:21|23401.86
00:08:22|23400.26
00:08:23|23399.66
00:08:24|23399.08
00:08:25|23399.26
00:08:25|23399.05
00:08:26|23398.63
00:08:27|23406.96
00:08:30|23398.1
00:08:30|23393.7
00:08:32|23396.91
00:08:32|23395.32
00:08:34|23399.31
00:08:34|23398.84
00:08:36|23402.17
00:08:37|23400.63
00:08:38|23399.66
00:08:39|23399.17
00:08:40|23396.17
00:08:41|23399.55
00:08:42|23395.29
00:08:42|23398.5
00:08:45|23398.3
00:08:46|23398.96
00:08:47|23398.84
00:08:48|23400.07
00:08:48|23400.5
00:08:49|23399.83
00:08:51|23398.11
00:08:51|23396.72
00:08:53|23398.46
00:08:53|23397.74
00:08:54|23399.32
00:08:56|23404.72
00:08:56|23405.02
00:08:58|23407.1
00:08:58|23409.8
00:08:59|23408.54
00:09:00|23405.54
00:09:01|23403.69
00:09:02|23405.55
00:09:04|23403.85
00:09:05|23408.11
00:09:06|23409.91
00:09:06|23410.35
00:09:08|23407.
00:09:08|23407.21
00:09:10|23409.91
00:09:10|23410.46
00:09:12|23404.27
00:09:12|23400.
00:09:13|23396.8
00:09:14|23399.56
00:09:16|23398.58
00:09:17|23398.62
00:09:18|23397.97
00:09:19|23403.41
00:09:19|23402.29
00:09:21|23402.31
00:09:22|23400.26
00:09:23|23402.32
00:09:25|23402.67
00:09:26|23405.09
00:09:28|23405.81
00:09:29|23410.41
00:09:30|23411.01
00:09:31|23413.53
00:09:32|23419.06
00:09:34|23418.48
00:09:35|23416.99
00:09:36|23418.47
00:09:36|23417.49
00:09:37|23418.93
00:09:38|23417.92
00:09:40|23417.53
00:09:41|23416.07
00:09:41|23415.83
00:09:43|23418.32
00:09:44|23417.41
00:09:44|23416.77
00:09:45|23416.2
00:09:46|23408.19
00:09:47|23410.15
00:09:49|23411.56
00:09:50|23412.35
00:09:51|23412.06
00:09:52|23408.97
00:09:53|23410.14
00:09:54|23408.5
00:09:55|23410.31
00:09:56|23408.51
00:09:57|23406.05
00:09:58|23405.28
00:09:59|23407.21
00:10:00|23409.92
00:10:01|23408.04
00:10:02|23407.95
00:10:03|23408.73
00:10:04|23406.68
00:10:06|23408.25
00:10:06|23408.03
00:10:08|23406.66
00:10:08|23403.45
00:10:09|23403.89
00:10:10|23404.37
00:10:11|23402.52
00:10:12|23404.52
00:10:14|23404.43
00:10:15|23403.58
00:10:15|23411.21
00:10:17|23412.13
00:10:18|23411.29
00:10:19|23412.36
00:10:19|23416.85
00:10:20|23415.34
00:10:21|23413.91
00:10:22|23414.36
00:10:24|23414.59
00:10:24|23416.86
00:10:25|23418.47
00:10:26|23420.
00:10:28|23418.13
00:10:30|23416.58
00:10:30|23415.49
00:10:32|23420.
00:10:33|23417.33
00:10:35|23409.21
00:10:35|23405.35
00:10:36|23402.09
00:10:37|23399.98
00:10:38|23393.99
00:10:39|23392.6
00:10:40|23392.85
00:10:41|23391.87
00:10:43|23388.04
00:10:44|23382.4
00:10:46|23377.34
00:10:46|23379.2
00:10:47|23378.37
00:10:48|23367.48
00:10:49|23363.25
00:10:50|23354.77
00:10:52|23353.03
00:10:54|23354.24
00:10:54|23349.01
00:10:55|23349.77
00:10:57|23350.67
00:10:58|23353.25
00:10:59|23351.75
00:11:00|23354.11
00:11:01|23354.73
00:11:02|23364.36
00:11:03|23370.81
00:11:04|23370.98
00:11:05|23361.98
00:11:06|23366.23
00:11:07|23365.46
00:11:08|23362.58
00:11:10|23362.48
00:11:11|23363.07
00:11:12|23363.25
00:11:13|23363.85
00:11:14|23358.43
00:11:15|23359.28
00:11:16|23354.89
00:11:17|23355.16
00:11:18|23354.54
00:11:19|23347.25
00:11:20|23340.79
00:11:21|23352.96
00:11:22|23347.51
00:11:23|23345.96
00:11:24|23344.68
00:11:25|23344.16
00:11:26|23337.3
00:11:27|23344.78
00:11:28|23341.69
00:11:29|23347.3
00:11:30|23343.93
00:11:32|23345.59
00:11:33|23346.91
00:11:34|23344.99
00:11:35|23338.58
00:11:36|23340.51
00:11:37|23336.85
00:11:38|23346.5
00:11:40|23341.88
00:11:41|23338.19
00:11:42|23320.28
00:11:42|23319.54
00:11:44|23312.57
00:11:44|23308.29
00:11:45|23308.67
00:11:47|23304.66
00:11:47|23291.25
00:11:49|23288.27
00:11:49|23298.23
00:11:51|23299.48
00:11:51|23296.1
00:11:53|23300.
00:11:54|23294.87
00:11:54|23298.56
00:11:56|23298.32
00:11:56|23295.93
00:11:58|23308.49
00:11:58|23301.41
00:12:00|23294.61
00:12:01|23296.78
00:12:02|23296.45
00:12:03|23296.52
00:12:04|23296.63
00:12:05|23294.98
00:12:06|23292.7
00:12:07|23285.81
00:12:08|23290.28
00:12:09|23290.19
00:12:10|23288.07
00:12:11|23281.46
00:12:12|23281.8
00:12:13|23282.35
00:12:15|23283.94
00:12:15|23241.71
00:12:16|23238.54
00:12:17|23255.4
00:12:19|23193.
00:12:19|23223.38
00:12:20|23228.9
00:12:22|23234.44
00:12:23|23248.35
00:12:24|23228.21
00:12:25|23200.
00:12:26|23196.06
00:12:28|23193.1
00:12:29|23197.29
00:12:30|23200.
00:12:31|23200.
00:12:33|23200.
00:12:33|23200.
00:12:34|23196.29
00:12:35|23200.
00:12:36|23198.93
00:12:37|23199.54
00:12:39|23199.99
00:12:40|23199.99
00:12:41|23200.
00:12:42|23200.
00:12:43|23199.96
00:12:44|23197.72
00:12:45|23214.38
00:12:47|23231.7
00:12:48|23237.24
00:12:50|23249.99
00:12:50|23258.12
00:12:51|23252.95
00:12:52|23251.47
00:12:53|23254.45
00:12:54|23254.44
00:12:55|23254.1
00:12:56|23255.5
00:12:57|23261.24
00:12:58|23251.13
00:13:00|23254.15
00:13:00|23254.71
00:13:02|23254.44
00:13:03|23259.2
00:13:04|23268.64
00:13:05|23260.9
00:13:07|23251.75
00:13:07|23258.84
00:13:08|23257.29
00:13:09|23253.08
00:13:10|23263.97
00:13:11|23267.42
00:13:12|23274.57
00:13:13|23272.78
00:13:14|23260.96
00:13:15|23257.49
00:13:16|23243.8
00:13:18|23254.01
00:13:18|23250.55
00:13:20|23250.4
00:13:21|23254.95
00:13:21|23251.69
00:13:23|23252.6
00:13:24|23257.96
00:13:25|23258.13
00:13:25|23260.12
00:13:26|23262.21
00:13:28|23261.76
00:13:29|23255.72
00:13:30|23257.37
00:13:32|23256.53
00:13:32|23256.68
00:13:33|23251.17
00:13:34|23251.69
00:13:35|23251.57
00:13:37|23251.17
00:13:39|23251.17
00:13:39|23247.51
00:13:40|23253.85
00:13:41|23253.15
00:13:42|23260.71
00:13:43|23256.9
00:13:44|23257.29
00:13:45|23229.65
00:13:46|23223.48
00:13:47|23228.44
00:13:48|23222.03
00:13:49|23226.69
00:13:50|23228.26
00:13:51|23210.05
00:13:52|23215.44
00:13:53|23223.26
00:13:54|23220.72
00:13:55|23220.05
00:13:57|23218.3
00:13:57|23215.97
00:13:58|23215.91
00:13:59|23219.85
00:14:00|23218.62
00:14:02|23233.7
00:14:03|23236.39
00:14:04|23245.74
00:14:04|23246.9
00:14:05|23246.51
00:14:07|23237.36
00:14:08|23233.4
00:14:09|23232.92
00:14:09|23234.2
00:14:10|23237.84
00:14:12|23232.06
00:14:13|23228.93
00:14:14|23246.1
00:14:14|23253.76
00:14:15|23251.53
00:14:16|23249.12
00:14:18|23246.5
00:14:19|23250.26
00:14:19|23247.66
00:14:21|23248.96
00:14:21|23245.73
00:14:23|23250.25
00:14:24|23247.41
00:14:25|23249.09
00:14:25|23250.13
00:14:26|23248.05
00:14:28|23249.47
00:14:30|23252.45
00:14:31|23252.11
00:14:32|23254.8
00:14:33|23257.79
00:14:35|23256.31
00:14:36|23260.55
00:14:36|23257.64
00:14:38|23256.28
00:14:38|23256.37
00:14:39|23255.66
00:14:41|23257.15
00:14:42|23254.39
00:14:42|23249.52
00:14:43|23235.08
00:14:45|23235.08
00:14:45|23227.59
00:14:46|23230.96
00:14:48|23227.6
00:14:48|23238.55
00:14:49|23240.7
00:14:51|23240.6
00:14:51|23224.69
00:14:52|23224.74
00:14:54|23222.45
00:14:54|23220.93
00:14:56|23224.52
00:14:56|23221.32
00:14:57|23219.42
00:14:58|23218.25
00:14:59|23219.16
00:15:00|23216.23
00:15:02|23217.44
00:15:02|23214.91
00:15:04|23223.65
00:15:05|23224.92
00:15:06|23225.22
00:15:07|23232.2
00:15:09|23235.72
00:15:09|23230.86
00:15:10|23223.02
00:15:12|23236.26
00:15:13|23237.57
00:15:13|23235.82
00:15:16|23239.14
00:15:16|23237.16
00:15:17|23241.44
00:15:18|23241.32
00:15:19|23242.69
00:15:20|23241.81
00:15:21|23244.22
00:15:22|23241.75
00:15:23|23239.28
00:15:24|23239.52
00:15:26|23242.08
00:15:26|23244.89
00:15:28|23240.89
00:15:29|23242.98
00:15:30|23246.62
00:15:32|23245.19
00:15:32|23245.74
00:15:33|23252.48
00:15:34|23245.12
00:15:35|23253.16
00:15:36|23252.14
00:15:37|23250.45
00:15:39|23252.05
00:15:40|23244.75
00:15:41|23245.25
00:15:42|23243.03
00:15:43|23242.07
00:15:44|23235.51
00:15:45|23234.15
00:15:46|23237.42
00:15:46|23233.15
00:15:48|23231.96
00:15:49|23229.99
00:15:50|23230.13
00:15:51|23223.86
00:15:52|23222.85
00:15:52|23220.91
00:15:54|23219.94
00:15:54|23221.19
00:15:56|23220.43
00:15:57|23216.58
00:15:58|23214.52
00:15:58|23215.1
00:16:00|23215.78
00:16:01|23209.15
00:16:02|23213.07
00:16:03|23222.43
00:16:04|23221.95
00:16:05|23225.89
00:16:07|23225.53
00:16:07|23216.19
00:16:08|23218.95
00:16:09|23226.18
00:16:10|23228.51
00:16:12|23221.4
00:16:12|23221.24
00:16:14|23224.8
00:16:15|23224.51
00:16:15|23231.63
00:16:16|23229.72
00:16:18|23218.2
00:16:18|23218.22
00:16:20|23220.1
00:16:20|23220.76
00:16:21|23221.44
00:16:23|23219.49
00:16:24|23221.36
00:16:25|23214.29
00:16:26|23216.99
00:16:28|23225.15
00:16:28|23221.69
00:16:29|23218.39
00:16:31|23219.91
00:16:31|23223.04
00:16:33|23220.32
00:16:34|23220.48
00:16:35|23215.09
00:16:36|23211.44
00:16:37|23211.56
00:16:38|23211.51
00:16:39|23210.01
00:16:40|23209.39
00:16:41|23212.93
00:16:42|23212.91
00:16:43|23213.48
00:16:44|23212.14
00:16:45|23217.89
00:16:46|23220.
00:16:47|23222.19
00:16:48|23222.21
00:16:49|23218.36
00:16:50|23223.42
00:16:51|23223.47
00:16:52|23220.49
00:16:53|23220.17
00:16:54|23220.18
00:16:56|23213.92
00:16:57|23206.35
00:16:58|23207.47
00:16:58|23210.21
00:17:00|23208.77
00:17:01|23209.35
00:17:02|23210.85
00:17:03|23210.69
00:17:03|23214.62
00:17:04|23206.43
00:17:06|23208.46
00:17:07|23212.29
00:17:08|23210.69
00:17:08|23213.21
00:17:09|23214.19
00:17:10|23211.19
00:17:11|23214.16
00:17:12|23219.45
00:17:13|23220.96
00:17:14|23219.97
00:17:15|23222.62
00:17:17|23227.54
00:17:17|23229.14
00:17:19|23230.44
00:17:21|23235.88
00:17:21|23236.23
00:17:22|23243.15
00:17:23|23242.79
00:17:24|23249.34
00:17:25|23256.79
00:17:27|23252.78
00:17:28|23262.69
00:17:29|23253.35
00:17:30|23256.57
00:17:31|23256.51
00:17:32|23255.37
00:17:33|23260.68
00:17:34|23245.79
00:17:35|23249.94
00:17:37|23243.64
00:17:37|23247.42
00:17:38|23234.6
00:17:39|23228.7
00:17:40|23225.15
00:17:41|23218.64
00:17:42|23213.19
00:17:43|23222.05
00:17:44|23217.82
00:17:45|23217.07
00:17:46|23212.7
00:17:47|23216.36
00:17:48|23218.56
00:17:49|23225.02
00:17:50|23222.35
00:17:51|23224.6
00:17:52|23222.42
00:17:53|23219.06
00:17:54|23220.72
00:17:55|23222.3
00:17:56|23219.28
00:17:57|23219.89
00:17:58|23220.31
00:17:59|23217.69
00:18:00|23218.77
00:18:01|23215.86
00:18:02|23220.66
00:18:03|23225.42
00:18:04|23218.58
00:18:06|23228.6
00:18:07|23239.18
00:18:08|23239.17
00:18:09|23235.95
00:18:10|23239.29
00:18:11|23246.43
00:18:12|23246.04
00:18:13|23244.8
00:18:14|23253.99
00:18:15|23246.32
00:18:16|23249.85
00:18:17|23251.8
00:18:17|23248.37
00:18:19|23249.28
00:18:20|23247.51
00:18:21|23245.07
00:18:22|23245.
00:18:23|23235.49
00:18:23|23237.29
00:18:25|23237.44
00:18:26|23236.07
00:18:26|23235.64
00:18:27|23236.76
00:18:29|23238.3
00:18:29|23235.65
00:18:31|23240.42
00:18:31|23235.74
00:18:33|23234.82
00:18:34|23241.32
00:18:36|23238.79
00:18:36|23239.63
00:18:38|23242.25
00:18:39|23241.85
00:18:40|23239.68
00:18:41|23235.55
00:18:42|23233.34
00:18:43|23235.18
00:18:44|23232.66
00:18:45|23236.86
00:18:46|23236.68
00:18:47|23232.33
00:18:48|23234.42
00:18:48|23235.39
00:18:50|23234.24
00:18:51|23236.64
00:18:51|23236.94
00:18:53|23235.54
00:18:53|23233.79
00:18:55|23235.3
00:18:56|23234.09
00:18:57|23230.38
00:18:58|23236.1
00:18:59|23235.85
00:19:00|23234.4
00:19:01|23233.38
00:19:01|23228.05
00:19:03|23231.31
00:19:04|23234.54
00:19:05|23235.98
00:19:06|23240.04
00:19:07|23244.12
00:19:08|23249.81
00:19:09|23258.01
00:19:10|23253.47
00:19:11|23248.12
00:19:13|23249.61
00:19:13|23251.51
00:19:14|23259.37
00:19:15|23257.96
00:19:16|23252.56
00:19:17|23257.35
00:19:18|23256.39
00:19:19|23254.36
00:19:20|23256.92
00:19:21|23259.35
00:19:23|23259.11
00:19:24|23256.09
00:19:25|23256.27
00:19:26|23262.85
00:19:27|23261.88
00:19:28|23263.61
00:19:29|23264.6
00:19:30|23264.12
00:19:31|23262.34
00:19:32|23265.06
00:19:34|23263.65
00:19:35|23262.79
00:19:37|23263.86
00:19:38|23265.81
00:19:39|23267.26
00:19:40|23267.97
00:19:42|23264.18
00:19:42|23264.23
00:19:43|23262.1
00:19:44|23259.73
00:19:45|23249.65
00:19:46|23246.82
00:19:47|23245.11
00:19:48|23247.82
00:19:49|23249.8
00:19:50|23250.85
00:19:51|23248.45
00:19:52|23247.39
00:19:53|23251.36
00:19:54|23252.17
00:19:55|23253.99
00:19:56|23255.79
00:19:57|23255.27
00:19:58|23257.08
00:19:59|23257.99
00:20:00|23256.12
00:20:01|23258.26
00:20:02|23255.06
00:20:03|23255.13
00:20:04|23254.13
00:20:05|23251.07
00:20:06|23249.03
00:20:07|23252.17
00:20:08|23254.76
00:20:09|23252.47
00:20:10|23255.79
00:20:11|23255.91
00:20:12|23252.59
00:20:13|23247.39
00:20:14|23249.96
00:20:15|23248.19
00:20:16|23247.18
00:20:17|23247.64
00:20:18|23247.62
00:20:19|23246.38
00:20:20|23246.68
00:20:21|23246.13
00:20:22|23246.81
00:20:24|23245.81
00:20:26|23236.08
00:20:26|23240.78
00:20:27|23236.26
00:20:29|23225.7
00:20:30|23225.12
00:20:30|23226.38
00:20:32|23227.63
00:20:32|23224.19
00:20:34|23217.51
00:20:35|23218.7
00:20:36|23220.34
00:20:37|23213.31
00:20:39|23217.27
00:20:39|23214.64
00:20:40|23213.2
00:20:42|23214.72
00:20:43|23213.49
00:20:44|23213.17
00:20:45|23211.35
00:20:46|23208.46
00:20:47|23212.95
00:20:48|23207.78
00:20:49|23204.44
00:20:50|23211.28
00:20:51|23205.42
00:20:51|23209.1
00:20:53|23208.7
00:20:54|23209.39
00:20:55|23212.37
00:20:56|23212.
00:20:56|23211.1
00:20:58|23209.44
00:20:59|23213.41
00:21:01|23213.68
00:21:02|23214.44
00:21:03|23220.27
00:21:05|23225.47
00:21:05|23227.65
00:21:07|23231.02
00:21:08|23234.59
00:21:09|23240.96
00:21:10|23239.35
00:21:11|23233.31
00:21:13|23231.03
00:21:13|23230.84
00:21:14|23226.01
00:21:15|23226.6
00:21:16|23227.88
00:21:17|23224.95
00:21:19|23228.51
00:21:19|23229.65
00:21:21|23228.3
00:21:22|23228.29
00:21:22|23224.46
00:21:24|23222.05
00:21:25|23221.84
00:21:26|23218.1
00:21:28|23219.93
00:21:28|23217.17
00:21:30|23218.08
00:21:31|23216.02
00:21:32|23216.59
00:21:32|23213.42
00:21:33|23217.15
00:21:35|23217.87
00:21:35|23214.82
00:21:37|23217.13
00:21:38|23219.12
00:21:39|23220.29
00:21:40|23222.89
00:21:41|23223.34
00:21:42|23222.98
00:21:43|23222.42
00:21:45|23222.
00:21:46|23233.37
00:21:47|23230.92
00:21:48|23233.11
00:21:49|23233.13
00:21:50|23233.28
00:21:51|23232.83
00:21:52|23234.52
00:21:53|23224.78
00:21:54|23221.22
00:21:54|23223.53
00:21:56|23223.8
00:21:57|23224.38
00:21:58|23221.39
00:21:59|23220.02
00:22:00|23222.67
00:22:01|23221.26
00:22:02|23222.84
00:22:03|23226.12
00:22:04|23224.83
00:22:05|23225.3
00:22:07|23223.41
00:22:08|23223.09
00:22:09|23224.77
00:22:10|23223.3
00:22:11|23223.11
00:22:13|23220.45
00:22:14|23221.84
00:22:15|23224.86
00:22:16|23226.8
00:22:17|23217.16
00:22:19|23227.03
00:22:19|23226.93
00:22:20|23223.45
00:22:21|23224.17
00:22:22|23225.5
00:22:24|23226.2
00:22:26|23224.62
00:22:26|23227.38
00:22:27|23230.75
00:22:29|23227.44
00:22:31|23230.53
00:22:32|23226.12
00:22:33|23230.15
00:22:35|23226.68
00:22:35|23228.39
00:22:36|23223.23
00:22:37|23224.36
00:22:38|23224.49
00:22:39|23223.68
00:22:40|23225.12
00:22:41|23225.66
00:22:42|23229.91
00:22:43|23231.47
00:22:44|23230.33
00:22:45|23230.34
00:22:46|23231.04
00:22:48|23234.36
00:22:49|23233.13
00:22:50|23232.36
00:22:50|23233.02
00:22:52|23233.47
00:22:53|23233.97
00:22:54|23233.02
00:22:54|23233.14
00:22:56|23219.04
00:22:57|23219.7
00:22:58|23218.91
00:22:59|23216.59
00:23:00|23214.1
00:23:01|23219.12
00:23:02|23223.62
00:23:03|23221.37
00:23:04|23223.74
00:23:05|23222.34
00:23:06|23224.64
00:23:07|23223.2
00:23:08|23226.29
00:23:09|23228.71
00:23:10|23230.85
00:23:11|23229.72
00:23:12|23226.76
00:23:14|23222.22
00:23:15|23221.98
00:23:16|23220.28
00:23:17|23223.1
00:23:18|23223.68
00:23:19|23223.43
00:23:20|23221.2
00:23:22|23224.73
00:23:23|23221.42
00:23:23|23227.46
00:23:25|23229.35
00:23:26|23229.79
00:23:27|23228.5
00:23:29|23233.1
00:23:30|23230.34
00:23:31|23232.38
00:23:32|23234.1
00:23:33|23234.07
00:23:34|23235.71
00:23:35|23242.86
00:23:36|23242.51
00:23:37|23241.61
00:23:39|23245.
00:23:40|23239.78
00:23:41|23239.77
00:23:41|23244.78
00:23:43|23248.62
00:23:44|23241.91
00:23:44|23244.53
00:23:45|23242.51
00:23:46|23245.37
00:23:48|23246.26
00:23:48|23239.44
00:23:50|23245.27
00:23:51|23244.23
00:23:51|23243.9
00:23:53|23228.5
00:23:54|23233.57
00:23:55|23233.8
00:23:56|23230.83
00:23:57|23231.7
00:23:59|23234.41
00:23:59|23233.89
00:24:00|23236.77
00:24:02|23237.04
00:24:02|23238.93
00:24:04|23243.87
00:24:04|23243.12
00:24:06|23240.99
00:24:07|23235.32
00:24:08|23234.3
00:24:09|23228.71
00:24:10|23232.13
00:24:11|23231.4
00:24:12|23229.05
00:24:13|23230.62
00:24:14|23228.01
00:24:15|23231.12
00:24:16|23233.29
00:24:17|23231.31
00:24:18|23240.41
00:24:19|23240.
00:24:20|23241.41
00:24:21|23241.51
00:24:22|23245.74
00:24:23|23241.4
00:24:24|23238.52
00:24:25|23242.82
00:24:26|23241.81
00:24:28|23241.17
00:24:29|23243.6
00:24:30|23241.75
00:24:30|23243.75
00:24:32|23247.7
00:24:33|23242.82
00:24:34|23249.28
00:24:35|23250.41
00:24:36|23249.25
00:24:38|23248.31
00:24:38|23250.16
00:24:39|23248.9
00:24:41|23248.9
00:24:42|23249.71
00:24:43|23248.68
00:24:44|23243.16
00:24:45|23244.8
00:24:47|23257.05
00:24:48|23258.32
00:24:48|23257.13
00:24:49|23265.85
00:24:51|23267.4
00:24:52|23268.82
00:24:53|23269.66
00:24:54|23280.88
00:24:55|23270.17
00:24:56|23275.9
00:24:57|23272.33
00:24:58|23273.07
00:24:59|23274.66
00:25:00|23275.81
00:25:01|23276.56
00:25:03|23272.39
00:25:03|23281.85
00:25:04|23278.76
00:25:05|23278.46
00:25:06|23275.53
00:25:08|23280.95
00:25:09|23282.93
00:25:09|23278.47
00:25:10|23277.49
00:25:12|23274.67
00:25:12|23280.19
00:25:13|23271.59
00:25:14|23273.88
00:25:16|23274.06
00:25:16|23271.61
00:25:18|23271.52
00:25:18|23267.94
00:25:19|23266.69
00:25:20|23267.
00:25:22|23268.07
00:25:22|23265.2
00:25:23|23262.63
00:25:24|23269.93
00:25:25|23269.86
00:25:27|23270.64
00:25:28|23271.9
00:25:30|23273.4
00:25:31|23272.1
00:25:32|23293.16
00:25:33|23312.14
00:25:34|23313.87
00:25:35|23315.6
00:25:37|23323.68
00:25:38|23330.26
00:25:39|23319.81
00:25:40|23325.45
00:25:41|23324.42
00:25:42|23315.38
00:25:43|23310.75
00:25:44|23324.22
00:25:45|23320.77
00:25:46|23319.6
00:25:47|23319.59
00:25:48|23321.35
00:25:49|23315.88
00:25:50|23320.62
00:25:51|23315.17
00:25:52|23315.87
00:25:53|23314.39
00:25:54|23315.36
00:25:55|23314.78
00:25:56|23314.06
00:25:57|23303.08
00:25:58|23301.67
00:25:59|23298.07
00:26:00|23292.01
00:26:01|23296.42
00:26:02|23296.69
00:26:03|23294.58
00:26:04|23301.67
00:26:05|23298.65
00:26:06|23296.72
00:26:07|23307.46
00:26:08|23307.84
00:26:09|23308.96
00:26:10|23307.72
00:26:11|23304.09
00:26:12|23307.77
00:26:13|23304.69
00:26:14|23304.08
00:26:16|23305.24
00:26:17|23305.76
00:26:18|23302.1
00:26:19|23305.01
00:26:20|23303.95
00:26:21|23301.78
00:26:22|23299.22
00:26:23|23301.54
00:26:24|23302.04
00:26:25|23292.82
00:26:26|23295.36
00:26:27|23294.25
00:26:29|23293.91
00:26:30|23298.26
00:26:31|23297.44
00:26:33|23295.28
00:26:33|23293.34
00:26:34|23291.11
00:26:36|23292.05
00:26:37|23291.88
00:26:38|23289.73
00:26:39|23292.1
00:26:40|23294.27
00:26:41|23292.3
00:26:42|23293.83
00:26:43|23293.89
00:26:44|23294.49
00:26:45|23292.3
00:26:47|23294.19
00:26:47|23294.83
00:26:49|23295.67
00:26:50|23295.91
00:26:50|23295.19
00:26:52|23293.77
00:26:53|23293.85
00:26:54|23293.28
00:26:55|23291.71
00:26:56|23289.82
00:26:58|23291.22
00:26:58|23289.43
00:26:59|23291.71
00:27:01|23291.21
00:27:02|23288.61
00:27:02|23299.7
00:27:04|23303.08
00:27:05|23302.03
00:27:06|23305.82
00:27:07|23309.75
00:27:08|23308.26
00:27:08|23311.68
00:27:10|23309.64
00:27:11|23310.66
00:27:12|23308.36
00:27:13|23308.66
00:27:14|23307.56
00:27:14|23308.15
00:27:16|23308.11
00:27:17|23304.49
00:27:18|23307.98
00:27:19|23307.45
00:27:20|23307.68
00:27:21|23306.12
00:27:22|23306.67
00:27:23|23306.85
00:27:24|23306.68
00:27:25|23303.18
00:27:26|23302.05
00:27:27|23300.04
00:27:28|23302.33
00:27:29|23293.16
00:27:31|23297.65
00:27:32|23312.86
00:27:34|23319.79
00:27:34|23318.38
00:27:36|23319.93
00:27:37|23349.99
00:27:38|23352.82
00:27:39|23353.16
00:27:40|23351.28
00:27:41|23352.06
00:27:42|23353.4
00:27:43|23363.2
00:27:44|23366.27
00:27:45|23359.23
00:27:46|23356.13
00:27:47|23358.8
00:27:49|23354.64
00:27:50|23356.44
00:27:51|23358.87
00:27:52|23359.43
00:27:52|23356.5
00:27:54|23355.1
00:27:55|23360.02
00:27:57|23356.95
00:27:57|23355.31
00:27:58|23354.22
00:27:59|23345.89
00:28:00|23352.47
00:28:01|23349.47
00:28:02|23350.65
00:28:03|23351.45
00:28:04|23348.01
00:28:05|23350.89
00:28:06|23351.29
00:28:07|23357.52
00:28:08|23354.66
00:28:09|23356.76
00:28:10|23356.32
00:28:11|23354.87
00:28:12|23353.58
00:28:14|23352.15
00:28:15|23349.05
00:28:16|23349.66
00:28:17|23343.57
00:28:18|23342.7
00:28:19|23345.64
00:28:19|23343.95
00:28:22|23346.41
00:28:22|23342.16
00:28:23|23348.41
00:28:24|23349.11
00:28:25|23350.29
00:28:26|23350.23
00:28:27|23347.34
00:28:28|23346.25
00:28:30|23345.01
00:28:32|23344.7
00:28:33|23337.5
00:28:33|23337.1
00:28:35|23340.44
00:28:36|23337.97
00:28:36|23337.86
00:28:39|23339.07
00:28:39|23337.57
00:28:40|23335.25
00:28:41|23337.83
00:28:42|23337.87
00:28:43|23340.43
00:28:44|23341.65
00:28:45|23343.58
00:28:46|23343.43
00:28:48|23344.6
00:28:49|23342.17
00:28:50|23343.8
00:28:51|23343.87
00:28:53|23340.62
00:28:53|23344.21
00:28:54|23342.18
00:28:55|23343.01
00:28:56|23343.48
00:28:57|23344.01
00:28:58|23343.
00:28:59|23343.56
00:29:00|23346.64
00:29:01|23345.11
00:29:02|23347.05
00:29:03|23344.85
00:29:04|23343.56
00:29:05|23343.23
00:29:06|23343.
00:29:07|23345.32
00:29:08|23348.89
00:29:10|23349.69
00:29:11|23353.43
00:29:12|23353.73
00:29:13|23349.63
00:29:14|23352.53
00:29:15|23349.61
00:29:15|23352.57
00:29:17|23352.17
00:29:18|23352.1
00:29:18|23349.7
00:29:20|23353.09
00:29:21|23353.5
00:29:22|23352.45
00:29:23|23352.59
00:29:24|23353.46
00:29:25|23351.83
00:29:26|23350.44
00:29:27|23351.83
00:29:28|23348.08
00:29:29|23344.69
00:29:29|23337.77
00:29:31|23337.98
00:29:31|23339.6
00:29:34|23340.24
00:29:34|23341.98
00:29:35|23342.6
00:29:37|23336.73
00:29:38|23338.25
00:29:40|23338.2
00:29:40|23337.58
00:29:42|23332.51
00:29:43|23332.63
00:29:43|23333.67
00:29:45|23330.34
00:29:46|23332.66
00:29:47|23332.91
00:29:48|23332.91
00:29:49|23332.38
00:29:50|23334.52
00:29:51|23333.8
00:29:51|23334.1
00:29:54|23332.49
00:29:54|23331.08
00:29:55|23331.29
00:29:56|23325.73
00:29:57|23330.83
00:29:58|23330.32
00:29:59|23328.88
00:30:00|23331.41
00:30:01|23334.13
00:30:02|23331.2
00:30:03|23333.39
00:30:04|23334.82
00:30:05|23333.53
00:30:07|23332.37
00:30:08|23334.32
00:30:09|23337.
00:30:09|23336.43
00:30:11|23339.58
00:30:12|23340.79
00:30:14|23347.13
00:30:14|23346.89
00:30:15|23344.52
00:30:16|23345.79
00:30:17|23341.99
00:30:18|23342.92
00:30:19|23347.79
00:30:20|23347.79
00:30:21|23348.26
00:30:22|23345.88
00:30:23|23346.65
00:30:24|23349.39
00:30:25|23349.97
00:30:26|23347.99
00:30:27|23346.3
00:30:28|23346.2
00:30:29|23347.74
00:30:30|23348.09
00:30:31|23348.1
00:30:32|23349.19
00:30:34|23344.78
00:30:35|23343.97
00:30:37|23352.1
00:30:37|23347.05
00:30:39|23337.11
00:30:40|23336.26
00:30:41|23337.25
00:30:43|23333.83
00:30:44|23328.4
00:30:45|23323.46
00:30:45|23316.
00:30:47|23318.47
00:30:47|23318.73
00:30:49|23319.23
00:30:50|23317.61
00:30:51|23316.77
00:30:52|23315.16
00:30:53|23316.96
00:30:54|23317.84
00:30:55|23321.58
00:30:56|23319.5
00:30:57|23320.66
00:30:58|23319.98
00:30:59|23320.45
00:31:00|23322.2
00:31:01|23317.14
00:31:02|23316.83
00:31:04|23322.43
00:31:05|23331.01
00:31:06|23330.38
00:31:07|23327.09
00:31:08|23331.72
00:31:09|23335.58
00:31:10|23344.14
00:31:11|23339.98
00:31:12|23336.24
00:31:13|23337.56
00:31:14|23339.39
00:31:15|23345.59
00:31:16|23347.74
00:31:17|23342.68
00:31:18|23347.93
00:31:19|23349.02
00:31:20|23339.43
00:31:21|23339.97
00:31:22|23339.52
00:31:23|23341.85
00:31:24|23340.95
00:31:25|23342.68
00:31:26|23340.11
00:31:27|23340.23
00:31:28|23339.25
00:31:29|23342.05
00:31:29|23339.99
00:31:31|23339.71
00:31:32|23340.87
00:31:32|23340.93
00:31:34|23340.81
00:31:36|23330.29
00:31:37|23331.71
00:31:38|23333.52
00:31:39|23333.75
00:31:40|23335.76
00:31:41|23333.51
00:31:43|23332.14
00:31:43|23332.1
00:31:44|23330.16
00:31:45|23328.44
00:31:46|23326.35
00:31:48|23327.17
00:31:49|23322.79
00:31:50|23319.34
00:31:51|23315.72
00:31:52|23318.46
00:31:53|23317.17
00:31:54|23319.35
00:31:55|23318.66
00:31:56|23323.73
00:31:57|23326.19
00:31:58|23325.23
00:31:59|23324.16
00:32:00|23321.97
00:32:01|23321.03
00:32:02|23331.35
00:32:03|23332.5
00:32:04|23333.54
00:32:05|23340.8
00:32:06|23340.85
00:32:08|23333.89
00:32:09|23336.71
00:32:09|23339.94
00:32:11|23339.45
00:32:11|23337.65
00:32:13|23335.61
00:32:14|23339.94
00:32:15|23338.25
00:32:16|23340.44
00:32:17|23340.78
00:32:18|23340.92
00:32:19|23340.79
00:32:20|23335.32
00:32:21|23334.18
00:32:22|23334.34
00:32:23|23334.02
00:32:24|23332.87
00:32:25|23334.01
00:32:26|23334.44
00:32:27|23333.6
00:32:28|23334.54
00:32:29|23336.46
00:32:30|23332.36
00:32:31|23333.13
00:32:33|23333.62
00:32:33|23333.81
00:32:35|23338.03
00:32:37|23335.64
00:32:38|23338.99
00:32:39|23337.36
00:32:40|23338.88
00:32:41|23339.34
00:32:42|23337.8
00:32:44|23335.83
00:32:44|23337.01
00:32:46|23337.66
00:32:47|23338.27
00:32:48|23336.64
00:32:49|23336.22
00:32:50|23338.12
00:32:51|23336.95
00:32:52|23336.94
00:32:53|23335.37
00:32:55|23334.09
00:32:55|23335.98
00:32:57|23334.97
00:32:58|23335.95
00:32:59|23335.24
00:33:00|23332.29
00:33:01|23333.49
00:33:02|23333.39
00:33:03|23332.49
00:33:03|23332.98
00:33:05|23331.63
00:33:05|23333.08
00:33:06|23334.47
00:33:07|23334.28
00:33:09|23332.39
00:33:09|23334.45
00:33:10|23332.32
00:33:11|23332.01
00:33:13|23335.11
00:33:13|23335.29
00:33:15|23334.36
00:33:15|23334.78
00:33:16|23335.65
00:33:18|23334.85
00:33:18|23333.96
00:33:19|23334.12
00:33:20|23334.74
00:33:22|23335.27
00:33:23|23335.44
00:33:24|23334.02
00:33:24|23333.91
00:33:25|23331.46
00:33:26|23333.86
00:33:27|23334.45
00:33:29|23334.11
00:33:30|23334.44
00:33:30|23333.59
00:33:32|23331.03
00:33:33|23328.98
00:33:33|23328.4
00:33:34|23327.12
00:33:35|23318.64
00:33:37|23327.59
00:33:38|23322.74
00:33:40|23322.3
00:33:41|23325.1
00:33:42|23323.98
00:33:43|23323.09
00:33:44|23323.96
00:33:45|23324.53
00:33:46|23325.43
00:33:47|23324.23
00:33:48|23324.29
00:33:49|23322.9
00:33:50|23325.45
00:33:51|23323.34
00:33:52|23324.46
00:33:53|23323.88
00:33:55|23318.75
00:33:56|23320.13
00:33:56|23321.16
00:33:57|23320.07
00:33:59|23322.34
00:33:59|23318.82
00:34:00|23315.26
00:34:01|23316.41
00:34:03|23310.37
00:34:04|23306.21
00:34:05|23304.21
00:34:05|23298.48
00:34:07|23293.44
00:34:07|23290.69
00:34:08|23280.81
00:34:09|23286.24
00:34:11|23292.8
00:34:12|23293.81
00:34:12|23289.7
00:34:13|23287.42
00:34:14|23289.39
00:34:16|23289.72
00:34:17|23293.34
00:34:17|23289.84
00:34:18|23291.61
00:34:19|23290.2
00:34:21|23287.05
00:34:22|23290.63
00:34:23|23289.62
00:34:24|23291.41
00:34:25|23289.42
00:34:26|23291.5
00:34:27|23298.86
00:34:28|23296.81
00:34:29|23293.22
00:34:30|23297.02
00:34:31|23296.99
00:34:32|23294.1
00:34:33|23296.22
00:34:34|23295.3
00:34:35|23297.38
00:34:36|23300.55
00:34:38|23307.9
00:34:38|23305.12
00:34:40|23306.01
00:34:41|23307.31
00:34:42|23301.56
00:34:43|23303.79
00:34:45|23305.94
00:34:45|23306.18
00:34:46|23306.92
00:34:47|23307.48
00:34:48|23307.38
00:34:49|23307.24
00:34:50|23307.21
00:34:51|23303.21
00:34:52|23299.8
00:34:53|23296.97
00:34:54|23296.44
00:34:55|23291.87
00:34:56|23298.36
00:34:57|23297.7
00:34:58|23298.72
00:34:59|23295.29
00:35:00|23298.74
00:35:01|23296.34
00:35:02|23302.57
00:35:03|23303.87
00:35:04|23304.98
00:35:05|23306.07
00:35:06|23306.39
00:35:07|23309.71
00:35:08|23307.93
00:35:09|23309.91
00:35:10|23309.6
00:35:11|23308.58
00:35:12|23310.65
00:35:13|23309.45
00:35:14|23309.55
00:35:16|23307.64
00:35:16|23308.8
00:35:17|23308.55
00:35:18|23307.96
00:35:19|23308.38
00:35:20|23308.69
00:35:21|23309.61
00:35:22|23309.37
00:35:23|23307.9
00:35:24|23312.69
00:35:25|23310.61
00:35:26|23312.56
00:35:27|23310.81
00:35:28|23312.58
00:35:29|23313.62
00:35:30|23312.2
00:35:31|23312.37
00:35:32|23312.8
00:35:33|23314.21
00:35:34|23315.58
00:35:36|23311.2
00:35:37|23312.2
00:35:38|23312.17
00:35:39|23292.64
00:35:40|23283.43
00:35:41|23278.58
00:35:42|23283.18
00:35:43|23285.3
00:35:44|23282.16
00:35:45|23278.72
00:35:46|23274.87
00:35:48|23267.1
00:35:48|23260.02
00:35:49|23260.32
00:35:50|23254.25
00:35:51|23256.85
00:35:52|23258.58
00:35:54|23254.72
00:35:55|23252.46
00:35:56|23252.19
00:35:57|23254.92
00:35:58|23262.5
00:35:59|23261.06
00:36:00|23264.85
00:36:01|23262.34
00:36:02|23266.06
00:36:03|23264.48
00:36:04|23262.52
00:36:05|23257.24
00:36:06|23253.69
00:36:07|23257.79
00:36:08|23267.87
00:36:10|23264.06
00:36:11|23264.
00:36:12|23264.15
00:36:13|23265.44
00:36:14|23262.05
00:36:15|23257.27
00:36:16|23253.98
00:36:17|23258.83
00:36:18|23264.05
00:36:19|23261.73
00:36:20|23257.89
00:36:21|23264.43
00:36:22|23262.15
00:36:23|23261.68
00:36:24|23264.42
00:36:26|23268.47
00:36:27|23271.01
00:36:28|23269.19
00:36:29|23273.21
00:36:30|23270.44
00:36:31|23269.54
00:36:32|23268.65
00:36:33|23265.69
00:36:34|23266.32
00:36:34|23271.88
00:36:35|23257.84
00:36:37|23264.86
00:36:37|23262.61
00:36:39|23263.29
00:36:40|23257.88
00:36:41|23257.25
00:36:43|23251.21
00:36:44|23253.89
00:36:45|23253.12
00:36:46|23259.93
00:36:48|23264.08
00:36:49|23264.07
00:36:50|23258.42
00:36:51|23265.6
00:36:52|23265.58
00:36:53|23263.65
00:36:53|23263.66
00:36:55|23261.85
00:36:56|23259.72
00:36:57|23254.98
00:36:59|23253.32
00:37:00|23255.97
00:37:01|23257.
00:37:02|23258.44
00:37:03|23257.82
00:37:04|23257.26
00:37:05|23255.32
00:37:06|23257.14
00:37:07|23253.65
00:37:08|23250.41
00:37:09|23248.71
00:37:10|23247.03
00:37:11|23243.53
00:37:12|23250.89
00:37:13|23255.46
00:37:14|23263.22
00:37:15|23266.29
00:37:16|23261.77
00:37:17|23262.31
00:37:18|23257.51
00:37:19|23257.34
00:37:20|23261.86
00:37:21|23257.21
00:37:22|23255.35
00:37:23|23256.71
00:37:24|23254.06
00:37:25|23256.61
00:37:26|23253.24
00:37:27|23253.46
00:37:28|23253.46
00:37:29|23255.34
00:37:30|23256.36
00:37:31|23257.14
00:37:33|23257.59
00:37:34|23262.66
00:37:34|23260.7
00:37:36|23262.88
00:37:37|23261.7
00:37:38|23262.01
00:37:39|23261.91
00:37:41|23268.79
00:37:41|23263.62
00:37:43|23265.12
00:37:45|23267.44
00:37:45|23267.96
00:37:47|23269.24
00:37:48|23262.31
00:37:49|23269.16
00:37:50|23269.51
00:37:52|23267.78
00:37:53|23270.16
00:37:54|23270.28
00:37:55|23272.47
00:37:56|23271.59
00:37:57|23269.8
00:37:58|23268.6
00:37:59|23269.97
00:38:00|23268.3
00:38:01|23267.94
00:38:02|23268.86
00:38:03|23270.82
00:38:04|23267.94
00:38:05|23267.97
00:38:06|23272.1
00:38:08|23257.86
00:38:09|23257.31
00:38:10|23256.8
00:38:10|23260.38
00:38:11|23257.57
00:38:13|23256.
00:38:14|23258.02
00:38:15|23256.47
00:38:16|23262.21
00:38:16|23268.15
00:38:18|23268.08
00:38:19|23273.47
00:38:19|23269.96
00:38:20|23269.62
00:38:22|23274.67
00:38:23|23272.45
00:38:24|23269.66
00:38:25|23256.12
00:38:25|23251.8
00:38:27|23255.87
00:38:28|23255.83
00:38:29|23254.93
00:38:30|23244.35
00:38:30|23246.19
00:38:31|23246.61
00:38:33|23247.01
00:38:34|23232.97
00:38:35|23232.29
00:38:36|23227.11
00:38:37|23230.04
00:38:38|23223.11
00:38:38|23219.83
00:38:39|23220.84
00:38:41|23214.58
00:38:41|23214.68
00:38:43|23217.31
00:38:44|23217.79
00:38:45|23212.62
00:38:46|23218.18
00:38:47|23222.45
00:38:49|23211.44
00:38:50|23216.2
00:38:51|23225.69
00:38:52|23219.78
00:38:53|23212.31
00:38:54|23217.54
00:38:55|23214.64
00:38:57|23217.93
00:38:57|23220.88
00:38:58|23223.14
00:38:59|23235.26
00:39:01|23237.13
00:39:01|23231.87
00:39:02|23228.61
00:39:03|23223.69
00:39:04|23224.02
00:39:05|23223.63
00:39:06|23224.33
00:39:07|23223.54
00:39:08|23217.26
00:39:09|23218.88
00:39:10|23214.23
00:39:11|23216.01
00:39:12|23215.29
00:39:13|23215.22
00:39:14|23210.03
00:39:15|23212.8
00:39:16|23212.93
00:39:17|23212.56
00:39:18|23210.7
00:39:19|23215.54
00:39:20|23216.05
00:39:21|23217.16
00:39:22|23217.13
00:39:23|23219.05
00:39:24|23212.94
00:39:25|23217.09
00:39:26|23211.37
00:39:27|23211.23
00:39:28|23213.33
00:39:29|23202.4
00:39:30|23205.86
00:39:31|23205.3
00:39:32|23198.45
00:39:33|23193.31
00:39:34|23203.66
00:39:35|23216.56
00:39:36|23214.9
00:39:37|23211.58
00:39:38|23212.29
00:39:39|23205.55
00:39:40|23202.18
00:39:42|23201.24
00:39:43|23200.15
00:39:45|23200.1
00:39:46|23199.14
00:39:47|23199.61
00:39:48|23200.27
00:39:50|23208.61
00:39:50|23207.87
00:39:51|23199.72
00:39:52|23202.33
00:39:54|23200.48
00:39:54|23202.31
00:39:56|23206.98
00:39:57|23208.35
00:39:58|23215.01
00:39:59|23206.65
00:40:00|23207.53
00:40:01|23208.1
00:40:01|23210.44
00:40:04|23205.51
00:40:04|23208.
00:40:06|23207.81
00:40:07|23210.04
00:40:08|23210.81
00:40:09|23203.09
00:40:10|23204.05
00:40:11|23189.95
00:40:12|23187.74
00:40:14|23187.96
00:40:14|23171.17
00:40:15|23185.43
00:40:16|23188.76
00:40:17|23182.61
00:40:18|23117.07
00:40:19|23110.79
00:40:20|23110.8
00:40:21|23110.79
00:40:22|23122.68
00:40:23|23121.27
00:40:24|23117.81
00:40:25|23104.16
00:40:26|23112.47
00:40:28|23112.35
00:40:29|23119.29
00:40:30|23113.47
00:40:31|23128.02
00:40:31|23119.31
00:40:34|23116.54
00:40:35|23121.74
00:40:36|23131.95
00:40:36|23125.14
00:40:37|23122.57
00:40:38|23121.19
00:40:39|23109.95
00:40:40|23111.52
00:40:42|23112.05
00:40:43|23112.84
00:40:43|23114.9
00:40:44|23123.26
00:40:46|23105.07
00:40:47|23105.11
00:40:48|23111.82
00:40:49|23113.19
00:40:51|23122.24
00:40:52|23119.66
00:40:52|23121.6
00:40:54|23123.61
00:40:55|23120.38
00:40:56|23112.99
00:40:57|23110.01
00:40:58|23115.43
00:40:59|23110.74
00:41:00|23114.1
00:41:00|23121.19
00:41:01|23116.71
00:41:02|23116.2
00:41:04|23110.54
00:41:05|23104.01
00:41:06|23108.08
00:41:07|23097.29
00:41:08|23089.8
00:41:09|23097.96
00:41:10|23102.5
00:41:11|23049.2
00:41:12|23031.02
00:41:13|23029.62
00:41:14|23055.4
00:41:15|23063.25
00:41:16|23073.71
00:41:17|23084.72
00:41:18|23094.67
00:41:19|23095.7
00:41:20|23086.81
00:41:20|23089.38
00:41:22|23088.76
00:41:23|23085.85
00:41:24|23100.56
00:41:25|23101.81
00:41:26|23108.41
00:41:27|23114.92
00:41:28|23121.71
00:41:29|23114.38
00:41:30|23116.28
00:41:31|23116.9
00:41:33|23126.5
00:41:33|23121.1
00:41:35|23123.9
00:41:36|23127.1
00:41:37|23110.56
00:41:38|23113.19
00:41:39|23106.54
00:41:40|23109.42
00:41:41|23120.09
00:41:42|23115.08
00:41:43|23121.01
00:41:45|23127.26
00:41:45|23130.2
00:41:47|23116.59
00:41:48|23124.7
00:41:49|23122.08
00:41:50|23118.3
00:41:51|23120.9
00:41:52|23120.87
00:41:54|23125.93
00:41:55|23125.31
00:41:56|23120.01
00:41:58|23119.42
00:41:58|23121.41
00:42:00|23121.03
00:42:01|23123.97
00:42:01|23126.96
00:42:03|23128.35
00:42:04|23127.9
00:42:05|23129.42
00:42:06|23130.81
00:42:07|23134.93
00:42:08|23132.54
00:42:09|23134.39
00:42:10|23132.69
00:42:11|23143.45
00:42:13|23139.99
00:42:14|23141.01
00:42:15|23144.94
00:42:16|23163.04
00:42:17|23155.13
00:42:18|23161.49
00:42:19|23160.2
00:42:20|23163.13
00:42:21|23164.49
00:42:22|23155.6
00:42:23|23164.66
00:42:24|23152.23
00:42:25|23151.29
00:42:26|23148.96
00:42:27|23147.63
00:42:28|23152.95
00:42:29|23153.98
00:42:30|23150.81
00:42:31|23150.26
00:42:32|23152.18
00:42:33|23139.74
00:42:35|23136.5
00:42:36|23134.04
00:42:36|23136.42
00:42:37|23135.9
00:42:39|23147.99
00:42:39|23150.36
00:42:40|23147.06
00:42:42|23147.25
00:42:42|23145.7
00:42:43|23141.04
00:42:45|23143.25
00:42:45|23144.65
00:42:47|23141.84
00:42:48|23132.78
00:42:49|23137.4
00:42:51|23137.15
00:42:51|23143.97
00:42:52|23140.75
00:42:53|23135.28
00:42:54|23130.37
00:42:55|23135.75
00:42:56|23140.47
00:42:57|23137.05
00:42:58|23137.66
00:42:59|23141.74
00:43:01|23137.3
00:43:01|23138.89
00:43:02|23136.86
00:43:04|23143.35
00:43:05|23143.78
00:43:06|23134.22
00:43:07|23138.97
00:43:08|23141.74
00:43:09|23141.69
00:43:10|23140.9
00:43:12|23139.74
00:43:12|23138.75
00:43:13|23140.8
00:43:14|23140.9
00:43:15|23141.69
00:43:16|23140.2
00:43:17|23145.63
00:43:18|23145.46
00:43:19|23144.82
00:43:20|23146.66
00:43:21|23144.99
00:43:22|23149.2
00:43:23|23141.92
00:43:24|23142.78
00:43:26|23133.63
00:43:27|23137.76
00:43:28|23132.74
00:43:29|23135.12
00:43:30|23136.54
00:43:31|23128.55
00:43:32|23128.25
00:43:32|23130.24
00:43:33|23133.65
00:43:35|23131.79
00:43:36|23130.4
00:43:37|23130.99
00:43:38|23128.22
00:43:39|23130.6
00:43:40|23130.65
00:43:41|23130.49
00:43:42|23130.36
00:43:43|23130.36
00:43:44|23124.52
00:43:45|23123.37
00:43:46|23137.34
00:43:48|23132.77
00:43:49|23130.69
00:43:50|23132.
00:43:52|23120.09
00:43:52|23116.93
00:43:54|23110.21
00:43:54|23116.47
00:43:56|23109.01
00:43:56|23095.81
00:43:58|23101.93
00:43:59|23105.2
00:44:00|23103.96
00:44:01|23093.12
00:44:03|23102.39
00:44:03|23102.73
00:44:05|23100.71
00:44:06|23081.88
00:44:07|23104.21
00:44:07|23095.01
00:44:09|23087.07
00:44:10|23086.16
00:44:10|23094.91
00:44:12|23084.31
00:44:13|23070.33
00:44:14|23062.59
00:44:15|23069.1
00:44:16|23071.6
00:44:18|23074.01
00:44:19|23076.15
00:44:20|23080.
00:44:21|23078.65
00:44:21|23082.03
00:44:22|23085.79
00:44:23|23059.4
00:44:25|23047.89
00:44:25|23038.25
00:44:27|23013.87
00:44:28|23028.66
00:44:29|23028.39
00:44:30|23038.21
00:44:31|23036.05
00:44:32|23039.3
00:44:33|23030.
00:44:35|23025.7
00:44:35|23030.54
00:44:37|23012.9
00:44:38|23026.94
00:44:38|23026.35
00:44:39|23024.82
00:44:41|23030.61
00:44:42|23024.91
00:44:43|22991.03
00:44:44|22983.01
00:44:44|22998.59
00:44:46|22999.91
00:44:48|23012.33
00:44:49|23013.55
00:44:50|23019.94
00:44:50|23025.52
00:44:52|23009.56
00:44:53|23012.48
00:44:54|23016.41
00:44:55|23024.01
00:44:56|23027.16
00:44:57|23013.54
00:44:58|23022.71
00:44:59|23033.12
00:45:00|23031.86
00:45:02|23029.54
00:45:03|23018.37
00:45:04|23013.75
00:45:04|23007.88
00:45:05|23014.65
00:45:06|23016.73
00:45:08|23015.65
00:45:09|23014.99
00:45:10|23022.9
00:45:11|23015.92
00:45:13|23020.59
00:45:14|23018.76
00:45:14|23026.41
00:45:15|23032.71
00:45:16|23041.76
00:45:18|23032.37
00:45:18|23039.08
00:45:20|23042.05
00:45:20|23044.19
00:45:21|23048.46
00:45:22|23055.32
00:45:23|23062.22
00:45:24|23063.09
00:45:25|23067.66
00:45:26|23076.44
00:45:27|23079.54
00:45:29|23066.69
00:45:30|23066.62
00:45:31|23069.
00:45:32|23068.
00:45:33|23067.58
00:45:34|23069.8
00:45:35|23068.86
00:45:36|23070.56
00:45:37|23067.75
00:45:38|23069.26
00:45:39|23063.96
00:45:40|23061.9
00:45:41|23074.06
00:45:42|23065.69
00:45:43|23079.63
00:45:44|23079.01
00:45:45|23087.58
00:45:46|23092.9
00:45:47|23079.78
00:45:49|23079.52
00:45:50|23084.01
00:45:51|23078.45
00:45:52|23085.48
00:45:53|23085.52
00:45:54|23083.22
00:45:55|23082.56
00:45:56|23080.11
00:45:57|23077.01
00:45:58|23071.37
00:45:59|23073.87
00:46:00|23068.95
00:46:01|23071.81
00:46:03|23066.24
00:46:03|23071.02
00:46:04|23080.95
00:46:06|23072.71
00:46:07|23080.42
00:46:08|23081.06
00:46:09|23081.24
00:46:10|23090.48
00:46:11|23093.6
00:46:13|23085.22
00:46:13|23086.84
00:46:14|23083.28
00:46:16|23115.19
00:46:17|23107.75
00:46:17|23096.29
00:46:19|23100.09
00:46:20|23098.65
00:46:21|23106.96
00:46:21|23107.88
00:46:22|23112.31
00:46:23|23107.78
00:46:24|23106.7
00:46:26|23104.27
00:46:27|23106.13
00:46:28|23102.71
00:46:28|23100.76
00:46:29|23108.08
00:46:30|23104.28
00:46:31|23106.65
00:46:32|23103.05
00:46:33|23111.51
00:46:34|23102.54
00:46:35|23111.5
00:46:36|23109.53
00:46:37|23119.75
00:46:39|23112.67
00:46:40|23108.53
00:46:40|23113.7
00:46:41|23111.26
00:46:42|23104.11
00:46:43|23108.05
00:46:44|23107.06
00:46:45|23114.82
00:46:46|23109.06
00:46:47|23108.49
00:46:49|23105.88
00:46:50|23106.68
00:46:51|23103.99
00:46:52|23108.63
00:46:53|23110.
00:46:54|23102.69
00:46:55|23108.7
00:46:56|23100.17
00:46:57|23110.12
00:46:58|23111.92
00:46:59|23108.46
00:47:00|23109.12
00:47:02|23110.47
00:47:02|23109.86
00:47:04|23109.84
00:47:05|23109.4
00:47:06|23108.78
00:47:07|23111.96
00:47:08|23111.28
00:47:09|23106.7
00:47:10|23104.8
00:47:11|23108.14
00:47:12|23105.75
00:47:13|23104.11
00:47:14|23102.44
00:47:15|23105.61
00:47:16|23105.76
00:47:17|23104.58
00:47:18|23103.29
00:47:19|23101.51
00:47:20|23100.39
00:47:21|23096.84
00:47:22|23089.15
00:47:23|23101.
00:47:24|23093.86
00:47:25|23091.99
00:47:26|23092.71
00:47:27|23092.72
00:47:28|23086.89
00:47:29|23082.88
00:47:30|23090.59
00:47:31|23092.93
00:47:32|23086.89
00:47:33|23097.58
00:47:34|23093.2
00:47:35|23097.26
00:47:36|23093.79
00:47:37|23092.85
00:47:38|23093.09
00:47:39|23094.06
00:47:40|23095.73
00:47:41|23101.06
00:47:42|23095.71
00:47:43|23097.77
00:47:44|23094.
00:47:45|23098.52
00:47:46|23096.46
00:47:47|23098.06
00:47:48|23094.58
00:47:49|23094.77
00:47:51|23095.16
00:47:51|23097.37
00:47:52|23099.27
00:47:53|23104.78
00:47:54|23106.27
00:47:55|23105.63
00:47:56|23106.37
00:47:58|23109.7
00:47:58|23106.72
00:47:59|23104.01
00:48:00|23107.73
00:48:02|23106.72
00:48:02|23105.45
00:48:03|23107.94
00:48:04|23109.09
00:48:05|23105.61
00:48:07|23109.8
00:48:08|23112.88
00:48:09|23112.58
00:48:10|23112.88
00:48:11|23111.54
00:48:11|23116.53
00:48:13|23118.92
00:48:14|23115.09
00:48:15|23116.49
00:48:16|23113.81
00:48:16|23111.89
00:48:18|23114.99
00:48:19|23115.09
00:48:20|23103.7
00:48:21|23102.84
00:48:22|23105.82
00:48:23|23106.88
00:48:24|23104.7
00:48:25|23105.63
00:48:26|23106.12
00:48:27|23105.46
00:48:28|23129.
00:48:29|23130.66
00:48:30|23131.16
00:48:31|23129.33
00:48:32|23128.56
00:48:33|23130.44
00:48:34|23134.81
00:48:36|23137.61
00:48:37|23139.45
00:48:37|23129.91
00:48:39|23131.33
00:48:39|23131.97
00:48:40|23134.12
00:48:42|23133.26
00:48:42|23131.6
00:48:44|23126.72
00:48:45|23124.35
00:48:46|23126.32
00:48:46|23117.44
00:48:47|23117.68
00:48:49|23112.38
00:48:50|23107.65
00:48:51|23113.47
00:48:52|23115.01
00:48:53|23121.63
00:48:54|23118.21
00:48:55|23123.37
00:48:56|23126.32
00:48:57|23129.86
00:48:58|23129.26
00:48:59|23126.48
00:49:00|23127.26
00:49:01|23124.73
00:49:03|23110.89
00:49:04|23109.24
00:49:05|23105.24
00:49:06|23107.6
00:49:07|23107.35
00:49:08|23100.66
00:49:10|23111.71
00:49:10|23112.29
00:49:11|23108.44
00:49:12|23113.29
00:49:13|23106.83
00:49:15|23100.57
00:49:16|23101.73
00:49:17|23104.99
00:49:18|23102.53
00:49:19|23101.32
00:49:21|23101.45
00:49:21|23101.95
00:49:23|23107.44
00:49:24|23105.3
00:49:25|23101.73
00:49:26|23104.6
00:49:27|23102.99
00:49:27|23104.81
00:49:29|23105.94
00:49:30|23106.35
00:49:31|23104.6
00:49:31|23103.02
00:49:33|23104.93
00:49:34|23117.91
00:49:35|23108.34
00:49:36|23114.37
00:49:37|23113.93
00:49:38|23109.84
00:49:39|23111.06
00:49:40|23110.59
00:49:40|23114.84
00:49:43|23113.61
00:49:44|23122.73
00:49:45|23128.46
00:49:46|23116.37
00:49:47|23119.58
00:49:47|23126.6
00:49:49|23121.63
00:49:50|23123.88
00:49:51|23123.11
00:49:52|23125.13
00:49:53|23123.17
00:49:53|23123.21
00:49:55|23120.54
00:49:55|23119.04
00:49:56|23116.48
00:49:58|23114.76
00:49:58|23107.81
00:49:59|23096.38
00:50:01|23093.28
00:50:03|23077.06
00:50:03|23068.5
00:50:04|23062.54
00:50:05|23054.13
00:50:06|23045.56
00:50:09|23046.64
00:50:10|23056.51
00:50:10|23059.92
00:50:12|23064.42
00:50:13|23058.58
00:50:14|23064.97
00:50:15|23068.76
00:50:16|23076.04
00:50:17|23071.62
00:50:18|23081.2
00:50:20|23087.1
00:50:21|23075.48
00:50:22|23068.74
00:50:22|23044.23
00:50:23|23052.46
00:50:25|23050.46
00:50:26|23046.03
00:50:26|23042.85
00:50:28|23051.48
00:50:29|23054.72
00:50:30|23046.38
00:50:31|23046.78
00:50:32|23049.3
00:50:33|23052.47
00:50:34|23046.41
00:50:35|23049.
00:50:36|23050.7
00:50:37|23056.68
00:50:38|23057.19
00:50:39|23057.78
00:50:40|23058.53
00:50:41|23058.53
00:50:42|23052.76
00:50:43|23055.46
00:50:44|23058.17
00:50:45|23058.79
00:50:46|23058.14
00:50:47|23058.77
00:50:48|23058.68
00:50:49|23058.03
00:50:50|23057.78
00:50:51|23063.73
00:50:52|23062.72
00:50:54|23062.89
00:50:55|23069.44
00:50:56|23070.71
00:50:58|23052.13
00:50:59|23054.96
00:51:00|23055.05
00:51:01|23055.26
00:51:03|23062.23
00:51:03|23059.06
00:51:05|23059.05
00:51:06|23062.87
00:51:07|23061.41
00:51:08|23052.58
00:51:09|23058.51
00:51:10|23059.03
00:51:11|23061.57
00:51:12|23067.05
00:51:13|23067.4
00:51:14|23064.43
00:51:15|23067.64
00:51:16|23062.13
00:51:17|23063.81
00:51:19|23073.79
00:51:20|23063.78
00:51:20|23063.53
00:51:21|23062.82
00:51:23|23062.27
00:51:24|23062.25
00:51:24|23063.43
00:51:25|23065.27
00:51:26|23059.33
00:51:27|23067.17
00:51:29|23065.61
00:51:29|23068.95
00:51:30|23075.43
00:51:31|23073.8
00:51:32|23071.63
00:51:33|23071.64
00:51:34|23074.02
00:51:35|23071.3
00:51:36|23067.19
00:51:37|23064.09
00:51:38|23062.55
00:51:39|23068.08
00:51:40|23071.18
00:51:41|23070.81
00:51:42|23066.87
00:51:43|23068.5
00:51:44|23071.56
00:51:45|23075.
00:51:46|23065.85
00:51:48|23052.21
00:51:49|23058.58
00:51:50|23061.02
00:51:51|23053.17
00:51:52|23059.84
00:51:54|23063.43
00:51:55|23060.13
00:51:57|23062.96
00:51:57|23061.32
00:51:58|23062.96
00:51:59|23061.66
00:52:00|23057.39
00:52:01|23060.6
00:52:02|23056.4
00:52:03|23056.52
00:52:04|23057.28
00:52:06|23059.15
00:52:07|23055.96
00:52:08|23054.04
00:52:09|23066.74
00:52:11|23057.19
00:52:12|23057.36
00:52:12|23053.73
00:52:14|23054.8
00:52:14|23040.18
00:52:16|23045.23
00:52:17|23043.77
00:52:18|23041.18
00:52:19|23041.6
00:52:19|23040.71
00:52:21|23041.81
00:52:22|23038.18
00:52:23|23035.85
00:52:24|23031.68
00:52:25|23030.4
00:52:26|23033.86
00:52:27|23037.79
00:52:28|23033.19
00:52:29|23033.89
00:52:30|23036.76
00:52:31|23036.28
00:52:32|23038.95
00:52:33|23037.46
00:52:34|23042.44
00:52:35|23046.81
00:52:36|23052.76
00:52:38|23058.37
00:52:39|23057.38
00:52:40|23063.18
00:52:40|23055.23
00:52:42|23053.06
00:52:43|23054.85
00:52:44|23055.32
00:52:45|23049.31
00:52:46|23047.66
00:52:47|23045.24
00:52:48|23047.51
00:52:49|23050.03
00:52:49|23048.66
00:52:51|23051.85
00:52:52|23046.3
00:52:53|23047.38
00:52:54|23046.44
00:52:56|23051.53
00:52:57|23046.
00:52:58|23046.
00:52:59|23050.97
00:53:00|23051.22
00:53:01|23053.4
00:53:02|23056.54
00:53:03|23050.74
00:53:04|23051.
00:53:06|23054.45
00:53:06|23055.24
00:53:07|23054.35
00:53:08|23062.31
00:53:09|23061.02
00:53:10|23061.7
00:53:11|23057.06
00:53:12|23056.99
00:53:13|23060.89
00:53:14|23040.7
00:53:15|23041.81
00:53:16|23035.44
00:53:17|23032.48
00:53:18|23032.27
00:53:20|23034.72
00:53:21|23033.75
00:53:21|23035.38
00:53:23|23034.13
00:53:23|23039.39
00:53:25|23037.61
00:53:26|23036.73
00:53:27|23033.71
00:53:28|23037.78
00:53:29|23032.84
00:53:30|23032.61
00:53:31|23034.41
00:53:32|23031.3
00:53:34|23035.92
00:53:34|23033.27
00:53:35|23035.73
00:53:36|23029.49
00:53:37|23029.77
00:53:38|23031.71
00:53:39|23033.2
00:53:40|23033.2
00:53:41|23031.07
00:53:42|23030.96
00:53:43|23038.85
00:53:45|23029.9
00:53:45|23027.3
00:53:46|23027.5
00:53:47|23023.79
00:53:48|23022.86
00:53:49|23022.91
00:53:50|23021.09
00:53:51|23022.39
00:53:52|23024.29
00:53:53|23027.49
00:53:54|23025.29
00:53:56|23007.51
00:53:58|23008.14
00:53:59|23006.35
00:54:00|23009.41
00:54:02|23008.7
00:54:03|23010.52
00:54:04|23010.55
00:54:04|23011.09
00:54:06|23015.
00:54:06|23014.56
00:54:08|23011.92
00:54:09|23018.78
00:54:10|23018.73
00:54:11|23016.26
00:54:12|23014.35
00:54:13|23013.33
00:54:14|22999.77
00:54:15|22999.86
00:54:16|22999.64
00:54:18|22990.62
00:54:18|23004.28
00:54:19|23008.99
00:54:20|23004.11
00:54:21|23004.48
00:54:22|22997.81
00:54:23|22994.33
00:54:24|22997.7
00:54:25|22995.86
00:54:26|23000.
00:54:27|22998.41
00:54:28|22997.76
00:54:29|22983.1
00:54:31|22984.
00:54:32|22982.91
00:54:33|22979.28
00:54:34|22983.78
00:54:35|22989.71
00:54:36|22987.75
00:54:37|22979.21
00:54:38|22986.15
00:54:39|22989.79
00:54:40|22994.01
00:54:41|22992.13
00:54:42|23007.64
00:54:43|23019.01
00:54:44|23033.38
00:54:45|23028.85
00:54:46|23023.74
00:54:48|23021.52
00:54:49|23024.18
00:54:50|23028.53
00:54:52|23030.55
00:54:52|23032.49
00:54:53|23027.88
00:54:54|23029.56
00:54:55|23028.35
00:54:56|23026.39
00:54:57|23030.49
00:54:59|23030.01
00:55:01|23032.33
00:55:01|23031.89
00:55:03|23026.77
00:55:04|23024.71
00:55:05|23027.72
00:55:06|23026.47
00:55:07|23024.6
00:55:07|23019.24
00:55:09|23016.12
00:55:10|23023.64
00:55:12|23026.1
00:55:12|23027.18
00:55:14|23021.62
00:55:15|23020.78
00:55:15|23012.5
00:55:17|23009.42
00:55:18|23009.85
00:55:19|23009.66
00:55:19|23008.81
00:55:21|23003.95
00:55:22|23009.78
00:55:24|23005.36
00:55:24|23010.5
00:55:25|23004.94
00:55:26|22998.75
00:55:27|22999.15
00:55:28|22994.12
00:55:29|22990.02
00:55:30|22989.6
00:55:31|22982.41
00:55:32|22987.97
00:55:33|22979.57
00:55:34|22992.3
00:55:36|22993.67
00:55:36|22994.52
00:55:37|22994.99
00:55:38|22988.75
00:55:39|22984.41
00:55:40|22981.67
00:55:41|22979.85
00:55:42|22982.96
00:55:43|22981.98
00:55:44|22983.4
00:55:45|22984.41
00:55:46|22982.47
00:55:47|22977.56
00:55:48|22973.83
00:55:49|22977.88
00:55:50|22975.65
00:55:51|22977.7
00:55:52|22980.76
00:55:54|22981.1
00:55:54|22977.32
00:55:55|22980.4
00:55:57|22988.01
00:55:58|22987.92
00:56:00|22986.26
00:56:01|22984.46
00:56:01|22990.16
00:56:02|22993.48
00:56:04|22997.96
00:56:05|23000.2
00:56:06|23006.71
00:56:07|23012.54
00:56:09|23002.61
00:56:10|22999.53
00:56:11|22999.69
00:56:12|22996.77
00:56:12|22991.4
00:56:13|22996.59
00:56:15|22996.06
00:56:16|22996.3
00:56:17|22986.57
00:56:18|22999.46
00:56:19|22994.74
00:56:20|22994.34
00:56:21|22987.79
00:56:22|22990.83
00:56:23|22984.77
00:56:24|22983.05
00:56:25|22977.35
00:56:26|22970.77
00:56:27|22978.07
00:56:28|22978.81
00:56:29|22989.6
00:56:29|22976.8
00:56:30|22983.81
00:56:32|22983.65
00:56:33|22987.91
00:56:34|22987.66
00:56:35|22979.42
00:56:36|22987.65
00:56:37|22983.19
00:56:38|22979.91
00:56:39|22983.56
00:56:40|22983.53
00:56:41|22984.93
00:56:42|22981.25
00:56:43|22974.02
00:56:44|22976.15
00:56:44|22976.94
00:56:46|22977.
00:56:47|22985.38
00:56:47|22983.41
00:56:48|22982.64
00:56:50|22977.91
00:56:51|22977.08
00:56:52|22977.52
00:56:53|22976.91
00:56:53|22974.38
00:56:54|22980.62
00:56:56|22980.88
00:56:57|22984.12
00:56:58|22982.98
00:56:59|22980.94
00:57:00|22981.52
00:57:01|22982.02
00:57:03|22986.63
00:57:03|22989.55
00:57:04|22987.22
00:57:05|22988.32
00:57:06|22991.92
00:57:07|22997.08
00:57:09|22994.89
00:57:09|22993.8
00:57:11|23002.
00:57:12|23002.59
00:57:13|23000.02
00:57:15|23000.72
00:57:16|23002.99
00:57:17|23002.95
00:57:18|23002.95
00:57:19|23000.96
00:57:20|23001.14
00:57:21|23002.27
00:57:22|23001.47
00:57:23|22999.48
00:57:24|22993.64
00:57:25|22991.63
00:57:26|22986.72
00:57:27|22987.72
00:57:28|22988.
00:57:29|22989.99
00:57:30|22991.11
00:57:31|22989.58
00:57:32|22988.02
00:57:33|22987.75
00:57:34|22988.99
00:57:35|22989.51
00:57:36|22991.35
00:57:37|22997.93
00:57:38|22998.99
00:57:39|23001.03
00:57:40|22993.75
00:57:41|22995.4
00:57:42|22994.89
00:57:43|22995.31
00:57:44|23000.
00:57:45|22996.58
00:57:46|22993.07
00:57:47|22996.98
00:57:48|22995.13
00:57:49|22997.76
00:57:50|23000.71
00:57:51|22999.41
00:57:52|22999.
00:57:53|22992.35
00:57:54|22989.26
00:57:55|22987.16
00:57:56|22993.05
00:57:57|22990.88
00:57:58|22993.74
00:57:59|22993.92
00:58:01|22999.4
00:58:02|22992.1
00:58:04|23000.25
00:58:04|22991.63
00:58:05|22992.27
00:58:06|22990.71
00:58:08|22992.52
00:58:09|22992.34
00:58:10|22992.35
00:58:11|22991.45
00:58:13|22977.77
00:58:13|22979.76
00:58:14|22982.85
00:58:15|22983.01
00:58:16|22982.95
00:58:17|22979.26
00:58:18|22977.08
00:58:19|22978.55
00:58:20|22979.78
00:58:21|22969.51
00:58:22|22974.1
00:58:23|22977.92
00:58:25|22982.8
00:58:26|22974.18
00:58:26|22979.76
00:58:28|22979.07
00:58:30|22976.84
00:58:30|22976.69
00:58:31|22967.58
00:58:32|22964.7
00:58:33|22956.
00:58:34|22968.62
00:58:35|22970.1
00:58:36|22969.3
00:58:37|22962.64
00:58:38|22962.97
00:58:39|22963.01
00:58:40|22963.91
00:58:41|22965.89
00:58:42|22939.99
00:58:43|22938.23
00:58:44|22948.64
00:58:45|22954.99
00:58:46|22963.61
00:58:47|22963.65
00:58:48|22956.68
00:58:49|22965.07
00:58:50|22965.34
00:58:51|22960.78
00:58:52|22959.14
00:58:53|22960.55
00:58:54|22973.67
00:58:56|22979.96
00:58:56|22978.04
00:58:58|22980.32
00:58:58|22982.39
00:59:00|22982.73
00:59:01|22983.74
00:59:03|22994.56
00:59:03|22994.33
00:59:05|23000.56
00:59:06|23009.81
00:59:07|23008.
00:59:08|23006.48
00:59:09|23004.93
00:59:10|23004.2
00:59:11|23011.99
00:59:12|23017.73
00:59:13|23030.11
00:59:14|23046.44
00:59:15|23037.23
00:59:16|23030.11
00:59:17|23035.15
00:59:18|23019.91
00:59:19|23042.04
00:59:20|23042.03
00:59:21|23031.28
00:59:22|23044.76
00:59:24|23038.81
00:59:24|23043.7
00:59:25|23040.42
00:59:26|23042.1
00:59:28|23043.26
00:59:29|23053.9
00:59:29|23064.45
00:59:30|23060.91
00:59:32|23052.07
00:59:33|23054.3
00:59:34|23050.82
00:59:35|23043.44
00:59:36|23038.58
00:59:37|23040.06
00:59:38|23039.79
00:59:39|23042.32
00:59:40|23036.24
00:59:41|23024.77
00:59:42|23034.47
00:59:43|23032.4
00:59:44|23031.9
00:59:45|23027.26
00:59:46|23033.49
00:59:47|23031.18
00:59:48|23022.68
00:59:49|23033.05
00:59:50|23035.63
00:59:51|23036.78
00:59:52|23036.62
00:59:53|23033.84
00:59:54|23037.93
00:59:55|23049.66
00:59:56|23041.5
00:59:57|23045.78
00:59:58|23037.95
01:00:00|23032.21
01:00:01|23034.91
01:00:02|23039.91
01:00:03|23028.74
01:00:05|23032.21
01:00:06|23030.24
01:00:07|23030.02
01:00:09|23016.66
01:00:09|23028.01
01:00:10|23029.9
01:00:11|23028.24
01:00:12|23027.6
01:00:13|23024.98
01:00:14|23023.64
01:00:15|23024.67
01:00:16|23024.17
01:00:19|23024.06
01:00:23|23029.12
01:00:23|23022.95
01:00:25|23022.85
01:00:25|23023.66
01:00:27|23013.74
01:00:27|23016.83
01:00:28|23016.73
01:00:30|23017.71
01:00:30|23018.95
01:00:32|23019.31
01:00:32|23015.65
01:00:33|23011.97
01:00:34|23015.6
01:00:36|23013.91
01:00:36|23010.86
01:00:37|23010.57
01:00:39|23005.
01:00:40|23014.28
01:00:40|23015.08
01:00:42|23016.69
01:00:42|23014.55
01:00:43|23025.7
01:00:45|23004.52
01:00:45|23006.7
01:00:46|23014.6
01:00:48|23021.14
01:00:49|23018.44
01:00:51|23020.61
01:00:52|23023.59
01:00:53|23012.15
01:00:54|23020.81
01:00:55|23032.49
01:00:56|23029.4
01:00:57|23023.78
01:00:58|23030.61
01:00:59|23040.96
01:01:00|23035.27
01:01:01|23047.6
01:01:02|23043.94
01:01:03|23036.8
01:01:05|23036.49
01:01:05|23028.21
01:01:06|23031.86
01:01:08|23038.81
01:01:09|23039.79
01:01:10|23040.05
01:01:11|23041.8
01:01:13|23045.81
01:01:14|23050.
01:01:15|23052.44
01:01:16|23053.34
01:01:18|23051.3
01:01:19|23049.23
01:01:19|23052.53
01:01:20|23053.55
01:01:21|23051.
01:01:23|23051.74
01:01:24|23051.95
01:01:25|23049.57
01:01:26|23045.26
01:01:27|23047.52
01:01:27|23047.43
01:01:29|23041.97
01:01:31|23030.1
01:01:32|23031.65
01:01:33|23028.09
01:01:34|23026.2
01:01:35|23028.83
01:01:35|23022.01
01:01:37|23030.09
01:01:39|23036.8
01:01:39|23035.63
01:01:40|23038.44
01:01:41|23037.92
01:01:42|23041.87
01:01:43|23040.43
01:01:44|23042.18
01:01:45|23043.59
01:01:46|23041.91
01:01:47|23045.02
01:01:48|23046.77
01:01:49|23049.09
01:01:50|23052.81
01:01:51|23053.79
01:01:52|23053.48
01:01:53|23055.1
01:01:54|23055.84
01:01:55|23058.63
01:01:56|23061.15
01:01:57|23059.46
01:01:59|23061.46
01:01:59|23061.56
01:02:01|23060.7
01:02:02|23061.11
01:02:03|23059.53
01:02:04|23059.24
01:02:06|23062.19
01:02:06|23062.89
01:02:07|23066.74
01:02:09|23066.5
01:02:09|23067.37
01:02:11|23060.55
01:02:12|23060.37
01:02:12|23058.02
01:02:13|23057.56
01:02:14|23057.83
01:02:15|23060.89
01:02:17|23061.64
01:02:18|23060.38
01:02:19|23060.73
01:02:19|23058.43
01:02:20|23056.87
01:02:22|23056.68
01:02:23|23057.17
01:02:24|23056.26
01:02:25|23054.34
01:02:26|23049.88
01:02:27|23049.08
01:02:29|23049.03
01:02:30|23049.01
01:02:30|23048.83
01:02:32|23051.03
01:02:32|23048.22
01:02:33|23055.6
01:02:35|23063.4
01:02:36|23065.14
01:02:37|23065.82
01:02:38|23068.83
01:02:39|23072.91
01:02:40|23076.57
01:02:42|23074.54
01:02:42|23077.
01:02:44|23080.37
01:02:44|23075.15
01:02:45|23073.81
01:02:47|23078.3
01:02:48|23085.37
01:02:49|23088.05
01:02:50|23086.7
01:02:50|23084.36
01:02:52|23090.44
01:02:52|23088.79
01:02:53|23089.13
01:02:56|23086.26
01:02:56|23086.98
01:02:57|23082.
01:02:58|23089.93
01:02:59|23086.26
01:03:00|23081.77
01:03:01|23084.6
01:03:02|23082.85
01:03:03|23084.4
01:03:04|23081.19
01:03:05|23080.7
01:03:06|23082.8
01:03:08|23085.96
01:03:10|23083.53
01:03:11|23084.84
01:03:12|23086.42
01:03:12|23091.9
01:03:14|23093.73
01:03:15|23097.35
01:03:16|23093.53
01:03:17|23092.15
01:03:18|23096.03
01:03:19|23087.87
01:03:20|23086.53
01:03:21|23091.63
01:03:22|23090.21
01:03:23|23098.29
01:03:25|23099.95
01:03:26|23095.09
01:03:26|23092.84
01:03:27|23091.76
01:03:29|23092.05
01:03:30|23094.9
01:03:31|23091.72
01:03:32|23095.35
01:03:34|23084.84
01:03:35|23084.84
01:03:36|23084.21
01:03:36|23086.42
01:03:38|23087.11
01:03:38|23087.77
01:03:40|23086.51
01:03:40|23083.93
01:03:42|23084.58
01:03:43|23085.49
01:03:44|23085.56
01:03:45|23082.22
01:03:46|23078.08
01:03:46|23076.98
01:03:48|23076.79
01:03:48|23072.29
01:03:50|23072.8
01:03:50|23067.89
01:03:52|23073.16
01:03:52|23075.9
01:03:54|23073.54
01:03:55|23076.73
01:03:56|23076.98
01:03:57|23077.72
01:03:58|23077.99
01:03:59|23077.
01:04:00|23074.98
01:04:01|23076.8
01:04:02|23076.34
01:04:03|23076.77
01:04:04|23074.25
01:04:05|23080.79
01:04:07|23079.38
01:04:07|23080.64
01:04:08|23078.47
01:04:10|23083.51
01:04:10|23079.43
01:04:12|23082.29
01:04:13|23083.33
01:04:13|23081.73
01:04:15|23083.44
01:04:16|23082.31
01:04:17|23081.76
01:04:18|23082.98
01:04:20|23083.29
01:04:20|23082.
01:04:21|23085.86
01:04:22|23085.56
01:04:23|23085.17
01:04:24|23083.48
01:04:25|23083.59
01:04:26|23082.01
01:04:27|23078.78
01:04:28|23081.99
01:04:29|23080.85
01:04:30|23079.21
01:04:31|23075.
01:04:32|23074.83
01:04:33|23075.45
01:04:34|23079.66
01:04:35|23074.44
01:04:37|23078.84
01:04:37|23077.3
01:04:38|23077.67
01:04:39|23076.38
01:04:40|23075.56
01:04:41|23075.61
01:04:43|23075.73
01:04:43|23076.63
01:04:44|23073.45
01:04:46|23086.95
01:04:47|23053.05
01:04:47|23050.31
01:04:49|23055.58
01:04:49|23057.41
01:04:51|23049.6
01:04:52|23051.68
01:04:53|23053.19
01:04:54|23052.5
01:04:55|23052.3
01:04:56|23047.59
01:04:57|23052.58
01:04:58|23052.74
01:04:59|23051.44
01:05:00|23046.29
01:05:01|23050.84
01:05:02|23051.81
01:05:03|23052.08
01:05:04|23049.26
01:05:05|23031.8
01:05:06|23035.21
01:05:08|23030.01
01:05:08|23035.11
01:05:09|23035.39
01:05:10|23037.83
01:05:11|23037.14
01:05:12|23035.89
01:05:14|23040.67
01:05:15|23038.7
01:05:16|23036.47
01:05:17|23039.25
01:05:18|23043.39
01:05:19|23039.82
01:05:20|23040.36
01:05:21|23038.76
01:05:21|23041.01
01:05:23|23038.63
01:05:23|23037.78
01:05:25|23040.94
01:05:27|23044.35
01:05:27|23038.19
01:05:29|23034.44
01:05:30|23038.42
01:05:31|23038.56
01:05:32|23038.18
01:05:32|23037.94
01:05:34|23038.27
01:05:35|23035.86
01:05:36|23036.59
01:05:37|23035.87
01:05:38|23037.37
01:05:39|23036.6
01:05:40|23038.21
01:05:42|23045.24
01:05:43|23041.25
01:05:44|23037.09
01:05:45|23034.46
01:05:45|23034.82
01:05:47|23034.79
01:05:48|23036.
01:05:48|23037.02
01:05:51|23039.61
01:05:52|23037.79
01:05:52|23042.24
01:05:55|23043.92
01:05:55|23042.86
01:05:56|23042.86
01:05:57|23043.93
01:05:58|23041.2
01:05:59|23044.66
01:06:00|23041.79
01:06:01|23042.26
01:06:02|23044.47
01:06:03|23041.8
01:06:04|23037.13
01:06:05|23034.83
01:06:06|23034.
01:06:07|23033.4
01:06:09|23035.95
01:06:11|23037.68
01:06:12|23037.59
01:06:14|23033.53
01:06:14|23033.92
01:06:16|23031.76
01:06:17|23031.97
01:06:18|23031.4
01:06:19|23031.69
01:06:20|23033.01
01:06:21|23035.61
01:06:22|23039.42
01:06:23|23022.8
01:06:24|23028.94
01:06:25|23025.65
01:06:26|23048.19
01:06:27|23051.79
01:06:28|23058.2
01:06:29|23051.57
01:06:30|23052.25
01:06:31|23053.27
01:06:32|23054.17
01:06:33|23045.85
01:06:34|23044.27
01:06:35|23046.38
01:06:36|23054.23
01:06:37|23056.34
01:06:38|23061.46
01:06:39|23053.66
01:06:41|23054.17
01:06:42|23054.16
01:06:43|23057.78
01:06:43|23057.93
01:06:45|23049.39
01:06:46|23035.98
01:06:47|23032.
01:06:48|23032.82
01:06:49|23026.69
01:06:50|23029.26
01:06:50|23031.56
01:06:52|23032.3
01:06:53|23029.67
01:06:55|23023.26
01:06:55|23021.15
01:06:56|23018.68
01:06:57|23014.21
01:06:58|23015.53
01:06:59|23016.13
01:07:00|23018.44
01:07:01|23019.59
01:07:02|23024.12
01:07:03|23026.16
01:07:04|23024.56
01:07:05|23016.32
01:07:06|22983.57
01:07:07|22990.3
01:07:09|23002.36
01:07:11|22999.35
01:07:12|23006.78
01:07:14|23001.17
01:07:15|23006.28
01:07:16|22998.55
01:07:17|22997.91
01:07:18|22995.79
01:07:19|22986.99
01:07:20|22987.25
01:07:21|22986.98
01:07:22|22986.05
01:07:23|22978.18
01:07:24|22978.78
01:07:25|22985.23
01:07:26|22981.54
01:07:27|22979.86
01:07:28|22987.48
01:07:29|22984.14
01:07:30|22984.24
01:07:31|22985.9
01:07:33|22986.31
01:07:33|22989.99
01:07:35|22980.42
01:07:35|22985.67
01:07:36|22983.49
01:07:37|22986.55
01:07:38|22987.57
01:07:39|22985.88
01:07:40|22989.83
01:07:42|22991.85
01:07:42|22991.45
01:07:43|22995.81
01:07:44|22993.04
01:07:45|22999.12
01:07:46|22996.89
01:07:47|22999.03
01:07:48|22986.15
01:07:49|22987.84
01:07:51|22990.64
01:07:52|22993.4
01:07:52|22994.26
01:07:54|22998.07
01:07:55|22995.6
01:07:56|22996.61
01:07:57|22997.
01:07:58|22998.32
01:07:59|22997.23
01:08:00|22996.7
01:08:01|22984.04
01:08:02|22992.21
01:08:03|22990.6
01:08:04|22989.53
01:08:05|22987.39
01:08:06|22990.26
01:08:07|22992.59
01:08:09|22990.43
01:08:10|22988.28
01:08:12|22991.43
01:08:12|22991.85
01:08:14|22990.3
01:08:16|22988.6
01:08:16|22991.15
01:08:17|22988.69
01:08:18|22991.04
01:08:19|22997.
01:08:20|22999.99
01:08:21|22995.22
01:08:22|22994.37
01:08:23|22992.89
01:08:25|22996.
01:08:25|23000.34
01:08:26|23000.94
01:08:27|23003.99
01:08:28|23002.51
01:08:29|23005.63
01:08:30|23002.83
01:08:31|23004.22
01:08:32|23001.93
01:08:33|23002.17
01:08:34|23004.48
01:08:35|23002.31
01:08:36|22990.21
01:08:37|22984.42
01:08:38|22987.39
01:08:39|22991.71
01:08:40|22992.57
01:08:41|22994.62
01:08:42|22992.61
01:08:43|22990.47
01:08:44|22992.81
01:08:45|22991.35
01:08:46|22994.83
01:08:47|22992.44
01:08:48|22989.17
01:08:49|22989.26
01:08:50|22989.7
01:08:51|22990.99
01:08:52|22988.41
01:08:53|22980.
01:08:55|22972.68
01:08:56|22966.81
01:08:57|22965.3
01:08:58|22966.74
01:08:59|22967.85
01:09:00|22969.41
01:09:01|22960.51
01:09:01|22960.5
01:09:02|22952.04
01:09:04|22953.47
01:09:05|22957.14
01:09:06|22963.24
01:09:07|22964.11
01:09:08|22963.13
01:09:09|22961.84
01:09:10|22966.9
01:09:11|22966.94
01:09:12|22969.99
01:09:14|22961.53
01:09:14|22963.49
01:09:15|22961.04
01:09:16|22960.66
01:09:17|22964.11
01:09:18|22966.05
01:09:20|22968.93
01:09:21|22967.89
01:09:22|22962.3
01:09:23|22961.12
01:09:24|22959.22
01:09:25|22963.01
01:09:26|22961.46
01:09:27|22963.21
01:09:28|22966.42
01:09:29|22967.27
01:09:30|22965.63
01:09:31|22966.9
01:09:32|22966.32
01:09:33|22964.68
01:09:34|22965.21
01:09:35|22965.64
01:09:36|22963.02
01:09:37|22965.97
01:09:38|22967.26
01:09:39|22966.51
01:09:40|22965.59
01:09:41|22967.33
01:09:42|22978.49
01:09:43|22978.62
01:09:44|22977.02
01:09:46|22977.4
01:09:46|22979.47
01:09:49|22979.13
01:09:49|22982.96
01:09:50|22979.13
01:09:51|22979.79
01:09:52|22981.5
01:09:53|22984.68
01:09:54|22988.57
01:09:55|22992.61
01:09:56|22995.98
01:09:58|22996.57
01:09:59|23004.33
01:10:00|23015.12
01:10:01|23016.91
01:10:02|23011.46
01:10:02|23015.15
01:10:04|23012.89
01:10:05|23011.34
01:10:06|23010.29
01:10:07|23010.59
01:10:07|23009.26
01:10:09|23009.68
01:10:10|23014.24
01:10:11|23008.79
01:10:13|23015.47
01:10:13|23013.82
01:10:14|23015.88
01:10:15|23015.85
01:10:16|23015.17
01:10:17|23015.75
01:10:18|23012.16
01:10:19|23011.92
01:10:21|23012.45
01:10:21|23011.38
01:10:22|23012.48
01:10:23|23012.39
01:10:24|23017.17
01:10:25|23017.38
01:10:26|23017.28
01:10:27|23016.52
01:10:28|23016.89
01:10:29|23020.99
01:10:31|23029.94
01:10:32|23030.88
01:10:32|23031.8
01:10:33|23029.37
01:10:35|23029.45
01:10:36|23026.18
01:10:37|23027.34
01:10:38|23026.68
01:10:39|23029.42
01:10:41|23032.06
01:10:41|23033.73
01:10:42|23034.89
01:10:43|23034.01
01:10:44|23033.21
01:10:46|23036.31
01:10:47|23031.54
01:10:48|23034.41
01:10:49|23035.74
01:10:50|23035.85
01:10:51|23034.
01:10:52|23032.8
01:10:53|23028.2
01:10:54|23021.71
01:10:54|23025.45
01:10:56|23031.75
01:10:56|23031.29
01:10:57|23028.47
01:10:58|23027.8
01:11:00|23030.41
01:11:01|23029.96
01:11:02|23032.48
01:11:03|23029.19
01:11:04|23027.76
01:11:05|23024.31
01:11:06|23024.96
01:11:07|23026.36
01:11:08|23024.28
01:11:09|23017.56
01:11:11|23030.75
01:11:11|23028.93
01:11:12|23027.63
01:11:13|23026.85
01:11:14|23030.66
01:11:15|23033.18
01:11:16|23032.54
01:11:18|23031.18
01:11:18|23033.45
01:11:19|23031.03
01:11:21|23030.23
01:11:21|23030.02
01:11:22|23034.21
01:11:24|23033.05
01:11:24|23037.12
01:11:25|23039.11
01:11:27|23037.34
01:11:29|23030.91
01:11:30|23029.48
01:11:30|23032.97
01:11:31|23031.7
01:11:34|23026.83
01:11:34|23025.13
01:11:35|23026.15
01:11:36|23030.04
01:11:37|23026.63
01:11:38|23028.41
01:11:40|23028.08
01:11:40|23026.49
01:11:41|23027.44
01:11:42|23028.26
01:11:43|23037.96
01:11:44|23035.74
01:11:45|23037.97
01:11:46|23036.54
01:11:47|23037.67
01:11:49|23039.22
01:11:50|23036.66
01:11:51|23038.89
01:11:52|23039.29
01:11:53|23036.93
01:11:54|23040.02
01:11:54|23038.43
01:11:55|23039.89
01:11:57|23041.48
01:11:58|23041.
01:11:59|23040.52
01:12:01|23039.93
01:12:01|23042.71
01:12:02|23045.56
01:12:03|23036.67
01:12:04|23038.51
01:12:05|23038.43
01:12:06|23034.88
01:12:07|23034.03
01:12:08|23031.9
01:12:09|23041.66
01:12:10|23041.16
01:12:11|23045.36
01:12:12|23045.66
01:12:13|23047.25
01:12:15|23047.44
01:12:16|23045.4
01:12:17|23044.99
01:12:18|23046.4
01:12:19|23039.44
01:12:20|23043.31
01:12:21|23044.14
01:12:22|23041.67
01:12:23|23040.93
01:12:24|23043.15
01:12:25|23037.53
01:12:27|23046.61
01:12:27|23041.6
01:12:29|23036.9
01:12:30|23044.13
01:12:30|23044.69
01:12:31|23046.29
01:12:33|23049.08
01:12:33|23048.82
01:12:35|23045.17
01:12:36|23046.78
01:12:37|23045.85
01:12:38|23047.85
01:12:39|23046.25
01:12:40|23044.27
01:12:41|23045.75
01:12:43|23043.78
01:12:44|23043.76
01:12:44|23046.42
01:12:46|23046.03
01:12:46|23053.62
01:12:48|23052.78
01:12:49|23055.16
01:12:50|23050.02
01:12:50|23052.49
01:12:51|23049.06
01:12:52|23049.69
01:12:54|23048.93
01:12:54|23055.07
01:12:56|23056.92
01:12:56|23056.41
01:12:58|23054.34
01:12:58|23058.74
01:12:59|23055.22
01:13:00|23055.13
01:13:02|23053.94
01:13:03|23056.56
01:13:04|23056.59
01:13:05|23056.16
01:13:06|23054.25
01:13:07|23052.44
01:13:08|23051.38
01:13:09|23045.12
01:13:10|23043.4
01:13:11|23045.81
01:13:12|23044.37
01:13:13|23041.59
01:13:15|23044.05
01:13:16|23040.78
01:13:18|23042.9
01:13:19|23043.58
01:13:20|23046.66
01:13:20|23044.18
01:13:22|23048.16
01:13:23|23042.51
01:13:25|23045.49
01:13:25|23044.15
01:13:26|23050.35
01:13:27|23051.
01:13:28|23055.
01:13:29|23054.62
01:13:31|23054.63
01:13:31|23056.29
01:13:32|23055.92
01:13:33|23055.02
01:13:34|23053.17
01:13:35|23052.01
01:13:37|23049.18
01:13:37|23047.24
01:13:38|23048.73
01:13:39|23049.28
01:13:41|23047.43
01:13:42|23046.31
01:13:44|23046.28
01:13:44|23046.26
01:13:45|23044.1
01:13:47|23047.79
01:13:48|23056.85
01:13:49|23054.4
01:13:50|23053.88
01:13:51|23054.85
01:13:53|23055.51
01:13:54|23056.54
01:13:56|23058.81
01:13:57|23057.76
01:13:58|23057.24
01:13:59|23062.67
01:14:00|23063.
01:14:01|23053.8
01:14:02|23060.27
01:14:03|23060.38
01:14:03|23060.36
01:14:05|23057.72
01:14:05|23060.37
01:14:07|23060.22
01:14:08|23059.17
01:14:09|23059.68
01:14:10|23054.1
01:14:10|23053.57
01:14:12|23051.18
01:14:13|23053.25
01:14:14|23050.35
01:14:14|23050.01
01:14:17|23060.28
01:14:17|23060.25
01:14:18|23056.19
01:14:19|23060.44
01:14:20|23061.44
01:14:21|23053.73
01:14:22|23052.68
01:14:23|23049.68
01:14:24|23054.65
01:14:25|23048.03
01:14:26|23042.69
01:14:27|23041.85
01:14:28|23045.37
01:14:29|23046.25
01:14:31|23047.96
01:14:32|23050.05
01:14:34|23054.36
01:14:34|23055.86
01:14:35|23058.8
01:14:36|23060.96
01:14:37|23062.54
01:14:39|23063.01
01:14:40|23063.35
01:14:41|23064.06
01:14:42|23062.86
01:14:43|23071.08
01:14:45|23071.09
01:14:45|23081.05
01:14:46|23082.01
01:14:48|23082.76
01:14:48|23083.77
01:14:50|23084.06
01:14:51|23083.58
01:14:52|23081.
01:14:52|23081.
01:14:53|23091.77
01:14:55|23090.16
01:14:56|23090.16
01:14:56|23091.42
01:14:59|23093.14
01:14:59|23094.18
01:15:01|23095.98
01:15:01|23097.63
01:15:02|23101.38
01:15:03|23105.04
01:15:05|23098.6
01:15:06|23101.38
01:15:06|23102.88
01:15:09|23101.11
01:15:09|23091.5
01:15:10|23076.34
01:15:11|23086.47
01:15:12|23090.18
01:15:13|23091.49
01:15:14|23090.62
01:15:15|23090.3
01:15:16|23088.36
01:15:18|23096.45
01:15:18|23108.24
01:15:19|23114.01
01:15:21|23107.57
01:15:21|23104.58
01:15:23|23108.45
01:15:23|23102.11
01:15:24|23105.49
01:15:26|23109.57
01:15:27|23102.96
01:15:27|23099.7
01:15:29|23107.04
01:15:30|23100.08
01:15:31|23092.22
01:15:32|23100.7
01:15:32|23100.67
01:15:34|23104.14
01:15:35|23098.34
01:15:36|23100.16
01:15:36|23103.49
01:15:38|23101.53
01:15:39|23097.32
01:15:40|23097.3
01:15:41|23095.8
01:15:42|23091.8
01:15:43|23095.11
01:15:44|23092.05
01:15:45|23093.86
01:15:46|23094.21
01:15:47|23098.13
01:15:48|23092.3
01:15:49|23098.49
01:15:50|23090.72
01:15:51|23091.42
01:15:52|23092.93
01:15:53|23094.31
01:15:54|23095.63
01:15:55|23094.
01:15:56|23096.
01:15:57|23094.33
01:15:58|23091.41
01:15:59|23089.13
01:16:00|23095.38
01:16:02|23093.72
01:16:03|23092.78
01:16:04|23095.01
01:16:05|23091.97
01:16:06|23090.9
01:16:07|23091.07
01:16:07|23087.87
01:16:09|23086.52
01:16:10|23082.24
01:16:11|23083.45
01:16:12|23076.4
01:16:13|23072.91
01:16:14|23073.98
01:16:15|23076.77
01:16:15|23075.99
01:16:17|23075.42
01:16:17|23082.99
01:16:20|23083.92
01:16:21|23084.88
01:16:23|23089.28
01:16:24|23088.17
01:16:25|23084.84
01:16:25|23090.41
01:16:27|23090.29
01:16:27|23087.49
01:16:29|23085.74
01:16:30|23087.03
01:16:31|23073.46
01:16:32|23080.26
01:16:33|23079.88
01:16:34|23083.11
01:16:35|23083.
01:16:36|23102.45
01:16:37|23113.3
01:16:38|23120.53
01:16:40|23118.05
01:16:41|23119.64
01:16:42|23119.01
01:16:43|23123.35
01:16:44|23118.27
01:16:45|23116.28
01:16:45|23118.06
01:16:47|23119.43
01:16:47|23122.21
01:16:49|23128.68
01:16:50|23119.82
01:16:51|23124.64
01:16:52|23131.14
01:16:53|23134.44
01:16:54|23133.3
01:16:55|23136.03
01:16:56|23134.53
01:16:56|23138.5
01:16:58|23135.09
01:16:59|23134.55
01:17:00|23136.65
01:17:01|23130.47
01:17:02|23137.65
01:17:03|23130.38
01:17:04|23132.63
01:17:05|23129.91
01:17:05|23133.28
01:17:07|23135.73
01:17:08|23133.
01:17:09|23135.53
01:17:10|23132.89
01:17:10|23136.63
01:17:12|23130.34
01:17:13|23125.9
01:17:14|23133.92
01:17:15|23135.81
01:17:16|23135.68
01:17:17|23127.59
01:17:18|23123.53
01:17:18|23125.6
01:17:20|23124.97
01:17:21|23130.14
01:17:23|23129.51
01:17:23|23133.14
01:17:24|23135.25
01:17:25|23138.32
01:17:26|23136.91
01:17:27|23142.89
01:17:28|23143.05
01:17:30|23130.8
01:17:31|23131.99
01:17:32|23132.53
01:17:32|23123.89
01:17:33|23123.23
01:17:35|23126.3
01:17:36|23132.16
01:17:37|23131.21
01:17:38|23132.92
01:17:38|23131.83
01:17:40|23129.26
01:17:40|23128.68
01:17:41|23129.27
01:17:42|23131.2
01:17:43|23129.2
01:17:45|23135.06
01:17:46|23133.93
01:17:47|23131.55
01:17:48|23131.01
01:17:49|23127.95
01:17:50|23128.17
01:17:50|23128.47
01:17:51|23131.3
01:17:53|23129.42
01:17:54|23128.91
01:17:54|23129.18
01:17:56|23129.13
01:17:57|23129.96
01:17:58|23125.38
01:17:58|23130.54
01:18:00|23131.66
01:18:01|23132.
01:18:01|23137.68
01:18:03|23133.99
01:18:04|23134.68
01:18:06|23135.57
01:18:06|23132.15
01:18:07|23130.45
01:18:08|23129.17
01:18:09|23131.07
01:18:10|23134.65
01:18:12|23134.46
01:18:13|23137.04
01:18:14|23135.77
01:18:15|23136.37
01:18:16|23135.74
01:18:17|23135.61
01:18:18|23138.46
01:18:19|23135.07
01:18:20|23133.18
01:18:22|23133.15
01:18:23|23129.78
01:18:24|23129.79
01:18:26|23128.09
01:18:26|23127.09
01:18:27|23126.81
01:18:28|23125.85
01:18:29|23126.8
01:18:30|23125.21
01:18:31|23131.95
01:18:32|23127.99
01:18:33|23131.57
01:18:35|23128.87
01:18:35|23130.52
01:18:37|23126.69
01:18:37|23126.09
01:18:39|23116.92
01:18:39|23119.72
01:18:41|23124.21
01:18:41|23123.26
01:18:43|23120.35
01:18:44|23124.78
01:18:45|23122.03
01:18:46|23120.
01:18:48|23120.82
01:18:49|23114.14
01:18:50|23101.91
01:18:51|23103.02
01:18:51|23106.33
01:18:53|23106.25
01:18:54|23104.44
01:18:55|23105.87
01:18:56|23105.4
01:18:57|23113.24
01:18:57|23108.42
01:18:58|23107.64
01:18:59|23103.6
01:19:01|23106.65
01:19:02|23104.3
01:19:03|23106.36
01:19:04|23105.2
01:19:05|23108.43
01:19:06|23106.34
01:19:07|23106.99
01:19:08|23107.5
01:19:09|23107.95
01:19:10|23107.73
01:19:11|23108.58
01:19:12|23108.86
01:19:13|23108.24
01:19:14|23108.26
01:19:15|23106.95
01:19:16|23108.91
01:19:17|23109.7
01:19:18|23108.11
01:19:19|23112.07
01:19:20|23115.94
01:19:22|23110.21
01:19:22|23108.5
01:19:23|23108.64
01:19:24|23110.62
01:19:26|23110.66
01:19:28|23117.64
01:19:29|23120.78
01:19:30|23122.4
01:19:31|23125.31
01:19:32|23125.27
01:19:33|23125.01
01:19:34|23124.89
01:19:35|23124.41
01:19:36|23125.76
01:19:37|23123.47
01:19:39|23127.3
01:19:39|23125.72
01:19:40|23126.15
01:19:41|23124.96
01:19:42|23127.15
01:19:43|23125.84
01:19:44|23126.33
01:19:45|23121.57
01:19:46|23123.22
01:19:47|23126.93
01:19:48|23126.34
01:19:49|23122.74
01:19:50|23125.08
01:19:51|23126.49
01:19:52|23124.1
01:19:54|23124.57
01:19:55|23127.95
01:19:57|23125.69
01:19:58|23129.36
01:19:59|23134.64
01:20:00|23127.73
01:20:01|23126.51
01:20:02|23124.58
01:20:03|23127.51
01:20:04|23124.68
01:20:06|23126.57
01:20:06|23126.03
01:20:07|23123.59
01:20:08|23116.43
01:20:10|23115.66
01:20:10|23116.5
01:20:12|23111.41
01:20:13|23111.53
01:20:14|23119.02
01:20:15|23115.33
01:20:16|23113.05
01:20:18|23115.15
01:20:18|23114.42
01:20:21|23114.47
01:20:21|23112.59
01:20:23|23112.25
01:20:24|23115.05
01:20:25|23116.05
01:20:26|23115.49
01:20:27|23113.64
01:20:28|23116.9
01:20:29|23115.12
01:20:30|23116.69
01:20:31|23110.18
01:20:32|23108.06
01:20:33|23108.47
01:20:34|23101.52
01:20:35|23109.36
01:20:36|23108.3
01:20:37|23109.04
01:20:38|23106.41
01:20:40|23102.39
01:20:40|23101.88
01:20:42|23102.79
01:20:42|23102.62
01:20:43|23104.68
01:20:45|23100.41
01:20:45|23101.29
01:20:47|23104.5
01:20:48|23101.29
01:20:49|23101.3
01:20:50|23100.99
01:20:51|23099.77
01:20:52|23099.19
01:20:53|23100.94
01:20:54|23097.77
01:20:55|23101.3
01:20:57|23095.61
01:20:58|23093.76
01:20:59|23094.51
01:21:00|23092.43
01:21:01|23092.64
01:21:02|23097.14
01:21:03|23096.08
01:21:03|23094.33
01:21:05|23096.81
01:21:06|23095.07
01:21:08|23094.62
01:21:08|23094.53
01:21:09|23093.74
01:21:10|23096.07
01:21:11|23095.01
01:21:12|23095.01
01:21:13|23091.67
01:21:15|23092.35
01:21:16|23090.21
01:21:16|23086.93
01:21:17|23084.05
01:21:19|23084.4
01:21:20|23082.99
01:21:21|23087.82
01:21:22|23096.27
01:21:23|23094.65
01:21:24|23092.87
01:21:25|23093.34
01:21:26|23093.62
01:21:27|23091.51
01:21:28|23093.28
01:21:29|23094.27
01:21:30|23104.39
01:21:31|23102.73
01:21:33|23104.08
01:21:33|23104.06
01:21:35|23098.99
01:21:35|23103.65
01:21:36|23104.08
01:21:37|23101.98
01:21:39|23101.37
01:21:39|23103.14
01:21:40|23099.68
01:21:41|23103.27
01:21:43|23103.25
01:21:43|23102.1
01:21:44|23102.94
01:21:45|23102.95
01:21:47|23102.11
01:21:48|23104.51
01:21:49|23103.78
01:21:50|23100.46
01:21:51|23103.18
01:21:52|23101.27
01:21:53|23103.01
01:21:54|23096.05
01:21:55|23100.11
01:21:56|23100.62
01:21:57|23103.25
01:21:58|23103.42
01:21:59|23103.46
01:22:01|23104.11
01:22:02|23103.5
01:22:02|23103.51
01:22:03|23105.25
01:22:05|23101.64
01:22:06|23103.82
01:22:07|23101.65
01:22:08|23103.58
01:22:08|23107.83
01:22:09|23106.23
01:22:10|23104.75
01:22:11|23107.55
01:22:13|23107.63
01:22:13|23108.36
01:22:15|23106.86
01:22:15|23109.
01:22:17|23109.36
01:22:18|23114.14
01:22:19|23115.25
01:22:20|23114.48
01:22:21|23110.69
01:22:22|23107.66
01:22:22|23106.97
01:22:24|23107.69
01:22:26|23104.63
01:22:27|23107.2
01:22:28|23107.87
01:22:30|23102.73
01:22:31|23101.
01:22:33|23097.03
01:22:34|23098.9
01:22:34|23092.11
01:22:35|23093.99
01:22:36|23090.72
01:22:38|23086.45
01:22:39|23088.02
01:22:40|23093.92
01:22:41|23091.43
01:22:42|23094.95
01:22:42|23094.41
01:22:44|23092.65
01:22:45|23093.82
01:22:46|23092.18
01:22:47|23092.24
01:22:48|23095.59
01:22:50|23094.08
01:22:50|23094.2
01:22:52|23092.29
01:22:52|23092.84
01:22:54|23094.56
01:22:54|23094.63
01:22:56|23095.01
01:22:56|23092.89
01:22:57|23092.47
01:22:58|23089.2
01:22:59|23092.7
01:23:00|23091.95
01:23:02|23088.8
01:23:03|23087.3
01:23:04|23095.16
01:23:05|23092.76
01:23:07|23091.02
01:23:08|23089.56
01:23:08|23086.19
01:23:09|23087.42
01:23:10|23085.76
01:23:12|23088.27
01:23:13|23087.85
01:23:14|23091.48
01:23:14|23097.75
01:23:15|23091.62
01:23:17|23093.78
01:23:18|23091.86
01:23:19|23094.15
01:23:19|23100.88
01:23:21|23103.1
01:23:22|23108.88
01:23:23|23109.18
01:23:24|23111.57
01:23:24|23114.67
01:23:27|23110.21
01:23:27|23113.07
01:23:28|23113.06
01:23:29|23111.91
01:23:30|23112.37
01:23:32|23107.44
01:23:34|23105.55
01:23:34|23105.55
01:23:35|23106.88
01:23:36|23105.35
01:23:37|23104.06
01:23:38|23106.83
01:23:39|23106.19
01:23:41|23106.79
01:23:41|23108.36
01:23:43|23109.81
01:23:44|23109.81
01:23:45|23109.4
01:23:46|23108.81
01:23:47|23107.91
01:23:47|23109.37
01:23:49|23106.8
01:23:50|23108.93
01:23:51|23106.02
01:23:52|23108.16
01:23:54|23108.54
01:23:54|23106.44
01:23:55|23108.21
01:23:56|23109.73
01:23:58|23108.04
01:23:58|23108.82
01:23:59|23107.34
01:24:00|23100.01
01:24:02|23100.31
01:24:02|23102.31
01:24:03|23100.96
01:24:04|23095.25
01:24:05|23096.16
01:24:07|23100.48
01:24:08|23105.15
01:24:09|23104.91
01:24:10|23103.41
01:24:12|23101.87
01:24:12|23104.53
01:24:14|23102.98
01:24:14|23103.09
01:24:16|23103.78
01:24:16|23095.87
01:24:17|23095.5
01:24:18|23097.48
01:24:19|23107.23
01:24:20|23110.55
01:24:22|23112.92
01:24:22|23111.42
01:24:24|23110.41
01:24:25|23111.11
01:24:27|23114.52
01:24:28|23112.33
01:24:29|23112.85
01:24:31|23111.81
01:24:31|23116.23
01:24:33|23114.49
01:24:34|23119.07
01:24:35|23116.54
01:24:35|23117.09
01:24:36|23114.98
01:24:37|23118.55
01:24:38|23118.63
01:24:40|23116.2
01:24:41|23122.
01:24:42|23118.28
01:24:42|23119.29
01:24:44|23121.68
01:24:45|23122.17
01:24:47|23119.02
01:24:47|23121.33
01:24:48|23118.88
01:24:49|23122.22
01:24:50|23120.73
01:24:51|23121.56
01:24:52|23121.97
01:24:53|23119.54
01:24:55|23119.17
01:24:55|23122.85
01:24:57|23120.27
01:24:58|23121.85
01:24:58|23121.69
01:25:01|23117.94
01:25:01|23115.69
01:25:02|23113.83
01:25:03|23112.12
01:25:04|23115.29
01:25:05|23117.94
01:25:06|23116.5
01:25:07|23117.01
01:25:08|23116.19
01:25:09|23118.11
01:25:10|23121.33
01:25:11|23117.91
01:25:12|23117.9
01:25:13|23113.03
01:25:14|23119.98
01:25:15|23121.82
01:25:16|23119.25
01:25:17|23122.31
01:25:18|23120.74
01:25:19|23118.87
01:25:20|23118.35
01:25:21|23120.03
01:25:22|23119.97
01:25:23|23119.26
01:25:24|23116.22
01:25:25|23122.16
01:25:27|23120.31
01:25:29|23118.39
01:25:30|23118.54
01:25:31|23115.42
01:25:33|23115.08
01:25:33|23115.49
01:25:34|23111.97
01:25:36|23115.49
01:25:37|23114.29
01:25:38|23117.87
01:25:39|23117.44
01:25:40|23115.91
01:25:42|23112.7
01:25:42|23112.83
01:25:43|23112.85
01:25:45|23114.31
01:25:46|23112.81
01:25:47|23118.87
01:25:48|23119.85
01:25:49|23123.68
01:25:50|23121.
01:25:51|23128.42
01:25:52|23122.28
01:25:54|23124.06
01:25:55|23121.27
01:25:55|23122.53
01:25:57|23117.11
01:25:57|23117.82
01:25:59|23120.22
01:25:59|23122.61
01:26:01|23114.32
01:26:02|23117.82
01:26:03|23122.42
01:26:04|23123.58
01:26:05|23121.61
01:26:06|23125.2
01:26:07|23126.06
01:26:08|23127.83
01:26:10|23130.41
01:26:11|23130.44
01:26:13|23131.37
01:26:13|23133.24
01:26:14|23132.8
01:26:15|23145.59
01:26:16|23147.04
01:26:17|23149.12
01:26:18|23153.51
01:26:19|23152.17
01:26:20|23163.8
01:26:21|23157.56
01:26:22|23159.4
01:26:24|23162.94
01:26:24|23168.4
01:26:26|23162.87
01:26:27|23153.41
01:26:29|23153.67
01:26:30|23152.71
01:26:31|23155.93
01:26:32|23156.69
01:26:33|23159.3
01:26:34|23159.17
01:26:35|23157.2
01:26:36|23160.17
01:26:37|23159.85
01:26:38|23156.77
01:26:39|23154.
01:26:40|23151.02
01:26:41|23146.43
01:26:42|23144.24
01:26:44|23143.14
01:26:44|23145.79
01:26:46|23146.84
01:26:47|23144.6
01:26:48|23147.65
01:26:48|23150.33
01:26:49|23148.68
01:26:51|23146.62
01:26:51|23141.74
01:26:52|23141.49
01:26:53|23137.13
01:26:54|23139.28
01:26:56|23139.74
01:26:56|23141.14
01:26:58|23140.58
01:26:58|23140.59
01:26:59|23140.09
01:27:01|23139.67
01:27:02|23143.02
01:27:03|23141.01
01:27:05|23138.39
01:27:05|23139.1
01:27:07|23140.86
01:27:07|23140.13
01:27:09|23142.06
01:27:09|23142.01
01:27:10|23140.35
01:27:12|23141.92
01:27:12|23143.2
01:27:13|23144.82
01:27:15|23145.91
01:27:16|23141.76
01:27:17|23143.72
01:27:18|23145.23
01:27:19|23144.92
01:27:20|23153.07
01:27:21|23151.29
01:27:22|23156.46
01:27:23|23156.01
01:27:24|23156.29
01:27:25|23156.81
01:27:26|23160.63
01:27:26|23161.2
01:27:28|23164.35
01:27:30|23167.5
01:27:31|23163.46
01:27:32|23166.23
01:27:33|23171.46
01:27:34|23170.66
01:27:35|23172.23
01:27:36|23177.62
01:27:37|23177.49
01:27:38|23179.45
01:27:39|23178.35
01:27:40|23174.01
01:27:41|23173.28
01:27:42|23167.99
01:27:43|23169.72
01:27:44|23173.53
01:27:45|23174.02
01:27:46|23171.81
01:27:47|23169.45
01:27:48|23167.27
01:27:50|23170.39
01:27:51|23170.6
01:27:52|23170.03
01:27:53|23174.65
01:27:54|23172.32
01:27:55|23171.45
01:27:56|23172.97
01:27:57|23169.51
01:27:58|23179.58
01:27:59|23174.03
01:28:01|23175.84
01:28:02|23175.31
01:28:03|23178.74
01:28:04|23181.71
01:28:05|23186.33
01:28:06|23189.56
01:28:07|23183.64
01:28:08|23180.81
01:28:09|23181.94
01:28:10|23177.97
01:28:12|23173.03
01:28:12|23174.
01:28:13|23176.25
01:28:14|23174.01
01:28:15|23173.99
01:28:16|23171.13
01:28:17|23169.82
01:28:18|23170.01
01:28:19|23169.76
01:28:20|23168.56
01:28:21|23167.84
01:28:22|23168.28
01:28:23|23169.04
01:28:24|23166.04
01:28:25|23166.74
01:28:26|23163.51
01:28:27|23165.74
01:28:28|23170.8
01:28:30|23167.57
01:28:32|23169.65
01:28:32|23168.87
01:28:33|23168.45
01:28:35|23168.88
01:28:36|23166.43
01:28:37|23166.92
01:28:39|23167.39
01:28:39|23168.
01:28:41|23165.53
01:28:42|23166.85
01:28:44|23168.36
01:28:44|23166.01
01:28:45|23165.51
01:28:46|23165.58
01:28:47|23167.43
01:28:48|23167.43
01:28:49|23164.16
01:28:50|23166.21
01:28:51|23164.39
01:28:52|23164.01
01:28:53|23164.
01:28:54|23167.58
01:28:55|23165.49
01:28:56|23167.76
01:28:58|23168.35
01:28:59|23164.96
01:29:00|23166.96
01:29:01|23170.34
01:29:02|23168.68
01:29:03|23168.66
01:29:04|23167.37
01:29:05|23166.93
01:29:06|23169.31
01:29:07|23166.99
01:29:08|23159.97
01:29:10|23154.16
01:29:10|23153.35
01:29:11|23152.48
01:29:13|23152.09
01:29:13|23149.57
01:29:14|23150.52
01:29:15|23148.59
01:29:16|23153.82
01:29:17|23150.76
01:29:18|23152.98
01:29:19|23150.84
01:29:20|23152.35
01:29:21|23150.49
01:29:22|23150.54
01:29:24|23158.98
01:29:25|23156.22
01:29:26|23156.87
01:29:28|23159.88
01:29:28|23158.64
01:29:29|23157.52
01:29:31|23152.84
01:29:33|23156.07
01:29:33|23155.72
01:29:34|23155.97
01:29:35|23157.58
01:29:37|23153.17
01:29:38|23155.18
01:29:40|23154.32
01:29:40|23160.16
01:29:41|23153.65
01:29:43|23154.16
01:29:44|23151.64
01:29:45|23151.
01:29:46|23152.22
01:29:47|23151.96
01:29:49|23151.7
01:29:50|23152.68
01:29:51|23153.58
01:29:52|23151.34
01:29:53|23150.32
01:29:54|23165.23
01:29:55|23167.88
01:29:56|23170.73
01:29:57|23171.41
01:29:58|23168.13
01:29:58|23170.81
01:29:59|23170.7
01:30:02|23166.68
01:30:03|23164.19
01:30:04|23165.95
01:30:05|23169.6
01:30:07|23168.86
01:30:07|23171.09
01:30:08|23171.21
01:30:10|23168.89
01:30:11|23169.56
01:30:12|23171.36
01:30:13|23172.16
01:30:14|23167.8
01:30:15|23181.91
01:30:17|23176.18
01:30:18|23180.
01:30:19|23178.37
01:30:20|23175.21
01:30:21|23176.97
01:30:22|23174.22
01:30:24|23174.57
01:30:24|23174.57
01:30:25|23171.43
01:30:26|23170.65
01:30:27|23174.95
01:30:28|23174.05
01:30:29|23170.65
01:30:30|23174.58
01:30:32|23174.15
01:30:33|23174.85
01:30:35|23176.34
01:30:36|23176.48
01:30:37|23169.23
01:30:38|23170.08
01:30:40|23172.48
01:30:40|23171.87
01:30:41|23169.19
01:30:42|23171.16
01:30:44|23170.43
01:30:44|23169.27
01:30:46|23170.59
01:30:47|23165.26
01:30:48|23166.79
01:30:49|23165.46
01:30:50|23164.19
01:30:51|23163.35
01:30:52|23162.71
01:30:53|23163.57
01:30:54|23162.37
01:30:55|23161.96
01:30:56|23150.99
01:30:57|23154.3
01:30:58|23151.02
01:30:59|23152.66
01:31:00|23150.45
01:31:01|23152.11
01:31:02|23150.88
01:31:03|23151.91
01:31:05|23152.12
01:31:06|23152.14
01:31:06|23150.12
01:31:08|23149.02
01:31:09|23146.77
01:31:10|23149.1
01:31:11|23150.71
01:31:12|23149.07
01:31:13|23149.3
01:31:14|23148.76
01:31:15|23152.54
01:31:16|23149.21
01:31:17|23147.81
01:31:19|23154.46
01:31:20|23151.08
01:31:20|23151.04
01:31:23|23151.34
01:31:23|23149.06
01:31:24|23151.43
01:31:25|23148.15
01:31:26|23148.45
01:31:27|23151.85
01:31:28|23152.3
01:31:29|23152.78
01:31:30|23152.72
01:31:31|23154.29
01:31:32|23154.19
01:31:34|23151.46
01:31:35|23153.86
01:31:36|23153.92
01:31:37|23151.99
01:31:38|23153.54
01:31:38|23153.23
01:31:41|23153.7
01:31:42|23154.96
01:31:43|23151.55
01:31:45|23151.19
01:31:45|23150.11
01:31:47|23153.34
01:31:47|23152.23
01:31:48|23154.74
01:31:49|23152.78
01:31:50|23154.01
01:31:51|23151.68
01:31:52|23150.41
01:31:53|23150.73
01:31:54|23151.4
01:31:55|23150.96
01:31:57|23153.27
01:31:57|23153.26
01:31:59|23150.67
01:32:00|23151.59
01:32:00|23148.67
01:32:01|23151.93
01:32:02|23150.4
01:32:04|23151.39
01:32:04|23149.94
01:32:05|23150.64
01:32:06|23149.09
01:32:08|23149.51
01:32:09|23149.78
01:32:09|23151.01
01:32:11|23151.91
01:32:12|23149.27
01:32:13|23150.64
01:32:14|23149.98
01:32:15|23151.04
01:32:16|23147.97
01:32:17|23148.4
01:32:18|23149.53
01:32:19|23152.03
01:32:20|23150.73
01:32:21|23151.89
01:32:23|23150.31
01:32:23|23150.12
01:32:25|23151.89
01:32:25|23151.33
01:32:26|23149.02
01:32:27|23149.14
01:32:28|23148.
01:32:29|23150.09
01:32:30|23150.12
01:32:31|23151.53
01:32:33|23151.72
01:32:33|23149.53
01:32:36|23150.02
01:32:37|23150.54
01:32:38|23148.6
01:32:39|23151.13
01:32:41|23148.72
01:32:41|23148.5
01:32:42|23148.62
01:32:43|23155.14
01:32:45|23156.91
01:32:46|23156.02
01:32:48|23156.96
01:32:48|23159.4
01:32:49|23158.46
01:32:50|23155.44
01:32:51|23158.34
01:32:52|23157.84
01:32:54|23159.53
01:32:55|23158.3
01:32:56|23159.4
01:32:56|23155.61
01:32:58|23155.71
01:32:59|23158.37
01:33:00|23157.75
01:33:01|23157.32
01:33:02|23157.52
01:33:03|23155.96
01:33:04|23154.75
01:33:05|23152.85
01:33:06|23154.67
01:33:08|23155.96
01:33:09|23155.06
01:33:10|23156.
01:33:11|23157.18
01:33:12|23157.39
01:33:13|23159.75
01:33:13|23162.53
01:33:14|23160.77
01:33:16|23161.17
01:33:16|23164.66
01:33:18|23160.63
01:33:19|23160.64
01:33:19|23163.85
01:33:20|23161.18
01:33:22|23160.18
01:33:23|23160.16
01:33:24|23161.45
01:33:25|23164.47
01:33:26|23160.72
01:33:26|23161.01
01:33:28|23161.03
01:33:28|23160.17
01:33:30|23160.1
01:33:31|23158.78
01:33:32|23156.26
01:33:33|23156.6
01:33:33|23156.53
01:33:36|23157.17
01:33:36|23157.15
01:33:38|23155.34
01:33:39|23155.39
01:33:40|23148.68
01:33:42|23159.39
01:33:42|23160.
01:33:43|23158.98
01:33:44|23159.03
01:33:45|23157.86
01:33:46|23159.24
01:33:47|23158.33
01:33:48|23160.76
01:33:49|23167.87
01:33:50|23173.83
01:33:51|23176.43
01:33:52|23170.03
01:33:53|23170.99
01:33:54|23168.51
01:33:55|23165.88
01:33:57|23168.94
01:33:57|23166.71
01:33:58|23169.28
01:33:59|23168.4
01:34:01|23169.62
01:34:02|23170.7
01:34:03|23167.36
01:34:03|23170.12
01:34:05|23169.53
01:34:06|23170.01
01:34:06|23168.16
01:34:08|23167.78
01:34:09|23168.26
01:34:10|23164.24
01:34:12|23163.28
01:34:12|23162.21
01:34:13|23162.34
01:34:15|23163.58
01:34:15|23165.24
01:34:16|23164.56
01:34:17|23164.
01:34:18|23163.97
01:34:19|23163.56
01:34:20|23163.96
01:34:21|23160.96
01:34:22|23164.44
01:34:23|23162.69
01:34:24|23162.62
01:34:25|23159.66
01:34:26|23164.43
01:34:27|23164.41
01:34:28|23166.73
01:34:29|23168.11
01:34:30|23169.33
01:34:32|23168.29
01:34:32|23166.58
01:34:34|23167.26
01:34:35|23167.92
01:34:36|23167.7
01:34:38|23167.65
01:34:39|23167.55
01:34:39|23160.62
01:34:41|23151.48
01:34:42|23154.47
01:34:43|23154.94
01:34:45|23156.54
01:34:46|23157.68
01:34:47|23191.03
01:34:48|23188.71
01:34:49|23187.97
01:34:50|23187.83
01:34:51|23188.96
01:34:52|23206.78
01:34:53|23213.5
01:34:54|23216.5
01:34:55|23209.25
01:34:56|23199.57
01:34:57|23206.89
01:34:58|23204.96
01:34:59|23205.23
01:35:00|23200.11
01:35:01|23201.39
01:35:02|23191.72
01:35:03|23194.15
01:35:04|23192.51
01:35:05|23186.68
01:35:06|23191.68
01:35:07|23190.67
01:35:08|23193.58
01:35:09|23203.27
01:35:11|23194.8
01:35:11|23192.08
01:35:13|23186.52
01:35:14|23183.64
01:35:15|23176.11
01:35:16|23174.63
01:35:17|23179.74
01:35:18|23176.34
01:35:19|23167.06
01:35:20|23161.6
01:35:21|23163.52
01:35:22|23163.83
01:35:23|23164.35
01:35:24|23163.88
01:35:25|23168.66
01:35:26|23165.38
01:35:27|23163.79
01:35:28|23163.45
01:35:29|23157.83
01:35:31|23158.06
01:35:31|23157.07
01:35:32|23159.18
01:35:33|23157.59
01:35:35|23155.27
01:35:36|23157.57
01:35:37|23150.63
01:35:38|23147.8
01:35:39|23152.43
01:35:40|23151.27
01:35:41|23150.04
01:35:42|23149.58
01:35:43|23149.55
01:35:45|23146.38
01:35:46|23145.16
01:35:47|23147.06
01:35:49|23148.4
01:35:49|23151.43
01:35:51|23149.12
01:35:51|23151.49
01:35:53|23150.97
01:35:53|23150.75
01:35:55|23150.02
01:35:56|23142.89
01:35:56|23147.07
01:35:58|23146.7
01:35:58|23146.69
01:36:00|23137.64
01:36:01|23142.42
01:36:01|23141.29
01:36:03|23137.68
01:36:04|23140.13
01:36:05|23142.27
01:36:06|23140.36
01:36:06|23140.3
01:36:08|23140.69
01:36:09|23144.8
01:36:10|23143.56
01:36:12|23145.31
01:36:13|23145.76
01:36:14|23149.04
01:36:15|23145.19
01:36:15|23144.09
01:36:17|23143.97
01:36:17|23144.12
01:36:19|23143.53
01:36:20|23140.12
01:36:21|23143.53
01:36:22|23144.41
01:36:23|23144.11
01:36:24|23142.43
01:36:24|23144.06
01:36:26|23142.2
01:36:27|23138.19
01:36:28|23139.32
01:36:29|23139.96
01:36:29|23141.19
01:36:31|23139.18
01:36:32|23139.19
01:36:33|23140.42
01:36:34|23138.6
01:36:35|23149.22
01:36:36|23145.41
01:36:37|23147.96
01:36:38|23155.72
01:36:40|23155.08
01:36:41|23153.36
01:36:42|23153.38
01:36:43|23148.24
01:36:44|23148.49
01:36:45|23148.26
01:36:46|23146.42
01:36:48|23144.89
01:36:48|23144.93
01:36:50|23144.52
01:36:51|23143.49
01:36:52|23146.12
01:36:53|23150.44
01:36:54|23148.91
01:36:55|23149.37
01:36:56|23158.53
01:36:57|23155.97
01:36:58|23153.71
01:36:59|23156.41
01:37:00|23157.45
01:37:01|23162.99
01:37:03|23159.94
01:37:04|23156.48
01:37:05|23154.86
01:37:06|23159.57
01:37:06|23159.39
01:37:07|23166.08
01:37:08|23162.86
01:37:09|23158.93
01:37:11|23151.9
01:37:12|23150.39
01:37:13|23155.12
01:37:14|23155.28
01:37:15|23158.28
01:37:16|23155.76
01:37:17|23160.85
01:37:18|23164.65
01:37:19|23164.56
01:37:20|23165.27
01:37:21|23165.37
01:37:22|23173.35
01:37:23|23170.31
01:37:24|23175.
01:37:25|23175.6
01:37:26|23177.76
01:37:27|23178.32
01:37:28|23178.99
01:37:30|23180.7
01:37:30|23181.08
01:37:31|23180.42
01:37:32|23179.37
01:37:33|23179.38
01:37:35|23176.92
01:37:35|23178.71
01:37:36|23176.88
01:37:38|23178.91
01:37:39|23177.07
01:37:40|23174.39
01:37:42|23169.55
01:37:42|23170.83
01:37:43|23167.24
01:37:45|23172.41
01:37:45|23170.35
01:37:47|23172.68
01:37:48|23172.68
01:37:49|23170.31
01:37:50|23172.31
01:37:51|23170.29
01:37:52|23171.86
01:37:53|23173.78
01:37:54|23171.71
01:37:55|23170.35
01:37:56|23170.63
01:37:57|23171.19
01:37:58|23170.94
01:37:59|23173.74
01:38:01|23171.6
01:38:01|23173.5
01:38:02|23174.24
01:38:04|23175.89
01:38:04|23175.2
01:38:05|23176.02
01:38:06|23178.58
01:38:07|23179.23
01:38:09|23178.05
01:38:10|23183.18
01:38:11|23183.22
01:38:11|23185.3
01:38:13|23182.83
01:38:14|23180.11
01:38:15|23182.41
01:38:16|23182.17
01:38:17|23188.59
01:38:18|23188.73
01:38:19|23188.71
01:38:20|23190.41
01:38:21|23189.84
01:38:22|23190.62
01:38:23|23190.02
01:38:24|23188.26
01:38:25|23185.3
01:38:26|23187.03
01:38:27|23181.11
01:38:28|23183.23
01:38:29|23184.75
01:38:30|23182.27
01:38:31|23184.34
01:38:32|23183.4
01:38:33|23185.85
01:38:34|23184.97
01:38:35|23185.81
01:38:36|23188.45
01:38:37|23185.67
01:38:38|23185.65
01:38:39|23184.85
01:38:40|23184.87
01:38:41|23187.87
01:38:42|23185.42
01:38:44|23181.12
01:38:46|23179.8
01:38:47|23180.14
01:38:48|23181.85
01:38:48|23181.66
01:38:50|23182.91
01:38:50|23182.82
01:38:52|23182.71
01:38:53|23185.34
01:38:54|23188.6
01:38:54|23190.02
01:38:56|23190.07
01:38:57|23190.21
01:38:58|23190.35
01:38:59|23196.55
01:39:00|23190.53
01:39:02|23191.49
01:39:02|23193.27
01:39:03|23193.27
01:39:04|23191.13
01:39:05|23187.99
01:39:06|23179.69
01:39:07|23185.28
01:39:08|23185.02
01:39:09|23187.
01:39:10|23191.63
01:39:12|23191.39
01:39:13|23189.43
01:39:14|23188.17
01:39:15|23187.61
01:39:16|23184.72
01:39:17|23185.84
01:39:18|23181.95
01:39:20|23166.42
01:39:20|23170.09
01:39:21|23174.63
01:39:22|23174.29
01:39:23|23172.15
01:39:24|23172.73
01:39:25|23171.38
01:39:26|23176.98
01:39:27|23169.68
01:39:28|23170.12
01:39:29|23173.76
01:39:30|23171.39
01:39:31|23173.13
01:39:32|23171.36
01:39:33|23170.99
01:39:34|23170.99
01:39:35|23170.56
01:39:36|23170.53
01:39:38|23169.68
01:39:39|23168.69
01:39:39|23166.84
01:39:41|23172.46
01:39:42|23169.42
01:39:44|23168.31
01:39:45|23161.84
01:39:46|23167.77
01:39:47|23166.37
01:39:49|23168.25
01:39:50|23169.51
01:39:51|23168.2
01:39:52|23166.71
01:39:53|23162.74
01:39:54|23164.21
01:39:55|23165.38
01:39:56|23167.55
01:39:57|23167.85
01:39:58|23170.01
01:39:59|23174.67
01:40:00|23172.17
01:40:01|23171.99
01:40:03|23170.43
01:40:03|23170.21
01:40:05|23169.93
01:40:05|23163.68
01:40:06|23167.32
01:40:07|23162.47
01:40:08|23165.05
01:40:10|23164.21
01:40:10|23163.75
01:40:12|23161.63
01:40:12|23160.2
01:40:13|23160.91
01:40:15|23167.54
01:40:16|23166.6
01:40:16|23168.31
01:40:17|23166.88
01:40:19|23166.56
01:40:19|23164.04
01:40:21|23165.72
01:40:21|23165.12
01:40:23|23166.
01:40:24|23168.12
01:40:24|23164.65
01:40:26|23165.5
01:40:28|23167.25
01:40:29|23166.66
01:40:30|23167.95
01:40:31|23168.97
01:40:31|23169.62
01:40:33|23167.98
01:40:34|23164.54
01:40:34|23164.44
01:40:36|23164.43
01:40:36|23164.19
01:40:38|23166.17
01:40:38|23164.52
01:40:40|23164.18
01:40:41|23167.02
01:40:42|23166.03
01:40:43|23163.52
01:40:44|23165.92
01:40:45|23163.31
01:40:45|23163.32
01:40:47|23164.
01:40:47|23160.23
01:40:49|23158.68
01:40:50|23160.61
01:40:51|23162.85
01:40:52|23164.87
01:40:52|23166.1
01:40:54|23165.94
01:40:55|23162.49
01:40:56|23165.03
01:40:57|23165.03
01:40:58|23165.17
01:40:59|23165.33
01:41:00|23163.11
01:41:01|23165.36
01:41:02|23166.81
01:41:03|23168.46
01:41:04|23169.05
01:41:05|23168.48
01:41:06|23171.44
01:41:07|23169.74
01:41:08|23167.38
01:41:09|23169.74
01:41:10|23157.97
01:41:11|23158.2
01:41:12|23160.34
01:41:13|23163.94
01:41:14|23161.94
01:41:15|23161.69
01:41:16|23166.66
01:41:17|23171.42
01:41:18|23169.13
01:41:19|23169.82
01:41:20|23166.43
01:41:21|23166.15
01:41:22|23166.58
01:41:23|23171.17
01:41:24|23171.31
01:41:25|23176.08
01:41:26|23177.03
01:41:27|23176.48
01:41:28|23175.01
01:41:29|23176.85
01:41:30|23174.07
01:41:31|23175.32
01:41:32|23176.73
01:41:33|23176.72
01:41:34|23174.32
01:41:35|23174.06
01:41:36|23172.72
01:41:37|23176.82
01:41:38|23174.66
01:41:39|23175.38
01:41:40|23175.9
01:41:41|23175.97
01:41:42|23174.37
01:41:44|23174.82
01:41:45|23171.86
01:41:47|23174.84
01:41:48|23173.75
01:41:49|23175.75
01:41:51|23179.9
01:41:52|23185.24
01:41:53|23183.47
01:41:54|23181.95
01:41:55|23183.9
01:41:56|23182.58
01:41:57|23181.64
01:41:58|23181.44
01:41:59|23182.13
01:42:00|23181.86
01:42:02|23180.5
01:42:03|23178.5
01:42:04|23178.4
01:42:05|23179.68
01:42:06|23180.79
01:42:07|23180.52
01:42:08|23183.45
01:42:10|23182.18
01:42:11|23185.25
01:42:12|23184.82
01:42:12|23182.5
01:42:14|23182.18
01:42:15|23184.21
01:42:16|23181.41
01:42:17|23184.54
01:42:18|23184.78
01:42:19|23182.43
01:42:20|23183.23
01:42:20|23181.63
01:42:22|23183.95
01:42:23|23182.98
01:42:24|23183.72
01:42:25|23181.64
01:42:25|23183.6
01:42:27|23184.56
01:42:28|23185.5
01:42:29|23181.62
01:42:30|23184.13
01:42:31|23183.2
01:42:32|23183.63
01:42:32|23184.56
01:42:34|23183.68
01:42:35|23185.26
01:42:36|23183.27
01:42:37|23183.21
01:42:38|23184.64
01:42:39|23183.9
01:42:40|23184.78
01:42:41|23184.34
01:42:42|23184.21
01:42:44|23181.48
01:42:44|23184.83
01:42:46|23185.
01:42:47|23182.82
01:42:48|23183.66
01:42:49|23182.04
01:42:50|23183.21
01:42:52|23181.74
01:42:53|23178.51
01:42:54|23179.5
01:42:56|23178.88
01:42:56|23178.14
01:42:58|23177.97
01:42:59|23178.61
01:42:59|23178.01
01:43:01|23179.52
01:43:02|23176.84
01:43:03|23179.16
01:43:04|23179.29
01:43:05|23179.45
01:43:06|23180.55
01:43:06|23178.14
01:43:08|23179.07
01:43:09|23177.65
01:43:09|23179.59
01:43:11|23179.02
01:43:12|23176.15
01:43:13|23178.28
01:43:15|23177.03
01:43:16|23178.68
01:43:17|23184.5
01:43:18|23186.59
01:43:19|23188.57
01:43:19|23186.66
01:43:21|23184.09
01:43:22|23185.77
01:43:23|23189.2
01:43:24|23187.53
01:43:25|23189.84
01:43:26|23190.94
01:43:27|23188.58
01:43:28|23196.92
01:43:29|23198.45
01:43:30|23199.43
01:43:31|23195.2
01:43:32|23199.05
01:43:33|23199.39
01:43:34|23197.14
01:43:35|23190.63
01:43:36|23192.37
01:43:37|23191.43
01:43:38|23192.4
01:43:39|23186.92
01:43:40|23190.38
01:43:41|23188.67
01:43:42|23187.38
01:43:43|23189.81
01:43:44|23189.38
01:43:45|23189.72
01:43:46|23190.41
01:43:48|23188.23
01:43:49|23190.34
01:43:50|23201.41
01:43:51|23197.73
01:43:52|23198.4
01:43:53|23197.28
01:43:55|23199.51
01:43:56|23199.34
01:43:57|23197.36
01:43:57|23195.52
01:43:59|23197.24
01:43:59|23195.62
01:44:01|23197.24
01:44:02|23188.55
01:44:02|23193.19
01:44:04|23195.58
01:44:05|23193.92
01:44:06|23217.97
01:44:08|23220.55
01:44:08|23227.9
01:44:09|23224.35
01:44:10|23222.72
01:44:12|23223.23
01:44:12|23224.29
01:44:15|23222.64
01:44:15|23224.56
01:44:16|23221.6
01:44:17|23257.68
01:44:18|23274.62
01:44:20|23276.83
01:44:20|23274.28
01:44:22|23259.38
01:44:23|23255.45
01:44:23|23258.13
01:44:25|23256.45
01:44:25|23262.22
01:44:26|23264.38
01:44:27|23269.07
01:44:28|23271.48
01:44:29|23266.56
01:44:30|23273.33
01:44:32|23281.33
01:44:32|23280.92
01:44:33|23270.49
01:44:35|23273.72
01:44:36|23243.51
01:44:37|23238.26
01:44:38|23227.1
01:44:39|23230.98
01:44:40|23236.17
01:44:41|23237.91
01:44:42|23235.74
01:44:43|23234.06
01:44:44|23233.04
01:44:45|23240.32
01:44:46|23239.98
01:44:47|23240.37
01:44:48|23227.89
01:44:49|23235.68
01:44:50|23237.29
01:44:51|23235.91
01:44:52|23233.44
01:44:53|23237.61
01:44:54|23243.79
01:44:55|23242.57
01:44:56|23244.02
01:44:57|23236.79
01:44:58|23244.18
01:44:59|23247.41
01:45:00|23248.54
01:45:01|23246.8
01:45:02|23249.96
01:45:03|23248.85
01:45:04|23249.43
01:45:05|23248.19
01:45:06|23247.25
01:45:07|23246.95
01:45:08|23241.22
01:45:10|23235.74
01:45:11|23237.52
01:45:12|23239.2
01:45:13|23235.85
01:45:14|23235.84
01:45:15|23230.71
01:45:16|23230.28
01:45:17|23230.5
01:45:18|23229.55
01:45:19|23223.84
01:45:20|23217.05
01:45:21|23218.35
01:45:22|23218.49
01:45:23|23216.62
01:45:24|23216.3
01:45:25|23221.66
01:45:26|23221.33
01:45:27|23218.79
01:45:28|23218.
01:45:29|23211.7
01:45:30|23216.53
01:45:31|23215.72
01:45:32|23216.01
01:45:33|23215.66
01:45:34|23210.14
01:45:35|23218.41
01:45:36|23220.91
01:45:37|23214.58
01:45:38|23219.96
01:45:39|23222.61
01:45:40|23216.86
01:45:42|23218.24
01:45:42|23219.8
01:45:43|23220.45
01:45:44|23216.53
01:45:45|23218.
01:45:47|23220.29
01:45:48|23220.38
01:45:49|23218.45
01:45:50|23224.71
01:45:51|23223.66
01:45:53|23229.42
01:45:54|23215.97
01:45:56|23216.6
01:45:56|23218.67
01:45:57|23216.09
01:45:58|23215.62
01:45:59|23216.64
01:46:01|23213.18
01:46:02|23213.6
01:46:03|23216.68
01:46:05|23218.56
01:46:05|23219.21
01:46:06|23219.54
01:46:07|23219.62
01:46:09|23225.12
01:46:11|23231.95
01:46:11|23234.99
01:46:12|23242.44
01:46:13|23238.72
01:46:14|23236.05
01:46:15|23233.21
01:46:16|23235.12
01:46:18|23235.48
01:46:19|23237.68
01:46:20|23238.06
01:46:21|23240.27
01:46:22|23240.91
01:46:22|23242.3
01:46:24|23239.22
01:46:25|23238.62
01:46:25|23240.64
01:46:27|23239.27
01:46:28|23242.74
01:46:29|23237.98
01:46:30|23239.05
01:46:31|23238.67
01:46:32|23239.32
01:46:33|23238.46
01:46:34|23232.88
01:46:36|23236.25
01:46:37|23232.9
01:46:38|23232.29
01:46:39|23230.67
01:46:40|23229.85
01:46:41|23229.37
01:46:42|23235.67
01:46:43|23242.56
01:46:44|23241.58
01:46:45|23239.62
01:46:47|23240.02
01:46:48|23281.73
01:46:49|23291.52
01:46:50|23292.97
01:46:52|23291.77
01:46:53|23289.8
01:46:54|23287.86
01:46:55|23300.29
01:46:56|23304.2
01:46:57|23304.05
01:46:58|23297.11
01:46:59|23298.42
01:47:00|23300.51
01:47:01|23286.13
01:47:02|23287.4
01:47:03|23290.13
01:47:04|23283.99
01:47:05|23282.7
01:47:06|23280.93
01:47:07|23286.97
01:47:08|23288.65
01:47:09|23296.91
01:47:10|23292.61
01:47:11|23298.32
01:47:12|23288.33
01:47:13|23289.54
01:47:15|23288.92
01:47:15|23290.7
01:47:17|23299.09
01:47:17|23307.14
01:47:19|23314.37
01:47:19|23312.11
01:47:20|23309.97
01:47:21|23303.84
01:47:22|23303.39
01:47:24|23305.26
01:47:24|23304.32
01:47:25|23307.34
01:47:26|23301.46
01:47:28|23301.6
01:47:28|23299.39
01:47:29|23299.1
01:47:30|23298.31
01:47:31|23295.42
01:47:32|23296.15
01:47:33|23297.21
01:47:35|23297.37
01:47:36|23295.99
01:47:37|23296.71
01:47:38|23291.46
01:47:39|23291.88
01:47:40|23293.81
01:47:41|23296.68
01:47:42|23294.31
01:47:43|23296.44
01:47:44|23293.02
01:47:45|23294.99
01:47:46|23300.29
01:47:47|23298.08
01:47:49|23305.43
01:47:50|23300.58
01:47:52|23303.04
01:47:53|23300.06
01:47:54|23301.58
01:47:55|23303.78
01:47:56|23311.96
01:47:58|23313.94
01:47:58|23312.08
01:48:00|23309.05
01:48:00|23321.87
01:48:01|23318.59
01:48:02|23319.11
01:48:03|23313.98
01:48:04|23317.89
01:48:05|23319.26
01:48:06|23316.76
01:48:07|23317.26
01:48:09|23317.4
01:48:09|23312.04
01:48:11|23312.74
01:48:11|23315.06
01:48:12|23319.75
01:48:14|23325.07
01:48:15|23326.41
01:48:16|23331.49
01:48:16|23328.21
01:48:17|23320.65
01:48:18|23312.1
01:48:19|23317.66
01:48:20|23324.16
01:48:21|23321.87
01:48:22|23322.5
01:48:23|23322.74
01:48:25|23323.57
01:48:25|23321.51
01:48:26|23320.03
01:48:27|23322.53
01:48:28|23317.6
01:48:30|23315.73
01:48:31|23314.02
01:48:32|23312.
01:48:33|23314.6
01:48:34|23320.07
01:48:35|23317.51
01:48:36|23316.53
01:48:37|23316.48
01:48:38|23315.26
01:48:39|23311.42
01:48:40|23315.21
01:48:41|23315.04
01:48:42|23314.84
01:48:43|23317.86
01:48:44|23317.33
01:48:45|23315.91
01:48:46|23318.08
01:48:47|23323.45
01:48:48|23323.5
01:48:50|23315.71
01:48:51|23318.24
01:48:52|23318.34
01:48:53|23316.81
01:48:54|23315.94
01:48:55|23314.43
01:48:56|23315.86
01:48:57|23319.02
01:48:57|23317.3
01:48:59|23315.39
01:49:00|23316.49
01:49:01|23316.11
01:49:02|23316.02
01:49:03|23314.18
01:49:04|23317.39
01:49:05|23315.39
01:49:06|23312.95
01:49:07|23308.72
01:49:08|23306.23
01:49:09|23315.15
01:49:11|23310.76
01:49:11|23310.89
01:49:13|23317.8
01:49:14|23317.43
01:49:14|23316.26
01:49:16|23316.64
01:49:17|23315.52
01:49:18|23318.81
01:49:19|23315.19
01:49:20|23315.17
01:49:20|23314.52
01:49:21|23316.66
01:49:23|23315.8
01:49:24|23315.6
01:49:25|23313.35
01:49:25|23314.62
01:49:27|23316.64
01:49:27|23318.16
01:49:29|23317.15
01:49:30|23317.4
01:49:31|23315.19
01:49:32|23315.89
01:49:33|23318.92
01:49:34|23314.41
01:49:35|23319.77
01:49:36|23313.53
01:49:37|23314.66
01:49:38|23312.64
01:49:39|23315.
01:49:40|23315.14
01:49:41|23311.98
01:49:42|23312.74
01:49:43|23311.55
01:49:44|23310.01
01:49:45|23306.46
01:49:46|23309.36
01:49:47|23308.09
01:49:48|23307.09
01:49:49|23308.71
01:49:51|23308.26
01:49:52|23305.25
01:49:52|23309.71
01:49:53|23308.8
01:49:54|23306.6
01:49:55|23304.45
01:49:56|23305.89
01:49:57|23306.23
01:50:00|23312.11
01:50:00|23310.63
01:50:02|23307.27
01:50:03|23308.02
01:50:05|23310.53
01:50:05|23306.6
01:50:06|23306.34
01:50:08|23302.49
01:50:09|23300.87
01:50:10|23305.11
01:50:10|23304.24
01:50:11|23303.34
01:50:13|23304.84
01:50:13|23305.28
01:50:14|23305.19
01:50:16|23306.98
01:50:16|23311.17
01:50:18|23317.13
01:50:19|23306.3
01:50:20|23307.13
01:50:21|23307.
01:50:22|23306.39
01:50:23|23307.66
01:50:24|23308.86
01:50:25|23311.35
01:50:26|23320.23
01:50:27|23324.26
01:50:28|23321.12
01:50:29|23320.47
01:50:30|23321.07
01:50:31|23324.34
01:50:32|23323.28
01:50:33|23321.89
01:50:34|23320.38
01:50:35|23323.42
01:50:36|23320.71
01:50:37|23324.8
01:50:38|23327.51
01:50:39|23324.45
01:50:40|23328.73
01:50:41|23326.53
01:50:42|23324.03
01:50:43|23326.19
01:50:44|23314.15
01:50:45|23313.02
01:50:46|23316.44
01:50:47|23310.04
01:50:48|23307.17
01:50:49|23311.07
01:50:51|23310.81
01:50:52|23307.58
01:50:52|23304.5
01:50:53|23308.41
01:50:54|23307.75
01:50:56|23310.54
01:50:58|23309.52
01:50:58|23309.2
01:51:00|23309.49
01:51:02|23307.75
01:51:02|23310.28
01:51:03|23309.4
01:51:04|23308.9
01:51:05|23307.21
01:51:06|23311.08
01:51:09|23310.91
01:51:10|23309.64
01:51:12|23310.67
01:51:12|23310.24
01:51:13|23310.04
01:51:14|23310.84
01:51:15|23314.05
01:51:16|23314.51
01:51:17|23315.56
01:51:19|23316.74
01:51:19|23316.03
01:51:22|23320.37
01:51:22|23329.35
01:51:23|23330.54
01:51:25|23331.38
01:51:25|23330.49
01:51:27|23326.67
01:51:27|23327.56
01:51:29|23325.65
01:51:30|23325.97
01:51:31|23324.47
01:51:32|23327.42
01:51:33|23325.53
01:51:35|23324.17
01:51:35|23323.29
01:51:36|23316.63
01:51:37|23325.09
01:51:38|23325.12
01:51:39|23326.39
01:51:40|23322.45
01:51:41|23323.52
01:51:42|23323.33
01:51:43|23326.52
01:51:45|23324.97
01:51:47|23326.66
01:51:47|23328.93
01:51:48|23324.83
01:51:49|23326.41
01:51:50|23323.02
01:51:51|23323.76
01:51:52|23322.57
01:51:53|23325.36
01:51:54|23325.87
01:51:55|23325.56
01:51:56|23325.08
01:51:58|23327.02
01:51:59|23329.32
01:51:59|23329.04
01:52:01|23326.17
01:52:03|23326.17
01:52:04|23326.03
01:52:05|23327.26
01:52:07|23326.73
01:52:07|23330.38
01:52:08|23328.29
01:52:09|23328.
01:52:11|23327.46
01:52:12|23329.91
01:52:13|23330.97
01:52:14|23329.35
01:52:15|23329.78
01:52:16|23328.23
01:52:17|23330.93
01:52:18|23330.31
01:52:19|23328.96
01:52:20|23331.28
01:52:21|23328.43
01:52:22|23330.63
01:52:23|23329.17
01:52:24|23329.05
01:52:25|23325.72
01:52:26|23327.7
01:52:27|23328.3
01:52:28|23328.3
01:52:29|23327.15
01:52:30|23326.98
01:52:31|23326.63
01:52:32|23327.62
01:52:33|23330.66
01:52:34|23316.3
01:52:35|23312.82
01:52:36|23310.29
01:52:37|23309.85
01:52:38|23316.72
01:52:39|23316.11
01:52:40|23317.14
01:52:41|23317.4
01:52:43|23325.74
01:52:44|23328.74
01:52:44|23328.79
01:52:46|23328.88
01:52:48|23328.35
01:52:48|23328.51
01:52:50|23327.75
01:52:51|23323.16
01:52:53|23323.54
01:52:54|23319.03
01:52:55|23319.54
01:52:56|23319.24
01:52:57|23319.48
01:52:58|23317.4
01:52:59|23317.94
01:53:00|23300.05
01:53:01|23309.9
01:53:02|23312.14
01:53:03|23314.05
01:53:04|23305.04
01:53:05|23300.35
01:53:06|23303.91
01:53:07|23298.44
01:53:08|23297.46
01:53:09|23301.77
01:53:10|23299.8
01:53:11|23301.76
01:53:12|23302.21
01:53:13|23301.25
01:53:14|23294.29
01:53:16|23298.71
01:53:16|23300.24
01:53:18|23304.58
01:53:19|23301.8
01:53:20|23305.6
01:53:21|23306.86
01:53:22|23306.94
01:53:23|23303.87
01:53:24|23301.13
01:53:25|23304.96
01:53:26|23309.17
01:53:26|23304.28
01:53:27|23304.75
01:53:28|23304.62
01:53:29|23304.55
01:53:31|23308.5
01:53:33|23306.51
01:53:34|23305.56
01:53:34|23302.99
01:53:36|23302.75
01:53:36|23300.12
01:53:38|23294.12
01:53:39|23298.65
01:53:40|23297.06
01:53:41|23296.84
01:53:41|23305.26
01:53:43|23302.07
01:53:44|23301.98
01:53:45|23299.98
01:53:45|23300.58
01:53:47|23301.93
01:53:47|23300.99
01:53:49|23301.97
01:53:49|23301.48
01:53:51|23303.26
01:53:51|23301.51
01:53:52|23302.74
01:53:54|23303.73
01:53:55|23302.57
01:53:56|23304.13
01:53:57|23304.08
01:53:59|23302.3
01:53:59|23302.3
01:54:00|23301.47
01:54:02|23303.8
01:54:02|23294.16
01:54:03|23294.44
01:54:04|23289.45
01:54:05|23291.67
01:54:06|23293.62
01:54:07|23292.77
01:54:08|23292.98
01:54:09|23285.41
01:54:10|23286.88
01:54:11|23289.45
01:54:12|23286.53
01:54:13|23278.08
01:54:14|23287.89
01:54:15|23290.41
01:54:16|23290.65
01:54:17|23292.29
01:54:18|23293.
01:54:20|23294.25
01:54:21|23292.43
01:54:21|23293.03
01:54:23|23292.96
01:54:24|23292.18
01:54:25|23292.73
01:54:26|23292.73
01:54:26|23293.07
01:54:28|23293.09
01:54:29|23295.21
01:54:30|23294.72
01:54:30|23294.15
01:54:33|23286.06
01:54:33|23284.07
01:54:35|23285.45
01:54:35|23286.74
01:54:36|23284.
01:54:37|23286.32
01:54:38|23287.81
01:54:39|23285.85
01:54:41|23286.13
01:54:41|23285.18
01:54:43|23286.22
01:54:43|23282.24
01:54:44|23282.99
01:54:46|23284.43
01:54:47|23285.37
01:54:47|23291.23
01:54:48|23289.18
01:54:50|23287.9
01:54:52|23283.51
01:54:52|23283.89
01:54:53|23285.1
01:54:54|23283.86
01:54:55|23284.34
01:54:56|23284.75
01:54:58|23284.7
01:54:58|23285.08
01:55:00|23285.23
01:55:01|23282.67
01:55:03|23284.95
01:55:04|23285.62
01:55:05|23284.65
01:55:07|23283.96
01:55:07|23287.04
01:55:09|23283.84
01:55:09|23285.97
01:55:11|23284.18
01:55:12|23281.92
01:55:13|23279.76
01:55:13|23284.1
01:55:15|23282.81
01:55:15|23281.03
01:55:17|23281.55
01:55:17|23282.14
01:55:19|23281.81
01:55:20|23280.71
01:55:21|23281.59
01:55:22|23280.73
01:55:23|23281.16
01:55:24|23281.15
01:55:25|23282.45
01:55:26|23281.95
01:55:27|23280.94
01:55:28|23282.67
01:55:29|23282.81
01:55:31|23280.87
01:55:32|23282.78
01:55:32|23285.16
01:55:34|23287.
01:55:35|23285.49
01:55:36|23285.53
01:55:37|23288.34
01:55:38|23285.59
01:55:39|23287.56
01:55:41|23298.04
01:55:42|23298.63
01:55:43|23302.33
01:55:44|23304.88
01:55:45|23303.1
01:55:46|23298.82
01:55:47|23302.52
01:55:48|23305.24
01:55:50|23308.53
01:55:51|23311.77
01:55:52|23317.75
01:55:52|23316.18
01:55:54|23319.39
01:55:54|23315.75
01:55:56|23322.52
01:55:57|23320.41
01:55:59|23323.04
01:56:00|23317.13
01:56:01|23319.07
01:56:03|23318.54
01:56:03|23320.15
01:56:04|23320.18
01:56:05|23319.03
01:56:06|23312.12
01:56:07|23315.89
01:56:09|23314.31
01:56:10|23312.44
01:56:12|23312.26
01:56:12|23309.7
01:56:13|23305.39
01:56:14|23309.52
01:56:16|23309.32
01:56:17|23308.61
01:56:17|23307.89
01:56:18|23306.26
01:56:19|23311.43
01:56:21|23310.37
01:56:21|23304.58
01:56:26|23306.22
01:56:27|23285.94
01:56:28|23283.2
01:56:29|23281.55
01:56:29|23280.49
01:56:31|23281.56
01:56:32|23278.26
01:56:32|23281.05
01:56:33|23280.6
01:56:35|23281.7
01:56:35|23284.63
01:56:36|23281.25
01:56:37|23284.04
01:56:38|23285.86
01:56:40|23281.56
01:56:41|23284.26
01:56:42|23277.54
01:56:43|23279.48
01:56:44|23281.03
01:56:45|23281.83
01:56:46|23283.95
01:56:48|23284.33
01:56:49|23282.72
01:56:49|23279.58
01:56:51|23277.21
01:56:51|23280.49
01:56:52|23276.76
01:56:54|23278.38
01:56:54|23275.7
01:56:57|23274.79
01:56:57|23273.69
01:56:59|23282.26
01:57:00|23282.97
01:57:02|23281.81
01:57:03|23282.76
01:57:03|23280.19
01:57:04|23284.39
01:57:06|23282.68
01:57:06|23280.8
01:57:07|23281.65
01:57:08|23277.72
01:57:09|23277.24
01:57:10|23276.36
01:57:11|23277.45
01:57:12|23275.14
01:57:13|23277.25
01:57:14|23276.57
01:57:15|23277.43
01:57:16|23277.69
01:57:17|23277.13
01:57:18|23279.4
01:57:19|23278.65
01:57:20|23279.13
01:57:21|23281.8
01:57:22|23280.
01:57:23|23280.48
01:57:24|23278.02
01:57:26|23277.21
01:57:27|23278.68
01:57:27|23277.19
01:57:29|23277.42
01:57:29|23275.09
01:57:30|23276.7
01:57:32|23278.05
01:57:32|23280.1
01:57:34|23276.45
01:57:34|23273.25
01:57:36|23273.32
01:57:38|23274.69
01:57:39|23274.65
01:57:40|23269.78
01:57:41|23266.56
01:57:42|23270.28
01:57:43|23279.72
01:57:44|23282.52
01:57:45|23283.48
01:57:46|23285.78
01:57:47|23286.25
01:57:48|23283.98
01:57:49|23284.28
01:57:50|23284.95
01:57:51|23284.12
01:57:52|23284.66
01:57:53|23284.26
01:57:55|23286.98
01:57:55|23285.94
01:57:57|23286.96
01:57:57|23285.66
01:57:58|23285.7
01:57:59|23283.8
01:58:01|23285.77
01:58:01|23285.19
01:58:02|23285.61
01:58:04|23286.81
01:58:04|23287.15
01:58:06|23286.26
01:58:08|23284.55
01:58:08|23286.7
01:58:09|23288.67
01:58:10|23284.47
01:58:11|23285.32
01:58:12|23285.21
01:58:13|23283.86
01:58:14|23285.13
01:58:15|23285.04
01:58:16|23286.89
01:58:17|23287.44
01:58:18|23287.74
01:58:19|23287.76
01:58:20|23285.64
01:58:21|23287.71
01:58:22|23287.46
01:58:24|23285.91
01:58:24|23287.69
01:58:27|23288.67
01:58:27|23285.96
01:58:28|23286.59
01:58:29|23288.59
01:58:30|23289.37
01:58:31|23288.84
01:58:32|23289.98
01:58:34|23285.03
01:58:35|23288.05
01:58:35|23287.94
01:58:37|23288.82
01:58:38|23289.76
01:58:39|23289.54
01:58:40|23286.14
01:58:40|23289.11
01:58:42|23288.6
01:58:43|23288.75
01:58:44|23288.36
01:58:46|23289.36
01:58:47|23289.71
01:58:48|23291.72
01:58:49|23293.44
01:58:50|23293.49
01:58:51|23292.03
01:58:52|23288.55
01:58:53|23287.21
01:58:54|23285.98
01:58:55|23280.98
01:58:56|23280.47
01:58:57|23281.18
01:58:58|23265.16
01:58:59|23260.65
01:59:00|23257.82
01:59:01|23260.61
01:59:02|23260.68
01:59:03|23258.69
01:59:05|23257.52
01:59:06|23259.29
01:59:07|23258.39
01:59:08|23255.13
01:59:09|23254.35
01:59:10|23256.38
01:59:11|23258.13
01:59:12|23256.71
01:59:13|23256.33
01:59:14|23253.97
01:59:15|23252.74
01:59:16|23253.76
01:59:17|23242.9
01:59:18|23245.82
01:59:19|23240.95
01:59:21|23242.14
01:59:21|23240.31
01:59:23|23241.12
01:59:23|23243.5
01:59:26|23246.3
01:59:26|23245.68
01:59:28|23248.87
01:59:29|23250.
01:59:30|23250.47
01:59:32|23253.65
01:59:32|23252.37
01:59:33|23252.88
01:59:34|23256.89
01:59:35|23252.41
01:59:36|23251.91
01:59:38|23250.5
01:59:38|23253.53
01:59:39|23258.38
01:59:40|23251.46
01:59:41|23255.97
01:59:42|23253.38
01:59:44|23253.73
01:59:44|23254.53
01:59:46|23257.04
01:59:46|23257.24
01:59:47|23254.04
01:59:49|23253.81
01:59:50|23255.67
01:59:51|23256.96
01:59:52|23253.97
01:59:54|23256.01
01:59:55|23256.07
01:59:55|23254.45
01:59:56|23255.53
01:59:58|23258.02
01:59:59|23257.51
02:00:00|23256.97
02:00:01|23258.32
02:00:02|23258.51
02:00:03|23259.81
02:00:03|23256.79
02:00:04|23255.92
02:00:06|23249.23
02:00:06|23251.99
02:00:08|23251.37
02:00:08|23251.99
02:00:09|23251.34
02:00:10|23255.16
02:00:11|23255.59
02:00:13|23254.7
02:00:13|23256.01
02:00:14|23256.08
02:00:15|23255.21
02:00:16|23257.58
02:00:17|23257.69
02:00:18|23260.27
02:00:20|23256.22
02:00:20|23260.42
02:00:21|23261.09
02:00:22|23262.29
02:00:23|23261.75
02:00:25|23263.63
02:00:27|23264.53
02:00:27|23265.9
02:00:28|23264.63
02:00:30|23264.95
02:00:31|23266.98
02:00:32|23269.38
02:00:33|23268.6
02:00:34|23269.71
02:00:34|23266.45
02:00:35|23268.07
02:00:36|23267.85
02:00:38|23265.86
02:00:39|23265.93
02:00:40|23265.13
02:00:42|23266.42
02:00:42|23266.43
02:00:43|23267.46
02:00:44|23267.59
02:00:45|23266.14
02:00:47|23267.57
02:00:48|23265.97
02:00:49|23266.54
02:00:50|23265.84
02:00:51|23266.54
02:00:52|23265.92
02:00:53|23266.94
02:00:54|23267.68
02:00:55|23271.37
02:00:56|23271.34
02:00:57|23263.24
02:00:58|23263.94
02:00:59|23264.69
02:01:00|23262.03
02:01:01|23263.93
02:01:02|23263.62
02:01:03|23261.17
02:01:05|23264.99
02:01:05|23262.23
02:01:06|23265.66
02:01:07|23265.58
02:01:08|23266.07
02:01:09|23264.29
02:01:10|23265.34
02:01:11|23263.91
02:01:13|23263.6
02:01:14|23264.46
02:01:16|23266.74
02:01:16|23267.25
02:01:17|23263.65
02:01:18|23265.05
02:01:19|23264.18
02:01:21|23255.03
02:01:22|23255.88
02:01:23|23257.16
02:01:24|23255.26
02:01:25|23256.74
02:01:26|23255.07
02:01:28|23255.35
02:01:29|23259.12
02:01:30|23258.2
02:01:30|23256.79
02:01:31|23258.57
02:01:33|23259.81
02:01:34|23260.49
02:01:34|23262.14
02:01:36|23261.86
02:01:37|23260.42
02:01:38|23262.13
02:01:38|23259.6
02:01:41|23261.04
02:01:41|23259.85
02:01:42|23259.45
02:01:43|23259.45
02:01:45|23261.35
02:01:46|23261.81
02:01:47|23261.66
02:01:49|23258.93
02:01:49|23260.52
02:01:51|23261.59
02:01:52|23261.2
02:01:53|23261.04
02:01:54|23261.96
02:01:55|23260.
02:01:57|23257.06
02:01:57|23255.
02:01:59|23253.2
02:01:59|23252.35
02:02:01|23254.8
02:02:02|23258.45
02:02:03|23257.54
02:02:04|23258.53
02:02:05|23255.92
02:02:06|23255.2
02:02:07|23255.76
02:02:08|23244.01
02:02:10|23254.53
02:02:11|23253.95
02:02:12|23253.91
02:02:12|23254.65
02:02:13|23253.32
02:02:15|23253.3
02:02:16|23253.27
02:02:17|23252.06
02:02:18|23248.49
02:02:19|23244.85
02:02:20|23243.35
02:02:22|23241.64
02:02:22|23243.33
02:02:24|23243.26
02:02:24|23245.67
02:02:26|23242.52
02:02:27|23242.55
02:02:28|23242.55
02:02:28|23242.38
02:02:29|23242.52
02:02:30|23241.47
02:02:32|23244.88
02:02:32|23243.04
02:02:34|23243.58
02:02:35|23240.63
02:02:35|23242.18
02:02:36|23242.5
02:02:37|23236.4
02:02:38|23237.48
02:02:40|23236.77
02:02:41|23237.98
02:02:42|23235.81
02:02:43|23237.53
02:02:44|23235.6
02:02:45|23243.21
02:02:47|23229.73
02:02:48|23234.5
02:02:50|23231.2
02:02:51|23232.87
02:02:51|23231.2
02:02:53|23233.97
02:02:54|23231.39
02:02:55|23229.01
02:02:56|23231.34
02:02:57|23232.1
02:02:58|23231.86
02:02:59|23240.75
02:03:00|23246.1
02:03:02|23246.8
02:03:03|23245.19
02:03:04|23243.1
02:03:05|23246.46
02:03:06|23246.76
02:03:07|23243.
02:03:08|23242.29
02:03:10|23234.72
02:03:10|23232.16
02:03:11|23232.24
02:03:12|23229.47
02:03:13|23233.23
02:03:14|23232.29
02:03:16|23226.77
02:03:17|23232.81
02:03:18|23230.08
02:03:19|23229.52
02:03:19|23230.79
02:03:20|23229.22
02:03:21|23231.1
02:03:22|23231.11
02:03:23|23225.23
02:03:24|23224.57
02:03:25|23223.81
02:03:26|23223.81
02:03:27|23226.07
02:03:28|23221.13
02:03:29|23221.68
02:03:32|23225.32
02:03:32|23229.63
02:03:33|23227.13
02:03:34|23230.78
02:03:35|23232.27
02:03:36|23225.8
02:03:38|23227.29
02:03:39|23228.06
02:03:39|23226.8
02:03:41|23227.27
02:03:42|23227.17
02:03:43|23225.48
02:03:44|23225.82
02:03:44|23225.81
02:03:46|23226.23
02:03:47|23227.14
02:03:48|23226.36
02:03:49|23225.69
02:03:50|23225.66
02:03:51|23228.03
02:03:52|23228.93
02:03:53|23225.19
02:03:54|23228.11
02:03:55|23226.15
02:03:56|23225.15
02:03:57|23227.55
02:03:58|23224.58
02:03:59|23220.45
02:04:00|23222.31
02:04:01|23221.01
02:04:02|23220.69
02:04:03|23217.33
02:04:04|23219.95
02:04:05|23219.17
02:04:06|23220.77
02:04:07|23219.08
02:04:08|23219.42
02:04:09|23222.8
02:04:11|23221.46
02:04:11|23221.73
02:04:12|23220.32
02:04:14|23220.48
02:04:14|23222.17
02:04:16|23216.44
02:04:17|23218.78
02:04:18|23220.18
02:04:19|23219.62
02:04:20|23220.4
02:04:21|23219.56
02:04:22|23219.56
02:04:23|23218.42
02:04:24|23218.47
02:04:25|23220.29
02:04:27|23218.96
02:04:27|23219.48
02:04:28|23221.31
02:04:29|23221.35
02:04:30|23220.98
02:04:31|23223.77
02:04:32|23231.41
02:04:33|23224.84
02:04:34|23224.47
02:04:35|23226.6
02:04:37|23226.14
02:04:37|23223.42
02:04:38|23220.96
02:04:39|23224.24
02:04:41|23226.54
02:04:43|23228.61
02:04:43|23226.6
02:04:44|23226.46
02:04:46|23229.12
02:04:47|23227.99
02:04:48|23225.81
02:04:49|23227.71
02:04:50|23227.75
02:04:51|23228.81
02:04:51|23226.89
02:04:53|23235.39
02:04:54|23234.11
02:04:56|23235.15
02:04:56|23236.89
02:04:57|23235.76
02:04:58|23234.04
02:04:59|23233.51
02:05:00|23235.89
02:05:01|23234.19
02:05:02|23234.63
02:05:03|23234.52
02:05:04|23235.03
02:05:05|23235.34
02:05:06|23237.44
02:05:07|23235.55
02:05:08|23236.34
02:05:09|23237.
02:05:10|23235.17
02:05:11|23235.03
02:05:12|23234.58
02:05:13|23234.04
02:05:14|23234.53
02:05:15|23236.59
02:05:16|23235.38
02:05:18|23235.97
02:05:19|23236.56
02:05:20|23235.6
02:05:22|23236.68
02:05:22|23236.47
02:05:23|23234.74
02:05:24|23237.17
02:05:25|23235.81
02:05:26|23236.34
02:05:27|23236.28
02:05:28|23232.57
02:05:29|23235.09
02:05:30|23234.15
02:05:31|23234.15
02:05:32|23234.79
02:05:34|23234.15
02:05:36|23236.03
02:05:36|23233.58
02:05:37|23236.56
02:05:38|23234.16
02:05:39|23233.17
02:05:40|23233.19
02:05:42|23231.9
02:05:43|23232.5
02:05:44|23230.09
02:05:46|23228.7
02:05:46|23227.41
02:05:47|23228.29
02:05:48|23228.18
02:05:49|23226.
02:05:50|23226.21
02:05:51|23223.28
02:05:53|23224.8
02:05:53|23226.59
02:05:54|23226.3
02:05:55|23224.05
02:05:56|23227.2
02:05:57|23227.2
02:05:58|23225.53
02:05:59|23224.13
02:06:00|23226.6
02:06:02|23224.72
02:06:02|23225.61
02:06:04|23225.98
02:06:05|23224.92
02:06:06|23224.66
02:06:07|23223.82
02:06:08|23226.12
02:06:09|23227.59
02:06:10|23226.02
02:06:11|23226.56
02:06:12|23225.28
02:06:13|23226.78
02:06:14|23225.88
02:06:15|23226.2
02:06:16|23226.3
02:06:17|23230.93
02:06:18|23227.82
02:06:19|23227.19
02:06:20|23228.24
02:06:21|23225.15
02:06:22|23225.46
02:06:23|23225.15
02:06:24|23225.83
02:06:25|23228.03
02:06:26|23228.03
02:06:27|23226.51
02:06:28|23227.36
02:06:29|23229.15
02:06:30|23231.09
02:06:31|23229.56
02:06:32|23229.59
02:06:33|23228.75
02:06:35|23230.4
02:06:36|23228.97
02:06:37|23229.08
02:06:38|23228.2
02:06:39|23224.25
02:06:41|23223.85
02:06:42|23221.
02:06:44|23222.66
02:06:44|23223.28
02:06:45|23223.8
02:06:47|23223.19
02:06:48|23224.53
02:06:48|23223.75
02:06:49|23223.04
02:06:50|23223.21
02:06:51|23224.08
02:06:52|23223.04
02:06:54|23223.2
02:06:55|23223.46
02:06:56|23225.12
02:06:57|23224.66
02:06:58|23221.36
02:06:59|23221.8
02:07:00|23228.08
02:07:01|23229.95
02:07:02|23227.33
02:07:03|23227.46
02:07:05|23226.76
02:07:06|23228.01
02:07:07|23225.8
02:07:08|23227.27
02:07:09|23226.69
02:07:11|23222.74
02:07:12|23220.49
02:07:13|23216.39
02:07:15|23216.34
02:07:15|23215.25
02:07:17|23212.16
02:07:18|23212.78
02:07:18|23214.47
02:07:20|23211.24
02:07:21|23214.98
02:07:21|23215.46
02:07:23|23216.32
02:07:23|23216.14
02:07:25|23213.25
02:07:25|23214.96
02:07:26|23213.35
02:07:27|23213.79
02:07:29|23214.12
02:07:29|23210.82
02:07:30|23217.91
02:07:31|23216.21
02:07:32|23214.91
02:07:34|23213.66
02:07:35|23216.43
02:07:36|23216.8
02:07:37|23215.25
02:07:39|23216.85
02:07:41|23217.02
02:07:41|23216.69
02:07:42|23217.06
02:07:44|23216.
02:07:45|23214.92
02:07:46|23218.08
02:07:47|23216.64
02:07:48|23214.29
02:07:49|23215.65
02:07:50|23214.55
02:07:52|23218.64
02:07:53|23217.61
02:07:53|23217.7
02:07:55|23217.59
02:07:56|23213.78
02:07:58|23212.54
02:07:59|23210.42
02:08:00|23212.23
02:08:01|23211.56
02:08:02|23210.17
02:08:03|23210.54
02:08:04|23210.54
02:08:05|23210.78
02:08:06|23210.32
02:08:07|23211.62
02:08:09|23215.68
02:08:10|23214.86
02:08:11|23211.06
02:08:12|23212.17
02:08:13|23211.29
02:08:14|23212.99
02:08:15|23212.01
02:08:16|23214.21
02:08:17|23212.72
02:08:18|23212.06
02:08:20|23212.08
02:08:20|23210.62
02:08:21|23209.25
02:08:22|23208.87
02:08:23|23210.23
02:08:24|23212.82
02:08:25|23211.53
02:08:26|23211.01
02:08:27|23210.87
02:08:28|23210.45
02:08:29|23209.76
02:08:30|23209.76
02:08:31|23209.32
02:08:32|23209.72
02:08:33|23207.67
02:08:34|23209.
02:08:35|23209.76
02:08:36|23208.15
02:08:38|23209.45
02:08:39|23209.16
02:08:40|23211.23
02:08:41|23209.55
02:08:42|23209.55
02:08:43|23209.71
02:08:44|23212.89
02:08:45|23207.88
02:08:46|23209.31
02:08:47|23212.17
02:08:48|23211.91
02:08:49|23211.23
02:08:50|23210.74
02:08:51|23209.73
02:08:52|23211.43
02:08:53|23211.3
02:08:54|23209.26
02:08:55|23211.48
02:08:56|23215.92
02:08:57|23217.77
02:08:58|23221.42
02:08:59|23225.12
02:09:00|23224.49
02:09:01|23226.58
02:09:02|23223.17
02:09:03|23215.24
02:09:04|23223.24
02:09:05|23224.67
02:09:06|23223.48
02:09:07|23225.38
02:09:08|23224.86
02:09:09|23227.15
02:09:10|23230.55
02:09:11|23230.34
02:09:12|23231.7
02:09:13|23232.79
02:09:14|23229.78
02:09:15|23229.63
02:09:16|23232.68
02:09:17|23231.95
02:09:18|23230.95
02:09:19|23233.61
02:09:20|23235.57
02:09:21|23233.28
02:09:22|23231.67
02:09:24|23229.81
02:09:25|23230.79
02:09:25|23231.99
02:09:27|23237.17
02:09:28|23235.3
02:09:29|23236.6
02:09:29|23239.26
02:09:31|23243.68
02:09:31|23248.
02:09:33|23245.45
02:09:34|23249.16
02:09:35|23247.07
02:09:36|23240.68
02:09:37|23246.13
02:09:39|23248.51
02:09:40|23248.65
02:09:41|23249.93
02:09:42|23251.16
02:09:43|23251.11
02:09:44|23251.04
02:09:45|23255.
02:09:46|23255.44
02:09:47|23257.85
02:09:49|23258.03
02:09:50|23253.39
02:09:51|23255.01
02:09:52|23254.32
02:09:53|23255.
02:09:55|23259.89
02:09:55|23260.8
02:09:56|23262.19
02:09:57|23258.
02:09:59|23261.82
02:10:00|23261.72
02:10:02|23260.96
02:10:02|23258.42
02:10:03|23260.07
02:10:04|23257.09
02:10:05|23258.23
02:10:06|23259.78
02:10:07|23257.11
02:10:09|23259.11
02:10:10|23260.65
02:10:11|23260.65
02:10:12|23260.41
02:10:13|23257.68
02:10:14|23258.29
02:10:15|23255.62
02:10:16|23254.74
02:10:17|23252.09
02:10:18|23255.21
02:10:19|23254.96
02:10:21|23253.48
02:10:21|23255.94
02:10:22|23254.5
02:10:24|23252.42
02:10:24|23254.37
02:10:25|23250.84
02:10:26|23251.11
02:10:28|23252.87
02:10:28|23253.21
02:10:29|23253.38
02:10:30|23252.2
02:10:32|23253.16
02:10:33|23252.26
02:10:33|23252.42
02:10:34|23252.67
02:10:35|23251.42
02:10:36|23253.02
02:10:37|23257.51
02:10:39|23257.51
02:10:39|23254.52
02:10:41|23257.43
02:10:42|23258.77
02:10:43|23258.82
02:10:44|23258.43
02:10:45|23254.4
02:10:46|23254.86
02:10:47|23256.83
02:10:48|23256.48
02:10:49|23256.47
02:10:50|23257.63
02:10:51|23258.56
02:10:52|23256.77
02:10:53|23259.05
02:10:54|23259.6
02:10:55|23259.01
02:10:56|23264.34
02:10:57|23265.41
02:10:58|23270.08
02:11:00|23269.11
02:11:00|23270.09
02:11:02|23283.77
02:11:03|23291.6
02:11:03|23288.33
02:11:04|23291.02
02:11:06|23296.04
02:11:06|23301.21
02:11:07|23301.17
02:11:08|23301.16
02:11:09|23300.07
02:11:11|23310.36
02:11:11|23307.07
02:11:12|23306.13
02:11:14|23308.43
02:11:15|23307.68
02:11:16|23308.34
02:11:17|23307.93
02:11:18|23307.08
02:11:19|23313.34
02:11:19|23312.08
02:11:21|23314.23
02:11:22|23317.99
02:11:23|23308.35
02:11:24|23306.34
02:11:25|23308.06
02:11:26|23309.52
02:11:27|23310.75
02:11:28|23312.03
02:11:29|23311.01
02:11:30|23315.01
02:11:31|23319.23
02:11:32|23313.14
02:11:33|23313.67
02:11:34|23316.03
02:11:35|23313.68
02:11:36|23318.21
02:11:38|23317.11
02:11:39|23322.04
02:11:40|23332.12
02:11:42|23334.57
02:11:43|23340.39
02:11:44|23331.88
02:11:45|23324.67
02:11:46|23323.74
02:11:47|23327.73
02:11:48|23327.34
02:11:50|23328.44
02:11:50|23330.3
02:11:52|23320.99
02:11:52|23320.96
02:11:54|23319.04
02:11:54|23317.21
02:11:56|23322.83
02:11:57|23322.75
02:11:58|23319.32
02:11:59|23323.15
02:12:00|23320.82
02:12:00|23321.59
02:12:01|23316.95
02:12:03|23318.94
02:12:03|23318.
02:12:05|23313.83
02:12:06|23327.95
02:12:07|23325.08
02:12:08|23329.77
02:12:09|23331.96
02:12:10|23328.72
02:12:11|23328.59
02:12:11|23327.76
02:12:13|23332.82
02:12:13|23330.23
02:12:15|23330.95
02:12:16|23334.92
02:12:17|23337.45
02:12:17|23347.03
02:12:19|23346.54
02:12:20|23352.15
02:12:21|23349.09
02:12:21|23346.93
02:12:23|23351.8
02:12:24|23351.5
02:12:25|23346.08
02:12:26|23349.29
02:12:27|23347.36
02:12:28|23348.22
02:12:29|23345.9
02:12:30|23350.14
02:12:31|23347.96
02:12:32|23345.16
02:12:33|23348.88
02:12:34|23343.1
02:12:35|23340.37
02:12:36|23337.61
02:12:37|23342.31
02:12:38|23338.23
02:12:40|23338.92
02:12:42|23340.47
02:12:42|23338.7
02:12:44|23337.19
02:12:45|23334.91
02:12:46|23335.41
02:12:48|23336.2
02:12:49|23341.65
02:12:50|23341.66
02:12:51|23344.77
02:12:52|23339.39
02:12:53|23344.87
02:12:54|23346.51
02:12:55|23344.07
02:12:56|23344.66
02:12:57|23343.31
02:12:58|23345.08
02:12:59|23344.07
02:13:00|23344.66
02:13:01|23344.49
02:13:02|23337.54
02:13:03|23342.36
02:13:04|23344.3
02:13:05|23339.35
02:13:06|23338.94
02:13:07|23341.36
02:13:08|23334.07
02:13:09|23332.78
02:13:11|23329.39
02:13:11|23334.02
02:13:12|23332.14
02:13:14|23330.54
02:13:14|23330.52
02:13:15|23327.91
02:13:17|23324.1
02:13:18|23333.55
02:13:19|23337.12
02:13:20|23338.
02:13:20|23335.26
02:13:21|23335.39
02:13:23|23332.98
02:13:23|23331.83
02:13:24|23334.53
02:13:25|23332.74
02:13:26|23331.54
02:13:27|23329.72
02:13:28|23328.56
02:13:29|23328.15
02:13:30|23330.47
02:13:32|23324.88
02:13:33|23324.59
02:13:33|23327.72
02:13:34|23322.8
02:13:35|23320.23
02:13:37|23325.08
02:13:38|23328.26
02:13:39|23326.91
02:13:40|23328.59
02:13:41|23327.24
02:13:42|23326.35
02:13:43|23325.74
02:13:44|23326.27
02:13:45|23326.43
02:13:46|23319.34
02:13:47|23316.73
02:13:48|23315.44
02:13:49|23316.12
02:13:50|23317.63
02:13:51|23314.9
02:13:52|23314.33
02:13:53|23308.52
02:13:55|23297.21
02:13:56|23305.95
02:13:57|23305.02
02:13:59|23306.69
02:13:59|23309.74
02:14:01|23308.29
02:14:01|23305.81
02:14:02|23304.62
02:14:03|23308.04
02:14:04|23307.47
02:14:06|23309.61
02:14:07|23311.08
02:14:08|23309.89
02:14:09|23309.78
02:14:09|23304.53
02:14:12|23303.81
02:14:12|23303.51
02:14:13|23305.89
02:14:14|23308.36
02:14:15|23308.16
02:14:16|23304.84
02:14:17|23304.77
02:14:18|23311.15
02:14:19|23315.2
02:14:20|23319.53
02:14:21|23322.23
02:14:23|23322.57
02:14:23|23320.86
02:14:24|23321.97
02:14:26|23320.17
02:14:26|23319.67
02:14:27|23320.21
02:14:29|23318.59
02:14:30|23321.68
02:14:31|23320.26
02:14:32|23320.96
02:14:33|23322.11
02:14:34|23320.17
02:14:35|23318.52
02:14:36|23321.49
02:14:37|23327.73
02:14:38|23324.86
02:14:39|23323.68
02:14:40|23323.26
02:14:41|23326.
02:14:43|23327.26
02:14:43|23325.66
02:14:45|23327.35
02:14:46|23326.49
02:14:47|23325.09
02:14:48|23325.83
02:14:50|23325.26
02:14:51|23326.24
02:14:52|23325.46
02:14:53|23326.5
02:14:54|23326.07
02:14:55|23316.81
02:14:56|23315.3
02:14:58|23308.98
02:14:59|23315.96
02:15:00|23315.43
02:15:01|23313.08
02:15:02|23315.57
02:15:03|23315.43
02:15:04|23317.26
02:15:05|23315.94
02:15:06|23315.49
02:15:07|23313.76
02:15:08|23315.88
02:15:09|23311.25
02:15:10|23308.75
02:15:11|23311.04
02:15:12|23307.76
02:15:13|23307.68
02:15:14|23306.03
02:15:15|23313.25
02:15:16|23307.19
02:15:17|23307.29
02:15:18|23308.8
02:15:20|23307.49
02:15:21|23307.5
02:15:22|23305.75
02:15:23|23307.63
02:15:24|23307.29
02:15:25|23312.86
02:15:26|23318.76
02:15:27|23315.04
02:15:29|23314.79
02:15:29|23313.53
02:15:30|23316.4
02:15:32|23317.77
02:15:32|23316.27
02:15:33|23318.9
02:15:35|23318.9
02:15:35|23317.7
02:15:36|23322.88
02:15:37|23321.24
02:15:38|23319.78
02:15:39|23321.25
02:15:41|23322.07
02:15:42|23320.66
02:15:44|23318.3
02:15:44|23319.81
02:15:46|23326.6
02:15:46|23326.14
02:15:48|23327.75
02:15:49|23331.6
02:15:50|23332.69
02:15:51|23332.19
02:15:53|23333.04
02:15:55|23330.75
02:15:55|23331.8
02:15:58|23333.57
02:15:58|23331.6
02:15:59|23330.65
02:16:00|23332.95
02:16:01|23323.85
02:16:02|23324.74
02:16:03|23323.62
02:16:04|23320.01
02:16:05|23314.9
02:16:06|23315.5
02:16:08|23316.03
02:16:09|23315.92
02:16:09|23315.9
02:16:11|23315.49
02:16:12|23316.02
02:16:13|23315.39
02:16:14|23314.5
02:16:14|23315.85
02:16:16|23316.22
02:16:17|23315.91
02:16:18|23315.78
02:16:18|23315.48
02:16:19|23316.28
02:16:21|23316.01
02:16:21|23315.77
02:16:22|23315.62
02:16:24|23316.86
02:16:25|23316.26
02:16:26|23314.93
02:16:27|23315.58
02:16:28|23313.62
02:16:29|23309.85
02:16:30|23311.9
02:16:31|23308.23
02:16:32|23306.07
02:16:33|23306.14
02:16:34|23306.48
02:16:35|23306.24
02:16:36|23301.94
02:16:37|23295.61
02:16:38|23296.76
02:16:39|23293.32
02:16:40|23291.63
02:16:41|23290.37
02:16:42|23297.7
02:16:44|23297.26
02:16:45|23287.17
02:16:47|23286.94
02:16:48|23279.84
02:16:48|23284.94
02:16:49|23280.53
02:16:50|23280.95
02:16:51|23281.88
02:16:53|23280.43
02:16:53|23281.78
02:16:55|23282.27
02:16:56|23280.76
02:16:57|23280.47
02:16:58|23281.48
02:16:58|23277.69
02:16:59|23279.01
02:17:01|23281.11
02:17:02|23280.09
02:17:02|23280.44
02:17:04|23280.29
02:17:05|23291.33
02:17:07|23289.41
02:17:07|23292.6
02:17:09|23291.19
02:17:10|23292.17
02:17:11|23293.04
02:17:12|23290.44
02:17:13|23295.49
02:17:14|23292.17
02:17:15|23292.69
02:17:17|23292.79
02:17:17|23292.56
02:17:18|23294.66
02:17:20|23293.55
02:17:20|23296.45
02:17:21|23295.55
02:17:23|23295.36
02:17:23|23295.99
02:17:24|23295.71
02:17:25|23302.32
02:17:26|23297.03
02:17:28|23295.78
02:17:29|23302.06
02:17:29|23299.53
02:17:30|23307.42
02:17:32|23306.3
02:17:32|23311.96
02:17:34|23317.1
02:17:35|23317.09
02:17:36|23319.46
02:17:37|23315.88
02:17:37|23315.67
02:17:39|23316.59
02:17:41|23315.81
02:17:41|23314.49
02:17:42|23316.37
02:17:43|23314.46
02:17:45|23316.62
02:17:46|23315.72
02:17:48|23317.4
02:17:49|23318.07
02:17:50|23316.71
02:17:52|23313.53
02:17:53|23314.91
02:17:54|23315.85
02:17:55|23310.82
02:17:55|23312.17
02:17:57|23308.12
02:17:58|23303.32
02:17:59|23304.44
02:17:59|23303.01
02:18:00|23300.56
02:18:02|23304.95
02:18:03|23305.09
02:18:04|23305.09
02:18:06|23304.98
02:18:06|23303.12
02:18:07|23303.34
02:18:08|23302.24
02:18:09|23299.38
02:18:10|23300.38
02:18:11|23300.14
02:18:12|23301.8
02:18:13|23298.64
02:18:14|23298.36
02:18:15|23266.88
02:18:16|23267.37
02:18:17|23268.31
02:18:18|23289.26
02:18:19|23291.13
02:18:20|23280.12
02:18:21|23281.93
02:18:22|23273.09
02:18:23|23269.99
02:18:24|23265.25
02:18:25|23269.6
02:18:26|23268.8
02:18:27|23264.6
02:18:28|23266.15
02:18:29|23260.54
02:18:30|23257.23
02:18:31|23258.96
02:18:32|23258.
02:18:33|23257.25
02:18:34|23257.37
02:18:35|23262.57
02:18:36|23259.03
02:18:37|23259.55
02:18:38|23262.95
02:18:39|23260.97
02:18:40|23262.84
02:18:42|23260.9
02:18:43|23259.96
02:18:44|23261.88
02:18:45|23262.04
02:18:46|23263.89
02:18:48|23261.26
02:18:49|23262.8
02:18:51|23262.72
02:18:52|23261.04
02:18:53|23263.06
02:18:54|23262.64
02:18:55|23262.62
02:18:56|23263.21
02:18:57|23262.11
02:18:58|23259.62
02:18:59|23259.7
02:19:00|23255.95
02:19:01|23259.24
02:19:02|23258.37
02:19:03|23262.09
02:19:04|23264.76
02:19:06|23264.84
02:19:06|23271.54
02:19:07|23273.6
02:19:08|23266.7
02:19:09|23266.71
02:19:10|23269.91
02:19:11|23272.02
02:19:12|23276.02
02:19:13|23279.82
02:19:15|23273.05
02:19:15|23273.58
02:19:18|23269.29
02:19:18|23270.94
02:19:19|23265.51
02:19:20|23266.75
02:19:22|23268.61
02:19:22|23266.24
02:19:23|23264.39
02:19:24|23270.95
02:19:25|23272.56
02:19:26|23270.17
02:19:28|23272.73
02:19:29|23272.45
02:19:29|23271.65
02:19:31|23272.44
02:19:32|23267.92
02:19:33|23264.28
02:19:34|23265.27
02:19:35|23264.27
02:19:36|23262.77
02:19:38|23260.11
02:19:38|23256.04
02:19:39|23259.51
02:19:40|23258.88
02:19:41|23256.08
02:19:42|23254.7
02:19:43|23254.21
02:19:44|23256.16
02:19:45|23250.4
02:19:46|23250.36
02:19:47|23250.71
02:19:49|23252.76
02:19:50|23253.17
02:19:51|23253.44
02:19:52|23253.43
02:19:53|23253.79
02:19:54|23253.85
02:19:55|23253.78
02:19:56|23253.66
02:19:57|23255.76
02:19:58|23254.67
02:19:59|23253.8
02:20:00|23256.45
02:20:01|23253.44
02:20:02|23255.07
02:20:03|23254.98
02:20:05|23253.81
02:20:06|23255.49
02:20:07|23252.12
02:20:08|23257.06
02:20:09|23255.56
02:20:11|23255.6
02:20:11|23256.15
02:20:12|23256.89
02:20:13|23256.89
02:20:14|23257.7
02:20:15|23256.8
02:20:16|23258.12
02:20:17|23257.71
02:20:18|23261.42
02:20:19|23262.34
02:20:20|23264.23
02:20:21|23262.31
02:20:22|23262.79
02:20:23|23262.3
02:20:24|23263.71
02:20:25|23263.55
02:20:26|23265.1
02:20:27|23264.89
02:20:28|23266.42
02:20:29|23264.82
02:20:30|23266.26
02:20:31|23264.59
02:20:32|23266.15
02:20:33|23267.66
02:20:34|23266.95
02:20:35|23267.39
02:20:36|23269.43
02:20:37|23268.48
02:20:38|23270.87
02:20:39|23269.22
02:20:40|23269.23
02:20:41|23269.55
02:20:43|23271.89
02:20:44|23269.51
02:20:45|23267.92
02:20:46|23271.43
02:20:47|23269.11
02:20:48|23267.72
02:20:49|23269.3
02:20:50|23270.63
02:20:51|23276.76
02:20:52|23276.89
02:20:53|23277.77
02:20:55|23272.68
02:20:55|23272.08
02:20:57|23272.91
02:20:57|23273.34
02:20:59|23276.19
02:20:59|23274.48
02:21:01|23275.55
02:21:02|23275.41
02:21:03|23276.57
02:21:04|23275.48
02:21:05|23274.11
02:21:06|23273.67
02:21:07|23277.47
02:21:09|23275.71
02:21:10|23276.61
02:21:10|23274.48
02:21:12|23273.33
02:21:13|23273.84
02:21:14|23273.4
02:21:15|23273.45
02:21:16|23271.83
02:21:17|23273.37
02:21:18|23273.16
02:21:19|23274.35
02:21:20|23273.65
02:21:21|23273.94
02:21:22|23273.78
02:21:24|23273.86
02:21:24|23274.65
02:21:25|23275.12
02:21:26|23275.18
02:21:27|23274.65
02:21:28|23274.25
02:21:29|23274.24
02:21:30|23275.04
02:21:31|23275.53
02:21:32|23274.83
02:21:33|23288.58
02:21:34|23285.88
02:21:35|23287.32
02:21:37|23296.59
02:21:37|23300.09
02:21:38|23303.28
02:21:39|23304.63
02:21:41|23305.1
02:21:42|23303.39
02:21:42|23303.86
02:21:44|23304.53
02:21:45|23304.47
02:21:46|23304.01
02:21:47|23307.68
02:21:48|23311.96
02:21:49|23318.73
02:21:51|23309.98
02:21:52|23309.23
02:21:54|23309.53
02:21:55|23308.64
02:21:56|23309.8
02:22:04|23336.76
02:22:05|23339.93
02:22:06|23339.97
02:22:07|23338.28
02:22:08|23333.78
02:22:09|23353.89
02:22:10|23355.9
02:22:11|23355.1
02:22:12|23356.92
02:22:13|23357.95
02:22:14|23351.7
02:22:15|23356.92
02:22:16|23361.37
02:22:17|23359.14
02:22:19|23362.75
02:22:20|23356.38
02:22:20|23359.45
02:22:21|23359.3
02:22:23|23360.61
02:22:24|23363.79
02:22:25|23352.09
02:22:26|23347.41
02:22:27|23346.08
02:22:28|23346.36
02:22:29|23346.91
02:22:30|23345.19
02:22:30|23345.45
02:22:32|23343.45
02:22:33|23341.7
02:22:34|23341.52
02:22:34|23341.87
02:22:35|23343.71
02:22:37|23343.9
02:22:38|23343.26
02:22:39|23344.24
02:22:40|23348.23
02:22:41|23350.35
02:22:42|23354.15
02:22:42|23355.81
02:22:44|23352.46
02:22:44|23352.06
02:22:46|23352.65
02:22:47|23353.64
02:22:48|23355.98
02:22:49|23360.93
02:22:51|23362.21
02:22:51|23361.14
02:22:53|23360.2
02:22:54|23360.73
02:22:55|23359.13
02:22:56|23361.35
02:22:57|23361.41
02:22:58|23359.99
02:22:59|23357.87
02:22:59|23360.71
02:23:01|23358.36
02:23:03|23350.01
02:23:03|23350.75
02:23:05|23344.3
02:23:06|23343.17
02:23:07|23339.36
02:23:08|23342.91
02:23:09|23343.26
02:23:10|23341.12
02:23:11|23336.73
02:23:12|23341.68
02:23:12|23334.44
02:23:14|23334.46
02:23:15|23328.93
02:23:16|23331.44
02:23:17|23333.77
02:23:17|23337.4
02:23:18|23336.14
02:23:20|23335.95
02:23:20|23335.07
02:23:22|23333.71
02:23:22|23334.86
02:23:24|23333.59
02:23:25|23335.57
02:23:26|23334.79
02:23:26|23335.91
02:23:28|23333.03
02:23:30|23334.69
02:23:30|23332.75
02:23:31|23335.34
02:23:32|23334.97
02:23:33|23340.93
02:23:34|23339.31
02:23:36|23339.54
02:23:37|23340.65
02:23:38|23340.33
02:23:39|23343.49
02:23:40|23348.44
02:23:40|23343.84
02:23:41|23347.52
02:23:42|23349.46
02:23:43|23347.96
02:23:44|23345.11
02:23:46|23347.14
02:23:46|23347.14
02:23:47|23347.15
02:23:48|23347.28
02:23:49|23345.17
02:23:50|23340.22
02:23:52|23340.67
02:23:53|23339.98
02:23:54|23338.47
02:23:56|23340.68
02:23:57|23361.58
02:23:58|23361.56
02:23:59|23361.22
02:24:00|23365.
02:24:01|23368.95
02:24:03|23398.89
02:24:04|23382.69
02:24:05|23386.43
02:24:07|23385.62
02:24:07|23380.56
02:24:09|23385.3
02:24:09|23391.05
02:24:10|23391.64
02:24:11|23395.3
02:24:13|23390.91
02:24:13|23389.46
02:24:14|23391.3
02:24:16|23391.29
02:24:16|23382.78
02:24:18|23385.34
02:24:19|23383.56
02:24:19|23386.22
02:24:20|23384.78
02:24:22|23384.38
02:24:24|23383.65
02:24:25|23379.58
02:24:26|23381.95
02:24:27|23383.23
02:24:28|23384.98
02:24:29|23392.55
02:24:30|23386.63
02:24:31|23389.16
02:24:32|23391.85
02:24:33|23388.18
02:24:34|23398.73
02:24:35|23401.05
02:24:36|23410.
02:24:37|23410.01
02:24:38|23407.4
02:24:39|23406.44
02:24:40|23401.6
02:24:41|23402.68
02:24:42|23399.71
02:24:43|23396.48
02:24:44|23397.34
02:24:45|23387.9
02:24:46|23393.36
02:24:47|23394.33
02:24:48|23395.87
02:24:49|23389.93
02:24:50|23389.61
02:24:51|23388.36
02:24:52|23387.61
02:24:54|23391.23
02:24:55|23389.58
02:24:56|23389.49
02:24:57|23389.81
02:24:58|23403.23
02:24:59|23397.1
02:25:01|23399.51
02:25:02|23400.14
02:25:02|23401.42
02:25:03|23401.42
02:25:05|23401.5
02:25:05|23401.64
02:25:06|23402.76
02:25:10|23401.65
02:25:11|23397.99
02:25:11|23393.75
02:25:12|23399.1
02:25:14|23401.01
02:25:15|23398.95
02:25:16|23400.09
02:25:17|23403.83
02:25:18|23404.47
02:25:19|23404.82
02:25:20|23410.59
02:25:21|23409.55
02:25:22|23411.54
02:25:22|23413.25
02:25:23|23406.35
02:25:25|23407.91
02:25:26|23402.51
02:25:27|23402.61
02:25:27|23401.72
02:25:29|23403.38
02:25:29|23405.76
02:25:30|23404.54
02:25:32|23406.46
02:25:33|23408.18
02:25:34|23407.
02:25:35|23414.07
02:25:36|23412.7
02:25:37|23414.73
02:25:38|23414.34
02:25:39|23415.2
02:25:39|23412.85
02:25:40|23412.41
02:25:42|23408.24
02:25:43|23410.49
02:25:44|23408.64
02:25:44|23407.09
02:25:45|23406.03
02:25:47|23406.6
02:25:48|23409.31
02:25:49|23407.81
02:25:50|23409.8
02:25:51|23410.1
02:25:52|23417.42
02:25:53|23410.93
02:25:55|23413.23
02:25:56|23413.55
02:25:57|23415.03
02:25:57|23417.75
02:25:59|23416.
02:26:00|23416.95
02:26:02|23414.78
02:26:03|23414.31
02:26:04|23414.
02:26:05|23409.09
02:26:06|23406.79
02:26:07|23408.91
02:26:08|23408.74
02:26:09|23409.19
02:26:10|23408.77
02:26:11|23409.31
02:26:12|23423.59
02:26:13|23414.04
02:26:14|23409.5
02:26:15|23414.65
02:26:16|23412.17
02:26:17|23413.
02:26:18|23418.15
02:26:19|23414.67
02:26:20|23415.83
02:26:22|23419.72
02:26:22|23416.78
02:26:23|23418.01
02:26:24|23415.25
02:26:26|23416.64
02:26:27|23417.13
02:26:28|23414.88
02:26:28|23413.93
02:26:30|23412.92
02:26:31|23402.62
02:26:31|23395.37
02:26:33|23388.76
02:26:33|23378.54
02:26:34|23370.46
02:26:35|23376.52
02:26:36|23373.75
02:26:38|23372.05
02:26:38|23367.92
02:26:39|23361.51
02:26:41|23357.37
02:26:42|23364.17
02:26:42|23364.61
02:26:44|23372.59
02:26:44|23373.02
02:26:46|23374.37
02:26:46|23383.01
02:26:47|23378.85
02:26:48|23377.54
02:26:49|23377.15
02:26:50|23375.5
02:26:52|23375.05
02:26:53|23374.06
02:26:54|23372.37
02:26:55|23376.84
02:26:56|23374.65
02:26:57|23376.05
02:26:58|23374.72
02:26:59|23376.6
02:27:00|23378.54
02:27:01|23380.42
02:27:02|23385.61
02:27:03|23385.04
02:27:05|23376.28
02:27:06|23376.08
02:27:07|23374.85
02:27:07|23379.65
02:27:09|23383.57
02:27:09|23383.11
02:27:10|23383.74
02:27:12|23382.26
02:27:12|23384.63
02:27:13|23379.79
02:27:14|23372.45
02:27:16|23367.08
02:27:16|23368.73
02:27:18|23365.78
02:27:19|23364.29
02:27:20|23366.35
02:27:20|23367.11
02:27:22|23368.29
02:27:22|23365.82
02:27:24|23365.47
02:27:24|23364.15
02:27:25|23362.62
02:27:26|23364.21
02:27:27|23361.81
02:27:28|23362.14
02:27:30|23363.01
02:27:30|23362.3
02:27:32|23363.36
02:27:32|23362.87
02:27:33|23365.69
02:27:34|23367.85
02:27:36|23365.34
02:27:37|23366.81
02:27:37|23368.7
02:27:38|23372.46
02:27:40|23375.18
02:27:41|23373.92
02:27:42|23372.5
02:27:43|23366.95
02:27:44|23369.7
02:27:45|23368.68
02:27:46|23361.32
02:27:48|23364.64
02:27:49|23365.04
02:27:50|23367.29
02:27:50|23364.33
02:27:51|23366.97
02:27:52|23364.54
02:27:53|23364.9
02:27:55|23363.99
02:27:55|23366.52
02:27:56|23364.31
02:27:57|23364.3
02:27:59|23363.03
02:28:01|23366.6
02:28:01|23376.71
02:28:02|23371.77
02:28:03|23372.69
02:28:04|23373.96
02:28:05|23373.89
02:28:07|23377.45
02:28:08|23381.4
02:28:09|23378.12
02:28:10|23378.7
02:28:11|23373.33
02:28:12|23376.97
02:28:13|23377.31
02:28:13|23373.23
02:28:15|23374.77
02:28:16|23373.77
02:28:17|23378.81
02:28:18|23382.63
02:28:19|23385.45
02:28:20|23385.84
02:28:21|23390.44
02:28:22|23389.95
02:28:23|23389.33
02:28:24|23387.86
02:28:25|23387.95
02:28:26|23389.92
02:28:27|23387.63
02:28:28|23389.04
02:28:29|23387.68
02:28:30|23392.52
02:28:31|23390.35
02:28:32|23386.03
02:28:33|23385.66
02:28:34|23384.97
02:28:35|23388.22
02:28:36|23387.17
02:28:37|23388.64
02:28:38|23386.04
02:28:39|23388.23
02:28:40|23388.6
02:28:41|23387.08
02:28:42|23389.22
02:28:43|23388.56
02:28:44|23388.69
02:28:45|23388.4
02:28:46|23386.02
02:28:47|23386.67
02:28:48|23386.17
02:28:49|23387.37
02:28:50|23387.22
02:28:52|23387.84
02:28:53|23387.84
02:28:54|23389.85
02:28:54|23387.92
02:28:56|23388.33
02:28:57|23385.5
02:28:59|23385.45
02:29:00|23384.56
02:29:01|23386.05
02:29:02|23386.43
02:29:03|23384.71
02:29:04|23385.76
02:29:05|23384.77
02:29:06|23384.77
02:29:07|23385.45
02:29:08|23378.33
02:29:09|23377.55
02:29:10|23379.31
02:29:12|23374.54
02:29:13|23374.67
02:29:13|23373.57
02:29:15|23371.75
02:29:15|23372.73
02:29:17|23362.84
02:29:18|23368.7
02:29:19|23365.88
02:29:19|23364.95
02:29:21|23365.26
02:29:22|23363.81
02:29:22|23364.62
02:29:23|23362.57
02:29:24|23363.77
02:29:26|23365.95
02:29:26|23374.13
02:29:28|23371.51
02:29:28|23380.54
02:29:29|23376.37
02:29:31|23376.67
02:29:31|23379.77
02:29:32|23377.23
02:29:34|23380.51
02:29:35|23377.28
02:29:35|23378.48
02:29:37|23374.84
02:29:39|23373.72
02:29:39|23371.7
02:29:41|23372.84
02:29:42|23372.35
02:29:42|23371.86
02:29:44|23372.12
02:29:44|23373.04
02:29:46|23374.59
02:29:47|23373.53
02:29:48|23374.3
02:29:49|23374.29
02:29:49|23374.88
02:29:51|23377.85
02:29:52|23374.75
02:29:53|23372.93
02:29:53|23370.27
02:29:55|23371.67
02:29:56|23371.17
02:29:58|23370.22
02:29:58|23370.19
02:29:59|23369.52
02:30:01|23366.12
02:30:02|23367.24
02:30:03|23367.36
02:30:04|23372.85
02:30:05|23371.24
02:30:06|23372.25
02:30:07|23377.44
02:30:08|23374.47
02:30:09|23372.57
02:30:10|23371.97
02:30:11|23373.01
02:30:12|23372.83
02:30:14|23375.18
02:30:14|23371.57
02:30:15|23371.8
02:30:16|23372.8
02:30:17|23373.15
02:30:18|23372.37
02:30:19|23371.79
02:30:20|23371.5
02:30:21|23371.67
02:30:22|23373.05
02:30:23|23372.01
02:30:24|23372.1
02:30:25|23373.26
02:30:26|23372.62
02:30:27|23374.94
02:30:28|23374.95
02:30:29|23372.23
02:30:30|23372.1
02:30:31|23373.88
02:30:32|23373.86
02:30:33|23381.93
02:30:34|23380.25
02:30:35|23381.28
02:30:36|23386.45
02:30:37|23383.
02:30:39|23383.03
02:30:39|23384.19
02:30:41|23383.37
02:30:41|23388.12
02:30:42|23387.75
02:30:43|23387.59
02:30:44|23387.51
02:30:46|23392.65
02:30:47|23391.84
02:30:48|23391.08
02:30:49|23392.65
02:30:50|23394.42
02:30:51|23394.62
02:30:52|23394.6
02:30:53|23393.06
02:30:54|23391.52
02:30:55|23391.79
02:30:56|23394.38
02:30:57|23395.72
02:30:59|23395.14
02:30:59|23394.3
02:31:00|23396.96
02:31:02|23392.66
02:31:02|23393.12
02:31:04|23392.45
02:31:04|23392.
02:31:06|23394.75
02:31:06|23391.05
02:31:07|23392.25
02:31:09|23393.32
02:31:10|23391.4
02:31:10|23391.8
02:31:12|23392.82
02:31:13|23393.86
02:31:14|23396.04
02:31:14|23391.27
02:31:16|23389.8
02:31:17|23381.5
02:31:17|23383.54
02:31:19|23385.39
02:31:20|23386.56
02:31:21|23383.24
02:31:22|23382.68
02:31:22|23384.05
02:31:23|23383.66
02:31:25|23377.01
02:31:26|23378.05
02:31:27|23378.16
02:31:28|23379.1
02:31:29|23375.9
02:31:30|23376.17
02:31:31|23378.4
02:31:32|23377.67
02:31:33|23383.21
02:31:34|23381.52
02:31:35|23378.85
02:31:36|23381.69
02:31:37|23382.67
02:31:38|23380.
02:31:39|23380.52
02:31:40|23379.98
02:31:41|23380.5
02:31:42|23379.57
02:31:43|23378.39
02:31:44|23379.35
02:31:45|23379.76
02:31:46|23380.41
02:31:47|23380.37
02:31:48|23378.41
02:31:49|23380.17
02:31:50|23380.11
02:31:51|23378.41
02:31:52|23380.87
02:31:53|23379.07
02:31:54|23380.44
02:31:55|23378.34
02:31:57|23378.34
02:31:58|23380.45
02:31:59|23377.84
02:32:00|23379.5
02:32:01|23380.
02:32:02|23378.02
02:32:03|23378.59
02:32:04|23378.03
02:32:06|23378.53
02:32:06|23378.03
02:32:08|23379.12
02:32:09|23378.49
02:32:10|23376.45
02:32:12|23376.13
02:32:12|23377.19
02:32:14|23378.51
02:32:15|23377.77
02:32:17|23378.33
02:32:18|23378.79
02:32:19|23375.7
02:32:20|23379.47
02:32:21|23378.7
02:32:22|23378.01
02:32:23|23372.12
02:32:24|23372.18
02:32:25|23376.57
02:32:27|23371.93
02:32:27|23374.23
02:32:28|23373.19
02:32:30|23373.97
02:32:31|23372.43
02:32:31|23370.52
02:32:33|23372.37
02:32:34|23373.8
02:32:34|23374.32
02:32:35|23373.94
02:32:36|23372.43
02:32:37|23371.46
02:32:38|23371.32
02:32:39|23372.95
02:32:40|23372.43
02:32:43|23375.3
02:32:43|23372.75
02:32:45|23373.08
02:32:46|23374.61
02:32:47|23375.15
02:32:47|23379.83
02:32:49|23383.01
02:32:49|23382.19
02:32:50|23386.02
02:32:52|23390.07
02:32:52|23382.15
02:32:53|23383.54
02:32:54|23383.44
02:32:56|23381.23
02:32:57|23382.75
02:32:58|23384.48
02:32:59|23381.24
02:32:59|23383.39
02:33:01|23382.79
02:33:02|23384.8
02:33:03|23382.65
02:33:05|23389.34
02:33:05|23402.96
02:33:07|23404.59
02:33:07|23410.35
02:33:09|23415.43
02:33:10|23413.4
02:33:11|23411.47
02:33:11|23412.14
02:33:13|23413.38
02:33:14|23416.17
02:33:15|23418.3
02:33:15|23414.74
02:33:17|23418.67
02:33:18|23425.4
02:33:19|23421.61
02:33:20|23426.68
02:33:21|23426.24
02:33:21|23424.93
02:33:23|23425.34
02:33:24|23425.01
02:33:24|23425.92
02:33:25|23425.66
02:33:27|23427.79
02:33:28|23429.05
02:33:29|23426.9
02:33:30|23431.87
02:33:31|23430.76
02:33:32|23422.22
02:33:33|23423.47
02:33:34|23422.19
02:33:35|23421.15
02:33:36|23420.41
02:33:37|23415.71
02:33:38|23422.61
02:33:39|23427.49
02:33:40|23426.74
02:33:41|23428.63
02:33:42|23426.22
02:33:43|23424.7
02:33:44|23426.82
02:33:45|23421.54
02:33:46|23421.53
02:33:47|23418.1
02:33:48|23418.68
02:33:49|23421.14
02:33:50|23426.56
02:33:51|23421.9
02:33:52|23423.86
02:33:53|23421.75
02:33:54|23415.59
02:33:56|23421.78
02:33:56|23424.34
02:33:57|23421.4
02:33:58|23419.56
02:33:59|23417.25
02:34:01|23416.39
02:34:03|23416.22
02:34:04|23416.32
02:34:05|23419.96
02:34:06|23418.46
02:34:07|23419.97
02:34:08|23417.85
02:34:09|23418.06
02:34:10|23428.33
02:34:11|23424.63
02:34:12|23428.06
02:34:13|23427.93
02:34:14|23426.24
02:34:15|23432.44
02:34:17|23428.44
02:34:18|23434.51
02:34:18|23455.83
02:34:20|23466.5
02:34:21|23467.74
02:34:22|23460.92
02:34:23|23455.16
02:34:25|23459.4
02:34:25|23460.64
02:34:26|23466.82
02:34:27|23468.09
02:34:28|23465.11
02:34:29|23472.61
02:34:30|23465.57
02:34:32|23459.84
02:34:33|23454.04
02:34:35|23460.25
02:34:36|23470.
02:34:36|23481.95
02:34:37|23477.67
02:34:38|23466.22
02:34:39|23472.4
02:34:40|23470.56
02:34:41|23468.69
02:34:43|23465.31
02:34:43|23460.74
02:34:45|23461.01
02:34:46|23456.75
02:34:47|23451.75
02:34:47|23463.12
02:34:49|23473.12
02:34:49|23473.25
02:34:50|23472.
02:34:51|23471.95
02:34:53|23474.09
02:34:53|23475.95
02:34:55|23479.62
02:34:56|23471.35
02:34:57|23464.21
02:34:58|23467.32
02:34:58|23466.38
02:35:00|23465.06
02:35:00|23464.18
02:35:02|23465.61
02:35:04|23469.75
02:35:05|23469.27
02:35:06|23469.31
02:35:06|23470.53
02:35:08|23467.13
02:35:09|23457.21
02:35:10|23459.5
02:35:11|23453.56
02:35:11|23455.22
02:35:13|23452.61
02:35:14|23446.37
02:35:15|23445.95
02:35:16|23438.92
02:35:17|23445.54
02:35:17|23438.8
02:35:19|23440.39
02:35:20|23437.6
02:35:21|23441.63
02:35:22|23442.91
02:35:23|23438.56
02:35:24|23438.45
02:35:25|23438.12
02:35:26|23438.87
02:35:27|23438.54
02:35:28|23442.02
02:35:29|23440.16
02:35:29|23448.96
02:35:31|23450.16
02:35:32|23450.25
02:35:33|23453.9
02:35:34|23451.81
02:35:35|23453.92
02:35:36|23452.37
02:35:37|23452.77
02:35:38|23449.05
02:35:39|23453.77
02:35:41|23469.46
02:35:41|23470.9
02:35:43|23465.85
02:35:44|23474.81
02:35:45|23475.84
02:35:45|23483.09
02:35:46|23483.41
02:35:48|23483.73
02:35:48|23483.85
02:35:50|23488.41
02:35:50|23483.09
02:35:52|23488.1
02:35:52|23490.06
02:35:54|23492.27
02:35:55|23484.39
02:35:56|23485.86
02:35:57|23475.61
02:35:58|23469.76
02:35:58|23473.9
02:35:59|23473.53
02:36:01|23476.81
02:36:01|23467.86
02:36:03|23458.21
02:36:04|23470.2
02:36:05|23476.32
02:36:06|23474.45
02:36:07|23473.43
02:36:08|23475.57
02:36:09|23475.
02:36:11|23473.5
02:36:11|23475.59
02:36:12|23473.28
02:36:14|23471.2
02:36:14|23471.14
02:36:15|23470.71
02:36:16|23470.89
02:36:18|23466.84
02:36:19|23464.03
02:36:19|23460.11
02:36:21|23470.31
02:36:22|23471.88
02:36:22|23467.68
02:36:23|23471.16
02:36:25|23469.94
02:36:26|23471.27
02:36:27|23471.22
02:36:28|23472.89
02:36:29|23473.46
02:36:30|23473.56
02:36:31|23479.98
02:36:32|23477.9
02:36:33|23484.52
02:36:34|23486.97
02:36:36|23483.5
02:36:37|23481.68
02:36:38|23486.8
02:36:39|23487.3
02:36:40|23487.99
02:36:42|23493.44
02:36:42|23491.02
02:36:43|23491.24
02:36:44|23488.06
02:36:45|23488.73
02:36:46|23492.88
02:36:48|23490.68
02:36:48|23491.41
02:36:49|23491.56
02:36:50|23496.05
02:36:51|23493.8
02:36:53|23490.94
02:36:54|23484.99
02:36:55|23480.13
02:36:56|23485.11
02:36:57|23484.5
02:36:58|23489.45
02:36:59|23480.06
02:37:00|23490.12
02:37:02|23474.31
02:37:03|23476.03
02:37:04|23474.72
02:37:05|23468.85
02:37:06|23471.65
02:37:07|23465.93
02:37:09|23470.58
02:37:10|23467.62
02:37:10|23462.81
02:37:12|23463.02
02:37:13|23468.01
02:37:14|23466.88
02:37:15|23464.58
02:37:16|23464.17
02:37:17|23465.27
02:37:18|23455.43
02:37:19|23458.2
02:37:20|23465.45
02:37:21|23470.76
02:37:23|23481.12
02:37:23|23476.97
02:37:25|23476.47
02:37:26|23479.93
02:37:28|23474.79
02:37:28|23475.32
02:37:29|23476.31
02:37:30|23476.75
02:37:31|23476.67
02:37:32|23474.8
02:37:34|23476.6
02:37:35|23476.11
02:37:36|23477.33
02:37:37|23476.29
02:37:38|23482.3
02:37:39|23484.32
02:37:40|23481.14
02:37:41|23476.39
02:37:42|23475.59
02:37:43|23471.17
02:37:43|23469.37
02:37:45|23470.19
02:37:46|23460.
02:37:48|23462.73
02:37:48|23463.21
02:37:49|23467.78
02:37:51|23468.06
02:37:51|23465.07
02:37:52|23464.17
02:37:53|23463.35
02:37:54|23467.24
02:37:55|23467.13
02:37:56|23463.21
02:37:57|23461.88
02:37:58|23463.57
02:37:59|23461.62
02:38:00|23457.86
02:38:01|23455.46
02:38:02|23455.56
02:38:03|23455.54
02:38:05|23452.14
02:38:06|23455.59
02:38:08|23466.44
02:38:08|23469.6
02:38:09|23464.41
02:38:10|23467.69
02:38:12|23465.03
02:38:13|23467.59
02:38:14|23467.98
02:38:14|23467.33
02:38:15|23467.96
02:38:17|23466.5
02:38:18|23466.81
02:38:19|23467.02
02:38:20|23467.2
02:38:22|23471.1
02:38:22|23467.75
02:38:24|23468.13
02:38:25|23466.48
02:38:26|23457.01
02:38:27|23459.67
02:38:28|23460.45
02:38:29|23464.78
02:38:31|23461.1
02:38:31|23460.72
02:38:32|23461.66
02:38:34|23460.84
02:38:35|23461.29
02:38:36|23458.36
02:38:37|23453.05
02:38:38|23453.49
02:38:39|23453.36
02:38:40|23466.48
02:38:40|23469.9
02:38:42|23470.97
02:38:44|23468.28
02:38:44|23471.71
02:38:45|23471.46
02:38:46|23482.16
02:38:47|23482.26
02:38:48|23478.82
02:38:49|23480.16
02:38:50|23485.38
02:38:51|23484.37
02:38:52|23480.84
02:38:53|23484.88
02:38:54|23479.94
02:38:55|23480.82
02:38:56|23478.83
02:38:57|23476.13
02:38:59|23474.94
02:38:59|23471.35
02:39:01|23471.3
02:39:02|23468.73
02:39:03|23467.44
02:39:04|23463.28
02:39:05|23466.98
02:39:07|23465.
02:39:08|23468.76
02:39:10|23474.51
02:39:11|23468.76
02:39:11|23470.62
02:39:13|23471.24
02:39:14|23470.13
02:39:14|23467.84
02:39:16|23466.42
02:39:17|23465.2
02:39:17|23466.85
02:39:19|23468.47
02:39:19|23467.73
02:39:21|23473.93
02:39:22|23472.33
02:39:22|23474.5
02:39:24|23473.24
02:39:25|23469.2
02:39:26|23469.2
02:39:27|23471.06
02:39:28|23469.5
02:39:29|23472.43
02:39:30|23473.52
02:39:31|23471.64
02:39:32|23471.63
02:39:33|23471.14
02:39:34|23472.96
02:39:35|23472.45
02:39:36|23471.14
02:39:37|23472.18
02:39:38|23471.61
02:39:39|23472.53
02:39:40|23472.56
02:39:41|23474.35
02:39:42|23472.63
02:39:43|23473.85
02:39:44|23471.14
02:39:45|23466.2
02:39:46|23460.85
02:39:47|23460.32
02:39:48|23459.39
02:39:49|23458.8
02:39:50|23457.68
02:39:51|23456.58
02:39:52|23460.96
02:39:53|23456.01
02:39:54|23456.17
02:39:55|23456.9
02:39:56|23456.8
02:39:58|23456.46
02:39:58|23456.87
02:39:59|23459.18
02:40:01|23458.14
02:40:01|23457.72
02:40:02|23458.58
02:40:03|23455.89
02:40:05|23449.39
02:40:06|23440.02
02:40:08|23444.25
02:40:09|23444.24
02:40:10|23442.58
02:40:11|23443.75
02:40:13|23445.06
02:40:13|23443.62
02:40:15|23444.33
02:40:16|23439.33
02:40:17|23440.94
02:40:18|23443.72
02:40:20|23435.51
02:40:20|23435.53
02:40:22|23438.75
02:40:23|23438.46
02:40:24|23436.48
02:40:25|23440.44
02:40:26|23443.04
02:40:27|23443.73
02:40:27|23443.66
02:40:29|23442.76
02:40:30|23444.14
02:40:30|23444.67
02:40:32|23444.51
02:40:33|23443.84
02:40:34|23447.58
02:40:35|23445.97
02:40:36|23444.48
02:40:37|23445.62
02:40:38|23446.05
02:40:39|23446.32
02:40:40|23443.24
02:40:41|23445.4
02:40:41|23446.82
02:40:43|23447.07
02:40:44|23447.65
02:40:45|23448.37
02:40:46|23445.85
02:40:47|23449.16
02:40:48|23447.49
02:40:48|23445.63
02:40:50|23444.8
02:40:51|23445.41
02:40:51|23444.52
02:40:52|23446.33
02:40:54|23446.14
02:40:55|23446.56
02:40:56|23444.22
02:40:57|23444.73
02:40:58|23445.68
02:40:59|23445.84
02:41:00|23447.14
02:41:01|23443.
02:41:01|23443.54
02:41:03|23444.45
02:41:04|23441.01
02:41:05|23438.42
02:41:06|23437.31
02:41:07|23436.39
02:41:09|23433.39
02:41:10|23431.98
02:41:10|23430.61
02:41:12|23430.04
02:41:13|23433.63
02:41:15|23433.59
02:41:15|23434.88
02:41:16|23435.2
02:41:17|23434.33
02:41:18|23433.78
02:41:19|23440.12
02:41:20|23434.33
02:41:21|23436.98
02:41:22|23435.58
02:41:23|23437.28
02:41:24|23439.03
02:41:25|23445.33
02:41:26|23440.63
02:41:27|23440.69
02:41:28|23441.79
02:41:29|23439.83
02:41:30|23435.5
02:41:32|23434.15
02:41:32|23434.36
02:41:33|23432.16
02:41:34|23434.47
02:41:36|23431.16
02:41:36|23431.03
02:41:37|23430.49
02:41:38|23429.16
02:41:39|23429.35
02:41:40|23427.2
02:41:41|23427.06
02:41:43|23427.31
02:41:43|23431.7
02:41:45|23430.26
02:41:45|23438.81
02:41:47|23438.87
02:41:48|23437.61
02:41:49|23438.07
02:41:49|23437.52
02:41:51|23437.23
02:41:52|23434.54
02:41:53|23436.64
02:41:54|23437.95
02:41:55|23435.67
02:41:56|23436.12
02:41:57|23432.
02:41:58|23429.58
02:41:59|23431.56
02:42:00|23429.29
02:42:01|23426.64
02:42:02|23427.27
02:42:03|23426.81
02:42:04|23428.09
02:42:05|23427.27
02:42:06|23427.
02:42:07|23425.71
02:42:09|23428.76
02:42:10|23426.02
02:42:11|23425.44
02:42:12|23419.77
02:42:13|23422.36
02:42:15|23423.33
02:42:15|23422.68
02:42:17|23423.9
02:42:17|23422.1
02:42:19|23421.4
02:42:20|23421.39
02:42:21|23419.79
02:42:22|23422.65
02:42:23|23425.88
02:42:24|23426.54
02:42:25|23425.84
02:42:26|23426.76
02:42:28|23424.87
02:42:29|23424.45
02:42:30|23424.82
02:42:31|23420.15
02:42:31|23422.92
02:42:33|23423.09
02:42:33|23423.11
02:42:35|23426.04
02:42:36|23424.94
02:42:37|23424.84
02:42:38|23423.88
02:42:39|23426.44
02:42:40|23424.94
02:42:41|23420.
02:42:42|23428.65
02:42:43|23423.14
02:42:44|23425.34
02:42:45|23427.56
02:42:46|23427.1
02:42:47|23427.85
02:42:48|23425.55
02:42:50|23426.9
02:42:50|23424.93
02:42:51|23425.19
02:42:52|23422.65
02:42:53|23425.18
02:42:55|23427.55
02:42:55|23425.55
02:42:56|23423.18
02:42:57|23423.18
02:42:58|23423.83
02:42:59|23423.54
02:43:00|23424.1
02:43:02|23424.1
02:43:03|23423.82
02:43:03|23423.78
02:43:04|23422.71
02:43:06|23423.03
02:43:06|23423.5
02:43:07|23424.07
02:43:08|23423.96
02:43:10|23421.58
02:43:11|23420.18
02:43:12|23420.48
02:43:13|23421.02
02:43:14|23419.38
02:43:15|23425.29
02:43:16|23422.86
02:43:17|23427.86
02:43:18|23428.99
02:43:19|23429.28
02:43:20|23428.6
02:43:21|23427.35
02:43:22|23432.19
02:43:23|23428.63
02:43:24|23428.79
02:43:25|23431.91
02:43:26|23432.
02:43:27|23429.9
02:43:28|23432.95
02:43:29|23430.27
02:43:30|23431.56
02:43:31|23431.3
02:43:32|23432.12
02:43:33|23430.18
02:43:34|23429.73
02:43:35|23427.73
02:43:36|23428.15
02:43:37|23425.35
02:43:38|23422.77
02:43:39|23425.01
02:43:40|23421.96
02:43:41|23423.23
02:43:42|23424.7
02:43:43|23424.87
02:43:44|23424.45
02:43:46|23423.02
02:43:47|23424.
02:43:47|23419.9
02:43:48|23425.39
02:43:50|23425.04
02:43:51|23424.61
02:43:51|23423.38
02:43:52|23423.07
02:43:54|23420.81
02:43:54|23423.67
02:43:55|23423.65
02:43:57|23422.93
02:43:57|23422.68
02:43:59|23422.86
02:44:00|23422.87
02:44:00|23424.17
02:44:02|23428.33
02:44:03|23426.61
02:44:04|23428.57
02:44:05|23427.96
02:44:05|23427.7
02:44:06|23428.66
02:44:07|23433.59
02:44:09|23425.55
02:44:10|23425.42
02:44:10|23423.9
02:44:11|23425.8
02:44:13|23425.98
02:44:14|23424.
02:44:15|23424.52
02:44:17|23424.44
02:44:17|23425.01
02:44:18|23425.03
02:44:20|23424.71
02:44:21|23425.99
02:44:22|23424.82
02:44:24|23426.98
02:44:24|23426.62
02:44:25|23425.39
02:44:26|23425.51
02:44:27|23423.27
02:44:28|23422.72
02:44:29|23425.49
02:44:30|23424.37
02:44:32|23424.39
02:44:33|23424.26
02:44:34|23418.86
02:44:35|23420.51
02:44:36|23420.25
02:44:37|23421.48
02:44:39|23419.31
02:44:40|23421.06
02:44:41|23418.53
02:44:42|23420.23
02:44:43|23420.45
02:44:43|23417.48
02:44:44|23415.82
02:44:45|23413.88
02:44:46|23412.03
02:44:47|23407.6
02:44:48|23405.34
02:44:49|23405.63
02:44:51|23403.24
02:44:51|23403.26
02:44:52|23403.22
02:44:54|23407.92
02:44:55|23406.48
02:44:55|23405.68
02:44:57|23406.33
02:44:57|23414.03
02:44:59|23414.03
02:44:59|23414.08
02:45:00|23416.36
02:45:02|23417.98
02:45:02|23414.96
02:45:03|23413.48
02:45:04|23411.83
02:45:05|23409.78
02:45:07|23409.88
02:45:08|23408.78
02:45:10|23409.62
02:45:11|23409.35
02:45:12|23407.72
02:45:13|23408.21
02:45:14|23408.54
02:45:15|23406.71
02:45:17|23407.97
02:45:18|23407.36
02:45:19|23406.65
02:45:20|23405.78
02:45:22|23409.19
02:45:22|23407.59
02:45:24|23406.66
02:45:25|23406.66
02:45:26|23408.06
02:45:27|23407.77
02:45:28|23407.57
02:45:28|23407.58
02:45:30|23407.24
02:45:31|23407.72
02:45:32|23407.73
02:45:33|23407.72
02:45:33|23405.38
02:45:35|23407.79
02:45:36|23407.42
02:45:37|23405.89
02:45:38|23407.79
02:45:38|23405.18
02:45:40|23409.19
02:45:41|23411.23
02:45:42|23410.81
02:45:43|23410.98
02:45:44|23412.68
02:45:45|23411.47
02:45:46|23411.09
02:45:46|23410.68
02:45:47|23409.76
02:45:49|23412.15
02:45:50|23414.2
02:45:51|23406.44
02:45:52|23403.71
02:45:53|23407.96
02:45:54|23407.93
02:45:55|23407.99
02:45:56|23408.63
02:45:57|23408.74
02:45:58|23407.61
02:45:59|23409.13
02:46:00|23408.48
02:46:01|23406.98
02:46:02|23408.06
02:46:03|23410.64
02:46:04|23409.34
02:46:05|23408.69
02:46:06|23408.45
02:46:07|23408.46
02:46:09|23409.
02:46:10|23408.38
02:46:11|23407.89
02:46:12|23408.
02:46:13|23408.77
02:46:14|23411.12
02:46:16|23409.12
02:46:17|23407.78
02:46:18|23409.35
02:46:19|23410.37
02:46:20|23419.54
02:46:21|23420.77
02:46:22|23420.06
02:46:23|23422.1
02:46:24|23424.02
02:46:26|23410.12
02:46:26|23410.48
02:46:28|23408.62
02:46:29|23417.34
02:46:30|23416.67
02:46:31|23419.8
02:46:32|23416.12
02:46:33|23416.03
02:46:34|23417.5
02:46:35|23415.63
02:46:36|23417.08
02:46:37|23420.02
02:46:38|23419.2
02:46:39|23420.72
02:46:40|23422.48
02:46:41|23418.52
02:46:42|23420.64
02:46:44|23422.31
02:46:44|23421.71
02:46:46|23420.96
02:46:47|23415.89
02:46:48|23418.52
02:46:49|23420.84
02:46:50|23419.36
02:46:51|23416.5
02:46:53|23414.62
02:46:54|23418.51
02:46:55|23417.04
02:46:56|23415.43
02:46:56|23415.06
02:46:58|23414.79
02:46:59|23417.26
02:47:00|23416.69
02:47:01|23417.85
02:47:02|23419.23
02:47:03|23420.72
02:47:04|23420.36
02:47:05|23423.75
02:47:06|23423.3
02:47:07|23422.85
02:47:07|23423.54
02:47:09|23424.72
02:47:10|23425.26
02:47:11|23424.95
02:47:12|23424.74
02:47:13|23425.64
02:47:15|23424.74
02:47:15|23423.85
02:47:17|23424.85
02:47:18|23423.84
02:47:19|23424.64
02:47:20|23427.03
02:47:21|23427.1
02:47:22|23427.34
02:47:23|23430.
02:47:24|23431.29
02:47:25|23430.
02:47:26|23429.7
02:47:27|23429.78
02:47:28|23433.69
02:47:29|23430.16
02:47:30|23431.23
02:47:31|23420.81
02:47:32|23422.96
02:47:33|23423.6
02:47:34|23423.49
02:47:35|23421.26
02:47:36|23422.33
02:47:37|23422.39
02:47:38|23422.86
02:47:39|23423.81
02:47:41|23423.57
02:47:46|23424.02
02:47:46|23425.24
02:47:47|23424.97
02:47:49|23425.28
02:47:49|23425.95
02:47:50|23426.07
02:47:51|23426.23
02:47:52|23424.43
02:47:53|23426.56
02:47:55|23425.32
02:47:55|23424.05
02:47:57|23423.12
02:47:58|23420.48
02:47:59|23421.71
02:48:00|23416.39
02:48:01|23417.04
02:48:02|23415.5
02:48:03|23416.28
02:48:04|23414.42
02:48:05|23414.39
02:48:06|23416.51
02:48:07|23416.39
02:48:09|23415.33
02:48:10|23415.94
02:48:11|23412.91
02:48:11|23411.02
02:48:13|23411.16
02:48:14|23404.42
02:48:16|23408.73
02:48:17|23403.48
02:48:18|23405.31
02:48:19|23404.21
02:48:20|23404.05
02:48:22|23405.31
02:48:22|23403.01
02:48:23|23403.48
02:48:24|23403.24
02:48:25|23402.3
02:48:26|23401.95
02:48:27|23402.52
02:48:28|23401.17
02:48:29|23395.07
02:48:30|23398.19
02:48:31|23393.8
02:48:32|23390.4
02:48:33|23388.32
02:48:34|23382.75
02:48:36|23380.8
02:48:37|23375.18
02:48:38|23377.54
02:48:39|23377.04
02:48:40|23374.58
02:48:40|23375.61
02:48:42|23372.8
02:48:43|23373.21
02:48:44|23372.89
02:48:46|23370.61
02:48:46|23373.73
02:48:47|23376.34
02:48:48|23374.72
02:48:50|23374.19
02:48:50|23375.28
02:48:52|23374.78
02:48:53|23378.03
02:48:54|23378.26
02:48:55|23378.62
02:48:56|23382.7
02:48:57|23380.18
02:48:58|23380.18
02:48:59|23378.5
02:49:00|23378.95
02:49:01|23380.85
02:49:02|23379.77
02:49:03|23379.26
02:49:04|23377.46
02:49:05|23376.56
02:49:06|23379.12
02:49:07|23381.8
02:49:08|23380.7
02:49:09|23379.32
02:49:10|23378.85
02:49:11|23379.75
02:49:12|23378.82
02:49:13|23378.83
02:49:14|23378.31
02:49:15|23380.38
02:49:16|23381.36
02:49:17|23381.54
02:49:19|23386.65
02:49:20|23388.69
02:49:21|23389.67
02:49:22|23391.01
02:49:23|23389.32
02:49:24|23390.95
02:49:25|23393.88
02:49:26|23392.24
02:49:27|23396.83
02:49:28|23394.93
02:49:29|23393.92
02:49:30|23395.07
02:49:31|23395.57
02:49:32|23398.48
02:49:33|23397.58
02:49:34|23395.16
02:49:35|23404.
02:49:36|23395.3
02:49:38|23395.9
02:49:39|23402.86
02:49:40|23403.03
02:49:40|23403.33
02:49:42|23399.11
02:49:43|23399.19
02:49:45|23393.95
02:49:46|23396.02
02:49:46|23395.77
02:49:47|23394.7
02:49:48|23394.43
02:49:49|23395.1
02:49:50|23393.62
02:49:52|23399.77
02:49:52|23394.15
02:49:53|23393.96
02:49:54|23390.
02:49:55|23388.88
02:49:57|23392.
02:49:57|23392.35
02:49:59|23390.9
02:49:59|23394.6
02:50:01|23392.84
02:50:02|23394.07
02:50:04|23393.26
02:50:04|23390.75
02:50:05|23394.59
02:50:06|23396.58
02:50:07|23395.21
02:50:08|23394.9
02:50:09|23395.95
02:50:10|23391.47
02:50:11|23395.8
02:50:12|23396.98
02:50:14|23399.67
02:50:15|23399.54
02:50:16|23402.21
02:50:18|23404.76
02:50:19|23400.64
02:50:20|23405.41
02:50:22|23390.36
02:50:23|23389.48
02:50:24|23388.01
02:50:26|23393.12
02:50:26|23392.7
02:50:27|23393.04
02:50:28|23393.07
02:50:29|23390.86
02:50:31|23391.67
02:50:31|23393.05
02:50:32|23394.57
02:50:34|23392.47
02:50:34|23391.84
02:50:35|23392.49
02:50:36|23394.1
02:50:37|23386.07
02:50:39|23381.73
02:50:39|23382.84
02:50:40|23385.27
02:50:41|23384.96
02:50:43|23382.48
02:50:43|23382.72
02:50:44|23387.97
02:50:45|23387.19
02:50:46|23386.47
02:50:47|23388.26
02:50:49|23387.51
02:50:49|23387.49
02:50:51|23386.93
02:50:51|23386.55
02:50:53|23387.63
02:50:54|23386.83
02:50:55|23387.01
02:50:56|23386.99
02:50:57|23387.06
02:50:58|23387.04
02:50:58|23385.58
02:50:59|23386.27
02:51:01|23386.69
02:51:02|23388.17
02:51:03|23386.47
02:51:04|23387.21
02:51:05|23381.72
02:51:06|23382.58
02:51:07|23381.01
02:51:08|23380.47
02:51:09|23381.17
02:51:10|23381.16
02:51:11|23381.51
02:51:12|23382.2
02:51:13|23380.1
02:51:14|23381.53
02:51:15|23383.78
02:51:16|23383.4
02:51:17|23383.84
02:51:18|23384.35
02:51:19|23383.45
02:51:20|23383.19
02:51:21|23384.22
02:51:22|23382.22
02:51:23|23384.02
02:51:24|23384.03
02:51:25|23380.95
02:51:26|23383.19
02:51:27|23382.52
02:51:28|23381.8
02:51:29|23383.34
02:51:30|23382.77
02:51:31|23381.39
02:51:32|23382.26
02:51:33|23382.7
02:51:34|23382.64
02:51:35|23382.02
02:51:36|23382.91
02:51:37|23382.46
02:51:38|23382.38
02:51:39|23383.18
02:51:40|23382.46
02:51:41|23381.7
02:51:42|23382.99
02:51:43|23383.35
02:51:44|23383.33
02:51:45|23384.14
02:51:46|23384.13
02:51:47|23386.8
02:51:48|23385.46
02:51:49|23383.34
02:51:50|23384.56
02:51:51|23383.62
02:51:52|23384.41
02:51:53|23384.06
02:51:54|23383.21
02:51:55|23384.48
02:51:56|23384.69
02:51:58|23383.25
02:51:58|23380.54
02:51:59|23383.27
02:52:01|23381.2
02:52:01|23383.35
02:52:03|23381.24
02:52:04|23382.63
02:52:04|23381.49
02:52:06|23381.16
02:52:07|23380.86
02:52:08|23370.79
02:52:09|23371.37
02:52:09|23362.81
02:52:11|23364.65
02:52:12|23357.91
02:52:12|23358.5
02:52:14|23359.13
02:52:15|23363.04
02:52:16|23359.33
02:52:17|23359.03
02:52:18|23362.63
02:52:20|23361.17
02:52:20|23361.21
02:52:22|23361.61
02:52:23|23358.36
02:52:25|23357.35
02:52:25|23357.43
02:52:27|23356.52
02:52:28|23358.14
02:52:28|23354.2
02:52:30|23353.61
02:52:31|23350.44
02:52:33|23351.56
02:52:33|23348.49
02:52:34|23352.13
02:52:36|23361.5
02:52:36|23356.97
02:52:38|23357.88
02:52:39|23361.56
02:52:40|23362.4
02:52:40|23365.46
02:52:42|23359.
02:52:43|23361.28
02:52:44|23362.67
02:52:45|23362.59
02:52:46|23362.08
02:52:47|23362.6
02:52:48|23360.88
02:52:49|23361.64
02:52:50|23366.23
02:52:51|23365.15
02:52:52|23368.3
02:52:53|23368.
02:52:53|23363.8
02:52:55|23366.85
02:52:56|23367.68
02:52:57|23366.11
02:52:58|23365.83
02:52:59|23366.34
02:53:00|23365.41
02:53:01|23359.95
02:53:02|23360.55
02:53:03|23361.13
02:53:04|23361.45
02:53:05|23360.95
02:53:06|23362.22
02:53:07|23366.22
02:53:08|23362.88
02:53:09|23364.93
02:53:10|23363.66
02:53:11|23364.84
02:53:12|23364.5
02:53:13|23367.22
02:53:14|23369.02
02:53:15|23367.31
02:53:16|23366.04
02:53:17|23366.81
02:53:18|23367.22
02:53:19|23366.11
02:53:20|23366.98
02:53:22|23366.11
02:53:23|23366.52
02:53:24|23366.96
02:53:25|23368.3
02:53:26|23367.01
02:53:27|23367.79
02:53:28|23366.41
02:53:29|23367.71
02:53:30|23370.95
02:53:31|23368.8
02:53:32|23369.94
02:53:33|23371.65
02:53:34|23368.79
02:53:35|23368.53
02:53:36|23368.53
02:53:37|23367.94
02:53:38|23368.91
02:53:39|23369.35
02:53:40|23370.04
02:53:41|23368.32
02:53:42|23368.2
02:53:43|23369.35
02:53:44|23369.33
02:53:45|23369.23
02:53:46|23370.12
02:53:47|23368.91
02:53:48|23371.65
02:53:49|23369.
02:53:50|23370.2
02:53:51|23370.19
02:53:52|23370.18
02:53:53|23371.23
02:53:54|23372.96
02:53:56|23369.76
02:53:57|23370.63
02:53:58|23368.8
02:53:59|23368.75
02:54:00|23369.81
02:54:02|23359.97
02:54:03|23358.28
02:54:04|23357.97
02:54:05|23357.75
02:54:06|23355.52
02:54:07|23354.57
02:54:08|23357.12
02:54:09|23357.62
02:54:10|23354.96
02:54:12|23356.67
02:54:12|23357.01
02:54:13|23357.38
02:54:14|23356.1
02:54:15|23357.79
02:54:17|23366.87
02:54:17|23371.32
02:54:18|23373.11
02:54:19|23376.36
02:54:21|23376.93
02:54:23|23373.95
02:54:24|23376.13
02:54:25|23375.71
02:54:26|23383.82
02:54:27|23386.3
02:54:28|23384.67
02:54:29|23384.91
02:54:30|23384.74
02:54:31|23386.03
02:54:32|23386.4
02:54:33|23383.36
02:54:34|23386.41
02:54:35|23392.56
02:54:36|23393.48
02:54:37|23392.08
02:54:38|23391.38
02:54:39|23392.57
02:54:40|23395.98
02:54:41|23395.31
02:54:42|23395.55
02:54:43|23396.05
02:54:44|23400.19
02:54:45|23401.72
02:54:46|23403.25
02:54:47|23405.35
02:54:48|23409.49
02:54:50|23408.63
02:54:50|23412.83
02:54:51|23407.24
02:54:53|23400.13
02:54:54|23394.21
02:54:55|23393.96
02:54:55|23395.92
02:54:57|23395.83
02:54:58|23395.84
02:54:59|23396.93
02:54:59|23395.96
02:55:01|23395.64
02:55:01|23412.09
02:55:03|23415.26
02:55:05|23420.94
02:55:05|23419.97
02:55:06|23419.3
02:55:07|23424.1
02:55:08|23427.97
02:55:09|23437.11
02:55:10|23438.23
02:55:11|23444.52
02:55:12|23434.77
02:55:13|23433.49
02:55:14|23435.06
02:55:16|23436.19
02:55:18|23440.24
02:55:18|23438.79
02:55:20|23442.55
02:55:21|23433.73
02:55:22|23431.68
02:55:24|23433.11
02:55:25|23432.21
02:55:26|23430.66
02:55:27|23431.49
02:55:29|23430.37
02:55:31|23434.01
02:55:31|23434.58
02:55:32|23432.82
02:55:33|23431.53
02:55:34|23429.59
02:55:35|23429.66
02:55:36|23430.69
02:55:37|23426.88
02:55:38|23430.74
02:55:39|23429.48
02:55:40|23431.78
02:55:41|23431.97
02:55:42|23430.34
02:55:43|23432.19
02:55:44|23430.41
02:55:45|23431.21
02:55:46|23433.47
02:55:47|23433.23
02:55:48|23430.85
02:55:49|23432.95
02:55:50|23427.69
02:55:51|23423.42
02:55:52|23423.89
02:55:54|23427.15
02:55:54|23438.64
02:55:55|23431.75
02:55:56|23429.76
02:55:58|23431.46
02:55:59|23430.34
02:55:59|23435.
02:56:00|23436.52
02:56:02|23433.81
02:56:03|23434.48
02:56:04|23435.06
02:56:05|23436.87
02:56:06|23438.37
02:56:07|23442.13
02:56:09|23440.72
02:56:09|23444.63
02:56:10|23442.34
02:56:12|23446.02
02:56:13|23445.33
02:56:14|23441.11
02:56:15|23443.95
02:56:16|23445.53
02:56:17|23439.62
02:56:18|23442.33
02:56:19|23443.
02:56:20|23441.89
02:56:21|23441.29
02:56:22|23438.07
02:56:24|23442.86
02:56:25|23439.03
02:56:27|23432.86
02:56:28|23436.25
02:56:29|23434.47
02:56:29|23438.13
02:56:31|23438.61
02:56:31|23440.16
02:56:32|23437.29
02:56:34|23437.26
02:56:35|23439.63
02:56:36|23440.43
02:56:37|23440.43
02:56:38|23441.27
02:56:39|23437.94
02:56:41|23437.94
02:56:42|23439.13
02:56:43|23437.56
02:56:44|23436.67
02:56:45|23435.53
02:56:46|23437.44
02:56:47|23437.53
02:56:48|23443.13
02:56:49|23444.71
02:56:51|23440.88
02:56:52|23441.68
02:56:54|23440.88
02:56:55|23440.87
02:56:56|23441.69
02:56:56|23440.79
02:56:57|23442.72
02:56:59|23442.28
02:57:00|23442.47
02:57:00|23441.48
02:57:02|23428.21
02:57:02|23429.9
02:57:04|23424.1
02:57:04|23417.99
02:57:06|23414.92
02:57:07|23420.96
02:57:08|23418.62
02:57:08|23418.46
02:57:09|23413.77
02:57:11|23414.61
02:57:11|23412.77
02:57:12|23413.36
02:57:14|23409.69
02:57:14|23415.42
02:57:15|23413.66
02:57:16|23414.75
02:57:17|23413.73
02:57:18|23411.94
02:57:20|23413.5
02:57:21|23411.6
02:57:21|23407.54
02:57:22|23402.71
02:57:23|23399.58
02:57:25|23389.31
02:57:25|23388.08
02:57:26|23389.34
02:57:28|23390.64
02:57:29|23387.54
02:57:30|23388.01
02:57:31|23388.85
02:57:32|23387.57
02:57:33|23388.3
02:57:34|23391.58
02:57:35|23391.01
02:57:36|23392.12
02:57:37|23391.38
02:57:38|23387.04
02:57:39|23376.71
02:57:40|23373.25
02:57:42|23371.42
02:57:42|23369.65
02:57:43|23374.57
02:57:45|23364.25
02:57:45|23365.32
02:57:47|23365.66
02:57:49|23365.71
02:57:49|23366.21
02:57:50|23366.18
02:57:51|23355.3
02:57:52|23357.71
02:57:53|23364.66
02:57:54|23360.39
02:57:55|23360.06
02:57:56|23360.04
02:57:57|23359.28
02:57:58|23354.67
02:57:59|23351.22
02:58:00|23349.16
02:58:01|23357.56
02:58:02|23355.13
02:58:03|23358.78
02:58:04|23357.26
02:58:05|23353.02
02:58:06|23355.29
02:58:07|23348.6
02:58:08|23350.41
02:58:09|23346.28
02:58:10|23341.87
02:58:11|23343.29
02:58:12|23348.65
02:58:14|23347.84
02:58:15|23348.71
02:58:16|23347.87
02:58:17|23342.76
02:58:18|23339.87
02:58:20|23334.09
02:58:20|23336.56
02:58:22|23340.24
02:58:23|23341.05
02:58:24|23347.43
02:58:26|23348.15
02:58:26|23347.98
02:58:28|23355.71
02:58:29|23357.39
02:58:31|23348.87
02:58:31|23352.09
02:58:32|23354.84
02:58:33|23358.43
02:58:35|23363.03
02:58:36|23365.12
02:58:37|23367.71
02:58:38|23358.8
02:58:39|23361.2
02:58:40|23365.74
02:58:41|23361.43
02:58:42|23363.43
02:58:43|23365.13
02:58:44|23365.14
02:58:45|23368.66
02:58:46|23367.13
02:58:47|23354.05
02:58:48|23353.1
02:58:49|23353.91
02:58:50|23353.27
02:58:51|23354.09
02:58:52|23356.48
02:58:53|23358.43
02:58:54|23363.03
02:58:55|23366.22
02:58:56|23366.15
02:58:57|23365.34
02:58:59|23365.34
02:58:59|23367.85
02:59:01|23366.57
02:59:02|23365.09
02:59:03|23360.5
02:59:04|23362.4
02:59:04|23362.47
02:59:06|23363.2
02:59:07|23363.3
02:59:08|23361.97
02:59:08|23365.33
02:59:10|23363.82
02:59:11|23364.34
02:59:11|23367.93
02:59:13|23370.24
02:59:14|23367.75
02:59:15|23370.12
02:59:16|23375.15
02:59:17|23375.54
02:59:18|23375.78
02:59:18|23376.69
02:59:19|23383.5
02:59:21|23384.7
02:59:22|23387.83
02:59:23|23388.03
02:59:24|23386.24
02:59:25|23393.09
02:59:26|23392.46
02:59:28|23388.78
02:59:28|23388.59
02:59:29|23378.73
02:59:30|23379.59
02:59:31|23379.58
02:59:32|23380.85
02:59:34|23382.
02:59:34|23380.66
02:59:36|23381.55
02:59:37|23380.49
02:59:38|23382.29
02:59:40|23381.83
02:59:40|23371.6
02:59:41|23372.94
02:59:42|23373.45
02:59:43|23371.07
02:59:44|23372.41
02:59:45|23373.06
02:59:46|23370.87
02:59:47|23372.09
02:59:48|23371.25
02:59:49|23371.23
02:59:50|23372.75
02:59:51|23374.28
02:59:52|23376.01
02:59:53|23375.32
02:59:54|23382.8
02:59:55|23371.8
02:59:57|23372.11
02:59:57|23372.7
02:59:59|23371.12
03:00:00|23371.12
03:00:01|23371.62
03:00:01|23365.88
03:00:03|23362.86
03:00:03|23364.66
03:00:04|23361.55
03:00:06|23360.77
03:00:07|23360.76
03:00:08|23364.
03:00:09|23365.3
03:00:10|23363.52
03:00:11|23367.01
03:00:12|23364.95
03:00:14|23365.16
03:00:14|23365.12
03:00:15|23362.67
03:00:17|23363.71
03:00:17|23359.51
03:00:18|23363.35
03:00:20|23361.54
03:00:20|23364.23
03:00:21|23365.11
03:00:23|23362.85
03:00:23|23365.91
03:00:24|23364.38
03:00:26|23364.63
03:00:26|23363.9
03:00:28|23352.13
03:00:29|23364.72
03:00:31|23364.72
03:00:32|23359.56
03:00:33|23361.81
03:00:34|23361.67
03:00:35|23363.03
03:00:36|23362.88
03:00:37|23363.24
03:00:38|23362.75
03:00:39|23362.85
03:00:40|23362.31
03:00:41|23362.24
03:00:42|23362.24
03:00:43|23362.16
03:00:44|23362.57
03:00:45|23363.11
03:00:46|23363.12
03:00:47|23363.56
03:00:48|23363.35
03:00:49|23362.
03:00:50|23361.79
03:00:51|23362.2
03:00:52|23358.39
03:00:53|23360.3
03:00:54|23361.35
03:00:55|23359.64
03:00:56|23360.21
03:00:57|23361.17
03:00:58|23358.73
03:00:59|23349.5
03:01:00|23347.26
03:01:02|23350.78
03:01:02|23351.73
03:01:03|23353.35
03:01:04|23353.97
03:01:05|23354.02
03:01:06|23353.45
03:01:07|23352.65
03:01:08|23351.55
03:01:09|23343.41
03:01:10|23355.33
03:01:11|23360.58
03:01:12|23372.31
03:01:13|23374.68
03:01:14|23387.66
03:01:15|23386.22
03:01:16|23388.28
03:01:17|23385.84
03:01:18|23381.65
03:01:19|23385.96
03:01:20|23400.49
03:01:21|23410.04
03:01:22|23411.01
03:01:23|23410.55
03:01:24|23404.49
03:01:25|23408.59
03:01:26|23398.28
03:01:28|23400.38
03:01:29|23397.42
03:01:31|23395.42
03:01:31|23393.51
03:01:32|23393.5
03:01:33|23391.13
03:01:35|23392.
03:01:36|23393.96
03:01:38|23393.42
03:01:38|23397.67
03:01:40|23392.67
03:01:41|23393.81
03:01:42|23395.7
03:01:43|23394.7
03:01:44|23387.11
03:01:45|23395.12
03:01:46|23397.93
03:01:48|23424.17
03:01:48|23421.63
03:01:50|23430.06
03:01:51|23422.59
03:01:52|23419.54
03:01:52|23420.98
03:01:53|23422.5
03:01:55|23424.59
03:01:55|23433.01
03:01:57|23433.89
03:01:57|23438.11
03:01:59|23442.68
03:01:59|23434.16
03:02:01|23436.56
03:02:02|23431.31
03:02:03|23435.42
03:02:04|23431.53
03:02:05|23433.17
03:02:06|23426.73
03:02:07|23423.14
03:02:08|23416.94
03:02:09|23419.85
03:02:10|23410.28
03:02:11|23408.8
03:02:12|23403.27
03:02:13|23409.34
03:02:14|23405.9
03:02:15|23410.99
03:02:16|23409.35
03:02:17|23410.57
03:02:18|23407.02
03:02:19|23398.49
03:02:20|23397.87
03:02:21|23390.73
03:02:22|23391.3
03:02:23|23399.27
03:02:25|23405.23
03:02:26|23409.62
03:02:27|23410.31
03:02:28|23405.85
03:02:29|23405.21
03:02:31|23381.14
03:02:32|23370.17
03:02:33|23372.47
03:02:34|23372.37
03:02:35|23373.03
03:02:37|23370.18
03:02:37|23362.95
03:02:39|23347.48
03:02:40|23355.14
03:02:40|23356.16
03:02:42|23352.45
03:02:43|23361.79
03:02:44|23361.14
03:02:45|23365.43
03:02:46|23359.09
03:02:47|23366.37
03:02:48|23364.5
03:02:49|23366.35
03:02:50|23367.53
03:02:51|23373.6
03:02:52|23374.8
03:02:53|23375.44
03:02:54|23384.01
03:02:55|23376.44
03:02:56|23374.01
03:02:57|23375.18
03:02:58|23377.22
03:02:59|23377.25
03:03:00|23378.58
03:03:01|23380.28
03:03:03|23374.21
03:03:03|23375.5
03:03:04|23377.62
03:03:05|23379.22
03:03:06|23377.13
03:03:07|23375.64
03:03:09|23379.22
03:03:10|23376.14
03:03:10|23376.15
03:03:11|23378.31
03:03:13|23377.43
03:03:14|23379.04
03:03:14|23377.98
03:03:15|23378.23
03:03:17|23383.05
03:03:18|23386.09
03:03:19|23387.91
03:03:19|23387.91
03:03:20|23380.02
03:03:21|23380.18
03:03:22|23387.77
03:03:23|23391.02
03:03:24|23389.28
03:03:25|23389.2
03:03:26|23389.41
03:03:27|23390.33
03:03:29|23389.8
03:03:31|23390.53
03:03:31|23393.35
03:03:32|23386.23
03:03:34|23387.81
03:03:35|23388.14
03:03:36|23386.75
03:03:37|23386.73
03:03:38|23388.12
03:03:39|23391.58
03:03:41|23392.34
03:03:41|23395.47
03:03:42|23392.94
03:03:43|23391.86
03:03:44|23391.78
03:03:46|23393.56
03:03:46|23394.49
03:03:48|23394.49
03:03:49|23390.47
03:03:50|23388.12
03:03:51|23387.33
03:03:52|23387.01
03:03:53|23386.47
03:03:54|23384.65
03:03:55|23383.97
03:03:56|23383.86
03:03:57|23384.06
03:03:58|23383.87
03:03:59|23383.73
03:04:00|23381.53
03:04:01|23381.17
03:04:02|23382.56
03:04:03|23383.71
03:04:05|23383.29
03:04:06|23368.72
03:04:07|23360.
03:04:08|23359.37
03:04:09|23360.78
03:04:11|23359.18
03:04:11|23360.06
03:04:12|23360.2
03:04:13|23363.02
03:04:14|23362.47
03:04:15|23362.51
03:04:16|23361.66
03:04:17|23363.82
03:04:18|23363.96
03:04:19|23361.33
03:04:20|23362.51
03:04:22|23351.75
03:04:23|23348.43
03:04:25|23340.03
03:04:25|23337.18
03:04:26|23338.36
03:04:27|23340.97
03:04:28|23343.69
03:04:29|23343.12
03:04:31|23342.56
03:04:32|23344.42
03:04:32|23353.64
03:04:34|23339.55
03:04:36|23337.25
03:04:36|23335.03
03:04:39|23336.33
03:04:40|23338.19
03:04:41|23335.68
03:04:43|23334.06
03:04:43|23334.36
03:04:44|23336.71
03:04:46|23333.89
03:04:48|23331.83
03:04:48|23330.61
03:04:50|23330.11
03:04:50|23332.93
03:04:52|23326.13
03:04:52|23333.72
03:04:53|23334.51
03:04:54|23337.55
03:04:56|23332.59
03:04:56|23337.82
03:04:57|23338.62
03:04:59|23346.63
03:05:00|23344.59
03:05:00|23341.98
03:05:02|23345.48
03:05:04|23338.94
03:05:04|23341.5
03:05:05|23339.86
03:05:06|23334.96
03:05:07|23337.96
03:05:08|23340.19
03:05:09|23337.01
03:05:11|23338.29
03:05:11|23335.42
03:05:12|23334.9
03:05:13|23326.96
03:05:14|23326.14
03:05:16|23327.39
03:05:17|23330.97
03:05:18|23326.73
03:05:20|23320.64
03:05:21|23320.69
03:05:22|23317.17
03:05:23|23316.76
03:05:24|23312.82
03:05:25|23314.59
03:05:26|23318.18
03:05:27|23315.08
03:05:28|23328.35
03:05:29|23331.76
03:05:30|23335.26
03:05:31|23335.35
03:05:32|23331.18
03:05:33|23327.53
03:05:35|23333.8
03:05:36|23333.66
03:05:37|23330.48
03:05:37|23334.66
03:05:38|23335.26
03:05:39|23333.87
03:05:40|23333.15
03:05:41|23340.3
03:05:43|23337.81
03:05:44|23337.61
03:05:45|23342.17
03:05:46|23351.23
03:05:47|23343.37
03:05:48|23342.1
03:05:49|23338.74
03:05:50|23336.17
03:05:51|23338.97
03:05:52|23326.16
03:05:53|23323.68
03:05:54|23316.37
03:05:55|23314.87
03:05:56|23318.47
03:05:57|23315.42
03:05:58|23318.91
03:05:59|23317.72
03:06:00|23317.3
03:06:01|23317.76
03:06:02|23318.7
03:06:03|23320.96
03:06:04|23322.18
03:06:05|23322.15
03:06:06|23321.52
03:06:07|23323.41
03:06:08|23325.73
03:06:09|23325.47
03:06:10|23323.19
03:06:12|23319.32
03:06:12|23319.53
03:06:13|23316.19
03:06:14|23313.85
03:06:15|23312.
03:06:16|23314.78
03:06:17|23316.8
03:06:18|23313.71
03:06:19|23315.06
03:06:20|23314.4
03:06:21|23301.46
03:06:22|23299.76
03:06:24|23303.15
03:06:25|23300.52
03:06:25|23298.94
03:06:26|23299.56
03:06:28|23296.11
03:06:28|23295.89
03:06:30|23291.51
03:06:31|23293.59
03:06:31|23296.93
03:06:32|23297.77
03:06:33|23298.45
03:06:34|23296.73
03:06:36|23296.36
03:06:37|23286.06
03:06:38|23288.26
03:06:39|23286.97
03:06:40|23292.31
03:06:41|23293.77
03:06:42|23294.54
03:06:43|23294.94
03:06:45|23296.54
03:06:46|23293.38
03:06:47|23293.89
03:06:49|23290.32
03:06:50|23293.44
03:06:50|23291.65
03:06:52|23292.42
03:06:52|23290.62
03:06:53|23289.37
03:06:55|23294.76
03:06:56|23292.08
03:06:57|23298.01
03:06:58|23299.99
03:06:59|23299.42
03:07:00|23302.86
03:07:01|23304.1
03:07:02|23304.39
03:07:03|23303.24
03:07:04|23304.24
03:07:05|23300.26
03:07:06|23292.14
03:07:07|23292.32
03:07:08|23293.14
03:07:09|23293.5
03:07:10|23291.76
03:07:11|23293.67
03:07:12|23276.82
03:07:13|23272.53
03:07:14|23278.08
03:07:15|23277.2
03:07:16|23276.45
03:07:17|23276.73
03:07:18|23270.32
03:07:19|23275.78
03:07:20|23280.99
03:07:21|23280.07
03:07:22|23277.25
03:07:23|23277.
03:07:25|23279.59
03:07:25|23283.5
03:07:26|23281.35
03:07:28|23280.51
03:07:29|23294.66
03:07:29|23295.47
03:07:31|23295.24
03:07:32|23298.04
03:07:32|23302.36
03:07:34|23309.68
03:07:36|23309.25
03:07:37|23305.76
03:07:38|23309.09
03:07:39|23309.51
03:07:41|23308.52
03:07:43|23309.81
03:07:43|23314.44
03:07:44|23310.62
03:07:45|23306.39
03:07:46|23304.95
03:07:47|23302.8
03:07:48|23300.46
03:07:49|23300.5
03:07:51|23301.08
03:07:51|23299.55
03:07:53|23298.34
03:07:53|23298.35
03:07:54|23297.91
03:07:55|23297.9
03:07:56|23299.08
03:07:58|23296.85
03:07:59|23293.54
03:08:00|23293.38
03:08:02|23293.06
03:08:03|23295.52
03:08:03|23298.64
03:08:05|23303.89
03:08:05|23298.33
03:08:07|23304.89
03:08:08|23303.28
03:08:09|23302.18
03:08:10|23307.12
03:08:11|23300.81
03:08:12|23302.08
03:08:13|23301.06
03:08:14|23302.76
03:08:15|23305.74
03:08:16|23310.26
03:08:17|23311.52
03:08:18|23312.22
03:08:19|23308.61
03:08:20|23304.36
03:08:21|23307.46
03:08:22|23306.23
03:08:23|23305.72
03:08:24|23303.58
03:08:25|23300.01
03:08:26|23299.86
03:08:27|23297.82
03:08:28|23300.05
03:08:29|23300.02
03:08:30|23297.37
03:08:31|23297.48
03:08:32|23297.52
03:08:33|23298.35
03:08:34|23296.71
03:08:35|23303.99
03:08:36|23306.61
03:08:37|23305.06
03:08:38|23304.04
03:08:39|23304.1
03:08:40|23302.24
03:08:41|23298.8
03:08:43|23293.25
03:08:44|23292.41
03:08:45|23291.35
03:08:46|23313.11
03:08:48|23321.71
03:08:49|23310.19
03:08:49|23309.65
03:08:51|23312.65
03:08:52|23314.97
03:08:53|23315.56
03:08:54|23313.61
03:08:55|23314.72
03:08:56|23306.99
03:08:57|23306.45
03:08:58|23306.93
03:08:59|23305.94
03:09:00|23303.71
03:09:01|23307.83
03:09:02|23308.46
03:09:04|23310.15
03:09:04|23310.5
03:09:05|23311.19
03:09:06|23311.68
03:09:07|23313.93
03:09:09|23317.76
03:09:10|23323.6
03:09:11|23320.41
03:09:11|23326.15
03:09:14|23323.3
03:09:14|23319.43
03:09:15|23319.62
03:09:17|23320.39
03:09:17|23320.73
03:09:18|23318.15
03:09:19|23319.09
03:09:20|23318.98
03:09:21|23311.56
03:09:22|23315.16
03:09:23|23311.63
03:09:24|23314.47
03:09:25|23313.1
03:09:27|23312.8
03:09:28|23311.42
03:09:28|23312.83
03:09:30|23312.29
03:09:30|23312.56
03:09:32|23312.5
03:09:32|23312.61
03:09:33|23314.06
03:09:34|23319.85
03:09:36|23320.04
03:09:38|23313.78
03:09:40|23322.
03:09:40|23320.45
03:09:42|23322.16
03:09:43|23322.17
03:09:45|23323.32
03:09:46|23323.36
03:09:47|23324.53
03:09:47|23323.48
03:09:49|23324.52
03:09:49|23325.01
03:09:51|23326.55
03:09:52|23326.57
03:09:53|23323.68
03:09:53|23325.76
03:09:54|23323.91
03:09:55|23321.43
03:09:57|23322.16
03:09:57|23322.64
03:09:58|23324.4
03:09:59|23321.32
03:10:00|23318.58
03:10:01|23318.99
03:10:02|23320.73
03:10:04|23321.14
03:10:04|23320.97
03:10:05|23318.13
03:10:06|23320.02
03:10:07|23319.78
03:10:08|23317.36
03:10:09|23318.38
03:10:10|23318.
03:10:12|23317.39
03:10:12|23318.07
03:10:13|23318.41
03:10:14|23316.37
03:10:15|23325.93
03:10:16|23326.68
03:10:18|23327.21
03:10:18|23326.43
03:10:19|23326.3
03:10:21|23326.45
03:10:21|23325.31
03:10:23|23321.93
03:10:24|23321.1
03:10:25|23320.42
03:10:26|23322.35
03:10:27|23319.81
03:10:28|23320.82
03:10:29|23319.85
03:10:30|23320.14
03:10:31|23319.91
03:10:32|23319.19
03:10:33|23321.82
03:10:34|23322.09
03:10:35|23321.9
03:10:36|23320.77
03:10:38|23320.43
03:10:39|23317.64
03:10:40|23318.71
03:10:41|23325.26
03:10:43|23321.04
03:10:43|23321.02
03:10:44|23326.24
03:10:46|23328.44
03:10:47|23330.06
03:10:48|23328.31
03:10:49|23324.03
03:10:49|23328.66
03:10:51|23331.07
03:10:52|23333.75
03:10:52|23331.16
03:10:54|23326.14
03:10:54|23331.45
03:10:56|23330.17
03:10:56|23330.75
03:10:58|23329.65
03:10:59|23328.16
03:11:00|23330.
03:11:01|23331.15
03:11:02|23331.38
03:11:03|23330.38
03:11:04|23328.17
03:11:04|23329.93
03:11:06|23327.43
03:11:07|23307.67
03:11:08|23305.63
03:11:10|23303.81
03:11:10|23295.46
03:11:11|23293.21
03:11:12|23291.8
03:11:13|23285.95
03:11:14|23281.66
03:11:16|23280.54
03:11:17|23276.73
03:11:18|23283.7
03:11:18|23287.35
03:11:20|23287.72
03:11:21|23291.6
03:11:22|23291.83
03:11:23|23289.77
03:11:24|23290.12
03:11:25|23289.16
03:11:27|23287.71
03:11:27|23287.36
03:11:29|23287.4
03:11:29|23289.74
03:11:31|23290.34
03:11:32|23292.91
03:11:32|23294.06
03:11:34|23298.02
03:11:35|23294.15
03:11:36|23290.1
03:11:37|23288.34
03:11:38|23291.06
03:11:39|23292.98
03:11:41|23297.58
03:11:42|23298.46
03:11:43|23295.31
03:11:44|23296.31
03:11:45|23298.33
03:11:47|23298.29
03:11:47|23299.65
03:11:48|23297.72
03:11:50|23295.5
03:11:51|23294.95
03:11:52|23295.03
03:11:53|23295.01
03:11:54|23291.47
03:11:55|23293.41
03:11:56|23295.34
03:11:57|23292.64
03:11:57|23288.63
03:11:59|23288.53
03:12:00|23289.26
03:12:01|23289.53
03:12:02|23288.42
03:12:03|23291.45
03:12:04|23302.53
03:12:05|23302.07
03:12:06|23304.96
03:12:07|23304.59
03:12:08|23303.02
03:12:09|23303.99
03:12:10|23303.99
03:12:11|23304.99
03:12:13|23305.42
03:12:13|23303.44
03:12:14|23305.98
03:12:15|23308.08
03:12:16|23303.68
03:12:18|23311.38
03:12:19|23312.03
03:12:20|23308.45
03:12:21|23303.17
03:12:22|23306.51
03:12:23|23308.44
03:12:24|23306.54
03:12:24|23310.83
03:12:26|23309.07
03:12:27|23307.9
03:12:28|23309.17
03:12:30|23308.35
03:12:30|23309.23
03:12:31|23309.23
03:12:32|23310.32
03:12:33|23312.06
03:12:35|23309.85
03:12:36|23310.66
03:12:37|23309.45
03:12:38|23310.72
03:12:40|23309.18
03:12:40|23309.63
03:12:41|23306.13
03:12:42|23310.46
03:12:43|23307.97
03:12:45|23311.82
03:12:46|23309.91
03:12:47|23307.28
03:12:48|23309.9
03:12:49|23307.21
03:12:50|23310.28
03:12:51|23307.52
03:12:51|23306.5
03:12:53|23308.5
03:12:54|23306.62
03:12:55|23306.17
03:12:55|23307.77
03:12:57|23306.14
03:12:57|23310.23
03:12:59|23309.17
03:13:01|23300.29
03:13:01|23302.01
03:13:02|23303.83
03:13:03|23303.53
03:13:04|23302.23
03:13:05|23302.31
03:13:06|23304.5
03:13:07|23304.01
03:13:08|23304.68
03:13:10|23307.97
03:13:11|23307.56
03:13:11|23308.25
03:13:13|23307.78
03:13:14|23308.24
03:13:15|23311.46
03:13:15|23309.75
03:13:16|23313.53
03:13:18|23312.97
03:13:20|23313.34
03:13:20|23315.87
03:13:21|23315.89
03:13:22|23319.73
03:13:23|23319.56
03:13:24|23317.69
03:13:26|23319.81
03:13:27|23314.57
03:13:28|23312.8
03:13:29|23306.47
03:13:30|23307.48
03:13:31|23319.56
03:13:32|23314.81
03:13:33|23318.02
03:13:34|23318.6
03:13:35|23317.33
03:13:35|23325.11
03:13:36|23323.67
03:13:38|23323.25
03:13:39|23297.97
03:13:40|23294.21
03:13:42|23287.17
03:13:42|23293.29
03:13:43|23288.03
03:13:44|23282.72
03:13:45|23279.3
03:13:47|23278.58
03:13:47|23275.99
03:13:49|23271.76
03:13:50|23272.25
03:13:50|23269.98
03:13:52|23270.12
03:13:53|23270.84
03:13:54|23275.49
03:13:55|23275.72
03:13:56|23277.6
03:13:58|23279.35
03:13:58|23277.84
03:13:59|23278.06
03:14:01|23277.69
03:14:02|23277.62
03:14:04|23283.87
03:14:04|23282.83
03:14:05|23294.64
03:14:06|23296.49
03:14:07|23295.07
03:14:08|23289.47
03:14:09|23290.64
03:14:10|23291.79
03:14:11|23293.34
03:14:12|23293.02
03:14:13|23294.83
03:14:14|23293.87
03:14:15|23292.5
03:14:17|23293.29
03:14:18|23293.9
03:14:20|23294.94
03:14:20|23293.56
03:14:21|23293.29
03:14:23|23295.2
03:14:23|23294.77
03:14:24|23293.03
03:14:25|23294.18
03:14:26|23294.72
03:14:29|23290.67
03:14:29|23291.92
03:14:30|23284.91
03:14:31|23284.86
03:14:32|23285.52
03:14:33|23289.66
03:14:34|23287.19
03:14:36|23286.72
03:14:37|23287.93
03:14:37|23287.74
03:14:39|23289.98
03:14:40|23290.27
03:14:42|23292.48
03:14:43|23293.66
03:14:44|23294.07
03:14:45|23294.28
03:14:46|23296.17
03:14:47|23294.26
03:14:48|23293.93
03:14:50|23291.71
03:14:51|23294.65
03:14:51|23292.41
03:14:53|23294.78
03:14:54|23295.49
03:14:55|23294.75
03:14:56|23295.84
03:14:57|23292.47
03:14:58|23293.18
03:14:59|23293.09
03:15:00|23292.53
03:15:03|23295.34
03:15:03|23281.46
03:15:05|23292.88
03:15:07|23285.96
03:15:07|23283.88
03:15:08|23283.97
03:15:09|23291.84
03:15:10|23292.22
03:15:11|23290.5
03:15:12|23290.52
03:15:13|23289.46
03:15:14|23290.47
03:15:15|23290.1
03:15:16|23290.24
03:15:17|23288.39
03:15:18|23288.
03:15:19|23284.8
03:15:20|23287.7
03:15:21|23287.34
03:15:22|23287.02
03:15:23|23287.57
03:15:24|23289.46
03:15:25|23288.64
03:15:26|23290.54
03:15:27|23289.1
03:15:28|23290.68
03:15:29|23290.6
03:15:30|23290.83
03:15:31|23294.13
03:15:32|23293.67
03:15:34|23294.15
03:15:35|23296.57
03:15:36|23295.5
03:15:37|23291.28
03:15:38|23291.77
03:15:39|23292.35
03:15:40|23291.56
03:15:42|23289.31
03:15:42|23291.56
03:15:44|23291.69
03:15:45|23291.06
03:15:46|23294.22
03:15:47|23294.67
03:15:48|23309.38
03:15:49|23320.09
03:15:50|23322.89
03:15:52|23323.48
03:15:52|23328.8
03:15:54|23326.49
03:15:55|23324.67
03:15:55|23327.74
03:15:56|23330.9
03:15:58|23334.17
03:15:59|23332.36
03:16:00|23333.75
03:16:02|23329.27
03:16:03|23328.88
03:16:04|23329.82
03:16:05|23328.94
03:16:06|23327.01
03:16:06|23326.2
03:16:07|23330.38
03:16:08|23327.01
03:16:09|23329.22
03:16:11|23329.89
03:16:11|23328.11
03:16:13|23329.67
03:16:13|23327.81
03:16:14|23327.93
03:16:15|23325.99
03:16:17|23327.92
03:16:18|23321.2
03:16:19|23316.7
03:16:19|23321.09
03:16:21|23316.63
03:16:22|23318.61
03:16:23|23317.04
03:16:24|23309.61
03:16:25|23306.99
03:16:26|23314.49
03:16:27|23316.84
03:16:28|23317.15
03:16:29|23318.67
03:16:30|23315.68
03:16:31|23311.82
03:16:32|23306.65
03:16:33|23309.49
03:16:34|23312.63
03:16:34|23311.36
03:16:36|23311.68
03:16:36|23311.32
03:16:38|23313.52
03:16:39|23318.46
03:16:39|23321.
03:16:41|23318.83
03:16:42|23317.37
03:16:43|23316.42
03:16:45|23324.51
03:16:46|23322.83
03:16:48|23322.07
03:16:49|23320.
03:16:50|23318.53
03:16:51|23321.23
03:16:52|23321.91
03:16:54|23307.18
03:16:54|23308.01
03:16:55|23306.67
03:16:57|23312.27
03:16:58|23310.05
03:16:59|23308.92
03:17:00|23300.27
03:17:01|23301.7
03:17:01|23299.04
03:17:03|23302.11
03:17:04|23301.33
03:17:05|23300.1
03:17:06|23302.73
03:17:07|23298.31
03:17:08|23296.88
03:17:09|23298.8
03:17:10|23293.74
03:17:11|23297.82
03:17:12|23296.25
03:17:13|23303.37
03:17:14|23301.27
03:17:15|23303.15
03:17:16|23304.22
03:17:16|23301.67
03:17:18|23300.83
03:17:19|23301.55
03:17:20|23299.63
03:17:21|23302.38
03:17:22|23302.75
03:17:23|23303.78
03:17:24|23302.02
03:17:24|23303.78
03:17:26|23304.23
03:17:27|23310.64
03:17:27|23310.61
03:17:29|23312.17
03:17:29|23314.47
03:17:31|23311.37
03:17:31|23310.93
03:17:33|23311.16
03:17:34|23313.04
03:17:35|23313.48
03:17:36|23317.08
03:17:37|23320.7
03:17:38|23321.79
03:17:39|23320.1
03:17:40|23325.72
03:17:41|23320.33
03:17:42|23319.62
03:17:43|23319.78
03:17:45|23320.11
03:17:46|23323.52
03:17:48|23319.23
03:17:49|23322.08
03:17:49|23323.84
03:17:51|23323.84
03:17:52|23322.62
03:17:54|23320.82
03:17:55|23314.96
03:17:57|23314.03
03:17:57|23314.26
03:17:58|23318.72
03:18:00|23317.6
03:18:02|23317.07
03:18:03|23315.39
03:18:03|23316.97
03:18:04|23324.31
03:18:05|23323.49
03:18:06|23321.88
03:18:07|23323.9
03:18:08|23323.99
03:18:09|23319.38
03:18:10|23323.21
03:18:11|23324.62
03:18:12|23323.57
03:18:14|23327.82
03:18:15|23327.11
03:18:16|23327.91
03:18:17|23326.61
03:18:18|23326.87
03:18:20|23326.79
03:18:21|23324.33
03:18:22|23326.74
03:18:23|23325.08
03:18:24|23323.76
03:18:25|23328.05
03:18:26|23329.48
03:18:26|23330.41
03:18:27|23331.93
03:18:28|23334.96
03:18:30|23330.61
03:18:30|23337.6
03:18:31|23334.64
03:18:32|23333.25
03:18:34|23330.59
03:18:35|23334.1
03:18:35|23331.9
03:18:37|23330.01
03:18:38|23332.01
03:18:39|23333.39
03:18:40|23332.67
03:18:41|23333.97
03:18:42|23333.38
03:18:43|23332.88
03:18:44|23333.36
03:18:46|23331.57
03:18:47|23331.61
03:18:47|23332.84
03:18:48|23332.05
03:18:50|23331.96
03:18:51|23332.48
03:18:52|23340.07
03:18:53|23340.14
03:18:53|23336.62
03:18:55|23336.33
03:18:55|23338.38
03:18:57|23330.66
03:18:57|23331.49
03:18:59|23329.23
03:19:00|23328.28
03:19:00|23330.38
03:19:03|23321.59
03:19:03|23322.18
03:19:04|23323.6
03:19:06|23320.46
03:19:06|23318.72
03:19:08|23318.75
03:19:09|23320.35
03:19:09|23317.93
03:19:11|23317.21
03:19:12|23315.88
03:19:13|23316.14
03:19:13|23318.86
03:19:16|23319.61
03:19:16|23318.45
03:19:17|23318.82
03:19:18|23319.89
03:19:19|23320.42
03:19:20|23322.14
03:19:21|23327.9
03:19:23|23324.74
03:19:24|23327.63
03:19:25|23328.09
03:19:26|23326.46
03:19:27|23326.43
03:19:28|23325.84
03:19:30|23329.17
03:19:30|23326.54
03:19:31|23316.82
03:19:33|23319.24
03:19:33|23317.14
03:19:35|23317.01
03:19:36|23316.39
03:19:37|23318.47
03:19:38|23318.01
03:19:39|23316.31
03:19:39|23316.28
03:19:40|23316.47
03:19:41|23316.18
03:19:43|23314.7
03:19:44|23315.47
03:19:45|23319.46
03:19:46|23325.46
03:19:48|23331.01
03:19:49|23331.68
03:19:50|23332.41
03:19:51|23327.88
03:19:52|23329.34
03:19:53|23328.1
03:19:54|23327.02
03:19:55|23328.52
03:19:56|23328.48
03:19:57|23329.04
03:19:58|23326.85
03:19:59|23327.34
03:20:00|23327.31
03:20:02|23326.62
03:20:02|23328.9
03:20:03|23329.67
03:20:04|23326.47
03:20:05|23328.78
03:20:06|23325.98
03:20:08|23325.48
03:20:09|23327.13
03:20:10|23330.93
03:20:11|23329.39
03:20:12|23335.09
03:20:13|23330.57
03:20:14|23331.11
03:20:15|23330.99
03:20:16|23328.2
03:20:17|23328.2
03:20:18|23326.81
03:20:19|23325.57
03:20:20|23325.75
03:20:21|23325.75
03:20:23|23326.28
03:20:23|23325.84
03:20:24|23330.15
03:20:25|23330.14
03:20:26|23329.22
03:20:27|23329.98
03:20:28|23327.05
03:20:30|23327.97
03:20:31|23327.01
03:20:32|23327.02
03:20:32|23325.82
03:20:35|23325.86
03:20:35|23326.67
03:20:36|23331.67
03:20:37|23330.15
03:20:39|23333.58
03:20:39|23330.82
03:20:41|23330.7
03:20:41|23329.79
03:20:42|23330.63
03:20:43|23330.5
03:20:44|23330.58
03:20:45|23329.96
03:20:46|23330.66
03:20:48|23330.12
03:20:49|23330.75
03:20:50|23329.75
03:20:52|23329.85
03:20:52|23328.8
03:20:54|23331.56
03:20:55|23331.46
03:20:56|23337.43
03:20:57|23341.03
03:20:58|23339.43
03:20:59|23338.83
03:21:00|23333.53
03:21:02|23334.83
03:21:03|23333.23
03:21:04|23335.29
03:21:06|23335.16
03:21:06|23336.09
03:21:07|23333.14
03:21:09|23333.92
03:21:09|23334.59
03:21:10|23333.86
03:21:12|23334.67
03:21:13|23335.35
03:21:15|23335.46
03:21:16|23339.75
03:21:16|23339.92
03:21:17|23340.7
03:21:18|23338.53
03:21:19|23338.57
03:21:20|23337.32
03:21:21|23336.2
03:21:23|23336.2
03:21:24|23335.04
03:21:25|23336.06
03:21:26|23336.04
03:21:27|23336.38
03:21:28|23334.63
03:21:30|23335.64
03:21:31|23332.03
03:21:32|23335.47
03:21:33|23336.09
03:21:34|23329.36
03:21:36|23329.79
03:21:36|23329.15
03:21:37|23328.38
03:21:38|23328.82
03:21:39|23330.
03:21:40|23327.51
03:21:41|23328.05
03:21:42|23327.62
03:21:43|23327.07
03:21:44|23329.17
03:21:45|23328.65
03:21:46|23327.83
03:21:48|23324.03
03:21:49|23324.6
03:21:51|23324.4
03:21:51|23322.89
03:21:53|23323.94
03:21:55|23323.85
03:21:56|23323.85
03:21:57|23324.35
03:21:58|23325.35
03:21:59|23330.48
03:22:00|23324.23
03:22:01|23327.82
03:22:03|23328.69
03:22:04|23326.82
03:22:05|23326.55
03:22:06|23328.74
03:22:07|23327.05
03:22:08|23326.65
03:22:09|23325.48
03:22:10|23325.55
03:22:11|23325.85
03:22:12|23323.06
03:22:13|23323.05
03:22:14|23323.98
03:22:15|23325.83
03:22:16|23327.1
03:22:17|23324.57
03:22:18|23325.85
03:22:19|23325.75
03:22:20|23324.93
03:22:21|23325.23
03:22:22|23325.26
03:22:23|23325.82
03:22:24|23323.34
03:22:25|23323.69
03:22:26|23325.1
03:22:27|23325.96
03:22:28|23325.63
03:22:29|23325.24
03:22:30|23325.91
03:22:31|23325.98
03:22:32|23324.74
03:22:33|23327.15
03:22:34|23326.15
03:22:36|23326.38
03:22:37|23325.79
03:22:37|23325.46
03:22:39|23324.99
03:22:40|23323.26
03:22:41|23324.24
03:22:42|23324.49
03:22:43|23324.07
03:22:44|23324.36
03:22:44|23322.11
03:22:46|23319.14
03:22:47|23314.08
03:22:48|23313.22
03:22:49|23315.46
03:22:50|23314.97
03:22:51|23313.45
03:22:52|23314.45
03:22:53|23314.61
03:22:55|23313.16
03:22:56|23312.29
03:22:57|23313.66
03:22:57|23313.29
03:22:58|23309.22
03:23:00|23307.91
03:23:01|23307.52
03:23:02|23307.69
03:23:03|23306.67
03:23:04|23305.46
03:23:05|23304.11
03:23:06|23299.2
03:23:07|23298.85
03:23:08|23299.57
03:23:10|23299.03
03:23:11|23298.43
03:23:12|23300.59
03:23:13|23309.38
03:23:14|23307.31
03:23:15|23307.34
03:23:16|23314.54
03:23:17|23317.22
03:23:18|23317.35
03:23:19|23315.88
03:23:20|23318.82
03:23:21|23320.79
03:23:22|23322.54
03:23:24|23319.01
03:23:25|23319.89
03:23:26|23317.65
03:23:27|23318.53
03:23:28|23316.71
03:23:28|23317.89
03:23:30|23316.5
03:23:31|23316.38
03:23:33|23320.11
03:23:33|23319.9
03:23:35|23320.82
03:23:36|23320.41
03:23:37|23319.82
03:23:38|23318.61
03:23:39|23319.74
03:23:40|23318.96
03:23:40|23320.84
03:23:42|23320.84
03:23:42|23318.39
03:23:44|23318.35
03:23:45|23316.75
03:23:46|23317.75
03:23:46|23315.9
03:23:47|23316.35
03:23:48|23316.99
03:23:50|23318.39
03:23:52|23319.04
03:23:53|23319.54
03:23:54|23317.72
03:23:55|23319.37
03:23:56|23315.
03:23:57|23316.48
03:23:59|23322.78
03:23:59|23324.53
03:24:01|23324.99
03:24:02|23331.48
03:24:03|23333.31
03:24:03|23332.34
03:24:05|23329.14
03:24:06|23329.16
03:24:07|23331.48
03:24:07|23331.16
03:24:09|23330.63
03:24:09|23328.46
03:24:11|23335.
03:24:12|23337.61
03:24:13|23337.16
03:24:14|23338.48
03:24:15|23334.82
03:24:16|23332.81
03:24:17|23335.46
03:24:18|23334.55
03:24:19|23335.03
03:24:20|23335.5
03:24:21|23338.48
03:24:22|23338.94
03:24:23|23339.22
03:24:24|23346.11
03:24:25|23343.04
03:24:26|23346.77
03:24:27|23345.23
03:24:28|23347.79
03:24:30|23349.83
03:24:31|23349.22
03:24:32|23347.49
03:24:33|23350.17
03:24:34|23351.94
03:24:35|23350.64
03:24:36|23351.81
03:24:38|23352.91
03:24:38|23350.99
03:24:40|23352.72
03:24:41|23352.43
03:24:41|23349.48
03:24:43|23351.41
03:24:44|23349.44
03:24:45|23350.83
03:24:45|23344.5
03:24:46|23344.6
03:24:47|23342.1
03:24:49|23342.62
03:24:49|23340.76
03:24:51|23340.18
03:24:52|23339.38
03:24:54|23340.74
03:24:55|23339.74
03:24:56|23338.06
03:24:56|23337.45
03:24:57|23340.17
03:24:59|23337.01
03:25:00|23340.32
03:25:02|23344.72
03:25:02|23348.34
03:25:04|23346.93
03:25:04|23345.75
03:25:05|23348.34
03:25:07|23345.86
03:25:08|23349.55
03:25:09|23350.28
03:25:10|23349.58
03:25:11|23355.37
03:25:13|23349.91
03:25:14|23353.49
03:25:14|23352.92
03:25:16|23356.95
03:25:17|23356.24
03:25:18|23358.36
03:25:19|23355.3
03:25:20|23336.86
03:25:21|23335.99
03:25:22|23339.63
03:25:23|23337.17
03:25:24|23336.16
03:25:25|23336.11
03:25:26|23336.05
03:25:27|23336.05
03:25:28|23331.64
03:25:29|23331.55
03:25:30|23331.49
03:25:31|23330.16
03:25:32|23332.12
03:25:33|23332.93
03:25:34|23329.64
03:25:35|23329.05
03:25:36|23323.11
03:25:37|23325.24
03:25:39|23325.76
03:25:39|23325.3
03:25:40|23325.57
03:25:41|23325.57
03:25:42|23327.7
03:25:44|23325.71
03:25:44|23326.95
03:25:45|23325.63
03:25:46|23327.13
03:25:47|23326.65
03:25:49|23328.71
03:25:49|23327.71
03:25:50|23327.18
03:25:51|23327.43
03:25:53|23333.52
03:25:54|23331.64
03:25:55|23332.93
03:25:56|23331.74
03:25:57|23332.35
03:25:58|23330.99
03:26:00|23330.67
03:26:00|23328.7
03:26:01|23329.26
03:26:03|23327.12
03:26:04|23325.56
03:26:05|23326.63
03:26:06|23331.72
03:26:07|23333.17
03:26:09|23334.97
03:26:11|23336.69
03:26:11|23339.11
03:26:13|23341.47
03:26:14|23341.55
03:26:15|23343.2
03:26:16|23341.66
03:26:17|23341.94
03:26:18|23336.37
03:26:19|23334.78
03:26:20|23336.
03:26:21|23337.47
03:26:22|23335.03
03:26:23|23335.03
03:26:24|23337.47
03:26:25|23338.14
03:26:26|23341.33
03:26:27|23342.84
03:26:28|23338.69
03:26:29|23340.46
03:26:30|23343.54
03:26:31|23341.62
03:26:32|23341.62
03:26:33|23345.37
03:26:34|23345.69
03:26:35|23343.94
03:26:36|23343.76
03:26:37|23345.43
03:26:38|23346.29
03:26:39|23346.59
03:26:40|23346.4
03:26:41|23340.85
03:26:42|23342.7
03:26:43|23342.65
03:26:44|23343.75
03:26:45|23342.4
03:26:46|23341.79
03:26:47|23344.58
03:26:48|23347.82
03:26:49|23358.55
03:26:50|23360.29
03:26:51|23368.29
03:26:52|23371.35
03:26:53|23367.38
03:26:54|23362.51
03:26:55|23357.88
03:26:56|23358.45
03:26:57|23357.81
03:26:58|23358.29
03:27:00|23357.7
03:27:01|23359.13
03:27:01|23372.53
03:27:03|23374.04
03:27:04|23374.07
03:27:05|23378.99
03:27:06|23374.76
03:27:07|23372.03
03:27:08|23369.33
03:27:09|23378.08
03:27:10|23378.8
03:27:11|23381.93
03:27:12|23384.91
03:27:13|23386.25
03:27:15|23381.14
03:27:16|23383.54
03:27:16|23382.92
03:27:18|23382.35
03:27:19|23378.61
03:27:20|23377.58
03:27:22|23386.34
03:27:23|23391.93
03:27:23|23390.62
03:27:25|23402.81
03:27:26|23396.52
03:27:27|23394.74
03:27:28|23396.17
03:27:28|23392.73
03:27:29|23393.44
03:27:30|23396.1
03:27:32|23396.33
03:27:32|23395.52
03:27:34|23393.78
03:27:34|23391.73
03:27:35|23391.3
03:27:36|23391.18
03:27:37|23390.79
03:27:39|23389.35
03:27:40|23381.75
03:27:40|23384.
03:27:41|23385.67
03:27:43|23386.4
03:27:44|23385.43
03:27:45|23373.56
03:27:46|23375.05
03:27:47|23378.29
03:27:48|23377.62
03:27:49|23377.5
03:27:50|23376.09
03:27:51|23371.85
03:27:52|23378.2
03:27:53|23382.14
03:27:54|23383.02
03:27:55|23382.45
03:27:57|23383.24
03:27:58|23383.76
03:27:59|23379.01
03:27:59|23376.81
03:28:01|23377.27
03:28:02|23380.93
03:28:03|23376.51
03:28:03|23381.65
03:28:06|23381.73
03:28:07|23381.21
03:28:08|23383.61
03:28:09|23383.35
03:28:10|23386.09
03:28:11|23384.19
03:28:12|23384.72
03:28:13|23386.06
03:28:14|23388.69
03:28:15|23391.63
03:28:16|23391.03
03:28:17|23394.69
03:28:18|23395.13
03:28:19|23394.71
03:28:20|23392.82
03:28:22|23397.54
03:28:23|23398.46
03:28:23|23399.9
03:28:24|23402.
03:28:25|23411.04
03:28:26|23409.71
03:28:27|23409.81
03:28:28|23412.01
03:28:29|23410.99
03:28:30|23418.58
03:28:31|23423.23
03:28:32|23423.03
03:28:33|23417.7
03:28:35|23417.12
03:28:36|23413.79
03:28:37|23411.35
03:28:37|23411.19
03:28:38|23414.65
03:28:40|23419.43
03:28:40|23420.43
03:28:41|23418.8
03:28:42|23422.03
03:28:43|23418.36
03:28:44|23416.31
03:28:45|23410.51
03:28:46|23407.41
03:28:48|23410.26
03:28:48|23408.97
03:28:50|23406.84
03:28:52|23405.06
03:28:52|23406.07
03:28:53|23405.07
03:28:55|23410.3
03:28:56|23409.83
03:28:57|23411.85
03:28:58|23411.37
03:28:59|23405.15
03:29:00|23410.33
03:29:01|23405.51
03:29:02|23422.16
03:29:03|23427.93
03:29:04|23431.61
03:29:05|23435.88
03:29:06|23426.53
03:29:07|23422.74
03:29:08|23423.55
03:29:09|23425.59
03:29:10|23417.16
03:29:12|23426.76
03:29:13|23424.77
03:29:13|23422.57
03:29:15|23422.73
03:29:15|23420.93
03:29:16|23419.01
03:29:17|23414.57
03:29:18|23416.94
03:29:20|23423.92
03:29:20|23425.55
03:29:22|23426.97
03:29:23|23429.56
03:29:25|23429.26
03:29:26|23430.73
03:29:26|23432.99
03:29:28|23439.55
03:29:28|23437.42
03:29:30|23439.13
03:29:30|23438.53
03:29:31|23439.69
03:29:32|23440.53
03:29:34|23443.55
03:29:35|23457.22
03:29:36|23463.45
03:29:37|23454.44
03:29:38|23458.65
03:29:39|23450.72
03:29:40|23443.99
03:29:41|23461.89
03:29:42|23452.46
03:29:43|23461.28
03:29:44|23461.47
03:29:45|23465.17
03:29:46|23472.83
03:29:47|23472.64
03:29:48|23473.07
03:29:49|23469.97
03:29:50|23482.41
03:29:55|23471.07
03:29:56|23467.09
03:29:57|23468.25
03:29:58|23460.55
03:29:59|23463.9
03:30:01|23463.39
03:30:02|23464.3
03:30:03|23461.68
03:30:05|23467.91
03:30:06|23463.68
03:30:07|23464.7
03:30:07|23465.85
03:30:08|23462.47
03:30:10|23457.89
03:30:12|23461.6
03:30:12|23458.27
03:30:13|23460.72
03:30:14|23459.38
03:30:15|23453.33
03:30:16|23460.08
03:30:17|23450.99
03:30:18|23455.04
03:30:19|23455.39
03:30:20|23452.92
03:30:22|23453.34
03:30:22|23454.99
03:30:24|23452.88
03:30:25|23450.07
03:30:26|23450.31
03:30:27|23446.03
03:30:27|23445.24
03:30:29|23444.61
03:30:29|23440.
03:30:31|23436.
03:30:32|23436.04
03:30:32|23435.07
03:30:34|23435.1
03:30:36|23444.12
03:30:36|23466.79
03:30:37|23465.66
03:30:38|23471.99
03:30:40|23472.79
03:30:41|23476.81
03:30:42|23481.16
03:30:43|23489.45
03:30:44|23511.55
03:30:45|23498.89
03:30:46|23501.93
03:30:47|23490.26
03:30:48|23478.91
03:30:49|23480.17
03:30:50|23482.7
03:30:51|23494.85
03:30:52|23496.78
03:30:54|23498.78
03:30:54|23497.98
03:30:56|23499.6
03:30:58|23501.92
03:30:59|23507.
03:30:59|23501.08
03:31:00|23492.87
03:31:02|23493.97
03:31:04|23488.76
03:31:04|23492.78
03:31:05|23501.19
03:31:07|23479.76
03:31:08|23476.7
03:31:09|23478.06
03:31:10|23478.62
03:31:11|23485.88
03:31:12|23482.28
03:31:13|23477.49
03:31:14|23470.83
03:31:15|23475.25
03:31:16|23476.04
03:31:17|23489.04
03:31:18|23490.83
03:31:19|23493.84
03:31:20|23502.82
03:31:21|23499.43
03:31:22|23494.
03:31:23|23493.94
03:31:24|23492.88
03:31:25|23491.23
03:31:26|23491.82
03:31:27|23497.1
03:31:29|23502.7
03:31:29|23500.49
03:31:30|23489.57
03:31:31|23494.43
03:31:33|23491.77
03:31:33|23491.59
03:31:34|23488.54
03:31:36|23488.07
03:31:36|23485.98
03:31:37|23484.75
03:31:38|23483.28
03:31:39|23480.67
03:31:40|23479.59
03:31:42|23476.85
03:31:42|23475.87
03:31:43|23479.63
03:31:44|23480.86
03:31:46|23481.2
03:31:47|23487.69
03:31:48|23484.73
03:31:49|23479.96
03:31:50|23480.74
03:31:51|23477.28
03:31:52|23477.86
03:31:53|23472.52
03:31:54|23471.82
03:31:55|23481.61
03:31:57|23477.57
03:31:57|23473.17
03:31:58|23473.22
03:32:00|23473.26
03:32:01|23472.42
03:32:02|23470.94
03:32:03|23470.87
03:32:04|23471.09
03:32:05|23468.99
03:32:06|23460.77
03:32:07|23461.66
03:32:08|23456.98
03:32:09|23447.27
03:32:10|23447.13
03:32:11|23444.51
03:32:12|23444.47
03:32:13|23446.36
03:32:14|23447.94
03:32:16|23456.22
03:32:17|23452.57
03:32:18|23457.39
03:32:19|23455.83
03:32:20|23457.93
03:32:21|23462.49
03:32:23|23462.57
03:32:23|23464.66
03:32:24|23464.78
03:32:25|23466.46
03:32:26|23465.49
03:32:27|23460.22
03:32:28|23460.4
03:32:29|23459.94
03:32:30|23460.44
03:32:31|23461.61
03:32:32|23458.2
03:32:33|23484.85
03:32:34|23484.66
03:32:35|23490.43
03:32:36|23494.24
03:32:37|23497.15
03:32:38|23499.88
03:32:39|23496.92
03:32:40|23501.95
03:32:41|23499.45
03:32:42|23497.6
03:32:43|23507.68
03:32:45|23497.7
03:32:45|23498.56
03:32:46|23496.99
03:32:47|23492.77
03:32:48|23487.47
03:32:49|23488.63
03:32:50|23486.75
03:32:51|23486.25
03:32:52|23483.71
03:32:53|23484.13
03:32:55|23477.54
03:32:55|23476.36
03:32:56|23471.63
03:32:58|23474.6
03:32:59|23478.72
03:33:01|23473.02
03:33:01|23477.06
03:33:02|23476.35
03:33:04|23476.64
03:33:05|23495.79
03:33:06|23497.12
03:33:07|23497.88
03:33:07|23498.44
03:33:09|23498.91
03:33:10|23495.7
03:33:10|23503.76
03:33:12|23494.79
03:33:12|23501.65
03:33:14|23498.42
03:33:15|23500.51
03:33:15|23503.02
03:33:17|23489.6
03:33:18|23483.16
03:33:19|23489.41
03:33:21|23484.26
03:33:21|23494.52
03:33:22|23496.53
03:33:23|23495.65
03:33:24|23494.66
03:33:25|23491.35
03:33:26|23490.32
03:33:27|23485.33
03:33:28|23486.73
03:33:29|23490.15
03:33:31|23489.45
03:33:32|23485.72
03:33:33|23485.4
03:33:33|23484.02
03:33:35|23480.74
03:33:36|23484.49
03:33:37|23486.67
03:33:37|23487.79
03:33:39|23488.95
03:33:40|23486.87
03:33:41|23482.46
03:33:42|23483.97
03:33:42|23480.02
03:33:43|23488.3
03:33:46|23489.8
03:33:46|23487.33
03:33:47|23484.83
03:33:48|23479.79
03:33:49|23479.36
03:33:50|23483.36
03:33:51|23482.01
03:33:52|23481.88
03:33:53|23482.56
03:33:54|23483.98
03:33:55|23481.29
03:33:56|23478.46
03:33:58|23474.63
03:33:58|23476.18
03:34:00|23474.26
03:34:01|23470.59
03:34:02|23475.31
03:34:03|23471.28
03:34:04|23468.92
03:34:05|23471.92
03:34:06|23472.01
03:34:07|23471.38
03:34:08|23469.75
03:34:09|23469.94
03:34:10|23467.87
03:34:12|23461.73
03:34:13|23467.32
03:34:14|23464.27
03:34:15|23464.21
03:34:16|23460.3
03:34:17|23459.1
03:34:18|23459.82
03:34:19|23457.52
03:34:20|23461.67
03:34:21|23463.99
03:34:22|23457.18
03:34:23|23460.11
03:34:24|23460.14
03:34:25|23459.68
03:34:26|23458.62
03:34:27|23458.81
03:34:28|23447.52
03:34:29|23452.69
03:34:30|23454.31
03:34:31|23453.09
03:34:32|23459.59
03:34:33|23458.8
03:34:35|23458.72
03:34:35|23457.19
03:34:36|23457.18
03:34:38|23454.87
03:34:39|23455.64
03:34:39|23453.75
03:34:40|23454.63
03:34:42|23456.29
03:34:43|23457.25
03:34:44|23455.96
03:34:45|23456.44
03:34:46|23457.64
03:34:47|23457.06
03:34:48|23455.46
03:34:49|23455.48
03:34:50|23457.64
03:34:51|23455.25
03:34:52|23446.21
03:34:53|23446.96
03:34:54|23448.9
03:34:55|23450.19
03:34:57|23447.65
03:34:57|23446.65
03:34:59|23446.57
03:35:00|23441.71
03:35:01|23446.8
03:35:02|23445.67
03:35:03|23445.23
03:35:04|23447.09
03:35:05|23448.27
03:35:06|23449.67
03:35:07|23447.03
03:35:08|23446.56
03:35:10|23448.49
03:35:10|23448.46
03:35:11|23444.54
03:35:12|23442.85
03:35:14|23443.18
03:35:14|23446.54
03:35:15|23443.63
03:35:17|23444.18
03:35:17|23445.01
03:35:18|23446.77
03:35:19|23443.29
03:35:21|23446.46
03:35:22|23445.74
03:35:23|23444.86
03:35:24|23443.84
03:35:25|23443.63
03:35:26|23442.74
03:35:28|23439.32
03:35:28|23439.58
03:35:29|23438.31
03:35:30|23445.76
03:35:31|23452.63
03:35:33|23449.03
03:35:34|23451.96
03:35:34|23450.49
03:35:36|23452.66
03:35:36|23451.68
03:35:38|23447.49
03:35:39|23444.64
03:35:40|23447.42
03:35:41|23444.98
03:35:42|23445.27
03:35:44|23442.89
03:35:44|23440.78
03:35:45|23441.41
03:35:46|23441.44
03:35:47|23446.62
03:35:48|23447.97
03:35:49|23446.22
03:35:50|23451.14
03:35:51|23443.86
03:35:53|23445.18
03:35:54|23443.27
03:35:55|23443.5
03:35:56|23444.1
03:35:57|23443.44
03:35:58|23443.32
03:35:59|23441.92
03:36:00|23440.21
03:36:02|23442.36
03:36:02|23441.99
03:36:03|23437.94
03:36:04|23439.86
03:36:05|23439.5
03:36:06|23435.27
03:36:07|23440.77
03:36:09|23438.72
03:36:10|23435.93
03:36:12|23437.8
03:36:12|23435.75
03:36:13|23438.18
03:36:14|23436.32
03:36:16|23438.25
03:36:17|23437.12
03:36:18|23436.86
03:36:19|23433.7
03:36:20|23437.87
03:36:21|23435.3
03:36:22|23437.26
03:36:24|23437.21
03:36:25|23437.
03:36:26|23437.29
03:36:26|23432.47
03:36:28|23432.69
03:36:29|23434.08
03:36:29|23431.47
03:36:31|23438.39
03:36:32|23437.71
03:36:33|23437.08
03:36:34|23437.42
03:36:34|23437.02
03:36:35|23437.81
03:36:37|23437.1
03:36:37|23436.27
03:36:38|23444.75
03:36:40|23449.64
03:36:41|23454.59
03:36:42|23456.97
03:36:43|23449.63
03:36:44|23450.78
03:36:45|23453.82
03:36:46|23448.45
03:36:47|23451.19
03:36:48|23449.34
03:36:49|23448.75
03:36:50|23436.19
03:36:51|23436.12
03:36:52|23433.81
03:36:54|23426.98
03:36:55|23429.84
03:36:55|23429.05
03:36:56|23427.41
03:36:57|23427.32
03:36:58|23426.38
03:36:59|23424.93
03:37:01|23428.48
03:37:02|23426.87
03:37:03|23433.22
03:37:04|23431.61
03:37:05|23433.08
03:37:06|23434.15
03:37:07|23434.36
03:37:08|23437.2
03:37:09|23434.87
03:37:10|23438.9
03:37:11|23438.15
03:37:12|23438.97
03:37:14|23437.14
03:37:14|23438.83
03:37:16|23436.14
03:37:17|23436.46
03:37:18|23435.59
03:37:18|23436.79
03:37:19|23436.35
03:37:21|23434.15
03:37:22|23436.94
03:37:22|23439.09
03:37:23|23444.14
03:37:24|23442.5
03:37:25|23442.67
03:37:26|23442.55
03:37:27|23435.24
03:37:28|23436.88
03:37:29|23435.53
03:37:30|23432.26
03:37:32|23434.64
03:37:33|23433.37
03:37:33|23431.9
03:37:34|23434.9
03:37:36|23433.59
03:37:37|23433.98
03:37:37|23430.89
03:37:39|23433.69
03:37:40|23434.85
03:37:41|23434.72
03:37:43|23433.21
03:37:43|23434.41
03:37:45|23432.3
03:37:46|23427.13
03:37:47|23427.77
03:37:48|23425.48
03:37:49|23423.77
03:37:50|23425.67
03:37:51|23428.12
03:37:52|23427.47
03:37:53|23428.02
03:37:54|23427.44
03:37:55|23428.85
03:37:56|23428.43
03:37:57|23430.47
03:37:58|23432.03
03:37:59|23439.95
03:38:00|23440.26
03:38:01|23440.39
03:38:02|23435.93
03:38:03|23435.8
03:38:04|23435.4
03:38:05|23434.81
03:38:06|23440.25
03:38:07|23440.78
03:38:08|23442.21
03:38:09|23443.47
03:38:11|23440.31
03:38:11|23436.57
03:38:12|23436.55
03:38:13|23436.44
03:38:14|23438.7
03:38:15|23438.68
03:38:16|23438.83
03:38:17|23439.85
03:38:18|23441.14
03:38:19|23437.74
03:38:20|23436.14
03:38:22|23442.67
03:38:22|23450.
03:38:24|23450.49
03:38:24|23453.96
03:38:26|23453.87
03:38:27|23449.22
03:38:28|23451.44
03:38:29|23452.56
03:38:30|23451.22
03:38:31|23451.8
03:38:32|23454.95
03:38:38|23455.38
03:38:38|23457.67
03:38:40|23459.58
03:38:40|23456.79
03:38:42|23459.33
03:38:43|23457.65
03:38:44|23457.72
03:38:45|23463.37
03:38:46|23462.51
03:38:47|23474.32
03:38:48|23466.16
03:38:48|23468.8
03:38:50|23465.62
03:38:50|23467.21
03:38:52|23470.65
03:38:52|23468.46
03:38:54|23468.83
03:38:55|23467.07
03:38:55|23467.69
03:38:57|23466.22
03:38:58|23465.4
03:38:59|23462.16
03:39:00|23459.64
03:39:01|23461.92
03:39:03|23467.1
03:39:04|23468.32
03:39:04|23467.96
03:39:06|23464.93
03:39:06|23466.87
03:39:08|23466.3
03:39:09|23464.03
03:39:10|23464.19
03:39:11|23467.96
03:39:12|23467.02
03:39:13|23462.85
03:39:14|23462.82
03:39:15|23465.01
03:39:16|23465.01
03:39:17|23465.86
03:39:18|23465.21
03:39:19|23462.45
03:39:20|23460.97
03:39:21|23467.01
03:39:22|23472.15
03:39:23|23478.19
03:39:24|23477.56
03:39:25|23476.5
03:39:26|23475.43
03:39:27|23475.93
03:39:28|23476.36
03:39:29|23476.64
03:39:30|23477.65
03:39:31|23475.54
03:39:32|23474.95
03:39:33|23478.46
03:39:34|23475.59
03:39:35|23475.1
03:39:36|23475.97
03:39:37|23475.47
03:39:38|23482.62
03:39:40|23480.9
03:39:41|23478.9
03:39:42|23481.11
03:39:43|23482.58
03:39:43|23482.94
03:39:45|23484.1
03:39:46|23479.15
03:39:46|23476.52
03:39:47|23473.89
03:39:48|23477.85
03:39:49|23473.6
03:39:51|23475.84
03:39:51|23482.29
03:39:52|23484.43
03:39:53|23489.78
03:39:55|23493.26
03:39:56|23487.38
03:39:57|23485.02
03:39:58|23485.3
03:39:59|23485.34
03:40:00|23481.83
03:40:01|23484.41
03:40:02|23482.77
03:40:03|23482.89
03:40:04|23483.84
03:40:05|23484.19
03:40:06|23483.22
03:40:07|23483.42
03:40:08|23483.4
03:40:09|23487.75
03:40:11|23486.78
03:40:12|23487.03
03:40:13|23488.18
03:40:14|23485.33
03:40:15|23488.21
03:40:16|23488.84
03:40:17|23485.45
03:40:18|23486.96
03:40:20|23484.71
03:40:20|23485.96
03:40:21|23484.99
03:40:22|23481.82
03:40:23|23478.77
03:40:24|23485.73
03:40:25|23481.56
03:40:26|23480.52
03:40:28|23480.
03:40:28|23479.26
03:40:29|23481.78
03:40:30|23480.2
03:40:32|23482.2
03:40:33|23482.5
03:40:34|23477.34
03:40:35|23479.44
03:40:36|23478.3
03:40:38|23479.28
03:40:39|23478.92
03:40:39|23478.33
03:40:40|23479.78
03:40:41|23478.61
03:40:42|23485.1
03:40:43|23483.38
03:40:45|23481.49
03:40:46|23478.63
03:40:47|23481.09
03:40:48|23480.77
03:40:50|23482.03
03:40:51|23483.33
03:40:52|23484.39
03:40:53|23480.24
03:40:54|23482.18
03:40:56|23481.04
03:40:56|23481.69
03:40:57|23479.25
03:40:58|23481.84
03:41:00|23482.21
03:41:00|23481.99
03:41:01|23477.19
03:41:03|23477.93
03:41:05|23476.38
03:41:06|23471.18
03:41:07|23475.34
03:41:09|23481.28
03:41:09|23479.25
03:41:11|23477.59
03:41:12|23477.4
03:41:13|23479.86
03:41:13|23479.58
03:41:15|23477.98
03:41:15|23476.04
03:41:17|23475.66
03:41:17|23475.73
03:41:19|23477.66
03:41:20|23476.79
03:41:21|23475.68
03:41:22|23476.39
03:41:24|23473.29
03:41:25|23473.26
03:41:26|23474.33
03:41:27|23474.43
03:41:28|23474.08
03:41:29|23474.13
03:41:30|23471.44
03:41:31|23474.09
03:41:32|23467.85
03:41:33|23466.93
03:41:34|23466.9
03:41:35|23469.75
03:41:36|23467.52
03:41:37|23465.86
03:41:38|23462.9
03:41:39|23459.75
03:41:40|23461.38
03:41:41|23461.34
03:41:42|23463.38
03:41:43|23462.59
03:41:44|23468.71
03:41:46|23465.58
03:41:47|23462.42
03:41:48|23460.69
03:41:48|23460.12
03:41:50|23460.32
03:41:51|23461.71
03:41:52|23457.09
03:41:53|23464.8
03:41:54|23463.84
03:41:55|23463.27
03:41:56|23463.77
03:41:57|23466.58
03:41:58|23468.23
03:41:59|23467.47
03:42:00|23467.09
03:42:02|23467.22
03:42:02|23470.09
03:42:04|23468.3
03:42:05|23468.11
03:42:06|23469.52
03:42:07|23469.94
03:42:08|23471.09
03:42:09|23475.3
03:42:11|23474.68
03:42:12|23474.49
03:42:13|23478.16
03:42:14|23482.4
03:42:15|23481.04
03:42:16|23483.87
03:42:17|23484.96
03:42:18|23492.26
03:42:19|23494.47
03:42:20|23497.92
03:42:21|23493.09
03:42:22|23487.82
03:42:23|23490.56
03:42:24|23496.86
03:42:25|23498.67
03:42:26|23502.35
03:42:27|23506.63
03:42:28|23505.35
03:42:29|23505.51
03:42:30|23504.9
03:42:31|23499.76
03:42:32|23504.83
03:42:33|23520.28
03:42:34|23506.79
03:42:35|23504.56
03:42:36|23506.25
03:42:37|23497.25
03:42:38|23492.23
03:42:39|23486.54
03:42:40|23484.91
03:42:41|23480.08
03:42:42|23486.99
03:42:43|23492.14
03:42:45|23497.42
03:42:45|23497.88
03:42:47|23491.1
03:42:47|23489.94
03:42:48|23487.84
03:42:49|23490.14
03:42:51|23499.25
03:42:52|23493.29
03:42:53|23498.39
03:42:54|23500.09
03:42:55|23498.96
03:42:57|23495.01
03:42:58|23498.22
03:42:59|23495.74
03:43:00|23504.38
03:43:01|23495.17
03:43:02|23486.02
03:43:03|23485.66
03:43:05|23486.66
03:43:06|23485.52
03:43:07|23483.39
03:43:08|23476.09
03:43:10|23478.97
03:43:10|23476.87
03:43:11|23474.54
03:43:12|23472.12
03:43:13|23476.95
03:43:14|23478.43
03:43:15|23479.01
03:43:16|23477.28
03:43:17|23477.03
03:43:18|23473.67
03:43:19|23472.4
03:43:20|23472.68
03:43:21|23472.26
03:43:22|23469.44
03:43:23|23471.03
03:43:24|23471.93
03:43:25|23466.98
03:43:26|23470.48
03:43:27|23470.21
03:43:28|23470.43
03:43:29|23471.1
03:43:30|23470.09
03:43:31|23468.72
03:43:32|23475.28
03:43:33|23481.16
03:43:34|23482.63
03:43:36|23483.52
03:43:38|23487.61
03:43:38|23486.17
03:43:39|23484.47
03:43:40|23489.61
03:43:41|23491.83
03:43:42|23490.58
03:43:43|23490.9
03:43:44|23491.14
03:43:45|23493.65
03:43:46|23498.58
03:43:47|23497.59
03:43:48|23497.5
03:43:49|23494.99
03:43:50|23500.7
03:43:51|23499.97
03:43:53|23493.44
03:43:54|23494.32
03:43:55|23492.31
03:43:56|23494.18
03:43:57|23495.5
03:43:59|23499.18
03:43:59|23499.18
03:44:01|23496.
03:44:02|23495.16
03:44:04|23492.97
03:44:05|23489.9
03:44:06|23491.67
03:44:06|23492.49
03:44:07|23490.33
03:44:08|23490.19
03:44:10|23494.27
03:44:11|23494.08
03:44:12|23490.74
03:44:12|23489.48
03:44:14|23489.45
03:44:14|23491.17
03:44:16|23494.01
03:44:17|23494.33
03:44:18|23493.73
03:44:19|23494.62
03:44:20|23493.83
03:44:21|23496.32
03:44:22|23494.
03:44:23|23494.27
03:44:25|23494.42
03:44:25|23494.24
03:44:27|23492.29
03:44:27|23492.08
03:44:28|23490.98
03:44:29|23491.85
03:44:30|23492.8
03:44:31|23492.71
03:44:32|23490.92
03:44:33|23489.96
03:44:34|23490.86
03:44:35|23494.24
03:44:36|23492.77
03:44:37|23491.14
03:44:39|23491.74
03:44:40|23492.73
03:44:41|23492.74
03:44:42|23492.23
03:44:43|23490.73
03:44:44|23491.21
03:44:45|23490.44
03:44:46|23491.22
03:44:47|23491.03
03:44:48|23493.03
03:44:50|23490.79
03:44:50|23490.86
03:44:51|23491.25
03:44:53|23489.77
03:44:55|23492.21
03:44:56|23490.25
03:44:57|23488.75
03:44:58|23487.66
03:45:00|23482.19
03:45:00|23466.41
03:45:01|23471.02
03:45:03|23476.6
03:45:04|23473.33
03:45:05|23471.34
03:45:06|23474.1
03:45:07|23471.44
03:45:08|23471.32
03:45:09|23470.22
03:45:10|23471.25
03:45:11|23470.59
03:45:12|23468.18
03:45:13|23476.96
03:45:14|23476.77
03:45:15|23477.87
03:45:16|23477.14
03:45:16|23474.97
03:45:18|23472.57
03:45:18|23472.79
03:45:20|23469.65
03:45:21|23469.86
03:45:22|23466.39
03:45:23|23469.29
03:45:24|23470.48
03:45:25|23467.97
03:45:26|23466.77
03:45:26|23463.77
03:45:28|23460.59
03:45:29|23463.24
03:45:31|23460.63
03:45:31|23461.75
03:45:32|23460.72
03:45:34|23461.05
03:45:35|23461.14
03:45:36|23459.29
03:45:37|23455.67
03:45:38|23454.23
03:45:39|23457.25
03:45:40|23450.85
03:45:41|23457.23
03:45:42|23452.56
03:45:43|23456.73
03:45:44|23454.39
03:45:45|23457.99
03:45:46|23459.62
03:45:47|23460.13
03:45:48|23463.33
03:45:49|23465.73
03:45:50|23465.74
03:45:52|23465.73
03:45:53|23467.27
03:45:55|23463.35
03:45:56|23466.34
03:45:57|23472.42
03:45:58|23473.67
03:45:59|23471.58
03:46:00|23478.37
03:46:01|23473.7
03:46:02|23469.71
03:46:03|23473.54
03:46:04|23473.02
03:46:05|23472.34
03:46:06|23473.68
03:46:07|23472.81
03:46:09|23471.5
03:46:10|23469.24
03:46:11|23469.29
03:46:12|23470.16
03:46:13|23466.05
03:46:14|23467.93
03:46:15|23465.56
03:46:15|23466.94
03:46:16|23466.01
03:46:17|23465.24
03:46:19|23471.04
03:46:19|23478.04
03:46:21|23474.73
03:46:22|23474.61
03:46:22|23471.72
03:46:24|23474.29
03:46:25|23474.9
03:46:26|23475.08
03:46:27|23480.19
03:46:28|23476.89
03:46:29|23476.03
03:46:30|23477.29
03:46:32|23476.23
03:46:32|23474.22
03:46:33|23476.42
03:46:34|23476.28
03:46:35|23473.97
03:46:36|23456.69
03:46:37|23449.45
03:46:38|23443.57
03:46:39|23454.48
03:46:41|23454.44
03:46:41|23455.83
03:46:42|23456.5
03:46:43|23457.14
03:46:44|23458.29
03:46:45|23456.56
03:46:47|23460.
03:46:48|23461.05
03:46:49|23459.25
03:46:50|23458.26
03:46:51|23457.96
03:46:52|23455.73
03:46:54|23459.26
03:46:55|23456.49
03:46:57|23456.97
03:46:58|23456.97
03:46:59|23458.42
03:47:00|23456.78
03:47:01|23457.45
03:47:02|23454.72
03:47:03|23455.23
03:47:04|23456.25
03:47:05|23455.85
03:47:06|23456.1
03:47:07|23448.14
03:47:08|23448.11
03:47:09|23443.51
03:47:11|23444.02
03:47:11|23443.15
03:47:12|23440.4
03:47:13|23437.4
03:47:14|23438.64
03:47:15|23439.56
03:47:16|23436.67
03:47:17|23439.57
03:47:18|23442.09
03:47:19|23441.4
03:47:20|23443.18
03:47:21|23441.02
03:47:22|23436.1
03:47:23|23433.4
03:47:24|23438.24
03:47:25|23438.42
03:47:26|23438.49
03:47:27|23433.
03:47:28|23435.42
03:47:29|23435.7
03:47:30|23430.73
03:47:32|23429.49
03:47:32|23431.14
03:47:34|23426.38
03:47:35|23426.91
03:47:36|23427.44
03:47:37|23426.54
03:47:38|23428.04
03:47:39|23423.29
03:47:39|23422.9
03:47:41|23426.65
03:47:43|23432.14
03:47:43|23430.62
03:47:44|23431.56
03:47:46|23435.09
03:47:47|23435.85
03:47:48|23434.87
03:47:48|23434.83
03:47:50|23436.16
03:47:51|23436.15
03:47:53|23436.95
03:47:53|23434.41
03:47:54|23437.77
03:47:56|23434.54
03:47:57|23437.46
03:47:59|23440.6
03:47:59|23442.75
03:48:00|23448.3
03:48:01|23445.55
03:48:03|23434.78
03:48:04|23435.88
03:48:06|23439.46
03:48:06|23439.57
03:48:08|23440.13
03:48:09|23438.86
03:48:09|23438.54
03:48:11|23437.35
03:48:13|23438.18
03:48:14|23440.04
03:48:15|23436.68
03:48:16|23438.64
03:48:17|23439.96
03:48:18|23438.65
03:48:18|23438.66
03:48:20|23439.93
03:48:21|23439.95
03:48:22|23437.97
03:48:23|23439.81
03:48:24|23436.23
03:48:25|23436.5
03:48:26|23443.15
03:48:27|23434.73
03:48:28|23434.07
03:48:29|23433.27
03:48:30|23430.2
03:48:31|23435.16
03:48:32|23436.39
03:48:33|23437.18
03:48:34|23436.37
03:48:35|23435.45
03:48:36|23433.7
03:48:37|23433.5
03:48:38|23430.68
03:48:39|23431.83
03:48:40|23434.42
03:48:41|23432.84
03:48:43|23430.86
03:48:44|23430.92
03:48:45|23429.49
03:48:46|23430.87
03:48:47|23436.21
03:48:48|23432.78
03:48:50|23432.74
03:48:50|23431.62
03:48:51|23426.14
03:48:53|23433.27
03:48:55|23432.67
03:48:56|23438.02
03:48:56|23436.38
03:48:58|23434.35
03:48:58|23436.66
03:48:59|23435.54
03:49:00|23436.17
03:49:02|23428.25
03:49:04|23429.99
03:49:04|23433.2
03:49:06|23436.22
03:49:07|23432.9
03:49:08|23433.
03:49:09|23437.04
03:49:10|23436.19
03:49:11|23436.19
03:49:12|23436.93
03:49:13|23438.11
03:49:15|23435.79
03:49:16|23433.94
03:49:17|23427.56
03:49:18|23426.13
03:49:19|23428.61
03:49:21|23426.86
03:49:21|23427.11
03:49:22|23426.94
03:49:24|23428.71
03:49:24|23428.28
03:49:25|23425.56
03:49:27|23425.49
03:49:28|23425.74
03:49:29|23427.61
03:49:30|23421.16
03:49:31|23424.5
03:49:32|23423.66
03:49:33|23425.34
03:49:34|23426.31
03:49:35|23428.2
03:49:36|23429.16
03:49:37|23431.28
03:49:38|23431.96
03:49:39|23431.68
03:49:40|23430.55
03:49:41|23430.78
03:49:42|23431.58
03:49:43|23431.58
03:49:44|23432.1
03:49:45|23431.99
03:49:46|23436.47
03:49:47|23436.09
03:49:48|23437.24
03:49:49|23436.84
03:49:50|23437.2
03:49:52|23442.69
03:49:53|23447.88
03:49:54|23445.28
03:49:54|23445.3
03:49:56|23444.7
03:49:57|23446.65
03:49:57|23445.89
03:49:59|23439.96
03:50:01|23441.45
03:50:01|23441.57
03:50:02|23437.32
03:50:04|23439.11
03:50:05|23440.25
03:50:06|23439.79
03:50:06|23440.18
03:50:08|23439.09
03:50:08|23439.03
03:50:09|23439.79
03:50:11|23439.68
03:50:13|23439.48
03:50:14|23438.78
03:50:14|23440.79
03:50:15|23439.03
03:50:16|23439.83
03:50:18|23440.38
03:50:19|23440.15
03:50:20|23438.28
03:50:21|23437.1
03:50:22|23439.47
03:50:23|23438.77
03:50:24|23438.34
03:50:25|23437.86
03:50:26|23437.63
03:50:27|23443.03
03:50:28|23443.69
03:50:29|23442.
03:50:30|23442.58
03:50:31|23441.56
03:50:32|23445.81
03:50:33|23445.06
03:50:34|23445.16
03:50:35|23444.79
03:50:36|23442.06
03:50:37|23440.65
03:50:38|23437.59
03:50:39|23434.97
03:50:40|23434.58
03:50:41|23434.93
03:50:42|23435.3
03:50:43|23434.73
03:50:44|23433.8
03:50:45|23433.79
03:50:46|23433.18
03:50:47|23432.92
03:50:48|23429.35
03:50:49|23432.02
03:50:50|23430.69
03:50:51|23430.39
03:50:53|23425.99
03:50:54|23428.34
03:50:55|23430.84
03:50:57|23432.32
03:50:58|23429.82
03:50:58|23431.45
03:51:00|23431.49
03:51:01|23430.09
03:51:03|23431.24
03:51:04|23431.24
03:51:04|23431.54
03:51:06|23434.05
03:51:07|23429.
03:51:08|23429.77
03:51:09|23429.78
03:51:09|23429.76
03:51:11|23427.65
03:51:12|23428.59
03:51:13|23428.74
03:51:13|23429.57
03:51:15|23426.55
03:51:16|23427.27
03:51:17|23428.88
03:51:18|23428.2
03:51:19|23426.88
03:51:21|23428.6
03:51:21|23427.82
03:51:23|23428.17
03:51:25|23430.87
03:51:25|23430.32
03:51:27|23427.31
03:51:27|23428.9
03:51:28|23430.27
03:51:29|23430.88
03:51:30|23437.56
03:51:31|23434.71
03:51:32|23433.44
03:51:33|23434.33
03:51:34|23433.23
03:51:35|23432.46
03:51:36|23434.87
03:51:37|23435.36
03:51:38|23433.58
03:51:39|23432.06
03:51:40|23431.12
03:51:41|23433.62
03:51:42|23432.54
03:51:43|23432.21
03:51:44|23430.63
03:51:45|23429.63
03:51:46|23432.59
03:51:47|23428.22
03:51:48|23431.32
03:51:49|23428.19
03:51:50|23432.2
03:51:51|23433.57
03:51:52|23432.05
03:51:54|23433.49
03:51:55|23430.32
03:51:57|23429.08
03:51:57|23435.2
03:51:58|23434.37
03:52:00|23432.11
03:52:01|23433.15
03:52:03|23433.56
03:52:04|23431.66
03:52:05|23432.86
03:52:06|23431.47
03:52:07|23428.33
03:52:08|23428.79
03:52:09|23426.01
03:52:10|23423.4
03:52:11|23426.14
03:52:12|23425.51
03:52:13|23427.31
03:52:14|23425.89
03:52:15|23426.81
03:52:16|23426.13
03:52:17|23425.75
03:52:18|23426.89
03:52:19|23426.8
03:52:20|23427.59
03:52:21|23427.87
03:52:22|23425.82
03:52:23|23427.06
03:52:24|23425.41
03:52:25|23416.69
03:52:26|23414.84
03:52:27|23407.6
03:52:28|23405.81
03:52:29|23408.1
03:52:31|23409.41
03:52:32|23410.84
03:52:33|23409.83
03:52:34|23415.59
03:52:35|23419.12
03:52:36|23421.54
03:52:37|23420.12
03:52:38|23423.16
03:52:39|23424.85
03:52:40|23421.22
03:52:41|23425.35
03:52:42|23422.12
03:52:43|23418.63
03:52:44|23422.78
03:52:45|23422.78
03:52:46|23422.73
03:52:47|23421.41
03:52:48|23423.3
03:52:49|23421.49
03:52:50|23421.93
03:52:51|23421.95
03:52:52|23422.04
03:52:53|23419.77
03:52:54|23421.37
03:52:56|23418.38
03:52:57|23422.73
03:52:59|23418.85
03:53:00|23415.92
03:53:01|23413.87
03:53:01|23418.96
03:53:03|23412.86
03:53:04|23415.91
03:53:04|23426.43
03:53:06|23425.92
03:53:07|23424.19
03:53:09|23422.8
03:53:09|23423.67
03:53:10|23422.19
03:53:11|23422.86
03:53:12|23422.58
03:53:13|23420.82
03:53:14|23423.04
03:53:15|23423.65
03:53:17|23421.73
03:53:18|23421.38
03:53:18|23419.6
03:53:19|23420.92
03:53:21|23419.53
03:53:21|23424.48
03:53:22|23421.55
03:53:23|23426.86
03:53:24|23425.51
03:53:26|23423.61
03:53:26|23424.15
03:53:27|23423.01
03:53:28|23424.32
03:53:30|23423.01
03:53:31|23421.76
03:53:32|23423.64
03:53:32|23421.33
03:53:33|23421.32
03:53:34|23421.97
03:53:36|23421.71
03:53:37|23421.71
03:53:37|23421.04
03:53:39|23420.65
03:53:39|23422.41
03:53:41|23421.02
03:53:42|23421.95
03:53:43|23419.33
03:53:44|23421.2
03:53:45|23420.82
03:53:45|23419.46
03:53:46|23420.23
03:53:47|23421.01
03:53:49|23423.15
03:53:50|23423.92
03:53:50|23423.52
03:53:52|23423.51
03:53:53|23423.5
03:53:54|23423.51
03:53:55|23421.17
03:53:57|23420.96
03:53:58|23422.34
03:54:00|23424.15
03:54:00|23421.19
03:54:01|23420.78
03:54:02|23420.85
03:54:03|23421.76
03:54:04|23419.86
03:54:06|23421.84
03:54:06|23419.61
03:54:08|23420.29
03:54:09|23419.74
03:54:09|23422.11
03:54:11|23422.52
03:54:11|23420.83
03:54:13|23421.
03:54:13|23420.98
03:54:15|23421.83
03:54:16|23421.28
03:54:17|23420.25
03:54:18|23418.63
03:54:20|23420.61
03:54:21|23420.1
03:54:22|23418.86
03:54:22|23419.43
03:54:23|23419.41
03:54:24|23420.04
03:54:25|23420.13
03:54:26|23419.78
03:54:28|23384.61
03:54:29|23385.59
03:54:30|23399.33
03:54:31|23390.66
03:54:32|23389.69
03:54:33|23391.09
03:54:34|23390.67
03:54:35|23384.98
03:54:36|23382.82
03:54:38|23387.75
03:54:38|23388.69
03:54:40|23391.89
03:54:41|23389.07
03:54:41|23393.87
03:54:42|23397.48
03:54:44|23396.15
03:54:44|23394.91
03:54:45|23392.57
03:54:46|23392.11
03:54:48|23392.38
03:54:49|23396.85
03:54:50|23387.21
03:54:51|23389.5
03:54:52|23391.57
03:54:52|23394.37
03:54:54|23402.47
03:54:55|23401.86
03:54:57|23400.96
03:54:57|23403.54
03:54:58|23402.85
03:54:59|23404.89
03:55:00|23402.71
03:55:01|23403.3
03:55:03|23400.77
03:55:04|23400.62
03:55:05|23404.3
03:55:06|23410.53
03:55:07|23411.67
03:55:08|23404.06
03:55:09|23404.45
03:55:10|23402.93
03:55:11|23400.46
03:55:13|23402.18
03:55:14|23400.92
03:55:14|23393.2
03:55:17|23393.62
03:55:17|23394.04
03:55:18|23394.68
03:55:19|23394.47
03:55:21|23394.51
03:55:22|23392.99
03:55:23|23392.72
03:55:24|23387.79
03:55:24|23393.89
03:55:26|23392.44
03:55:27|23395.43
03:55:28|23395.39
03:55:29|23395.
03:55:30|23404.31
03:55:31|23404.47
03:55:32|23401.15
03:55:33|23401.94
03:55:34|23403.79
03:55:35|23403.53
03:55:36|23404.47
03:55:36|23402.91
03:55:38|23405.35
03:55:39|23405.35
03:55:40|23406.03
03:55:41|23408.54
03:55:42|23406.09
03:55:43|23407.63
03:55:44|23404.09
03:55:45|23405.43
03:55:46|23412.23
03:55:47|23407.71
03:55:48|23410.54
03:55:49|23407.98
03:55:50|23413.64
03:55:51|23410.51
03:55:52|23409.21
03:55:53|23409.01
03:55:54|23416.14
03:55:54|23416.17
03:55:56|23416.69
03:55:57|23418.4
03:55:59|23415.79
03:56:00|23416.26
03:56:01|23418.23
03:56:03|23416.78
03:56:03|23418.19
03:56:04|23416.58
03:56:05|23410.96
03:56:06|23411.71
03:56:07|23419.31
03:56:09|23416.
03:56:10|23416.26
03:56:11|23416.74
03:56:12|23411.67
03:56:13|23411.14
03:56:14|23411.47
03:56:15|23413.35
03:56:16|23411.93
03:56:17|23414.09
03:56:18|23417.73
03:56:19|23419.27
03:56:20|23425.24
03:56:22|23419.65
03:56:23|23421.01
03:56:24|23419.97
03:56:25|23422.27
03:56:25|23418.99
03:56:26|23420.43
03:56:28|23417.62
03:56:29|23419.42
03:56:30|23426.64
03:56:30|23424.25
03:56:32|23422.21
03:56:33|23424.36
03:56:34|23423.58
03:56:35|23423.3
03:56:35|23424.92
03:56:36|23425.12
03:56:37|23426.5
03:56:38|23426.88
03:56:39|23424.07
03:56:41|23424.41
03:56:41|23422.42
03:56:43|23423.43
03:56:45|23423.97
03:56:45|23424.4
03:56:46|23424.22
03:56:47|23423.42
03:56:48|23421.59
03:56:49|23424.35
03:56:50|23424.86
03:56:51|23424.59
03:56:52|23425.5
03:56:53|23424.59
03:56:54|23424.09
03:56:55|23424.26
03:56:56|23424.26
03:56:57|23426.43
03:56:59|23426.51
03:57:01|23427.17
03:57:01|23425.52
03:57:02|23425.08
03:57:03|23426.17
03:57:05|23423.82
03:57:06|23425.14
03:57:07|23423.3
03:57:09|23419.64
03:57:10|23416.05
03:57:11|23414.34
03:57:13|23413.72
03:57:14|23413.67
03:57:15|23418.56
03:57:16|23416.19
03:57:17|23414.47
03:57:19|23416.47
03:57:19|23418.76
03:57:20|23415.76
03:57:21|23417.1
03:57:22|23416.13
03:57:23|23415.79
03:57:24|23417.93
03:57:25|23418.93
03:57:26|23414.71
03:57:27|23412.74
03:57:28|23414.64
03:57:29|23411.33
03:57:30|23413.27
03:57:31|23412.72
03:57:32|23426.
03:57:33|23425.05
03:57:34|23425.49
03:57:35|23421.6
03:57:36|23422.24
03:57:37|23423.25
03:57:38|23425.35
03:57:39|23424.82
03:57:40|23428.42
03:57:41|23425.34
03:57:42|23425.84
03:57:43|23424.46
03:57:44|23423.24
03:57:45|23425.33
03:57:46|23425.35
03:57:48|23424.47
03:57:48|23424.23
03:57:49|23425.47
03:57:51|23422.28
03:57:52|23423.
03:57:53|23423.48
03:57:53|23424.81
03:57:55|23423.23
03:57:56|23423.77
03:57:57|23429.85
03:57:58|23427.83
03:57:59|23431.08
03:58:00|23428.24
03:58:01|23428.33
03:58:02|23429.25
03:58:03|23426.99
03:58:04|23425.58
03:58:06|23428.14
03:58:07|23426.76
03:58:07|23426.89
03:58:09|23425.87
03:58:10|23427.9
03:58:11|23425.74
03:58:12|23425.8
03:58:13|23427.85
03:58:14|23425.75
03:58:15|23427.43
03:58:16|23425.91
03:58:17|23427.51
03:58:18|23428.77
03:58:19|23430.
03:58:20|23427.79
03:58:21|23425.53
03:58:22|23425.38
03:58:24|23426.65
03:58:24|23426.66
03:58:25|23423.81
03:58:26|23425.64
03:58:27|23423.01
03:58:28|23424.15
03:58:29|23425.44
03:58:30|23424.62
03:58:31|23425.35
03:58:32|23427.
03:58:33|23426.28
03:58:34|23425.43
03:58:35|23427.19
03:58:36|23426.61
03:58:37|23425.
03:58:38|23425.7
03:58:40|23426.25
03:58:40|23426.51
03:58:41|23425.96
03:58:42|23427.16
03:58:43|23425.94
03:58:46|23427.85
03:58:46|23426.21
03:58:47|23425.22
03:58:48|23426.4
03:58:49|23424.52
03:58:50|23426.42
03:58:51|23427.14
03:58:52|23427.13
03:58:53|23428.75
03:58:54|23428.65
03:58:55|23428.32
03:58:56|23429.18
03:58:57|23426.08
03:58:58|23426.88
03:58:59|23428.11
03:59:01|23427.87
03:59:03|23429.43
03:59:03|23428.36
03:59:05|23425.62
03:59:06|23426.61
03:59:07|23423.84
03:59:08|23424.18
03:59:09|23425.38
03:59:11|23425.
03:59:12|23423.74
03:59:13|23425.08
03:59:14|23424.67
03:59:15|23424.93
03:59:16|23426.38
03:59:17|23426.07
03:59:17|23426.05
03:59:19|23431.26
03:59:19|23427.09
03:59:21|23429.34
03:59:22|23427.25
03:59:22|23427.11
03:59:23|23427.11
03:59:25|23428.65
03:59:25|23428.33
03:59:27|23431.41
03:59:28|23430.23
03:59:29|23432.64
03:59:30|23433.81
03:59:31|23439.27
03:59:33|23433.56
03:59:33|23434.93
03:59:34|23434.48
03:59:35|23433.81
03:59:36|23433.88
03:59:37|23434.7
03:59:39|23433.26
03:59:39|23437.41
03:59:40|23444.27
03:59:42|23443.87
03:59:43|23443.89
03:59:44|23447.47
03:59:45|23441.66
03:59:46|23446.01
03:59:47|23443.06
03:59:48|23445.07
03:59:49|23445.33
03:59:51|23446.43
03:59:51|23446.44
03:59:52|23444.53
03:59:54|23444.46
03:59:55|23444.82
03:59:56|23444.37
03:59:57|23446.29
03:59:58|23444.86
03:59:59|23444.33
04:00:00|23437.32
04:00:02|23434.51
04:00:03|23432.09
04:00:05|23432.48
04:00:05|23431.05
04:00:06|23434.37
04:00:08|23432.52
04:00:10|23432.88
04:00:11|23431.58
04:00:12|23431.45
04:00:13|23431.37
04:00:14|23426.17
04:00:15|23430.53
04:00:16|23434.56
04:00:17|23434.16
04:00:18|23436.19
04:00:19|23439.61
04:00:21|23437.32
04:00:21|23437.85
04:00:22|23436.93
04:00:24|23437.09
04:00:25|23433.84
04:00:26|23432.
04:00:27|23434.23
04:00:28|23432.03
04:00:29|23433.26
04:00:30|23430.14
04:00:31|23432.61
04:00:31|23433.9
04:00:33|23432.69
04:00:33|23432.7
04:00:35|23430.51
04:00:36|23430.53
04:00:37|23432.03
04:00:38|23431.54
04:00:39|23428.42
04:00:40|23430.19
04:00:41|23427.69
04:00:41|23426.37
04:00:43|23425.88
04:00:44|23424.92
04:00:45|23425.6
04:00:45|23425.43
04:00:47|23431.04
04:00:47|23440.12
04:00:48|23437.78
04:00:50|23438.07
04:00:50|23436.55
04:00:52|23438.74
04:00:53|23436.98
04:00:54|23434.26
04:00:55|23438.33
04:00:56|23438.24
04:00:57|23436.51
04:00:58|23445.31
04:00:59|23438.94
04:01:00|23438.93
04:01:01|23438.94
04:01:02|23437.49
04:01:04|23439.44
04:01:05|23442.71
04:01:06|23444.86
04:01:06|23440.69
04:01:09|23442.93
04:01:10|23442.93
04:01:11|23442.93
04:01:13|23440.78
04:01:13|23441.63
04:01:15|23441.28
04:01:15|23444.93
04:01:17|23444.11
04:01:19|23446.26
04:01:19|23446.44
04:01:21|23452.03
04:01:21|23451.98
04:01:22|23447.61
04:01:23|23451.09
04:01:24|23451.11
04:01:25|23449.16
04:01:26|23449.5
04:01:27|23449.51
04:01:28|23452.67
04:01:29|23453.2
04:01:30|23453.2
04:01:31|23452.86
04:01:32|23454.44
04:01:33|23452.59
04:01:34|23452.05
04:01:35|23452.72
04:01:36|23455.46
04:01:37|23460.15
04:01:38|23458.33
04:01:39|23456.37
04:01:40|23458.75
04:01:41|23455.15
04:01:42|23450.84
04:01:44|23446.2
04:01:44|23446.22
04:01:46|23446.74
04:01:47|23446.78
04:01:47|23446.57
04:01:49|23444.95
04:01:50|23443.24
04:01:52|23442.19
04:01:52|23444.16
04:01:53|23444.14
04:01:54|23445.13
04:01:56|23444.92
04:01:56|23441.53
04:01:57|23441.43
04:01:59|23443.06
04:02:00|23441.22
04:02:01|23437.82
04:02:02|23437.56
04:02:02|23437.11
04:02:03|23436.48
04:02:05|23432.95
04:02:07|23432.06
04:02:08|23433.96
04:02:08|23430.46
04:02:10|23427.02
04:02:11|23428.8
04:02:12|23425.93
04:02:13|23426.4
04:02:14|23428.06
04:02:15|23425.71
04:02:16|23427.94
04:02:17|23428.74
04:02:18|23426.66
04:02:19|23428.36
04:02:20|23426.58
04:02:21|23426.59
04:02:22|23427.04
04:02:23|23425.77
04:02:24|23429.65
04:02:25|23425.89
04:02:26|23425.88
04:02:27|23425.43
04:02:28|23423.53
04:02:29|23424.54
04:02:31|23425.4
04:02:32|23422.6
04:02:32|23425.73
04:02:33|23424.05
04:02:34|23424.65
04:02:36|23423.8
04:02:36|23425.31
04:02:37|23421.97
04:02:39|23423.07
04:02:39|23424.07
04:02:41|23424.74
04:02:42|23423.47
04:02:43|23422.2
04:02:43|23420.71
04:02:45|23421.2
04:02:46|23422.18
04:02:47|23420.23
04:02:48|23419.35
04:02:49|23417.11
04:02:50|23418.78
04:02:50|23419.1
04:02:52|23413.92
04:02:53|23413.95
04:02:53|23414.59
04:02:55|23411.63
04:02:56|23409.96
04:02:57|23412.59
04:02:57|23410.49
04:02:59|23411.82
04:03:00|23410.11
04:03:01|23411.6
04:03:02|23408.62
04:03:03|23412.53
04:03:04|23411.2
04:03:06|23416.14
04:03:06|23419.46
04:03:08|23415.15
04:03:09|23413.52
04:03:10|23411.22
04:03:12|23412.71
04:03:13|23410.28
04:03:14|23412.22
04:03:15|23412.48
04:03:16|23412.75
04:03:17|23408.81
04:03:19|23410.23
04:03:20|23412.62
04:03:21|23415.31
04:03:23|23413.28
04:03:24|23414.48
04:03:25|23413.46
04:03:25|23412.31
04:03:27|23413.82
04:03:28|23414.81
04:03:29|23414.15
04:03:30|23412.13
04:03:31|23413.93
04:03:32|23414.58
04:03:33|23410.86
04:03:35|23416.27
04:03:36|23408.84
04:03:37|23409.92
04:03:38|23406.45
04:03:39|23403.61
04:03:40|23407.25
04:03:41|23406.48
04:03:42|23407.43
04:03:43|23404.85
04:03:44|23409.59
04:03:45|23408.25
04:03:46|23407.4
04:03:47|23409.55
04:03:48|23408.9
04:03:49|23410.23
04:03:50|23409.5
04:03:51|23406.36
04:03:53|23406.78
04:03:53|23404.62
04:03:54|23403.76
04:03:55|23403.42
04:03:56|23403.82
04:03:57|23402.2
04:03:58|23405.79
04:03:59|23403.55
04:04:00|23401.66
04:04:01|23404.27
04:04:02|23404.35
04:04:03|23405.13
04:04:04|23406.69
04:04:05|23406.05
04:04:07|23404.05
04:04:09|23403.71
04:04:10|23402.87
04:04:11|23403.32
04:04:12|23400.96
04:04:13|23403.05
04:04:14|23399.63
04:04:15|23400.62
04:04:16|23398.67
04:04:17|23399.69
04:04:18|23400.48
04:04:20|23402.54
04:04:21|23400.33
04:04:21|23403.06
04:04:23|23400.96
04:04:24|23399.92
04:04:25|23401.05
04:04:26|23400.02
04:04:27|23399.06
04:04:28|23397.62
04:04:29|23397.8
04:04:29|23397.81
04:04:31|23397.92
04:04:32|23397.53
04:04:33|23400.36
04:04:34|23406.64
04:04:35|23408.
04:04:36|23409.75
04:04:37|23412.78
04:04:38|23410.28
04:04:39|23408.32
04:04:40|23409.92
04:04:41|23410.
04:04:42|23406.35
04:04:43|23408.28
04:04:44|23407.01
04:04:46|23405.98
04:04:46|23406.27
04:04:47|23406.78
04:04:49|23405.01
04:04:49|23398.94
04:04:50|23400.72
04:04:51|23401.42
04:04:52|23399.04
04:04:53|23396.37
04:04:55|23402.5
04:04:55|23403.57
04:04:57|23402.41
04:04:58|23398.09
04:04:59|23400.79
04:04:59|23408.29
04:05:01|23410.31
04:05:02|23409.6
04:05:03|23412.62
04:05:04|23420.
04:05:05|23421.34
04:05:06|23424.65
04:05:07|23425.75
04:05:08|23425.12
04:05:10|23427.65
04:05:10|23424.63
04:05:11|23425.04
04:05:12|23427.4
04:05:13|23424.84
04:05:14|23423.29
04:05:15|23421.11
04:05:16|23425.94
04:05:17|23424.12
04:05:18|23426.65
04:05:20|23423.14
04:05:20|23423.19
04:05:21|23422.91
04:05:24|23415.13
04:05:25|23419.67
04:05:25|23418.9
04:05:27|23415.93
04:05:27|23416.63
04:05:29|23415.74
04:05:30|23411.72
04:05:30|23412.03
04:05:32|23412.25
04:05:33|23414.62
04:05:34|23417.99
04:05:35|23416.44
04:05:36|23417.58
04:05:36|23417.84
04:05:38|23416.84
04:05:39|23415.61
04:05:39|23416.76
04:05:41|23415.56
04:05:42|23414.05
04:05:43|23417.48
04:05:44|23415.05
04:05:45|23418.32
04:05:45|23415.88
04:05:47|23416.07
04:05:49|23415.34
04:05:49|23415.34
04:05:51|23425.92
04:05:51|23424.43
04:05:53|23423.02
04:05:54|23424.23
04:05:55|23422.94
04:05:56|23425.28
04:05:57|23423.75
04:05:58|23423.99
04:05:59|23420.41
04:06:00|23418.76
04:06:01|23418.52
04:06:02|23418.36
04:06:03|23419.81
04:06:04|23420.04
04:06:06|23413.39
04:06:06|23414.38
04:06:08|23412.39
04:06:10|23415.49
04:06:12|23414.03
04:06:12|23414.94
04:06:13|23408.9
04:06:14|23413.35
04:06:15|23410.67
04:06:16|23412.88
04:06:17|23412.01
04:06:18|23410.39
04:06:19|23411.84
04:06:20|23408.65
04:06:21|23410.01
04:06:22|23408.53
04:06:23|23409.6
04:06:24|23412.59
04:06:25|23413.25
04:06:26|23410.67
04:06:27|23409.97
04:06:28|23412.23
04:06:29|23410.49
04:06:30|23411.59
04:06:31|23411.09
04:06:32|23411.4
04:06:33|23410.8
04:06:34|23412.63
04:06:36|23411.08
04:06:37|23413.9
04:06:38|23414.47
04:06:39|23411.97
04:06:40|23411.58
04:06:41|23412.83
04:06:42|23413.11
04:06:43|23412.53
04:06:44|23414.6
04:06:45|23412.45
04:06:46|23411.86
04:06:47|23414.99
04:06:48|23412.88
04:06:49|23414.39
04:06:50|23417.05
04:06:51|23415.53
04:06:52|23422.89
04:06:53|23421.63
04:06:54|23424.17
04:06:55|23423.96
04:06:56|23419.81
04:06:57|23419.43
04:06:58|23418.34
04:06:59|23418.31
04:07:00|23415.62
04:07:01|23416.36
04:07:02|23413.28
04:07:03|23412.55
04:07:04|23411.85
04:07:05|23412.27
04:07:06|23414.72
04:07:07|23414.71
04:07:08|23409.49
04:07:09|23406.42
04:07:10|23409.05
04:07:11|23403.39
04:07:12|23403.97
04:07:13|23405.22
04:07:14|23406.18
04:07:16|23401.71
04:07:17|23404.75
04:07:18|23406.03
04:07:19|23404.61
04:07:20|23406.07
04:07:21|23405.22
04:07:22|23408.16
04:07:23|23407.94
04:07:24|23406.81
04:07:25|23407.37
04:07:26|23407.94
04:07:27|23408.95
04:07:28|23408.39
04:07:29|23412.05
04:07:30|23411.87
04:07:31|23410.12
04:07:32|23410.92
04:07:33|23413.94
04:07:34|23414.46
04:07:35|23416.38
04:07:36|23417.79
04:07:37|23422.54
04:07:38|23422.43
04:07:39|23420.5
04:07:40|23418.59
04:07:41|23421.53
04:07:42|23419.79
04:07:43|23422.97
04:07:44|23428.08
04:07:45|23428.06
04:07:46|23425.74
04:07:47|23425.87
04:07:48|23426.78
04:07:50|23428.06
04:07:50|23428.16
04:07:51|23425.16
04:07:52|23436.63
04:07:53|23437.52
04:07:54|23440.
04:07:55|23442.2
04:07:56|23443.39
04:07:57|23438.62
04:07:58|23439.95
04:08:00|23441.18
04:08:01|23445.6
04:08:02|23444.61
04:08:03|23450.67
04:08:04|23456.03
04:08:04|23452.57
04:08:06|23455.65
04:08:07|23456.43
04:08:08|23457.78
04:08:09|23463.75
04:08:10|23466.18
04:08:12|23474.76
04:08:12|23470.29
04:08:13|23467.73
04:08:14|23470.95
04:08:15|23470.31
04:08:16|23468.64
04:08:18|23469.62
04:08:19|23468.74
04:08:20|23469.33
04:08:21|23468.8
04:08:22|23469.66
04:08:23|23470.
04:08:24|23468.46
04:08:24|23467.88
04:08:26|23467.56
04:08:27|23460.68
04:08:28|23465.57
04:08:29|23461.66
04:08:30|23462.49
04:08:32|23460.3
04:08:32|23460.36
04:08:33|23461.61
04:08:35|23456.47
04:08:35|23458.25
04:08:36|23455.19
04:08:38|23459.62
04:08:39|23461.49
04:08:40|23473.18
04:08:41|23474.18
04:08:42|23474.29
04:08:43|23476.4
04:08:44|23476.94
04:08:45|23477.43
04:08:46|23478.16
04:08:47|23482.91
04:08:48|23479.71
04:08:49|23483.09
04:08:50|23482.64
04:08:51|23481.22
04:08:52|23485.9
04:08:53|23485.83
04:08:54|23486.06
04:08:55|23486.29
04:08:56|23484.66
04:08:57|23488.65
04:08:58|23486.95
04:08:59|23485.91
04:09:01|23481.93
04:09:02|23482.41
04:09:02|23483.6
04:09:04|23478.75
04:09:05|23476.6
04:09:05|23477.66
04:09:06|23470.76
04:09:08|23471.01
04:09:08|23476.37
04:09:09|23470.68
04:09:11|23466.37
04:09:13|23469.97
04:09:14|23477.31
04:09:16|23477.31
04:09:16|23474.1
04:09:17|23474.53
04:09:19|23476.2
04:09:19|23470.36
04:09:21|23465.61
04:09:21|23467.3
04:09:23|23466.19
04:09:24|23467.44
04:09:24|23467.7
04:09:25|23474.11
04:09:26|23472.06
04:09:27|23476.19
04:09:29|23475.07
04:09:29|23474.57
04:09:30|23473.46
04:09:31|23472.6
04:09:33|23471.93
04:09:33|23472.
04:09:35|23473.29
04:09:36|23472.44
04:09:36|23470.81
04:09:38|23472.42
04:09:38|23472.46
04:09:39|23472.5
04:09:41|23471.85
04:09:41|23472.43
04:09:43|23476.39
04:09:43|23472.94
04:09:44|23475.11
04:09:45|23472.64
04:09:46|23472.66
04:09:47|23473.14
04:09:48|23471.2
04:09:49|23471.52
04:09:51|23466.69
04:09:51|23469.22
04:09:54|23467.64
04:09:54|23467.56
04:09:55|23468.06
04:09:56|23463.32
04:09:57|23466.87
04:09:58|23461.72
04:09:59|23467.89
04:10:01|23468.58
04:10:02|23467.26
04:10:03|23467.67
04:10:04|23467.57
04:10:05|23468.54
04:10:06|23467.04
04:10:06|23473.47
04:10:08|23474.52
04:10:09|23474.96
04:10:10|23476.54
04:10:11|23477.89
04:10:13|23477.74
04:10:14|23475.98
04:10:16|23476.6
04:10:16|23475.1
04:10:17|23477.61
04:10:19|23476.6
04:10:19|23479.56
04:10:21|23479.09
04:10:23|23477.11
04:10:23|23477.09
04:10:25|23476.1
04:10:26|23476.28
04:10:27|23479.33
04:10:28|23478.98
04:10:29|23472.75
04:10:30|23468.4
04:10:31|23468.48
04:10:32|23468.14
04:10:33|23468.66
04:10:34|23466.31
04:10:35|23465.38
04:10:36|23467.7
04:10:37|23462.01
04:10:38|23460.
04:10:38|23466.37
04:10:39|23464.95
04:10:41|23465.95
04:10:42|23466.31
04:10:43|23465.54
04:10:44|23468.74
04:10:45|23469.98
04:10:46|23474.27
04:10:47|23473.28
04:10:48|23474.68
04:10:49|23468.76
04:10:50|23468.67
04:10:51|23468.78
04:10:52|23467.55
04:10:53|23469.94
04:10:54|23471.12
04:10:55|23469.26
04:10:56|23468.13
04:10:57|23466.3
04:10:58|23466.85
04:10:59|23468.59
04:11:00|23467.68
04:11:01|23463.54
04:11:02|23465.4
04:11:03|23465.28
04:11:04|23464.16
04:11:05|23460.59
04:11:06|23462.62
04:11:07|23462.54
04:11:08|23461.99
04:11:09|23463.67
04:11:10|23463.85
04:11:11|23460.03
04:11:12|23460.94
04:11:13|23457.04
04:11:14|23465.42
04:11:15|23464.62
04:11:17|23470.84
04:11:19|23471.93
04:11:19|23470.31
04:11:20|23472.68
04:11:21|23478.45
04:11:22|23479.82
04:11:23|23478.99
04:11:25|23480.58
04:11:26|23478.39
04:11:27|23478.5
04:11:29|23478.73
04:11:29|23481.56
04:11:30|23480.33
04:11:31|23480.34
04:11:32|23480.78
04:11:33|23479.01
04:11:34|23477.87
04:11:35|23480.36
04:11:36|23481.64
04:11:37|23479.97
04:11:38|23486.2
04:11:39|23485.69
04:11:40|23487.51
04:11:41|23484.16
04:11:42|23482.03
04:11:43|23483.46
04:11:45|23482.13
04:11:46|23480.89
04:11:47|23480.23
04:11:48|23481.54
04:11:49|23481.9
04:11:51|23482.02
04:11:52|23478.18
04:11:53|23475.45
04:11:54|23473.72
04:11:54|23477.42
04:11:57|23478.83
04:11:57|23479.95
04:11:58|23480.72
04:11:59|23481.87
04:12:00|23483.02
04:12:02|23480.88
04:12:03|23480.86
04:12:04|23478.86
04:12:04|23486.78
04:12:06|23481.22
04:12:07|23481.54
04:12:08|23481.21
04:12:09|23482.63
04:12:10|23482.48
04:12:11|23482.63
04:12:13|23482.47
04:12:14|23481.45
04:12:16|23480.17
04:12:17|23482.01
04:12:19|23479.99
04:12:20|23480.18
04:12:21|23480.17
04:12:22|23477.45
04:12:23|23468.06
04:12:25|23477.08
04:12:26|23477.03
04:12:27|23477.93
04:12:28|23479.04
04:12:29|23478.02
04:12:30|23477.69
04:12:31|23478.18
04:12:32|23482.35
04:12:33|23480.07
04:12:34|23478.47
04:12:36|23477.62
04:12:36|23476.85
04:12:38|23478.24
04:12:40|23478.55
04:12:40|23476.79
04:12:41|23475.06
04:12:42|23474.19
04:12:44|23474.75
04:12:44|23475.1
04:12:45|23476.
04:12:46|23473.48
04:12:48|23475.07
04:12:50|23475.03
04:12:50|23474.68
04:12:52|23473.76
04:12:52|23476.95
04:12:54|23475.08
04:12:54|23474.35
04:12:56|23475.23
04:12:56|23476.32
04:12:57|23474.9
04:12:58|23473.92
04:13:00|23474.62
04:13:01|23475.8
04:13:02|23472.68
04:13:04|23472.06
04:13:04|23473.67
04:13:05|23472.76
04:13:06|23473.36
04:13:08|23470.94
04:13:09|23475.11
04:13:10|23473.41
04:13:11|23471.87
04:13:13|23472.66
04:13:14|23474.17
04:13:15|23471.22
04:13:17|23470.02
04:13:17|23467.02
04:13:19|23469.84
04:13:20|23470.79
04:13:21|23470.18
04:13:22|23479.12
04:13:23|23480.31
04:13:24|23477.39
04:13:25|23476.85
04:13:27|23480.82
04:13:27|23479.68
04:13:28|23479.86
04:13:30|23481.45
04:13:31|23479.28
04:13:33|23475.98
04:13:34|23478.96
04:13:35|23478.07
04:13:35|23478.98
04:13:36|23477.72
04:13:37|23476.98
04:13:39|23478.15
04:13:40|23477.38
04:13:40|23478.43
04:13:42|23477.18
04:13:42|23477.
04:13:44|23477.21
04:13:45|23480.64
04:13:45|23480.74
04:13:47|23480.78
04:13:48|23475.1
04:13:49|23479.84
04:13:50|23479.91
04:13:51|23479.74
04:13:51|23480.29
04:13:53|23480.28
04:13:54|23479.4
04:13:54|23479.39
04:13:56|23481.13
04:13:58|23478.72
04:13:59|23474.7
04:13:59|23471.72
04:14:00|23474.45
04:14:01|23472.16
04:14:02|23471.44
04:14:03|23472.06
04:14:04|23473.87
04:14:05|23472.62
04:14:06|23472.12
04:14:07|23472.62
04:14:08|23473.55
04:14:09|23475.12
04:14:10|23475.41
04:14:11|23474.86
04:14:12|23475.18
04:14:13|23473.93
04:14:14|23473.48
04:14:16|23474.95
04:14:17|23474.72
04:14:18|23475.54
04:14:20|23474.61
04:14:20|23475.54
04:14:21|23472.64
04:14:23|23474.51
04:14:24|23473.83
04:14:25|23475.7
04:14:26|23487.46
04:14:28|23485.81
04:14:29|23483.01
04:14:30|23481.79
04:14:31|23483.03
04:14:32|23485.04
04:14:33|23485.31
04:14:34|23483.87
04:14:35|23483.89
04:14:36|23487.5
04:14:38|23487.94
04:14:38|23488.41
04:14:39|23483.25
04:14:41|23483.89
04:14:42|23485.7
04:14:42|23486.93
04:14:44|23487.49
04:14:46|23483.04
04:14:46|23485.55
04:14:48|23485.92
04:14:49|23485.97
04:14:50|23483.77
04:14:51|23483.5
04:14:52|23476.31
04:14:53|23476.52
04:14:54|23478.38
04:14:55|23476.15
04:14:56|23477.57
04:14:56|23476.32
04:14:59|23476.61
04:14:59|23477.68
04:15:00|23474.48
04:15:01|23474.71
04:15:02|23471.67
04:15:03|23475.91
04:15:04|23476.12
04:15:05|23475.69
04:15:06|23478.44
04:15:07|23480.18
04:15:08|23479.31
04:15:09|23480.88
04:15:10|23478.96
04:15:11|23474.77
04:15:12|23476.4
04:15:14|23480.57
04:15:14|23480.66
04:15:16|23479.93
04:15:17|23480.13
04:15:18|23476.45
04:15:19|23476.22
04:15:20|23475.62
04:15:22|23476.25
04:15:23|23476.23
04:15:24|23475.95
04:15:25|23479.02
04:15:26|23476.97
04:15:27|23477.95
04:15:28|23477.16
04:15:29|23479.03
04:15:30|23477.23
04:15:31|23477.44
04:15:32|23483.26
04:15:33|23483.09
04:15:35|23482.1
04:15:35|23483.02
04:15:37|23482.91
04:15:38|23479.45
04:15:39|23478.83
04:15:40|23478.88
04:15:41|23480.96
04:15:42|23480.63
04:15:43|23481.15
04:15:44|23479.5
04:15:45|23481.3
04:15:46|23481.65
04:15:47|23481.9
04:15:49|23482.97
04:15:49|23481.22
04:15:51|23483.1
04:15:52|23482.68
04:15:53|23483.13
04:15:53|23484.53
04:15:55|23482.12
04:15:56|23480.68
04:15:56|23482.39
04:15:58|23482.
04:15:58|23485.57
04:15:59|23482.89
04:16:00|23481.92
04:16:01|23481.21
04:16:02|23479.64
04:16:03|23480.2
04:16:04|23481.74
04:16:05|23481.04
04:16:07|23482.32
04:16:07|23483.39
04:16:09|23481.08
04:16:09|23481.37
04:16:10|23480.85
04:16:11|23483.68
04:16:13|23482.06
04:16:14|23480.
04:16:14|23481.92
04:16:16|23482.46
04:16:17|23481.56
04:16:18|23480.53
04:16:19|23481.98
04:16:20|23481.08
04:16:21|23475.37
04:16:23|23477.3
04:16:24|23477.56
04:16:25|23479.96
04:16:26|23491.01
04:16:27|23489.06
04:16:29|23493.65
04:16:30|23495.07
04:16:32|23497.79
04:16:32|23495.34
04:16:34|23488.86
04:16:35|23493.41
04:16:36|23493.23
04:16:37|23491.94
04:16:39|23491.59
04:16:39|23492.78
04:16:40|23501.95
04:16:42|23498.66
04:16:42|23503.
04:16:43|23504.
04:16:44|23511.73
04:16:46|23500.22
04:16:46|23487.79
04:16:47|23497.49
04:16:49|23488.92
04:16:50|23495.85
04:16:51|23493.68
04:16:52|23494.97
04:16:53|23501.37
04:16:54|23499.7
04:16:55|23501.06
04:16:56|23502.82
04:16:57|23496.45
04:16:58|23499.13
04:16:59|23499.35
04:17:00|23488.74
04:17:01|23486.42
04:17:02|23485.65
04:17:03|23489.68
04:17:04|23487.75
04:17:06|23476.92
04:17:06|23478.38
04:17:07|23481.01
04:17:09|23488.05
04:17:10|23480.75
04:17:11|23476.83
04:17:12|23480.07
04:17:12|23476.94
04:17:13|23476.75
04:17:15|23476.99
04:17:16|23483.01
04:17:16|23475.45
04:17:18|23469.95
04:17:19|23472.94
04:17:20|23474.81
04:17:23|23468.41
04:17:24|23466.51
04:17:25|23468.67
04:17:27|23460.72
04:17:27|23457.38
04:17:28|23456.43
04:17:29|23457.6
04:17:30|23455.33
04:17:32|23449.74
04:17:33|23444.71
04:17:34|23444.14
04:17:35|23437.28
04:17:36|23430.74
04:17:37|23430.65
04:17:38|23431.18
04:17:39|23426.03
04:17:40|23429.39
04:17:41|23419.72
04:17:42|23419.88
04:17:43|23414.04
04:17:44|23426.14
04:17:46|23415.66
04:17:46|23420.96
04:17:47|23421.66
04:17:48|23424.17
04:17:49|23423.11
04:17:50|23426.79
04:17:51|23424.19
04:17:52|23421.94
04:17:53|23420.9
04:17:54|23420.91
04:17:55|23420.25
04:17:56|23420.63
04:17:57|23418.86
04:17:58|23415.71
04:17:59|23416.09
04:18:00|23418.39
04:18:01|23414.28
04:18:02|23411.02
04:18:03|23406.79
04:18:04|23404.03
04:18:05|23399.56
04:18:06|23401.09
04:18:07|23401.55
04:18:09|23401.4
04:18:09|23394.2
04:18:11|23388.43
04:18:12|23387.68
04:18:13|23382.04
04:18:14|23373.43
04:18:15|23383.35
04:18:17|23374.54
04:18:17|23379.06
04:18:18|23381.7
04:18:19|23380.96
04:18:21|23389.58
04:18:22|23386.08
04:18:24|23394.15
04:18:25|23397.84
04:18:26|23397.75
04:18:27|23397.7
04:18:28|23396.78
04:18:29|23395.13
04:18:31|23393.82
04:18:31|23394.82
04:18:32|23396.25
04:18:33|23395.66
04:18:34|23392.59
04:18:36|23387.9
04:18:37|23395.84
04:18:38|23397.15
04:18:39|23396.6
04:18:40|23394.02
04:18:41|23393.41
04:18:42|23390.9
04:18:43|23391.14
04:18:44|23390.96
04:18:45|23385.92
04:18:46|23389.01
04:18:47|23390.31
04:18:48|23392.27
04:18:49|23396.09
04:18:50|23394.38
04:18:51|23396.47
04:18:52|23395.91
04:18:53|23397.65
04:18:54|23396.14
04:18:55|23398.53
04:18:57|23396.94
04:18:57|23393.96
04:18:58|23393.97
04:18:59|23394.76
04:19:00|23390.27
04:19:01|23387.26
04:19:02|23390.26
04:19:03|23388.63
04:19:04|23383.77
04:19:05|23385.59
04:19:07|23385.05
04:19:08|23377.11
04:19:09|23377.45
04:19:10|23379.21
04:19:10|23371.99
04:19:12|23378.9
04:19:13|23378.89
04:19:14|23374.66
04:19:14|23377.13
04:19:15|23373.1
04:19:17|23374.8
04:19:18|23373.06
04:19:19|23376.95
04:19:20|23376.74
04:19:22|23377.
04:19:23|23384.66
04:19:24|23381.2
04:19:25|23380.25
04:19:27|23380.35
04:19:27|23378.85
04:19:29|23376.41
04:19:31|23375.03
04:19:31|23377.24
04:19:32|23376.35
04:19:33|23376.65
04:19:35|23377.13
04:19:36|23385.06
04:19:37|23381.44
04:19:38|23382.75
04:19:38|23385.19
04:19:40|23382.2
04:19:42|23383.27
04:19:42|23380.4
04:19:43|23380.3
04:19:44|23379.29
04:19:45|23376.4
04:19:46|23376.22
04:19:47|23378.72
04:19:49|23379.64
04:19:50|23376.79
04:19:50|23377.92
04:19:53|23376.34
04:19:54|23375.28
04:19:54|23376.54
04:19:55|23374.35
04:19:57|23374.6
04:19:58|23376.27
04:19:58|23373.64
04:20:00|23372.43
04:20:01|23370.95
04:20:02|23367.15
04:20:03|23361.71
04:20:03|23363.62
04:20:05|23372.78
04:20:05|23363.59
04:20:07|23363.57
04:20:08|23359.3
04:20:09|23361.73
04:20:11|23363.05
04:20:11|23361.87
04:20:12|23363.91
04:20:13|23362.25
04:20:14|23363.35
04:20:15|23360.85
04:20:16|23361.55
04:20:17|23361.96
04:20:18|23363.57
04:20:19|23365.25
04:20:20|23366.09
04:20:21|23363.58
04:20:23|23371.53
04:20:24|23373.77
04:20:25|23375.93
04:20:26|23376.81
04:20:28|23380.
04:20:28|23382.38
04:20:29|23386.26
04:20:31|23381.3
04:20:31|23380.77
04:20:33|23381.47
04:20:34|23382.2
04:20:35|23381.6
04:20:36|23379.3
04:20:37|23381.8
04:20:38|23381.36
04:20:39|23382.48
04:20:40|23382.63
04:20:41|23382.63
04:20:41|23383.45
04:20:43|23381.35
04:20:44|23377.28
04:20:45|23380.9
04:20:47|23377.79
04:20:48|23377.74
04:20:48|23377.52
04:20:49|23376.47
04:20:50|23378.71
04:20:51|23377.32
04:20:53|23380.93
04:20:53|23379.31
04:20:54|23381.16
04:20:55|23379.74
04:20:56|23361.43
04:20:58|23358.63
04:20:58|23355.
04:20:59|23352.57
04:21:00|23360.57
04:21:01|23355.02
04:21:03|23351.19
04:21:04|23350.23
04:21:05|23349.74
04:21:06|23353.77
04:21:07|23350.06
04:21:08|23363.34
04:21:09|23363.47
04:21:10|23366.43
04:21:12|23367.83
04:21:12|23365.44
04:21:13|23361.52
04:21:15|23366.56
04:21:16|23368.94
04:21:16|23367.44
04:21:17|23362.99
04:21:19|23365.75
04:21:20|23366.87
04:21:21|23370.65
04:21:22|23366.66
04:21:23|23368.9
04:21:25|23368.17
04:21:26|23365.81
04:21:28|23367.96
04:21:28|23369.12
04:21:29|23370.05
04:21:30|23367.37
04:21:32|23370.95
04:21:33|23371.13
04:21:34|23371.2
04:21:35|23371.21
04:21:36|23375.6
04:21:37|23373.49
04:21:38|23372.75
04:21:40|23372.01
04:21:40|23374.72
04:21:41|23378.88
04:21:43|23372.67
04:21:43|23373.37
04:21:44|23380.63
04:21:46|23381.91
04:21:47|23383.45
04:21:48|23384.48
04:21:49|23383.49
04:21:50|23381.79
04:21:51|23385.22
04:21:52|23383.
04:21:53|23383.79
04:21:54|23382.47
04:21:54|23379.85
04:21:55|23379.57
04:21:57|23379.75
04:21:58|23382.39
04:21:59|23385.08
04:22:01|23385.17
04:22:02|23385.32
04:22:02|23386.96
04:22:04|23383.69
04:22:05|23385.8
04:22:05|23383.83
04:22:06|23387.48
04:22:07|23383.66
04:22:08|23385.99
04:22:10|23386.89
04:22:10|23384.8
04:22:12|23386.93
04:22:12|23385.78
04:22:13|23387.69
04:22:15|23387.18
04:22:15|23388.22
04:22:16|23385.07
04:22:18|23377.37
04:22:18|23379.06
04:22:19|23380.11
04:22:20|23378.97
04:22:21|23377.98
04:22:23|23380.3
04:22:24|23379.45
04:22:25|23387.6
04:22:26|23382.84
04:22:27|23382.97
04:22:28|23383.29
04:22:29|23382.32
04:22:30|23382.2
04:22:31|23382.98
04:22:33|23389.71
04:22:34|23393.4
04:22:36|23390.93
04:22:37|23398.64
04:22:38|23399.33
04:22:39|23397.64
04:22:41|23401.97
04:22:41|23402.84
04:22:42|23403.73
04:22:44|23406.08
04:22:45|23403.01
04:22:46|23403.02
04:22:47|23399.42
04:22:48|23401.77
04:22:49|23400.37
04:22:50|23403.44
04:22:51|23404.9
04:22:52|23407.42
04:22:53|23404.35
04:22:54|23403.29
04:22:55|23404.34
04:22:57|23405.3
04:22:57|23399.67
04:22:58|23402.46
04:22:59|23400.76
04:23:00|23403.02
04:23:01|23403.55
04:23:02|23401.3
04:23:04|23401.34
04:23:05|23401.82
04:23:06|23401.79
04:23:06|23400.48
04:23:08|23387.9
04:23:09|23380.73
04:23:10|23381.22
04:23:11|23381.72
04:23:12|23383.19
04:23:12|23381.45
04:23:14|23380.44
04:23:15|23382.05
04:23:16|23383.09
04:23:17|23390.61
04:23:18|23388.35
04:23:19|23390.38
04:23:19|23389.4
04:23:21|23386.96
04:23:22|23388.63
04:23:23|23392.5
04:23:24|23392.57
04:23:26|23393.53
04:23:27|23396.87
04:23:29|23393.53
04:23:30|23390.52
04:23:32|23386.05
04:23:33|23385.23
04:23:34|23385.32
04:23:35|23387.44
04:23:37|23379.37
04:23:38|23379.75
04:23:39|23375.77
04:23:40|23372.09
04:23:41|23368.88
04:23:42|23373.41
04:23:43|23374.41
04:23:45|23376.01
04:23:46|23374.56
04:23:47|23375.85
04:23:48|23369.79
04:23:49|23369.97
04:23:50|23368.28
04:23:51|23367.17
04:23:52|23368.96
04:23:53|23368.86
04:23:54|23377.69
04:23:55|23373.21
04:23:57|23376.69
04:23:57|23375.57
04:23:58|23369.97
04:23:59|23370.58
04:24:00|23369.55
04:24:01|23370.11
04:24:02|23371.53
04:24:03|23368.05
04:24:04|23367.8
04:24:05|23365.96
04:24:06|23367.57
04:24:07|23368.52
04:24:09|23373.15
04:24:10|23373.67
04:24:10|23373.29
04:24:12|23375.3
04:24:13|23377.07
04:24:14|23376.63
04:24:16|23378.12
04:24:17|23374.23
04:24:18|23376.88
04:24:19|23377.14
04:24:19|23376.82
04:24:21|23380.93
04:24:21|23380.07
04:24:23|23377.52
04:24:24|23375.92
04:24:25|23376.42
04:24:27|23380.23
04:24:29|23383.
04:24:30|23382.35
04:24:31|23386.9
04:24:32|23383.66
04:24:34|23382.89
04:24:35|23378.36
04:24:36|23379.99
04:24:38|23365.28
04:24:38|23362.71
04:24:39|23363.93
04:24:40|23356.57
04:24:41|23356.87
04:24:42|23351.43
04:24:44|23351.71
04:24:45|23353.94
04:24:46|23356.27
04:24:47|23367.22
04:24:48|23363.68
04:24:49|23362.08
04:24:50|23359.9
04:24:50|23359.49
04:24:52|23363.11
04:24:52|23363.62
04:24:54|23368.7
04:24:55|23367.59
04:24:56|23369.27
04:24:57|23369.38
04:24:58|23366.61
04:24:59|23369.6
04:24:59|23365.85
04:25:01|23366.26
04:25:02|23367.07
04:25:03|23370.18
04:25:04|23369.96
04:25:05|23374.11
04:25:06|23374.1
04:25:06|23373.05
04:25:07|23379.71
04:25:09|23373.3
04:25:10|23373.58
04:25:11|23367.33
04:25:13|23368.39
04:25:13|23367.39
04:25:14|23368.63
04:25:15|23372.09
04:25:16|23371.57
04:25:17|23369.94
04:25:18|23367.03
04:25:19|23369.28
04:25:20|23364.18
04:25:21|23361.41
04:25:22|23356.07
04:25:23|23355.19
04:25:24|23357.36
04:25:25|23358.18
04:25:27|23357.33
04:25:29|23344.98
04:25:29|23347.8
04:25:30|23343.89
04:25:31|23336.43
04:25:32|23345.85
04:25:33|23341.97
04:25:34|23340.34
04:25:36|23337.2
04:25:37|23339.63
04:25:38|23341.94
04:25:38|23342.05
04:25:39|23342.72
04:25:40|23342.7
04:25:42|23338.73
04:25:43|23338.39
04:25:44|23338.86
04:25:45|23343.09
04:25:46|23340.96
04:25:47|23338.96
04:25:48|23339.12
04:25:49|23344.33
04:25:50|23342.98
04:25:51|23342.65
04:25:52|23342.81
04:25:53|23339.8
04:25:54|23336.07
04:25:55|23334.77
04:25:56|23331.3
04:25:57|23326.9
04:25:58|23326.53
04:25:59|23332.93
04:26:00|23330.48
04:26:02|23332.28
04:26:02|23330.39
04:26:03|23331.38
04:26:05|23331.37
04:26:06|23332.73
04:26:07|23331.
04:26:07|23327.04
04:26:09|23324.26
04:26:10|23327.46
04:26:10|23325.12
04:26:12|23329.16
04:26:13|23336.72
04:26:14|23334.83
04:26:15|23337.7
04:26:17|23342.05
04:26:17|23343.43
04:26:18|23338.36
04:26:19|23329.31
04:26:20|23326.4
04:26:21|23331.73
04:26:22|23329.22
04:26:23|23337.44
04:26:24|23333.57
04:26:25|23333.11
04:26:26|23335.59
04:26:28|23338.67
04:26:29|23335.82
04:26:30|23337.5
04:26:32|23335.86
04:26:32|23336.92
04:26:34|23337.85
04:26:36|23338.5
04:26:36|23337.53
04:26:37|23340.01
04:26:38|23338.6
04:26:39|23339.55
04:26:40|23344.33
04:26:41|23337.72
04:26:42|23341.15
04:26:43|23342.56
04:26:45|23342.95
04:26:46|23341.24
04:26:47|23342.27
04:26:48|23343.22
04:26:49|23328.81
04:26:49|23327.08
04:26:51|23324.99
04:26:51|23322.61
04:26:53|23321.09
04:26:54|23323.69
04:26:55|23325.06
04:26:56|23322.81
04:26:57|23325.82
04:26:58|23326.22
04:26:59|23327.12
04:27:00|23330.54
04:27:01|23325.81
04:27:03|23324.59
04:27:03|23325.62
04:27:04|23325.6
04:27:05|23325.51
04:27:06|23325.52
04:27:07|23324.21
04:27:08|23327.24
04:27:09|23326.58
04:27:10|23325.51
04:27:11|23328.37
04:27:12|23326.94
04:27:13|23324.82
04:27:14|23326.78
04:27:15|23325.52
04:27:16|23326.78
04:27:17|23324.58
04:27:19|23325.76
04:27:20|23322.48
04:27:21|23326.7
04:27:22|23325.49
04:27:23|23330.68
04:27:24|23334.42
04:27:25|23335.03
04:27:27|23339.84
04:27:28|23338.58
04:27:30|23338.97
04:27:30|23338.97
04:27:32|23339.79
04:27:33|23341.38
04:27:34|23337.54
04:27:35|23337.85
04:27:36|23342.49
04:27:38|23341.9
04:27:39|23342.16
04:27:40|23340.63
04:27:40|23340.2
04:27:42|23338.48
04:27:43|23341.74
04:27:44|23341.63
04:27:46|23342.45
04:27:47|23342.45
04:27:47|23341.8
04:27:48|23340.14
04:27:49|23337.09
04:27:51|23338.79
04:27:52|23342.22
04:27:53|23342.11
04:27:54|23342.11
04:27:56|23342.11
04:27:56|23343.03
04:27:58|23344.
04:27:58|23341.
04:27:59|23341.04
04:28:00|23345.08
04:28:01|23337.14
04:28:02|23338.39
04:28:04|23333.65
04:28:05|23330.26
04:28:06|23330.58
04:28:07|23328.28
04:28:08|23328.26
04:28:09|23328.66
04:28:10|23330.81
04:28:11|23335.14
04:28:12|23335.12
04:28:13|23334.2
04:28:14|23336.62
04:28:15|23338.92
04:28:16|23338.8
04:28:17|23340.99
04:28:18|23339.84
04:28:19|23340.87
04:28:20|23340.89
04:28:21|23340.45
04:28:22|23344.36
04:28:23|23345.36
04:28:24|23344.7
04:28:25|23343.99
04:28:27|23345.89
04:28:27|23344.39
04:28:28|23346.45
04:28:30|23345.25
04:28:32|23343.62
04:28:32|23343.63
04:28:34|23345.28
04:28:35|23343.15
04:28:36|23338.
04:28:37|23338.17
04:28:38|23336.02
04:28:39|23336.34
04:28:40|23335.25
04:28:41|23341.17
04:28:43|23340.7
04:28:44|23340.46
04:28:44|23337.76
04:28:45|23340.4
04:28:46|23338.68
04:28:47|23341.1
04:28:48|23341.27
04:28:50|23341.11
04:28:50|23341.11
04:28:51|23341.09
04:28:52|23339.44
04:28:53|23341.39
04:28:54|23336.02
04:28:55|23336.04
04:28:57|23339.55
04:28:58|23338.92
04:28:59|23337.91
04:29:00|23339.35
04:29:01|23339.01
04:29:02|23339.43
04:29:03|23338.41
04:29:04|23337.98
04:29:05|23339.69
04:29:06|23331.65
04:29:07|23329.93
04:29:09|23328.86
04:29:10|23327.83
04:29:10|23324.99
04:29:11|23324.88
04:29:12|23325.77
04:29:14|23325.47
04:29:14|23324.4
04:29:17|23324.95
04:29:17|23322.3
04:29:18|23322.5
04:29:19|23323.89
04:29:20|23324.06
04:29:21|23327.55
04:29:22|23325.5
04:29:23|23328.62
04:29:24|23326.29
04:29:25|23326.8
04:29:26|23328.41
04:29:27|23325.59
04:29:29|23324.16
04:29:30|23324.43
04:29:31|23326.58
04:29:33|23321.84
04:29:34|23318.7
04:29:34|23321.39
04:29:36|23321.29
04:29:38|23321.62
04:29:38|23321.67
04:29:39|23320.78
04:29:40|23322.72
04:29:41|23321.64
04:29:43|23322.22
04:29:43|23321.34
04:29:44|23319.87
04:29:45|23321.36
04:29:48|23322.23
04:29:48|23323.69
04:29:49|23322.22
04:29:50|23323.31
04:29:52|23326.08
04:29:53|23324.5
04:29:54|23322.06
04:29:55|23321.6
04:29:56|23334.97
04:29:57|23333.64
04:29:58|23332.67
04:29:59|23325.64
04:30:00|23321.79
04:30:02|23319.89
04:30:02|23324.89
04:30:04|23319.88
04:30:05|23326.66
04:30:06|23328.
04:30:07|23328.46
04:30:08|23329.39
04:30:09|23329.55
04:30:10|23334.81
04:30:11|23333.7
04:30:12|23334.74
04:30:13|23338.5
04:30:14|23340.28
04:30:15|23336.73
04:30:16|23334.72
04:30:17|23332.14
04:30:18|23336.59
04:30:19|23334.92
04:30:20|23337.44
04:30:22|23335.34
04:30:22|23335.04
04:30:23|23335.27
04:30:24|23331.63
04:30:26|23331.35
04:30:27|23330.35
04:30:27|23332.64
04:30:29|23332.61
04:30:30|23331.38
04:30:31|23333.18
04:30:33|23332.19
04:30:33|23327.45
04:30:35|23320.74
04:30:36|23322.44
04:30:36|23324.32
04:30:38|23321.3
04:30:39|23322.
04:30:40|23319.42
04:30:41|23320.21
04:30:42|23320.
04:30:43|23313.77
04:30:44|23313.74
04:30:45|23312.84
04:30:46|23316.51
04:30:46|23317.09
04:30:48|23318.54
04:30:49|23316.96
04:30:49|23316.38
04:30:51|23316.3
04:30:53|23318.26
04:30:53|23326.05
04:30:54|23329.9
04:30:55|23334.42
04:30:56|23333.16
04:30:57|23334.82
04:30:58|23334.58
04:30:59|23343.83
04:31:00|23342.5
04:31:01|23355.4
04:31:02|23356.51
04:31:03|23357.84
04:31:05|23358.58
04:31:06|23362.84
04:31:07|23361.48
04:31:08|23355.83
04:31:09|23358.9
04:31:10|23358.37
04:31:11|23360.73
04:31:12|23355.67
04:31:13|23355.21
04:31:14|23355.72
04:31:15|23353.66
04:31:16|23356.9
04:31:16|23356.78
04:31:18|23357.49
04:31:19|23357.1
04:31:20|23354.56
04:31:21|23353.2
04:31:22|23353.64
04:31:23|23349.78
04:31:24|23352.14
04:31:25|23350.59
04:31:26|23345.41
04:31:27|23343.45
04:31:28|23341.31
04:31:28|23341.68
04:31:30|23342.31
04:31:31|23345.
04:31:32|23348.39
04:31:34|23349.15
04:31:34|23352.28
04:31:35|23348.49
04:31:36|23343.35
04:31:37|23342.89
04:31:38|23344.1
04:31:39|23341.46
04:31:41|23341.5
04:31:41|23339.54
04:31:44|23338.51
04:31:44|23340.23
04:31:45|23340.29
04:31:46|23338.27
04:31:47|23342.55
04:31:48|23342.53
04:31:49|23342.01
04:31:50|23337.59
04:31:51|23337.88
04:31:53|23339.86
04:31:53|23340.17
04:31:55|23340.07
04:31:55|23340.07
04:31:56|23339.79
04:31:57|23340.81
04:31:58|23339.78
04:32:00|23339.78
04:32:01|23334.65
04:32:01|23337.59
04:32:03|23345.98
04:32:03|23347.54
04:32:04|23347.55
04:32:06|23348.62
04:32:07|23349.91
04:32:07|23346.41
04:32:09|23346.03
04:32:09|23346.08
04:32:11|23349.29
04:32:12|23351.97
04:32:12|23354.6
04:32:14|23354.98
04:32:15|23355.02
04:32:15|23352.97
04:32:17|23354.87
04:32:18|23356.13
04:32:19|23354.98
04:32:20|23356.14
04:32:21|23355.94
04:32:22|23352.56
04:32:23|23356.3
04:32:24|23355.41
04:32:25|23355.17
04:32:26|23354.62
04:32:27|23354.52
04:32:28|23354.31
04:32:29|23354.13
04:32:30|23355.99
04:32:31|23356.2
04:32:32|23357.24
04:32:33|23355.58
04:32:35|23357.23
04:32:36|23358.43
04:32:37|23358.64
04:32:38|23358.15
04:32:39|23358.04
04:32:41|23354.63
04:32:42|23356.54
04:32:43|23354.81
04:32:44|23355.83
04:32:45|23353.72
04:32:46|23352.99
04:32:47|23354.43
04:32:48|23354.95
04:32:49|23355.35
04:32:51|23355.05
04:32:52|23355.09
04:32:53|23355.36
04:32:54|23354.9
04:32:55|23355.11
04:32:56|23354.71
04:32:57|23355.85
04:32:58|23355.37
04:32:59|23355.37
04:33:01|23356.88
04:33:02|23357.77
04:33:02|23358.83
04:33:04|23358.5
04:33:04|23356.65
04:33:05|23357.79
04:33:07|23358.2
04:33:08|23358.09
04:33:09|23356.3
04:33:10|23357.45
04:33:11|23356.66
04:33:12|23357.15
04:33:13|23354.89
04:33:14|23356.24
04:33:15|23355.46
04:33:16|23355.39
04:33:16|23356.92
04:33:17|23355.21
04:33:19|23355.24
04:33:19|23355.42
04:33:21|23357.05
04:33:22|23356.46
04:33:22|23359.09
04:33:24|23356.36
04:33:25|23359.41
04:33:26|23356.64
04:33:27|23357.78
04:33:28|23358.09
04:33:29|23359.41
04:33:30|23360.
04:33:31|23362.65
04:33:33|23365.38
04:33:34|23367.17
04:33:35|23363.09
04:33:36|23360.49
04:33:37|23363.1
04:33:38|23360.53
04:33:39|23360.48
04:33:40|23361.9
04:33:42|23358.69
04:33:43|23359.61
04:33:44|23357.62
04:33:45|23353.79
04:33:46|23355.19
04:33:47|23355.86
04:33:48|23358.29
04:33:49|23361.99
04:33:49|23357.69
04:33:51|23355.18
04:33:52|23358.34
04:33:53|23357.49
04:33:54|23362.85
04:33:55|23359.63
04:33:56|23356.82
04:33:56|23358.12
04:33:58|23356.14
04:33:59|23359.57
04:33:59|23356.83
04:34:01|23356.06
04:34:01|23355.65
04:34:03|23357.09
04:34:04|23356.17
04:34:05|23358.95
04:34:06|23362.11
04:34:07|23361.64
04:34:07|23359.01
04:34:09|23360.23
04:34:10|23361.63
04:34:11|23360.93
04:34:12|23361.64
04:34:13|23360.41
04:34:14|23361.69
04:34:15|23362.21
04:34:16|23365.03
04:34:17|23361.64
04:34:18|23362.5
04:34:19|23363.23
04:34:20|23362.04
04:34:22|23363.12
04:34:22|23361.76
04:34:24|23362.25
04:34:25|23361.02
04:34:26|23361.46
04:34:27|23361.27
04:34:28|23362.1
04:34:29|23360.46
04:34:30|23353.73
04:34:31|23355.66
04:34:32|23354.62
04:34:33|23355.
04:34:34|23355.58
04:34:35|23358.08
04:34:37|23357.76
04:34:38|23359.59
04:34:39|23357.64
04:34:41|23356.61
04:34:41|23355.31
04:34:42|23356.2
04:34:43|23357.87
04:34:45|23356.38
04:34:46|23357.71
04:34:48|23356.35
04:34:48|23356.67
04:34:50|23356.67
04:34:51|23357.87
04:34:52|23354.67
04:34:52|23357.65
04:34:53|23357.61
04:34:55|23358.47
04:34:55|23356.98
04:34:57|23355.93
04:34:58|23356.44
04:34:58|23356.68
04:34:59|23356.65
04:35:01|23356.92
04:35:03|23357.7
04:35:04|23356.45
04:35:05|23355.84
04:35:06|23356.63
04:35:07|23353.24
04:35:09|23356.47
04:35:10|23358.97
04:35:11|23357.68
04:35:12|23358.34
04:35:13|23357.39
04:35:15|23358.61
04:35:16|23357.09
04:35:17|23358.35
04:35:18|23355.21
04:35:19|23359.08
04:35:20|23356.13
04:35:21|23358.49
04:35:22|23355.67
04:35:23|23356.45
04:35:24|23354.3
04:35:25|23356.58
04:35:26|23360.9
04:35:27|23362.87
04:35:28|23361.53
04:35:29|23363.3
04:35:30|23361.55
04:35:31|23363.27
04:35:32|23363.14
04:35:33|23362.83
04:35:34|23367.49
04:35:35|23373.32
04:35:36|23370.42
04:35:38|23374.03
04:35:39|23373.97
04:35:39|23372.41
04:35:41|23373.44
04:35:42|23375.01
04:35:43|23375.57
04:35:44|23378.36
04:35:45|23378.02
04:35:46|23386.68
04:35:46|23389.6
04:35:48|23386.64
04:35:49|23380.08
04:35:49|23383.86
04:35:51|23382.64
04:35:52|23384.2
04:35:53|23384.08
04:35:54|23386.34
04:35:56|23387.92
04:35:56|23387.03
04:35:57|23386.48
04:35:58|23384.96
04:35:59|23386.79
04:36:01|23382.88
04:36:02|23381.74
04:36:02|23380.94
04:36:04|23382.38
04:36:05|23380.89
04:36:06|23380.39
04:36:07|23381.46
04:36:08|23382.47
04:36:09|23381.86
04:36:11|23381.59
04:36:13|23381.59
04:36:14|23380.4
04:36:15|23382.41
04:36:16|23380.66
04:36:17|23383.72
04:36:18|23382.54
04:36:19|23380.92
04:36:19|23374.1
04:36:20|23376.33
04:36:22|23373.83
04:36:24|23376.12
04:36:24|23376.24
04:36:25|23373.56
04:36:26|23376.66
04:36:27|23374.63
04:36:28|23373.65
04:36:29|23370.34
04:36:30|23372.78
04:36:31|23370.94
04:36:32|23370.19
04:36:33|23373.99
04:36:34|23371.74
04:36:35|23371.74
04:36:36|23370.55
04:36:37|23369.32
04:36:38|23367.73
04:36:39|23368.54
04:36:40|23367.86
04:36:41|23364.96
04:36:42|23365.74
04:36:43|23369.15
04:36:45|23371.46
04:36:46|23375.55
04:36:47|23372.26
04:36:48|23367.15
04:36:49|23363.25
04:36:50|23362.97
04:36:51|23365.62
04:36:52|23365.17
04:36:53|23364.89
04:36:54|23363.79
04:36:55|23367.46
04:36:55|23365.88
04:36:57|23364.41
04:36:58|23362.89
04:36:59|23360.7
04:37:00|23359.16
04:37:01|23356.86
04:37:02|23363.43
04:37:03|23363.38
04:37:04|23359.18
04:37:05|23362.13
04:37:06|23362.11
04:37:07|23359.53
04:37:08|23359.24
04:37:09|23351.4
04:37:10|23349.88
04:37:11|23346.
04:37:12|23347.5
04:37:13|23341.76
04:37:14|23344.97
04:37:15|23342.68
04:37:16|23343.75
04:37:17|23343.9
04:37:18|23343.92
04:37:19|23338.68
04:37:20|23338.27
04:37:22|23338.85
04:37:22|23338.24
04:37:23|23337.76
04:37:24|23335.03
04:37:25|23337.29
04:37:26|23334.64
04:37:27|23333.78
04:37:28|23337.85
04:37:29|23336.69
04:37:30|23334.66
04:37:31|23345.96
04:37:35|23346.12
04:37:36|23342.72
04:37:37|23344.31
04:37:38|23342.55
04:37:39|23341.7
04:37:40|23342.91
04:37:42|23342.57
04:37:43|23342.83
04:37:44|23343.29
04:37:45|23340.9
04:37:46|23343.65
04:37:48|23344.55
04:37:49|23344.55
04:37:50|23350.83
04:37:51|23346.54
04:37:52|23349.58
04:37:53|23354.5
04:37:54|23354.71
04:37:56|23353.32
04:37:56|23352.22
04:37:57|23349.39
04:37:58|23351.7
04:37:59|23352.16
04:38:00|23350.44
04:38:01|23350.73
04:38:02|23353.71
04:38:03|23350.61
04:38:04|23351.27
04:38:05|23351.35
04:38:06|23354.18
04:38:07|23355.34
04:38:08|23361.95
04:38:09|23360.21
04:38:10|23359.19
04:38:11|23362.57
04:38:12|23361.41
04:38:13|23357.93
04:38:14|23353.63
04:38:15|23355.76
04:38:16|23356.41
04:38:17|23352.62
04:38:18|23346.41
04:38:19|23347.32
04:38:20|23339.57
04:38:21|23338.41
04:38:22|23337.15
04:38:24|23336.93
04:38:24|23341.13
04:38:25|23340.48
04:38:26|23341.17
04:38:27|23338.79
04:38:28|23341.68
04:38:29|23338.36
04:38:30|23338.05
04:38:31|23340.37
04:38:32|23337.51
04:38:33|23338.76
04:38:34|23339.54
04:38:36|23341.39
04:38:37|23339.18
04:38:38|23340.74
04:38:39|23340.48
04:38:40|23339.61
04:38:42|23335.68
04:38:42|23335.71
04:38:43|23339.12
04:38:44|23335.55
04:38:45|23335.72
04:38:46|23337.77
04:38:48|23337.21
04:38:49|23332.32
04:38:51|23332.12
04:38:51|23333.96
04:38:52|23337.2
04:38:53|23332.81
04:38:55|23332.19
04:38:57|23333.77
04:38:57|23329.36
04:38:58|23330.88
04:38:59|23326.58
04:39:00|23330.32
04:39:01|23327.89
04:39:03|23327.51
04:39:04|23326.89
04:39:05|23328.34
04:39:06|23326.6
04:39:08|23327.73
04:39:08|23326.61
04:39:10|23325.66
04:39:10|23327.88
04:39:11|23327.2
04:39:13|23326.86
04:39:14|23325.2
04:39:14|23325.08
04:39:16|23324.73
04:39:17|23327.
04:39:17|23324.26
04:39:18|23321.42
04:39:19|23322.09
04:39:20|23321.93
04:39:21|23319.75
04:39:22|23320.52
04:39:23|23319.2
04:39:24|23316.84
04:39:26|23316.78
04:39:26|23319.69
04:39:28|23314.55
04:39:29|23318.52
04:39:29|23314.75
04:39:30|23318.2
04:39:31|23318.28
04:39:33|23318.76
04:39:33|23319.14
04:39:34|23321.39
04:39:36|23320.33
04:39:37|23320.31
04:39:39|23319.77
04:39:39|23318.29
04:39:40|23320.07
04:39:42|23319.75
04:39:43|23320.74
04:39:45|23320.17
04:39:45|23317.37
04:39:46|23317.37
04:39:48|23317.38
04:39:49|23318.43
04:39:51|23321.45
04:39:51|23322.89
04:39:52|23320.45
04:39:53|23320.42
04:39:54|23322.93
04:39:55|23327.85
04:39:57|23324.31
04:39:57|23326.15
04:39:58|23326.08
04:39:59|23327.46
04:40:00|23328.36
04:40:01|23327.26
04:40:02|23325.51
04:40:03|23327.14
04:40:04|23327.03
04:40:06|23324.74
04:40:07|23325.15
04:40:08|23323.8
04:40:09|23326.42
04:40:10|23326.79
04:40:11|23324.79
04:40:12|23325.22
04:40:13|23327.7
04:40:14|23328.8
04:40:15|23327.83
04:40:16|23326.96
04:40:17|23325.07
04:40:18|23325.55
04:40:19|23326.15
04:40:20|23326.66
04:40:21|23328.23
04:40:22|23328.87
04:40:23|23323.39
04:40:24|23324.71
04:40:25|23324.81
04:40:26|23324.02
04:40:27|23326.12
04:40:28|23325.58
04:40:29|23326.
04:40:30|23324.15
04:40:32|23314.67
04:40:32|23313.07
04:40:33|23313.19
04:40:35|23316.41
04:40:36|23312.87
04:40:37|23321.72
04:40:38|23316.27
04:40:39|23316.59
04:40:40|23320.54
04:40:42|23316.38
04:40:43|23318.29
04:40:45|23315.69
04:40:46|23315.85
04:40:47|23318.4
04:40:48|23316.83
04:40:49|23314.55
04:40:50|23315.09
04:40:52|23315.44
04:40:53|23315.94
04:40:54|23315.77
04:40:54|23315.71
04:40:56|23315.31
04:40:57|23316.84
04:40:57|23314.81
04:40:59|23315.35
04:41:00|23316.71
04:41:00|23316.68
04:41:02|23319.49
04:41:03|23321.32
04:41:04|23320.98
04:41:05|23323.03
04:41:06|23323.09
04:41:07|23320.48
04:41:08|23320.61
04:41:09|23320.58
04:41:10|23320.09
04:41:11|23324.06
04:41:12|23323.96
04:41:13|23324.23
04:41:14|23323.04
04:41:15|23324.18
04:41:16|23323.72
04:41:17|23324.59
04:41:19|23325.87
04:41:20|23325.42
04:41:21|23325.38
04:41:21|23324.23
04:41:23|23325.39
04:41:24|23326.23
04:41:25|23327.79
04:41:26|23326.89
04:41:27|23325.77
04:41:27|23324.95
04:41:29|23327.33
04:41:30|23326.
04:41:31|23320.42
04:41:32|23319.01
04:41:33|23316.27
04:41:34|23319.75
04:41:35|23321.52
04:41:36|23323.96
04:41:37|23320.82
04:41:38|23320.13
04:41:39|23320.26
04:41:40|23323.95
04:41:41|23323.27
04:41:42|23323.15
04:41:43|23322.62
04:41:45|23320.51
04:41:47|23323.61
04:41:47|23320.45
04:41:48|23310.
04:41:49|23309.54
04:41:50|23306.08
04:41:51|23305.38
04:41:52|23306.41
04:41:53|23309.16
04:41:54|23307.75
04:41:55|23305.74
04:41:56|23310.12
04:41:57|23306.02
04:41:58|23309.04
04:41:59|23307.74
04:42:00|23308.66
04:42:01|23310.34
04:42:02|23313.05
04:42:03|23313.23
04:42:04|23310.86
04:42:05|23312.29
04:42:06|23310.53
04:42:07|23310.55
04:42:08|23310.32
04:42:09|23314.22
04:42:10|23313.3
04:42:11|23319.03
04:42:12|23319.46
04:42:13|23320.66
04:42:14|23318.65
04:42:15|23326.66
04:42:16|23327.19
04:42:18|23329.48
04:42:19|23333.52
04:42:20|23329.71
04:42:21|23331.82
04:42:22|23332.79
04:42:23|23326.08
04:42:24|23327.71
04:42:25|23326.45
04:42:26|23328.44
04:42:27|23327.28
04:42:28|23328.14
04:42:29|23328.53
04:42:30|23327.35
04:42:31|23330.35
04:42:33|23330.04
04:42:33|23331.63
04:42:35|23332.22
04:42:35|23334.99
04:42:36|23347.66
04:42:37|23349.93
04:42:38|23353.85
04:42:39|23351.34
04:42:40|23351.02
04:42:41|23352.12
04:42:42|23352.12
04:42:43|23351.31
04:42:44|23351.63
04:42:45|23354.69
04:42:47|23356.61
04:42:48|23353.79
04:42:49|23352.04
04:42:50|23347.88
04:42:51|23352.29
04:42:52|23351.99
04:42:53|23353.02
04:42:54|23352.54
04:42:55|23356.85
04:42:56|23362.27
04:42:57|23364.58
04:42:58|23364.28
04:42:59|23363.95
04:43:00|23361.93
04:43:01|23361.96
04:43:02|23360.13
04:43:03|23359.28
04:43:04|23356.42
04:43:05|23356.89
04:43:06|23358.26
04:43:07|23355.92
04:43:08|23352.56
04:43:09|23350.96
04:43:10|23347.61
04:43:11|23346.92
04:43:12|23349.19
04:43:14|23346.69
04:43:14|23347.19
04:43:16|23353.2
04:43:17|23356.36
04:43:18|23357.11
04:43:19|23357.59
04:43:20|23354.98
04:43:21|23356.86
04:43:22|23352.83
04:43:23|23348.36
04:43:24|23349.57
04:43:26|23346.67
04:43:26|23348.58
04:43:27|23349.26
04:43:28|23348.3
04:43:29|23353.85
04:43:30|23354.16
04:43:31|23352.92
04:43:32|23352.6
04:43:33|23354.87
04:43:34|23356.72
04:43:35|23359.45
04:43:37|23353.84
04:43:38|23357.84
04:43:38|23354.98
04:43:39|23355.83
04:43:40|23357.17
04:43:41|23354.82
04:43:43|23354.32
04:43:44|23356.6
04:43:46|23355.11
04:43:46|23354.99
04:43:47|23351.91
04:43:49|23347.02
04:43:50|23351.93
04:43:51|23352.85
04:43:52|23356.89
04:43:54|23354.75
04:43:55|23355.66
04:43:56|23350.99
04:43:56|23349.94
04:43:58|23349.35
04:43:59|23351.92
04:44:00|23360.69
04:44:01|23359.63
04:44:02|23354.96
04:44:03|23354.95
04:44:04|23355.39
04:44:05|23357.13
04:44:06|23357.14
04:44:07|23356.25
04:44:08|23355.7
04:44:09|23356.57
04:44:10|23356.11
04:44:11|23354.51
04:44:12|23356.13
04:44:13|23356.49
04:44:14|23354.78
04:44:15|23354.78
04:44:16|23358.68
04:44:17|23355.46
04:44:18|23357.07
04:44:19|23354.69
04:44:20|23355.87
04:44:21|23356.17
04:44:22|23357.78
04:44:23|23356.1
04:44:24|23355.18
04:44:25|23353.95
04:44:27|23356.34
04:44:27|23355.93
04:44:28|23355.27
04:44:30|23353.17
04:44:31|23349.73
04:44:31|23350.
04:44:32|23348.32
04:44:33|23347.95
04:44:35|23348.86
04:44:36|23348.86
04:44:37|23349.36
04:44:38|23349.6
04:44:39|23349.25
04:44:40|23349.28
04:44:41|23347.9
04:44:42|23348.93
04:44:43|23347.59
04:44:44|23349.83
04:44:46|23357.4
04:44:48|23358.99
04:44:49|23355.7
04:44:51|23353.84
04:44:51|23351.98
04:44:52|23351.8
04:44:53|23351.79
04:44:54|23351.78
04:44:55|23351.7
04:44:56|23351.36
04:44:57|23351.63
04:44:58|23354.7
04:45:00|23354.4
04:45:00|23350.65
04:45:02|23350.49
04:45:03|23348.35
04:45:03|23350.87
04:45:05|23350.77
04:45:06|23349.59
04:45:06|23352.27
04:45:08|23350.9
04:45:10|23357.05
04:45:10|23357.85
04:45:11|23358.46
04:45:12|23359.83
04:45:13|23362.9
04:45:14|23364.53
04:45:15|23370.78
04:45:16|23370.01
04:45:17|23370.24
04:45:18|23371.09
04:45:19|23372.14
04:45:20|23369.96
04:45:21|23376.66
04:45:23|23377.1
04:45:23|23377.94
04:45:24|23376.27
04:45:26|23379.14
04:45:27|23377.4
04:45:27|23378.54
04:45:29|23375.29
04:45:30|23374.53
04:45:31|23369.61
04:45:32|23371.88
04:45:33|23365.11
04:45:34|23362.09
04:45:34|23359.26
04:45:36|23360.03
04:45:37|23360.03
04:45:38|23358.27
04:45:39|23359.89
04:45:39|23360.94
04:45:42|23360.38
04:45:43|23361.49
04:45:44|23361.43
04:45:44|23365.82
04:45:46|23363.42
04:45:48|23363.69
04:45:48|23365.75
04:45:49|23367.17
04:45:51|23365.53
04:45:52|23364.91
04:45:53|23364.64
04:45:54|23364.58
04:45:55|23366.25
04:45:56|23364.84
04:45:57|23364.74
04:45:58|23366.74
04:46:00|23359.8
04:46:00|23355.02
04:46:02|23352.42
04:46:03|23353.45
04:46:04|23354.
04:46:06|23355.36
04:46:06|23353.85
04:46:07|23353.87
04:46:08|23353.96
04:46:09|23356.9
04:46:13|23355.61
04:46:14|23355.81
04:46:15|23356.68
04:46:16|23356.49
04:46:17|23356.58
04:46:18|23355.82
04:46:19|23358.05
04:46:20|23339.17
04:46:21|23335.64
04:46:22|23333.36
04:46:23|23323.28
04:46:24|23324.21
04:46:25|23319.81
04:46:26|23313.03
04:46:27|23315.57
04:46:29|23319.64
04:46:30|23320.06
04:46:30|23324.5
04:46:31|23319.93
04:46:33|23323.66
04:46:34|23322.91
04:46:34|23321.63
04:46:36|23320.95
04:46:37|23326.25
04:46:38|23321.7
04:46:39|23321.84
04:46:39|23323.69
04:46:41|23323.39
04:46:42|23343.83
04:46:43|23336.54
04:46:44|23339.71
04:46:46|23343.23
04:46:46|23350.74
04:46:47|23362.27
04:46:48|23361.74
04:46:49|23370.3
04:46:50|23371.88
04:46:51|23372.07
04:46:52|23378.8
04:46:53|23375.71
04:46:54|23351.97
04:46:55|23344.32
04:46:56|23337.92
04:46:58|23343.12
04:47:00|23345.34
04:47:02|23333.21
04:47:02|23332.67
04:47:03|23336.61
04:47:04|23335.02
04:47:05|23335.86
04:47:06|23335.04
04:47:07|23320.93
04:47:09|23314.82
04:47:10|23323.93
04:47:11|23326.2
04:47:12|23325.09
04:47:13|23328.79
04:47:14|23329.43
04:47:15|23327.22
04:47:16|23330.
04:47:17|23328.36
04:47:18|23321.61
04:47:19|23320.24
04:47:20|23312.
04:47:21|23315.44
04:47:22|23310.02
04:47:23|23311.44
04:47:24|23319.41
04:47:25|23326.82
04:47:26|23324.66
04:47:27|23327.26
04:47:29|23327.
04:47:30|23321.37
04:47:30|23326.36
04:47:32|23325.62
04:47:33|23322.32
04:47:34|23325.22
04:47:35|23323.1
04:47:36|23323.64
04:47:36|23324.17
04:47:38|23325.3
04:47:39|23327.84
04:47:40|23327.19
04:47:40|23333.47
04:47:42|23330.92
04:47:43|23332.91
04:47:44|23340.
04:47:44|23334.29
04:47:46|23336.28
04:47:47|23343.55
04:47:48|23345.34
04:47:50|23346.93
04:47:51|23346.26
04:47:52|23347.27
04:47:53|23347.78
04:47:54|23346.13
04:47:55|23346.13
04:47:56|23340.7
04:47:57|23343.18
04:47:58|23343.17
04:47:59|23343.4
04:48:01|23335.63
04:48:01|23335.11
04:48:03|23344.08
04:48:04|23345.88
04:48:05|23351.26
04:48:06|23357.37
04:48:07|23357.38
04:48:08|23357.98
04:48:09|23352.47
04:48:10|23353.04
04:48:11|23354.88
04:48:12|23355.58
04:48:13|23351.29
04:48:14|23351.3
04:48:16|23352.47
04:48:16|23353.02
04:48:17|23353.01
04:48:18|23353.4
04:48:20|23355.78
04:48:21|23355.1
04:48:22|23356.8
04:48:24|23355.72
04:48:25|23355.85
04:48:26|23356.76
04:48:27|23356.75
04:48:28|23354.22
04:48:29|23354.43
04:48:29|23356.41
04:48:30|23354.79
04:48:32|23361.67
04:48:33|23358.71
04:48:34|23352.38
04:48:35|23355.5
04:48:36|23352.56
04:48:37|23355.76
04:48:38|23354.81
04:48:39|23350.52
04:48:40|23352.31
04:48:41|23352.9
04:48:42|23350.87
04:48:43|23351.
04:48:44|23352.32
04:48:45|23351.61
04:48:46|23353.74
04:48:48|23353.81
04:48:48|23351.75
04:48:50|23349.27
04:48:52|23349.04
04:48:52|23353.01
04:48:53|23355.9
04:48:54|23356.61
04:48:55|23355.79
04:48:57|23355.41
04:48:58|23369.88
04:48:58|23374.15
04:49:00|23372.29
04:49:01|23374.3
04:49:02|23375.3
04:49:03|23379.31
04:49:04|23372.98
04:49:05|23377.11
04:49:06|23382.03
04:49:06|23386.61
04:49:08|23386.77
04:49:09|23383.13
04:49:10|23381.61
04:49:11|23382.19
04:49:13|23378.93
04:49:13|23376.78
04:49:14|23377.32
04:49:15|23378.74
04:49:16|23376.07
04:49:17|23376.69
04:49:18|23378.95
04:49:19|23377.96
04:49:20|23380.25
04:49:22|23377.31
04:49:22|23379.07
04:49:23|23378.57
04:49:24|23385.54
04:49:25|23384.42
04:49:27|23382.95
04:49:28|23382.06
04:49:29|23384.89
04:49:30|23385.21
04:49:31|23386.33
04:49:32|23385.
04:49:33|23383.19
04:49:34|23384.15
04:49:35|23384.72
04:49:37|23383.01
04:49:37|23383.37
04:49:38|23385.41
04:49:39|23385.3
04:49:40|23379.58
04:49:41|23380.35
04:49:42|23377.4
04:49:43|23385.61
04:49:44|23384.86
04:49:45|23380.93
04:49:46|23381.82
04:49:47|23379.82
04:49:48|23381.55
04:49:49|23381.03
04:49:51|23379.94
04:49:52|23387.72
04:49:54|23389.87
04:49:54|23391.26
04:49:55|23388.41
04:49:57|23389.68
04:49:58|23389.41
04:49:59|23393.35
04:50:00|23396.19
04:50:01|23389.98
04:50:02|23387.67
04:50:02|23387.74
04:50:04|23388.48
04:50:05|23387.67
04:50:07|23389.15
04:50:08|23387.25
04:50:10|23382.77
04:50:10|23382.8
04:50:11|23383.56
04:50:12|23384.15
04:50:14|23380.4
04:50:15|23379.78
04:50:16|23380.33
04:50:17|23376.91
04:50:18|23378.67
04:50:19|23378.67
04:50:20|23377.46
04:50:21|23372.94
04:50:22|23371.8
04:50:23|23378.73
04:50:24|23377.48
04:50:25|23382.86
04:50:26|23377.2
04:50:27|23376.43
04:50:28|23378.61
04:50:29|23378.2
04:50:30|23376.99
04:50:32|23380.07
04:50:33|23381.11
04:50:33|23378.34
04:50:35|23380.
04:50:36|23378.4
04:50:37|23375.57
04:50:38|23381.66
04:50:39|23380.37
04:50:40|23382.23
04:50:41|23381.93
04:50:42|23383.41
04:50:43|23382.81
04:50:44|23381.31
04:50:45|23379.
04:50:46|23380.34
04:50:47|23377.11
04:50:48|23378.2
04:50:49|23378.16
04:50:50|23379.58
04:50:52|23375.57
04:50:53|23380.16
04:50:55|23378.79
04:50:56|23377.27
04:50:57|23378.46
04:50:57|23378.81
04:50:59|23380.02
04:51:01|23375.93
04:51:01|23375.86
04:51:02|23377.7
04:51:03|23378.32
04:51:04|23378.21
04:51:06|23378.18
04:51:07|23378.38
04:51:08|23379.18
04:51:09|23377.9
04:51:10|23379.44
04:51:12|23374.97
04:51:12|23381.89
04:51:13|23381.5
04:51:14|23381.81
04:51:15|23386.95
04:51:16|23388.25
04:51:17|23388.04
04:51:18|23389.19
04:51:19|23389.27
04:51:20|23385.6
04:51:21|23384.3
04:51:22|23387.08
04:51:23|23387.64
04:51:24|23389.19
04:51:25|23397.14
04:51:26|23394.99
04:51:27|23395.19
04:51:28|23396.74
04:51:29|23393.68
04:51:30|23391.51
04:51:31|23396.45
04:51:32|23399.
04:51:33|23397.45
04:51:34|23399.01
04:51:35|23394.4
04:51:36|23396.79
04:51:37|23395.75
04:51:38|23394.9
04:51:39|23398.36
04:51:40|23397.05
04:51:42|23401.57
04:51:42|23399.59
04:51:44|23399.4
04:51:44|23400.34
04:51:46|23401.87
04:51:47|23402.6
04:51:48|23402.25
04:51:48|23409.49
04:51:51|23405.84
04:51:52|23406.9
04:51:53|23405.99
04:51:55|23407.88
04:51:56|23408.28
04:51:58|23414.72
04:51:58|23409.11
04:52:00|23414.32
04:52:01|23414.9
04:52:01|23411.68
04:52:03|23409.84
04:52:05|23409.97
04:52:05|23403.95
04:52:07|23406.26
04:52:08|23405.91
04:52:09|23401.98
04:52:09|23402.83
04:52:10|23405.09
04:52:11|23401.28
04:52:13|23399.3
04:52:15|23402.33
04:52:15|23402.22
04:52:16|23400.16
04:52:17|23398.8
04:52:19|23396.36
04:52:20|23397.17
04:52:21|23405.34
04:52:22|23403.94
04:52:23|23402.86
04:52:24|23403.
04:52:26|23407.36
04:52:27|23400.7
04:52:28|23403.23
04:52:29|23403.25
04:52:30|23401.2
04:52:31|23401.16
04:52:32|23401.17
04:52:33|23393.82
04:52:34|23397.03
04:52:35|23391.59
04:52:36|23391.57
04:52:37|23390.54
04:52:38|23392.35
04:52:40|23389.46
04:52:40|23386.58
04:52:41|23386.7
04:52:43|23389.41
04:52:43|23389.31
04:52:45|23392.58
04:52:46|23392.48
04:52:46|23390.94
04:52:47|23399.99
04:52:48|23396.11
04:52:49|23395.27
04:52:50|23395.82
04:52:51|23393.47
04:52:52|23395.7
04:52:54|23394.66
04:52:56|23396.1
04:52:57|23401.06
04:52:57|23402.57
04:52:58|23402.2
04:52:59|23400.73
04:53:01|23399.48
04:53:02|23396.85
04:53:03|23397.54
04:53:04|23396.59
04:53:06|23396.26
04:53:06|23396.84
04:53:08|23394.44
04:53:09|23396.82
04:53:09|23396.
04:53:10|23395.04
04:53:12|23395.21
04:53:13|23398.81
04:53:14|23396.48
04:53:15|23399.58
04:53:16|23398.03
04:53:17|23402.7
04:53:17|23399.86
04:53:19|23397.57
04:53:20|23400.75
04:53:21|23400.65
04:53:22|23398.42
04:53:23|23398.5
04:53:25|23402.25
04:53:26|23408.88
04:53:27|23404.06
04:53:28|23403.46
04:53:29|23403.46
04:53:30|23403.26
04:53:31|23401.23
04:53:32|23399.51
04:53:33|23398.28
04:53:34|23395.81
04:53:35|23397.8
04:53:37|23399.69
04:53:37|23404.64
04:53:38|23407.11
04:53:39|23405.7
04:53:40|23403.72
04:53:41|23404.09
04:53:42|23403.4
04:53:43|23404.46
04:53:44|23402.9
04:53:45|23402.78
04:53:48|23399.33
04:53:48|23398.73
04:53:49|23399.85
04:53:50|23398.68
04:53:52|23397.92
04:53:53|23397.92
04:53:54|23395.6
04:53:54|23398.54
04:53:56|23397.77
04:53:58|23395.99
04:53:58|23398.95
04:53:59|23407.08
04:54:00|23404.63
04:54:02|23404.76
04:54:04|23404.24
04:54:04|23403.9
04:54:05|23404.11
04:54:06|23404.42
04:54:07|23402.97
04:54:08|23403.69
04:54:10|23405.77
04:54:10|23403.04
04:54:11|23405.08
04:54:12|23406.72
04:54:13|23406.22
04:54:14|23406.64
04:54:15|23406.38
04:54:16|23405.56
04:54:17|23406.23
04:54:18|23406.3
04:54:19|23404.35
04:54:20|23405.14
04:54:22|23405.69
04:54:22|23404.03
04:54:23|23403.08
04:54:25|23401.46
04:54:26|23401.46
04:54:26|23403.02
04:54:28|23403.11
04:54:28|23403.15
04:54:30|23404.37
04:54:31|23399.06
04:54:31|23400.35
04:54:33|23399.78
04:54:34|23397.8
04:54:35|23397.73
04:54:36|23398.4
04:54:36|23395.43
04:54:38|23395.57
04:54:38|23397.76
04:54:40|23398.69
04:54:41|23399.4
04:54:42|23396.92
04:54:42|23398.75
04:54:44|23398.85
04:54:45|23398.25
04:54:46|23399.82
04:54:47|23397.46
04:54:48|23398.33
04:54:49|23399.24
04:54:51|23396.62
04:54:51|23398.48
04:54:52|23393.13
04:54:54|23401.5
04:54:54|23398.18
04:54:56|23401.55
04:54:58|23407.96
04:54:59|23408.07
04:55:00|23407.94
04:55:02|23408.92
04:55:02|23413.91
04:55:04|23412.38
04:55:05|23411.8
04:55:06|23410.99
04:55:07|23415.11
04:55:08|23413.21
04:55:09|23410.6
04:55:10|23412.81
04:55:11|23414.29
04:55:13|23412.4
04:55:13|23412.93
04:55:14|23413.49
04:55:15|23415.88
04:55:16|23415.04
04:55:17|23414.
04:55:18|23414.
04:55:19|23414.28
04:55:20|23413.94
04:55:21|23412.74
04:55:22|23412.8
04:55:24|23412.27
04:55:25|23407.
04:55:26|23410.2
04:55:26|23407.62
04:55:27|23410.11
04:55:28|23410.69
04:55:29|23408.64
04:55:30|23403.75
04:55:32|23408.21
04:55:33|23408.12
04:55:35|23406.36
04:55:36|23407.83
04:55:36|23407.38
04:55:37|23408.19
04:55:38|23405.52
04:55:39|23408.07
04:55:41|23406.76
04:55:42|23408.45
04:55:43|23406.81
04:55:43|23407.2
04:55:44|23406.83
04:55:45|23407.18
04:55:47|23405.48
04:55:47|23407.34
04:55:48|23407.36
04:55:49|23406.35
04:55:51|23406.35
04:55:52|23408.66
04:55:53|23407.52
04:55:54|23409.3
04:55:55|23410.31
04:55:56|23407.52
04:55:57|23409.66
04:55:59|23408.58
04:56:00|23407.07
04:56:02|23405.61
04:56:03|23406.07
04:56:04|23407.31
04:56:05|23408.06
04:56:06|23407.77
04:56:06|23408.48
04:56:08|23407.49
04:56:09|23405.46
04:56:10|23403.9
04:56:11|23403.1
04:56:12|23402.23
04:56:13|23401.49
04:56:14|23401.68
04:56:15|23401.88
04:56:16|23401.52
04:56:18|23401.35
04:56:18|23400.81
04:56:19|23401.5
04:56:21|23402.06
04:56:21|23401.52
04:56:22|23401.6
04:56:23|23401.92
04:56:24|23404.35
04:56:25|23403.17
04:56:27|23404.33
04:56:28|23406.2
04:56:28|23402.91
04:56:30|23404.28
04:56:31|23405.45
04:56:32|23406.42
04:56:33|23404.66
04:56:34|23403.2
04:56:35|23405.7
04:56:36|23400.49
04:56:37|23401.12
04:56:38|23398.96
04:56:39|23401.35
04:56:40|23398.97
04:56:41|23397.14
04:56:42|23393.7
04:56:43|23394.81
04:56:44|23393.78
04:56:45|23389.17
04:56:46|23386.27
04:56:47|23388.29
04:56:48|23388.14
04:56:49|23385.96
04:56:50|23381.82
04:56:51|23384.06
04:56:52|23382.98
04:56:53|23385.23
04:56:54|23383.56
04:56:55|23385.9
04:56:56|23385.82
04:56:57|23384.89
04:56:59|23384.69
04:57:00|23388.02
04:57:01|23391.56
04:57:03|23392.24
04:57:05|23389.86
04:57:06|23388.93
04:57:08|23391.53
04:57:08|23391.27
04:57:09|23389.21
04:57:10|23389.82
04:57:11|23389.18
04:57:12|23386.04
04:57:13|23384.98
04:57:14|23385.25
04:57:15|23386.75
04:57:16|23386.65
04:57:17|23388.
04:57:18|23386.82
04:57:19|23386.86
04:57:20|23388.94
04:57:21|23388.28
04:57:22|23386.55
04:57:23|23388.82
04:57:24|23389.12
04:57:25|23389.9
04:57:27|23390.7
04:57:28|23399.52
04:57:29|23396.9
04:57:29|23400.14
04:57:30|23401.95
04:57:32|23404.32
04:57:32|23404.6
04:57:34|23405.47
04:57:35|23402.68
04:57:35|23400.93
04:57:36|23400.1
04:57:37|23398.52
04:57:39|23398.9
04:57:40|23392.78
04:57:40|23391.
04:57:42|23390.31
04:57:42|23393.93
04:57:43|23397.6
04:57:44|23400.11
04:57:45|23401.83
04:57:47|23400.17
04:57:47|23402.2
04:57:48|23401.41
04:57:49|23401.41
04:57:50|23402.21
04:57:52|23402.1
04:57:52|23402.61
04:57:54|23402.03
04:57:55|23401.64
04:57:55|23401.21
04:57:57|23394.12
04:57:58|23392.16
04:57:59|23393.55
04:58:00|23385.1
04:58:01|23390.11
04:58:02|23387.91
04:58:04|23385.94
04:58:04|23386.65
04:58:06|23387.45
04:58:07|23387.14
04:58:08|23386.72
04:58:09|23387.79
04:58:10|23387.91
04:58:12|23386.95
04:58:12|23386.48
04:58:13|23388.27
04:58:14|23387.99
04:58:15|23386.91
04:58:16|23387.99
04:58:17|23389.57
04:58:18|23390.89
04:58:19|23391.12
04:58:20|23390.44
04:58:21|23391.48
04:58:22|23392.39
04:58:24|23393.29
04:58:25|23393.07
04:58:27|23391.05
04:58:27|23388.91
04:58:28|23389.64
04:58:29|23389.4
04:58:30|23388.02
04:58:31|23388.01
04:58:33|23384.92
04:58:34|23384.5
04:58:35|23383.85
04:58:36|23379.67
04:58:37|23380.02
04:58:38|23379.61
04:58:38|23379.08
04:58:40|23379.47
04:58:40|23379.85
04:58:41|23378.3
04:58:42|23379.96
04:58:44|23380.3
04:58:44|23377.49
04:58:45|23380.42
04:58:47|23381.57
04:58:48|23379.64
04:58:48|23380.51
04:58:50|23379.81
04:58:50|23379.7
04:58:52|23379.58
04:58:52|23376.77
04:58:54|23379.03
04:58:55|23385.5
04:58:56|23381.83
04:58:58|23380.6
04:58:58|23380.17
04:58:59|23381.19
04:59:01|23381.55
04:59:01|23382.76
04:59:03|23383.47
04:59:04|23383.55
04:59:05|23382.54
04:59:07|23385.
04:59:07|23385.73
04:59:10|23384.73
04:59:10|23384.52
04:59:11|23382.46
04:59:12|23383.31
04:59:13|23379.38
04:59:14|23379.43
04:59:15|23382.79
04:59:16|23383.55
04:59:18|23391.59
04:59:18|23391.84
04:59:19|23397.62
04:59:20|23393.86
04:59:21|23393.58
04:59:22|23392.28
04:59:23|23390.67
04:59:24|23391.15
04:59:25|23393.11
04:59:26|23390.58
04:59:27|23390.98
04:59:28|23392.08
04:59:29|23392.94
04:59:30|23393.61
04:59:31|23393.94
04:59:32|23393.91
04:59:33|23394.89
04:59:34|23396.67
04:59:35|23395.46
04:59:36|23391.74
04:59:37|23390.78
04:59:38|23389.46
04:59:39|23392.28
04:59:41|23390.41
04:59:41|23390.45
04:59:43|23392.54
04:59:44|23390.95
04:59:44|23392.69
04:59:46|23391.51
04:59:47|23390.
04:59:48|23392.49
04:59:49|23392.45
04:59:49|23392.01
04:59:51|23391.96
04:59:52|23393.22
04:59:53|23390.7
04:59:54|23392.28
04:59:55|23390.69
04:59:56|23391.68
04:59:57|23392.03
04:59:58|23391.
04:59:59|23391.57
05:00:01|23391.15
05:00:01|23393.31
05:00:02|23391.22
05:00:03|23392.06
05:00:05|23390.56
05:00:05|23390.51
05:00:08|23396.04
05:00:08|23396.58
05:00:09|23396.13
05:00:10|23395.03
05:00:11|23396.62
05:00:12|23395.5
05:00:13|23394.22
05:00:15|23395.35
05:00:16|23394.51
05:00:17|23394.81
05:00:18|23390.17
05:00:19|23391.62
05:00:20|23390.71
05:00:21|23391.51
05:00:22|23388.25
05:00:23|23392.68
05:00:24|23391.38
05:00:25|23396.02
05:00:26|23392.77
05:00:27|23392.56
05:00:28|23387.46
05:00:29|23391.25
05:00:30|23391.45
05:00:31|23390.68
05:00:32|23389.23
05:00:33|23391.57
05:00:34|23393.57
05:00:35|23392.1
05:00:36|23390.46
05:00:37|23390.89
05:00:38|23391.12
05:00:39|23389.59
05:00:40|23391.08
05:00:41|23390.43
05:00:42|23389.98
05:00:43|23390.08
05:00:44|23389.95
05:00:45|23390.9
05:00:46|23385.94
05:00:47|23379.69
05:00:48|23376.25
05:00:49|23379.09
05:00:50|23377.47
05:00:52|23386.9
05:00:52|23384.3
05:00:54|23383.
05:00:54|23383.01
05:00:55|23380.94
05:00:56|23382.99
05:00:57|23384.19
05:00:58|23381.3
05:01:00|23383.74
05:01:00|23385.2
05:01:01|23388.6
05:01:03|23387.33
05:01:04|23388.76
05:01:05|23397.25
05:01:07|23404.25
05:01:07|23401.96
05:01:09|23412.
05:01:11|23410.37
05:01:12|23410.92
05:01:12|23409.64
05:01:14|23409.63
05:01:15|23409.36
05:01:15|23409.51
05:01:17|23409.85
05:01:17|23409.96
05:01:19|23409.87
05:01:20|23410.35
05:01:20|23409.66
05:01:21|23408.27
05:01:23|23408.27
05:01:24|23407.04
05:01:24|23400.44
05:01:25|23398.78
05:01:26|23399.61
05:01:28|23397.72
05:01:29|23397.27
05:01:30|23391.
05:01:30|23391.75
05:01:32|23392.96
05:01:33|23396.65
05:01:34|23396.15
05:01:35|23399.43
05:01:36|23396.22
05:01:37|23394.29
05:01:38|23384.89
05:01:38|23371.38
05:01:40|23364.94
05:01:41|23370.24
05:01:41|23363.63
05:01:42|23369.85
05:01:44|23369.35
05:01:45|23370.54
05:01:46|23372.06
05:01:47|23370.9
05:01:48|23370.92
05:01:49|23365.6
05:01:50|23363.63
05:01:51|23361.61
05:01:51|23362.1
05:01:52|23363.13
05:01:54|23360.05
05:01:54|23362.4
05:01:56|23362.1
05:01:57|23371.38
05:01:57|23368.07
05:01:58|23367.14
05:02:00|23368.87
05:02:01|23369.49
05:02:02|23368.51
05:02:02|23365.
05:02:04|23366.06
05:02:06|23364.99
05:02:06|23362.65
05:02:07|23367.05
05:02:08|23365.27
05:02:10|23364.73
05:02:11|23367.13
05:02:12|23365.54
05:02:13|23367.72
05:02:14|23366.24
05:02:16|23367.55
05:02:18|23365.65
05:02:18|23366.46
05:02:19|23355.63
05:02:20|23361.98
05:02:21|23367.55
05:02:22|23367.44
05:02:23|23366.67
05:02:24|23365.57
05:02:25|23366.44
05:02:26|23366.05
05:02:27|23366.74
05:02:28|23364.99
05:02:29|23359.17
05:02:30|23360.13
05:02:31|23360.8
05:02:32|23360.99
05:02:34|23360.27
05:02:34|23361.05
05:02:35|23361.23
05:02:36|23359.23
05:02:37|23366.19
05:02:38|23365.35
05:02:39|23360.33
05:02:40|23359.42
05:02:41|23359.7
05:02:42|23353.41
05:02:43|23356.66
05:02:44|23353.54
05:02:46|23354.7
05:02:47|23349.02
05:02:47|23350.63
05:02:49|23351.94
05:02:49|23354.42
05:02:51|23359.69
05:02:52|23358.97
05:02:53|23358.6
05:02:54|23357.23
05:02:55|23357.2
05:02:56|23357.18
05:02:57|23355.33
05:02:58|23359.25
05:02:58|23358.75
05:02:59|23355.63
05:03:01|23363.25
05:03:02|23365.72
05:03:04|23366.36
05:03:04|23365.56
05:03:06|23370.83
05:03:07|23371.7
05:03:08|23364.42
05:03:09|23364.5
05:03:11|23369.45
05:03:12|23370.98
05:03:13|23381.34
05:03:14|23378.22
05:03:15|23380.02
05:03:16|23379.53
05:03:17|23378.63
05:03:19|23374.73
05:03:19|23375.8
05:03:21|23374.8
05:03:21|23375.93
05:03:23|23375.52
05:03:23|23373.78
05:03:24|23373.43
05:03:25|23374.47
05:03:26|23374.43
05:03:28|23374.42
05:03:29|23374.41
05:03:30|23372.55
05:03:31|23372.47
05:03:31|23375.02
05:03:32|23375.03
05:03:34|23383.94
05:03:34|23384.03
05:03:35|23387.17
05:03:37|23387.99
05:03:37|23385.91
05:03:38|23383.15
05:03:40|23383.14
05:03:41|23383.92
05:03:41|23392.04
05:03:42|23392.27
05:03:43|23388.6
05:03:45|23389.86
05:03:46|23387.1
05:03:47|23388.08
05:03:48|23384.57
05:03:48|23386.88
05:03:49|23392.7
05:03:50|23393.12
05:03:52|23396.88
05:03:52|23395.98
05:03:53|23394.45
05:03:54|23394.46
05:03:55|23391.28
05:03:56|23391.36
05:03:58|23388.29
05:03:58|23385.99
05:03:59|23386.02
05:04:01|23387.27
05:04:02|23387.43
05:04:02|23384.96
05:04:04|23383.05
05:04:04|23386.55
05:04:05|23386.85
05:04:07|23391.34
05:04:08|23388.9
05:04:09|23390.79
05:04:10|23394.09
05:04:11|23396.06
05:04:12|23396.24
05:04:13|23398.99
05:04:15|23399.46
05:04:16|23401.27
05:04:18|23400.76
05:04:19|23401.02
05:04:19|23402.33
05:04:21|23400.93
05:04:21|23401.03
05:04:23|23397.94
05:04:23|23399.82
05:04:24|23391.02
05:04:25|23396.53
05:04:26|23393.24
05:04:27|23393.08
05:04:28|23394.65
05:04:30|23390.63
05:04:31|23392.81
05:04:32|23391.08
05:04:33|23390.96
05:04:34|23392.07
05:04:35|23392.86
05:04:36|23389.87
05:04:37|23390.24
05:04:38|23392.74
05:04:39|23390.85
05:04:41|23392.14
05:04:41|23393.99
05:04:42|23392.53
05:04:43|23393.11
05:04:44|23393.99
05:04:45|23393.2
05:04:47|23394.69
05:04:47|23393.14
05:04:48|23393.14
05:04:49|23393.68
05:04:50|23391.47
05:04:51|23396.32
05:04:52|23396.58
05:04:53|23398.87
05:04:54|23397.34
05:04:55|23394.89
05:04:56|23395.96
05:04:57|23398.89
05:04:58|23400.
05:04:59|23399.09
05:05:00|23398.79
05:05:01|23397.01
05:05:03|23398.46
05:05:04|23401.7
05:05:05|23401.71
05:05:07|23403.36
05:05:07|23397.84
05:05:09|23402.
05:05:11|23403.46
05:05:11|23398.53
05:05:13|23395.02
05:05:15|23400.2
05:05:16|23396.32
05:05:18|23395.71
05:05:19|23392.33
05:05:19|23390.57
05:05:21|23387.43
05:05:22|23389.57
05:05:22|23389.55
05:05:23|23387.22
05:05:24|23388.66
05:05:26|23388.9
05:05:27|23387.4
05:05:28|23387.24
05:05:29|23387.21
05:05:30|23388.16
05:05:31|23388.94
05:05:33|23390.2
05:05:33|23386.65
05:05:34|23388.56
05:05:35|23387.86
05:05:36|23389.48
05:05:37|23388.54
05:05:38|23388.25
05:05:39|23387.62
05:05:40|23386.61
05:05:41|23386.
05:05:42|23388.
05:05:43|23389.95
05:05:44|23391.56
05:05:45|23390.6
05:05:46|23390.42
05:05:47|23399.71
05:05:48|23391.56
05:05:49|23395.48
05:05:50|23397.27
05:05:51|23394.86
05:05:52|23395.79
05:05:53|23404.58
05:05:54|23401.97
05:05:55|23402.03
05:05:56|23409.65
05:05:57|23410.35
05:05:58|23407.22
05:05:59|23407.77
05:06:00|23407.06
05:06:01|23405.19
05:06:03|23401.73
05:06:04|23401.26
05:06:05|23398.66
05:06:06|23401.85
05:06:06|23396.73
05:06:08|23397.95
05:06:10|23399.29
05:06:10|23394.5
05:06:12|23394.9
05:06:13|23395.99
05:06:13|23395.65
05:06:14|23398.16
05:06:16|23396.74
05:06:17|23399.45
05:06:18|23398.5
05:06:19|23398.42
05:06:20|23399.82
05:06:20|23399.52
05:06:22|23396.99
05:06:23|23398.48
05:06:25|23398.11
05:06:25|23403.66
05:06:26|23405.52
05:06:27|23405.26
05:06:28|23406.02
05:06:30|23406.61
05:06:31|23408.2
05:06:32|23410.44
05:06:34|23409.96
05:06:34|23409.5
05:06:35|23407.56
05:06:36|23417.17
05:06:37|23413.02
05:06:38|23416.39
05:06:39|23414.83
05:06:40|23417.02
05:06:41|23415.85
05:06:42|23419.99
05:06:43|23418.99
05:06:44|23423.
05:06:45|23425.79
05:06:46|23426.21
05:06:47|23427.44
05:06:48|23426.02
05:06:49|23424.23
05:06:50|23424.4
05:06:51|23422.07
05:06:52|23419.69
05:06:53|23418.91
05:06:54|23416.96
05:06:55|23416.33
05:06:56|23418.12
05:06:57|23418.58
05:06:58|23419.38
05:06:59|23422.5
05:07:00|23420.61
05:07:01|23421.85
05:07:02|23419.64
05:07:03|23420.34
05:07:04|23420.79
05:07:06|23419.73
05:07:07|23418.09
05:07:09|23422.16
05:07:10|23423.78
05:07:11|23425.32
05:07:13|23427.72
05:07:13|23429.
05:07:15|23427.49
05:07:16|23425.47
05:07:17|23428.51
05:07:17|23425.8
05:07:19|23424.39
05:07:20|23424.35
05:07:20|23425.14
05:07:22|23423.27
05:07:23|23425.04
05:07:24|23423.54
05:07:24|23424.26
05:07:26|23425.93
05:07:27|23423.13
05:07:28|23421.26
05:07:29|23424.43
05:07:30|23426.54
05:07:31|23421.46
05:07:32|23424.75
05:07:33|23427.14
05:07:34|23424.68
05:07:34|23424.4
05:07:36|23424.42
05:07:38|23419.64
05:07:38|23421.2
05:07:39|23420.33
05:07:40|23419.38
05:07:41|23418.79
05:07:42|23415.61
05:07:43|23411.66
05:07:44|23416.59
05:07:45|23419.92
05:07:46|23421.84
05:07:47|23420.05
05:07:48|23419.86
05:07:49|23421.81
05:07:51|23419.21
05:07:52|23419.59
05:07:52|23428.23
05:07:53|23426.65
05:07:54|23426.26
05:07:56|23429.47
05:07:56|23427.86
05:07:57|23431.06
05:07:59|23429.19
05:08:00|23429.44
05:08:00|23425.87
05:08:02|23422.52
05:08:02|23418.56
05:08:04|23419.53
05:08:05|23419.91
05:08:05|23419.23
05:08:06|23419.14
05:08:07|23412.
05:08:08|23414.66
05:08:09|23414.31
05:08:11|23402.06
05:08:12|23407.39
05:08:13|23408.36
05:08:14|23408.05
05:08:15|23410.36
05:08:16|23409.34
05:08:17|23407.56
05:08:18|23408.63
05:08:19|23404.8
05:08:20|23404.
05:08:21|23400.93
05:08:22|23400.94
05:08:23|23402.17
05:08:25|23400.8
05:08:25|23400.41
05:08:26|23400.25
05:08:27|23401.51
05:08:28|23395.79
05:08:29|23396.55
05:08:30|23396.84
05:08:31|23401.73
05:08:32|23404.3
05:08:33|23410.5
05:08:35|23409.35
05:08:36|23413.19
05:08:37|23411.46
05:08:37|23411.97
05:08:39|23411.34
05:08:40|23414.73
05:08:41|23414.04
05:08:43|23416.19
05:08:43|23420.
05:08:44|23417.48
05:08:45|23418.31
05:08:46|23418.94
05:08:47|23419.81
05:08:48|23419.82
05:08:49|23419.81
05:08:50|23419.81
05:08:51|23417.4
05:08:52|23419.37
05:08:53|23420.19
05:08:54|23416.74
05:08:55|23418.81
05:08:56|23418.38
05:08:57|23419.99
05:08:59|23422.94
05:08:59|23422.82
05:09:00|23421.66
05:09:02|23423.14
05:09:02|23418.21
05:09:04|23412.24
05:09:04|23410.24
05:09:05|23413.63
05:09:07|23412.03
05:09:08|23411.63
05:09:09|23412.45
05:09:10|23412.14
05:09:12|23407.09
05:09:13|23408.82
05:09:14|23410.11
05:09:15|23410.38
05:09:16|23410.
05:09:17|23408.24
05:09:18|23408.2
05:09:20|23407.43
05:09:20|23408.91
05:09:22|23408.1
05:09:23|23413.43
05:09:24|23413.89
05:09:25|23413.38
05:09:26|23412.19
05:09:27|23411.7
05:09:28|23412.28
05:09:29|23416.06
05:09:30|23419.11
05:09:31|23417.69
05:09:32|23418.02
05:09:33|23418.89
05:09:34|23417.55
05:09:35|23417.7
05:09:36|23416.57
05:09:37|23419.4
05:09:38|23419.4
05:09:40|23420.42
05:09:40|23419.5
05:09:41|23420.39
05:09:42|23421.98
05:09:43|23416.18
05:09:44|23417.17
05:09:45|23416.94
05:09:46|23417.17
05:09:47|23417.46
05:09:48|23417.47
05:09:49|23419.99
05:09:50|23421.82
05:09:51|23422.2
05:09:53|23424.49
05:09:54|23423.18
05:09:54|23424.03
05:09:56|23421.58
05:09:57|23421.72
05:09:58|23421.15
05:09:59|23423.06
05:10:00|23424.45
05:10:01|23424.84
05:10:01|23417.63
05:10:02|23420.8
05:10:04|23415.56
05:10:05|23418.34
05:10:06|23416.65
05:10:07|23419.65
05:10:08|23418.25
05:10:09|23418.34
05:10:10|23418.74
05:10:12|23420.29
05:10:13|23418.28
05:10:14|23414.51
05:10:15|23416.77
05:10:17|23420.56
05:10:17|23419.4
05:10:18|23419.89
05:10:20|23417.4
05:10:20|23407.68
05:10:22|23405.85
05:10:23|23405.8
05:10:24|23406.06
05:10:25|23405.59
05:10:26|23406.05
05:10:28|23405.13
05:10:29|23402.31
05:10:30|23405.96
05:10:31|23399.26
05:10:32|23402.57
05:10:33|23402.48
05:10:34|23399.4
05:10:35|23403.94
05:10:36|23402.12
05:10:37|23402.77
05:10:38|23402.33
05:10:39|23398.4
05:10:41|23400.75
05:10:42|23401.03
05:10:43|23402.36
05:10:43|23407.35
05:10:45|23404.86
05:10:46|23403.68
05:10:47|23404.13
05:10:48|23406.24
05:10:49|23404.51
05:10:50|23414.73
05:10:50|23412.21
05:10:52|23413.58
05:10:52|23415.54
05:10:54|23413.11
05:10:55|23413.85
05:10:56|23413.35
05:10:57|23412.92
05:10:58|23414.62
05:10:58|23411.35
05:11:00|23410.22
05:11:01|23411.84
05:11:02|23407.43
05:11:03|23405.4
05:11:04|23403.54
05:11:04|23403.54
05:11:06|23402.07
05:11:06|23400.08
05:11:08|23400.16
05:11:09|23395.63
05:11:10|23400.52
05:11:11|23401.49
05:11:13|23401.11
05:11:14|23402.52
05:11:15|23401.38
05:11:16|23404.23
05:11:17|23402.79
05:11:18|23402.48
05:11:19|23401.07
05:11:20|23399.16
05:11:21|23396.85
05:11:22|23395.88
05:11:23|23401.62
05:11:24|23400.5
05:11:25|23401.21
05:11:27|23404.97
05:11:28|23404.08
05:11:28|23405.33
05:11:30|23402.45
05:11:31|23401.66
05:11:32|23402.2
05:11:33|23398.1
05:11:33|23397.31
05:11:35|23396.59
05:11:36|23396.96
05:11:37|23397.74
05:11:38|23397.8
05:11:39|23396.96
05:11:40|23394.74
05:11:41|23396.91
05:11:41|23400.41
05:11:44|23401.69
05:11:44|23402.23
05:11:45|23400.07
05:11:46|23402.31
05:11:47|23400.08
05:11:48|23401.19
05:11:49|23399.89
05:11:50|23406.77
05:11:51|23406.47
05:11:52|23407.17
05:11:53|23401.49
05:11:54|23399.59
05:11:55|23402.79
05:11:57|23401.35
05:11:57|23401.35
05:11:58|23402.52
05:11:59|23398.9
05:12:00|23398.88
05:12:02|23399.79
05:12:02|23396.12
05:12:05|23394.34
05:12:05|23393.83
05:12:06|23394.73
05:12:07|23394.9
05:12:08|23393.74
05:12:10|23395.34
05:12:11|23391.95
05:12:13|23388.12
05:12:13|23382.69
05:12:15|23381.56
05:12:15|23379.61
05:12:16|23380.34
05:12:18|23373.15
05:12:19|23374.22
05:12:21|23377.62
05:12:22|23376.96
05:12:24|23378.33
05:12:24|23378.16
05:12:25|23377.67
05:12:26|23378.78
05:12:27|23377.37
05:12:28|23375.79
05:12:29|23377.08
05:12:30|23376.94
05:12:31|23378.61
05:12:32|23373.75
05:12:34|23366.68
05:12:35|23366.66
05:12:36|23365.47
05:12:37|23362.34
05:12:37|23360.17
05:12:39|23347.46
05:12:40|23352.44
05:12:41|23352.92
05:12:42|23350.74
05:12:43|23350.13
05:12:45|23343.17
05:12:45|23345.12
05:12:46|23341.66
05:12:47|23342.86
05:12:48|23346.37
05:12:50|23337.27
05:12:51|23335.29
05:12:52|23329.43
05:12:53|23329.53
05:12:54|23331.58
05:12:55|23333.08
05:12:56|23332.52
05:12:57|23334.07
05:12:58|23334.54
05:12:59|23331.91
05:13:00|23336.84
05:13:01|23343.34
05:13:02|23338.73
05:13:03|23342.41
05:13:04|23342.36
05:13:05|23344.94
05:13:06|23345.23
05:13:07|23339.27
05:13:08|23340.12
05:13:09|23342.18
05:13:10|23350.79
05:13:11|23348.96
05:13:12|23344.98
05:13:13|23348.03
05:13:14|23350.78
05:13:15|23352.33
05:13:16|23357.42
05:13:17|23359.99
05:13:18|23357.64
05:13:19|23359.1
05:13:21|23352.84
05:13:22|23351.78
05:13:23|23349.81
05:13:23|23347.58
05:13:25|23350.06
05:13:26|23346.01
05:13:28|23343.03
05:13:28|23346.99
05:13:29|23364.97
05:13:30|23373.74
05:13:31|23375.49
05:13:32|23371.98
05:13:33|23374.08
05:13:34|23371.93
05:13:35|23374.14
05:13:36|23375.07
05:13:37|23375.89
05:13:38|23376.32
05:13:39|23376.32
05:13:40|23376.17
05:13:42|23375.12
05:13:43|23368.96
05:13:44|23369.12
05:13:45|23366.89
05:13:46|23359.95
05:13:47|23364.47
05:13:48|23363.64
05:13:48|23364.52
05:13:50|23363.
05:13:52|23364.28
05:13:53|23363.
05:13:53|23362.17
05:13:54|23362.15
05:13:55|23364.08
05:13:56|23362.96
05:13:57|23357.77
05:13:58|23357.87
05:13:59|23357.92
05:14:00|23357.91
05:14:01|23357.3
05:14:02|23357.29
05:14:03|23353.51
05:14:05|23353.19
05:14:05|23352.23
05:14:07|23352.89
05:14:08|23356.3
05:14:08|23355.66
05:14:09|23355.48
05:14:11|23356.
05:14:11|23358.
05:14:14|23357.52
05:14:14|23355.46
05:14:15|23356.14
05:14:17|23356.95
05:14:18|23357.47
05:14:19|23355.39
05:14:20|23356.29
05:14:21|23355.08
05:14:22|23355.45
05:14:23|23358.77
05:14:24|23355.53
05:14:25|23357.28
05:14:26|23354.48
05:14:27|23350.03
05:14:28|23344.45
05:14:29|23344.
05:14:30|23341.01
05:14:31|23343.67
05:14:32|23342.05
05:14:33|23343.
05:14:34|23343.62
05:14:35|23338.68
05:14:36|23338.66
05:14:37|23338.84
05:14:38|23338.98
05:14:39|23338.21
05:14:40|23337.1
05:14:41|23339.91
05:14:42|23339.47
05:14:43|23339.05
05:14:44|23339.65
05:14:45|23341.09
05:14:46|23339.42
05:14:47|23340.04
05:14:48|23339.61
05:14:49|23339.2
05:14:50|23338.54
05:14:51|23342.24
05:14:52|23338.86
05:14:53|23338.84
05:14:54|23336.44
05:14:55|23337.78
05:14:56|23336.35
05:14:57|23336.44
05:14:58|23337.42
05:14:59|23334.86
05:15:01|23336.08
05:15:02|23333.24
05:15:02|23333.35
05:15:03|23336.52
05:15:05|23328.56
05:15:06|23329.51
05:15:07|23330.06
05:15:08|23332.42
05:15:09|23331.45
05:15:10|23330.06
05:15:11|23331.09
05:15:12|23324.73
05:15:14|23327.7
05:15:15|23325.77
05:15:16|23325.58
05:15:17|23324.06
05:15:18|23321.37
05:15:19|23316.49
05:15:20|23322.36
05:15:21|23323.73
05:15:22|23321.31
05:15:24|23320.64
05:15:25|23320.41
05:15:25|23322.76
05:15:27|23319.9
05:15:28|23323.28
05:15:28|23320.
05:15:29|23321.22
05:15:31|23320.78
05:15:33|23320.41
05:15:34|23324.1
05:15:35|23329.16
05:15:36|23327.41
05:15:37|23326.01
05:15:38|23322.2
05:15:39|23320.97
05:15:40|23320.07
05:15:41|23320.57
05:15:42|23319.73
05:15:43|23321.1
05:15:44|23318.97
05:15:45|23319.44
05:15:46|23319.4
05:15:47|23319.8
05:15:48|23320.2
05:15:49|23322.2
05:15:50|23323.27
05:15:51|23326.63
05:15:52|23323.38
05:15:53|23322.66
05:15:54|23322.8
05:15:56|23323.28
05:15:56|23322.7
05:15:57|23323.04
05:15:58|23322.75
05:15:59|23325.18
05:16:00|23319.63
05:16:02|23321.72
05:16:02|23318.61
05:16:03|23316.
05:16:04|23317.62
05:16:05|23318.6
05:16:08|23319.21
05:16:08|23318.78
05:16:09|23327.24
05:16:11|23329.41
05:16:12|23325.49
05:16:13|23326.53
05:16:15|23325.57
05:16:15|23326.19
05:16:17|23330.81
05:16:19|23327.13
05:16:19|23326.54
05:16:20|23326.64
05:16:22|23327.36
05:16:23|23328.2
05:16:24|23325.59
05:16:25|23327.72
05:16:26|23327.73
05:16:27|23328.48
05:16:28|23337.15
05:16:29|23335.23
05:16:30|23332.71
05:16:31|23337.75
05:16:33|23341.27
05:16:34|23344.34
05:16:35|23339.26
05:16:36|23341.51
05:16:36|23340.29
05:16:38|23341.54
05:16:38|23341.11
05:16:40|23340.14
05:16:41|23341.4
05:16:42|23340.6
05:16:43|23340.21
05:16:44|23339.85
05:16:45|23340.51
05:16:45|23338.08
05:16:46|23340.09
05:16:48|23340.89
05:16:49|23342.49
05:16:49|23340.45
05:16:50|23340.79
05:16:51|23338.42
05:16:53|23346.67
05:16:54|23342.59
05:16:54|23345.61
05:16:55|23345.52
05:16:57|23346.18
05:16:58|23345.48
05:16:59|23345.68
05:16:59|23343.45
05:17:01|23338.78
05:17:02|23340.82
05:17:02|23340.28
05:17:03|23339.6
05:17:04|23341.09
05:17:06|23339.96
05:17:07|23340.28
05:17:08|23338.18
05:17:09|23333.46
05:17:10|23332.42
05:17:11|23332.06
05:17:12|23336.56
05:17:12|23332.44
05:17:13|23332.44
05:17:15|23331.91
05:17:17|23334.22
05:17:18|23335.27
05:17:18|23334.44
05:17:20|23334.37
05:17:22|23332.06
05:17:22|23332.4
05:17:24|23328.32
05:17:25|23326.39
05:17:26|23328.24
05:17:27|23327.29
05:17:28|23324.51
05:17:29|23325.28
05:17:31|23324.14
05:17:32|23324.47
05:17:32|23325.4
05:17:33|23323.27
05:17:35|23325.96
05:17:36|23321.4
05:17:37|23325.7
05:17:38|23328.81
05:17:38|23332.18
05:17:40|23336.04
05:17:41|23333.53
05:17:41|23337.12
05:17:43|23336.92
05:17:44|23336.91
05:17:45|23336.54
05:17:46|23336.51
05:17:47|23333.48
05:17:48|23334.61
05:17:49|23328.
05:17:50|23332.72
05:17:51|23335.59
05:17:52|23331.97
05:17:53|23334.36
05:17:55|23332.55
05:17:56|23331.23
05:17:56|23332.84
05:17:58|23329.85
05:17:59|23331.46
05:18:00|23330.45
05:18:02|23325.83
05:18:03|23332.29
05:18:04|23336.82
05:18:05|23333.94
05:18:05|23335.92
05:18:07|23334.62
05:18:08|23336.5
05:18:08|23334.14
05:18:09|23334.08
05:18:10|23334.08
05:18:12|23335.53
05:18:13|23333.38
05:18:13|23333.01
05:18:15|23332.09
05:18:15|23332.31
05:18:16|23333.7
05:18:17|23336.22
05:18:20|23334.8
05:18:21|23334.1
05:18:22|23336.53
05:18:23|23333.35
05:18:24|23330.81
05:18:25|23327.3
05:18:26|23330.88
05:18:27|23330.45
05:18:28|23329.57
05:18:29|23330.2
05:18:30|23330.04
05:18:32|23330.98
05:18:32|23350.79
05:18:34|23350.06
05:18:34|23353.56
05:18:36|23353.94
05:18:36|23355.67
05:18:38|23359.52
05:18:38|23355.31
05:18:39|23355.4
05:18:40|23359.18
05:18:42|23360.89
05:18:42|23359.18
05:18:44|23363.67
05:18:45|23364.78
05:18:46|23366.78
05:18:47|23364.73
05:18:48|23366.52
05:18:49|23363.31
05:18:50|23360.47
05:18:51|23354.42
05:18:52|23354.87
05:18:53|23353.74
05:18:54|23354.99
05:18:55|23354.75
05:18:57|23353.24
05:18:58|23351.71
05:18:59|23353.19
05:18:59|23353.89
05:19:01|23354.6
05:19:01|23355.2
05:19:03|23354.76
05:19:05|23359.79
05:19:05|23361.94
05:19:06|23361.67
05:19:07|23363.17
05:19:10|23362.36
05:19:10|23361.78
05:19:12|23362.33
05:19:12|23363.71
05:19:13|23362.18
05:19:14|23358.14
05:19:15|23362.33
05:19:17|23362.96
05:19:18|23363.08
05:19:20|23360.39
05:19:20|23362.47
05:19:22|23363.48
05:19:23|23361.5
05:19:24|23360.66
05:19:25|23360.47
05:19:26|23362.73
05:19:26|23361.7
05:19:27|23362.42
05:19:28|23362.32
05:19:30|23362.16
05:19:30|23362.92
05:19:32|23362.39
05:19:32|23362.37
05:19:33|23360.81
05:19:35|23362.94
05:19:36|23362.23
05:19:37|23360.52
05:19:38|23361.7
05:19:39|23362.35
05:19:40|23364.2
05:19:41|23367.08
05:19:42|23368.01
05:19:43|23370.53
05:19:44|23368.
05:19:45|23366.74
05:19:46|23367.79
05:19:47|23366.43
05:19:48|23365.35
05:19:49|23367.48
05:19:50|23369.12
05:19:52|23365.93
05:19:53|23368.
05:19:53|23368.62
05:19:55|23369.5
05:19:56|23369.26
05:19:57|23369.25
05:19:58|23367.37
05:19:59|23366.97
05:20:00|23368.18
05:20:01|23363.23
05:20:02|23361.71
05:20:03|23361.24
05:20:04|23362.85
05:20:05|23362.5
05:20:06|23367.08
05:20:07|23365.25
05:20:08|23366.75
05:20:09|23366.51
05:20:10|23367.69
05:20:11|23367.14
05:20:12|23367.01
05:20:13|23371.12
05:20:14|23369.05
05:20:15|23368.08
05:20:16|23370.52
05:20:17|23372.41
05:20:19|23374.22
05:20:20|23375.05
05:20:21|23373.56
05:20:22|23373.73
05:20:23|23373.6
05:20:25|23376.25
05:20:25|23374.58
05:20:26|23372.41
05:20:28|23371.63
05:20:29|23374.31
05:20:31|23373.47
05:20:31|23367.61
05:20:32|23369.27
05:20:33|23369.35
05:20:34|23363.39
05:20:35|23365.15
05:20:36|23362.58
05:20:37|23364.07
05:20:38|23365.08
05:20:39|23363.01
05:20:41|23365.44
05:20:42|23366.97
05:20:43|23362.75
05:20:44|23363.86
05:20:45|23366.7
05:20:46|23365.47
05:20:46|23365.61
05:20:48|23366.71
05:20:48|23365.52
05:20:49|23366.74
05:20:51|23365.87
05:20:52|23366.74
05:20:53|23366.78
05:20:54|23368.63
05:20:55|23365.69
05:20:55|23363.96
05:20:57|23364.8
05:20:58|23365.71
05:20:59|23367.12
05:20:59|23365.71
05:21:00|23365.78
05:21:01|23366.15
05:21:03|23365.48
05:21:05|23350.64
05:21:05|23345.68
05:21:06|23342.81
05:21:07|23343.95
05:21:08|23339.73
05:21:09|23338.39
05:21:10|23336.35
05:21:11|23337.5
05:21:12|23338.36
05:21:13|23333.96
05:21:14|23337.14
05:21:15|23336.39
05:21:16|23335.82
05:21:17|23336.51
05:21:18|23336.5
05:21:19|23338.04
05:21:20|23336.51
05:21:21|23336.25
05:21:22|23336.21
05:21:23|23337.73
05:21:24|23337.1
05:21:25|23334.86
05:21:26|23334.64
05:21:27|23342.05
05:21:28|23337.78
05:21:29|23338.01
05:21:30|23335.88
05:21:32|23333.98
05:21:32|23338.61
05:21:33|23338.76
05:21:35|23342.41
05:21:36|23339.68
05:21:37|23338.
05:21:38|23338.29
05:21:39|23337.84
05:21:40|23339.4
05:21:41|23338.15
05:21:42|23336.4
05:21:43|23338.25
05:21:44|23335.13
05:21:45|23335.88
05:21:46|23335.75
05:21:47|23335.63
05:21:49|23339.65
05:21:49|23340.48
05:21:50|23338.29
05:21:51|23340.71
05:21:52|23344.62
05:21:54|23343.88
05:21:54|23343.88
05:21:56|23342.26
05:21:57|23338.13
05:21:58|23339.65
05:21:59|23335.75
05:21:59|23339.03
05:22:01|23337.84
05:22:01|23336.63
05:22:03|23338.13
05:22:04|23339.74
05:22:05|23339.01
05:22:06|23340.91
05:22:07|23338.43
05:22:08|23340.26
05:22:09|23341.3
05:22:10|23340.21
05:22:11|23341.27
05:22:12|23336.73
05:22:13|23338.03
05:22:14|23330.3
05:22:15|23327.96
05:22:16|23329.28
05:22:18|23326.7
05:22:19|23326.87
05:22:20|23326.77
05:22:21|23323.94
05:22:22|23336.28
05:22:23|23332.22
05:22:24|23325.18
05:22:26|23326.74
05:22:26|23326.63
05:22:28|23325.89
05:22:28|23327.67
05:22:30|23321.92
05:22:31|23328.31
05:22:32|23333.58
05:22:33|23331.36
05:22:33|23331.08
05:22:35|23328.
05:22:35|23327.76
05:22:37|23326.42
05:22:39|23325.09
05:22:39|23328.
05:22:40|23327.68
05:22:41|23330.07
05:22:42|23330.11
05:22:43|23331.72
05:22:44|23334.95
05:22:45|23334.92
05:22:47|23332.97
05:22:48|23332.8
05:22:48|23332.72
05:22:50|23332.17
05:22:51|23331.79
05:22:52|23331.99
05:22:53|23328.17
05:22:54|23328.84
05:22:55|23327.95
05:22:56|23326.42
05:22:57|23329.13
05:22:58|23328.42
05:22:59|23325.26
05:23:00|23337.92
05:23:01|23340.08
05:23:02|23342.16
05:23:03|23339.36
05:23:04|23341.84
05:23:05|23339.23
05:23:06|23338.37
05:23:07|23334.72
05:23:08|23335.67
05:23:09|23335.58
05:23:10|23336.63
05:23:11|23337.55
05:23:12|23334.99
05:23:13|23333.99
05:23:14|23334.61
05:23:15|23334.88
05:23:16|23339.23
05:23:17|23341.19
05:23:18|23344.75
05:23:19|23343.49
05:23:20|23343.87
05:23:21|23341.86
05:23:22|23343.88
05:23:23|23342.85
05:23:24|23346.11
05:23:26|23343.03
05:23:27|23344.64
05:23:28|23345.35
05:23:29|23344.92
05:23:30|23344.05
05:23:31|23343.43
05:23:33|23340.71
05:23:33|23339.65
05:23:35|23337.85
05:23:35|23336.16
05:23:37|23334.87
05:23:38|23335.5
05:23:39|23332.12
05:23:40|23333.36
05:23:41|23334.05
05:23:42|23335.03
05:23:43|23333.61
05:23:44|23333.83
05:23:45|23333.51
05:23:46|23331.94
05:23:47|23331.99
05:23:48|23328.94
05:23:49|23331.11
05:23:50|23327.97
05:23:51|23333.34
05:23:52|23335.24
05:23:53|23334.14
05:23:54|23335.35
05:23:55|23332.4
05:23:56|23335.83
05:23:57|23337.7
05:23:58|23332.77
05:23:59|23332.77
05:24:00|23332.79
05:24:01|23333.01
05:24:02|23336.06
05:24:03|23333.11
05:24:04|23333.58
05:24:05|23332.37
05:24:06|23331.26
05:24:07|23331.94
05:24:08|23334.59
05:24:09|23334.42
05:24:10|23331.84
05:24:11|23333.82
05:24:12|23334.6
05:24:13|23332.75
05:24:14|23336.26
05:24:15|23337.05
05:24:16|23335.08
05:24:17|23333.93
05:24:18|23332.78
05:24:19|23334.79
05:24:20|23333.8
05:24:21|23333.72
05:24:23|23333.72
05:24:24|23329.19
05:24:26|23328.88
05:24:26|23327.32
05:24:27|23328.25
05:24:28|23327.5
05:24:29|23328.
05:24:31|23329.66
05:24:32|23327.
05:24:33|23326.73
05:24:35|23328.01
05:24:35|23327.38
05:24:36|23329.87
05:24:37|23331.53
05:24:38|23328.01
05:24:39|23329.88
05:24:41|23329.08
05:24:42|23330.54
05:24:42|23332.17
05:24:43|23330.47
05:24:45|23331.69
05:24:46|23331.66
05:24:46|23332.64
05:24:48|23337.94
05:24:48|23335.25
05:24:50|23337.24
05:24:50|23337.03
05:24:51|23336.25
05:24:52|23335.31
05:24:53|23335.32
05:24:54|23335.8
05:24:56|23335.41
05:24:57|23335.77
05:24:58|23333.82
05:24:59|23335.21
05:24:59|23335.24
05:25:02|23329.2
05:25:02|23330.84
05:25:03|23333.82
05:25:05|23331.83
05:25:05|23332.28
05:25:06|23330.94
05:25:08|23333.68
05:25:09|23330.75
05:25:10|23330.01
05:25:10|23330.7
05:25:12|23334.89
05:25:13|23338.54
05:25:14|23339.21
05:25:15|23339.25
05:25:15|23338.34
05:25:17|23341.47
05:25:18|23342.33
05:25:19|23340.5
05:25:20|23340.56
05:25:21|23339.82
05:25:22|23341.39
05:25:23|23349.27
05:25:25|23345.48
05:25:25|23345.39
05:25:26|23340.93
05:25:27|23343.88
05:25:28|23341.46
05:25:29|23340.87
05:25:31|23341.64
05:25:31|23341.5
05:25:33|23343.72
05:25:34|23343.31
05:25:36|23342.19
05:25:37|23343.58
05:25:38|23341.38
05:25:38|23343.49
05:25:40|23341.66
05:25:41|23341.67
05:25:42|23342.18
05:25:44|23346.76
05:25:45|23344.68
05:25:45|23344.22
05:25:46|23344.58
05:25:48|23343.61
05:25:48|23345.99
05:25:49|23347.36
05:25:50|23346.27
05:25:51|23344.96
05:25:52|23344.76
05:25:53|23346.19
05:25:54|23344.65
05:25:55|23345.16
05:25:56|23346.98
05:25:57|23344.81
05:26:00|23344.73
05:26:01|23343.67
05:26:02|23343.74
05:26:02|23344.
05:26:04|23345.
05:26:05|23343.45
05:26:05|23335.57
05:26:07|23336.8
05:26:09|23338.32
05:26:09|23340.88
05:26:10|23338.5
05:26:11|23340.27
05:26:12|23336.33
05:26:13|23339.07
05:26:14|23340.66
05:26:15|23340.37
05:26:16|23337.09
05:26:17|23336.15
05:26:18|23336.16
05:26:19|23336.92
05:26:20|23336.46
05:26:21|23337.7
05:26:22|23336.85
05:26:23|23336.85
05:26:24|23336.18
05:26:25|23339.24
05:26:26|23343.16
05:26:27|23341.46
05:26:29|23347.92
05:26:29|23349.46
05:26:31|23353.03
05:26:32|23352.33
05:26:33|23350.51
05:26:34|23351.13
05:26:35|23352.06
05:26:37|23353.54
05:26:38|23357.59
05:26:39|23355.23
05:26:40|23355.59
05:26:41|23359.98
05:26:42|23362.37
05:26:43|23360.37
05:26:44|23356.82
05:26:45|23358.86
05:26:46|23362.27
05:26:47|23360.48
05:26:48|23360.09
05:26:50|23359.98
05:26:50|23359.86
05:26:51|23361.91
05:26:52|23362.36
05:26:53|23360.61
05:26:54|23361.92
05:26:55|23362.02
05:26:56|23362.32
05:26:57|23361.71
05:26:59|23358.41
05:27:00|23357.71
05:27:01|23354.61
05:27:02|23352.89
05:27:03|23355.15
05:27:04|23357.43
05:27:05|23357.95
05:27:06|23356.95
05:27:07|23357.51
05:27:08|23357.17
05:27:09|23356.16
05:27:10|23359.65
05:27:11|23359.21
05:27:12|23361.22
05:27:14|23368.25
05:27:14|23367.27
05:27:15|23366.78
05:27:16|23367.13
05:27:17|23370.71
05:27:18|23365.94
05:27:19|23365.76
05:27:20|23366.87
05:27:21|23366.7
05:27:22|23365.51
05:27:24|23371.54
05:27:25|23370.23
05:27:27|23370.9
05:27:28|23374.69
05:27:30|23372.63
05:27:31|23375.25
05:27:31|23370.78
05:27:33|23374.26
05:27:33|23367.56
05:27:35|23368.23
05:27:35|23369.52
05:27:36|23368.95
05:27:38|23367.42
05:27:39|23364.63
05:27:40|23363.67
05:27:41|23359.46
05:27:42|23357.73
05:27:42|23356.82
05:27:44|23357.67
05:27:44|23357.34
05:27:46|23360.53
05:27:47|23361.32
05:27:47|23357.87
05:27:49|23359.58
05:27:50|23357.57
05:27:51|23360.95
05:27:52|23360.57
05:27:53|23365.82
05:27:54|23368.3
05:27:55|23370.61
05:27:56|23366.83
05:27:57|23366.77
05:27:58|23368.58
05:27:59|23365.56
05:28:00|23368.08
05:28:01|23368.16
05:28:02|23364.38
05:28:03|23366.01
05:28:04|23362.17
05:28:05|23364.53
05:28:06|23364.83
05:28:07|23360.72
05:28:08|23369.18
05:28:09|23368.1
05:28:11|23368.88
05:28:12|23373.74
05:28:13|23373.74
05:28:14|23371.47
05:28:14|23371.56
05:28:16|23372.55
05:28:16|23368.65
05:28:17|23371.64
05:28:19|23369.18
05:28:20|23375.4
05:28:21|23374.28
05:28:21|23375.11
05:28:24|23375.54
05:28:24|23372.77
05:28:26|23373.43
05:28:27|23372.8
05:28:29|23372.51
05:28:29|23373.97
05:28:31|23373.24
05:28:32|23374.57
05:28:34|23378.35
05:28:34|23379.87
05:28:36|23381.7
05:28:37|23382.61
05:28:39|23385.67
05:28:40|23385.95
05:28:40|23383.18
05:28:41|23385.31
05:28:43|23386.05
05:28:45|23385.21
05:28:45|23388.31
05:28:46|23385.09
05:28:48|23385.08
05:28:49|23384.14
05:28:49|23379.11
05:28:51|23378.28
05:28:52|23377.92
05:28:53|23383.59
05:28:54|23383.55
05:28:55|23381.56
05:28:55|23384.57
05:28:57|23384.69
05:28:58|23382.41
05:28:58|23382.41
05:28:59|23383.15
05:29:01|23386.74
05:29:02|23386.24
05:29:03|23387.44
05:29:04|23388.25
05:29:06|23377.28
05:29:06|23381.15
05:29:07|23380.61
05:29:09|23380.54
05:29:10|23380.52
05:29:11|23380.87
05:29:13|23384.36
05:29:13|23386.27
05:29:14|23389.98
05:29:15|23392.51
05:29:16|23392.58
05:29:17|23391.98
05:29:19|23393.12
05:29:19|23393.06
05:29:21|23391.29
05:29:22|23390.86
05:29:23|23391.85
05:29:24|23391.41
05:29:25|23391.62
05:29:26|23381.53
05:29:27|23380.61
05:29:28|23378.55
05:29:30|23384.23
05:29:30|23381.85
05:29:31|23376.01
05:29:32|23381.59
05:29:33|23377.41
05:29:34|23378.56
05:29:35|23377.41
05:29:36|23375.56
05:29:37|23376.53
05:29:38|23378.41
05:29:39|23375.61
05:29:40|23379.35
05:29:41|23379.21
05:29:42|23378.14
05:29:43|23380.31
05:29:44|23379.34
05:29:45|23380.25
05:29:46|23384.94
05:29:47|23381.72
05:29:48|23379.57
05:29:49|23384.94
05:29:50|23389.15
05:29:52|23391.64
05:29:53|23394.04
05:29:54|23392.4
05:29:55|23392.48
05:29:55|23392.65
05:29:56|23391.02
05:29:57|23389.51
05:29:59|23392.61
05:30:00|23396.85
05:30:00|23392.81
05:30:02|23393.64
05:30:03|23388.47
05:30:04|23388.46
05:30:06|23393.
05:30:06|23392.65
05:30:08|23392.97
05:30:09|23399.36
05:30:10|23398.2
05:30:11|23401.06
05:30:12|23395.09
05:30:13|23392.01
05:30:14|23387.14
05:30:15|23385.65
05:30:16|23386.17
05:30:17|23389.07
05:30:19|23390.85
05:30:20|23388.02
05:30:20|23387.66
05:30:21|23388.34
05:30:22|23387.49
05:30:23|23386.88
05:30:25|23386.81
05:30:25|23387.53
05:30:26|23386.35
05:30:27|23387.5
05:30:29|23389.77
05:30:31|23389.37
05:30:33|23389.8
05:30:34|23391.39
05:30:35|23388.61
05:30:36|23383.05
05:30:37|23380.13
05:30:39|23383.43
05:30:39|23381.7
05:30:40|23386.53
05:30:42|23388.52
05:30:42|23389.31
05:30:44|23386.77
05:30:45|23387.07
05:30:46|23387.9
05:30:47|23388.86
05:30:48|23388.79
05:30:49|23388.93
05:30:50|23389.79
05:30:51|23386.8
05:30:52|23387.85
05:30:53|23389.84
05:30:54|23386.71
05:30:55|23389.7
05:30:56|23389.37
05:30:57|23383.87
05:30:58|23390.86
05:30:59|23390.43
05:31:00|23391.68
05:31:01|23389.28
05:31:02|23388.41
05:31:03|23389.24
05:31:05|23386.67
05:31:06|23389.1
05:31:07|23381.92
05:31:08|23384.17
05:31:09|23378.15
05:31:11|23381.85
05:31:11|23383.13
05:31:13|23384.29
05:31:14|23385.77
05:31:15|23384.13
05:31:16|23383.32
05:31:17|23381.86
05:31:18|23380.24
05:31:19|23383.81
05:31:20|23382.27
05:31:21|23383.85
05:31:22|23380.06
05:31:23|23379.56
05:31:24|23375.49
05:31:25|23376.02
05:31:26|23378.1
05:31:27|23378.09
05:31:29|23377.58
05:31:30|23377.69
05:31:31|23378.66
05:31:32|23378.81
05:31:33|23377.74
05:31:34|23376.69
05:31:35|23377.75
05:31:36|23378.1
05:31:37|23378.69
05:31:38|23377.73
05:31:39|23372.75
05:31:40|23375.34
05:31:42|23378.7
05:31:42|23378.44
05:31:44|23378.45
05:31:45|23377.54
05:31:46|23377.69
05:31:47|23377.15
05:31:48|23378.12
05:31:49|23376.62
05:31:50|23377.3
05:31:51|23375.73
05:31:53|23377.05
05:31:54|23377.62
05:31:55|23377.86
05:31:56|23376.9
05:31:57|23376.36
05:31:58|23376.42
05:31:59|23376.23
05:32:00|23377.05
05:32:02|23376.01
05:32:02|23374.96
05:32:04|23375.32
05:32:04|23375.02
05:32:06|23375.37
05:32:06|23375.67
05:32:08|23375.01
05:32:08|23375.26
05:32:09|23375.83
05:32:10|23376.52
05:32:11|23373.78
05:32:12|23373.
05:32:14|23375.78
05:32:14|23374.79
05:32:16|23374.52
05:32:17|23373.4
05:32:18|23374.62
05:32:18|23374.07
05:32:19|23374.57
05:32:21|23375.02
05:32:22|23373.56
05:32:23|23375.4
05:32:23|23374.05
05:32:24|23371.
05:32:25|23365.84
05:32:27|23363.98
05:32:27|23360.43
05:32:28|23359.7
05:32:29|23355.87
05:32:30|23357.2
05:32:32|23355.87
05:32:33|23348.92
05:32:35|23356.89
05:32:36|23355.67
05:32:36|23355.48
05:32:37|23354.67
05:32:38|23354.85
05:32:39|23354.66
05:32:40|23353.91
05:32:42|23352.34
05:32:43|23353.67
05:32:44|23354.46
05:32:45|23356.6
05:32:46|23358.73
05:32:47|23357.76
05:32:48|23357.84
05:32:49|23358.76
05:32:50|23359.52
05:32:51|23358.85
05:32:52|23360.25
05:32:53|23359.46
05:32:55|23359.85
05:32:55|23359.71
05:32:57|23359.36
05:32:58|23357.84
05:32:58|23358.08
05:33:00|23358.17
05:33:01|23356.93
05:33:01|23356.27
05:33:03|23357.66
05:33:03|23356.66
05:33:05|23356.7
05:33:05|23359.36
05:33:06|23358.16
05:33:07|23357.03
05:33:08|23357.78
05:33:09|23362.97
05:33:11|23363.46
05:33:11|23362.98
05:33:13|23362.77
05:33:14|23360.61
05:33:15|23361.65
05:33:16|23361.27
05:33:17|23363.01
05:33:18|23370.04
05:33:19|23369.37
05:33:20|23375.25
05:33:21|23373.64
05:33:22|23375.52
05:33:23|23377.52
05:33:24|23375.69
05:33:25|23378.84
05:33:26|23376.74
05:33:27|23375.64
05:33:28|23375.72
05:33:29|23375.88
05:33:30|23376.33
05:33:31|23375.07
05:33:33|23377.28
05:33:34|23375.32
05:33:35|23381.74
05:33:36|23382.24
05:33:36|23381.57
05:33:38|23386.18
05:33:39|23386.1
05:33:40|23386.53
05:33:41|23384.26
05:33:42|23381.87
05:33:43|23385.24
05:33:44|23383.63
05:33:45|23383.64
05:33:46|23383.64
05:33:47|23381.41
05:33:48|23384.54
05:33:49|23383.94
05:33:50|23382.63
05:33:51|23382.97
05:33:52|23381.67
05:33:53|23384.65
05:33:54|23384.5
05:33:55|23384.88
05:33:56|23387.21
05:33:57|23387.55
05:33:58|23387.01
05:33:59|23386.85
05:34:00|23393.35
05:34:01|23393.14
05:34:03|23389.68
05:34:03|23392.04
05:34:04|23391.33
05:34:05|23392.04
05:34:06|23394.94
05:34:08|23395.49
05:34:09|23396.76
05:34:11|23392.37
05:34:11|23396.72
05:34:13|23395.15
05:34:13|23396.35
05:34:15|23400.37
05:34:16|23401.64
05:34:17|23402.61
05:34:18|23402.9
05:34:19|23404.27
05:34:20|23401.45
05:34:21|23402.19
05:34:22|23405.97
05:34:23|23402.87
05:34:24|23405.66
05:34:25|23404.27
05:34:26|23407.7
05:34:28|23402.13
05:34:29|23403.62
05:34:30|23402.96
05:34:30|23412.44
05:34:32|23410.58
05:34:34|23412.33
05:34:35|23417.4
05:34:36|23414.39
05:34:38|23415.87
05:34:39|23415.72
05:34:40|23419.36
05:34:41|23420.83
05:34:43|23420.92
05:34:43|23416.38
05:34:45|23416.16
05:34:46|23416.58
05:34:47|23416.15
05:34:48|23415.32
05:34:49|23410.21
05:34:50|23411.46
05:34:51|23411.47
05:34:52|23409.78
05:34:53|23409.35
05:34:54|23408.84
05:34:55|23410.54
05:34:56|23411.48
05:34:57|23412.59
05:34:58|23411.47
05:34:59|23411.47
05:35:00|23416.16
05:35:01|23414.61
05:35:02|23412.71
05:35:03|23412.11
05:35:04|23410.41
05:35:06|23409.66
05:35:06|23411.43
05:35:07|23417.63
05:35:08|23420.49
05:35:09|23415.77
05:35:10|23413.78
05:35:12|23414.95
05:35:12|23419.74
05:35:13|23414.73
05:35:15|23416.55
05:35:15|23417.93
05:35:16|23417.67
05:35:18|23418.05
05:35:19|23418.
05:35:20|23421.67
05:35:21|23422.47
05:35:22|23422.14
05:35:23|23422.31
05:35:25|23421.99
05:35:25|23420.21
05:35:26|23419.26
05:35:27|23420.29
05:35:28|23419.83
05:35:29|23420.56
05:35:30|23423.21
05:35:31|23423.69
05:35:32|23422.16
05:35:34|23422.24
05:35:36|23421.55
05:35:36|23420.33
05:35:38|23421.56
05:35:39|23421.79
05:35:39|23427.96
05:35:41|23432.89
05:35:41|23425.11
05:35:42|23429.6
05:35:43|23428.81
05:35:45|23443.63
05:35:45|23436.38
05:35:47|23443.12
05:35:47|23438.76
05:35:49|23452.18
05:35:50|23450.99
05:35:51|23453.68
05:35:52|23465.99
05:35:52|23454.42
05:35:54|23449.32
05:35:55|23445.3
05:35:56|23445.99
05:35:57|23440.45
05:35:58|23441.09
05:35:59|23447.38
05:36:00|23442.17
05:36:01|23441.5
05:36:02|23445.35
05:36:03|23442.99
05:36:04|23442.22
05:36:05|23444.22
05:36:06|23453.68
05:36:08|23451.2
05:36:09|23447.06
05:36:09|23449.63
05:36:10|23446.18
05:36:11|23442.77
05:36:12|23447.76
05:36:13|23451.74
05:36:14|23449.2
05:36:15|23448.12
05:36:16|23449.68
05:36:17|23449.33
05:36:18|23444.78
05:36:19|23444.97
05:36:20|23446.7
05:36:21|23447.68
05:36:22|23453.38
05:36:23|23448.86
05:36:24|23450.8
05:36:25|23451.33
05:36:26|23451.34
05:36:27|23447.62
05:36:28|23448.21
05:36:29|23446.99
05:36:30|23449.44
05:36:32|23448.97
05:36:33|23447.95
05:36:34|23447.88
05:36:36|23453.49
05:36:36|23454.21
05:36:37|23458.59
05:36:38|23455.38
05:36:40|23456.44
05:36:41|23449.8
05:36:42|23449.4
05:36:42|23448.79
05:36:44|23448.66
05:36:46|23450.
05:36:46|23453.31
05:36:47|23455.62
05:36:48|23453.56
05:36:49|23459.85
05:36:50|23456.58
05:36:52|23455.33
05:36:53|23452.03
05:36:54|23450.04
05:36:54|23449.14
05:36:56|23447.16
05:36:56|23451.1
05:36:59|23449.59
05:36:59|23447.95
05:37:00|23448.2
05:37:01|23448.43
05:37:02|23449.77
05:37:03|23452.49
05:37:05|23456.64
05:37:05|23456.55
05:37:06|23459.04
05:37:08|23457.84
05:37:08|23457.44
05:37:09|23457.92
05:37:10|23459.04
05:37:11|23460.51
05:37:12|23460.66
05:37:14|23465.29
05:37:15|23462.1
05:37:16|23462.84
05:37:17|23462.84
05:37:18|23463.45
05:37:19|23470.2
05:37:20|23468.46
05:37:21|23474.31
05:37:22|23476.54
05:37:23|23477.81
05:37:24|23492.46
05:37:25|23490.
05:37:26|23483.6
05:37:27|23476.97
05:37:28|23470.5
05:37:29|23467.78
05:37:30|23469.28
05:37:31|23463.58
05:37:32|23461.74
05:37:33|23464.92
05:37:34|23468.1
05:37:35|23471.68
05:37:36|23476.25
05:37:38|23484.73
05:37:38|23478.43
05:37:40|23472.39
05:37:40|23467.15
05:37:42|23469.
05:37:43|23466.19
05:37:44|23465.99
05:37:45|23465.13
05:37:47|23471.38
05:37:48|23475.95
05:37:49|23471.77
05:37:49|23469.52
05:37:50|23474.64
05:37:52|23473.22
05:37:52|23471.94
05:37:53|23486.19
05:37:55|23483.56
05:37:56|23482.98
05:37:57|23480.15
05:37:58|23484.84
05:37:58|23486.22
05:37:59|23483.35
05:38:00|23475.37
05:38:02|23486.45
05:38:03|23483.44
05:38:05|23484.08
05:38:06|23481.24
05:38:08|23505.12
05:38:08|23506.02
05:38:09|23514.44
05:38:10|23503.2
05:38:12|23501.8
05:38:13|23500.33
05:38:13|23508.38
05:38:15|23509.23
05:38:15|23505.41
05:38:16|23495.17
05:38:18|23500.82
05:38:18|23496.14
05:38:20|23505.55
05:38:21|23502.75
05:38:22|23497.9
05:38:22|23498.72
05:38:23|23490.81
05:38:25|23505.96
05:38:26|23502.75
05:38:27|23506.83
05:38:28|23511.87
05:38:29|23507.55
05:38:30|23503.52
05:38:31|23508.71
05:38:32|23505.59
05:38:33|23504.93
05:38:34|23501.63
05:38:36|23496.6
05:38:36|23501.11
05:38:38|23494.41
05:38:39|23493.63
05:38:41|23496.26
05:38:41|23489.99
05:38:43|23488.03
05:38:43|23488.96
05:38:45|23488.91
05:38:46|23483.82
05:38:47|23489.9
05:38:48|23489.74
05:38:49|23491.58
05:38:50|23494.5
05:38:52|23492.19
05:38:52|23489.95
05:38:54|23492.2
05:38:55|23491.34
05:38:56|23493.09
05:38:57|23498.4
05:38:59|23495.45
05:38:59|23492.82
05:39:00|23483.31
05:39:02|23489.32
05:39:03|23485.23
05:39:05|23479.77
05:39:05|23479.77
05:39:07|23477.23
05:39:08|23483.77
05:39:08|23484.5
05:39:10|23488.55
05:39:11|23487.73
05:39:11|23491.37
05:39:12|23483.2
05:39:14|23484.38
05:39:14|23480.98
05:39:17|23480.46
05:39:17|23480.
05:39:19|23486.8
05:39:19|23486.82
05:39:21|23486.89
05:39:21|23486.91
05:39:22|23493.82
05:39:23|23495.83
05:39:24|23490.67
05:39:25|23488.66
05:39:26|23489.16
05:39:27|23489.75
05:39:29|23489.22
05:39:30|23488.76
05:39:31|23491.4
05:39:32|23490.11
05:39:33|23492.03
05:39:34|23495.57
05:39:35|23497.82
05:39:36|23502.64
05:39:37|23495.65
05:39:38|23497.56
05:39:39|23495.23
05:39:40|23497.58
05:39:41|23499.99
05:39:42|23498.01
05:39:43|23501.35
05:39:44|23498.99
05:39:45|23495.44
05:39:46|23496.63
05:39:47|23496.32
05:39:48|23496.57
05:39:49|23495.76
05:39:50|23492.85
05:39:51|23495.05
05:39:53|23496.94
05:39:54|23497.21
05:39:55|23492.91
05:39:56|23493.24
05:39:57|23495.2
05:39:58|23492.76
05:39:59|23494.34
05:40:00|23494.06
05:40:02|23489.71
05:40:02|23487.74
05:40:04|23482.31
05:40:05|23485.99
05:40:06|23485.42
05:40:07|23484.39
05:40:08|23485.88
05:40:09|23483.67
05:40:10|23482.79
05:40:11|23485.72
05:40:12|23484.06
05:40:13|23482.08
05:40:14|23475.34
05:40:15|23473.91
05:40:16|23473.18
05:40:18|23475.63
05:40:18|23479.89
05:40:19|23477.64
05:40:20|23474.55
05:40:21|23480.79
05:40:22|23476.68
05:40:23|23477.09
05:40:25|23491.
05:40:26|23492.63
05:40:27|23495.08
05:40:27|23497.12
05:40:28|23495.59
05:40:30|23494.1
05:40:31|23497.21
05:40:31|23494.36
05:40:32|23495.22
05:40:34|23496.52
05:40:35|23501.12
05:40:36|23506.19
05:40:36|23501.35
05:40:38|23504.96
05:40:39|23506.35
05:40:39|23504.57
05:40:40|23500.97
05:40:41|23507.67
05:40:44|23499.73
05:40:44|23503.23
05:40:45|23505.64
05:40:46|23507.88
05:40:47|23522.79
05:40:48|23512.73
05:40:49|23514.44
05:40:50|23511.33
05:40:51|23506.96
05:40:52|23504.1
05:40:53|23499.7
05:40:54|23505.43
05:40:55|23503.01
05:40:56|23507.32
05:40:57|23498.88
05:40:58|23496.33
05:40:59|23494.9
05:41:00|23484.48
05:41:01|23483.72
05:41:02|23485.41
05:41:03|23485.79
05:41:04|23486.87
05:41:05|23486.74
05:41:06|23493.55
05:41:07|23492.48
05:41:08|23486.79
05:41:09|23482.13
05:41:10|23483.21
05:41:11|23488.89
05:41:12|23487.04
05:41:13|23489.6
05:41:14|23487.89
05:41:15|23488.54
05:41:16|23482.01
05:41:17|23485.21
05:41:18|23481.12
05:41:19|23481.75
05:41:20|23482.17
05:41:21|23483.39
05:41:22|23483.2
05:41:23|23482.73
05:41:24|23480.35
05:41:25|23478.83
05:41:26|23483.01
05:41:27|23482.
05:41:28|23483.31
05:41:29|23486.77
05:41:30|23483.59
05:41:31|23483.14
05:41:32|23483.74
05:41:33|23482.55
05:41:34|23484.72
05:41:35|23481.15
05:41:36|23480.69
05:41:37|23481.04
05:41:38|23475.9
05:41:40|23480.84
05:41:42|23478.8
05:41:42|23472.73
05:41:44|23474.36
05:41:45|23475.45
05:41:46|23474.86
05:41:47|23485.67
05:41:48|23483.74
05:41:49|23483.95
05:41:50|23481.31
05:41:51|23480.3
05:41:52|23485.35
05:41:53|23487.67
05:41:55|23489.37
05:41:55|23490.97
05:41:56|23491.
05:41:57|23488.71
05:41:59|23489.19
05:41:59|23490.1
05:42:00|23490.77
05:42:01|23489.23
05:42:03|23491.9
05:42:04|23492.16
05:42:05|23490.75
05:42:06|23488.6
05:42:08|23481.48
05:42:09|23480.31
05:42:10|23480.65
05:42:10|23482.09
05:42:11|23481.25
05:42:12|23485.17
05:42:14|23483.77
05:42:15|23485.52
05:42:16|23484.21
05:42:17|23478.56
05:42:18|23476.66
05:42:19|23476.2
05:42:20|23473.47
05:42:21|23474.89
05:42:22|23473.5
05:42:23|23474.61
05:42:24|23475.87
05:42:25|23476.3
05:42:26|23473.38
05:42:27|23470.07
05:42:28|23473.1
05:42:29|23475.39
05:42:31|23475.51
05:42:31|23474.31
05:42:32|23485.86
05:42:33|23488.33
05:42:34|23492.84
05:42:35|23491.32
05:42:37|23490.
05:42:38|23486.6
05:42:38|23485.99
05:42:41|23483.47
05:42:41|23485.52
05:42:43|23483.42
05:42:43|23490.81
05:42:45|23491.59
05:42:46|23492.36
05:42:47|23492.39
05:42:49|23493.6
05:42:49|23495.36
05:42:50|23495.64
05:42:52|23491.76
05:42:53|23494.55
05:42:54|23492.83
05:42:55|23494.86
05:42:55|23496.66
05:42:56|23493.77
05:42:57|23492.88
05:42:59|23493.22
05:43:00|23494.54
05:43:01|23494.43
05:43:02|23490.19
05:43:03|23484.4
05:43:05|23486.63
05:43:06|23485.33
05:43:07|23488.37
05:43:07|23490.25
05:43:08|23488.22
05:43:09|23485.84
05:43:11|23482.55
05:43:11|23485.03
05:43:12|23489.01
05:43:13|23488.03
05:43:15|23488.01
05:43:15|23489.99
05:43:16|23490.37
05:43:17|23489.01
05:43:18|23485.84
05:43:19|23486.22
05:43:20|23488.01
05:43:21|23486.16
05:43:22|23485.
05:43:23|23486.09
05:43:24|23482.16
05:43:25|23483.22
05:43:27|23483.41
05:43:28|23482.31
05:43:29|23483.3
05:43:29|23483.99
05:43:31|23482.12
05:43:31|23484.84
05:43:33|23483.32
05:43:33|23483.23
05:43:34|23480.91
05:43:35|23482.38
05:43:36|23482.62
05:43:38|23479.14
05:43:39|23478.59
05:43:39|23479.24
05:43:40|23484.47
05:43:42|23480.67
05:43:43|23480.97
05:43:45|23481.49
05:43:45|23482.22
05:43:46|23486.03
05:43:48|23483.6
05:43:49|23490.82
05:43:50|23487.86
05:43:51|23491.67
05:43:52|23490.61
05:43:53|23496.87
05:43:54|23494.49
05:43:55|23493.13
05:43:56|23493.13
05:43:57|23493.65
05:43:59|23475.15
05:43:59|23477.16
05:44:01|23475.16
05:44:02|23472.66
05:44:02|23471.36
05:44:04|23467.81
05:44:05|23466.37
05:44:06|23463.16
05:44:07|23462.97
05:44:08|23461.42
05:44:09|23462.75
05:44:11|23467.94
05:44:11|23463.43
05:44:12|23464.06
05:44:14|23462.76
05:44:14|23464.06
05:44:16|23463.99
05:44:17|23464.68
05:44:17|23468.44
05:44:18|23466.45
05:44:19|23471.37
05:44:20|23474.89
05:44:22|23472.69
05:44:22|23474.64
05:44:24|23470.93
05:44:25|23470.23
05:44:26|23469.6
05:44:27|23472.76
05:44:28|23473.23
05:44:29|23474.83
05:44:30|23472.83
05:44:31|23473.93
05:44:33|23473.73
05:44:33|23472.56
05:44:34|23468.77
05:44:35|23473.34
05:44:36|23471.31
05:44:37|23473.68
05:44:39|23472.15
05:44:40|23469.62
05:44:41|23471.4
05:44:42|23472.43
05:44:44|23471.55
05:44:46|23474.83
05:44:46|23474.18
05:44:48|23475.33
05:44:50|23476.96
05:44:50|23479.72
05:44:53|23481.92
05:44:53|23482.41
05:44:54|23482.68
05:44:55|23482.75
05:44:56|23482.86
05:44:57|23481.22
05:44:58|23483.36
05:44:59|23483.36
05:45:00|23483.34
05:45:10|23484.82
05:45:11|23480.06
05:45:12|23482.49
05:45:13|23482.45
05:45:14|23481.17
05:45:15|23480.56
05:45:16|23482.12
05:45:17|23481.14
05:45:18|23479.65
05:45:19|23480.57
05:45:20|23481.02
05:45:21|23482.6
05:45:22|23495.58
05:45:24|23492.84
05:45:24|23490.8
05:45:25|23493.05
05:45:26|23483.14
05:45:27|23480.74
05:45:28|23478.24
05:45:30|23478.76
05:45:30|23479.83
05:45:32|23479.21
05:45:33|23476.01
05:45:33|23476.65
05:45:34|23479.95
05:45:35|23477.21
05:45:36|23478.73
05:45:38|23482.78
05:45:38|23483.76
05:45:39|23482.48
05:45:40|23481.01
05:45:41|23484.37
05:45:43|23485.06
05:45:44|23484.29
05:45:46|23488.47
05:45:47|23486.29
05:45:47|23486.36
05:45:48|23484.89
05:45:49|23485.1
05:45:50|23484.7
05:45:51|23484.07
05:45:52|23484.04
05:45:54|23487.98
05:45:55|23487.69
05:45:56|23484.46
05:45:57|23483.99
05:45:59|23483.36
05:45:59|23483.38
05:46:00|23483.16
05:46:02|23483.16
05:46:03|23482.43
05:46:03|23481.83
05:46:04|23484.54
05:46:06|23484.77
05:46:08|23483.43
05:46:08|23484.56
05:46:09|23483.25
05:46:10|23481.74
05:46:11|23482.14
05:46:12|23481.19
05:46:13|23480.74
05:46:14|23481.38
05:46:15|23484.53
05:46:16|23481.61
05:46:17|23480.39
05:46:18|23480.86
05:46:20|23483.49
05:46:21|23482.75
05:46:21|23482.67
05:46:24|23485.77
05:46:25|23482.95
05:46:26|23483.14
05:46:27|23480.03
05:46:28|23479.71
05:46:29|23479.58
05:46:30|23481.45
05:46:31|23482.03
05:46:32|23483.73
05:46:34|23480.
05:46:35|23480.01
05:46:36|23479.61
05:46:37|23483.25
05:46:37|23486.1
05:46:39|23484.12
05:46:40|23483.98
05:46:41|23485.43
05:46:42|23484.6
05:46:43|23484.89
05:46:44|23483.97
05:46:45|23484.76
05:46:46|23485.79
05:46:48|23484.99
05:46:49|23481.44
05:46:51|23479.36
05:46:51|23482.03
05:46:53|23483.02
05:46:54|23482.03
05:46:54|23479.74
05:46:56|23483.92
05:46:57|23484.03
05:46:58|23482.81
05:46:59|23479.93
05:47:00|23479.89
05:47:01|23482.33
05:47:02|23482.64
05:47:03|23492.06
05:47:04|23492.07
05:47:05|23490.51
05:47:06|23488.26
05:47:07|23487.
05:47:08|23484.81
05:47:10|23476.74
05:47:10|23473.41
05:47:11|23473.13
05:47:12|23475.36
05:47:13|23474.99
05:47:14|23478.88
05:47:15|23478.67
05:47:16|23478.26
05:47:18|23478.3
05:47:18|23478.28
05:47:20|23479.4
05:47:21|23483.92
05:47:23|23490.52
05:47:23|23488.33
05:47:24|23489.28
05:47:25|23488.92
05:47:26|23482.66
05:47:27|23482.83
05:47:28|23480.46
05:47:30|23482.18
05:47:32|23481.66
05:47:32|23483.15
05:47:33|23483.77
05:47:34|23483.3
05:47:35|23484.61
05:47:36|23488.59
05:47:37|23492.42
05:47:38|23486.26
05:47:39|23487.16
05:47:40|23487.
05:47:41|23486.05
05:47:42|23490.91
05:47:43|23492.1
05:47:45|23492.63
05:47:45|23492.04
05:47:47|23494.63
05:47:47|23492.44
05:47:50|23497.64
05:47:51|23499.54
05:47:52|23506.08
05:47:54|23503.69
05:47:55|23503.64
05:47:56|23506.47
05:47:57|23503.41
05:47:59|23501.09
05:47:59|23497.89
05:48:00|23500.84
05:48:01|23501.86
05:48:03|23501.1
05:48:03|23503.01
05:48:05|23502.93
05:48:05|23502.65
05:48:07|23505.42
05:48:08|23508.45
05:48:08|23504.76
05:48:09|23508.01
05:48:11|23502.55
05:48:12|23505.22
05:48:13|23502.95
05:48:14|23506.38
05:48:15|23505.01
05:48:17|23514.33
05:48:17|23511.91
05:48:18|23507.37
05:48:19|23505.68
05:48:20|23508.15
05:48:21|23511.08
05:48:23|23509.84
05:48:23|23511.27
05:48:24|23511.83
05:48:26|23511.14
05:48:27|23509.69
05:48:27|23511.43
05:48:29|23510.75
05:48:30|23511.29
05:48:30|23512.21
05:48:31|23511.25
05:48:32|23511.92
05:48:34|23510.62
05:48:36|23512.63
05:48:36|23513.
05:48:37|23515.14
05:48:39|23516.5
05:48:39|23517.52
05:48:40|23516.38
05:48:41|23514.59
05:48:43|23515.36
05:48:43|23513.55
05:48:45|23514.17
05:48:47|23516.78
05:48:48|23518.47
05:48:48|23525.78
05:48:49|23538.24
05:48:51|23537.96
05:48:52|23527.8
05:48:53|23527.59
05:48:54|23521.77
05:48:55|23521.75
05:48:57|23522.38
05:48:57|23522.22
05:48:59|23521.65
05:48:59|23520.33
05:49:01|23524.3
05:49:02|23524.96
05:49:04|23523.56
05:49:05|23520.2
05:49:06|23519.81
05:49:07|23521.46
05:49:07|23519.59
05:49:09|23518.65
05:49:09|23519.72
05:49:10|23513.35
05:49:12|23516.57
05:49:12|23513.39
05:49:13|23514.04
05:49:14|23517.
05:49:15|23515.01
05:49:16|23507.45
05:49:17|23504.8
05:49:19|23503.79
05:49:20|23503.17
05:49:20|23502.18
05:49:22|23507.17
05:49:23|23504.96
05:49:24|23497.5
05:49:25|23497.64
05:49:27|23502.94
05:49:28|23503.74
05:49:29|23498.5
05:49:30|23498.63
05:49:31|23500.76
05:49:32|23499.81
05:49:33|23500.59
05:49:34|23502.05
05:49:35|23500.06
05:49:36|23501.78
05:49:37|23509.01
05:49:38|23506.84
05:49:39|23507.3
05:49:40|23504.14
05:49:41|23503.61
05:49:42|23500.72
05:49:44|23502.59
05:49:45|23507.08
05:49:46|23493.29
05:49:47|23503.26
05:49:49|23497.89
05:49:50|23500.05
05:49:51|23499.21
05:49:52|23502.47
05:49:53|23498.92
05:49:55|23500.44
05:49:55|23498.52
05:49:57|23496.89
05:49:58|23490.
05:49:59|23487.01
05:50:00|23483.42
05:50:02|23481.28
05:50:03|23479.52
05:50:04|23488.13
05:50:04|23483.11
05:50:06|23483.45
05:50:07|23481.28
05:50:09|23493.21
05:50:09|23490.68
05:50:10|23497.93
05:50:11|23499.98
05:50:12|23494.22
05:50:13|23502.12
05:50:14|23498.94
05:50:16|23499.08
05:50:17|23499.31
05:50:18|23503.7
05:50:19|23501.44
05:50:20|23503.82
05:50:21|23502.61
05:50:22|23503.79
05:50:22|23499.85
05:50:24|23499.86
05:50:25|23499.32
05:50:27|23499.49
05:50:28|23501.9
05:50:28|23501.31
05:50:30|23501.46
05:50:31|23502.88
05:50:32|23499.96
05:50:32|23500.33
05:50:33|23512.49
05:50:35|23512.04
05:50:35|23515.46
05:50:36|23513.73
05:50:38|23516.81
05:50:39|23514.87
05:50:40|23511.94
05:50:41|23509.27
05:50:42|23507.15
05:50:43|23508.15
05:50:44|23506.29
05:50:45|23506.42
05:50:45|23504.76
05:50:47|23507.41
05:50:48|23502.27
05:50:48|23505.87
05:50:50|23504.32
05:50:51|23505.07
05:50:51|23504.07
05:50:53|23504.11
05:50:55|23503.39
05:50:56|23504.7
05:50:56|23506.22
05:50:57|23504.37
05:50:59|23507.39
05:50:59|23505.08
05:51:00|23501.57
05:51:01|23503.23
05:51:03|23502.85
05:51:03|23500.92
05:51:05|23503.19
05:51:05|23502.8
05:51:06|23506.98
05:51:07|23504.55
05:51:09|23504.76
05:51:09|23504.41
05:51:10|23504.16
05:51:11|23505.11
05:51:13|23505.77
05:51:13|23503.74
05:51:14|23504.39
05:51:15|23504.59
05:51:16|23502.87
05:51:18|23503.58
05:51:18|23506.16
05:51:20|23502.97
05:51:21|23502.67
05:51:22|23497.94
05:51:23|23505.52
05:51:24|23503.25
05:51:25|23502.75
05:51:26|23502.52
05:51:27|23502.76
05:51:29|23503.23
05:51:29|23504.42
05:51:30|23503.69
05:51:31|23503.3
05:51:32|23504.89
05:51:33|23501.39
05:51:35|23504.85
05:51:36|23503.82
05:51:37|23499.41
05:51:37|23504.
05:51:38|23499.92
05:51:39|23501.82
05:51:41|23500.32
05:51:41|23501.03
05:51:42|23503.17
05:51:44|23502.57
05:51:44|23502.58
05:51:46|23505.79
05:51:47|23503.6
05:51:48|23504.13
05:51:50|23501.2
05:51:50|23502.11
05:51:52|23502.11
05:51:53|23502.48
05:51:54|23503.45
05:51:55|23502.54
05:51:56|23502.3
05:51:58|23502.31
05:51:59|23501.52
05:52:00|23498.73
05:52:01|23501.9
05:52:02|23501.92
05:52:03|23495.54
05:52:04|23501.31
05:52:05|23501.61
05:52:06|23509.7
05:52:07|23513.61
05:52:08|23514.22
05:52:10|23511.82
05:52:10|23513.04
05:52:11|23512.59
05:52:12|23513.74
05:52:14|23513.73
05:52:15|23509.93
05:52:16|23502.6
05:52:17|23503.44
05:52:18|23506.75
05:52:19|23509.65
05:52:20|23511.23
05:52:21|23507.17
05:52:22|23507.96
05:52:23|23507.77
05:52:24|23506.32
05:52:25|23503.81
05:52:26|23505.44
05:52:27|23506.64
05:52:28|23504.51
05:52:29|23506.4
05:52:30|23503.
05:52:31|23505.69
05:52:32|23505.76
05:52:33|23503.34
05:52:34|23504.5
05:52:35|23504.59
05:52:36|23505.86
05:52:37|23504.04
05:52:38|23505.87
05:52:39|23505.21
05:52:40|23506.35
05:52:41|23506.44
05:52:42|23506.67
05:52:43|23504.85
05:52:44|23506.24
05:52:45|23507.9
05:52:46|23509.26
05:52:47|23509.44
05:52:48|23508.04
05:52:49|23508.67
05:52:50|23506.66
05:52:52|23507.66
05:52:53|23508.36
05:52:54|23507.2
05:52:55|23507.64
05:52:57|23507.87
05:52:58|23506.33
05:52:59|23503.37
05:52:59|23503.95
05:53:01|23501.35
05:53:02|23504.65
05:53:02|23503.86
05:53:04|23503.58
05:53:05|23502.62
05:53:06|23505.02
05:53:07|23502.4
05:53:08|23504.4
05:53:09|23504.4
05:53:10|23504.22
05:53:11|23503.98
05:53:12|23504.5
05:53:13|23505.27
05:53:13|23506.
05:53:15|23504.36
05:53:16|23506.66
05:53:18|23505.77
05:53:18|23508.59
05:53:19|23507.84
05:53:20|23507.85
05:53:21|23506.15
05:53:22|23505.77
05:53:23|23507.24
05:53:24|23509.23
05:53:25|23505.06
05:53:26|23506.29
05:53:27|23505.06
05:53:28|23509.29
05:53:29|23506.92
05:53:30|23506.45
05:53:31|23506.47
05:53:32|23506.2
05:53:33|23505.56
05:53:34|23504.36
05:53:35|23505.22
05:53:36|23502.84
05:53:38|23499.52
05:53:39|23501.61
05:53:39|23502.73
05:53:41|23503.54
05:53:41|23501.49
05:53:43|23505.04
05:53:44|23503.16
05:53:45|23504.46
05:53:46|23499.35
05:53:47|23500.24
05:53:48|23499.38
05:53:48|23499.29
05:53:49|23499.28
05:53:50|23498.03
05:53:53|23496.99
05:53:54|23498.14
05:53:55|23498.15
05:53:56|23496.26
05:53:56|23496.58
05:53:59|23492.75
05:53:59|23491.89
05:54:00|23493.32
05:54:02|23493.32
05:54:03|23492.45
05:54:04|23493.92
05:54:04|23493.82
05:54:06|23492.4
05:54:07|23490.63
05:54:07|23486.4
05:54:09|23485.61
05:54:09|23485.07
05:54:11|23485.72
05:54:12|23480.87
05:54:13|23482.12
05:54:14|23483.47
05:54:15|23471.11
05:54:15|23473.58
05:54:17|23473.14
05:54:18|23471.58
05:54:18|23471.6
05:54:20|23470.89
05:54:20|23473.23
05:54:21|23471.61
05:54:22|23469.96
05:54:24|23472.39
05:54:25|23471.83
05:54:26|23473.29
05:54:27|23472.48
05:54:28|23472.
05:54:29|23470.87
05:54:30|23474.72
05:54:31|23473.32
05:54:32|23469.6
05:54:33|23469.16
05:54:34|23469.48
05:54:34|23467.95
05:54:35|23469.62
05:54:37|23469.83
05:54:38|23477.92
05:54:38|23474.61
05:54:40|23474.26
05:54:41|23475.73
05:54:41|23473.01
05:54:43|23474.55
05:54:44|23474.02
05:54:45|23474.02
05:54:45|23476.13
05:54:47|23474.87
05:54:48|23487.32
05:54:48|23485.44
05:54:49|23487.41
05:54:51|23488.05
05:54:52|23486.01
05:54:52|23488.08
05:54:54|23485.53
05:54:55|23482.45
05:54:56|23484.59
05:54:57|23484.01
05:54:58|23484.01
05:54:59|23483.32
05:55:01|23485.09
05:55:01|23486.43
05:55:02|23487.2
05:55:03|23485.1
05:55:04|23488.65
05:55:05|23486.
05:55:06|23485.39
05:55:07|23486.02
05:55:08|23486.33
05:55:09|23486.7
05:55:10|23483.74
05:55:11|23484.71
05:55:12|23474.15
05:55:14|23472.4
05:55:14|23470.1
05:55:15|23472.05
05:55:16|23469.72
05:55:17|23468.16
05:55:18|23466.1
05:55:19|23466.47
05:55:20|23468.34
05:55:21|23467.21
05:55:23|23469.38
05:55:23|23469.94
05:55:24|23466.12
05:55:25|23467.65
05:55:26|23466.47
05:55:27|23469.11
05:55:28|23468.13
05:55:30|23467.62
05:55:30|23469.03
05:55:32|23464.55
05:55:33|23466.48
05:55:34|23464.21
05:55:35|23464.49
05:55:36|23464.89
05:55:37|23468.36
05:55:38|23472.07
05:55:39|23468.66
05:55:40|23466.44
05:55:41|23462.73
05:55:42|23462.27
05:55:44|23461.71
05:55:44|23462.49
05:55:45|23464.28
05:55:47|23460.78
05:55:47|23462.06
05:55:48|23460.54
05:55:49|23466.12
05:55:50|23464.57
05:55:51|23465.56
05:55:52|23467.89
05:55:53|23478.88
05:55:55|23476.25
05:56:02|23479.14
05:56:03|23481.58
05:56:03|23480.74
05:56:04|23481.76
05:56:06|23479.6
05:56:08|23483.5
05:56:08|23482.81
05:56:09|23482.14
05:56:11|23482.18
05:56:11|23481.26
05:56:12|23478.02
05:56:13|23477.36
05:56:14|23477.67
05:56:16|23475.74
05:56:17|23474.83
05:56:18|23474.11
05:56:19|23475.92
05:56:20|23475.6
05:56:21|23476.44
05:56:22|23477.35
05:56:23|23478.25
05:56:24|23476.43
05:56:25|23478.13
05:56:26|23475.77
05:56:28|23470.
05:56:29|23469.32
05:56:29|23471.7
05:56:31|23473.7
05:56:32|23475.21
05:56:32|23474.4
05:56:34|23475.52
05:56:35|23475.35
05:56:35|23480.94
05:56:36|23488.06
05:56:37|23485.93
05:56:38|23496.4
05:56:39|23499.81
05:56:40|23499.82
05:56:41|23512.95
05:56:43|23501.23
05:56:43|23502.44
05:56:44|23502.41
05:56:46|23503.51
05:56:47|23503.78
05:56:49|23504.76
05:56:50|23505.04
05:56:51|23512.42
05:56:52|23512.9
05:56:53|23507.26
05:56:54|23506.71
05:56:55|23504.02
05:56:55|23506.38
05:56:56|23504.09
05:56:58|23506.33
05:56:59|23506.13
05:57:01|23505.46
05:57:02|23504.95
05:57:03|23500.
05:57:04|23505.96
05:57:05|23506.
05:57:06|23509.29
05:57:06|23508.77
05:57:08|23505.75
05:57:09|23503.12
05:57:10|23500.
05:57:11|23500.45
05:57:12|23501.59
05:57:13|23498.27
05:57:14|23499.05
05:57:16|23500.41
05:57:16|23500.24
05:57:18|23503.81
05:57:19|23510.07
05:57:20|23504.33
05:57:20|23502.53
05:57:21|23502.59
05:57:22|23505.51
05:57:23|23505.77
05:57:24|23506.
05:57:25|23504.09
05:57:27|23506.5
05:57:28|23509.29
05:57:29|23513.19
05:57:29|23512.76
05:57:30|23515.14
05:57:31|23514.63
05:57:32|23515.93
05:57:33|23513.93
05:57:34|23517.27
05:57:35|23513.92
05:57:36|23512.33
05:57:38|23513.62
05:57:38|23513.66
05:57:40|23511.67
05:57:40|23512.54
05:57:41|23513.04
05:57:43|23511.58
05:57:44|23508.63
05:57:44|23511.67
05:57:45|23512.34
05:57:46|23513.66
05:57:47|23516.27
05:57:48|23516.34
05:57:49|23515.95
05:57:51|23514.99
05:57:52|23516.79
05:57:53|23516.17
05:57:54|23517.26
05:57:55|23516.71
05:57:57|23515.13
05:57:57|23516.71
05:57:59|23517.82
05:58:01|23519.62
05:58:01|23515.27
05:58:02|23516.88
05:58:04|23515.7
05:58:05|23516.8
05:58:06|23516.44
05:58:07|23519.59
05:58:08|23518.87
05:58:09|23518.82
05:58:10|23516.36
05:58:11|23516.93
05:58:13|23523.57
05:58:14|23520.83
05:58:15|23518.59
05:58:16|23515.86
05:58:17|23519.08
05:58:18|23520.38
05:58:19|23523.48
05:58:20|23527.89
05:58:21|23527.53
05:58:22|23527.04
05:58:23|23534.97
05:58:24|23530.83
05:58:25|23532.26
05:58:26|23529.83
05:58:28|23524.71
05:58:28|23527.67
05:58:30|23535.78
05:58:31|23538.83
05:58:32|23539.66
05:58:33|23541.28
05:58:34|23545.62
05:58:35|23546.11
05:58:36|23553.35
05:58:37|23552.76
05:58:38|23542.47
05:58:39|23546.24
05:58:40|23546.27
05:58:41|23545.21
05:58:42|23547.16
05:58:43|23537.49
05:58:44|23539.88
05:58:45|23542.92
05:58:46|23544.47
05:58:48|23540.96
05:58:48|23535.74
05:58:50|23536.78
05:58:50|23538.35
05:58:51|23537.7
05:58:53|23534.73
05:58:54|23532.94
05:58:55|23530.85
05:58:56|23530.63
05:58:56|23533.45
05:58:58|23534.12
05:59:00|23532.11
05:59:00|23532.15
05:59:01|23533.59
05:59:02|23532.83
05:59:04|23529.24
05:59:05|23525.1
05:59:06|23517.94
05:59:07|23517.83
05:59:07|23521.98
05:59:09|23521.95
05:59:10|23525.4
05:59:12|23510.22
05:59:13|23512.19
05:59:13|23517.99
05:59:14|23512.48
05:59:15|23521.15
05:59:16|23511.76
05:59:17|23513.11
05:59:19|23516.18
05:59:19|23515.81
05:59:20|23517.7
05:59:21|23515.15
05:59:23|23514.77
05:59:24|23513.4
05:59:25|23515.42
05:59:26|23513.11
05:59:27|23512.71
05:59:28|23517.04
05:59:30|23520.39
05:59:30|23507.48
05:59:31|23504.69
05:59:32|23506.89
05:59:33|23501.95
05:59:35|23502.68
05:59:36|23498.89
05:59:37|23478.71
05:59:38|23486.62
05:59:39|23490.55
05:59:40|23490.1
05:59:41|23493.13
05:59:42|23491.93
05:59:43|23492.08
05:59:44|23495.86
05:59:45|23493.44
05:59:46|23495.58
05:59:47|23498.9
05:59:48|23493.45
05:59:49|23493.03
05:59:50|23496.01
05:59:52|23493.3
05:59:52|23495.99
05:59:53|23493.85
05:59:54|23495.41
05:59:55|23498.99
05:59:56|23498.85
05:59:58|23497.21
05:59:59|23498.08
06:00:00|23497.49
06:00:01|23496.72
06:00:02|23499.41
06:00:03|23502.32
06:00:04|23505.06
06:00:06|23499.11
06:00:07|23495.5
06:00:08|23496.01
06:00:09|23494.61
06:00:10|23495.26
06:00:10|23497.01
06:00:11|23494.76
06:00:13|23501.9
06:00:14|23500.85
06:00:15|23501.4
06:00:16|23499.67
06:00:17|23502.71
06:00:18|23505.6
06:00:20|23498.92
06:00:20|23501.38
06:00:21|23502.65
06:00:23|23498.82
06:00:23|23495.6
06:00:24|23497.84
06:00:25|23496.9
06:00:26|23500.
06:00:27|23497.6
06:00:28|23496.99
06:00:29|23497.95
06:00:30|23498.72
06:00:31|23497.52
06:00:32|23497.7
06:00:33|23494.13
06:00:34|23495.11
06:00:35|23497.32
06:00:36|23496.02
06:00:37|23495.53
06:00:38|23496.95
06:00:39|23495.32
06:00:41|23499.17
06:00:41|23498.47
06:00:42|23497.7
06:00:43|23497.52
06:00:44|23494.41
06:00:45|23494.2
06:00:46|23495.21
06:00:47|23495.59
06:00:48|23497.4
06:00:49|23495.17
06:00:50|23495.17
06:00:51|23493.81
06:00:52|23497.38
06:00:54|23498.96
06:00:55|23506.37
06:00:56|23506.98
06:00:57|23508.14
06:00:58|23506.
06:01:00|23507.8
06:01:01|23499.29
06:01:03|23495.43
06:01:05|23492.76
06:01:05|23493.54
06:01:06|23495.73
06:01:07|23489.04
06:01:08|23493.43
06:01:09|23497.21
06:01:10|23493.8
06:01:11|23495.33
06:01:12|23498.25
06:01:13|23494.46
06:01:14|23494.51
06:01:15|23490.2
06:01:16|23489.54
06:01:17|23489.96
06:01:18|23492.79
06:01:19|23492.85
06:01:20|23494.44
06:01:22|23496.88
06:01:23|23497.95
06:01:24|23497.11
06:01:25|23497.09
06:01:26|23499.98
06:01:27|23499.82
06:01:29|23498.79
06:01:29|23497.64
06:01:30|23504.3
06:01:31|23505.52
06:01:32|23499.3
06:01:33|23498.72
06:01:34|23498.33
06:01:35|23499.37
06:01:36|23499.2
06:01:37|23498.23
06:01:38|23493.78
06:01:39|23498.16
06:01:40|23499.37
06:01:41|23501.22
06:01:42|23499.31
06:01:43|23500.3
06:01:44|23497.37
06:01:45|23497.8
06:01:46|23497.09
06:01:47|23498.29
06:01:48|23496.1
06:01:49|23498.53
06:01:50|23497.5
06:01:52|23500.35
06:01:53|23500.48
06:01:54|23501.63
06:01:54|23504.65
06:01:57|23507.22
06:01:58|23504.83
06:01:58|23502.22
06:02:00|23505.18
06:02:02|23507.01
06:02:03|23510.77
06:02:04|23514.59
06:02:06|23508.99
06:02:06|23506.19
06:02:07|23508.69
06:02:08|23508.49
06:02:10|23510.27
06:02:11|23511.36
06:02:12|23510.57
06:02:13|23521.37
06:02:14|23518.39
06:02:15|23520.93
06:02:15|23521.05
06:02:18|23523.23
06:02:18|23527.18
06:02:19|23526.81
06:02:20|23527.47
06:02:22|23527.
06:02:22|23527.04
06:02:23|23526.85
06:02:24|23533.8
06:02:25|23529.46
06:02:26|23528.72
06:02:27|23530.22
06:02:28|23531.26
06:02:29|23531.45
06:02:30|23533.01
06:02:31|23531.39
06:02:32|23531.28
06:02:33|23533.01
06:02:34|23533.9
06:02:35|23532.89
06:02:36|23532.09
06:02:37|23532.09
06:02:38|23530.
06:02:40|23531.98
06:02:40|23532.88
06:02:42|23534.49
06:02:42|23534.48
06:02:43|23534.5
06:02:44|23532.16
06:02:45|23531.73
06:02:46|23532.96
06:02:47|23531.82
06:02:49|23532.08
06:02:50|23530.33
06:02:51|23530.32
06:02:52|23531.63
06:02:53|23530.84
06:02:54|23530.08
06:02:55|23528.58
06:02:56|23530.91
06:02:57|23529.63
06:02:58|23533.84
06:02:59|23530.4
06:03:00|23530.98
06:03:01|23531.92
06:03:02|23530.18
06:03:03|23530.07
06:03:04|23530.4
06:03:05|23530.33
06:03:06|23530.63
06:03:07|23530.77
06:03:08|23526.84
06:03:09|23530.72
06:03:10|23531.46
06:03:11|23534.9
06:03:12|23522.73
06:03:13|23528.3
06:03:14|23533.72
06:03:15|23532.33
06:03:16|23537.9
06:03:17|23534.95
06:03:19|23538.72
06:03:19|23544.99
06:03:20|23550.21
06:03:21|23549.67
06:03:22|23549.49
06:03:23|23551.6
06:03:25|23550.56
06:03:26|23549.02
06:03:27|23560.71
06:03:28|23568.78
06:03:29|23556.66
06:03:30|23557.
06:03:30|23556.03
06:03:31|23554.97
06:03:33|23555.07
06:03:34|23551.44
06:03:35|23551.21
06:03:36|23555.87
06:03:37|23552.12
06:03:38|23549.94
06:03:39|23549.85
06:03:40|23545.65
06:03:41|23542.37
06:03:42|23545.67
06:03:43|23541.72
06:03:45|23543.73
06:03:46|23545.45
06:03:47|23546.71
06:03:47|23548.51
06:03:49|23550.25
06:03:50|23537.99
06:03:50|23538.77
06:03:52|23536.82
06:03:53|23540.37
06:03:53|23535.54
06:03:54|23535.05
06:03:56|23532.71
06:03:57|23532.29
06:03:58|23532.1
06:03:59|23530.57
06:04:00|23531.33
06:04:02|23529.92
06:04:02|23530.12
06:04:04|23527.99
06:04:06|23532.99
06:04:07|23535.08
06:04:08|23533.72
06:04:09|23533.69
06:04:10|23534.18
06:04:11|23535.24
06:04:12|23536.8
06:04:13|23540.34
06:04:15|23537.
06:04:16|23535.26
06:04:17|23536.72
06:04:18|23533.2
06:04:19|23535.49
06:04:20|23533.53
06:04:21|23533.72
06:04:22|23531.22
06:04:23|23533.97
06:04:24|23531.27
06:04:25|23532.36
06:04:26|23529.77
06:04:27|23530.
06:04:29|23528.53
06:04:29|23530.55
06:04:31|23531.26
06:04:31|23528.53
06:04:33|23527.75
06:04:33|23529.65
06:04:35|23528.8
06:04:35|23527.44
06:04:36|23528.41
06:04:37|23527.44
06:04:38|23516.79
06:04:39|23514.41
06:04:40|23517.46
06:04:41|23515.19
06:04:42|23514.04
06:04:43|23512.63
06:04:44|23515.16
06:04:46|23512.06
06:04:46|23512.01
06:04:48|23513.13
06:04:49|23512.09
06:04:49|23515.97
06:04:51|23515.16
06:04:52|23512.98
06:04:52|23514.
06:04:53|23514.52
06:04:54|23515.15
06:04:56|23515.56
06:04:56|23515.11
06:04:58|23514.61
06:04:58|23513.42
06:04:59|23508.
06:05:01|23510.44
06:05:01|23507.45
06:05:03|23509.69
06:05:03|23512.67
06:05:05|23507.03
06:05:07|23507.99
06:05:07|23509.75
06:05:09|23507.11
06:05:10|23506.99
06:05:11|23509.23
06:05:11|23510.16
06:05:12|23510.37
06:05:13|23510.39
06:05:14|23508.89
06:05:16|23506.36
06:05:17|23503.27
06:05:18|23505.61
06:05:19|23501.82
06:05:20|23504.07
06:05:21|23502.87
06:05:22|23503.73
06:05:23|23502.31
06:05:24|23501.2
06:05:25|23500.01
06:05:26|23498.57
06:05:27|23501.24
06:05:28|23507.13
06:05:29|23505.63
06:05:30|23507.14
06:05:31|23506.67
06:05:32|23507.16
06:05:33|23508.2
06:05:34|23508.16
06:05:35|23515.46
06:05:36|23515.39
06:05:37|23515.78
06:05:38|23519.52
06:05:39|23515.42
06:05:40|23517.43
06:05:42|23516.24
06:05:43|23514.69
06:05:43|23514.26
06:05:45|23516.05
06:05:46|23513.35
06:05:47|23513.98
06:05:48|23514.04
06:05:49|23514.04
06:05:50|23515.69
06:05:50|23513.16
06:05:52|23511.91
06:05:53|23512.98
06:05:53|23508.46
06:05:55|23510.05
06:05:56|23518.48
06:05:57|23523.16
06:05:58|23525.24
06:05:59|23525.48
06:06:00|23530.15
06:06:01|23526.55
06:06:02|23524.57
06:06:03|23527.6
06:06:04|23520.78
06:06:05|23522.33
06:06:06|23519.63
06:06:07|23518.39
06:06:08|23520.62
06:06:10|23518.54
06:06:11|23520.61
06:06:12|23512.96
06:06:13|23510.89
06:06:14|23508.45
06:06:15|23508.79
06:06:16|23510.65
06:06:17|23519.31
06:06:18|23520.17
06:06:19|23517.7
06:06:20|23517.71
06:06:21|23518.92
06:06:22|23514.59
06:06:23|23513.12
06:06:24|23517.71
06:06:25|23516.46
06:06:26|23516.47
06:06:27|23519.11
06:06:28|23517.59
06:06:29|23516.41
06:06:30|23514.66
06:06:31|23516.85
06:06:33|23519.06
06:06:33|23518.54
06:06:36|23520.7
06:06:36|23518.74
06:06:37|23520.62
06:06:38|23518.95
06:06:39|23519.07
06:06:40|23521.46
06:06:42|23521.83
06:06:42|23521.81
06:06:43|23521.38
06:06:44|23520.42
06:06:46|23518.01
06:06:47|23518.01
06:06:48|23527.54
06:06:49|23526.92
06:06:50|23528.55
06:06:51|23521.88
06:06:52|23522.99
06:06:53|23524.33
06:06:54|23524.03
06:06:55|23523.85
06:06:56|23520.86
06:06:57|23521.75
06:06:58|23522.32
06:06:59|23523.11
06:07:00|23521.79
06:07:01|23521.73
06:07:02|23519.17
06:07:03|23516.91
06:07:05|23519.53
06:07:05|23515.58
06:07:08|23519.48
06:07:09|23522.07
06:07:10|23522.82
06:07:11|23522.76
06:07:13|23523.57
06:07:14|23522.93
06:07:15|23524.94
06:07:16|23523.89
06:07:17|23522.19
06:07:18|23520.96
06:07:19|23521.22
06:07:20|23523.07
06:07:21|23520.91
06:07:22|23521.8
06:07:23|23521.39
06:07:24|23520.49
06:07:25|23521.98
06:07:26|23521.
06:07:27|23520.07
06:07:28|23524.41
06:07:29|23526.93
06:07:30|23526.04
06:07:31|23524.17
06:07:32|23525.08
06:07:33|23527.08
06:07:34|23526.99
06:07:35|23526.75
06:07:36|23533.66
06:07:37|23533.42
06:07:38|23534.71
06:07:39|23533.77
06:07:40|23532.29
06:07:41|23531.
06:07:42|23530.9
06:07:43|23527.59
06:07:44|23530.12
06:07:45|23530.38
06:07:46|23529.4
06:07:47|23531.23
06:07:48|23527.53
06:07:49|23528.66
06:07:50|23528.67
06:07:51|23528.95
06:07:52|23529.02
06:07:53|23524.21
06:07:54|23520.33
06:07:55|23521.1
06:07:56|23522.53
06:07:57|23524.36
06:07:58|23529.43
06:07:59|23529.96
06:08:00|23528.42
06:08:01|23534.7
06:08:03|23535.67
06:08:03|23533.72
06:08:04|23535.
06:08:06|23536.02
06:08:07|23538.74
06:08:07|23534.91
06:08:08|23538.
06:08:10|23535.22
06:08:12|23535.46
06:08:12|23534.94
06:08:13|23534.91
06:08:14|23535.93
06:08:15|23536.29
06:08:17|23542.04
06:08:18|23537.92
06:08:18|23539.67
06:08:20|23539.86
06:08:20|23547.51
06:08:22|23548.45
06:08:24|23542.74
06:08:25|23537.07
06:08:26|23533.48
06:08:28|23529.3
06:08:28|23529.33
06:08:30|23533.23
06:08:30|23535.19
06:08:31|23528.78
06:08:32|23529.38
06:08:33|23530.39
06:08:34|23529.42
06:08:35|23528.68
06:08:37|23530.4
06:08:37|23528.09
06:08:39|23527.86
06:08:40|23527.43
06:08:41|23529.77
06:08:42|23530.83
06:08:42|23531.28
06:08:44|23531.13
06:08:44|23530.32
06:08:46|23527.51
06:08:47|23530.31
06:08:49|23530.
06:08:49|23530.65
06:08:50|23530.7
06:08:51|23531.79
06:08:52|23537.89
06:08:53|23540.67
06:08:54|23548.06
06:08:55|23542.32
06:08:56|23542.54
06:08:57|23541.64
06:08:58|23537.65
06:08:59|23536.8
06:09:00|23540.38
06:09:01|23542.86
06:09:02|23543.05
06:09:04|23540.04
06:09:05|23541.68
06:09:06|23540.59
06:09:07|23540.44
06:09:08|23537.42
06:09:10|23541.4
06:09:10|23544.5
06:09:12|23546.03
06:09:13|23543.68
06:09:14|23549.22
06:09:15|23548.58
06:09:16|23547.62
06:09:17|23549.23
06:09:18|23547.48
06:09:20|23544.77
06:09:20|23544.91
06:09:22|23545.73
06:09:23|23549.05
06:09:24|23547.86
06:09:25|23551.27
06:09:26|23548.08
06:09:27|23546.88
06:09:28|23545.18
06:09:29|23546.24
06:09:30|23547.78
06:09:31|23547.05
06:09:32|23551.35
06:09:34|23547.06
06:09:34|23546.19
06:09:35|23541.67
06:09:36|23547.98
06:09:38|23547.06
06:09:38|23546.22
06:09:40|23546.99
06:09:40|23546.09
06:09:42|23542.08
06:09:43|23540.03
06:09:44|23536.8
06:09:45|23539.87
06:09:46|23540.62
06:09:48|23538.21
06:09:48|23538.24
06:09:49|23540.7
06:09:50|23542.2
06:09:51|23540.08
06:09:52|23541.23
06:09:53|23539.17
06:09:54|23540.74
06:09:56|23540.75
06:09:56|23542.17
06:09:57|23546.72
06:09:58|23546.71
06:09:59|23547.13
06:10:00|23545.21
06:10:02|23546.98
06:10:02|23546.2
06:10:03|23551.47
06:10:05|23549.66
06:10:07|23550.4
06:10:08|23545.17
06:10:09|23546.43
06:10:10|23546.42
06:10:11|23546.25
06:10:12|23541.78
06:10:13|23544.03
06:10:15|23538.78
06:10:15|23539.69
06:10:16|23540.08
06:10:17|23537.79
06:10:19|23540.66
06:10:20|23538.73
06:10:21|23538.48
06:10:22|23539.61
06:10:23|23539.93
06:10:24|23539.05
06:10:26|23539.87
06:10:26|23539.89
06:10:27|23540.2
06:10:28|23541.12
06:10:29|23540.58
06:10:30|23541.55
06:10:32|23542.45
06:10:33|23540.67
06:10:35|23542.01
06:10:35|23546.16
06:10:36|23552.82
06:10:37|23547.04
06:10:38|23548.18
06:10:39|23548.12
06:10:40|23550.22
06:10:41|23548.37
06:10:42|23547.74
06:10:43|23548.37
06:10:44|23547.72
06:10:45|23547.44
06:10:46|23543.65
06:10:48|23543.85
06:10:49|23542.82
06:10:50|23541.75
06:10:51|23543.35
06:10:52|23541.69
06:10:53|23543.56
06:10:54|23544.4
06:10:55|23558.74
06:10:56|23553.04
06:10:57|23550.91
06:10:58|23565.42
06:10:59|23568.77
06:11:00|23565.14
06:11:01|23559.43
06:11:02|23552.16
06:11:03|23554.44
06:11:04|23557.12
06:11:05|23558.17
06:11:06|23556.55
06:11:07|23553.51
06:11:08|23553.64
06:11:10|23548.87
06:11:11|23555.69
06:11:11|23553.13
06:11:14|23554.1
06:11:14|23551.62
06:11:15|23553.48
06:11:16|23551.34
06:11:17|23548.07
06:11:18|23547.61
06:11:20|23548.95
06:11:21|23547.57
06:11:22|23548.45
06:11:23|23548.31
06:11:24|23552.02
06:11:25|23550.55
06:11:26|23547.05
06:11:27|23551.29
06:11:28|23550.07
06:11:29|23549.44
06:11:31|23552.73
06:11:32|23557.78
06:11:33|23559.91
06:11:34|23560.85
06:11:35|23560.91
06:11:36|23562.06
06:11:38|23567.4
06:11:39|23569.04
06:11:41|23570.98
06:11:42|23564.77
06:11:43|23569.4
06:11:44|23569.76
06:11:45|23566.96
06:11:46|23567.98
06:11:46|23567.
06:11:48|23565.17
06:11:49|23564.75
06:11:50|23563.37
06:11:51|23564.87
06:11:52|23565.79
06:11:53|23563.51
06:11:54|23569.29
06:11:55|23565.21
06:11:56|23566.28
06:11:57|23566.98
06:11:58|23567.45
06:11:59|23570.92
06:12:00|23565.44
06:12:01|23569.74
06:12:02|23570.56
06:12:03|23569.58
06:12:04|23568.88
06:12:05|23566.19
06:12:07|23555.69
06:12:08|23566.06
06:12:09|23567.62
06:12:10|23568.68
06:12:11|23567.66
06:12:12|23568.34
06:12:13|23568.66
06:12:14|23568.03
06:12:15|23569.27
06:12:17|23569.3
06:12:18|23569.34
06:12:18|23571.84
06:12:19|23574.02
06:12:21|23573.49
06:12:22|23576.32
06:12:23|23573.88
06:12:24|23576.21
06:12:25|23581.38
06:12:26|23583.81
06:12:27|23585.84
06:12:28|23583.45
06:12:29|23583.46
06:12:30|23590.17
06:12:31|23588.48
06:12:32|23588.03
06:12:33|23588.89
06:12:34|23582.63
06:12:35|23584.88
06:12:36|23573.03
06:12:37|23572.41
06:12:38|23578.35
06:12:39|23578.92
06:12:40|23579.38
06:12:41|23578.82
06:12:42|23579.9
06:12:43|23580.96
06:12:44|23583.03
06:12:45|23589.05
06:12:46|23586.9
06:12:47|23575.84
06:12:48|23578.64
06:12:49|23580.
06:12:50|23583.16
06:12:51|23580.84
06:12:52|23584.1
06:12:53|23581.51
06:12:55|23588.6
06:12:55|23590.78
06:12:56|23589.7
06:12:57|23590.55
06:12:59|23588.03
06:12:59|23589.46
06:13:01|23586.91
06:13:02|23585.59
06:13:03|23588.43
06:13:04|23587.4
06:13:05|23608.
06:13:06|23597.51
06:13:07|23593.91
06:13:08|23591.43
06:13:09|23583.46
06:13:10|23585.57
06:13:12|23589.69
06:13:13|23597.05
06:13:14|23597.8
06:13:14|23602.5
06:13:15|23596.09
06:13:17|23599.79
06:13:19|23606.09
06:13:20|23606.37
06:13:21|23599.67
06:13:22|23596.78
06:13:23|23597.35
06:13:24|23595.77
06:13:25|23595.84
06:13:26|23591.85
06:13:27|23596.51
06:13:28|23595.18
06:13:29|23598.93
06:13:31|23600.92
06:13:32|23601.18
06:13:32|23600.43
06:13:34|23596.45
06:13:34|23599.45
06:13:36|23595.85
06:13:36|23595.73
06:13:37|23596.89
06:13:38|23589.18
06:13:40|23590.01
06:13:41|23583.13
06:13:41|23582.91
06:13:43|23572.9
06:13:44|23577.76
06:13:44|23575.67
06:13:46|23575.56
06:13:46|23576.02
06:13:48|23570.24
06:13:48|23576.26
06:13:49|23577.11
06:13:50|23569.3
06:13:51|23567.37
06:13:52|23568.62
06:13:53|23564.11
06:13:54|23560.2
06:13:55|23557.41
06:13:56|23560.53
06:13:57|23560.79
06:13:58|23562.
06:14:00|23563.
06:14:00|23560.92
06:14:01|23560.21
06:14:02|23560.91
06:14:04|23560.92
06:14:05|23559.07
06:14:06|23558.19
06:14:08|23554.42
06:14:08|23556.47
06:14:09|23545.83
06:14:10|23543.15
06:14:11|23546.66
06:14:12|23547.89
06:14:14|23547.01
06:14:16|23548.74
06:14:16|23549.02
06:14:17|23546.54
06:14:18|23546.14
06:14:20|23544.17
06:14:21|23542.13
06:14:22|23539.79
06:14:23|23533.1
06:14:24|23533.4
06:14:25|23535.46
06:14:26|23531.76
06:14:27|23540.3
06:14:28|23537.38
06:14:29|23538.02
06:14:31|23537.74
06:14:31|23541.08
06:14:32|23535.01
06:14:33|23536.17
06:14:34|23539.34
06:14:35|23538.42
06:14:36|23536.21
06:14:37|23539.29
06:14:39|23535.39
06:14:40|23535.02
06:14:41|23537.59
06:14:42|23537.6
06:14:43|23535.74
06:14:44|23537.64
06:14:45|23536.23
06:14:46|23537.2
06:14:47|23537.02
06:14:48|23536.2
06:14:49|23536.28
06:14:50|23538.
06:14:51|23535.74
06:14:52|23537.03
06:14:54|23535.94
06:14:54|23535.26
06:14:55|23534.22
06:14:56|23534.63
06:14:57|23536.82
06:14:58|23536.25
06:14:59|23536.91
06:15:00|23536.72
06:15:01|23537.08
06:15:03|23537.72
06:15:03|23537.94
06:15:04|23533.74
06:15:05|23538.85
06:15:06|23542.1
06:15:07|23546.01
06:15:08|23544.68
06:15:09|23543.77
06:15:10|23542.65
06:15:11|23543.33
06:15:14|23543.79
06:15:15|23546.19
06:15:16|23545.75
06:15:17|23549.95
06:15:19|23556.18
06:15:19|23556.12
06:15:20|23557.83
06:15:21|23555.67
06:15:23|23557.6
06:15:24|23560.
06:15:26|23563.45
06:15:26|23561.93
06:15:27|23562.19
06:15:28|23561.78
06:15:29|23558.43
06:15:31|23562.35
06:15:32|23563.68
06:15:32|23561.84
06:15:33|23564.01
06:15:35|23561.38
06:15:36|23563.46
06:15:37|23563.54
06:15:37|23565.38
06:15:38|23563.73
06:15:39|23562.37
06:15:40|23563.11
06:15:42|23563.65
06:15:43|23564.22
06:15:43|23565.38
06:15:44|23565.01
06:15:46|23556.11
06:15:48|23555.16
06:15:48|23555.31
06:15:49|23556.75
06:15:50|23555.1
06:15:51|23552.85
06:15:52|23552.18
06:15:54|23554.17
06:15:55|23552.95
06:15:56|23552.95
06:15:56|23551.45
06:15:59|23553.37
06:15:59|23552.93
06:16:00|23552.
06:16:01|23552.29
06:16:02|23552.64
06:16:04|23550.42
06:16:05|23549.98
06:16:06|23549.45
06:16:06|23549.
06:16:08|23550.44
06:16:08|23544.35
06:16:10|23544.97
06:16:11|23551.98
06:16:12|23552.03
06:16:13|23549.32
06:16:14|23547.92
06:16:16|23550.05
06:16:17|23551.22
06:16:18|23549.92
06:16:19|23549.45
06:16:20|23548.28
06:16:21|23547.72
06:16:22|23549.26
06:16:24|23552.65
06:16:24|23552.27
06:16:26|23553.31
06:16:27|23551.93
06:16:29|23550.89
06:16:30|23551.32
06:16:31|23554.91
06:16:32|23554.44
06:16:33|23553.56
06:16:34|23552.38
06:16:35|23551.59
06:16:36|23552.31
06:16:37|23549.8
06:16:39|23551.23
06:16:40|23549.72
06:16:40|23550.44
06:16:42|23552.43
06:16:42|23552.68
06:16:43|23549.79
06:16:45|23549.19
06:16:45|23549.17
06:16:46|23548.07
06:16:47|23550.8
06:16:48|23548.88
06:16:49|23546.76
06:16:51|23549.04
06:16:51|23550.49
06:16:53|23550.95
06:16:53|23550.96
06:16:54|23550.83
06:16:55|23556.46
06:16:57|23559.52
06:16:57|23560.98
06:16:59|23559.2
06:16:59|23559.83
06:17:00|23558.79
06:17:01|23559.38
06:17:02|23559.51
06:17:03|23557.8
06:17:04|23559.6
06:17:05|23560.33
06:17:06|23559.21
06:17:07|23562.83
06:17:09|23563.8
06:17:10|23566.11
06:17:12|23564.59
06:17:12|23563.96
06:17:13|23563.47
06:17:16|23562.69
06:17:17|23563.65
06:17:18|23562.15
06:17:20|23568.3
06:17:21|23575.64
06:17:22|23578.82
06:17:23|23580.94
06:17:23|23579.53
06:17:25|23579.67
06:17:25|23581.54
06:17:27|23583.56
06:17:28|23582.56
06:17:29|23583.24
06:17:30|23589.18
06:17:31|23590.05
06:17:32|23590.87
06:17:32|23591.16
06:17:34|23591.67
06:17:35|23599.37
06:17:36|23589.5
06:17:37|23587.3
06:17:38|23583.26
06:17:39|23582.32
06:17:40|23581.27
06:17:41|23587.22
06:17:42|23583.61
06:17:43|23584.71
06:17:44|23589.56
06:17:45|23586.94
06:17:46|23586.44
06:17:47|23586.05
06:17:48|23586.15
06:17:49|23583.62
06:17:50|23584.84
06:17:51|23582.09
06:17:52|23583.27
06:17:53|23581.31
06:17:54|23581.7
06:17:55|23582.2
06:17:56|23582.2
06:17:57|23580.82
06:17:58|23584.34
06:17:59|23580.46
06:18:00|23580.56
06:18:01|23579.42
06:18:02|23583.91
06:18:03|23583.87
06:18:04|23583.86
06:18:05|23583.79
06:18:06|23583.24
06:18:07|23584.19
06:18:08|23583.5
06:18:10|23578.59
06:18:11|23580.91
06:18:11|23572.2
06:18:12|23587.04
06:18:13|23583.97
06:18:14|23581.21
06:18:17|23578.19
06:18:17|23580.37
06:18:18|23577.69
06:18:20|23577.7
06:18:22|23589.39
06:18:22|23591.25
06:18:23|23597.
06:18:24|23593.64
06:18:26|23587.91
06:18:27|23596.35
06:18:29|23603.35
06:18:30|23611.65
06:18:30|23602.42
06:18:32|23604.9
06:18:32|23600.79
06:18:34|23595.65
06:18:34|23593.26
06:18:35|23591.16
06:18:36|23590.93
06:18:38|23595.84
06:18:38|23595.01
06:18:40|23597.94
06:18:41|23600.39
06:18:41|23604.1
06:18:42|23598.16
06:18:43|23595.35
06:18:44|23596.09
06:18:45|23608.02
06:18:46|23607.4
06:18:47|23606.73
06:18:48|23607.69
06:18:49|23605.74
06:18:50|23605.72
06:18:51|23601.32
06:18:52|23601.32
06:18:53|23603.84
06:18:54|23594.42
06:18:55|23599.84
06:18:57|23599.3
06:18:57|23601.19
06:18:59|23594.95
06:19:00|23595.54
06:19:02|23591.7
06:19:03|23598.09
06:19:03|23598.32
06:19:04|23598.01
06:19:05|23597.32
06:19:06|23597.19
06:19:07|23597.22
06:19:08|23598.91
06:19:09|23601.89
06:19:10|23601.66
06:19:12|23602.42
06:19:13|23600.4
06:19:14|23601.7
06:19:15|23600.35
06:19:16|23594.81
06:19:17|23592.41
06:19:18|23588.82
06:19:20|23590.25
06:19:20|23590.65
06:19:21|23577.73
06:19:23|23580.11
06:19:23|23578.13
06:19:24|23576.94
06:19:26|23572.23
06:19:26|23571.82
06:19:29|23574.84
06:19:30|23573.72
06:19:31|23574.35
06:19:33|23574.68
06:19:34|23574.44
06:19:36|23567.67
06:19:36|23565.83
06:19:37|23564.63
06:19:39|23566.7
06:19:40|23562.97
06:19:41|23558.8
06:19:42|23563.94
06:19:43|23566.19
06:19:45|23566.09
06:19:46|23563.43
06:19:47|23562.42
06:19:48|23563.22
06:19:49|23565.61
06:19:50|23565.75
06:19:51|23564.88
06:19:52|23563.04
06:19:53|23561.66
06:19:54|23562.47
06:19:55|23561.6
06:19:56|23563.36
06:19:57|23564.56
06:19:58|23563.82
06:20:00|23565.25
06:20:00|23563.67
06:20:02|23566.48
06:20:02|23564.37
06:20:04|23566.2
06:20:05|23560.15
06:20:05|23561.73
06:20:06|23562.43
06:20:08|23559.19
06:20:08|23562.76
06:20:09|23560.83
06:20:10|23561.6
06:20:11|23563.21
06:20:13|23565.65
06:20:13|23566.63
06:20:14|23576.78
06:20:15|23574.18
06:20:16|23576.07
06:20:18|23586.7
06:20:19|23586.91
06:20:21|23593.02
06:20:21|23594.05
06:20:22|23592.06
06:20:25|23592.2
06:20:25|23592.2
06:20:26|23592.38
06:20:27|23588.61
06:20:29|23586.91
06:20:29|23587.36
06:20:30|23588.52
06:20:31|23587.39
06:20:32|23585.07
06:20:34|23586.52
06:20:35|23583.69
06:20:36|23585.98
06:20:37|23582.29
06:20:39|23584.07
06:20:39|23584.08
06:20:40|23583.69
06:20:41|23586.21
06:20:42|23577.93
06:20:43|23577.71
06:20:44|23579.04
06:20:46|23576.66
06:20:47|23576.98
06:20:48|23577.2
06:20:49|23575.25
06:20:50|23575.93
06:20:51|23576.81
06:20:55|23576.87
06:20:55|23578.49
06:20:57|23576.46
06:20:58|23572.28
06:20:59|23575.74
06:21:00|23570.09
06:21:01|23567.5
06:21:02|23566.53
06:21:03|23567.31
06:21:05|23565.21
06:21:06|23573.88
06:21:07|23574.13
06:21:08|23575.92
06:21:09|23572.63
06:21:10|23573.38
06:21:11|23573.34
06:21:12|23572.51
06:21:14|23574.44
06:21:14|23576.44
06:21:16|23576.87
06:21:17|23577.33
06:21:17|23572.79
06:21:19|23575.56
06:21:20|23574.21
06:21:21|23575.21
06:21:22|23578.83
06:21:23|23578.75
06:21:25|23577.98
06:21:26|23577.57
06:21:26|23579.26
06:21:28|23576.11
06:21:28|23576.98
06:21:29|23578.47
06:21:30|23578.46
06:21:32|23577.29
06:21:34|23579.97
06:21:34|23578.18
06:21:35|23579.39
06:21:37|23577.22
06:21:38|23578.14
06:21:39|23581.77
06:21:40|23580.16
06:21:40|23582.38
06:21:42|23582.34
06:21:43|23584.13
06:21:44|23583.85
06:21:46|23580.24
06:21:46|23580.94
06:21:47|23580.5
06:21:49|23580.71
06:21:50|23580.03
06:21:50|23577.86
06:21:51|23575.97
06:21:52|23579.21
06:21:53|23578.
06:21:54|23579.22
06:21:56|23576.8
06:21:57|23576.07
06:21:58|23575.5
06:21:59|23574.
06:22:00|23576.26
06:22:01|23567.92
06:22:02|23570.85
06:22:03|23569.12
06:22:04|23568.73
06:22:05|23565.95
06:22:06|23567.38
06:22:07|23569.08
06:22:08|23570.64
06:22:09|23567.73
06:22:11|23573.14
06:22:12|23571.28
06:22:12|23570.38
06:22:13|23570.92
06:22:15|23570.82
06:22:16|23568.75
06:22:16|23570.19
06:22:17|23567.73
06:22:19|23564.1
06:22:19|23564.21
06:22:20|23565.63
06:22:21|23565.63
06:22:24|23563.06
06:22:24|23564.38
06:22:25|23564.49
06:22:26|23568.68
06:22:27|23567.38
06:22:29|23569.23
06:22:31|23575.15
06:22:31|23573.74
06:22:33|23573.18
06:22:36|23571.53
06:22:36|23573.43
06:22:37|23574.95
06:22:38|23571.33
06:22:39|23579.96
06:22:40|23581.04
06:22:41|23580.02
06:22:42|23579.9
06:22:43|23580.11
06:22:44|23588.73
06:22:45|23587.37
06:22:47|23583.82
06:22:48|23580.21
06:22:48|23584.32
06:22:50|23581.36
06:22:50|23578.47
06:22:52|23581.51
06:22:52|23581.2
06:22:53|23581.56
06:22:54|23581.06
06:22:56|23581.27
06:22:57|23580.96
06:22:57|23582.75
06:22:59|23582.86
06:22:59|23579.66
06:23:01|23582.08
06:23:01|23580.45
06:23:02|23582.06
06:23:04|23581.74
06:23:05|23581.82
06:23:06|23581.49
06:23:07|23584.35
06:23:08|23585.63
06:23:09|23584.99
06:23:10|23584.94
06:23:11|23585.7
06:23:12|23586.75
06:23:13|23586.61
06:23:14|23589.85
06:23:15|23589.85
06:23:16|23587.36
06:23:17|23586.38
06:23:18|23590.7
06:23:19|23580.22
06:23:21|23581.68
06:23:22|23581.61
06:23:23|23580.48
06:23:24|23582.57
06:23:26|23583.25
06:23:26|23584.55
06:23:27|23583.
06:23:28|23581.43
06:23:30|23578.42
06:23:31|23580.74
06:23:31|23582.53
06:23:32|23582.52
06:23:34|23581.36
06:23:35|23589.44
06:23:36|23590.59
06:23:37|23592.64
06:23:38|23593.46
06:23:39|23594.72
06:23:40|23597.57
06:23:41|23597.91
06:23:42|23600.1
06:23:43|23596.11
06:23:44|23601.13
06:23:45|23605.98
06:23:47|23600.51
06:23:47|23606.61
06:23:48|23608.66
06:23:49|23604.92
06:23:50|23612.58
06:23:51|23609.56
06:23:52|23604.24
06:23:53|23601.94
06:23:55|23601.48
06:23:55|23600.
06:23:57|23596.99
06:23:58|23599.06
06:23:59|23601.31
06:24:00|23598.88
06:24:01|23599.06
06:24:02|23596.97
06:24:03|23601.99
06:24:04|23600.92
06:24:06|23603.21
06:24:06|23601.33
06:24:07|23601.44
06:24:09|23603.3
06:24:10|23601.03
06:24:11|23603.13
06:24:12|23603.72
06:24:13|23607.76
06:24:14|23608.56
06:24:15|23605.21
06:24:17|23610.86
06:24:17|23611.54
06:24:18|23611.95
06:24:19|23627.03
06:24:21|23630.89
06:24:22|23623.58
06:24:24|23615.17
06:24:25|23615.83
06:24:26|23609.42
06:24:27|23603.37
06:24:28|23607.22
06:24:29|23606.09
06:24:30|23605.
06:24:31|23608.14
06:24:32|23614.39
06:24:33|23616.27
06:24:34|23618.51
06:24:35|23617.66
06:24:36|23634.37
06:24:37|23627.55
06:24:38|23639.45
06:24:39|23634.71
06:24:40|23640.01
06:24:41|23636.47
06:24:42|23633.58
06:24:43|23641.88
06:24:44|23646.51
06:24:45|23648.41
06:24:47|23650.97
06:24:48|23644.38
06:24:49|23634.56
06:24:50|23636.29
06:24:51|23638.43
06:24:52|23645.05
06:24:53|23642.15
06:24:54|23640.62
06:24:55|23644.56
06:24:56|23645.65
06:24:57|23644.72
06:24:59|23642.81
06:25:00|23644.08
06:25:01|23650.6
06:25:02|23646.64
06:25:04|23649.16
06:25:05|23646.09
06:25:06|23649.79
06:25:07|23648.59
06:25:08|23649.28
06:25:09|23651.18
06:25:11|23652.27
06:25:12|23653.84
06:25:12|23654.59
06:25:13|23650.04
06:25:14|23653.18
06:25:16|23653.36
06:25:16|23669.46
06:25:17|23658.73
06:25:18|23671.78
06:25:20|23675.12
06:25:22|23668.51
06:25:23|23685.93
06:25:23|23685.51
06:25:24|23683.42
06:25:26|23683.4
06:25:28|23678.29
06:25:29|23681.12
06:25:30|23683.05
06:25:30|23684.76
06:25:31|23679.56
06:25:34|23688.3
06:25:35|23690.
06:25:36|23687.68
06:25:37|23685.85
06:25:39|23688.59
06:25:40|23676.49
06:25:40|23666.93
06:25:42|23668.99
06:25:42|23667.17
06:25:43|23663.09
06:25:44|23660.8
06:25:46|23660.32
06:25:46|23665.93
06:25:47|23668.39
06:25:48|23668.51
06:25:49|23668.13
06:25:50|23667.37
06:25:51|23665.48
06:25:52|23668.51
06:25:53|23669.21
06:25:54|23669.14
06:25:55|23656.94
06:25:57|23662.07
06:25:58|23659.2
06:25:59|23660.32
06:26:01|23650.92
06:26:01|23653.8
06:26:02|23651.85
06:26:03|23650.74
06:26:04|23651.12
06:26:05|23652.29
06:26:06|23654.11
06:26:07|23666.61
06:26:08|23676.25
06:26:09|23678.2
06:26:10|23677.65
06:26:11|23676.8
06:26:12|23675.82
06:26:13|23681.58
06:26:14|23680.07
06:26:15|23679.29
06:26:16|23682.33
06:26:17|23682.68
06:26:18|23683.94
06:26:19|23682.36
06:26:21|23682.92
06:26:22|23671.2
06:26:23|23666.63
06:26:24|23661.94
06:26:26|23660.53
06:26:26|23686.
06:26:28|23684.97
06:26:29|23684.47
06:26:30|23683.96
06:26:31|23676.72
06:26:32|23684.1
06:26:33|23687.98
06:26:34|23688.99
06:26:35|23690.67
06:26:36|23691.94
06:26:37|23686.78
06:26:38|23684.63
06:26:39|23684.25
06:26:39|23689.92
06:26:41|23689.88
06:26:42|23686.37
06:26:43|23690.62
06:26:44|23687.48
06:26:45|23684.04
06:26:46|23688.52
06:26:46|23693.95
06:26:48|23693.46
06:26:49|23693.13
06:26:50|23695.98
06:26:50|23696.39
06:26:51|23694.66
06:26:52|23700.85
06:26:54|23697.13
06:26:55|23687.3
06:26:56|23695.37
06:26:57|23698.7
06:26:58|23696.66
06:26:59|23694.45
06:27:00|23697.24
06:27:01|23694.93
06:27:02|23694.43
06:27:03|23698.61
06:27:04|23700.7
06:27:05|23704.83
06:27:06|23705.97
06:27:07|23708.24
06:27:09|23708.8
06:27:09|23707.64
06:27:11|23712.47
06:27:11|23711.3
06:27:13|23715.13
06:27:14|23713.17
06:27:15|23714.18
06:27:16|23717.52
06:27:16|23724.4
06:27:17|23721.47
06:27:19|23719.48
06:27:21|23721.47
06:27:21|23713.24
06:27:22|23718.27
06:27:23|23705.31
06:27:24|23705.34
06:27:25|23703.66
06:27:27|23700.
06:27:27|23699.21
06:27:28|23697.1
06:27:29|23695.13
06:27:30|23696.22
06:27:31|23695.53
06:27:32|23691.24
06:27:33|23694.56
06:27:35|23694.36
06:27:35|23693.22
06:27:37|23688.35
06:27:38|23681.19
06:27:39|23699.92
06:27:41|23701.29
06:27:41|23695.3
06:27:42|23701.27
06:27:44|23705.7
06:27:45|23700.
06:27:45|23699.75
06:27:47|23699.62
06:27:48|23695.47
06:27:49|23697.72
06:27:50|23713.06
06:27:51|23708.36
06:27:53|23714.28
06:27:53|23710.14
06:27:54|23710.14
06:27:55|23712.61
06:27:56|23710.29
06:27:57|23711.92
06:27:58|23709.15
06:28:00|23708.16
06:28:01|23709.58
06:28:02|23706.03
06:28:04|23700.
06:28:04|23702.82
06:28:05|23702.24
06:28:06|23705.18
06:28:07|23704.84
06:28:08|23702.53
06:28:09|23702.13
06:28:10|23706.96
06:28:11|23706.45
06:28:13|23706.93
06:28:13|23704.63
06:28:14|23698.91
06:28:15|23704.83
06:28:16|23702.14
06:28:17|23698.86
06:28:18|23698.26
06:28:20|23700.71
06:28:21|23704.18
06:28:22|23702.17
06:28:23|23703.66
06:28:24|23706.24
06:28:24|23703.43
06:28:25|23702.52
06:28:28|23700.45
06:28:29|23698.84
06:28:30|23702.53
06:28:32|23700.63
06:28:32|23697.79
06:28:33|23704.55
06:28:35|23701.86
06:28:36|23702.08
06:28:36|23699.76
06:28:38|23700.01
06:28:38|23697.17
06:28:40|23697.65
06:28:41|23699.35
06:28:42|23698.75
06:28:42|23698.14
06:28:43|23698.7
06:28:44|23698.36
06:28:46|23694.99
06:28:46|23696.22
06:28:47|23691.95
06:28:48|23692.08
06:28:49|23693.08
06:28:50|23689.52
06:28:51|23685.07
06:28:53|23685.02
06:28:53|23683.93
06:28:54|23684.04
06:28:55|23684.34
06:28:57|23686.48
06:28:58|23684.88
06:28:59|23683.76
06:29:00|23683.8
06:29:01|23686.14
06:29:03|23689.88
06:29:03|23688.88
06:29:05|23688.55
06:29:06|23692.31
06:29:07|23688.89
06:29:08|23690.68
06:29:10|23693.14
06:29:10|23694.34
06:29:11|23695.64
06:29:12|23695.61
06:29:13|23692.59
06:29:15|23693.78
06:29:17|23693.74
06:29:18|23694.39
06:29:19|23698.13
06:29:20|23697.29
06:29:21|23697.42
06:29:22|23696.92
06:29:23|23696.36
06:29:24|23697.23
06:29:25|23695.91
06:29:25|23695.2
06:29:28|23691.85
06:29:28|23693.01
06:29:29|23694.33
06:29:31|23695.4
06:29:33|23698.43
06:29:34|23701.9
06:29:35|23702.54
06:29:36|23698.65
06:29:37|23697.4
06:29:38|23696.7
06:29:38|23697.08
06:29:40|23696.01
06:29:41|23696.19
06:29:42|23694.34
06:29:42|23695.65
06:29:44|23696.48
06:29:45|23696.47
06:29:45|23696.48
06:29:46|23696.48
06:29:48|23695.77
06:29:50|23694.81
06:29:50|23690.99
06:29:51|23689.12
06:29:52|23689.5
06:29:53|23689.32
06:29:54|23687.68
06:29:56|23687.46
06:29:56|23688.65
06:29:57|23688.01
06:29:58|23684.97
06:29:59|23685.78
06:30:00|23683.03
06:30:02|23682.15
06:30:02|23684.25
06:30:03|23684.4
06:30:04|23684.27
06:30:05|23682.91
06:30:06|23682.92
06:30:08|23681.89
06:30:09|23677.09
06:30:10|23676.12
06:30:11|23679.33
06:30:12|23679.84
06:30:13|23679.36
06:30:14|23678.58
06:30:15|23678.82
06:30:15|23675.94
06:30:16|23676.66
06:30:18|23676.75
06:30:19|23674.12
06:30:20|23674.64
06:30:21|23673.06
06:30:22|23673.16
06:30:23|23671.74
06:30:24|23675.56
06:30:25|23677.54
06:30:26|23673.34
06:30:28|23673.01
06:30:29|23670.54
06:30:29|23669.06
06:30:31|23668.65
06:30:32|23673.
06:30:33|23671.42
06:30:34|23689.67
06:30:36|23684.39
06:30:37|23686.79
06:30:37|23688.66
06:30:39|23679.95
06:30:41|23685.54
06:30:42|23684.83
06:30:42|23683.17
06:30:43|23682.61
06:30:45|23683.08
06:30:46|23681.67
06:30:47|23684.02
06:30:48|23687.16
06:30:49|23681.57
06:30:50|23681.45
06:30:51|23680.9
06:30:52|23680.9
06:30:53|23679.45
06:30:54|23675.
06:30:55|23678.87
06:30:56|23679.84
06:30:57|23679.65
06:30:58|23679.96
06:30:59|23679.12
06:31:00|23678.94
06:31:01|23677.6
06:31:03|23676.31
06:31:03|23678.68
06:31:04|23676.97
06:31:05|23680.6
06:31:06|23679.23
06:31:07|23679.48
06:31:08|23683.04
06:31:09|23683.19
06:31:10|23683.9
06:31:11|23687.2
06:31:12|23683.9
06:31:13|23684.62
06:31:15|23684.67
06:31:15|23681.84
06:31:16|23682.54
06:31:18|23684.67
06:31:19|23684.87
06:31:20|23684.39
06:31:21|23682.6
06:31:22|23681.76
06:31:23|23681.25
06:31:24|23677.89
06:31:25|23676.19
06:31:26|23678.91
06:31:28|23675.83
06:31:28|23674.23
06:31:30|23670.4
06:31:32|23661.62
06:31:33|23667.62
06:31:34|23667.74
06:31:35|23670.28
06:31:36|23668.55
06:31:38|23670.4
06:31:38|23668.06
06:31:39|23675.09
06:31:40|23675.54
06:31:42|23674.99
06:31:43|23673.9
06:31:44|23677.91
06:31:45|23675.81
06:31:46|23672.7
06:31:47|23675.44
06:31:48|23675.09
06:31:49|23671.6
06:31:50|23665.8
06:31:51|23677.86
06:31:52|23691.76
06:31:53|23694.68
06:31:54|23694.45
06:31:56|23692.36
06:31:57|23694.63
06:31:58|23691.98
06:31:59|23695.02
06:32:00|23696.52
06:32:01|23697.67
06:32:02|23697.72
06:32:03|23700.
06:32:04|23697.41
06:32:05|23696.01
06:32:06|23702.25
06:32:07|23699.59
06:32:08|23702.52
06:32:09|23701.54
06:32:10|23701.89
06:32:11|23711.91
06:32:12|23710.06
06:32:13|23711.75
06:32:14|23715.03
06:32:15|23719.46
06:32:16|23717.04
06:32:17|23717.66
06:32:18|23718.14
06:32:19|23721.82
06:32:20|23717.73
06:32:21|23723.15
06:32:22|23720.93
06:32:23|23719.99
06:32:24|23724.31
06:32:25|23718.06
06:32:26|23708.97
06:32:27|23709.79
06:32:29|23711.43
06:32:30|23711.18
06:32:31|23733.54
06:32:32|23737.31
06:32:33|23737.94
06:32:35|23739.71
06:32:36|23732.35
06:32:36|23731.44
06:32:38|23736.38
06:32:38|23732.76
06:32:40|23732.55
06:32:40|23733.22
06:32:42|23726.17
06:32:42|23725.09
06:32:43|23729.46
06:32:44|23727.88
06:32:45|23728.07
06:32:48|23727.17
06:32:48|23722.74
06:32:49|23723.32
06:32:50|23714.08
06:32:51|23719.43
06:32:52|23716.82
06:32:53|23724.47
06:32:54|23723.24
06:32:55|23722.98
06:32:56|23722.89
06:32:57|23723.22
06:32:58|23720.1
06:33:00|23721.32
06:33:01|23719.89
06:33:02|23719.19
06:33:03|23717.64
06:33:05|23718.21
06:33:05|23717.64
06:33:06|23718.4
06:33:07|23717.54
06:33:08|23712.
06:33:09|23716.74
06:33:10|23717.02
06:33:11|23714.54
06:33:12|23718.97
06:33:13|23709.49
06:33:14|23714.54
06:33:15|23714.44
06:33:17|23711.97
06:33:17|23715.16
06:33:19|23713.32
06:33:20|23712.3
06:33:21|23712.12
06:33:22|23710.28
06:33:23|23708.22
06:33:24|23704.24
06:33:25|23700.44
06:33:26|23702.54
06:33:27|23698.58
06:33:28|23697.11
06:33:29|23696.94
06:33:30|23693.29
06:33:32|23692.33
06:33:34|23688.68
06:33:34|23689.05
06:33:36|23689.75
06:33:38|23690.47
06:33:39|23688.01
06:33:39|23679.85
06:33:40|23682.69
06:33:42|23681.69
06:33:43|23681.12
06:33:44|23678.23
06:33:45|23677.89
06:33:46|23679.81
06:33:47|23681.45
06:33:48|23679.39
06:33:49|23675.15
06:33:50|23667.25
06:33:51|23673.66
06:33:51|23674.18
06:33:52|23683.15
06:33:54|23681.77
06:33:55|23682.62
06:33:57|23678.41
06:33:57|23676.64
06:33:59|23678.07
06:34:00|23677.26
06:34:01|23680.47
06:34:01|23680.04
06:34:02|23680.34
06:34:04|23673.55
06:34:04|23671.38
06:34:06|23669.26
06:34:07|23666.4
06:34:08|23659.69
06:34:09|23662.84
06:34:11|23667.78
06:34:11|23667.97
06:34:12|23670.15
06:34:14|23668.92
06:34:15|23668.27
06:34:15|23668.97
06:34:16|23669.07
06:34:17|23670.76
06:34:19|23670.19
06:34:19|23666.76
06:34:21|23670.32
06:34:21|23666.75
06:34:22|23667.52
06:34:24|23667.88
06:34:24|23667.57
06:34:26|23668.17
06:34:26|23670.59
06:34:27|23669.03
06:34:29|23671.5
06:34:29|23670.82
06:34:31|23669.94
06:34:31|23671.36
06:34:32|23672.14
06:34:34|23672.07
06:34:34|23674.76
06:34:35|23672.51
06:34:36|23670.31
06:34:37|23672.32
06:34:39|23674.21
06:34:39|23672.81
06:34:40|23669.03
06:34:42|23676.44
06:34:43|23680.9
06:34:44|23677.65
06:34:46|23677.02
06:34:47|23671.99
06:34:47|23671.03
06:34:48|23670.51
06:34:49|23669.77
06:34:50|23674.16
06:34:52|23673.08
06:34:53|23673.55
06:34:54|23673.37
06:34:55|23671.02
06:34:56|23670.38
06:34:57|23669.43
06:34:58|23669.43
06:34:59|23670.87
06:35:00|23668.85
06:35:01|23670.87
06:35:02|23667.53
06:35:03|23669.96
06:35:05|23670.03
06:35:06|23674.56
06:35:06|23676.
06:35:08|23689.99
06:35:09|23687.35
06:35:11|23682.64
06:35:11|23683.24
06:35:12|23686.35
06:35:13|23684.98
06:35:14|23684.53
06:35:15|23683.56
06:35:16|23682.3
06:35:17|23679.56
06:35:18|23686.15
06:35:19|23690.55
06:35:20|23687.01
06:35:23|23682.23
06:35:24|23676.64
06:35:24|23674.93
06:35:26|23674.27
06:35:26|23672.85
06:35:27|23672.85
06:35:28|23670.4
06:35:30|23668.99
06:35:30|23666.89
06:35:31|23668.12
06:35:32|23668.46
06:35:35|23666.15
06:35:35|23670.38
06:35:37|23665.65
06:35:38|23663.63
06:35:40|23660.94
06:35:41|23662.5
06:35:41|23664.07
06:35:43|23664.09
06:35:44|23663.89
06:35:45|23661.97
06:35:46|23661.94
06:35:47|23662.41
06:35:48|23660.41
06:35:49|23660.9
06:35:50|23660.31
06:35:51|23655.4
06:35:52|23657.43
06:35:53|23657.86
06:35:54|23657.45
06:35:55|23652.2
06:35:56|23652.26
06:35:57|23654.96
06:35:58|23653.63
06:35:59|23648.6
06:36:00|23651.34
06:36:01|23647.1
06:36:03|23647.68
06:36:03|23651.36
06:36:04|23647.28
06:36:06|23649.97
06:36:06|23648.01
06:36:08|23647.68
06:36:08|23642.7
06:36:10|23636.23
06:36:10|23639.08
06:36:12|23633.02
06:36:13|23636.36
06:36:13|23636.45
06:36:15|23630.5
06:36:15|23640.7
06:36:17|23633.16
06:36:17|23630.12
06:36:19|23631.3
06:36:20|23630.68
06:36:21|23630.84
06:36:22|23621.54
06:36:23|23620.93
06:36:24|23619.03
06:36:24|23621.4
06:36:26|23620.74
06:36:27|23617.47
06:36:28|23620.79
06:36:29|23615.52
06:36:30|23621.18
06:36:31|23618.52
06:36:31|23621.25
06:36:32|23623.22
06:36:35|23626.54
06:36:35|23627.77
06:36:37|23632.79
06:36:38|23635.49
06:36:38|23634.22
06:36:39|23632.37
06:36:41|23641.81
06:36:42|23646.43
06:36:43|23654.4
06:36:43|23653.65
06:36:45|23653.06
06:36:46|23658.08
06:36:46|23656.7
06:36:48|23660.42
06:36:49|23659.71
06:36:50|23657.32
06:36:51|23659.12
06:36:52|23659.1
06:36:53|23659.29
06:36:54|23655.84
06:36:54|23654.74
06:36:56|23654.6
06:36:57|23656.54
06:36:58|23658.29
06:36:58|23660.03
06:36:59|23660.67
06:37:00|23662.13
06:37:01|23653.71
06:37:03|23647.84
06:37:04|23650.23
06:37:05|23645.02
06:37:06|23646.89
06:37:07|23646.67
06:37:08|23647.97
06:37:09|23648.66
06:37:10|23649.39
06:37:11|23647.2
06:37:12|23651.54
06:37:13|23650.98
06:37:14|23650.01
06:37:15|23648.34
06:37:16|23651.12
06:37:17|23650.68
06:37:18|23650.8
06:37:19|23649.15
06:37:20|23650.
06:37:21|23649.68
06:37:22|23650.8
06:37:23|23652.23
06:37:24|23657.43
06:37:25|23654.72
06:37:26|23655.26
06:37:27|23654.89
06:37:28|23652.29
06:37:29|23654.22
06:37:30|23649.79
06:37:31|23647.27
06:37:32|23655.35
06:37:33|23651.06
06:37:35|23645.86
06:37:36|23641.31
06:37:38|23642.81
06:37:38|23641.89
06:37:39|23635.76
06:37:40|23635.06
06:37:41|23632.54
06:37:42|23633.94
06:37:43|23632.86
06:37:44|23634.39
06:37:45|23634.36
06:37:46|23637.16
06:37:47|23636.78
06:37:49|23636.81
06:37:49|23637.64
06:37:50|23637.63
06:37:51|23643.12
06:37:52|23643.66
06:37:53|23642.67
06:37:54|23644.89
06:37:55|23640.54
06:37:56|23648.42
06:37:57|23646.36
06:37:58|23646.01
06:38:00|23641.02
06:38:00|23641.5
06:38:02|23643.87
06:38:02|23642.29
06:38:04|23641.11
06:38:04|23638.16
06:38:06|23641.12
06:38:07|23639.4
06:38:08|23640.12
06:38:08|23640.06
06:38:09|23643.3
06:38:10|23643.87
06:38:12|23643.9
06:38:12|23643.8
06:38:14|23642.21
06:38:14|23640.56
06:38:16|23640.81
06:38:17|23639.31
06:38:18|23640.42
06:38:19|23641.07
06:38:19|23640.77
06:38:21|23639.59
06:38:22|23642.47
06:38:22|23641.7
06:38:24|23643.09
06:38:25|23643.03
06:38:26|23644.43
06:38:26|23645.98
06:38:28|23645.97
06:38:29|23645.27
06:38:31|23639.85
06:38:31|23640.
06:38:32|23642.5
06:38:33|23641.56
06:38:34|23644.08
06:38:36|23643.48
06:38:37|23648.82
06:38:38|23650.62
06:38:39|23656.48
06:38:40|23652.64
06:38:41|23657.97
06:38:42|23656.65
06:38:43|23653.63
06:38:44|23656.68
06:38:45|23658.53
06:38:46|23657.75
06:38:47|23661.44
06:38:48|23657.36
06:38:49|23658.63
06:38:50|23656.66
06:38:51|23658.85
06:38:52|23656.77
06:38:53|23660.1
06:38:54|23658.98
06:38:55|23662.56
06:38:56|23661.09
06:38:57|23659.05
06:38:58|23660.75
06:38:59|23661.11
06:39:00|23664.61
06:39:01|23665.24
06:39:02|23666.27
06:39:03|23666.19
06:39:04|23666.04
06:39:05|23666.69
06:39:06|23667.34
06:39:07|23668.03
06:39:08|23670.51
06:39:09|23668.61
06:39:10|23673.74
06:39:11|23673.32
06:39:12|23676.27
06:39:13|23675.1
06:39:14|23675.26
06:39:15|23678.13
06:39:16|23669.43
06:39:17|23666.72
06:39:18|23667.21
06:39:20|23672.78
06:39:21|23672.76
06:39:22|23674.61
06:39:23|23670.76
06:39:24|23671.23
06:39:25|23672.19
06:39:26|23668.24
06:39:27|23670.11
06:39:29|23669.64
06:39:30|23670.59
06:39:30|23672.14
06:39:31|23674.46
06:39:32|23672.77
06:39:33|23670.07
06:39:34|23672.92
06:39:35|23675.34
06:39:37|23676.76
06:39:39|23680.42
06:39:40|23677.97
06:39:42|23680.09
06:39:43|23679.43
06:39:44|23682.03
06:39:45|23676.43
06:39:46|23674.04
06:39:47|23673.16
06:39:48|23673.33
06:39:49|23674.65
06:39:50|23673.59
06:39:52|23684.27
06:39:53|23685.48
06:39:54|23683.45
06:39:55|23678.06
06:39:56|23673.47
06:39:57|23682.56
06:39:58|23682.42
06:39:59|23682.39
06:40:00|23680.85
06:40:01|23678.55
06:40:02|23679.6
06:40:03|23683.
06:40:04|23679.56
06:40:05|23680.11
06:40:06|23678.32
06:40:08|23675.55
06:40:09|23676.66
06:40:10|23677.89
06:40:11|23676.21
06:40:12|23677.94
06:40:13|23674.76
06:40:14|23676.71
06:40:15|23677.67
06:40:16|23671.34
06:40:17|23674.98
06:40:18|23670.06
06:40:20|23670.05
06:40:20|23672.93
06:40:21|23674.05
06:40:22|23671.59
06:40:23|23666.75
06:40:24|23667.87
06:40:25|23673.99
06:40:26|23674.06
06:40:27|23672.52
06:40:28|23671.97
06:40:29|23669.75
06:40:30|23672.83
06:40:31|23672.91
06:40:32|23670.01
06:40:33|23669.44
06:40:34|23661.64
06:40:35|23657.05
06:40:36|23661.52
06:40:37|23659.23
06:40:38|23657.48
06:40:39|23657.53
06:40:41|23656.27
06:40:42|23654.1
06:40:43|23653.91
06:40:44|23658.3
06:40:45|23658.73
06:40:46|23656.78
06:40:47|23655.87
06:40:48|23655.87
06:40:49|23656.81
06:40:50|23656.73
06:40:52|23656.04
06:40:54|23657.91
06:40:54|23656.12
06:40:55|23651.
06:40:56|23650.5
06:40:58|23652.15
06:40:59|23653.12
06:41:00|23653.56
06:41:01|23651.32
06:41:03|23652.96
06:41:03|23652.92
06:41:04|23653.25
06:41:05|23652.03
06:41:06|23641.78
06:41:07|23646.41
06:41:08|23645.05
06:41:10|23647.21
06:41:10|23647.95
06:41:12|23643.41
06:41:12|23644.64
06:41:14|23646.89
06:41:14|23647.28
06:41:15|23655.
06:41:16|23654.63
06:41:17|23652.24
06:41:18|23652.14
06:41:19|23650.74
06:41:20|23652.19
06:41:22|23651.14
06:41:22|23654.37
06:41:24|23653.54
06:41:24|23653.5
06:41:26|23648.29
06:41:26|23644.6
06:41:27|23641.46
06:41:29|23647.89
06:41:30|23651.95
06:41:31|23653.18
06:41:31|23652.61
06:41:33|23654.72
06:41:34|23650.06
06:41:35|23645.16
06:41:37|23646.42
06:41:38|23645.16
06:41:38|23644.88
06:41:39|23643.07
06:41:41|23643.88
06:41:43|23643.83
06:41:44|23647.28
06:41:45|23649.23
06:41:46|23647.81
06:41:47|23650.27
06:41:48|23647.24
06:41:49|23650.92
06:41:51|23646.64
06:41:52|23646.17
06:41:53|23650.47
06:41:54|23648.96
06:41:54|23649.77
06:41:56|23648.58
06:41:57|23650.01
06:41:58|23654.34
06:41:59|23652.16
06:41:59|23653.26
06:42:00|23649.46
06:42:01|23646.32
06:42:03|23649.08
06:42:03|23646.66
06:42:05|23650.99
06:42:05|23650.9
06:42:06|23653.73
06:42:08|23658.46
06:42:08|23655.62
06:42:10|23658.
06:42:11|23656.9
06:42:12|23658.53
06:42:14|23662.66
06:42:15|23662.65
06:42:16|23663.3
06:42:16|23663.58
06:42:18|23658.25
06:42:19|23659.35
06:42:20|23660.59
06:42:20|23662.08
06:42:21|23658.09
06:42:23|23659.41
06:42:24|23665.3
06:42:25|23665.25
06:42:26|23666.79
06:42:26|23665.88
06:42:28|23664.56
06:42:28|23664.16
06:42:30|23665.13
06:42:31|23667.92
06:42:33|23671.69
06:42:33|23673.6
06:42:34|23674.44
06:42:35|23674.77
06:42:36|23673.67
06:42:37|23670.23
06:42:39|23673.6
06:42:41|23668.29
06:42:42|23668.36
06:42:43|23666.75
06:42:45|23667.51
06:42:45|23661.97
06:42:47|23671.49
06:42:48|23671.14
06:42:50|23669.07
06:42:50|23668.01
06:42:51|23669.45
06:42:52|23668.79
06:42:53|23668.49
06:42:54|23663.21
06:42:55|23662.48
06:42:56|23668.73
06:42:57|23669.9
06:42:58|23670.14
06:42:59|23671.1
06:43:01|23668.03
06:43:02|23666.77
06:43:04|23664.99
06:43:05|23668.18
06:43:06|23667.94
06:43:07|23666.79
06:43:09|23667.67
06:43:10|23666.08
06:43:10|23665.96
06:43:12|23669.52
06:43:12|23666.84
06:43:14|23670.83
06:43:15|23658.65
06:43:16|23660.
06:43:17|23658.18
06:43:18|23662.79
06:43:19|23660.57
06:43:20|23658.09
06:43:21|23658.57
06:43:22|23656.64
06:43:23|23659.67
06:43:24|23661.03
06:43:25|23660.58
06:43:26|23660.1
06:43:27|23658.31
06:43:28|23661.11
06:43:29|23653.01
06:43:31|23657.24
06:43:31|23656.99
06:43:32|23655.96
06:43:33|23654.08
06:43:34|23654.11
06:43:35|23651.88
06:43:36|23655.1
06:43:37|23653.5
06:43:38|23655.08
06:43:40|23652.
06:43:40|23651.73
06:43:42|23656.98
06:43:43|23657.29
06:43:44|23655.7
06:43:45|23653.09
06:43:47|23656.96
06:43:47|23653.25
06:43:48|23655.
06:43:50|23657.68
06:43:50|23656.82
06:43:53|23654.83
06:43:53|23654.24
06:43:54|23658.61
06:43:55|23664.05
06:43:56|23660.
06:43:57|23663.22
06:43:58|23662.09
06:43:59|23663.12
06:44:00|23667.29
06:44:01|23667.39
06:44:02|23671.07
06:44:03|23671.01
06:44:05|23664.01
06:44:06|23663.84
06:44:06|23663.51
06:44:07|23661.54
06:44:09|23662.62
06:44:10|23662.65
06:44:11|23665.06
06:44:12|23664.42
06:44:13|23664.65
06:44:13|23665.3
06:44:15|23663.72
06:44:15|23664.06
06:44:17|23666.47
06:44:18|23666.92
06:44:19|23667.38
06:44:20|23666.39
06:44:21|23657.51
06:44:22|23657.98
06:44:23|23654.73
06:44:25|23656.02
06:44:25|23653.29
06:44:26|23657.86
06:44:28|23656.73
06:44:29|23655.54
06:44:30|23652.67
06:44:31|23654.84
06:44:32|23658.51
06:44:33|23657.29
06:44:35|23658.49
06:44:35|23656.33
06:44:36|23655.25
06:44:37|23655.29
06:44:38|23654.04
06:44:39|23655.39
06:44:40|23654.07
06:44:41|23655.54
06:44:43|23655.32
06:44:44|23656.36
06:44:44|23653.08
06:44:45|23656.8
06:44:46|23655.42
06:44:47|23656.91
06:44:49|23656.2
06:44:50|23656.02
06:44:50|23658.38
06:44:52|23655.55
06:44:53|23657.4
06:44:54|23664.52
06:44:55|23665.22
06:44:56|23666.04
06:44:57|23663.87
06:44:58|23665.6
06:44:59|23667.85
06:45:00|23667.9
06:45:02|23667.55
06:45:02|23667.07
06:45:03|23667.09
06:45:05|23663.38
06:45:06|23662.44
06:45:07|23662.43
06:45:08|23661.29
06:45:09|23661.26
06:45:10|23661.84
06:45:11|23661.99
06:45:12|23661.05
06:45:13|23659.43
06:45:14|23656.16
06:45:15|23660.69
06:45:16|23656.47
06:45:17|23661.28
06:45:18|23658.23
06:45:19|23654.81
06:45:20|23651.36
06:45:21|23652.58
06:45:22|23649.14
06:45:23|23650.19
06:45:24|23650.19
06:45:26|23651.16
06:45:27|23653.37
06:45:28|23653.57
06:45:30|23654.52
06:45:30|23661.26
06:45:31|23661.16
06:45:32|23647.75
06:45:33|23650.81
06:45:34|23648.
06:45:35|23646.67
06:45:36|23644.61
06:45:38|23643.39
06:45:39|23644.83
06:45:40|23644.03
06:45:41|23644.52
06:45:42|23650.
06:45:43|23645.89
06:45:45|23645.15
06:45:46|23646.41
06:45:47|23644.91
06:45:48|23645.02
06:45:49|23646.38
06:45:50|23646.32
06:45:51|23645.74
06:45:52|23647.04
06:45:53|23647.01
06:45:54|23648.31
06:45:55|23648.9
06:45:56|23647.05
06:45:58|23646.38
06:45:58|23645.54
06:46:00|23641.94
06:46:01|23645.13
06:46:02|23651.52
06:46:03|23652.6
06:46:04|23657.26
06:46:05|23656.79
06:46:06|23659.58
06:46:07|23657.28
06:46:08|23659.98
06:46:09|23658.39
06:46:10|23657.57
06:46:11|23656.78
06:46:12|23659.65
06:46:13|23657.8
06:46:14|23657.14
06:46:15|23656.13
06:46:16|23653.8
06:46:17|23654.13
06:46:18|23653.93
06:46:19|23653.21
06:46:20|23653.26
06:46:21|23650.97
06:46:22|23651.58
06:46:23|23652.96
06:46:24|23652.69
06:46:25|23653.28
06:46:26|23652.11
06:46:27|23651.64
06:46:28|23647.12
06:46:29|23650.33
06:46:30|23648.77
06:46:31|23648.94
06:46:32|23649.49
06:46:33|23647.76
06:46:34|23647.84
06:46:35|23647.89
06:46:37|23645.6
06:46:37|23649.33
06:46:38|23646.27
06:46:39|23647.67
06:46:41|23646.3
06:46:41|23645.78
06:46:43|23645.84
06:46:44|23644.59
06:46:45|23643.74
06:46:46|23643.87
06:46:47|23648.94
06:46:48|23649.29
06:46:49|23645.43
06:46:50|23647.01
06:46:51|23643.56
06:46:52|23643.3
06:46:53|23643.57
06:46:54|23645.55
06:46:55|23649.59
06:46:56|23647.66
06:46:57|23649.5
06:46:58|23646.86
06:46:59|23647.04
06:47:00|23648.73
06:47:01|23647.57
06:47:02|23646.02
06:47:03|23651.31
06:47:05|23648.94
06:47:05|23647.95
06:47:06|23647.99
06:47:07|23652.31
06:47:08|23651.46
06:47:09|23646.88
06:47:11|23648.72
06:47:12|23649.17
06:47:13|23646.57
06:47:14|23646.54
06:47:15|23645.17
06:47:16|23643.9
06:47:17|23654.76
06:47:18|23653.64
06:47:19|23656.76
06:47:20|23659.56
06:47:21|23661.32
06:47:23|23662.77
06:47:24|23665.04
06:47:25|23662.05
06:47:26|23660.11
06:47:27|23655.57
06:47:28|23656.74
06:47:29|23654.42
06:47:30|23655.45
06:47:31|23658.39
06:47:32|23659.27
06:47:33|23658.6
06:47:34|23660.35
06:47:35|23659.67
06:47:36|23658.47
06:47:37|23662.17
06:47:38|23662.75
06:47:40|23680.89
06:47:41|23680.6
06:47:41|23688.34
06:47:42|23692.76
06:47:43|23691.91
06:47:44|23692.35
06:47:46|23691.87
06:47:47|23691.19
06:47:49|23695.55
06:47:50|23701.16
06:47:50|23701.58
06:47:52|23703.05
06:47:53|23705.63
06:47:53|23705.45
06:47:54|23710.16
06:47:56|23703.61
06:47:56|23697.02
06:47:58|23700.55
06:47:58|23702.24
06:48:00|23697.72
06:48:01|23695.62
06:48:03|23699.97
06:48:03|23700.65
06:48:05|23700.22
06:48:06|23701.01
06:48:07|23703.75
06:48:08|23704.24
06:48:09|23702.46
06:48:10|23696.79
06:48:11|23704.69
06:48:11|23704.04
06:48:13|23705.95
06:48:14|23706.93
06:48:15|23705.01
06:48:15|23706.35
06:48:17|23705.68
06:48:17|23706.62
06:48:19|23712.24
06:48:20|23715.05
06:48:21|23714.36
06:48:21|23722.84
06:48:23|23716.37
06:48:24|23716.84
06:48:25|23713.03
06:48:25|23712.98
06:48:27|23710.69
06:48:28|23714.36
06:48:29|23714.62
06:48:30|23699.49
06:48:30|23703.51
06:48:31|23706.04
06:48:33|23705.61
06:48:34|23698.67
06:48:35|23706.6
06:48:35|23703.75
06:48:36|23705.65
06:48:39|23706.75
06:48:39|23706.31
06:48:40|23707.29
06:48:41|23705.37
06:48:42|23706.91
06:48:43|23707.59
06:48:44|23707.14
06:48:46|23705.28
06:48:47|23705.87
06:48:47|23701.17
06:48:48|23701.44
06:48:50|23699.18
06:48:51|23698.08
06:48:53|23698.85
06:48:54|23699.15
06:48:55|23698.2
06:48:56|23693.67
06:48:57|23703.92
06:48:58|23705.63
06:48:59|23708.78
06:48:59|23706.73
06:49:02|23707.21
06:49:02|23707.2
06:49:04|23707.22
06:49:04|23710.14
06:49:05|23707.53
06:49:06|23714.
06:49:07|23713.21
06:49:08|23720.92
06:49:09|23719.92
06:49:10|23716.35
06:49:11|23715.51
06:49:12|23713.19
06:49:13|23714.47
06:49:14|23717.
06:49:15|23721.94
06:49:17|23721.32
06:49:17|23719.85
06:49:18|23726.31
06:49:19|23722.72
06:49:20|23723.72
06:49:23|23750.
06:49:23|23734.98
06:49:24|23744.13
06:49:25|23742.52
06:49:26|23744.37
06:49:27|23747.96
06:49:28|23742.14
06:49:29|23744.36
06:49:30|23744.16
06:49:31|23744.88
06:49:32|23747.69
06:49:33|23741.14
06:49:34|23741.33
06:49:35|23742.39
06:49:36|23742.32
06:49:37|23745.79
06:49:38|23744.42
06:49:39|23744.31
06:49:40|23746.01
06:49:41|23746.98
06:49:42|23744.76
06:49:43|23740.41
06:49:44|23739.02
06:49:45|23734.32
06:49:47|23733.93
06:49:48|23731.94
06:49:49|23730.35
06:49:50|23734.62
06:49:52|23728.07
06:49:52|23728.56
06:49:54|23729.77
06:49:55|23726.89
06:49:56|23727.29
06:49:57|23727.09
06:49:58|23727.73
06:49:59|23726.26
06:50:00|23726.86
06:50:02|23717.92
06:50:03|23717.61
06:50:03|23717.93
06:50:06|23718.92
06:50:06|23720.95
06:50:07|23718.09
06:50:09|23717.75
06:50:09|23717.35
06:50:10|23721.93
06:50:11|23717.89
06:50:12|23724.75
06:50:13|23724.41
06:50:14|23732.08
06:50:15|23737.
06:50:16|23735.81
06:50:17|23737.05
06:50:19|23748.
06:50:19|23743.41
06:50:20|23743.39
06:50:22|23750.93
06:50:22|23754.53
06:50:23|23779.01
06:50:25|23762.6
06:50:25|23772.44
06:50:26|23755.55
06:50:28|23750.55
06:50:28|23751.
06:50:29|23756.11
06:50:30|23762.67
06:50:32|23768.99
06:50:32|23769.67
06:50:34|23779.57
06:50:35|23777.56
06:50:35|23789.85
06:50:37|23785.25
06:50:38|23786.18
06:50:39|23778.46
06:50:40|23781.22
06:50:41|23776.02
06:50:43|23777.71
06:50:44|23770.68
06:50:45|23772.34
06:50:47|23771.86
06:50:47|23771.53
06:50:49|23777.6
06:50:50|23773.95
06:50:51|23781.14
06:50:51|23781.83
06:50:53|23780.33
06:50:54|23785.59
06:50:56|23782.18
06:50:58|23794.66
06:50:59|23788.24
06:51:00|23788.17
06:51:01|23779.2
06:51:02|23768.26
06:51:04|23770.81
06:51:05|23770.04
06:51:06|23766.75
06:51:07|23771.11
06:51:08|23769.
06:51:09|23768.13
06:51:10|23771.77
06:51:11|23773.5
06:51:12|23774.43
06:51:13|23774.38
06:51:14|23776.94
06:51:15|23773.67
06:51:16|23773.72
06:51:17|23778.99
06:51:18|23791.59
06:51:19|23795.93
06:51:20|23789.81
06:51:21|23789.43
06:51:22|23807.01
06:51:24|23793.24
06:51:25|23776.02
06:51:27|23781.46
06:51:27|23773.2
06:51:28|23773.19
06:51:29|23781.77
06:51:31|23783.52
06:51:31|23793.17
06:51:33|23796.49
06:51:34|23799.36
06:51:35|23792.82
06:51:35|23803.63
06:51:37|23805.93
06:51:37|23802.71
06:51:39|23802.01
06:51:40|23808.3
06:51:41|23806.31
06:51:42|23805.09
06:51:42|23798.12
06:51:45|23791.77
06:51:45|23794.55
06:51:46|23786.48
06:51:47|23789.25
06:51:48|23786.83
06:51:49|23787.43
06:51:50|23782.75
06:51:52|23780.23
06:51:54|23781.25
06:51:54|23779.88
06:51:55|23781.09
06:51:56|23781.44
06:51:57|23781.72
06:51:58|23783.6
06:51:59|23783.14
06:52:01|23784.41
06:52:01|23781.73
06:52:04|23781.99
06:52:04|23783.27
06:52:05|23783.31
06:52:06|23780.59
06:52:07|23780.58
06:52:08|23782.31
06:52:09|23780.77
06:52:11|23779.43
06:52:13|23777.47
06:52:13|23777.68
06:52:14|23774.31
06:52:15|23771.79
06:52:17|23769.31
06:52:17|23766.76
06:52:18|23756.67
06:52:19|23758.34
06:52:20|23761.68
06:52:21|23760.81
06:52:23|23770.68
06:52:24|23774.51
06:52:24|23773.49
06:52:25|23774.06
06:52:27|23781.21
06:52:28|23783.59
06:52:31|23786.64
06:52:32|23785.02
06:52:33|23785.55
06:52:34|23785.65
06:52:35|23786.62
06:52:37|23785.02
06:52:37|23781.96
06:52:38|23796.51
06:52:39|23790.73
06:52:41|23791.28
06:52:41|23793.39
06:52:42|23802.04
06:52:44|23802.53
06:52:45|23812.34
06:52:46|23813.29
06:52:46|23810.11
06:52:48|23804.07
06:52:49|23804.94
06:52:51|23796.81
06:52:51|23799.88
06:52:52|23801.95
06:52:54|23801.37
06:52:54|23800.74
06:52:55|23795.93
06:52:57|23792.05
06:52:57|23784.9
06:52:59|23794.65
06:52:59|23802.62
06:53:00|23802.78
06:53:02|23798.34
06:53:03|23801.03
06:53:04|23802.78
06:53:04|23801.59
06:53:05|23802.36
06:53:07|23799.5
06:53:07|23802.
06:53:08|23800.14
06:53:11|23798.04
06:53:11|23791.36
06:53:13|23789.46
06:53:14|23790.45
06:53:15|23789.57
06:53:17|23790.94
06:53:17|23790.7
06:53:18|23790.07
06:53:19|23791.12
06:53:20|23791.15
06:53:21|23789.71
06:53:22|23786.91
06:53:23|23785.52
06:53:24|23785.2
06:53:25|23789.44
06:53:26|23787.18
06:53:27|23784.65
06:53:28|23785.
06:53:29|23791.55
06:53:31|23775.99
06:53:31|23776.84
06:53:33|23761.07
06:53:33|23763.46
06:53:34|23762.73
06:53:36|23764.24
06:53:36|23763.2
06:53:37|23767.07
06:53:38|23763.36
06:53:39|23755.
06:53:40|23750.
06:53:42|23769.32
06:53:42|23764.59
06:53:44|23764.03
06:53:45|23771.21
06:53:46|23773.68
06:53:47|23776.83
06:53:48|23775.72
06:53:49|23776.74
06:53:50|23775.7
06:53:51|23794.28
06:53:51|23792.31
06:53:53|23794.3
06:53:54|23793.15
06:53:55|23786.91
06:53:56|23783.54
06:53:57|23779.39
06:53:58|23776.99
06:54:00|23776.83
06:54:00|23777.15
06:54:01|23776.01
06:54:02|23778.22
06:54:03|23778.74
06:54:04|23777.7
06:54:05|23776.21
06:54:07|23774.86
06:54:08|23770.33
06:54:09|23766.75
06:54:10|23769.27
06:54:11|23765.9
06:54:12|23775.54
06:54:13|23773.25
06:54:14|23772.17
06:54:15|23781.66
06:54:16|23786.93
06:54:17|23786.62
06:54:18|23790.72
06:54:19|23786.14
06:54:20|23786.07
06:54:21|23781.58
06:54:22|23783.07
06:54:23|23780.49
06:54:24|23783.18
06:54:25|23781.86
06:54:26|23783.24
06:54:27|23781.52
06:54:28|23774.47
06:54:29|23775.51
06:54:30|23772.42
06:54:31|23773.19
06:54:32|23772.44
06:54:33|23769.65
06:54:35|23766.94
06:54:35|23770.94
06:54:36|23776.83
06:54:38|23774.68
06:54:38|23770.89
06:54:39|23771.02
06:54:40|23760.27
06:54:41|23760.8
06:54:42|23758.31
06:54:44|23755.79
06:54:45|23762.88
06:54:47|23764.44
06:54:48|23756.94
06:54:49|23759.43
06:54:51|23759.97
06:54:52|23759.21
06:54:53|23758.16
06:54:55|23767.45
06:54:56|23767.42
06:54:57|23765.82
06:54:59|23765.49
06:54:59|23766.01
06:55:01|23767.41
06:55:01|23768.95
06:55:02|23772.94
06:55:03|23772.41
06:55:05|23769.94
06:55:06|23763.6
06:55:06|23760.95
06:55:08|23763.32
06:55:09|23759.33
06:55:10|23755.77
06:55:11|23764.64
06:55:12|23752.86
06:55:13|23751.87
06:55:14|23752.61
06:55:15|23751.59
06:55:16|23751.43
06:55:17|23753.92
06:55:18|23751.83
06:55:19|23752.87
06:55:20|23753.91
06:55:21|23751.72
06:55:22|23751.
06:55:24|23746.91
06:55:24|23748.68
06:55:27|23746.93
06:55:27|23748.27
06:55:28|23747.95
06:55:29|23748.6
06:55:30|23744.95
06:55:31|23748.44
06:55:33|23747.86
06:55:33|23747.85
06:55:34|23747.92
06:55:35|23758.31
06:55:36|23758.57
06:55:38|23759.92
06:55:39|23756.2
06:55:40|23760.53
06:55:41|23755.61
06:55:42|23759.04
06:55:43|23759.58
06:55:44|23759.64
06:55:45|23759.18
06:55:46|23762.18
06:55:47|23758.99
06:55:48|23758.93
06:55:49|23756.56
06:55:51|23753.63
06:55:51|23752.88
06:55:53|23743.48
06:55:54|23745.96
06:55:55|23746.34
06:55:57|23745.34
06:55:58|23746.34
06:55:58|23749.97
06:55:59|23747.93
06:56:00|23752.88
06:56:01|23752.72
06:56:02|23750.67
06:56:04|23751.65
06:56:04|23753.09
06:56:05|23755.41
06:56:06|23755.32
06:56:08|23766.18
06:56:09|23764.98
06:56:11|23767.85
06:56:11|23768.65
06:56:12|23766.32
06:56:13|23767.26
06:56:15|23766.3
06:56:16|23765.28
06:56:17|23763.06
06:56:18|23764.16
06:56:19|23759.82
06:56:20|23756.81
06:56:22|23760.87
06:56:23|23761.02
06:56:24|23760.96
06:56:25|23763.21
06:56:26|23765.98
06:56:27|23766.4
06:56:28|23764.13
06:56:29|23765.69
06:56:30|23767.38
06:56:31|23766.21
06:56:32|23766.71
06:56:33|23765.68
06:56:35|23767.29
06:56:35|23766.52
06:56:36|23766.4
06:56:38|23764.44
06:56:39|23764.57
06:56:39|23764.63
06:56:41|23767.52
06:56:42|23769.56
06:56:43|23776.33
06:56:44|23772.4
06:56:44|23774.94
06:56:46|23775.66
06:56:47|23778.84
06:56:48|23779.98
06:56:48|23782.34
06:56:49|23784.95
06:56:51|23785.31
06:56:52|23785.81
06:56:53|23785.84
06:56:55|23785.17
06:56:55|23785.3
06:56:56|23778.01
06:56:58|23767.65
06:56:59|23777.
06:57:01|23769.09
06:57:02|23767.35
06:57:03|23761.05
06:57:05|23760.81
06:57:07|23758.56
06:57:07|23757.93
06:57:08|23760.74
06:57:09|23758.89
06:57:10|23760.8
06:57:11|23759.82
06:57:13|23764.32
06:57:14|23756.08
06:57:15|23761.63
06:57:16|23764.84
06:57:17|23764.4
06:57:19|23761.68
06:57:19|23766.06
06:57:20|23766.14
06:57:21|23766.21
06:57:22|23767.26
06:57:24|23767.31
06:57:25|23764.23
06:57:26|23756.15
06:57:27|23773.25
06:57:28|23772.75
06:57:30|23766.42
06:57:31|23771.85
06:57:32|23769.83
06:57:33|23776.27
06:57:34|23774.97
06:57:35|23777.12
06:57:36|23774.94
06:57:37|23774.9
06:57:38|23778.45
06:57:39|23775.3
06:57:40|23778.43
06:57:41|23775.94
06:57:42|23765.01
06:57:43|23763.61
06:57:44|23761.09
06:57:45|23761.94
06:57:46|23761.08
06:57:47|23759.3
06:57:48|23756.12
06:57:49|23757.87
06:57:50|23755.76
06:57:51|23757.92
06:57:52|23757.62
06:57:53|23760.06
06:57:54|23757.94
06:57:56|23762.22
06:57:57|23760.52
06:57:57|23759.36
06:57:58|23762.23
06:58:00|23762.78
06:58:00|23762.79
06:58:02|23762.39
06:58:02|23762.21
06:58:04|23763.95
06:58:05|23758.8
06:58:06|23755.79
06:58:07|23759.66
06:58:08|23759.81
06:58:09|23761.7
06:58:10|23761.48
06:58:11|23763.89
06:58:12|23766.6
06:58:14|23766.11
06:58:14|23764.86
06:58:15|23761.71
06:58:16|23761.96
06:58:17|23762.91
06:58:19|23759.78
06:58:21|23765.63
06:58:22|23761.6
06:58:23|23762.34
06:58:23|23760.38
06:58:25|23760.98
06:58:26|23759.82
06:58:27|23760.25
06:58:28|23761.71
06:58:29|23761.57
06:58:30|23762.64
06:58:31|23764.86
06:58:32|23766.12
06:58:33|23767.57
06:58:34|23769.9
06:58:35|23772.42
06:58:36|23771.4
06:58:38|23773.62
06:58:38|23773.61
06:58:39|23775.6
06:58:40|23775.58
06:58:41|23776.99
06:58:42|23773.36
06:58:43|23757.25
06:58:44|23757.94
06:58:45|23757.86
06:58:47|23756.45
06:58:48|23757.25
06:58:48|23758.28
06:58:50|23759.42
06:58:50|23758.33
06:58:51|23761.45
06:58:52|23760.52
06:58:54|23760.93
06:58:55|23762.45
06:58:56|23759.86
06:58:58|23761.71
06:58:59|23760.51
06:59:01|23761.33
06:59:01|23764.83
06:59:03|23765.94
06:59:04|23769.13
06:59:06|23779.54
06:59:07|23799.25
06:59:08|23791.05
06:59:09|23789.35
06:59:10|23793.24
06:59:11|23794.47
06:59:12|23787.76
06:59:13|23786.29
06:59:14|23786.94
06:59:15|23786.69
06:59:16|23787.53
06:59:17|23788.04
06:59:18|23790.71
06:59:19|23789.26
06:59:20|23793.61
06:59:21|23792.53
06:59:22|23792.48
06:59:23|23793.21
06:59:24|23790.25
06:59:25|23788.8
06:59:26|23787.6
06:59:27|23787.55
06:59:28|23786.22
06:59:29|23791.18
06:59:30|23792.06
06:59:31|23790.86
06:59:32|23791.46
06:59:33|23789.34
06:59:34|23787.48
06:59:35|23785.47
06:59:36|23783.38
06:59:37|23780.61
06:59:39|23780.51
06:59:39|23782.12
06:59:41|23783.34
06:59:42|23784.8
06:59:43|23785.69
06:59:43|23785.63
06:59:44|23787.42
06:59:45|23787.93
06:59:47|23790.2
06:59:47|23790.84
06:59:49|23784.68
06:59:50|23784.95
06:59:51|23782.22
06:59:53|23788.8
06:59:54|23789.33
06:59:54|23789.19
06:59:56|23789.26
06:59:56|23791.35
06:59:58|23789.7
06:59:59|23785.36
07:00:00|23781.54
07:00:01|23778.19
07:00:02|23774.95
07:00:03|23773.39
07:00:05|23770.82
07:00:05|23768.27
07:00:07|23769.62
07:00:07|23772.39
07:00:09|23768.67
07:00:09|23768.34
07:00:10|23768.8
07:00:12|23766.32
07:00:13|23768.64
07:00:15|23767.06
07:00:15|23768.63
07:00:16|23765.65
07:00:18|23766.78
07:00:18|23763.64
07:00:19|23765.
07:00:20|23765.35
07:00:21|23762.35
07:00:22|23762.78
07:00:23|23761.58
07:00:25|23764.11
07:00:25|23760.
07:00:27|23761.38
07:00:28|23759.98
07:00:29|23760.89
07:00:30|23758.56
07:00:31|23760.67
07:00:32|23760.
07:00:33|23759.04
07:00:34|23755.01
07:00:35|23758.18
07:00:36|23756.74
07:00:37|23755.
07:00:38|23754.67
07:00:39|23752.88
07:00:40|23754.92
07:00:41|23757.04
07:00:42|23756.26
07:00:43|23760.
07:00:44|23759.72
07:00:45|23759.44
07:00:46|23756.11
07:00:47|23756.04
07:00:48|23756.22
07:00:49|23762.32
07:00:50|23763.05
07:00:52|23757.45
07:00:53|23756.15
07:00:54|23757.31
07:00:54|23755.13
07:00:56|23761.61
07:00:56|23759.03
07:00:58|23775.07
07:00:59|23776.71
07:01:00|23776.15
07:01:01|23775.06
07:01:02|23777.11
07:01:03|23774.54
07:01:04|23770.29
07:01:05|23773.64
07:01:07|23766.8
07:01:07|23759.71
07:01:08|23763.5
07:01:10|23764.23
07:01:10|23761.58
07:01:11|23760.01
07:01:12|23762.96
07:01:13|23760.31
07:01:14|23761.1
07:01:15|23760.36
07:01:16|23753.9
07:01:17|23754.38
07:01:18|23753.15
07:01:19|23755.03
07:01:20|23755.03
07:01:21|23755.36
07:01:23|23754.26
07:01:24|23754.76
07:01:25|23754.08
07:01:26|23754.77
07:01:27|23755.66
07:01:28|23752.46
07:01:29|23755.
07:01:30|23755.16
07:01:31|23742.28
07:01:32|23745.49
07:01:33|23743.28
07:01:34|23729.
07:01:35|23726.77
07:01:36|23725.1
07:01:37|23725.01
07:01:38|23724.07
07:01:39|23726.24
07:01:40|23724.01
07:01:41|23721.24
07:01:42|23719.81
07:01:43|23713.83
07:01:45|23710.78
07:01:45|23702.19
07:01:46|23709.13
07:01:47|23711.29
07:01:48|23718.01
07:01:49|23716.19
07:01:50|23720.76
07:01:51|23723.11
07:01:52|23725.67
07:01:53|23726.04
07:01:55|23717.61
07:01:55|23717.75
07:01:57|23714.92
07:01:57|23718.
07:02:00|23715.09
07:02:01|23716.35
07:02:03|23711.89
07:02:03|23709.97
07:02:04|23710.
07:02:06|23713.7
07:02:06|23707.39
07:02:07|23709.04
07:02:08|23705.27
07:02:09|23707.05
07:02:12|23706.46
07:02:13|23707.01
07:02:14|23702.06
07:02:15|23706.26
07:02:16|23702.96
07:02:17|23699.23
07:02:18|23690.95
07:02:19|23694.44
07:02:20|23693.35
07:02:21|23695.73
07:02:22|23699.2
07:02:23|23705.71
07:02:24|23704.73
07:02:26|23704.88
07:02:26|23704.24
07:02:27|23706.27
07:02:28|23709.7
07:02:30|23707.77
07:02:31|23709.75
07:02:32|23713.21
07:02:33|23715.39
07:02:34|23713.89
07:02:34|23716.73
07:02:35|23723.23
07:02:36|23723.65
07:02:37|23724.13
07:02:38|23725.16
07:02:39|23722.71
07:02:40|23726.26
07:02:41|23729.49
07:02:42|23730.26
07:02:44|23739.3
07:02:45|23734.39
07:02:46|23747.03
07:02:47|23745.95
07:02:48|23747.95
07:02:49|23746.08
07:02:50|23746.45
07:02:51|23744.96
07:02:52|23742.54
07:02:53|23738.66
07:02:54|23733.92
07:02:55|23733.99
07:02:57|23736.72
07:02:58|23741.94
07:02:59|23741.16
07:02:59|23739.48
07:03:01|23737.59
07:03:03|23737.05
07:03:04|23734.68
07:03:05|23736.13
07:03:06|23735.6
07:03:07|23733.82
07:03:08|23732.65
07:03:09|23734.39
07:03:10|23730.24
07:03:11|23731.65
07:03:12|23730.93
07:03:13|23729.98
07:03:14|23728.8
07:03:16|23728.93
07:03:16|23723.54
07:03:17|23722.95
07:03:19|23722.
07:03:20|23721.14
07:03:20|23715.93
07:03:22|23716.01
07:03:23|23712.88
07:03:24|23707.58
07:03:25|23711.05
07:03:26|23712.68
07:03:27|23711.
07:03:28|23716.36
07:03:29|23716.23
07:03:30|23711.65
07:03:31|23717.51
07:03:32|23715.75
07:03:34|23716.33
07:03:34|23714.48
07:03:36|23713.85
07:03:36|23716.59
07:03:37|23717.4
07:03:38|23717.41
07:03:40|23717.92
07:03:40|23722.65
07:03:42|23723.14
07:03:42|23721.38
07:03:43|23718.24
07:03:44|23716.35
07:03:45|23716.91
07:03:46|23720.76
07:03:48|23716.46
07:03:48|23717.56
07:03:49|23719.97
07:03:50|23718.22
07:03:51|23718.29
07:03:53|23715.94
07:03:53|23715.35
07:03:55|23724.62
07:03:56|23726.79
07:03:57|23714.44
07:03:58|23714.82
07:03:58|23716.35
07:04:00|23716.36
07:04:02|23721.39
07:04:02|23730.41
07:04:03|23729.76
07:04:05|23728.9
07:04:06|23725.08
07:04:07|23721.41
07:04:07|23721.33
07:04:09|23720.1
07:04:09|23722.28
07:04:11|23719.09
07:04:12|23716.58
07:04:13|23720.18
07:04:13|23717.63
07:04:15|23718.91
07:04:15|23721.23
07:04:17|23721.27
07:04:18|23720.51
07:04:19|23725.79
07:04:20|23725.67
07:04:21|23715.78
07:04:22|23718.06
07:04:23|23718.52
07:04:23|23717.61
07:04:25|23729.18
07:04:26|23726.9
07:04:26|23728.59
07:04:28|23733.1
07:04:29|23733.58
07:04:30|23731.98
07:04:31|23738.29
07:04:32|23738.4
07:04:33|23733.8
07:04:33|23736.58
07:04:35|23735.72
07:04:36|23734.
07:04:38|23730.09
07:04:38|23735.25
07:04:39|23736.5
07:04:40|23733.38
07:04:41|23732.11
07:04:42|23729.3
07:04:43|23730.11
07:04:44|23728.43
07:04:45|23728.31
07:04:46|23726.56
07:04:47|23730.35
07:04:48|23730.34
07:04:49|23734.27
07:04:51|23745.35
07:04:52|23743.45
07:04:52|23744.12
07:04:53|23743.39
07:04:55|23743.38
07:04:56|23741.24
07:04:56|23739.82
07:04:58|23740.37
07:04:58|23742.33
07:05:00|23737.21
07:05:01|23738.42
07:05:02|23732.11
07:05:04|23730.67
07:05:05|23728.51
07:05:05|23730.47
07:05:08|23732.12
07:05:08|23733.16
07:05:09|23738.31
07:05:10|23734.34
07:05:11|23738.36
07:05:12|23742.55
07:05:14|23740.15
07:05:15|23738.99
07:05:16|23740.36
07:05:16|23742.17
07:05:18|23739.21
07:05:19|23741.16
07:05:20|23741.07
07:05:21|23741.47
07:05:21|23740.87
07:05:23|23739.03
07:05:24|23736.95
07:05:25|23739.1
07:05:27|23733.45
07:05:27|23732.77
07:05:28|23734.08
07:05:29|23734.19
07:05:31|23737.14
07:05:31|23737.97
07:05:32|23741.18
07:05:33|23740.07
07:05:34|23737.96
07:05:35|23736.08
07:05:41|23734.7
07:05:42|23716.4
07:05:43|23718.2
07:05:44|23716.77
07:05:45|23720.
07:05:46|23715.53
07:05:47|23716.08
07:05:48|23716.92
07:05:49|23717.8
07:05:50|23718.21
07:05:51|23719.56
07:05:52|23722.1
07:05:53|23718.67
07:05:54|23722.93
07:05:55|23722.23
07:05:56|23725.88
07:05:57|23725.19
07:05:58|23722.67
07:06:00|23723.48
07:06:00|23720.11
07:06:01|23719.97
07:06:02|23724.99
07:06:03|23722.68
07:06:04|23721.51
07:06:05|23720.4
07:06:07|23722.92
07:06:08|23720.08
07:06:09|23721.23
07:06:10|23723.95
07:06:11|23723.52
07:06:12|23721.94
07:06:13|23723.53
07:06:14|23722.66
07:06:15|23724.47
07:06:17|23718.41
07:06:17|23717.44
07:06:18|23719.33
07:06:19|23718.88
07:06:21|23722.22
07:06:22|23724.03
07:06:23|23722.53
07:06:24|23723.12
07:06:25|23722.87
07:06:26|23722.86
07:06:27|23722.57
07:06:29|23726.43
07:06:30|23723.9
07:06:30|23732.66
07:06:31|23735.97
07:06:32|23736.13
07:06:33|23733.49
07:06:35|23734.24
07:06:35|23736.24
07:06:36|23736.22
07:06:37|23736.14
07:06:39|23734.6
07:06:39|23734.96
07:06:40|23736.22
07:06:41|23737.48
07:06:42|23735.69
07:06:43|23735.88
07:06:44|23736.21
07:06:46|23736.51
07:06:47|23735.04
07:06:48|23735.77
07:06:48|23732.38
07:06:49|23732.73
07:06:51|23733.61
07:06:52|23734.49
07:06:53|23730.31
07:06:54|23731.48
07:06:56|23730.34
07:06:56|23729.88
07:06:57|23729.84
07:06:58|23731.18
07:06:59|23732.
07:07:00|23732.25
07:07:01|23734.62
07:07:02|23736.2
07:07:04|23737.47
07:07:06|23728.32
07:07:06|23729.62
07:07:08|23727.35
07:07:09|23734.66
07:07:10|23737.69
07:07:10|23735.09
07:07:12|23731.76
07:07:13|23728.52
07:07:14|23731.82
07:07:15|23730.88
07:07:16|23735.87
07:07:17|23737.14
07:07:19|23738.37
07:07:19|23737.73
07:07:20|23738.22
07:07:22|23741.05
07:07:23|23742.1
07:07:23|23742.1
07:07:25|23743.47
07:07:25|23743.43
07:07:26|23744.23
07:07:27|23744.06
07:07:29|23747.57
07:07:30|23743.75
07:07:31|23744.96
07:07:31|23745.49
07:07:32|23743.99
07:07:33|23737.31
07:07:34|23735.49
07:07:36|23736.5
07:07:37|23737.8
07:07:37|23737.8
07:07:38|23735.54
07:07:41|23736.69
07:07:42|23736.18
07:07:42|23739.52
07:07:43|23739.28
07:07:44|23738.61
07:07:45|23738.61
07:07:46|23737.9
07:07:47|23741.2
07:07:48|23740.16
07:07:49|23738.33
07:07:50|23739.31
07:07:51|23742.57
07:07:52|23745.65
07:07:53|23743.85
07:07:54|23746.48
07:07:55|23745.67
07:07:56|23744.49
07:07:57|23742.13
07:07:58|23742.11
07:07:59|23744.58
07:08:01|23746.01
07:08:01|23743.44
07:08:02|23741.83
07:08:03|23746.17
07:08:04|23743.13
07:08:06|23746.31
07:08:07|23748.63
07:08:09|23751.64
07:08:09|23755.21
07:08:11|23753.51
07:08:12|23752.75
07:08:12|23750.4
07:08:13|23747.
07:08:14|23750.45
07:08:16|23749.75
07:08:17|23751.29
07:08:18|23747.85
07:08:19|23747.4
07:08:20|23746.26
07:08:21|23747.54
07:08:22|23748.89
07:08:23|23752.89
07:08:24|23756.03
07:08:25|23757.89
07:08:26|23755.32
07:08:27|23755.94
07:08:28|23756.27
07:08:29|23754.33
07:08:30|23756.7
07:08:31|23750.02
07:08:32|23753.12
07:08:33|23753.11
07:08:35|23758.95
07:08:35|23758.63
07:08:37|23757.93
07:08:38|23757.99
07:08:39|23759.13
07:08:40|23757.48
07:08:41|23756.71
07:08:41|23758.55
07:08:43|23753.01
07:08:43|23754.85
07:08:45|23754.78
07:08:46|23753.21
07:08:47|23751.03
07:08:48|23753.25
07:08:49|23752.3
07:08:50|23754.31
07:08:51|23756.74
07:08:52|23758.56
07:08:53|23759.31
07:08:54|23757.43
07:08:55|23757.8
07:08:56|23760.56
07:08:57|23757.87
07:08:58|23757.69
07:08:59|23759.98
07:09:00|23766.1
07:09:01|23765.97
07:09:02|23766.76
07:09:03|23768.48
07:09:04|23767.89
07:09:05|23768.67
07:09:07|23771.28
07:09:07|23771.36
07:09:09|23779.7
07:09:10|23777.6
07:09:11|23775.16
07:09:12|23781.77
07:09:13|23776.39
07:09:14|23781.83
07:09:15|23782.5
07:09:16|23780.61
07:09:17|23780.85
07:09:18|23780.63
07:09:19|23779.81
07:09:20|23781.9
07:09:21|23782.71
07:09:23|23784.07
07:09:24|23787.07
07:09:25|23786.36
07:09:25|23787.68
07:09:27|23777.05
07:09:28|23779.22
07:09:29|23779.57
07:09:30|23779.8
07:09:31|23779.86
07:09:31|23779.98
07:09:32|23788.8
07:09:34|23788.93
07:09:34|23790.78
07:09:36|23794.66
07:09:37|23791.95
07:09:37|23794.66
07:09:38|23794.16
07:09:40|23796.55
07:09:40|23801.11
07:09:41|23804.67
07:09:43|23811.01
07:09:44|23801.87
07:09:44|23803.84
07:09:45|23805.32
07:09:47|23795.51
07:09:47|23794.24
07:09:49|23802.94
07:09:50|23805.11
07:09:51|23809.88
07:09:52|23810.
07:09:53|23804.79
07:09:54|23807.07
07:09:55|23808.87
07:09:56|23810.55
07:09:57|23807.31
07:09:58|23812.13
07:09:59|23816.88
07:10:00|23814.38
07:10:01|23846.99
07:10:02|23838.77
07:10:03|23826.2
07:10:04|23815.32
07:10:05|23814.41
07:10:06|23816.49
07:10:07|23828.21
07:10:08|23835.23
07:10:10|23831.98
07:10:10|23827.55
07:10:11|23827.79
07:10:13|23822.83
07:10:13|23822.67
07:10:14|23829.61
07:10:15|23823.66
07:10:16|23825.09
07:10:17|23827.91
07:10:19|23823.09
07:10:19|23828.76
07:10:20|23826.39
07:10:22|23824.31
07:10:23|23815.4
07:10:24|23827.58
07:10:25|23831.74
07:10:26|23838.2
07:10:28|23835.67
07:10:29|23832.29
07:10:30|23832.49
07:10:31|23841.4
07:10:31|23847.4
07:10:33|23846.55
07:10:34|23860.12
07:10:34|23834.92
07:10:36|23833.75
07:10:37|23820.
07:10:38|23801.36
07:10:38|23806.54
07:10:40|23808.44
07:10:41|23806.14
07:10:42|23812.77
07:10:42|23811.3
07:10:44|23811.21
07:10:45|23808.7
07:10:45|23804.55
07:10:47|23800.
07:10:48|23801.36
07:10:49|23796.34
07:10:50|23791.55
07:10:50|23791.92
07:10:52|23786.35
07:10:53|23789.65
07:10:54|23779.93
07:10:55|23779.44
07:10:56|23781.69
07:10:57|23777.8
07:10:58|23784.39
07:10:59|23787.84
07:11:00|23780.4
07:11:01|23783.47
07:11:02|23785.57
07:11:03|23785.65
07:11:04|23789.33
07:11:05|23783.99
07:11:06|23780.37
07:11:07|23783.32
07:11:08|23780.74
07:11:10|23781.65
07:11:11|23776.14
07:11:12|23771.14
07:11:13|23777.82
07:11:15|23774.6
07:11:15|23771.91
07:11:16|23749.85
07:11:17|23749.55
07:11:18|23755.88
07:11:19|23753.54
07:11:20|23748.13
07:11:21|23748.61
07:11:22|23749.55
07:11:24|23752.45
07:11:25|23748.99
07:11:26|23743.39
07:11:27|23741.3
07:11:27|23737.89
07:11:29|23729.87
07:11:29|23731.83
07:11:30|23731.78
07:11:32|23732.56
07:11:32|23731.26
07:11:34|23731.92
07:11:34|23737.44
07:11:36|23748.71
07:11:37|23753.19
07:11:38|23753.17
07:11:38|23759.71
07:11:39|23752.12
07:11:41|23748.07
07:11:41|23750.15
07:11:42|23750.78
07:11:44|23760.89
07:11:44|23750.58
07:11:46|23745.02
07:11:47|23748.97
07:11:48|23745.63
07:11:49|23740.78
07:11:50|23743.45
07:11:51|23740.35
07:11:52|23737.14
07:11:53|23735.9
07:11:54|23737.7
07:11:55|23735.95
07:11:56|23735.84
07:11:57|23736.34
07:11:58|23734.19
07:11:59|23737.15
07:12:00|23735.02
07:12:01|23740.65
07:12:02|23740.04
07:12:04|23740.04
07:12:05|23741.4
07:12:06|23736.63
07:12:07|23735.63
07:12:08|23736.95
07:12:10|23732.09
07:12:11|23728.89
07:12:13|23726.18
07:12:13|23731.82
07:12:15|23727.09
07:12:16|23727.09
07:12:16|23726.06
07:12:17|23724.3
07:12:19|23725.34
07:12:21|23721.25
07:12:21|23728.32
07:12:22|23731.45
07:12:23|23726.83
07:12:25|23730.8
07:12:25|23730.21
07:12:26|23731.56
07:12:27|23733.39
07:12:28|23728.32
07:12:30|23730.78
07:12:30|23730.76
07:12:31|23728.92
07:12:33|23728.54
07:12:34|23729.7
07:12:35|23730.54
07:12:36|23729.45
07:12:37|23726.35
07:12:38|23727.89
07:12:39|23728.81
07:12:40|23729.62
07:12:42|23733.98
07:12:42|23734.37
07:12:43|23738.51
07:12:45|23736.51
07:12:46|23738.08
07:12:46|23734.56
07:12:47|23730.38
07:12:49|23729.06
07:12:49|23728.47
07:12:50|23725.86
07:12:52|23725.96
07:12:52|23728.09
07:12:54|23724.25
07:12:55|23721.27
07:12:55|23724.31
07:12:56|23721.29
07:12:57|23721.48
07:12:59|23721.87
07:12:59|23720.76
07:13:00|23720.76
07:13:02|23718.53
07:13:03|23717.89
07:13:03|23716.33
07:13:05|23718.9
07:13:06|23721.1
07:13:07|23724.54
07:13:08|23720.14
07:13:09|23720.16
07:13:10|23717.55
07:13:11|23716.98
07:13:12|23719.9
07:13:13|23717.75
07:13:15|23726.4
07:13:16|23727.
07:13:17|23724.58
07:13:18|23727.92
07:13:18|23729.06
07:13:19|23729.76
07:13:21|23729.
07:13:21|23731.96
07:13:23|23732.1
07:13:24|23731.47
07:13:24|23730.01
07:13:26|23729.59
07:13:27|23726.72
07:13:27|23727.86
07:13:28|23726.05
07:13:30|23724.32
07:13:30|23727.73
07:13:32|23725.8
07:13:32|23730.47
07:13:34|23735.13
07:13:34|23738.15
07:13:36|23737.76
07:13:36|23737.76
07:13:38|23742.11
07:13:38|23744.92
07:13:40|23743.03
07:13:41|23744.07
07:13:42|23742.78
07:13:44|23744.97
07:13:44|23744.7
07:13:45|23749.34
07:13:47|23748.47
07:13:47|23747.37
07:13:48|23750.91
07:13:50|23743.9
07:13:51|23743.83
07:13:52|23737.87
07:13:53|23740.27
07:13:54|23739.88
07:13:56|23740.14
07:13:57|23737.92
07:13:58|23738.39
07:13:59|23737.3
07:14:00|23732.36
07:14:01|23730.93
07:14:01|23730.83
07:14:03|23737.
07:14:04|23731.73
07:14:06|23725.97
07:14:06|23727.17
07:14:07|23733.46
07:14:08|23724.74
07:14:09|23726.6
07:14:11|23729.57
07:14:13|23738.21
07:14:13|23729.09
07:14:15|23733.03
07:14:16|23735.54
07:14:16|23734.39
07:14:18|23741.23
07:14:19|23736.48
07:14:20|23739.26
07:14:21|23743.46
07:14:23|23737.87
07:14:23|23736.73
07:14:25|23732.21
07:14:26|23731.18
07:14:27|23728.54
07:14:28|23716.12
07:14:29|23720.01
07:14:29|23717.77
07:14:31|23718.61
07:14:33|23715.73
07:14:33|23717.05
07:14:34|23716.8
07:14:35|23716.29
07:14:36|23711.31
07:14:37|23710.33
07:14:38|23704.39
07:14:39|23711.07
07:14:40|23706.02
07:14:41|23712.57
07:14:42|23712.58
07:14:43|23712.4
07:14:44|23713.11
07:14:45|23708.51
07:14:46|23706.07
07:14:47|23705.03
07:14:49|23705.46
07:14:49|23706.57
07:14:50|23704.55
07:14:51|23705.08
07:14:52|23703.
07:14:53|23704.93
07:14:54|23700.63
07:14:56|23696.26
07:14:57|23702.79
07:14:58|23705.21
07:14:59|23700.14
07:15:00|23697.35
07:15:00|23690.66
07:15:01|23700.33
07:15:03|23703.77
07:15:03|23706.14
07:15:05|23695.33
07:15:05|23695.84
07:15:06|23691.53
07:15:09|23679.
07:15:09|23679.15
07:15:10|23679.
07:15:12|23682.09
07:15:13|23671.45
07:15:14|23671.69
07:15:15|23677.74
07:15:16|23676.9
07:15:17|23673.88
07:15:18|23666.
07:15:19|23683.24
07:15:20|23674.95
07:15:21|23672.65
07:15:22|23670.03
07:15:23|23668.51
07:15:24|23667.94
07:15:25|23661.45
07:15:26|23655.28
07:15:27|23659.13
07:15:28|23659.41
07:15:29|23658.05
07:15:30|23668.99
07:15:31|23659.56
07:15:32|23661.85
07:15:32|23664.64
07:15:34|23668.43
07:15:35|23665.94
07:15:36|23666.75
07:15:37|23670.03
07:15:39|23669.49
07:15:39|23668.16
07:15:40|23675.66
07:15:41|23677.11
07:15:42|23675.89
07:15:43|23680.66
07:15:44|23683.79
07:15:45|23682.99
07:15:46|23681.96
07:15:47|23676.04
07:15:48|23675.04
07:15:49|23671.39
07:15:51|23673.84
07:15:51|23669.59
07:15:53|23666.13
07:15:53|23667.27
07:15:55|23666.7
07:15:56|23664.88
07:15:57|23693.3
07:15:58|23694.51
07:15:59|23688.94
07:16:00|23687.93
07:16:01|23677.8
07:16:02|23674.09
07:16:03|23671.53
07:16:04|23661.
07:16:05|23664.49
07:16:06|23662.4
07:16:07|23666.52
07:16:08|23673.49
07:16:09|23673.39
07:16:10|23665.41
07:16:11|23666.36
07:16:12|23663.11
07:16:14|23661.91
07:16:15|23670.37
07:16:17|23662.55
07:16:18|23663.11
07:16:19|23666.88
07:16:20|23667.98
07:16:21|23666.73
07:16:22|23663.55
07:16:23|23660.77
07:16:24|23662.86
07:16:25|23661.53
07:16:26|23663.49
07:16:27|23659.44
07:16:28|23665.91
07:16:29|23662.5
07:16:30|23658.98
07:16:31|23660.15
07:16:32|23657.12
07:16:33|23654.73
07:16:34|23651.82
07:16:35|23660.06
07:16:36|23653.97
07:16:38|23658.68
07:16:38|23662.73
07:16:39|23667.26
07:16:41|23665.61
07:16:42|23657.42
07:16:42|23654.46
07:16:43|23653.76
07:16:44|23657.11
07:16:45|23656.25
07:16:47|23662.18
07:16:47|23662.52
07:16:48|23662.92
07:16:49|23667.42
07:16:50|23666.58
07:16:51|23666.06
07:16:53|23660.57
07:16:53|23657.5
07:16:55|23651.31
07:16:56|23660.94
07:16:57|23667.49
07:16:58|23670.29
07:16:59|23673.98
07:17:00|23671.94
07:17:01|23674.33
07:17:02|23669.42
07:17:03|23672.69
07:17:04|23673.43
07:17:05|23670.62
07:17:05|23673.66
07:17:06|23670.6
07:17:08|23672.96
07:17:08|23671.86
07:17:09|23673.98
07:17:11|23675.11
07:17:12|23672.77
07:17:13|23670.65
07:17:15|23670.52
07:17:17|23669.86
07:17:17|23663.24
07:17:18|23660.12
07:17:19|23660.3
07:17:20|23659.22
07:17:21|23668.8
07:17:22|23671.95
07:17:23|23670.99
07:17:24|23671.82
07:17:25|23670.29
07:17:26|23677.76
07:17:27|23677.58
07:17:28|23676.65
07:17:29|23679.87
07:17:31|23680.57
07:17:32|23682.84
07:17:32|23682.9
07:17:33|23691.39
07:17:35|23685.76
07:17:36|23682.84
07:17:37|23682.11
07:17:38|23685.96
07:17:39|23685.74
07:17:40|23686.74
07:17:41|23692.73
07:17:43|23687.78
07:17:43|23686.26
07:17:44|23690.41
07:17:45|23686.29
07:17:46|23688.73
07:17:47|23688.86
07:17:48|23687.47
07:17:49|23686.49
07:17:50|23687.25
07:17:51|23688.61
07:17:52|23689.58
07:17:53|23698.73
07:17:54|23688.4
07:17:55|23688.26
07:17:57|23690.79
07:17:57|23693.37
07:17:58|23700.
07:18:00|23702.98
07:18:00|23704.17
07:18:02|23710.8
07:18:03|23710.54
07:18:03|23710.33
07:18:04|23711.79
07:18:06|23708.27
07:18:07|23708.38
07:18:08|23712.81
07:18:10|23722.12
07:18:10|23722.89
07:18:12|23723.56
07:18:13|23723.42
07:18:14|23725.35
07:18:15|23721.33
07:18:16|23724.86
07:18:17|23722.95
07:18:18|23722.91
07:18:19|23723.56
07:18:20|23722.82
07:18:21|23724.66
07:18:22|23725.24
07:18:23|23725.76
07:18:24|23724.23
07:18:25|23723.39
07:18:27|23722.11
07:18:27|23723.01
07:18:28|23715.77
07:18:29|23724.55
07:18:30|23725.46
07:18:31|23724.
07:18:32|23726.3
07:18:33|23724.04
07:18:34|23724.04
07:18:35|23726.28
07:18:36|23724.54
07:18:37|23726.11
07:18:38|23725.48
07:18:39|23726.33
07:18:40|23727.18
07:18:41|23725.96
07:18:42|23720.51
07:18:43|23724.52
07:18:44|23719.01
07:18:45|23718.87
07:18:46|23715.72
07:18:47|23717.24
07:18:48|23717.87
07:18:49|23718.55
07:18:50|23719.19
07:18:51|23718.15
07:18:52|23716.99
07:18:53|23713.82
07:18:54|23710.
07:18:56|23709.86
07:18:57|23709.23
07:18:58|23709.81
07:18:59|23711.76
07:19:00|23715.31
07:19:01|23714.99
07:19:02|23721.06
07:19:02|23720.71
07:19:04|23719.78
07:19:05|23717.36
07:19:06|23720.83
07:19:07|23721.19
07:19:08|23722.76
07:19:09|23721.06
07:19:10|23722.98
07:19:11|23717.15
07:19:12|23719.47
07:19:14|23713.32
07:19:14|23715.78
07:19:15|23717.49
07:19:16|23713.68
07:19:17|23718.39
07:19:18|23716.5
07:19:19|23717.05
07:19:21|23717.31
07:19:21|23722.18
07:19:23|23721.8
07:19:25|23725.79
07:19:26|23726.52
07:19:26|23727.31
07:19:27|23725.87
07:19:29|23726.37
07:19:30|23728.06
07:19:31|23725.56
07:19:32|23723.55
07:19:33|23723.14
07:19:34|23721.95
07:19:35|23723.01
07:19:36|23725.59
07:19:37|23727.37
07:19:38|23725.48
07:19:40|23721.95
07:19:40|23721.82
07:19:42|23722.69
07:19:43|23724.88
07:19:44|23724.29
07:19:45|23723.91
07:19:46|23724.65
07:19:47|23723.
07:19:48|23723.53
07:19:49|23708.18
07:19:50|23707.92
07:19:51|23705.61
07:19:52|23696.35
07:19:53|23699.59
07:19:55|23693.91
07:19:55|23686.55
07:19:56|23679.46
07:19:57|23683.37
07:19:58|23680.
07:19:59|23682.31
07:20:00|23680.02
07:20:01|23681.28
07:20:02|23676.95
07:20:04|23681.56
07:20:05|23682.17
07:20:06|23678.75
07:20:07|23682.06
07:20:09|23682.99
07:20:10|23685.2
07:20:12|23689.94
07:20:12|23689.94
07:20:14|23689.91
07:20:15|23686.58
07:20:17|23688.78
07:20:18|23687.6
07:20:18|23689.13
07:20:20|23691.89
07:20:22|23691.83
07:20:23|23689.2
07:20:24|23686.66
07:20:25|23689.61
07:20:27|23688.48
07:20:27|23691.27
07:20:28|23689.15
07:20:29|23689.61
07:20:30|23689.77
07:20:31|23685.34
07:20:33|23681.86
07:20:33|23683.57
07:20:34|23685.6
07:20:35|23684.22
07:20:36|23679.28
07:20:38|23682.75
07:20:39|23683.04
07:20:40|23683.29
07:20:42|23685.42
07:20:42|23682.86
07:20:44|23682.18
07:20:44|23683.93
07:20:45|23683.48
07:20:46|23681.29
07:20:47|23678.13
07:20:49|23680.3
07:20:49|23677.54
07:20:50|23678.92
07:20:51|23682.25
07:20:52|23683.9
07:20:53|23681.84
07:20:54|23680.25
07:20:55|23682.45
07:20:56|23677.01
07:20:57|23678.11
07:20:58|23676.66
07:21:00|23680.14
07:21:00|23676.45
07:21:01|23673.15
07:21:02|23675.9
07:21:03|23675.5
07:21:05|23681.46
07:21:06|23670.62
07:21:07|23670.21
07:21:08|23666.06
07:21:09|23668.25
07:21:10|23672.
07:21:11|23673.15
07:21:12|23670.95
07:21:13|23676.98
07:21:14|23671.45
07:21:15|23671.48
07:21:16|23671.87
07:21:17|23669.33
07:21:19|23671.41
07:21:21|23670.47
07:21:22|23669.94
07:21:23|23669.4
07:21:24|23669.9
07:21:25|23670.89
07:21:26|23670.03
07:21:28|23671.98
07:21:29|23669.46
07:21:30|23667.62
07:21:31|23668.81
07:21:32|23669.26
07:21:33|23672.02
07:21:34|23672.99
07:21:36|23669.67
07:21:36|23666.26
07:21:38|23663.72
07:21:39|23667.66
07:21:40|23668.89
07:21:41|23671.38
07:21:42|23667.6
07:21:43|23662.4
07:21:44|23659.76
07:21:45|23657.96
07:21:46|23658.36
07:21:47|23659.94
07:21:48|23657.05
07:21:49|23658.58
07:21:50|23662.01
07:21:51|23662.44
07:21:53|23669.64
07:21:53|23664.03
07:21:54|23669.84
07:21:55|23667.78
07:21:56|23663.19
07:21:57|23663.31
07:21:58|23671.23
07:21:59|23668.7
07:22:00|23669.37
07:22:01|23669.51
07:22:03|23675.99
07:22:03|23679.27
07:22:05|23678.8
07:22:06|23680.58
07:22:07|23662.45
07:22:08|23661.19
07:22:09|23660.04
07:22:10|23661.7
07:22:11|23661.73
07:22:12|23661.22
07:22:13|23664.58
07:22:14|23662.98
07:22:15|23667.1
07:22:16|23668.42
07:22:18|23663.26
07:22:18|23663.33
07:22:20|23665.51
07:22:21|23662.93
07:22:21|23666.25
07:22:24|23665.2
07:22:24|23664.97
07:22:25|23663.8
07:22:27|23652.14
07:22:29|23654.8
07:22:30|23654.1
07:22:31|23655.82
07:22:31|23654.1
07:22:33|23654.85
07:22:34|23664.38
07:22:35|23665.74
07:22:35|23663.81
07:22:37|23662.74
07:22:38|23664.24
07:22:38|23664.31
07:22:40|23661.16
07:22:41|23664.83
07:22:42|23662.77
07:22:43|23659.53
07:22:44|23662.98
07:22:44|23662.97
07:22:46|23659.69
07:22:47|23662.06
07:22:49|23659.95
07:22:49|23667.6
07:22:51|23664.16
07:22:51|23665.48
07:22:52|23665.63
07:22:53|23669.5
07:22:54|23666.72
07:22:56|23667.57
07:22:57|23667.03
07:22:58|23667.3
07:22:59|23667.61
07:23:00|23668.76
07:23:01|23666.38
07:23:03|23666.47
07:23:03|23665.33
07:23:04|23667.39
07:23:05|23667.38
07:23:06|23668.11
07:23:07|23665.71
07:23:08|23665.
07:23:09|23664.71
07:23:10|23665.26
07:23:11|23663.76
07:23:12|23665.26
07:23:13|23664.18
07:23:14|23663.64
07:23:15|23663.47
07:23:16|23671.44
07:23:18|23669.59
07:23:18|23669.41
07:23:21|23677.11
07:23:21|23676.14
07:23:22|23670.22
07:23:24|23675.74
07:23:24|23673.66
07:23:26|23676.34
07:23:26|23673.82
07:23:28|23675.48
07:23:29|23675.51
07:23:30|23674.79
07:23:31|23674.2
07:23:32|23676.74
07:23:32|23676.43
07:23:34|23679.81
07:23:35|23679.23
07:23:36|23680.59
07:23:37|23681.14
07:23:38|23686.25
07:23:39|23682.57
07:23:40|23684.75
07:23:41|23686.27
07:23:42|23685.87
07:23:43|23688.53
07:23:44|23686.74
07:23:45|23697.38
07:23:46|23693.76
07:23:47|23689.54
07:23:48|23686.74
07:23:49|23684.61
07:23:50|23685.92
07:23:51|23684.17
07:23:52|23680.67
07:23:53|23680.95
07:23:55|23683.59
07:23:55|23685.52
07:23:57|23669.57
07:23:58|23668.76
07:23:59|23669.24
07:24:00|23670.59
07:24:01|23672.3
07:24:02|23668.45
07:24:03|23649.72
07:24:04|23644.85
07:24:05|23643.93
07:24:06|23642.65
07:24:07|23645.17
07:24:08|23642.52
07:24:09|23642.97
07:24:11|23638.41
07:24:11|23641.01
07:24:13|23639.6
07:24:13|23637.89
07:24:14|23639.81
07:24:15|23644.03
07:24:16|23648.26
07:24:18|23646.56
07:24:18|23647.65
07:24:19|23641.08
07:24:20|23642.52
07:24:22|23638.86
07:24:23|23638.42
07:24:25|23643.9
07:24:25|23639.9
07:24:26|23639.43
07:24:27|23634.59
07:24:28|23632.24
07:24:30|23632.22
07:24:31|23635.69
07:24:31|23635.22
07:24:33|23635.72
07:24:34|23644.18
07:24:35|23639.99
07:24:36|23640.46
07:24:37|23644.41
07:24:38|23651.71
07:24:39|23651.47
07:24:40|23646.88
07:24:41|23647.07
07:24:42|23651.39
07:24:43|23646.92
07:24:44|23645.24
07:24:45|23647.01
07:24:46|23647.03
07:24:47|23643.69
07:24:48|23644.55
07:24:49|23645.37
07:24:50|23644.05
07:24:51|23653.66
07:24:52|23651.74
07:24:53|23652.7
07:24:54|23654.26
07:24:55|23656.01
07:24:56|23655.81
07:24:57|23655.31
07:24:58|23655.08
07:24:59|23657.37
07:25:00|23651.41
07:25:01|23648.07
07:25:02|23650.29
07:25:04|23651.49
07:25:04|23648.41
07:25:06|23650.82
07:25:07|23652.62
07:25:07|23658.65
07:25:09|23658.88
07:25:09|23656.89
07:25:11|23658.82
07:25:12|23658.89
07:25:12|23659.3
07:25:14|23659.37
07:25:15|23659.85
07:25:16|23659.64
07:25:17|23657.48
07:25:18|23662.17
07:25:19|23661.99
07:25:20|23660.89
07:25:22|23663.13
07:25:23|23663.69
07:25:24|23664.23
07:25:26|23659.93
07:25:26|23662.16
07:25:28|23660.9
07:25:28|23664.26
07:25:29|23671.01
07:25:31|23668.86
07:25:32|23671.8
07:25:33|23666.51
07:25:34|23669.53
07:25:35|23669.24
07:25:36|23666.28
07:25:37|23669.25
07:25:38|23670.54
07:25:39|23674.24
07:25:40|23679.79
07:25:41|23674.61
07:25:42|23677.5
07:25:43|23675.34
07:25:45|23677.55
07:25:45|23675.95
07:25:47|23681.
07:25:48|23682.91
07:25:49|23683.32
07:25:50|23688.51
07:25:51|23684.03
07:25:51|23682.38
07:25:53|23667.4
07:25:53|23665.01
07:25:54|23665.64
07:25:56|23668.42
07:25:56|23668.19
07:25:58|23665.02
07:25:58|23663.68
07:26:00|23664.27
07:26:02|23661.84
07:26:02|23655.23
07:26:03|23668.91
07:26:04|23668.52
07:26:05|23668.21
07:26:06|23673.63
07:26:07|23667.97
07:26:08|23668.73
07:26:10|23667.65
07:26:11|23667.97
07:26:12|23671.17
07:26:13|23672.83
07:26:13|23673.04
07:26:15|23677.54
07:26:16|23672.34
07:26:17|23669.5
07:26:17|23673.23
07:26:18|23671.44
07:26:20|23673.05
07:26:21|23675.88
07:26:23|23675.56
07:26:23|23677.51
07:26:24|23668.07
07:26:25|23667.95
07:26:26|23661.96
07:26:29|23663.16
07:26:30|23665.17
07:26:31|23663.59
07:26:32|23663.95
07:26:32|23665.16
07:26:34|23672.21
07:26:35|23668.25
07:26:36|23675.48
07:26:37|23673.27
07:26:38|23678.6
07:26:39|23675.31
07:26:40|23679.2
07:26:41|23674.53
07:26:42|23677.
07:26:43|23680.47
07:26:44|23690.82
07:26:45|23686.56
07:26:46|23689.65
07:26:47|23693.4
07:26:48|23691.23
07:26:49|23690.99
07:26:50|23684.63
07:26:51|23683.5
07:26:52|23683.45
07:26:53|23681.66
07:26:54|23682.33
07:26:55|23680.3
07:26:56|23679.96
07:26:57|23685.
07:26:58|23683.56
07:26:59|23687.3
07:27:00|23687.38
07:27:01|23685.99
07:27:02|23685.81
07:27:03|23686.2
07:27:04|23686.36
07:27:05|23688.34
07:27:06|23689.47
07:27:07|23689.39
07:27:08|23689.
07:27:09|23689.01
07:27:10|23685.82
07:27:11|23684.86
07:27:12|23684.75
07:27:13|23685.56
07:27:14|23685.24
07:27:15|23685.37
07:27:16|23683.05
07:27:17|23684.29
07:27:18|23687.5
07:27:19|23690.39
07:27:20|23692.99
07:27:21|23691.19
07:27:22|23690.
07:27:23|23691.42
07:27:24|23691.55
07:27:26|23691.49
07:27:26|23689.88
07:27:28|23684.3
07:27:29|23686.18
07:27:30|23683.37
07:27:31|23682.53
07:27:32|23682.08
07:27:33|23684.6
07:27:34|23688.21
07:27:35|23686.28
07:27:37|23686.51
07:27:39|23686.33
07:27:40|23688.46
07:27:41|23691.79
07:27:41|23688.12
07:27:42|23691.2
07:27:44|23696.83
07:27:45|23691.1
07:27:45|23693.98
07:27:46|23694.04
07:27:47|23692.9
07:27:49|23694.71
07:27:50|23691.21
07:27:52|23694.71
07:27:52|23694.82
07:27:53|23696.19
07:27:55|23697.27
07:27:56|23694.47
07:27:56|23694.59
07:27:58|23689.6
07:27:59|23693.65
07:27:59|23692.91
07:28:00|23692.92
07:28:03|23692.72
07:28:03|23694.79
07:28:04|23703.32
07:28:05|23703.94
07:28:06|23708.44
07:28:07|23705.84
07:28:08|23706.72
07:28:09|23706.01
07:28:10|23708.63
07:28:11|23708.32
07:28:12|23709.15
07:28:13|23706.69
07:28:14|23704.06
07:28:15|23697.17
07:28:16|23699.18
07:28:17|23696.67
07:28:18|23701.34
07:28:19|23700.91
07:28:20|23700.96
07:28:21|23703.27
07:28:22|23701.14
07:28:23|23705.33
07:28:24|23702.66
07:28:25|23702.26
07:28:26|23702.03
07:28:27|23703.19
07:28:28|23702.7
07:28:29|23705.18
07:28:30|23705.04
07:28:31|23703.75
07:28:32|23704.39
07:28:33|23699.08
07:28:34|23697.89
07:28:35|23700.55
07:28:36|23700.57
07:28:37|23700.02
07:28:38|23699.17
07:28:39|23701.15
07:28:40|23700.86
07:28:41|23706.5
07:28:42|23706.65
07:28:43|23707.03
07:28:44|23704.04
07:28:45|23704.4
07:28:46|23701.32
07:28:47|23694.48
07:28:48|23699.8
07:28:49|23696.15
07:28:50|23698.19
07:28:51|23697.5
07:28:52|23701.42
07:28:54|23702.76
07:28:54|23707.57
07:28:55|23713.49
07:28:56|23708.6
07:28:57|23704.37
07:28:58|23705.3
07:29:00|23705.58
07:29:00|23706.42
07:29:01|23707.08
07:29:03|23706.74
07:29:04|23708.67
07:29:05|23706.05
07:29:06|23708.47
07:29:06|23705.61
07:29:08|23705.29
07:29:09|23706.87
07:29:10|23704.56
07:29:10|23706.12
07:29:11|23705.69
07:29:12|23702.29
07:29:14|23704.77
07:29:15|23702.11
07:29:16|23695.15
07:29:17|23693.96
07:29:17|23693.19
07:29:19|23694.99
07:29:19|23697.03
07:29:20|23700.22
07:29:21|23695.41
07:29:22|23700.63
07:29:23|23699.81
07:29:24|23697.1
07:29:26|23695.36
07:29:28|23695.36
07:29:29|23699.69
07:29:30|23698.74
07:29:31|23702.18
07:29:32|23700.21
07:29:34|23699.95
07:29:35|23699.99
07:29:37|23703.54
07:29:38|23702.89
07:29:39|23706.06
07:29:40|23709.05
07:29:41|23708.23
07:29:41|23708.57
07:29:43|23711.81
07:29:44|23707.91
07:29:46|23707.5
07:29:46|23705.85
07:29:47|23708.81
07:29:48|23709.38
07:29:50|23706.93
07:29:51|23702.95
07:29:52|23700.82
07:29:53|23699.98
07:29:54|23701.13
07:29:55|23695.24
07:29:55|23695.7
07:29:56|23690.24
07:29:57|23690.27
07:29:59|23689.19
07:30:00|23689.34
07:30:00|23690.31
07:30:02|23687.35
07:30:02|23685.13
07:30:04|23690.4
07:30:05|23688.93
07:30:07|23693.31
07:30:07|23695.67
07:30:09|23697.61
07:30:10|23698.7
07:30:12|23698.94
07:30:12|23698.29
07:30:13|23696.32
07:30:14|23695.1
07:30:16|23695.92
07:30:16|23692.51
07:30:17|23693.92
07:30:18|23694.07
07:30:19|23693.93
07:30:20|23695.29
07:30:21|23694.82
07:30:22|23694.43
07:30:23|23695.05
07:30:24|23689.34
07:30:25|23689.63
07:30:27|23690.52
07:30:29|23693.23
07:30:29|23692.98
07:30:31|23712.74
07:30:32|23713.51
07:30:33|23711.31
07:30:34|23706.69
07:30:35|23710.59
07:30:36|23715.67
07:30:37|23717.48
07:30:38|23714.54
07:30:39|23718.22
07:30:40|23716.88
07:30:41|23716.33
07:30:43|23717.37
07:30:44|23714.38
07:30:45|23717.86
07:30:46|23706.77
07:30:47|23707.5
07:30:48|23703.55
07:30:49|23702.6
07:30:50|23707.2
07:30:51|23706.67
07:30:52|23705.94
07:30:53|23705.23
07:30:54|23707.4
07:30:55|23703.2
07:30:56|23696.66
07:30:58|23699.82
07:30:58|23699.51
07:30:59|23696.13
07:31:00|23692.68
07:31:02|23692.72
07:31:03|23688.03
07:31:03|23689.41
07:31:05|23689.42
07:31:06|23694.34
07:31:07|23693.6
07:31:08|23692.92
07:31:09|23695.29
07:31:09|23700.78
07:31:10|23705.22
07:31:11|23706.65
07:31:12|23705.65
07:31:13|23707.12
07:31:15|23705.42
07:31:16|23705.3
07:31:17|23709.27
07:31:18|23707.6
07:31:19|23706.04
07:31:19|23707.71
07:31:20|23709.33
07:31:21|23707.95
07:31:23|23700.
07:31:24|23699.14
07:31:24|23698.7
07:31:26|23696.52
07:31:26|23696.14
07:31:28|23696.31
07:31:30|23698.03
07:31:30|23699.1
07:31:32|23697.8
07:31:33|23698.23
07:31:34|23698.56
07:31:35|23697.7
07:31:36|23701.95
07:31:37|23699.99
07:31:38|23701.43
07:31:39|23692.73
07:31:40|23690.01
07:31:41|23692.39
07:31:42|23692.29
07:31:43|23685.42
07:31:45|23684.14
07:31:45|23683.55
07:31:46|23683.55
07:31:47|23681.07
07:31:48|23681.93
07:31:49|23682.96
07:31:50|23681.92
07:31:51|23682.42
07:31:52|23685.18
07:31:53|23683.36
07:31:54|23686.21
07:31:55|23683.55
07:31:56|23679.21
07:31:57|23679.23
07:31:58|23676.85
07:31:59|23678.63
07:32:00|23676.9
07:32:01|23678.85
07:32:03|23678.31
07:32:04|23678.29
07:32:05|23676.27
07:32:06|23676.18
07:32:07|23678.36
07:32:08|23676.46
07:32:09|23670.11
07:32:10|23666.97
07:32:11|23667.59
07:32:12|23667.93
07:32:13|23665.
07:32:14|23667.78
07:32:15|23665.61
07:32:16|23667.1
07:32:17|23666.54
07:32:18|23667.4
07:32:19|23663.5
07:32:20|23664.41
07:32:21|23664.99
07:32:22|23661.75
07:32:23|23665.49
07:32:24|23663.63
07:32:25|23663.29
07:32:26|23656.74
07:32:27|23655.69
07:32:28|23657.09
07:32:30|23657.12
07:32:31|23665.6
07:32:31|23667.01
07:32:32|23668.78
07:32:34|23666.07
07:32:35|23669.54
07:32:36|23666.4
07:32:38|23668.13
07:32:39|23669.03
07:32:40|23665.61
07:32:41|23667.72
07:32:42|23667.72
07:32:43|23666.53
07:32:44|23665.27
07:32:45|23665.18
07:32:46|23664.59
07:32:47|23658.29
07:32:48|23654.68
07:32:49|23654.12
07:32:50|23654.08
07:32:51|23652.37
07:32:52|23647.31
07:32:53|23652.15
07:32:54|23648.77
07:32:55|23650.32
07:32:56|23647.89
07:32:57|23646.11
07:32:58|23648.82
07:32:59|23646.88
07:33:00|23643.85
07:33:01|23644.02
07:33:02|23644.
07:33:03|23642.99
07:33:04|23640.72
07:33:05|23642.5
07:33:06|23631.79
07:33:07|23634.9
07:33:08|23635.48
07:33:09|23639.11
07:33:10|23640.11
07:33:12|23640.24
07:33:12|23636.85
07:33:14|23640.62
07:33:15|23643.14
07:33:16|23642.71
07:33:16|23641.49
07:33:18|23640.43
07:33:18|23635.02
07:33:19|23639.7
07:33:20|23636.64
07:33:21|23638.76
07:33:22|23636.97
07:33:24|23634.89
07:33:24|23634.89
07:33:26|23651.5
07:33:26|23648.2
07:33:29|23646.48
07:33:30|23652.84
07:33:31|23646.7
07:33:32|23646.74
07:33:33|23657.79
07:33:34|23655.61
07:33:36|23657.93
07:33:37|23655.93
07:33:38|23661.04
07:33:39|23657.69
07:33:39|23656.56
07:33:40|23658.51
07:33:41|23657.2
07:33:42|23654.72
07:33:44|23653.47
07:33:45|23646.28
07:33:46|23643.74
07:33:47|23640.46
07:33:48|23641.16
07:33:50|23644.31
07:33:51|23640.48
07:33:52|23636.63
07:33:53|23635.
07:33:54|23635.31
07:33:55|23635.8
07:33:56|23633.76
07:33:57|23633.47
07:33:57|23633.55
07:33:58|23636.66
07:33:59|23638.34
07:34:01|23644.3
07:34:01|23639.36
07:34:02|23638.46
07:34:04|23638.
07:34:06|23640.04
07:34:06|23636.6
07:34:07|23639.87
07:34:09|23638.61
07:34:10|23638.17
07:34:10|23638.88
07:34:12|23638.22
07:34:13|23638.26
07:34:13|23642.46
07:34:15|23640.35
07:34:15|23637.19
07:34:18|23638.45
07:34:18|23638.5
07:34:19|23639.53
07:34:20|23641.09
07:34:21|23640.85
07:34:22|23640.69
07:34:24|23643.09
07:34:24|23641.
07:34:25|23641.68
07:34:26|23640.32
07:34:28|23640.56
07:34:28|23639.58
07:34:30|23640.52
07:34:30|23639.88
07:34:33|23647.4
07:34:33|23648.35
07:34:35|23647.34
07:34:36|23647.45
07:34:36|23658.58
07:34:38|23649.62
07:34:39|23651.71
07:34:39|23651.03
07:34:41|23652.9
07:34:42|23652.94
07:34:43|23653.28
07:34:44|23652.07
07:34:45|23650.43
07:34:46|23649.11
07:34:47|23652.05
07:34:48|23650.2
07:34:49|23651.81
07:34:50|23650.22
07:34:51|23653.45
07:34:52|23652.66
07:34:53|23654.12
07:34:54|23653.14
07:34:55|23655.28
07:34:56|23652.03
07:34:57|23650.94
07:34:58|23654.12
07:34:59|23652.33
07:35:00|23662.22
07:35:01|23661.27
07:35:02|23657.98
07:35:03|23652.22
07:35:04|23654.92
07:35:05|23651.5
07:35:06|23652.07
07:35:08|23652.26
07:35:09|23648.97
07:35:10|23648.42
07:35:11|23647.22
07:35:12|23651.97
07:35:13|23653.
07:35:14|23651.98
07:35:16|23650.55
07:35:16|23650.47
07:35:17|23654.96
07:35:18|23654.59
07:35:19|23653.75
07:35:20|23654.
07:35:21|23652.2
07:35:23|23654.4
07:35:23|23656.64
07:35:25|23655.01
07:35:26|23654.5
07:35:27|23655.25
07:35:28|23651.15
07:35:30|23641.62
07:35:30|23640.65
07:35:32|23639.3
07:35:33|23636.83
07:35:35|23630.18
07:35:36|23631.07
07:35:37|23634.67
07:35:38|23630.3
07:35:39|23630.68
07:35:40|23634.51
07:35:41|23635.98
07:35:43|23634.45
07:35:44|23633.34
07:35:44|23629.7
07:35:46|23630.25
07:35:47|23627.52
07:35:47|23632.87
07:35:48|23635.34
07:35:49|23636.64
07:35:50|23636.14
07:35:52|23635.06
07:35:53|23638.91
07:35:54|23638.64
07:35:55|23641.83
07:35:57|23644.49
07:35:58|23638.24
07:35:58|23644.23
07:35:59|23643.02
07:36:01|23639.43
07:36:01|23639.45
07:36:02|23640.45
07:36:04|23639.59
07:36:05|23638.23
07:36:07|23640.64
07:36:07|23636.29
07:36:08|23635.96
07:36:09|23639.75
07:36:10|23643.9
07:36:11|23645.07
07:36:12|23637.08
07:36:13|23640.42
07:36:14|23640.64
07:36:15|23644.04
07:36:16|23641.96
07:36:17|23641.84
07:36:18|23640.99
07:36:19|23641.01
07:36:20|23637.26
07:36:21|23640.35
07:36:22|23637.19
07:36:23|23637.36
07:36:24|23636.2
07:36:25|23637.36
07:36:26|23632.83
07:36:27|23632.93
07:36:29|23631.49
07:36:29|23629.7
07:36:30|23634.11
07:36:31|23635.37
07:36:32|23632.33
07:36:33|23630.74
07:36:34|23630.
07:36:36|23623.43
07:36:37|23615.78
07:36:38|23618.38
07:36:39|23616.52
07:36:39|23630.
07:36:42|23623.83
07:36:42|23623.1
07:36:43|23616.91
07:36:44|23619.66
07:36:45|23621.32
07:36:46|23621.32
07:36:47|23622.74
07:36:48|23627.12
07:36:49|23624.8
07:36:50|23620.6
07:36:51|23620.6
07:36:52|23621.6
07:36:53|23627.76
07:36:54|23628.51
07:36:55|23628.92
07:36:56|23636.72
07:36:57|23622.23
07:36:58|23614.8
07:36:59|23618.49
07:37:00|23620.2
07:37:02|23613.08
07:37:03|23612.09
07:37:04|23617.39
07:37:04|23613.59
07:37:05|23621.3
07:37:06|23616.37
07:37:08|23612.74
07:37:08|23614.88
07:37:09|23614.25
07:37:10|23616.93
07:37:11|23614.57
07:37:13|23606.59
07:37:13|23608.98
07:37:15|23609.72
07:37:15|23608.08
07:37:17|23608.82
07:37:18|23603.75
07:37:18|23596.77
07:37:20|23598.17
07:37:21|23597.39
07:37:22|23611.28
07:37:23|23607.24
07:37:24|23611.42
07:37:25|23612.43
07:37:25|23611.58
07:37:27|23616.98
07:37:28|23613.57
07:37:29|23615.1
07:37:30|23614.65
07:37:31|23609.77
07:37:32|23608.36
07:37:33|23600.01
07:37:34|23600.41
07:37:36|23597.45
07:37:37|23599.98
07:37:38|23601.94
07:37:39|23603.56
07:37:40|23607.23
07:37:41|23601.1
07:37:42|23597.62
07:37:43|23603.7
07:37:44|23600.75
07:37:45|23597.97
07:37:46|23594.01
07:37:47|23592.44
07:37:48|23595.39
07:37:49|23597.96
07:37:50|23595.92
07:37:51|23597.52
07:37:52|23600.77
07:37:53|23595.27
07:37:54|23595.99
07:37:55|23595.08
07:37:56|23592.05
07:37:57|23591.31
07:37:58|23591.64
07:37:59|23592.49
07:38:01|23588.29
07:38:02|23594.13
07:38:03|23594.47
07:38:04|23593.46
07:38:05|23592.34
07:38:06|23593.15
07:38:07|23595.49
07:38:08|23597.5
07:38:09|23600.8
07:38:10|23600.13
07:38:10|23601.22
07:38:13|23605.54
07:38:13|23607.32
07:38:14|23613.57
07:38:15|23611.58
07:38:16|23613.16
07:38:17|23601.17
07:38:19|23602.68
07:38:19|23604.99
07:38:20|23595.36
07:38:21|23598.74
07:38:22|23602.16
07:38:23|23603.48
07:38:24|23604.44
07:38:25|23603.37
07:38:26|23604.61
07:38:27|23597.03
07:38:28|23597.85
07:38:29|23594.06
07:38:30|23595.71
07:38:31|23599.93
07:38:32|23599.35
07:38:33|23597.91
07:38:34|23591.63
07:38:36|23587.09
07:38:38|23592.02
07:38:38|23590.69
07:38:40|23590.78
07:38:42|23591.44
07:38:43|23593.38
07:38:44|23598.01
07:38:45|23594.15
07:38:47|23593.49
07:38:48|23587.33
07:38:48|23585.04
07:38:50|23583.17
07:38:51|23583.48
07:38:51|23584.24
07:38:53|23590.
07:38:53|23586.41
07:38:55|23561.12
07:38:55|23557.89
07:38:56|23559.48
07:38:58|23562.47
07:38:58|23561.97
07:39:00|23558.64
07:39:01|23567.02
07:39:02|23563.69
07:39:04|23560.51
07:39:05|23561.57
07:39:06|23567.27
07:39:07|23563.19
07:39:09|23550.77
07:39:10|23557.51
07:39:10|23557.25
07:39:12|23555.63
07:39:12|23558.86
07:39:14|23552.95
07:39:14|23554.93
07:39:15|23554.79
07:39:17|23556.32
07:39:17|23553.7
07:39:19|23557.64
07:39:20|23555.68
07:39:20|23557.41
07:39:21|23535.42
07:39:22|23537.68
07:39:24|23540.27
07:39:24|23532.5
07:39:25|23547.
07:39:26|23540.5
07:39:27|23544.53
07:39:29|23546.77
07:39:30|23542.46
07:39:30|23543.46
07:39:32|23539.22
07:39:33|23540.67
07:39:33|23540.19
07:39:35|23537.96
07:39:36|23533.4
07:39:37|23537.16
07:39:38|23534.24
07:39:39|23530.
07:39:40|23543.16
07:39:41|23544.07
07:39:42|23548.79
07:39:43|23550.5
07:39:44|23549.51
07:39:45|23547.51
07:39:46|23552.85
07:39:47|23554.48
07:39:48|23556.36
07:39:49|23551.64
07:39:51|23554.09
07:39:51|23554.23
07:39:52|23555.37
07:39:54|23558.88
07:39:54|23565.74
07:39:55|23567.74
07:39:57|23565.31
07:39:58|23565.54
07:39:59|23565.05
07:40:00|23565.67
07:40:01|23558.58
07:40:02|23556.86
07:40:03|23558.46
07:40:05|23557.83
07:40:05|23555.73
07:40:06|23555.01
07:40:07|23553.54
07:40:08|23550.02
07:40:09|23553.62
07:40:10|23551.12
07:40:12|23556.27
07:40:13|23562.85
07:40:13|23561.26
07:40:14|23559.48
07:40:16|23562.99
07:40:17|23568.74
07:40:17|23572.71
07:40:19|23574.76
07:40:19|23574.91
07:40:21|23576.77
07:40:22|23571.03
07:40:23|23572.64
07:40:24|23565.73
07:40:25|23569.13
07:40:26|23570.73
07:40:27|23572.56
07:40:28|23571.42
07:40:30|23570.11
07:40:30|23573.22
07:40:32|23570.8
07:40:33|23571.31
07:40:33|23571.3
07:40:35|23572.8
07:40:36|23572.31
07:40:37|23576.23
07:40:39|23573.95
07:40:39|23577.97
07:40:40|23577.32
07:40:42|23576.76
07:40:43|23582.44
07:40:44|23580.28
07:40:45|23577.63
07:40:46|23579.85
07:40:47|23571.39
07:40:48|23575.13
07:40:49|23572.31
07:40:50|23573.31
07:40:51|23575.05
07:40:52|23573.87
07:40:53|23573.71
07:40:54|23576.42
07:40:55|23579.55
07:40:56|23579.9
07:40:57|23576.72
07:40:58|23580.
07:40:59|23580.26
07:41:00|23580.84
07:41:01|23581.3
07:41:02|23577.56
07:41:04|23578.12
07:41:04|23580.48
07:41:05|23581.19
07:41:06|23564.81
07:41:08|23566.03
07:41:08|23566.02
07:41:10|23567.65
07:41:10|23561.27
07:41:11|23560.72
07:41:12|23557.7
07:41:13|23560.05
07:41:15|23563.47
07:41:16|23560.3
07:41:16|23563.24
07:41:17|23566.87
07:41:19|23558.
07:41:20|23556.41
07:41:21|23555.13
07:41:22|23557.79
07:41:23|23558.69
07:41:24|23555.41
07:41:26|23555.1
07:41:26|23555.22
07:41:27|23564.37
07:41:28|23563.95
07:41:29|23566.23
07:41:31|23571.84
07:41:32|23575.95
07:41:33|23578.03
07:41:34|23573.8
07:41:35|23573.68
07:41:36|23575.61
07:41:37|23577.06
07:41:38|23580.84
07:41:40|23584.67
07:41:40|23589.22
07:41:42|23586.26
07:41:42|23589.1
07:41:43|23589.26
07:41:45|23589.06
07:41:45|23592.
07:41:47|23593.67
07:41:48|23593.09
07:41:49|23593.43
07:41:50|23591.19
07:41:51|23593.73
07:41:52|23591.81
07:41:53|23590.58
07:41:54|23592.
07:41:55|23594.7
07:41:56|23593.8
07:41:57|23593.81
07:41:58|23593.22
07:41:59|23594.01
07:42:00|23594.61
07:42:01|23593.87
07:42:03|23585.94
07:42:04|23584.
07:42:05|23583.23
07:42:06|23583.19
07:42:07|23589.63
07:42:08|23590.38
07:42:09|23601.91
07:42:10|23600.09
07:42:11|23598.78
07:42:12|23597.52
07:42:13|23595.97
07:42:14|23596.71
07:42:15|23595.71
07:42:16|23598.27
07:42:17|23595.71
07:42:18|23594.61
07:42:20|23590.98
07:42:20|23586.
07:42:22|23575.65
07:42:22|23580.36
07:42:23|23578.45
07:42:24|23578.18
07:42:26|23577.38
07:42:27|23580.54
07:42:28|23572.67
07:42:29|23569.17
07:42:30|23569.37
07:42:30|23570.02
07:42:31|23568.32
07:42:33|23567.81
07:42:33|23571.96
07:42:36|23578.25
07:42:36|23578.47
07:42:37|23574.88
07:42:39|23571.17
07:42:40|23569.43
07:42:40|23566.15
07:42:42|23562.24
07:42:43|23563.34
07:42:44|23561.39
07:42:45|23561.13
07:42:46|23558.25
07:42:47|23556.32
07:42:48|23559.26
07:42:49|23556.39
07:42:50|23558.37
07:42:51|23557.22
07:42:52|23550.04
07:42:54|23551.93
07:42:54|23553.58
07:42:55|23553.37
07:42:56|23552.73
07:42:58|23548.44
07:42:59|23552.57
07:43:00|23551.52
07:43:01|23555.07
07:43:02|23552.24
07:43:03|23553.19
07:43:04|23554.91
07:43:06|23550.35
07:43:08|23551.99
07:43:09|23556.84
07:43:10|23560.71
07:43:11|23559.13
07:43:11|23564.55
07:43:13|23563.38
07:43:14|23561.87
07:43:15|23563.36
07:43:15|23562.7
07:43:16|23561.73
07:43:17|23562.47
07:43:19|23558.41
07:43:19|23552.37
07:43:20|23567.98
07:43:22|23562.89
07:43:23|23567.78
07:43:24|23569.76
07:43:25|23564.45
07:43:26|23563.1
07:43:27|23559.07
07:43:28|23556.75
07:43:29|23564.7
07:43:29|23565.37
07:43:30|23568.25
07:43:32|23552.36
07:43:32|23548.72
07:43:34|23546.95
07:43:36|23542.86
07:43:37|23542.07
07:43:37|23543.6
07:43:39|23545.16
07:43:40|23545.03
07:43:42|23540.68
07:43:43|23542.46
07:43:45|23531.27
07:43:45|23539.76
07:43:46|23536.67
07:43:47|23536.6
07:43:48|23536.12
07:43:50|23536.88
07:43:51|23532.49
07:43:52|23532.29
07:43:54|23529.75
07:43:55|23528.24
07:43:56|23527.06
07:43:58|23525.04
07:43:58|23524.29
07:43:59|23524.36
07:44:01|23531.32
07:44:01|23525.35
07:44:02|23524.33
07:44:03|23522.04
07:44:05|23523.23
07:44:06|23523.25
07:44:07|23526.
07:44:09|23529.29
07:44:10|23517.41
07:44:11|23516.12
07:44:12|23517.61
07:44:13|23516.95
07:44:14|23510.38
07:44:15|23515.01
07:44:16|23517.76
07:44:17|23516.1
07:44:18|23515.73
07:44:19|23506.83
07:44:20|23503.87
07:44:22|23492.82
07:44:23|23494.02
07:44:24|23499.58
07:44:25|23499.93
07:44:26|23499.62
07:44:27|23499.89
07:44:28|23504.
07:44:29|23502.71
07:44:30|23494.91
07:44:31|23495.99
07:44:32|23502.32
07:44:33|23502.83
07:44:34|23500.5
07:44:35|23499.52
07:44:37|23497.7
07:44:38|23496.57
07:44:39|23502.2
07:44:40|23513.39
07:44:42|23501.65
07:44:42|23495.49
07:44:44|23495.48
07:44:45|23492.
07:44:46|23491.34
07:44:47|23492.42
07:44:48|23498.84
07:44:50|23492.72
07:44:51|23489.8
07:44:52|23488.36
07:44:53|23479.95
07:44:54|23476.01
07:44:55|23475.98
07:44:56|23480.04
07:44:57|23475.
07:44:58|23490.49
07:45:00|23484.26
07:45:01|23478.89
07:45:01|23481.18
07:45:03|23474.21
07:45:04|23490.91
07:45:05|23486.11
07:45:06|23496.64
07:45:07|23489.47
07:45:09|23497.79
07:45:10|23499.57
07:45:11|23500.43
07:45:12|23510.
07:45:13|23509.51
07:45:14|23510.07
07:45:15|23506.92
07:45:16|23508.74
07:45:17|23503.51
07:45:18|23509.74
07:45:19|23506.92
07:45:20|23504.21
07:45:21|23499.77
07:45:23|23503.11
07:45:23|23502.68
07:45:24|23499.97
07:45:25|23503.76
07:45:26|23501.64
07:45:28|23500.04
07:45:28|23500.96
07:45:30|23502.6
07:45:31|23505.46
07:45:31|23503.32
07:45:33|23504.14
07:45:34|23500.51
07:45:35|23501.23
07:45:36|23495.09
07:45:38|23502.39
07:45:38|23502.71
07:45:39|23504.33
07:45:40|23509.55
07:45:41|23506.57
07:45:42|23513.37
07:45:43|23504.37
07:45:44|23510.81
07:45:46|23505.84
07:45:46|23509.49
07:45:48|23506.27
07:45:49|23515.93
07:45:50|23513.1
07:45:51|23516.81
07:45:52|23517.02
07:45:53|23513.35
07:45:54|23514.97
07:45:56|23494.87
07:45:57|23496.65
07:45:58|23499.63
07:46:00|23497.43
07:46:00|23498.34
07:46:01|23499.77
07:46:02|23503.8
07:46:04|23491.51
07:46:05|23495.98
07:46:06|23490.54
07:46:07|23489.52
07:46:08|23484.06
07:46:09|23481.26
07:46:10|23482.35
07:46:11|23485.64
07:46:13|23484.9
07:46:13|23498.54
07:46:15|23503.5
07:46:17|23508.73
07:46:17|23509.11
07:46:19|23511.66
07:46:20|23511.69
07:46:20|23519.69
07:46:22|23521.68
07:46:23|23520.44
07:46:23|23521.44
07:46:25|23523.06
07:46:26|23524.48
07:46:27|23520.42
07:46:28|23519.39
07:46:29|23518.81
07:46:30|23516.54
07:46:31|23513.23
07:46:32|23510.29
07:46:33|23512.59
07:46:34|23514.82
07:46:35|23511.77
07:46:36|23514.79
07:46:38|23519.79
07:46:38|23524.44
07:46:39|23524.
07:46:40|23524.79
07:46:42|23525.91
07:46:43|23528.38
07:46:44|23525.85
07:46:45|23520.42
07:46:46|23518.85
07:46:48|23521.54
07:46:49|23521.57
07:46:50|23524.11
07:46:52|23525.59
07:46:52|23524.71
07:46:53|23523.02
07:46:55|23519.61
07:46:56|23519.98
07:46:57|23518.23
07:46:58|23515.05
07:46:59|23519.06
07:47:01|23519.21
07:47:02|23520.44
07:47:03|23524.06
07:47:04|23516.02
07:47:05|23517.14
07:47:06|23518.1
07:47:08|23523.43
07:47:08|23526.77
07:47:09|23526.51
07:47:10|23524.78
07:47:11|23526.18
07:47:12|23528.97
07:47:13|23530.34
07:47:14|23531.13
07:47:15|23531.18
07:47:16|23535.6
07:47:17|23537.43
07:47:18|23542.38
07:47:19|23539.6
07:47:20|23541.72
07:47:21|23542.3
07:47:22|23544.99
07:47:23|23539.4
07:47:24|23539.15
07:47:25|23539.93
07:47:26|23538.06
07:47:27|23536.01
07:47:28|23539.94
07:47:29|23539.16
07:47:31|23540.99
07:47:32|23538.91
07:47:33|23540.44
07:47:34|23538.07
07:47:35|23538.69
07:47:37|23531.66
07:47:37|23532.88
07:47:38|23533.66
07:47:39|23539.21
07:47:40|23539.79
07:47:41|23541.12
07:47:42|23530.
07:47:43|23532.47
07:47:44|23529.61
07:47:46|23525.7
07:47:47|23525.03
07:47:48|23524.27
07:47:49|23529.16
07:47:50|23528.
07:47:52|23551.91
07:47:53|23547.07
07:47:54|23548.02
07:47:54|23552.39
07:47:56|23550.49
07:47:56|23547.52
07:47:57|23549.02
07:47:59|23551.49
07:48:00|23551.49
07:48:01|23547.25
07:48:02|23546.87
07:48:03|23545.61
07:48:04|23543.67
07:48:05|23542.43
07:48:06|23549.1
07:48:07|23544.37
07:48:08|23545.21
07:48:09|23542.82
07:48:10|23546.15
07:48:12|23539.67
07:48:14|23538.4
07:48:15|23549.61
07:48:16|23552.03
07:48:16|23550.62
07:48:17|23553.21
07:48:18|23552.55
07:48:19|23552.85
07:48:20|23540.85
07:48:21|23542.82
07:48:22|23540.16
07:48:23|23539.73
07:48:24|23539.95
07:48:25|23542.82
07:48:26|23543.59
07:48:27|23545.76
07:48:29|23547.48
07:48:30|23546.88
07:48:31|23541.48
07:48:32|23543.69
07:48:33|23544.28
07:48:33|23545.37
07:48:35|23548.16
07:48:36|23554.18
07:48:37|23554.81
07:48:38|23550.84
07:48:39|23551.18
07:48:40|23550.24
07:48:41|23546.53
07:48:41|23545.76
07:48:42|23545.75
07:48:44|23545.79
07:48:45|23544.32
07:48:46|23545.42
07:48:47|23546.06
07:48:49|23541.31
07:48:49|23541.61
07:48:50|23542.46
07:48:51|23540.67
07:48:53|23533.56
07:48:53|23534.28
07:48:54|23535.67
07:48:56|23535.84
07:48:56|23533.02
07:48:58|23532.24
07:48:59|23534.59
07:49:00|23530.1
07:49:01|23526.74
07:49:03|23526.56
07:49:03|23523.53
07:49:05|23523.69
07:49:06|23523.76
07:49:07|23524.18
07:49:08|23523.38
07:49:09|23526.44
07:49:11|23527.34
07:49:11|23528.87
07:49:12|23527.9
07:49:13|23527.32
07:49:14|23527.78
07:49:15|23527.77
07:49:16|23526.7
07:49:17|23526.52
07:49:19|23528.8
07:49:20|23527.28
07:49:21|23528.28
07:49:22|23526.82
07:49:23|23528.62
07:49:24|23527.42
07:49:25|23517.89
07:49:26|23515.31
07:49:27|23514.47
07:49:28|23507.6
07:49:29|23516.02
07:49:30|23515.69
07:49:31|23513.9
07:49:32|23513.27
07:49:33|23515.38
07:49:34|23511.72
07:49:35|23512.86
07:49:36|23511.84
07:49:37|23514.75
07:49:38|23515.31
07:49:39|23517.79
07:49:40|23516.49
07:49:41|23516.21
07:49:42|23515.59
07:49:43|23507.25
07:49:44|23508.76
07:49:45|23507.57
07:49:46|23505.1
07:49:47|23501.19
07:49:49|23500.06
07:49:50|23494.31
07:49:51|23491.97
07:49:53|23491.32
07:49:54|23492.46
07:49:55|23494.11
07:49:56|23490.43
07:49:58|23489.65
07:50:00|23492.8
07:50:00|23495.84
07:50:01|23494.85
07:50:02|23491.81
07:50:03|23496.71
07:50:04|23494.5
07:50:06|23492.59
07:50:07|23494.65
07:50:08|23494.49
07:50:09|23493.69
07:50:10|23498.25
07:50:11|23497.5
07:50:12|23502.54
07:50:13|23503.06
07:50:14|23510.
07:50:15|23516.74
07:50:16|23516.57
07:50:17|23519.43
07:50:18|23514.96
07:50:19|23515.68
07:50:20|23512.12
07:50:21|23514.15
07:50:22|23513.76
07:50:23|23512.2
07:50:24|23516.58
07:50:26|23514.12
07:50:26|23513.71
07:50:27|23515.37
07:50:28|23515.85
07:50:29|23514.18
07:50:30|23514.71
07:50:32|23509.08
07:50:32|23510.09
07:50:33|23508.97
07:50:34|23512.97
07:50:35|23515.89
07:50:36|23515.34
07:50:37|23518.23
07:50:38|23518.12
07:50:39|23518.33
07:50:40|23518.4
07:50:41|23519.58
07:50:42|23516.36
07:50:43|23520.27
07:50:44|23520.86
07:50:45|23511.78
07:50:46|23520.07
07:50:48|23522.58
07:50:49|23521.25
07:50:49|23519.12
07:50:50|23520.51
07:50:52|23520.46
07:50:53|23518.55
07:50:54|23518.55
07:50:55|23519.31
07:50:56|23517.85
07:50:57|23521.1
07:50:58|23515.76
07:51:00|23517.19
07:51:01|23517.9
07:51:02|23509.36
07:51:02|23505.79
07:51:03|23504.67
07:51:04|23503.5
07:51:06|23507.01
07:51:07|23504.13
07:51:08|23504.13
07:51:09|23502.98
07:51:10|23502.26
07:51:11|23497.04
07:51:12|23500.21
07:51:13|23505.
07:51:14|23502.51
07:51:15|23507.26
07:51:16|23504.56
07:51:17|23504.67
07:51:18|23507.2
07:51:19|23507.2
07:51:20|23505.78
07:51:21|23505.94
07:51:22|23502.46
07:51:23|23503.89
07:51:24|23505.3
07:51:25|23503.04
07:51:26|23505.3
07:51:27|23502.39
07:51:28|23505.74
07:51:29|23503.27
07:51:30|23503.97
07:51:31|23500.26
07:51:32|23500.01
07:51:33|23499.59
07:51:34|23500.35
07:51:35|23501.91
07:51:36|23498.2
07:51:37|23507.05
07:51:38|23507.74
07:51:39|23512.81
07:51:40|23515.56
07:51:41|23512.14
07:51:42|23512.75
07:51:43|23514.86
07:51:44|23514.49
07:51:45|23513.45
07:51:46|23518.
07:51:47|23518.55
07:51:48|23519.85
07:51:49|23524.2
07:51:50|23526.87
07:51:52|23526.85
07:51:52|23526.83
07:51:53|23528.99
07:51:55|23530.11
07:51:55|23530.94
07:51:56|23532.1
07:51:58|23532.96
07:51:58|23536.8
07:52:00|23549.33
07:52:01|23546.27
07:52:03|23547.03
07:52:03|23546.95
07:52:05|23540.01
07:52:05|23538.29
07:52:07|23538.17
07:52:08|23535.06
07:52:09|23536.12
07:52:10|23540.96
07:52:11|23539.8
07:52:12|23539.55
07:52:13|23540.81
07:52:14|23536.13
07:52:15|23536.45
07:52:16|23536.41
07:52:18|23537.5
07:52:18|23532.78
07:52:19|23533.54
07:52:21|23535.27
07:52:21|23533.68
07:52:23|23531.91
07:52:23|23534.8
07:52:24|23533.27
07:52:25|23533.78
07:52:27|23528.98
07:52:28|23530.89
07:52:28|23532.04
07:52:29|23522.4
07:52:31|23527.44
07:52:31|23527.16
07:52:32|23529.27
07:52:34|23529.19
07:52:35|23527.48
07:52:36|23525.
07:52:37|23523.99
07:52:38|23522.64
07:52:39|23525.04
07:52:39|23525.13
07:52:42|23525.98
07:52:42|23527.01
07:52:44|23528.74
07:52:44|23528.72
07:52:46|23527.12
07:52:47|23525.75
07:52:48|23527.13
07:52:48|23523.98
07:52:51|23526.5
07:52:51|23524.6
07:52:53|23528.45
07:52:54|23529.36
07:52:55|23528.33
07:52:55|23527.23
07:52:56|23529.43
07:52:58|23530.03
07:52:58|23529.05
07:52:59|23529.04
07:53:02|23530.97
07:53:02|23527.95
07:53:03|23528.72
07:53:04|23527.35
07:53:06|23524.15
07:53:06|23527.26
07:53:08|23536.24
07:53:10|23534.
07:53:10|23536.4
07:53:11|23533.93
07:53:12|23531.92
07:53:13|23534.83
07:53:14|23534.17
07:53:15|23532.61
07:53:16|23536.8
07:53:17|23534.28
07:53:18|23533.09
07:53:19|23535.1
07:53:20|23534.21
07:53:21|23530.61
07:53:22|23529.93
07:53:24|23528.85
07:53:25|23522.55
07:53:26|23534.5
07:53:27|23532.42
07:53:28|23534.94
07:53:29|23535.
07:53:30|23532.66
07:53:31|23531.66
07:53:32|23535.27
07:53:33|23532.64
07:53:34|23540.66
07:53:35|23532.85
07:53:36|23525.93
07:53:37|23527.19
07:53:38|23525.8
07:53:39|23528.35
07:53:40|23528.74
07:53:41|23523.15
07:53:42|23521.16
07:53:43|23518.17
07:53:44|23518.35
07:53:45|23519.4
07:53:46|23517.48
07:53:47|23516.41
07:53:48|23518.14
07:53:50|23517.07
07:53:52|23523.57
07:53:53|23520.96
07:53:54|23519.85
07:53:56|23521.37
07:53:56|23525.36
07:53:57|23522.82
07:53:59|23524.02
07:54:00|23526.48
07:54:02|23526.82
07:54:03|23526.14
07:54:04|23526.33
07:54:05|23526.94
07:54:06|23525.95
07:54:07|23524.5
07:54:08|23526.73
07:54:10|23520.46
07:54:12|23521.17
07:54:12|23520.16
07:54:13|23519.7
07:54:14|23520.59
07:54:15|23520.59
07:54:16|23518.64
07:54:17|23517.78
07:54:18|23517.23
07:54:19|23518.99
07:54:20|23516.35
07:54:22|23512.51
07:54:23|23514.61
07:54:25|23514.77
07:54:25|23514.51
07:54:26|23512.1
07:54:28|23508.32
07:54:29|23509.31
07:54:30|23509.8
07:54:30|23510.71
07:54:31|23510.83
07:54:32|23511.25
07:54:33|23511.63
07:54:35|23510.
07:54:35|23508.36
07:54:36|23505.12
07:54:38|23509.7
07:54:39|23508.91
07:54:40|23509.23
07:54:40|23501.86
07:54:41|23502.29
07:54:43|23499.11
07:54:44|23501.69
07:54:45|23501.25
07:54:46|23501.35
07:54:47|23501.34
07:54:48|23502.68
07:54:49|23502.36
07:54:50|23500.11
07:54:51|23501.7
07:54:52|23502.52
07:54:53|23505.36
07:54:54|23504.29
07:54:56|23503.21
07:54:56|23504.57
07:54:57|23505.16
07:54:58|23505.59
07:54:59|23516.67
07:55:00|23515.02
07:55:01|23517.96
07:55:02|23518.27
07:55:03|23516.91
07:55:05|23522.24
07:55:06|23521.93
07:55:06|23521.12
07:55:08|23521.1
07:55:09|23521.48
07:55:10|23519.19
07:55:12|23518.43
07:55:12|23515.28
07:55:13|23515.43
07:55:14|23516.1
07:55:15|23514.15
07:55:16|23516.33
07:55:17|23515.42
07:55:19|23518.59
07:55:20|23516.3
07:55:21|23516.14
07:55:22|23517.65
07:55:23|23515.38
07:55:25|23516.45
07:55:25|23509.05
07:55:26|23504.98
07:55:27|23504.16
07:55:28|23501.08
07:55:29|23506.77
07:55:30|23501.12
07:55:32|23501.15
07:55:33|23503.67
07:55:34|23500.37
07:55:36|23504.25
07:55:36|23503.38
07:55:38|23499.94
07:55:39|23501.96
07:55:40|23499.24
07:55:41|23500.48
07:55:42|23498.56
07:55:43|23499.58
07:55:44|23500.
07:55:45|23499.26
07:55:46|23499.1
07:55:47|23498.15
07:55:49|23503.44
07:55:50|23502.44
07:55:51|23503.19
07:55:52|23501.69
07:55:53|23502.39
07:55:54|23502.42
07:55:55|23501.23
07:55:56|23501.24
07:55:58|23503.99
07:55:59|23502.72
07:56:01|23502.2
07:56:01|23502.24
07:56:03|23505.87
07:56:04|23505.02
07:56:05|23506.54
07:56:06|23506.43
07:56:07|23506.76
07:56:08|23509.95
07:56:09|23512.69
07:56:10|23512.27
07:56:11|23514.07
07:56:12|23513.76
07:56:13|23512.74
07:56:14|23509.68
07:56:15|23511.41
07:56:16|23515.64
07:56:17|23511.21
07:56:18|23512.45
07:56:19|23513.34
07:56:20|23511.73
07:56:21|23512.49
07:56:22|23510.9
07:56:23|23513.35
07:56:24|23510.69
07:56:25|23510.62
07:56:26|23508.77
07:56:27|23509.59
07:56:28|23503.5
07:56:29|23503.34
07:56:30|23503.02
07:56:31|23502.75
07:56:32|23498.83
07:56:33|23499.42
07:56:34|23499.68
07:56:36|23501.34
07:56:36|23499.53
07:56:37|23501.68
07:56:38|23499.23
07:56:40|23498.92
07:56:40|23499.73
07:56:42|23500.1
07:56:43|23500.84
07:56:44|23501.14
07:56:45|23501.34
07:56:46|23502.88
07:56:47|23502.84
07:56:48|23502.83
07:56:49|23503.28
07:56:50|23501.87
07:56:51|23501.06
07:56:52|23500.04
07:56:53|23499.88
07:56:54|23508.84
07:56:55|23508.51
07:56:57|23508.87
07:56:57|23506.84
07:56:58|23508.23
07:57:00|23504.78
07:57:01|23507.53
07:57:01|23506.32
07:57:03|23503.95
07:57:04|23502.66
07:57:04|23502.72
07:57:05|23500.
07:57:07|23501.09
07:57:08|23501.81
07:57:10|23495.11
07:57:10|23498.35
07:57:11|23504.52
07:57:12|23499.25
07:57:13|23497.42
07:57:14|23497.12
07:57:15|23497.24
07:57:16|23496.73
07:57:18|23496.36
07:57:18|23494.31
07:57:19|23495.77
07:57:20|23500.06
07:57:21|23500.67
07:57:22|23500.06
07:57:23|23500.05
07:57:24|23498.04
07:57:25|23496.57
07:57:27|23497.05
07:57:28|23497.2
07:57:28|23496.82
07:57:30|23497.6
07:57:31|23498.19
07:57:32|23496.78
07:57:33|23496.48
07:57:34|23497.88
07:57:35|23495.49
07:57:36|23497.79
07:57:37|23498.16
07:57:38|23498.42
07:57:39|23502.13
07:57:40|23509.28
07:57:41|23506.52
07:57:42|23504.3
07:57:43|23507.71
07:57:44|23509.92
07:57:45|23507.69
07:57:46|23509.97
07:57:47|23509.08
07:57:48|23509.14
07:57:49|23512.48
07:57:50|23511.85
07:57:51|23509.92
07:57:52|23510.
07:57:53|23510.76
07:57:54|23511.17
07:57:56|23510.2
07:57:57|23508.63
07:57:58|23510.19
07:58:00|23509.71
07:58:01|23508.88
07:58:02|23509.45
07:58:04|23508.54
07:58:05|23509.71
07:58:06|23511.94
07:58:07|23512.22
07:58:08|23509.55
07:58:09|23510.1
07:58:10|23505.88
07:58:11|23508.01
07:58:13|23505.62
07:58:13|23506.85
07:58:14|23495.64
07:58:16|23495.14
07:58:17|23496.85
07:58:17|23495.5
07:58:18|23491.81
07:58:19|23488.85
07:58:20|23489.23
07:58:21|23489.07
07:58:23|23486.71
07:58:23|23490.59
07:58:24|23490.36
07:58:26|23487.98
07:58:27|23483.69
07:58:28|23475.97
07:58:30|23466.92
07:58:30|23459.67
07:58:31|23462.56
07:58:32|23468.99
07:58:34|23467.75
07:58:35|23466.24
07:58:36|23472.39
07:58:37|23466.55
07:58:38|23428.61
07:58:39|23435.47
07:58:40|23436.4
07:58:41|23428.54
07:58:42|23448.28
07:58:43|23455.78
07:58:44|23460.32
07:58:45|23451.61
07:58:46|23460.46
07:58:47|23460.91
07:58:48|23463.08
07:58:49|23462.55
07:58:50|23457.51
07:58:51|23454.14
07:58:52|23446.33
07:58:53|23437.14
07:58:54|23434.2
07:58:56|23439.46
07:58:56|23424.
07:58:58|23424.26
07:59:00|23420.57
07:59:01|23423.85
07:59:02|23433.71
07:59:03|23428.84
07:59:04|23429.75
07:59:05|23434.91
07:59:06|23432.33
07:59:07|23438.41
07:59:08|23430.46
07:59:09|23420.79
07:59:10|23417.04
07:59:11|23414.22
07:59:13|23407.69
07:59:13|23412.12
07:59:14|23414.46
07:59:15|23406.75
07:59:16|23413.78
07:59:17|23406.56
07:59:18|23410.77
07:59:19|23408.97
07:59:21|23411.
07:59:22|23408.3
07:59:23|23404.25
07:59:24|23404.74
07:59:25|23402.41
07:59:27|23392.35
07:59:28|23400.33
07:59:30|23397.57
07:59:30|23394.46
07:59:31|23395.02
07:59:32|23395.86
07:59:33|23391.18
07:59:34|23388.8
07:59:35|23389.95
07:59:36|23376.11
07:59:37|23395.23
07:59:38|23392.91
07:59:39|23383.01
07:59:40|23387.73
07:59:41|23382.6
07:59:42|23376.63
07:59:43|23375.95
07:59:44|23379.23
07:59:45|23377.29
07:59:46|23382.46
07:59:47|23382.44
07:59:48|23380.65
07:59:49|23385.59
07:59:50|23387.88
07:59:51|23392.75
07:59:52|23393.03
07:59:53|23387.4
07:59:54|23390.07
07:59:56|23394.62
07:59:57|23398.2
07:59:58|23390.06
07:59:59|23383.08
08:00:00|23382.91
08:00:02|23378.05
08:00:03|23381.17
08:00:03|23382.62
08:00:06|23384.81
08:00:06|23385.95
08:00:07|23388.27
08:00:08|23386.61
08:00:10|23388.58
08:00:10|23391.74
08:00:12|23381.98
08:00:13|23388.06
08:00:15|23391.61
08:00:15|23403.8
08:00:16|23401.5
08:00:17|23409.32
08:00:18|23414.89
08:00:19|23420.29
08:00:20|23424.22
08:00:21|23413.37
08:00:22|23417.28
08:00:23|23422.81
08:00:24|23424.45
08:00:25|23425.06
08:00:26|23423.82
08:00:27|23426.46
08:00:31|23428.18
08:00:31|23427.63
08:00:32|23427.31
08:00:33|23426.3
08:00:34|23425.04
08:00:35|23424.8
08:00:36|23412.06
08:00:37|23405.4
08:00:38|23398.92
08:00:39|23395.22
08:00:40|23389.17
08:00:41|23387.81
08:00:42|23377.29
08:00:43|23381.18
08:00:45|23367.34
08:00:46|23372.03
08:00:46|23371.96
08:00:48|23370.51
08:00:49|23373.24
08:00:50|23366.21
08:00:51|23363.8
08:00:52|23362.64
08:00:53|23359.84
08:00:54|23360.39
08:00:55|23361.04
08:00:56|23359.08
08:00:58|23356.78
08:00:59|23361.09
08:01:00|23360.74
08:01:01|23362.49
08:01:02|23364.79
08:01:03|23351.95
08:01:05|23337.6
08:01:06|23343.91
08:01:07|23353.4
08:01:08|23345.08
08:01:09|23348.23
08:01:10|23355.4
08:01:11|23350.2
08:01:12|23353.36
08:01:13|23353.88
08:01:14|23351.84
08:01:15|23348.37
08:01:17|23361.82
08:01:17|23362.03
08:01:19|23362.47
08:01:19|23368.14
08:01:21|23356.58
08:01:21|23347.77
08:01:23|23345.6
08:01:24|23342.62
08:01:24|23341.48
08:01:26|23353.12
08:01:26|23354.69
08:01:28|23353.5
08:01:29|23355.78
08:01:30|23363.98
08:01:31|23359.84
08:01:32|23360.45
08:01:33|23363.79
08:01:34|23365.1
08:01:36|23376.05
08:01:36|23377.33
08:01:37|23371.21
08:01:38|23376.14
08:01:39|23377.22
08:01:40|23375.89
08:01:42|23378.54
08:01:43|23378.92
08:01:43|23384.06
08:01:44|23381.13
08:01:45|23381.42
08:01:46|23389.69
08:01:48|23378.18
08:01:48|23385.85
08:01:49|23374.48
08:01:51|23378.98
08:01:52|23377.79
08:01:52|23383.83
08:01:54|23393.06
08:01:55|23386.55
08:01:56|23384.59
08:01:57|23388.43
08:01:59|23388.31
08:01:59|23383.39
08:02:02|23372.44
08:02:02|23374.38
08:02:03|23374.08
08:02:05|23372.86
08:02:06|23362.13
08:02:07|23360.
08:02:08|23351.37
08:02:08|23343.
08:02:10|23343.
08:02:11|23347.54
08:02:12|23354.84
08:02:13|23350.9
08:02:14|23360.61
08:02:15|23358.83
08:02:16|23372.26
08:02:17|23380.29
08:02:18|23376.22
08:02:19|23383.71
08:02:20|23382.05
08:02:21|23387.49
08:02:22|23390.01
08:02:23|23383.44
08:02:24|23386.74
08:02:25|23393.8
08:02:26|23391.28
08:02:27|23392.47
08:02:28|23392.11
08:02:29|23392.01
08:02:30|23395.68
08:02:31|23392.87
08:02:32|23395.44
08:02:33|23397.57
08:02:34|23398.05
08:02:35|23398.2
08:02:36|23398.63
08:02:37|23398.87
08:02:38|23390.
08:02:39|23398.04
08:02:40|23393.86
08:02:41|23395.8
08:02:42|23395.84
08:02:43|23398.83
08:02:44|23396.95
08:02:45|23396.14
08:02:46|23397.05
08:02:47|23397.15
08:02:48|23403.87
08:02:49|23401.86
08:02:50|23408.85
08:02:51|23403.93
08:02:52|23403.93
08:02:53|23403.24
08:02:54|23405.28
08:02:55|23411.15
08:02:56|23409.38
08:02:57|23409.57
08:02:58|23410.42
08:03:00|23411.57
08:03:01|23411.4
08:03:03|23411.36
08:03:04|23411.33
08:03:05|23412.45
08:03:06|23420.6
08:03:07|23418.91
08:03:08|23421.24
08:03:09|23421.32
08:03:10|23415.84
08:03:11|23417.78
08:03:12|23425.2
08:03:14|23426.68
08:03:14|23426.51
08:03:15|23427.6
08:03:16|23432.76
08:03:17|23426.27
08:03:19|23423.61
08:03:19|23428.93
08:03:21|23421.75
08:03:21|23415.34
08:03:23|23416.19
08:03:24|23414.2
08:03:25|23414.19
08:03:26|23416.28
08:03:26|23418.16
08:03:28|23420.58
08:03:29|23421.85
08:03:30|23423.66
08:03:30|23424.09
08:03:32|23424.48
08:03:32|23425.45
08:03:34|23428.23
08:03:34|23419.5
08:03:36|23424.12
08:03:36|23419.53
08:03:38|23419.53
08:03:39|23416.65
08:03:41|23416.59
08:03:41|23413.58
08:03:42|23409.56
08:03:43|23418.4
08:03:45|23414.55
08:03:45|23417.55
08:03:46|23420.27
08:03:48|23421.23
08:03:48|23418.75
08:03:49|23418.8
08:03:51|23419.06
08:03:51|23421.01
08:03:52|23431.52
08:03:53|23430.7
08:03:55|23427.46
08:03:55|23434.54
08:03:57|23435.59
08:03:57|23432.8
08:03:59|23427.81
08:03:59|23426.83
08:04:00|23430.53
08:04:01|23432.69
08:04:03|23431.93
08:04:04|23436.06
08:04:06|23431.2
08:04:06|23430.
08:04:07|23428.82
08:04:08|23426.9
08:04:10|23419.16
08:04:11|23421.35
08:04:12|23418.96
08:04:12|23421.99
08:04:14|23426.55
08:04:14|23430.75
08:04:15|23423.74
08:04:17|23422.51
08:04:17|23416.29
08:04:18|23419.
08:04:19|23417.54
08:04:20|23419.28
08:04:22|23418.22
08:04:22|23421.46
08:04:23|23424.5
08:04:24|23421.53
08:04:25|23424.2
08:04:26|23423.86
08:04:27|23422.08
08:04:28|23421.15
08:04:29|23422.97
08:04:31|23423.06
08:04:31|23425.39
08:04:32|23436.62
08:04:34|23427.94
08:04:34|23427.14
08:04:35|23431.7
08:04:36|23429.2
08:04:37|23424.74
08:04:38|23428.43
08:04:40|23426.81
08:04:41|23427.94
08:04:42|23430.77
08:04:43|23424.5
08:04:44|23426.5
08:04:46|23427.01
08:04:46|23428.78
08:04:47|23430.24
08:04:48|23424.63
08:04:49|23426.87
08:04:50|23429.19
08:04:51|23431.88
08:04:52|23430.07
08:04:53|23430.37
08:04:54|23430.44
08:04:55|23433.07
08:04:56|23432.34
08:04:58|23439.55
08:04:59|23438.19
08:05:00|23442.16
08:05:02|23438.11
08:05:03|23437.83
08:05:04|23433.19
08:05:06|23433.23
08:05:07|23430.9
08:05:09|23432.98
08:05:09|23432.45
08:05:10|23434.26
08:05:12|23435.64
08:05:13|23434.02
08:05:14|23435.34
08:05:15|23433.93
08:05:16|23434.48
08:05:17|23432.39
08:05:18|23434.61
08:05:19|23432.58
08:05:21|23433.68
08:05:21|23430.97
08:05:22|23434.79
08:05:23|23437.22
08:05:24|23434.38
08:05:25|23436.74
08:05:26|23434.12
08:05:27|23431.13
08:05:29|23429.81
08:05:29|23429.43
08:05:30|23429.22
08:05:31|23430.17
08:05:33|23435.46
08:05:33|23434.29
08:05:34|23435.75
08:05:36|23437.28
08:05:36|23435.34
08:05:37|23434.38
08:05:38|23432.93
08:05:39|23429.33
08:05:40|23427.66
08:05:41|23431.31
08:05:43|23427.64
08:05:44|23430.16
08:05:44|23427.53
08:05:46|23426.21
08:05:47|23428.59
08:05:48|23431.43
08:05:50|23428.68
08:05:50|23432.86
08:05:51|23432.68
08:05:52|23432.3
08:05:53|23438.9
08:05:54|23438.79
08:05:56|23441.8
08:05:57|23440.65
08:05:58|23441.31
08:05:58|23443.76
08:05:59|23441.28
08:06:01|23443.13
08:06:02|23440.58
08:06:03|23441.29
08:06:03|23440.59
08:06:04|23435.05
08:06:06|23435.27
08:06:07|23433.95
08:06:09|23427.51
08:06:09|23426.72
08:06:10|23424.18
08:06:11|23423.78
08:06:12|23426.24
08:06:13|23424.71
08:06:15|23424.72
08:06:16|23428.17
08:06:17|23425.41
08:06:18|23425.27
08:06:19|23422.92
08:06:20|23421.8
08:06:21|23423.21
08:06:22|23425.59
08:06:23|23423.97
08:06:24|23421.87
08:06:25|23431.84
08:06:27|23431.73
08:06:27|23431.27
08:06:29|23426.42
08:06:31|23424.71
08:06:31|23425.16
08:06:32|23423.82
08:06:33|23424.54
08:06:34|23425.04
08:06:35|23424.77
08:06:36|23427.84
08:06:37|23428.2
08:06:38|23427.51
08:06:39|23429.24
08:06:40|23429.06
08:06:41|23435.49
08:06:43|23433.29
08:06:43|23434.66
08:06:44|23435.38
08:06:46|23433.38
08:06:46|23430.52
08:06:48|23425.4
08:06:49|23422.93
08:06:50|23424.05
08:06:52|23425.52
08:06:52|23425.3
08:06:54|23425.54
08:06:55|23425.61
08:06:55|23425.1
08:06:57|23426.12
08:06:58|23425.1
08:06:59|23426.44
08:06:59|23423.96
08:07:01|23424.88
08:07:02|23413.76
08:07:03|23413.73
08:07:05|23412.32
08:07:05|23407.04
08:07:07|23410.
08:07:07|23409.68
08:07:08|23406.29
08:07:10|23408.82
08:07:11|23406.76
08:07:12|23405.55
08:07:13|23403.13
08:07:14|23402.05
08:07:15|23401.1
08:07:17|23403.53
08:07:17|23400.15
08:07:18|23398.61
08:07:19|23399.95
08:07:20|23406.69
08:07:22|23408.83
08:07:22|23411.96
08:07:23|23410.89
08:07:25|23410.12
08:07:26|23411.27
08:07:26|23411.39
08:07:28|23411.98
08:07:29|23411.41
08:07:30|23409.7
08:07:30|23407.33
08:07:32|23406.15
08:07:33|23406.65
08:07:34|23408.39
08:07:34|23408.25
08:07:36|23413.89
08:07:36|23415.27
08:07:38|23418.8
08:07:39|23422.44
08:07:40|23420.67
08:07:40|23426.06
08:07:42|23426.53
08:07:42|23424.99
08:07:44|23425.87
08:07:45|23428.27
08:07:45|23427.18
08:07:46|23429.9
08:07:47|23427.65
08:07:48|23433.73
08:07:50|23434.19
08:07:51|23433.6
08:07:52|23432.44
08:07:53|23435.86
08:07:54|23437.78
08:07:55|23440.29
08:07:56|23437.61
08:07:57|23439.3
08:07:58|23439.73
08:07:59|23435.87
08:08:01|23438.11
08:08:01|23439.78
08:08:02|23441.24
08:08:03|23438.79
08:08:04|23439.57
08:08:05|23439.28
08:08:06|23439.5
08:08:07|23444.
08:08:09|23447.74
08:08:10|23444.48
08:08:10|23439.04
08:08:12|23440.22
08:08:13|23441.85
08:08:14|23443.84
08:08:15|23440.61
08:08:16|23434.05
08:08:16|23430.
08:08:17|23426.8
08:08:18|23423.45
08:08:20|23427.9
08:08:20|23423.2
08:08:23|23422.55
08:08:23|23422.07
08:08:25|23423.69
08:08:25|23422.58
08:08:26|23420.81
08:08:27|23422.42
08:08:29|23421.54
08:08:29|23421.
08:08:31|23424.22
08:08:31|23425.47
08:08:33|23422.08
08:08:33|23423.87
08:08:34|23422.69
08:08:35|23422.56
08:08:36|23422.4
08:08:37|23421.76
08:08:39|23415.24
08:08:39|23413.54
08:08:41|23409.68
08:08:41|23410.68
08:08:42|23409.22
08:08:43|23407.49
08:08:45|23412.29
08:08:46|23409.61
08:08:46|23408.96
08:08:47|23408.98
08:08:49|23411.64
08:08:49|23410.28
08:08:50|23410.82
08:08:52|23411.48
08:08:52|23409.42
08:08:54|23409.9
08:08:54|23410.59
08:08:55|23403.85
08:08:57|23404.41
08:08:58|23399.02
08:08:59|23405.21
08:09:00|23407.62
08:09:01|23405.95
08:09:02|23407.97
08:09:03|23408.05
08:09:04|23408.84
08:09:06|23413.78
08:09:06|23412.18
08:09:07|23414.4
08:09:08|23413.2
08:09:09|23411.77
08:09:10|23414.56
08:09:11|23415.83
08:09:12|23414.31
08:09:13|23417.67
08:09:14|23417.65
08:09:15|23414.69
08:09:16|23415.01
08:09:17|23415.09
08:09:19|23414.68
08:09:19|23414.62
08:09:20|23416.09
08:09:21|23418.16
08:09:22|23419.22
08:09:24|23418.55
08:09:25|23422.02
08:09:25|23419.22
08:09:27|23417.56
08:09:28|23419.98
08:09:29|23418.45
08:09:30|23420.51
08:09:31|23419.58
08:09:32|23419.39
08:09:33|23422.12
08:09:34|23409.78
08:09:35|23409.
08:09:36|23409.93
08:09:37|23402.58
08:09:38|23402.52
08:09:39|23401.24
08:09:40|23399.83
08:09:41|23403.2
08:09:42|23403.05
08:09:43|23408.07
08:09:44|23411.62
08:09:45|23411.32
08:09:46|23413.39
08:09:47|23412.93
08:09:48|23413.53
08:09:49|23413.55
08:09:50|23413.51
08:09:51|23413.25
08:09:52|23403.86
08:09:53|23402.46
08:09:54|23400.11
08:09:55|23402.73
08:09:56|23394.78
08:09:57|23395.32
08:09:58|23394.29
08:09:59|23394.65
08:10:00|23392.45
08:10:01|23395.83
08:10:03|23398.42
08:10:04|23394.88
08:10:05|23409.18
08:10:07|23402.66
08:10:08|23406.68
08:10:09|23404.56
08:10:11|23400.
08:10:11|23406.05
08:10:12|23405.82
08:10:13|23411.32
08:10:14|23413.17
08:10:15|23413.04
08:10:16|23413.97
08:10:17|23407.39
08:10:19|23407.16
08:10:20|23406.74
08:10:21|23403.93
08:10:22|23403.83
08:10:22|23402.92
08:10:23|23404.7
08:10:24|23405.19
08:10:26|23403.13
08:10:27|23404.67
08:10:28|23403.23
08:10:29|23402.66
08:10:30|23404.23
08:10:31|23400.03
08:10:32|23399.49
08:10:33|23398.72
08:10:33|23398.42
08:10:34|23399.75
08:10:36|23398.75
08:10:37|23400.84
08:10:38|23399.89
08:10:39|23402.95
08:10:40|23401.22
08:10:41|23403.11
08:10:42|23406.08
08:10:43|23404.15
08:10:44|23404.12
08:10:45|23402.93
08:10:46|23404.93
08:10:47|23406.03
08:10:48|23407.26
08:10:50|23402.44
08:10:50|23403.3
08:10:52|23400.21
08:10:53|23401.45
08:10:54|23402.37
08:10:55|23402.91
08:10:57|23410.57
08:10:58|23406.81
08:10:59|23405.22
08:11:00|23402.75
08:11:01|23403.84
08:11:02|23402.56
08:11:03|23406.03
08:11:03|23406.59
08:11:05|23408.02
08:11:06|23410.
08:11:07|23411.89
08:11:08|23413.97
08:11:10|23416.4
08:11:11|23413.31
08:11:13|23416.88
08:11:13|23419.85
08:11:14|23415.93
08:11:15|23416.11
08:11:16|23416.31
08:11:18|23417.63
08:11:19|23417.66
08:11:20|23420.49
08:11:22|23423.5
08:11:22|23423.91
08:11:23|23423.41
08:11:24|23426.31
08:11:25|23427.38
08:11:26|23428.06
08:11:27|23429.5
08:11:28|23430.02
08:11:29|23428.35
08:11:30|23438.9
08:11:32|23432.85
08:11:32|23432.59
08:11:34|23433.64
08:11:34|23435.92
08:11:35|23435.72
08:11:37|23434.29
08:11:38|23438.73
08:11:39|23437.06
08:11:40|23442.54
08:11:41|23442.85
08:11:42|23443.56
08:11:43|23442.21
08:11:44|23441.44
08:11:45|23441.07
08:11:46|23440.84
08:11:47|23441.91
08:11:48|23441.45
08:11:49|23442.83
08:11:50|23440.13
08:11:51|23440.51
08:11:52|23441.17
08:11:53|23439.36
08:11:55|23439.35
08:11:55|23441.22
08:11:57|23436.06
08:11:58|23438.74
08:11:59|23436.95
08:12:00|23438.13
08:12:01|23440.74
08:12:02|23442.26
08:12:03|23441.08
08:12:04|23442.34
08:12:05|23441.7
08:12:06|23426.29
08:12:07|23432.94
08:12:08|23433.75
08:12:09|23433.41
08:12:10|23433.43
08:12:11|23436.16
08:12:12|23436.61
08:12:14|23437.18
08:12:15|23441.38
08:12:17|23440.18
08:12:18|23439.21
08:12:19|23442.74
08:12:20|23439.29
08:12:21|23428.66
08:12:22|23431.81
08:12:23|23431.4
08:12:24|23428.17
08:12:25|23428.15
08:12:26|23426.58
08:12:27|23428.83
08:12:28|23421.59
08:12:30|23424.03
08:12:30|23416.98
08:12:31|23418.62
08:12:32|23420.65
08:12:33|23419.75
08:12:35|23418.64
08:12:35|23416.17
08:12:36|23417.06
08:12:38|23422.55
08:12:38|23420.98
08:12:39|23425.96
08:12:41|23424.02
08:12:41|23425.95
08:12:42|23421.68
08:12:43|23421.12
08:12:44|23425.39
08:12:45|23423.22
08:12:46|23428.56
08:12:47|23425.61
08:12:48|23426.36
08:12:50|23422.94
08:12:51|23425.02
08:12:52|23425.53
08:12:53|23429.51
08:12:54|23428.65
08:12:55|23432.58
08:12:56|23430.99
08:12:57|23427.61
08:12:58|23431.58
08:12:59|23430.68
08:13:00|23432.88
08:13:01|23436.12
08:13:03|23437.86
08:13:03|23436.24
08:13:04|23441.37
08:13:05|23445.55
08:13:07|23443.19
08:13:08|23440.84
08:13:09|23443.58
08:13:11|23446.1
08:13:12|23448.15
08:13:13|23446.52
08:13:14|23448.49
08:13:15|23448.47
08:13:16|23449.08
08:13:17|23451.01
08:13:18|23447.33
08:13:19|23447.55
08:13:20|23447.31
08:13:21|23448.79
08:13:22|23450.2
08:13:23|23449.35
08:13:24|23453.26
08:13:26|23451.96
08:13:26|23452.02
08:13:27|23454.36
08:13:29|23450.8
08:13:30|23451.79
08:13:31|23451.89
08:13:31|23453.63
08:13:32|23454.34
08:13:34|23454.83
08:13:35|23453.49
08:13:36|23454.14
08:13:36|23453.43
08:13:37|23454.76
08:13:38|23452.22
08:13:40|23450.81
08:13:41|23451.31
08:13:42|23452.33
08:13:42|23452.63
08:13:43|23452.87
08:13:44|23451.8
08:13:46|23443.55
08:13:47|23445.69
08:13:47|23444.74
08:13:48|23440.58
08:13:49|23444.43
08:13:50|23439.52
08:13:52|23439.54
08:13:53|23444.01
08:13:55|23448.51
08:13:55|23447.96
08:13:57|23451.73
08:13:58|23451.65
08:13:59|23455.88
08:14:00|23457.74
08:14:02|23451.55
08:14:03|23450.64
08:14:03|23441.42
08:14:04|23443.93
08:14:05|23445.26
08:14:06|23455.19
08:14:07|23461.83
08:14:08|23462.14
08:14:10|23454.68
08:14:11|23452.34
08:14:13|23453.21
08:14:13|23457.49
08:14:14|23456.55
08:14:15|23459.03
08:14:16|23458.41
08:14:17|23460.
08:14:18|23455.56
08:14:20|23457.14
08:14:21|23454.03
08:14:23|23459.63
08:14:23|23459.79
08:14:24|23459.72
08:14:25|23458.73
08:14:26|23453.97
08:14:27|23448.9
08:14:28|23451.32
08:14:30|23448.91
08:14:31|23447.29
08:14:32|23450.
08:14:33|23450.03
08:14:34|23446.69
08:14:35|23447.54
08:14:36|23455.65
08:14:37|23453.06
08:14:38|23452.75
08:14:39|23453.26
08:14:40|23458.91
08:14:41|23458.37
08:14:42|23457.5
08:14:43|23457.52
08:14:44|23458.02
08:14:45|23457.86
08:14:46|23457.94
08:14:47|23459.25
08:14:48|23457.86
08:14:49|23459.08
08:14:50|23457.48
08:14:51|23459.9
08:14:52|23454.67
08:14:53|23449.37
08:14:54|23451.12
08:14:55|23454.69
08:14:56|23455.01
08:14:57|23459.32
08:14:58|23458.57
08:14:59|23456.09
08:15:00|23460.41
08:15:01|23462.41
08:15:02|23461.52
08:15:03|23466.16
08:15:04|23463.38
08:15:05|23462.94
08:15:06|23462.98
08:15:07|23464.52
08:15:08|23464.98
08:15:09|23461.23
08:15:10|23464.1
08:15:12|23468.23
08:15:13|23469.25
08:15:13|23468.32
08:15:15|23466.93
08:15:16|23467.13
08:15:17|23467.13
08:15:18|23468.5
08:15:19|23458.5
08:15:20|23460.38
08:15:22|23459.14
08:15:22|23459.41
08:15:23|23449.92
08:15:25|23454.15
08:15:25|23453.88
08:15:26|23454.69
08:15:28|23454.04
08:15:29|23454.38
08:15:30|23449.59
08:15:30|23446.7
08:15:32|23447.44
08:15:34|23447.3
08:15:34|23449.23
08:15:35|23447.69
08:15:37|23436.
08:15:38|23436.02
08:15:38|23436.45
08:15:39|23434.34
08:15:41|23428.76
08:15:41|23431.36
08:15:42|23430.44
08:15:44|23430.
08:15:45|23425.02
08:15:46|23426.8
08:15:47|23425.56
08:15:48|23427.5
08:15:49|23426.85
08:15:50|23428.1
08:15:51|23426.26
08:15:52|23431.42
08:15:53|23429.62
08:15:54|23429.31
08:15:55|23430.9
08:15:56|23429.37
08:15:57|23431.4
08:15:58|23431.34
08:15:59|23438.48
08:16:00|23443.4
08:16:01|23440.45
08:16:02|23437.69
08:16:03|23453.21
08:16:04|23454.22
08:16:06|23454.97
08:16:07|23457.8
08:16:08|23462.08
08:16:09|23468.23
08:16:10|23469.27
08:16:10|23470.22
08:16:12|23465.04
08:16:13|23467.24
08:16:15|23469.33
08:16:16|23464.92
08:16:17|23468.76
08:16:19|23470.05
08:16:19|23472.32
08:16:20|23476.38
08:16:22|23475.48
08:16:23|23475.47
08:16:24|23474.11
08:16:25|23473.58
08:16:26|23473.54
08:16:27|23472.24
08:16:28|23472.23
08:16:29|23471.28
08:16:30|23472.89
08:16:31|23472.25
08:16:32|23464.21
08:16:33|23465.77
08:16:34|23464.68
08:16:35|23463.94
08:16:36|23457.31
08:16:37|23461.96
08:16:38|23461.28
08:16:40|23468.13
08:16:40|23471.52
08:16:41|23471.03
08:16:43|23469.98
08:16:43|23468.85
08:16:44|23470.04
08:16:46|23470.77
08:16:46|23472.36
08:16:48|23471.51
08:16:49|23469.54
08:16:50|23468.78
08:16:51|23470.
08:16:52|23468.35
08:16:53|23469.95
08:16:55|23471.28
08:16:56|23472.07
08:16:57|23472.1
08:16:58|23472.65
08:16:58|23471.47
08:17:00|23473.36
08:17:01|23476.42
08:17:02|23478.53
08:17:03|23476.72
08:17:05|23476.82
08:17:05|23476.94
08:17:07|23478.58
08:17:07|23479.8
08:17:08|23480.86
08:17:09|23481.12
08:17:11|23480.73
08:17:12|23485.09
08:17:13|23482.48
08:17:14|23483.1
08:17:16|23492.33
08:17:16|23494.8
08:17:18|23495.14
08:17:19|23486.5
08:17:20|23487.5
08:17:21|23491.31
08:17:23|23489.57
08:17:23|23482.47
08:17:25|23481.48
08:17:25|23485.43
08:17:26|23484.27
08:17:27|23493.13
08:17:28|23486.56
08:17:29|23497.16
08:17:31|23496.14
08:17:32|23495.64
08:17:34|23503.51
08:17:34|23505.13
08:17:36|23504.3
08:17:37|23501.77
08:17:37|23499.8
08:17:38|23501.41
08:17:40|23502.85
08:17:40|23500.98
08:17:41|23487.32
08:17:43|23491.39
08:17:43|23493.94
08:17:45|23496.29
08:17:47|23488.14
08:17:47|23491.73
08:17:48|23490.24
08:17:49|23491.44
08:17:50|23491.99
08:17:51|23489.44
08:17:52|23491.46
08:17:54|23490.36
08:17:54|23490.2
08:17:56|23488.91
08:17:56|23489.99
08:17:57|23490.39
08:17:58|23493.79
08:17:59|23497.21
08:18:00|23493.53
08:18:01|23499.17
08:18:02|23495.97
08:18:03|23496.53
08:18:05|23494.12
08:18:06|23497.4
08:18:07|23492.74
08:18:08|23487.07
08:18:08|23486.35
08:18:09|23478.82
08:18:11|23480.87
08:18:11|23479.
08:18:14|23480.18
08:18:14|23482.89
08:18:15|23484.28
08:18:16|23483.28
08:18:17|23485.34
08:18:19|23481.24
08:18:21|23482.62
08:18:21|23483.83
08:18:22|23482.82
08:18:23|23481.5
08:18:24|23482.53
08:18:25|23480.35
08:18:27|23479.06
08:18:28|23480.
08:18:29|23475.49
08:18:30|23480.68
08:18:31|23475.4
08:18:32|23473.39
08:18:33|23477.
08:18:33|23477.21
08:18:35|23475.82
08:18:36|23476.95
08:18:37|23476.28
08:18:37|23476.96
08:18:40|23482.02
08:18:40|23479.68
08:18:41|23479.29
08:18:42|23481.64
08:18:43|23479.14
08:18:44|23480.88
08:18:45|23481.24
08:18:47|23480.28
08:18:47|23474.02
08:18:49|23469.93
08:18:50|23468.43
08:18:51|23467.49
08:18:52|23464.62
08:18:53|23468.94
08:18:54|23468.41
08:18:55|23467.97
08:18:56|23466.13
08:18:57|23467.85
08:18:58|23466.14
08:18:59|23465.34
08:19:00|23467.52
08:19:01|23464.77
08:19:02|23463.7
08:19:03|23468.64
08:19:04|23468.62
08:19:05|23473.87
08:19:06|23474.52
08:19:07|23473.27
08:19:08|23472.51
08:19:09|23475.81
08:19:10|23473.99
08:19:11|23473.6
08:19:12|23478.13
08:19:13|23475.81
08:19:14|23475.79
08:19:15|23483.71
08:19:16|23483.84
08:19:18|23490.1
08:19:19|23494.
08:19:20|23491.39
08:19:21|23497.23
08:19:22|23491.86
08:19:23|23492.99
08:19:24|23494.61
08:19:26|23487.68
08:19:26|23483.98
08:19:28|23485.94
08:19:29|23488.06
08:19:30|23486.26
08:19:31|23487.03
08:19:33|23485.69
08:19:33|23485.69
08:19:35|23482.19
08:19:36|23491.76
08:19:36|23489.66
08:19:37|23492.84
08:19:38|23492.13
08:19:39|23490.94
08:19:41|23487.75
08:19:42|23489.53
08:19:42|23486.14
08:19:44|23484.4
08:19:44|23484.37
08:19:45|23481.37
08:19:46|23483.32
08:19:47|23483.84
08:19:48|23485.72
08:19:49|23486.35
08:19:50|23487.52
08:19:52|23487.61
08:19:52|23486.99
08:19:53|23486.42
08:19:54|23486.55
08:19:56|23486.65
08:19:57|23484.51
08:19:57|23488.95
08:19:59|23491.19
08:19:59|23496.49
08:20:00|23496.64
08:20:01|23495.14
08:20:02|23494.61
08:20:03|23492.97
08:20:04|23490.45
08:20:05|23487.03
08:20:07|23484.79
08:20:07|23485.67
08:20:08|23489.67
08:20:10|23490.7
08:20:10|23491.44
08:20:11|23493.4
08:20:13|23493.91
08:20:14|23493.13
08:20:15|23495.22
08:20:17|23492.07
08:20:18|23493.15
08:20:19|23492.94
08:20:20|23491.39
08:20:20|23486.03
08:20:21|23486.35
08:20:23|23487.4
08:20:24|23488.09
08:20:24|23484.65
08:20:26|23488.12
08:20:27|23486.34
08:20:28|23488.58
08:20:29|23488.62
08:20:30|23487.38
08:20:31|23486.27
08:20:32|23500.89
08:20:33|23490.91
08:20:34|23490.9
08:20:35|23499.6
08:20:36|23499.6
08:20:37|23499.16
08:20:38|23498.98
08:20:39|23496.76
08:20:40|23492.57
08:20:41|23493.96
08:20:42|23510.78
08:20:43|23505.36
08:20:44|23505.01
08:20:45|23502.45
08:20:46|23493.94
08:20:47|23500.25
08:20:48|23503.77
08:20:50|23506.09
08:20:50|23504.62
08:20:51|23515.63
08:20:53|23509.2
08:20:53|23510.56
08:20:54|23512.15
08:20:55|23509.28
08:20:56|23510.08
08:20:57|23500.77
08:20:59|23509.2
08:20:59|23507.8
08:21:00|23508.06
08:21:02|23507.2
08:21:03|23510.51
08:21:04|23509.96
08:21:05|23503.11
08:21:06|23503.1
08:21:07|23500.
08:21:08|23497.63
08:21:09|23498.82
08:21:10|23495.35
08:21:11|23491.83
08:21:12|23493.09
08:21:13|23490.04
08:21:14|23491.13
08:21:16|23492.09
08:21:16|23491.72
08:21:17|23491.9
08:21:19|23496.55
08:21:19|23495.28
08:21:21|23497.01
08:21:22|23497.09
08:21:23|23498.01
08:21:24|23498.75
08:21:25|23500.
08:21:26|23499.92
08:21:27|23500.55
08:21:28|23497.55
08:21:29|23499.6
08:21:30|23500.4
08:21:31|23497.7
08:21:32|23497.26
08:21:33|23496.6
08:21:34|23494.44
08:21:35|23490.71
08:21:37|23495.3
08:21:37|23489.42
08:21:39|23488.42
08:21:41|23488.76
08:21:41|23489.92
08:21:42|23488.48
08:21:43|23487.51
08:21:44|23488.72
08:21:45|23491.24
08:21:46|23488.03
08:21:47|23489.78
08:21:48|23496.83
08:21:49|23494.17
08:21:50|23492.91
08:21:51|23494.13
08:21:52|23491.93
08:21:53|23492.75
08:21:54|23493.52
08:21:56|23494.16
08:21:56|23493.4
08:21:58|23489.02
08:21:59|23491.47
08:22:00|23489.02
08:22:01|23491.64
08:22:02|23490.41
08:22:03|23490.83
08:22:04|23489.
08:22:05|23490.17
08:22:06|23490.34
08:22:07|23490.31
08:22:08|23489.94
08:22:09|23489.86
08:22:11|23486.27
08:22:11|23487.15
08:22:12|23488.62
08:22:13|23489.38
08:22:14|23489.01
08:22:15|23487.9
08:22:16|23487.33
08:22:17|23489.25
08:22:19|23488.7
08:22:20|23488.22
08:22:21|23487.63
08:22:22|23490.55
08:22:22|23489.41
08:22:23|23489.21
08:22:24|23487.96
08:22:25|23487.31
08:22:27|23490.88
08:22:28|23489.66
08:22:30|23489.25
08:22:31|23488.47
08:22:32|23488.5
08:22:33|23490.02
08:22:34|23488.2
08:22:35|23487.87
08:22:37|23488.34
08:22:37|23487.55
08:22:39|23488.76
08:22:40|23489.74
08:22:41|23496.27
08:22:42|23496.
08:22:43|23495.99
08:22:45|23498.
08:22:46|23497.79
08:22:47|23496.15
08:22:48|23496.16
08:22:49|23496.15
08:22:50|23502.08
08:22:51|23507.86
08:22:52|23507.74
08:22:53|23505.44
08:22:54|23505.84
08:22:55|23505.03
08:22:56|23510.27
08:22:57|23511.27
08:22:58|23511.19
08:22:59|23512.8
08:23:00|23508.98
08:23:02|23503.62
08:23:02|23506.01
08:23:03|23505.52
08:23:04|23503.33
08:23:05|23505.54
08:23:06|23505.52
08:23:07|23496.92
08:23:08|23492.65
08:23:09|23495.3
08:23:10|23494.15
08:23:11|23493.16
08:23:12|23491.85
08:23:13|23490.28
08:23:14|23499.1
08:23:15|23499.7
08:23:17|23501.68
08:23:17|23501.81
08:23:18|23501.81
08:23:20|23501.35
08:23:21|23501.31
08:23:23|23501.68
08:23:23|23499.62
08:23:25|23502.07
08:23:26|23501.39
08:23:28|23502.65
08:23:28|23501.82
08:23:30|23501.1
08:23:31|23498.36
08:23:32|23499.02
08:23:33|23498.51
08:23:34|23499.42
08:23:35|23498.99
08:23:36|23498.04
08:23:37|23498.61
08:23:39|23495.17
08:23:40|23494.64
08:23:41|23498.63
08:23:42|23499.42
08:23:43|23497.87
08:23:44|23498.24
08:23:45|23496.04
08:23:46|23491.22
08:23:47|23489.71
08:23:48|23487.85
08:23:49|23489.1
08:23:50|23490.54
08:23:51|23488.14
08:23:52|23488.22
08:23:53|23488.11
08:23:54|23488.21
08:23:55|23488.36
08:23:56|23488.92
08:23:58|23488.82
08:23:58|23486.19
08:23:59|23484.96
08:24:01|23484.16
08:24:01|23485.51
08:24:03|23487.06
08:24:03|23489.34
08:24:05|23487.1
08:24:06|23487.26
08:24:07|23487.09
08:24:08|23487.
08:24:09|23485.57
08:24:10|23484.16
08:24:11|23482.9
08:24:11|23481.76
08:24:13|23483.41
08:24:13|23482.37
08:24:15|23481.2
08:24:15|23483.12
08:24:17|23481.95
08:24:17|23483.05
08:24:19|23480.06
08:24:21|23484.84
08:24:22|23486.63
08:24:23|23483.9
08:24:24|23485.67
08:24:25|23478.23
08:24:26|23482.5
08:24:26|23480.15
08:24:28|23482.69
08:24:28|23481.64
08:24:30|23478.76
08:24:31|23480.04
08:24:32|23478.76
08:24:32|23473.5
08:24:33|23474.37
08:24:35|23474.92
08:24:36|23475.84
08:24:37|23474.34
08:24:38|23474.64
08:24:39|23472.8
08:24:41|23474.45
08:24:41|23473.93
08:24:42|23473.21
08:24:43|23472.63
08:24:44|23472.3
08:24:45|23471.17
08:24:47|23470.73
08:24:48|23470.
08:24:49|23471.45
08:24:51|23470.91
08:24:52|23466.29
08:24:53|23465.57
08:24:53|23467.97
08:24:55|23465.42
08:24:56|23466.78
08:24:56|23467.89
08:24:58|23470.06
08:24:58|23468.75
08:24:59|23470.92
08:25:02|23467.16
08:25:02|23467.63
08:25:04|23466.42
08:25:05|23469.49
08:25:06|23468.64
08:25:08|23474.03
08:25:09|23476.84
08:25:09|23474.07
08:25:10|23479.11
08:25:11|23467.64
08:25:12|23468.56
08:25:13|23464.94
08:25:16|23465.89
08:25:16|23466.11
08:25:17|23465.35
08:25:18|23466.61
08:25:19|23465.35
08:25:20|23464.77
08:25:21|23465.51
08:25:22|23463.78
08:25:24|23457.16
08:25:25|23458.24
08:25:26|23458.11
08:25:27|23456.6
08:25:29|23457.3
08:25:29|23458.5
08:25:30|23456.39
08:25:31|23457.11
08:25:32|23456.84
08:25:33|23453.68
08:25:34|23451.68
08:25:35|23452.32
08:25:36|23450.
08:25:37|23445.92
08:25:38|23448.61
08:25:39|23448.81
08:25:40|23451.25
08:25:41|23454.58
08:25:42|23452.38
08:25:43|23449.32
08:25:44|23449.33
08:25:45|23449.06
08:25:46|23450.32
08:25:48|23450.75
08:25:48|23451.73
08:25:49|23452.11
08:25:50|23451.8
08:25:51|23452.83
08:25:52|23453.03
08:25:53|23456.29
08:25:54|23454.06
08:25:56|23455.74
08:25:57|23452.93
08:25:57|23455.09
08:25:59|23452.26
08:26:00|23455.49
08:26:01|23452.7
08:26:02|23452.08
08:26:03|23452.8
08:26:04|23449.84
08:26:05|23451.58
08:26:06|23450.75
08:26:07|23450.
08:26:08|23446.19
08:26:09|23449.22
08:26:11|23445.43
08:26:11|23445.47
08:26:12|23442.93
08:26:13|23443.29
08:26:14|23442.62
08:26:16|23446.29
08:26:16|23448.25
08:26:17|23448.06
08:26:18|23444.69
08:26:19|23447.35
08:26:20|23443.57
08:26:21|23442.05
08:26:23|23442.31
08:26:23|23442.31
08:26:25|23442.7
08:26:26|23446.27
08:26:27|23444.23
08:26:29|23443.57
08:26:29|23443.85
08:26:30|23450.07
08:26:31|23449.45
08:26:33|23450.32
08:26:34|23452.64
08:26:35|23448.08
08:26:36|23445.
08:26:37|23441.55
08:26:38|23436.23
08:26:39|23437.88
08:26:40|23438.11
08:26:41|23437.97
08:26:42|23438.08
08:26:43|23435.47
08:26:44|23437.65
08:26:45|23437.21
08:26:46|23434.7
08:26:47|23432.43
08:26:48|23431.44
08:26:49|23433.35
08:26:50|23433.32
08:26:51|23433.
08:26:52|23438.5
08:26:53|23439.82
08:26:54|23443.57
08:26:55|23441.61
08:26:56|23425.75
08:26:57|23427.57
08:26:58|23432.36
08:27:00|23436.38
08:27:00|23433.16
08:27:01|23431.83
08:27:03|23432.73
08:27:04|23429.58
08:27:05|23429.36
08:27:06|23421.57
08:27:07|23421.2
08:27:08|23420.03
08:27:09|23419.77
08:27:11|23416.98
08:27:11|23410.
08:27:12|23412.96
08:27:13|23418.63
08:27:14|23421.58
08:27:15|23418.48
08:27:16|23420.82
08:27:18|23416.56
08:27:20|23413.71
08:27:20|23416.
08:27:21|23421.58
08:27:22|23417.87
08:27:24|23426.02
08:27:24|23424.39
08:27:27|23422.71
08:27:28|23421.74
08:27:29|23421.52
08:27:31|23422.23
08:27:31|23422.16
08:27:32|23423.33
08:27:33|23425.59
08:27:34|23429.77
08:27:35|23429.59
08:27:36|23429.37
08:27:37|23426.55
08:27:38|23427.66
08:27:39|23428.1
08:27:40|23427.32
08:27:41|23427.
08:27:43|23429.15
08:27:44|23435.66
08:27:45|23441.85
08:27:46|23439.78
08:27:46|23444.32
08:27:48|23439.32
08:27:49|23446.21
08:27:50|23447.02
08:27:51|23445.71
08:27:52|23449.53
08:27:53|23448.14
08:27:53|23451.55
08:27:55|23447.78
08:27:57|23447.76
08:27:57|23448.75
08:27:59|23448.32
08:27:59|23448.72
08:28:01|23450.8
08:28:02|23449.42
08:28:02|23446.02
08:28:03|23447.59
08:28:05|23443.26
08:28:06|23442.36
08:28:06|23435.49
08:28:08|23433.26
08:28:09|23434.85
08:28:10|23430.
08:28:10|23431.62
08:28:12|23431.35
08:28:13|23433.5
08:28:14|23433.05
08:28:15|23430.98
08:28:16|23432.12
08:28:17|23430.92
08:28:18|23430.
08:28:19|23425.44
08:28:20|23425.44
08:28:21|23424.53
08:28:22|23426.01
08:28:23|23424.92
08:28:24|23422.29
08:28:25|23424.17
08:28:26|23425.57
08:28:27|23426.
08:28:28|23433.49
08:28:29|23429.77
08:28:30|23436.01
08:28:31|23435.25
08:28:32|23439.81
08:28:33|23438.12
08:28:34|23437.85
08:28:35|23440.6
08:28:36|23440.23
08:28:37|23441.04
08:28:38|23439.77
08:28:39|23437.03
08:28:40|23438.99
08:28:41|23440.13
08:28:42|23440.06
08:28:44|23431.83
08:28:45|23433.87
08:28:45|23430.78
08:28:46|23430.97
08:28:47|23430.21
08:28:48|23429.89
08:28:49|23430.22
08:28:51|23431.49
08:28:51|23432.09
08:28:52|23429.49
08:28:53|23425.08
08:28:54|23431.8
08:28:55|23433.66
08:28:56|23434.21
08:28:57|23432.91
08:28:58|23429.7
08:28:59|23429.93
08:29:00|23429.12
08:29:01|23428.97
08:29:02|23427.03
08:29:04|23431.78
08:29:04|23434.89
08:29:05|23437.73
08:29:07|23440.08
08:29:08|23438.49
08:29:09|23441.49
08:29:11|23444.42
08:29:11|23438.65
08:29:12|23438.08
08:29:14|23438.96
08:29:15|23437.6
08:29:16|23438.08
08:29:17|23438.5
08:29:18|23442.45
08:29:18|23441.88
08:29:20|23442.82
08:29:21|23442.85
08:29:21|23440.24
08:29:23|23441.89
08:29:24|23442.58
08:29:25|23442.09
08:29:25|23442.35
08:29:27|23445.44
08:29:28|23444.94
08:29:29|23448.32
08:29:30|23445.3
08:29:31|23446.2
08:29:33|23446.82
08:29:34|23447.06
08:29:35|23446.31
08:29:36|23448.83
08:29:37|23446.5
08:29:38|23447.44
08:29:39|23445.71
08:29:40|23446.97
08:29:42|23443.76
08:29:42|23442.33
08:29:43|23439.01
08:29:45|23437.91
08:29:46|23440.3
08:29:46|23440.3
08:29:47|23452.91
08:29:48|23451.5
08:29:50|23452.
08:29:51|23451.72
08:29:52|23457.2
08:29:54|23457.88
08:29:54|23457.15
08:29:55|23455.24
08:29:56|23456.15
08:29:57|23457.85
08:29:59|23457.82
08:30:00|23454.71
08:30:01|23458.42
08:30:02|23461.03
08:30:03|23458.09
08:30:05|23452.32
08:30:05|23453.1
08:30:06|23451.22
08:30:08|23449.91
08:30:09|23451.12
08:30:09|23448.79
08:30:10|23446.96
08:30:11|23450.96
08:30:13|23451.01
08:30:13|23451.81
08:30:15|23451.16
08:30:16|23450.83
08:30:17|23451.02
08:30:18|23444.55
08:30:19|23445.09
08:30:20|23449.25
08:30:21|23448.05
08:30:22|23449.28
08:30:23|23447.69
08:30:24|23448.14
08:30:25|23446.34
08:30:26|23446.66
08:30:28|23443.61
08:30:29|23446.
08:30:30|23444.69
08:30:32|23444.79
08:30:33|23444.52
08:30:33|23444.62
08:30:35|23445.21
08:30:35|23447.06
08:30:36|23449.
08:30:38|23450.54
08:30:38|23451.76
08:30:39|23454.23
08:30:41|23454.22
08:30:42|23454.65
08:30:43|23453.64
08:30:44|23453.05
08:30:45|23453.81
08:30:46|23458.06
08:30:47|23458.78
08:30:48|23458.83
08:30:49|23458.73
08:30:50|23454.54
08:30:51|23455.72
08:30:52|23456.26
08:30:53|23454.33
08:30:54|23454.92
08:30:55|23454.98
08:30:56|23454.98
08:30:57|23457.77
08:30:58|23456.12
08:30:59|23457.91
08:31:00|23454.55
08:31:01|23451.03
08:31:02|23452.65
08:31:03|23450.5
08:31:04|23450.89
08:31:06|23446.1
08:31:07|23447.34
08:31:08|23447.74
08:31:09|23444.65
08:31:10|23450.01
08:31:11|23446.2
08:31:12|23440.58
08:31:13|23439.72
08:31:14|23432.08
08:31:15|23439.47
08:31:16|23437.35
08:31:17|23437.17
08:31:18|23430.96
08:31:19|23430.45
08:31:20|23428.71
08:31:21|23429.68
08:31:22|23432.64
08:31:23|23432.43
08:31:24|23429.66
08:31:25|23430.48
08:31:26|23430.32
08:31:27|23429.35
08:31:28|23427.87
08:31:29|23428.02
08:31:30|23426.05
08:31:32|23426.03
08:31:32|23424.86
08:31:34|23425.
08:31:35|23426.45
08:31:36|23423.05
08:31:37|23425.32
08:31:38|23428.42
08:31:39|23426.2
08:31:40|23424.72
08:31:41|23426.93
08:31:42|23425.77
08:31:43|23428.89
08:31:44|23432.4
08:31:45|23434.88
08:31:46|23434.64
08:31:47|23434.66
08:31:48|23434.67
08:31:49|23434.85
08:31:50|23434.85
08:31:51|23436.95
08:31:52|23436.98
08:31:53|23437.19
08:31:54|23437.16
08:31:56|23437.32
08:31:56|23437.93
08:31:58|23437.31
08:31:59|23438.14
08:32:00|23435.
08:32:02|23433.17
08:32:03|23437.22
08:32:04|23437.4
08:32:05|23434.84
08:32:05|23434.19
08:32:08|23431.6
08:32:09|23433.26
08:32:09|23436.61
08:32:11|23433.61
08:32:11|23436.42
08:32:12|23432.08
08:32:13|23435.62
08:32:15|23429.28
08:32:16|23428.66
08:32:16|23430.12
08:32:17|23429.47
08:32:18|23433.25
08:32:20|23431.55
08:32:20|23433.33
08:32:21|23430.41
08:32:22|23431.13
08:32:23|23428.15
08:32:24|23428.18
08:32:25|23428.52
08:32:26|23429.44
08:32:27|23427.27
08:32:28|23429.14
08:32:31|23428.51
08:32:32|23429.72
08:32:33|23428.32
08:32:34|23426.29
08:32:34|23431.08
08:32:36|23426.29
08:32:37|23424.96
08:32:38|23425.56
08:32:39|23427.29
08:32:40|23425.61
08:32:41|23426.9
08:32:43|23425.52
08:32:43|23426.82
08:32:44|23426.69
08:32:46|23425.93
08:32:46|23425.17
08:32:47|23424.78
08:32:49|23423.73
08:32:50|23422.69
08:32:51|23421.96
08:32:52|23422.48
08:32:53|23431.16
08:32:54|23427.99
08:32:55|23439.91
08:32:56|23438.13
08:32:57|23439.4
08:32:58|23444.
08:32:59|23452.9
08:33:00|23448.98
08:33:01|23446.94
08:33:02|23453.44
08:33:03|23456.29
08:33:04|23455.88
08:33:05|23455.55
08:33:06|23451.85
08:33:07|23453.02
08:33:08|23451.94
08:33:09|23454.33
08:33:10|23453.18
08:33:11|23453.03
08:33:12|23458.33
08:33:13|23456.09
08:33:14|23457.97
08:33:15|23452.41
08:33:17|23455.4
08:33:17|23454.34
08:33:19|23452.42
08:33:19|23454.13
08:33:21|23449.88
08:33:21|23453.02
08:33:23|23451.43
08:33:23|23450.83
08:33:25|23449.04
08:33:25|23448.08
08:33:27|23449.4
08:33:28|23450.46
08:33:30|23444.15
08:33:30|23445.77
08:33:31|23446.01
08:33:33|23447.95
08:33:34|23449.69
08:33:36|23445.91
08:33:36|23445.99
08:33:37|23446.06
08:33:39|23445.18
08:33:39|23445.4
08:33:41|23444.89
08:33:42|23444.04
08:33:43|23444.67
08:33:44|23442.99
08:33:45|23441.47
08:33:46|23440.72
08:33:47|23440.98
08:33:48|23443.72
08:33:49|23442.14
08:33:51|23440.58
08:33:51|23441.11
08:33:52|23440.69
08:33:53|23440.8
08:33:54|23444.77
08:33:55|23453.54
08:33:56|23453.78
08:33:57|23452.65
08:33:58|23453.96
08:33:59|23453.73
08:34:00|23453.7
08:34:01|23450.72
08:34:02|23448.27
08:34:03|23449.13
08:34:04|23447.49
08:34:05|23450.84
08:34:06|23443.98
08:34:07|23441.65
08:34:08|23440.44
08:34:09|23439.05
08:34:10|23443.93
08:34:11|23441.96
08:34:12|23442.28
08:34:14|23441.09
08:34:16|23441.11
08:34:16|23441.1
08:34:17|23440.13
08:34:18|23440.5
08:34:19|23438.55
08:34:20|23434.61
08:34:21|23428.96
08:34:22|23426.67
08:34:23|23424.34
08:34:24|23429.34
08:34:25|23432.1
08:34:26|23429.79
08:34:27|23429.29
08:34:28|23428.28
08:34:29|23428.08
08:34:30|23429.8
08:34:31|23430.96
08:34:32|23433.85
08:34:33|23432.09
08:34:35|23432.13
08:34:36|23431.68
08:34:37|23432.63
08:34:38|23426.97
08:34:39|23430.14
08:34:40|23433.81
08:34:41|23435.14
08:34:42|23432.82
08:34:43|23436.13
08:34:44|23433.77
08:34:45|23434.95
08:34:46|23433.78
08:34:47|23435.14
08:34:48|23435.61
08:34:50|23435.16
08:34:51|23432.23
08:34:52|23430.6
08:34:53|23424.74
08:34:53|23425.68
08:34:55|23426.64
08:34:56|23426.13
08:34:58|23424.9
08:34:58|23424.9
08:35:00|23426.88
08:35:01|23424.36
08:35:02|23424.43
08:35:03|23424.4
08:35:04|23425.99
08:35:05|23428.2
08:35:06|23428.39
08:35:07|23425.51
08:35:08|23416.14
08:35:10|23419.6
08:35:11|23419.72
08:35:13|23417.73
08:35:13|23419.16
08:35:14|23421.59
08:35:15|23421.54
08:35:16|23421.47
08:35:17|23420.85
08:35:18|23420.51
08:35:20|23421.15
08:35:20|23418.01
08:35:21|23416.86
08:35:23|23415.57
08:35:23|23416.42
08:35:24|23417.91
08:35:25|23418.35
08:35:26|23414.82
08:35:27|23413.91
08:35:28|23413.89
08:35:29|23412.7
08:35:30|23415.88
08:35:32|23415.38
08:35:32|23414.1
08:35:33|23415.39
08:35:35|23412.47
08:35:35|23412.09
08:35:37|23407.54
08:35:38|23409.13
08:35:39|23409.12
08:35:39|23406.92
08:35:41|23406.89
08:35:41|23405.72
08:35:42|23406.58
08:35:43|23412.76
08:35:46|23405.02
08:35:47|23407.32
08:35:47|23407.16
08:35:49|23404.3
08:35:49|23407.36
08:35:50|23412.49
08:35:52|23415.74
08:35:53|23415.69
08:35:54|23418.08
08:35:55|23416.91
08:35:56|23423.74
08:35:56|23423.96
08:35:59|23424.33
08:35:59|23421.95
08:36:00|23422.88
08:36:01|23421.97
08:36:02|23421.48
08:36:04|23419.29
08:36:05|23414.8
08:36:06|23412.82
08:36:07|23414.4
08:36:08|23409.84
08:36:09|23410.97
08:36:11|23405.85
08:36:11|23400.
08:36:13|23405.4
08:36:14|23405.35
08:36:15|23404.71
08:36:17|23403.01
08:36:17|23400.91
08:36:18|23402.23
08:36:19|23403.82
08:36:20|23404.28
08:36:21|23403.47
08:36:22|23403.17
08:36:23|23403.97
08:36:24|23406.93
08:36:25|23403.09
08:36:26|23403.16
08:36:27|23403.3
08:36:28|23405.12
08:36:29|23407.84
08:36:30|23404.98
08:36:32|23405.46
08:36:32|23407.13
08:36:34|23410.18
08:36:36|23408.99
08:36:36|23409.07
08:36:37|23407.06
08:36:38|23417.21
08:36:39|23420.08
08:36:41|23421.98
08:36:41|23420.47
08:36:42|23416.82
08:36:44|23419.28
08:36:44|23417.13
08:36:45|23419.32
08:36:47|23417.71
08:36:48|23419.28
08:36:48|23421.65
08:36:49|23424.5
08:36:51|23423.68
08:36:52|23427.32
08:36:53|23426.53
08:36:54|23429.11
08:36:55|23430.56
08:36:57|23424.17
08:36:57|23420.
08:36:58|23419.88
08:36:59|23422.46
08:37:00|23422.75
08:37:01|23415.88
08:37:02|23417.9
08:37:03|23418.18
08:37:04|23417.95
08:37:06|23421.05
08:37:07|23417.92
08:37:07|23424.65
08:37:09|23425.56
08:37:10|23426.31
08:37:11|23429.85
08:37:11|23427.04
08:37:13|23428.91
08:37:14|23432.96
08:37:15|23431.53
08:37:16|23432.94
08:37:17|23430.85
08:37:17|23430.96
08:37:19|23435.93
08:37:20|23435.93
08:37:21|23436.6
08:37:22|23436.47
08:37:23|23434.55
08:37:24|23435.22
08:37:25|23429.79
08:37:26|23435.93
08:37:27|23438.44
08:37:28|23437.43
08:37:29|23438.45
08:37:30|23433.64
08:37:31|23431.73
08:37:32|23425.49
08:37:34|23427.12
08:37:34|23427.14
08:37:36|23428.08
08:37:37|23429.01
08:37:38|23428.22
08:37:39|23435.09
08:37:40|23440.26
08:37:41|23438.24
08:37:43|23446.47
08:37:43|23444.81
08:37:44|23443.32
08:37:45|23442.38
08:37:47|23443.18
08:37:47|23446.61
08:37:48|23443.33
08:37:49|23443.51
08:37:50|23442.14
08:37:52|23443.17
08:37:53|23440.96
08:37:54|23439.46
08:37:55|23441.16
08:37:56|23443.42
08:37:57|23442.23
08:37:58|23443.64
08:37:59|23442.52
08:38:00|23446.37
08:38:02|23447.24
08:38:02|23452.31
08:38:03|23449.68
08:38:04|23447.21
08:38:06|23447.81
08:38:06|23449.24
08:38:08|23447.41
08:38:09|23447.96
08:38:10|23448.59
08:38:11|23449.85
08:38:12|23451.58
08:38:14|23451.58
08:38:14|23448.28
08:38:15|23445.01
08:38:16|23447.04
08:38:17|23446.09
08:38:18|23447.17
08:38:19|23446.77
08:38:20|23445.87
08:38:21|23443.99
08:38:22|23447.01
08:38:23|23445.4
08:38:24|23445.98
08:38:25|23438.8
08:38:26|23436.36
08:38:27|23432.02
08:38:28|23434.61
08:38:29|23433.26
08:38:30|23426.91
08:38:31|23423.71
08:38:32|23421.87
08:38:33|23415.48
08:38:35|23413.48
08:38:37|23400.81
08:38:37|23399.43
08:38:38|23396.34
08:38:39|23398.84
08:38:41|23396.25
08:38:41|23396.46
08:38:42|23394.33
08:38:43|23395.57
08:38:44|23396.96
08:38:45|23396.81
08:38:46|23392.19
08:38:47|23397.13
08:38:48|23393.29
08:38:49|23393.25
08:38:50|23396.65
08:38:51|23394.25
08:38:52|23395.27
08:38:53|23396.71
08:38:54|23393.63
08:38:55|23389.55
08:38:56|23387.05
08:38:57|23391.44
08:38:58|23387.42
08:38:59|23393.39
08:39:00|23394.35
08:39:01|23394.66
08:39:03|23394.69
08:39:04|23397.19
08:39:05|23396.1
08:39:06|23397.11
08:39:07|23393.42
08:39:08|23395.17
08:39:09|23395.45
08:39:10|23394.41
08:39:11|23398.4
08:39:12|23400.03
08:39:13|23399.52
08:39:14|23403.19
08:39:15|23398.35
08:39:16|23397.9
08:39:17|23398.12
08:39:19|23401.02
08:39:19|23398.85
08:39:20|23399.51
08:39:22|23399.53
08:39:23|23399.19
08:39:23|23401.79
08:39:24|23401.88
08:39:25|23401.47
08:39:26|23408.76
08:39:27|23405.46
08:39:29|23407.64
08:39:29|23405.47
08:39:30|23405.32
08:39:31|23408.81
08:39:32|23405.95
08:39:33|23410.92
08:39:34|23412.
08:39:36|23404.65
08:39:38|23406.31
08:39:39|23405.76
08:39:40|23412.68
08:39:41|23407.04
08:39:42|23406.3
08:39:43|23406.71
08:39:44|23403.45
08:39:46|23392.9
08:39:46|23395.01
08:39:47|23394.1
08:39:48|23392.76
08:39:49|23397.4
08:39:50|23396.09
08:39:51|23394.84
08:39:52|23394.15
08:39:54|23398.36
08:39:55|23397.26
08:39:57|23393.58
08:39:57|23396.87
08:39:58|23394.55
08:39:59|23393.95
08:40:00|23399.66
08:40:01|23398.37
08:40:02|23393.83
08:40:03|23402.63
08:40:04|23399.46
08:40:05|23395.59
08:40:06|23398.56
08:40:07|23400.02
08:40:08|23406.66
08:40:09|23403.09
08:40:11|23409.79
08:40:11|23409.05
08:40:12|23406.91
08:40:13|23407.43
08:40:14|23406.02
08:40:15|23411.65
08:40:17|23411.11
08:40:18|23413.15
08:40:18|23409.83
08:40:20|23410.8
08:40:20|23411.7
08:40:22|23416.23
08:40:23|23416.89
08:40:24|23415.41
08:40:25|23416.19
08:40:26|23419.54
08:40:27|23420.
08:40:28|23416.41
08:40:28|23419.24
08:40:30|23425.
08:40:31|23418.6
08:40:32|23414.37
08:40:33|23416.9
08:40:34|23416.65
08:40:35|23418.56
08:40:37|23416.42
08:40:37|23418.18
08:40:39|23421.02
08:40:40|23419.37
08:40:41|23422.45
08:40:42|23423.67
08:40:43|23422.77
08:40:44|23424.36
08:40:46|23423.45
08:40:47|23418.12
08:40:48|23419.56
08:40:50|23424.62
08:40:50|23424.65
08:40:51|23432.18
08:40:52|23435.34
08:40:53|23433.26
08:40:54|23432.63
08:40:55|23435.28
08:40:56|23435.3
08:40:57|23436.42
08:40:58|23430.83
08:40:59|23430.46
08:41:01|23433.94
08:41:02|23431.72
08:41:03|23432.2
08:41:04|23427.99
08:41:05|23431.89
08:41:06|23431.89
08:41:07|23428.59
08:41:08|23430.
08:41:09|23429.46
08:41:10|23427.79
08:41:11|23430.38
08:41:12|23430.35
08:41:13|23431.5
08:41:15|23424.52
08:41:16|23424.52
08:41:17|23425.47
08:41:18|23424.27
08:41:19|23421.51
08:41:20|23414.96
08:41:21|23416.42
08:41:22|23413.85
08:41:23|23414.45
08:41:24|23418.84
08:41:25|23419.64
08:41:26|23427.14
08:41:27|23427.12
08:41:28|23427.67
08:41:29|23427.72
08:41:30|23428.38
08:41:31|23428.14
08:41:32|23426.77
08:41:33|23426.75
08:41:34|23426.53
08:41:35|23425.69
08:41:36|23427.8
08:41:37|23428.18
08:41:38|23429.07
08:41:39|23428.65
08:41:40|23427.23
08:41:41|23425.43
08:41:42|23427.55
08:41:43|23427.36
08:41:44|23421.37
08:41:45|23423.41
08:41:46|23423.31
08:41:47|23424.43
08:41:48|23427.72
08:41:49|23425.97
08:41:50|23425.51
08:41:51|23424.65
08:41:52|23426.94
08:41:53|23424.59
08:41:54|23426.07
08:41:55|23433.25
08:41:56|23430.89
08:41:57|23431.77
08:41:58|23432.77
08:41:59|23435.03
08:42:00|23437.2
08:42:01|23433.53
08:42:02|23436.79
08:42:03|23440.19
08:42:04|23441.
08:42:05|23439.93
08:42:06|23437.94
08:42:07|23439.99
08:42:08|23439.9
08:42:09|23445.06
08:42:10|23441.11
08:42:11|23447.94
08:42:12|23446.22
08:42:13|23452.49
08:42:14|23450.77
08:42:15|23445.93
08:42:16|23446.63
08:42:17|23442.6
08:42:18|23444.21
08:42:19|23440.53
08:42:20|23443.47
08:42:21|23441.15
08:42:22|23440.14
08:42:23|23437.94
08:42:24|23437.24
08:42:25|23438.67
08:42:26|23437.31
08:42:27|23438.57
08:42:28|23438.45
08:42:29|23438.4
08:42:30|23436.28
08:42:31|23436.29
08:42:32|23435.9
08:42:33|23437.4
08:42:34|23437.23
08:42:35|23430.61
08:42:36|23432.5
08:42:38|23432.78
08:42:39|23441.2
08:42:40|23440.6
08:42:41|23444.15
08:42:42|23444.45
08:42:43|23443.86
08:42:44|23445.83
08:42:45|23443.56
08:42:46|23444.66
08:42:47|23443.29
08:42:48|23443.17
08:42:49|23441.53
08:42:51|23437.79
08:42:53|23431.23
08:42:53|23431.33
08:42:54|23434.88
08:42:56|23434.4
08:42:58|23436.78
08:42:58|23436.16
08:43:00|23437.85
08:43:01|23437.75
08:43:02|23436.93
08:43:03|23436.56
08:43:04|23434.37
08:43:05|23435.17
08:43:05|23434.16
08:43:06|23430.26
08:43:08|23433.43
08:43:09|23430.69
08:43:10|23429.09
08:43:11|23426.19
08:43:11|23428.58
08:43:13|23424.35
08:43:13|23424.15
08:43:15|23422.89
08:43:16|23422.76
08:43:17|23418.28
08:43:19|23418.45
08:43:20|23419.43
08:43:21|23427.87
08:43:22|23429.77
08:43:23|23433.79
08:43:24|23434.15
08:43:24|23433.14
08:43:26|23433.34
08:43:27|23433.42
08:43:27|23435.78
08:43:29|23436.84
08:43:30|23441.52
08:43:31|23440.92
08:43:31|23441.13
08:43:32|23440.41
08:43:34|23428.9
08:43:35|23424.82
08:43:36|23424.79
08:43:36|23423.23
08:43:38|23430.43
08:43:39|23426.68
08:43:41|23431.3
08:43:41|23428.45
08:43:42|23429.82
08:43:43|23436.56
08:43:45|23436.2
08:43:45|23436.85
08:43:47|23440.62
08:43:49|23438.25
08:43:49|23437.93
08:43:50|23436.9
08:43:52|23437.77
08:43:53|23437.87
08:43:54|23436.56
08:43:55|23440.62
08:43:56|23447.26
08:43:57|23450.84
08:43:58|23450.85
08:43:59|23452.72
08:43:59|23452.7
08:44:01|23452.69
08:44:02|23453.35
08:44:02|23453.19
08:44:04|23451.95
08:44:04|23453.
08:44:06|23453.56
08:44:07|23452.95
08:44:07|23450.62
08:44:09|23452.43
08:44:09|23452.24
08:44:11|23452.11
08:44:12|23453.08
08:44:12|23452.17
08:44:14|23452.62
08:44:14|23453.48
08:44:16|23452.16
08:44:17|23453.93
08:44:18|23452.61
08:44:19|23458.62
08:44:20|23457.08
08:44:21|23457.27
08:44:21|23464.02
08:44:23|23465.76
08:44:23|23472.08
08:44:25|23467.01
08:44:26|23468.45
08:44:27|23469.75
08:44:29|23469.23
08:44:29|23470.95
08:44:30|23474.11
08:44:31|23474.11
08:44:32|23473.58
08:44:33|23472.79
08:44:34|23474.14
08:44:35|23475.24
08:44:36|23474.7
08:44:37|23473.54
08:44:38|23475.83
08:44:39|23473.41
08:44:40|23463.59
08:44:42|23460.
08:44:44|23461.13
08:44:44|23464.23
08:44:46|23463.36
08:44:47|23458.56
08:44:48|23463.87
08:44:49|23463.08
08:44:50|23460.14
08:44:51|23461.02
08:44:52|23460.4
08:44:53|23457.63
08:44:55|23455.33
08:44:56|23458.1
08:44:57|23454.94
08:44:57|23456.94
08:44:59|23458.6
08:45:00|23460.01
08:45:00|23459.7
08:45:01|23461.8
08:45:03|23462.43
08:45:03|23458.8
08:45:04|23459.62
08:45:05|23461.35
08:45:06|23458.34
08:45:08|23457.37
08:45:08|23457.25
08:45:10|23453.27
08:45:11|23453.92
08:45:12|23454.9
08:45:13|23455.94
08:45:13|23453.67
08:45:14|23454.94
08:45:16|23453.23
08:45:17|23458.45
08:45:18|23464.89
08:45:19|23465.69
08:45:20|23465.86
08:45:21|23467.11
08:45:23|23463.39
08:45:23|23463.29
08:45:24|23464.75
08:45:25|23465.4
08:45:26|23464.38
08:45:28|23464.47
08:45:29|23465.06
08:45:30|23467.25
08:45:31|23467.43
08:45:32|23467.26
08:45:33|23470.54
08:45:34|23467.71
08:45:35|23472.34
08:45:36|23470.89
08:45:37|23469.3
08:45:38|23469.97
08:45:39|23462.59
08:45:40|23465.16
08:45:42|23464.26
08:45:43|23464.25
08:45:44|23463.07
08:45:44|23465.16
08:45:46|23466.77
08:45:46|23468.85
08:45:48|23469.29
08:45:48|23470.75
08:45:49|23470.25
08:45:51|23470.46
08:45:52|23470.48
08:45:52|23474.82
08:45:54|23470.87
08:45:56|23473.66
08:45:56|23472.55
08:45:57|23474.89
08:45:59|23473.17
08:45:59|23474.57
08:46:01|23470.7
08:46:02|23464.16
08:46:03|23465.14
08:46:04|23464.91
08:46:05|23466.29
08:46:06|23465.06
08:46:07|23462.42
08:46:08|23462.26
08:46:09|23460.11
08:46:10|23455.41
08:46:12|23456.29
08:46:12|23456.84
08:46:13|23456.37
08:46:14|23451.47
08:46:16|23447.53
08:46:17|23445.87
08:46:18|23444.17
08:46:19|23440.37
08:46:20|23436.79
08:46:21|23435.14
08:46:22|23434.67
08:46:23|23435.38
08:46:24|23434.54
08:46:25|23431.49
08:46:26|23434.4
08:46:27|23430.19
08:46:28|23429.61
08:46:29|23432.29
08:46:30|23432.53
08:46:31|23428.92
08:46:32|23425.98
08:46:33|23428.21
08:46:34|23425.73
08:46:35|23426.7
08:46:36|23430.
08:46:37|23422.06
08:46:38|23421.4
08:46:39|23420.93
08:46:40|23421.82
08:46:41|23419.96
08:46:42|23418.82
08:46:43|23421.49
08:46:44|23421.93
08:46:45|23423.5
08:46:46|23422.41
08:46:47|23419.77
08:46:49|23412.24
08:46:49|23412.98
08:46:51|23415.4
08:46:52|23412.1
08:46:52|23418.62
08:46:54|23415.98
08:46:54|23414.46
08:46:55|23415.6
08:46:57|23416.52
08:46:58|23416.53
08:46:59|23414.46
08:47:00|23420.16
08:47:01|23420.72
08:47:02|23425.79
08:47:03|23427.75
08:47:04|23426.6
08:47:05|23427.52
08:47:06|23427.36
08:47:07|23428.2
08:47:08|23425.6
08:47:09|23425.44
08:47:10|23421.37
08:47:11|23420.73
08:47:12|23418.81
08:47:13|23420.66
08:47:14|23418.26
08:47:15|23417.38
08:47:16|23414.73
08:47:17|23415.96
08:47:18|23416.39
08:47:19|23412.53
08:47:20|23410.11
08:47:21|23412.01
08:47:22|23413.34
08:47:24|23411.32
08:47:24|23407.77
08:47:25|23412.45
08:47:27|23408.46
08:47:28|23413.93
08:47:29|23422.14
08:47:30|23424.95
08:47:31|23429.66
08:47:32|23434.82
08:47:33|23440.54
08:47:34|23450.76
08:47:35|23444.62
08:47:36|23440.64
08:47:37|23446.35
08:47:38|23446.94
08:47:39|23442.34
08:47:40|23440.76
08:47:41|23445.95
08:47:42|23450.97
08:47:44|23452.96
08:47:45|23453.27
08:47:46|23452.34
08:47:47|23446.21
08:47:49|23450.7
08:47:49|23449.09
08:47:50|23447.43
08:47:52|23446.69
08:47:53|23449.07
08:47:54|23448.21
08:47:55|23452.86
08:47:56|23448.13
08:47:57|23448.38
08:47:58|23449.78
08:47:59|23451.41
08:48:00|23452.71
08:48:01|23453.72
08:48:02|23453.8
08:48:03|23447.18
08:48:05|23449.68
08:48:05|23447.6
08:48:06|23450.02
08:48:07|23449.73
08:48:08|23450.77
08:48:10|23447.97
08:48:11|23448.56
08:48:12|23446.55
08:48:13|23448.61
08:48:14|23450.37
08:48:15|23448.79
08:48:16|23446.35
08:48:17|23446.52
08:48:18|23445.61
08:48:19|23442.96
08:48:20|23441.77
08:48:21|23441.27
08:48:22|23439.39
08:48:23|23439.66
08:48:24|23442.89
08:48:25|23444.92
08:48:26|23443.7
08:48:27|23445.17
08:48:28|23441.8
08:48:29|23446.15
08:48:30|23443.48
08:48:31|23445.97
08:48:33|23452.15
08:48:33|23453.39
08:48:34|23447.27
08:48:35|23444.83
08:48:36|23443.3
08:48:37|23440.78
08:48:38|23442.97
08:48:39|23439.33
08:48:40|23439.07
08:48:41|23438.36
08:48:42|23440.3
08:48:43|23442.44
08:48:45|23439.26
08:48:46|23440.62
08:48:47|23438.95
08:48:48|23439.98
08:48:49|23440.63
08:48:51|23441.03
08:48:51|23441.08
08:48:52|23439.91
08:48:53|23438.65
08:48:54|23439.97
08:48:55|23443.25
08:48:56|23441.51
08:48:58|23443.16
08:48:59|23444.02
08:48:59|23443.75
08:49:01|23441.29
08:49:02|23441.19
08:49:03|23441.31
08:49:04|23440.59
08:49:05|23439.28
08:49:06|23437.7
08:49:07|23437.64
08:49:08|23438.34
08:49:09|23438.66
08:49:10|23435.62
08:49:11|23437.2
08:49:12|23437.99
08:49:13|23437.78
08:49:14|23438.06
08:49:15|23438.79
08:49:16|23438.17
08:49:17|23435.79
08:49:18|23429.62
08:49:19|23428.23
08:49:20|23425.05
08:49:21|23421.78
08:49:22|23419.13
08:49:23|23417.33
08:49:24|23417.51
08:49:25|23415.99
08:49:26|23412.7
08:49:27|23416.25
08:49:28|23414.33
08:49:29|23415.24
08:49:30|23409.98
08:49:31|23405.33
08:49:32|23413.91
08:49:33|23415.06
08:49:34|23418.82
08:49:35|23425.37
08:49:36|23433.6
08:49:37|23436.77
08:49:38|23437.66
08:49:39|23431.47
08:49:40|23428.04
08:49:41|23429.8
08:49:42|23435.31
08:49:43|23433.03
08:49:44|23437.31
08:49:45|23436.64
08:49:46|23437.64
08:49:48|23437.55
08:49:48|23437.48
08:49:49|23432.96
08:49:50|23432.32
08:49:51|23426.4
08:49:53|23426.66
08:49:54|23426.19
08:49:55|23425.32
08:49:56|23428.6
08:49:58|23426.39
08:49:58|23426.29
08:49:59|23427.55
08:50:00|23430.95
08:50:02|23425.18
08:50:03|23424.34
08:50:04|23424.52
08:50:05|23424.53
08:50:07|23422.77
08:50:07|23425.78
08:50:09|23422.73
08:50:10|23425.2
08:50:12|23423.71
08:50:12|23425.24
08:50:13|23425.82
08:50:14|23422.77
08:50:15|23423.69
08:50:16|23422.26
08:50:17|23424.99
08:50:18|23419.5
08:50:19|23421.01
08:50:20|23419.9
08:50:21|23416.
08:50:23|23417.34
08:50:24|23419.44
08:50:25|23420.91
08:50:26|23424.08
08:50:27|23422.51
08:50:28|23420.29
08:50:30|23421.69
08:50:30|23420.6
08:50:31|23422.66
08:50:32|23422.21
08:50:33|23422.79
08:50:34|23421.3
08:50:35|23422.84
08:50:36|23420.41
08:50:37|23420.14
08:50:38|23415.81
08:50:39|23414.99
08:50:40|23414.71
08:50:41|23410.07
08:50:42|23413.74
08:50:43|23420.48
08:50:44|23422.79
08:50:46|23426.02
08:50:48|23423.16
08:50:48|23426.77
08:50:49|23427.92
08:50:51|23429.47
08:50:52|23425.35
08:50:54|23422.49
08:50:54|23423.47
08:50:55|23425.67
08:50:56|23426.02
08:50:58|23420.28
08:50:59|23415.5
08:50:59|23415.78
08:51:01|23413.14
08:51:02|23408.14
08:51:03|23410.83
08:51:04|23412.11
08:51:05|23415.88
08:51:06|23413.
08:51:06|23409.6
08:51:07|23407.38
08:51:09|23407.19
08:51:10|23407.58
08:51:11|23407.58
08:51:12|23408.39
08:51:13|23408.5
08:51:14|23408.41
08:51:15|23408.81
08:51:16|23408.47
08:51:16|23406.68
08:51:17|23406.09
08:51:19|23406.83
08:51:20|23409.04
08:51:21|23412.9
08:51:21|23411.78
08:51:23|23414.81
08:51:24|23416.13
08:51:25|23418.37
08:51:25|23411.82
08:51:26|23408.08
08:51:27|23404.85
08:51:29|23404.81
08:51:30|23397.81
08:51:30|23405.64
08:51:32|23405.7
08:51:32|23405.72
08:51:34|23404.53
08:51:35|23401.16
08:51:36|23395.16
08:51:36|23395.18
08:51:38|23391.54
08:51:38|23390.58
08:51:40|23391.81
08:51:42|23391.4
08:51:42|23392.03
08:51:43|23398.92
08:51:44|23399.4
08:51:45|23406.01
08:51:47|23407.72
08:51:48|23406.61
08:51:48|23406.78
08:51:50|23407.32
08:51:52|23396.94
08:51:52|23397.49
08:51:53|23407.15
08:51:54|23407.39
08:51:55|23407.
08:51:56|23407.62
08:51:57|23401.35
08:51:59|23395.54
08:51:59|23390.38
08:52:02|23390.01
08:52:02|23392.87
08:52:03|23391.
08:52:04|23392.87
08:52:05|23377.02
08:52:06|23375.02
08:52:07|23363.88
08:52:08|23376.55
08:52:09|23375.18
08:52:10|23368.64
08:52:11|23367.57
08:52:13|23364.13
08:52:14|23361.66
08:52:16|23370.23
08:52:16|23369.91
08:52:18|23363.32
08:52:18|23358.11
08:52:19|23357.25
08:52:20|23359.91
08:52:21|23366.09
08:52:22|23371.91
08:52:24|23379.06
08:52:25|23373.46
08:52:25|23365.75
08:52:27|23355.97
08:52:28|23365.28
08:52:29|23364.57
08:52:30|23361.64
08:52:31|23354.02
08:52:32|23353.22
08:52:33|23354.57
08:52:33|23360.9
08:52:35|23363.28
08:52:35|23360.8
08:52:37|23355.82
08:52:38|23358.51
08:52:39|23372.52
08:52:40|23366.43
08:52:40|23366.17
08:52:42|23366.26
08:52:43|23374.08
08:52:44|23372.78
08:52:45|23380.36
08:52:47|23372.87
08:52:47|23371.83
08:52:49|23359.19
08:52:50|23352.94
08:52:51|23351.09
08:52:53|23346.05
08:52:53|23348.46
08:52:55|23344.8
08:52:57|23347.87
08:52:57|23342.28
08:52:59|23340.56
08:53:00|23329.29
08:53:01|23329.91
08:53:02|23330.11
08:53:03|23331.9
08:53:04|23330.39
08:53:05|23344.37
08:53:06|23350.58
08:53:07|23347.5
08:53:08|23345.5
08:53:10|23335.32
08:53:10|23338.
08:53:12|23340.54
08:53:13|23341.68
08:53:13|23342.41
08:53:15|23339.69
08:53:15|23336.3
08:53:16|23344.86
08:53:18|23339.24
08:53:19|23358.89
08:53:19|23359.59
08:53:21|23370.52
08:53:21|23366.65
08:53:23|23366.95
08:53:24|23353.8
08:53:24|23358.06
08:53:26|23357.23
08:53:27|23353.11
08:53:27|23358.62
08:53:29|23360.88
08:53:30|23361.64
08:53:31|23360.15
08:53:32|23367.42
08:53:33|23372.08
08:53:34|23372.12
08:53:35|23375.32
08:53:36|23380.97
08:53:37|23374.49
08:53:38|23372.69
08:53:39|23376.34
08:53:40|23374.79
08:53:41|23367.61
08:53:42|23366.89
08:53:43|23367.92
08:53:44|23368.81
08:53:45|23362.19
08:53:46|23361.78
08:53:47|23362.96
08:53:48|23362.85
08:53:49|23363.57
08:53:51|23361.9
08:53:51|23361.97
08:53:53|23360.69
08:53:53|23359.94
08:53:55|23359.16
08:53:56|23363.86
08:53:57|23365.
08:53:57|23358.61
08:53:59|23360.55
08:53:59|23359.36
08:54:00|23363.06
08:54:02|23365.11
08:54:03|23362.76
08:54:04|23363.42
08:54:05|23364.67
08:54:06|23362.41
08:54:06|23363.73
08:54:08|23370.92
08:54:09|23365.25
08:54:09|23367.15
08:54:11|23363.57
08:54:13|23356.72
08:54:13|23350.
08:54:14|23350.51
08:54:15|23351.61
08:54:17|23350.86
08:54:18|23353.46
08:54:18|23343.78
08:54:20|23342.54
08:54:22|23336.72
08:54:22|23330.63
08:54:23|23335.14
08:54:24|23336.57
08:54:25|23333.09
08:54:26|23331.77
08:54:27|23328.03
08:54:28|23333.24
08:54:29|23337.95
08:54:30|23338.66
08:54:31|23338.6
08:54:32|23340.72
08:54:33|23346.09
08:54:34|23347.87
08:54:35|23345.38
08:54:37|23357.88
08:54:38|23343.26
08:54:39|23347.93
08:54:40|23350.83
08:54:41|23338.57
08:54:42|23351.63
08:54:43|23337.81
08:54:45|23352.04
08:54:45|23348.3
08:54:46|23348.58
08:54:47|23333.88
08:54:48|23342.09
08:54:50|23342.75
08:54:52|23349.26
08:54:52|23342.2
08:54:53|23345.15
08:54:54|23344.16
08:54:55|23358.94
08:54:57|23355.04
08:54:57|23351.19
08:54:59|23353.56
08:54:59|23353.8
08:55:01|23358.36
08:55:02|23361.99
08:55:03|23353.83
08:55:05|23356.23
08:55:05|23352.44
08:55:07|23349.28
08:55:08|23347.48
08:55:09|23340.75
08:55:10|23345.88
08:55:11|23342.91
08:55:12|23344.86
08:55:12|23340.31
08:55:14|23341.48
08:55:15|23341.76
08:55:16|23340.48
08:55:17|23342.44
08:55:18|23349.47
08:55:19|23341.71
08:55:21|23343.93
08:55:21|23344.1
08:55:22|23345.57
08:55:23|23345.35
08:55:24|23345.4
08:55:25|23344.76
08:55:26|23340.86
08:55:27|23336.06
08:55:28|23332.87
08:55:29|23337.8
08:55:30|23335.78
08:55:31|23335.42
08:55:32|23335.35
08:55:33|23328.95
08:55:34|23328.84
08:55:35|23326.82
08:55:36|23324.95
08:55:37|23322.29
08:55:38|23321.4
08:55:39|23328.31
08:55:41|23322.72
08:55:41|23319.57
08:55:43|23319.57
08:55:43|23317.83
08:55:44|23330.76
08:55:46|23328.87
08:55:47|23327.51
08:55:48|23326.37
08:55:49|23325.88
08:55:50|23338.41
08:55:51|23339.67
08:55:53|23341.21
08:55:53|23345.82
08:55:55|23345.
08:55:56|23339.26
08:55:57|23355.78
08:55:58|23355.27
08:55:59|23355.69
08:56:00|23360.73
08:56:01|23360.71
08:56:02|23362.65
08:56:02|23364.99
08:56:05|23363.53
08:56:05|23364.45
08:56:06|23363.6
08:56:07|23371.19
08:56:08|23368.75
08:56:09|23369.41
08:56:10|23370.89
08:56:11|23381.78
08:56:12|23383.45
08:56:13|23382.15
08:56:14|23383.17
08:56:15|23381.06
08:56:16|23378.42
08:56:17|23377.48
08:56:18|23380.57
08:56:19|23373.03
08:56:20|23366.12
08:56:21|23370.01
08:56:23|23366.86
08:56:23|23368.9
08:56:25|23368.4
08:56:25|23367.84
08:56:27|23366.63
08:56:27|23369.46
08:56:29|23371.01
08:56:29|23374.16
08:56:30|23367.84
08:56:32|23366.
08:56:33|23367.58
08:56:34|23366.64
08:56:35|23367.96
08:56:36|23366.1
08:56:37|23366.7
08:56:38|23367.58
08:56:39|23362.29
08:56:40|23359.21
08:56:41|23353.49
08:56:42|23355.06
08:56:43|23356.29
08:56:44|23356.96
08:56:45|23355.06
08:56:46|23355.63
08:56:47|23356.17
08:56:48|23355.65
08:56:49|23357.14
08:56:50|23361.2
08:56:51|23352.74
08:56:52|23352.49
08:56:54|23355.14
08:56:54|23358.81
08:56:56|23363.35
08:56:57|23363.58
08:56:58|23364.39
08:57:00|23361.52
08:57:01|23360.2
08:57:02|23360.1
08:57:03|23359.65
08:57:03|23361.05
08:57:05|23361.03
08:57:06|23363.03
08:57:07|23360.28
08:57:09|23367.28
08:57:09|23376.36
08:57:10|23369.06
08:57:11|23369.49
08:57:13|23376.05
08:57:14|23376.53
08:57:15|23375.59
08:57:16|23376.48
08:57:17|23381.45
08:57:17|23373.44
08:57:19|23376.96
08:57:21|23374.08
08:57:22|23370.41
08:57:23|23371.08
08:57:24|23370.21
08:57:26|23363.58
08:57:26|23362.99
08:57:28|23354.15
08:57:29|23353.02
08:57:29|23352.92
08:57:30|23353.68
08:57:31|23347.98
08:57:32|23347.15
08:57:34|23353.48
08:57:35|23357.57
08:57:35|23357.49
08:57:37|23353.19
08:57:38|23352.87
08:57:39|23351.92
08:57:40|23352.31
08:57:41|23354.35
08:57:42|23357.69
08:57:42|23355.36
08:57:44|23356.01
08:57:45|23353.35
08:57:46|23351.5
08:57:47|23351.53
08:57:48|23352.02
08:57:49|23352.03
08:57:50|23351.32
08:57:51|23347.47
08:57:52|23345.82
08:57:54|23346.31
08:57:54|23338.7
08:57:56|23338.78
08:57:57|23340.79
08:57:58|23342.15
08:57:59|23342.37
08:58:00|23342.07
08:58:01|23347.19
08:58:02|23343.64
08:58:03|23344.14
08:58:05|23347.24
08:58:06|23346.02
08:58:07|23349.44
08:58:08|23347.56
08:58:09|23343.62
08:58:11|23340.
08:58:11|23336.73
08:58:12|23333.57
08:58:13|23345.28
08:58:15|23340.04
08:58:16|23346.33
08:58:17|23352.28
08:58:18|23350.83
08:58:19|23349.48
08:58:20|23350.92
08:58:22|23348.63
08:58:23|23346.72
08:58:24|23347.75
08:58:25|23340.
08:58:26|23340.
08:58:27|23334.52
08:58:28|23343.33
08:58:29|23343.62
08:58:30|23344.67
08:58:31|23342.11
08:58:32|23346.13
08:58:33|23345.47
08:58:34|23358.49
08:58:35|23364.17
08:58:36|23363.37
08:58:37|23361.73
08:58:38|23364.21
08:58:39|23362.1
08:58:40|23366.01
08:58:41|23368.99
08:58:42|23365.69
08:58:43|23373.
08:58:44|23370.79
08:58:45|23371.79
08:58:46|23370.68
08:58:47|23374.09
08:58:48|23376.07
08:58:49|23369.27
08:58:50|23361.19
08:58:51|23361.69
08:58:52|23350.
08:58:53|23356.23
08:58:54|23350.54
08:58:55|23350.95
08:58:56|23347.5
08:58:58|23351.
08:58:58|23350.98
08:58:59|23349.39
08:59:00|23349.39
08:59:02|23351.82
08:59:03|23357.38
08:59:04|23358.45
08:59:06|23363.3
08:59:07|23362.92
08:59:08|23361.62
08:59:09|23359.16
08:59:10|23356.51
08:59:11|23358.88
08:59:12|23358.32
08:59:13|23354.5
08:59:14|23352.37
08:59:15|23353.95
08:59:16|23355.57
08:59:17|23354.05
08:59:18|23356.6
08:59:19|23357.47
08:59:20|23362.2
08:59:21|23362.21
08:59:22|23360.78
08:59:23|23363.42
08:59:24|23363.14
08:59:25|23360.46
08:59:26|23355.57
08:59:27|23358.95
08:59:28|23356.39
08:59:29|23353.
08:59:30|23357.39
08:59:31|23358.8
08:59:32|23362.14
08:59:33|23360.63
08:59:34|23360.71
08:59:35|23359.75
08:59:36|23359.61
08:59:37|23362.9
08:59:38|23360.23
08:59:39|23363.38
08:59:41|23359.33
08:59:41|23359.17
08:59:43|23364.02
08:59:43|23362.53
08:59:44|23363.63
08:59:45|23363.79
08:59:46|23367.18
08:59:47|23367.82
08:59:49|23365.14
08:59:50|23367.52
08:59:51|23363.83
08:59:52|23364.33
08:59:52|23370.98
08:59:53|23365.18
08:59:54|23363.39
08:59:56|23365.35
08:59:56|23368.77
08:59:58|23366.47
08:59:58|23368.78
08:59:59|23368.33
09:00:01|23366.83
09:00:02|23364.89
09:00:02|23362.02
09:00:04|23360.49
09:00:05|23361.18
09:00:07|23361.57
09:00:07|23360.13
09:00:08|23359.27
09:00:09|23362.02
09:00:10|23365.5
09:00:11|23368.33
09:00:12|23365.9
09:00:13|23366.38
09:00:15|23369.99
09:00:15|23366.86
09:00:17|23367.22
09:00:17|23365.92
09:00:19|23365.58
09:00:20|23366.84
09:00:21|23365.9
09:00:22|23366.66
09:00:23|23367.02
09:00:24|23366.83
09:00:25|23365.62
09:00:26|23368.34
09:00:28|23365.76
09:00:28|23369.97
09:00:29|23369.56
09:00:30|23363.59
09:00:31|23362.68
09:00:33|23364.56
09:00:33|23362.8
09:00:34|23363.87
09:00:36|23361.89
09:00:36|23363.84
09:00:37|23367.64
09:00:38|23365.76
09:00:39|23365.35
09:00:40|23360.2
09:00:42|23359.39
09:00:42|23360.55
09:00:43|23361.75
09:00:45|23361.62
09:00:46|23361.43
09:00:47|23360.05
09:00:48|23359.62
09:00:49|23357.86
09:00:50|23360.72
09:00:51|23366.16
09:00:52|23369.85
09:00:53|23368.51
09:00:54|23369.46
09:00:55|23372.48
09:00:57|23365.18
09:00:58|23361.14
09:00:59|23361.15
09:01:00|23362.63
09:01:01|23362.64
09:01:03|23370.71
09:01:03|23366.55
09:01:04|23363.21
09:01:06|23365.15
09:01:07|23365.76
09:01:08|23365.12
09:01:09|23365.3
09:01:10|23363.83
09:01:11|23358.45
09:01:12|23359.06
09:01:13|23359.78
09:01:14|23361.52
09:01:15|23353.95
09:01:16|23355.36
09:01:17|23354.36
09:01:18|23346.22
09:01:19|23342.14
09:01:20|23342.18
09:01:21|23342.69
09:01:22|23338.71
09:01:23|23338.55
09:01:24|23336.21
09:01:25|23330.97
09:01:26|23328.06
09:01:27|23329.57
09:01:28|23328.05
09:01:29|23327.75
09:01:30|23324.
09:01:31|23320.43
09:01:32|23324.9
09:01:33|23325.89
09:01:34|23326.61
09:01:35|23326.72
09:01:36|23327.62
09:01:37|23329.46
09:01:38|23329.68
09:01:39|23329.43
09:01:40|23325.89
09:01:41|23326.15
09:01:42|23330.
09:01:43|23326.96
09:01:44|23324.52
09:01:45|23320.85
09:01:46|23324.98
09:01:47|23325.5
09:01:48|23329.19
09:01:49|23327.04
09:01:50|23327.99
09:01:51|23328.9
09:01:52|23333.06
09:01:53|23328.61
09:01:54|23327.52
09:01:55|23324.5
09:01:56|23325.
09:01:58|23323.74
09:01:59|23324.2
09:02:00|23326.12
09:02:01|23327.53
09:02:02|23325.16
09:02:04|23326.03
09:02:05|23323.88
09:02:06|23321.4
09:02:07|23326.05
09:02:09|23326.36
09:02:10|23324.43
09:02:11|23324.75
09:02:12|23324.21
09:02:13|23326.24
09:02:14|23318.2
09:02:15|23317.77
09:02:16|23317.67
09:02:17|23319.12
09:02:18|23316.26
09:02:20|23316.06
09:02:20|23316.56
09:02:21|23317.35
09:02:22|23325.88
09:02:24|23326.66
09:02:24|23326.5
09:02:26|23326.81
09:02:26|23327.15
09:02:28|23335.53
09:02:30|23336.41
09:02:30|23344.46
09:02:31|23344.12
09:02:32|23346.56
09:02:33|23344.9
09:02:34|23351.57
09:02:35|23355.52
09:02:36|23353.46
09:02:37|23360.33
09:02:38|23358.57
09:02:40|23356.93
09:02:40|23358.88
09:02:42|23358.41
09:02:43|23352.21
09:02:44|23354.28
09:02:44|23346.87
09:02:45|23348.54
09:02:47|23350.52
09:02:48|23346.94
09:02:49|23347.8
09:02:50|23343.4
09:02:51|23336.56
09:02:52|23343.92
09:02:53|23333.63
09:02:54|23337.78
09:02:55|23330.67
09:02:56|23336.17
09:02:57|23341.9
09:02:59|23330.09
09:03:00|23333.38
09:03:02|23332.52
09:03:03|23340.72
09:03:05|23347.68
09:03:06|23349.42
09:03:08|23352.47
09:03:08|23352.26
09:03:09|23356.16
09:03:10|23361.02
09:03:11|23360.92
09:03:13|23357.39
09:03:14|23358.65
09:03:15|23364.87
09:03:16|23362.31
09:03:17|23362.73
09:03:18|23364.6
09:03:19|23366.75
09:03:20|23365.92
09:03:21|23375.39
09:03:22|23359.91
09:03:23|23361.86
09:03:24|23351.56
09:03:25|23353.47
09:03:26|23351.81
09:03:27|23351.77
09:03:28|23346.95
09:03:29|23342.58
09:03:30|23340.73
09:03:31|23347.08
09:03:32|23347.53
09:03:33|23358.88
09:03:34|23360.76
09:03:35|23365.
09:03:36|23364.5
09:03:37|23364.55
09:03:38|23359.45
09:03:39|23361.18
09:03:40|23363.95
09:03:41|23366.77
09:03:42|23367.72
09:03:43|23367.77
09:03:44|23368.97
09:03:45|23369.8
09:03:46|23372.11
09:03:47|23372.39
09:03:48|23365.35
09:03:49|23370.67
09:03:50|23375.25
09:03:51|23374.25
09:03:52|23373.54
09:03:53|23370.01
09:03:54|23374.47
09:03:55|23372.54
09:03:56|23371.24
09:03:57|23369.75
09:03:58|23364.09
09:03:59|23365.65
09:04:00|23366.59
09:04:02|23372.52
09:04:02|23373.2
09:04:03|23374.76
09:04:04|23375.75
09:04:05|23378.09
09:04:06|23382.36
09:04:08|23384.64
09:04:09|23385.51
09:04:09|23383.5
09:04:10|23380.92
09:04:12|23380.2
09:04:12|23384.63
09:04:13|23393.01
09:04:14|23393.27
09:04:15|23390.54
09:04:16|23390.05
09:04:18|23410.5
09:04:19|23413.78
09:04:20|23419.72
09:04:21|23421.07
09:04:22|23426.
09:04:23|23420.49
09:04:23|23425.91
09:04:24|23426.62
09:04:26|23420.58
09:04:27|23417.67
09:04:27|23420.99
09:04:29|23411.84
09:04:30|23411.26
09:04:31|23411.05
09:04:32|23410.05
09:04:33|23409.91
09:04:34|23412.61
09:04:35|23411.
09:04:36|23410.53
09:04:37|23409.1
09:04:38|23405.18
09:04:39|23404.82
09:04:40|23403.89
09:04:41|23406.44
09:04:42|23402.66
09:04:43|23406.98
09:04:44|23409.22
09:04:45|23417.33
09:04:46|23412.24
09:04:47|23409.24
09:04:48|23405.15
09:04:49|23413.44
09:04:50|23420.33
09:04:51|23421.4
09:04:52|23424.49
09:04:53|23422.84
09:04:54|23418.9
09:04:55|23417.45
09:04:56|23417.15
09:04:57|23417.76
09:04:58|23418.96
09:04:59|23418.38
09:05:00|23419.97
09:05:01|23422.57
09:05:02|23425.88
09:05:04|23431.29
09:05:04|23437.19
09:05:05|23436.2
09:05:06|23432.48
09:05:08|23434.55
09:05:09|23435.01
09:05:10|23438.16
09:05:11|23438.48
09:05:12|23436.85
09:05:13|23442.92
09:05:14|23437.78
09:05:15|23429.02
09:05:16|23424.12
09:05:17|23425.46
09:05:18|23428.59
09:05:19|23428.98
09:05:21|23427.59
09:05:21|23432.34
09:05:22|23425.39
09:05:23|23424.82
09:05:25|23422.4
09:05:26|23424.94
09:05:26|23421.49
09:05:28|23424.41
09:05:29|23422.23
09:05:29|23419.34
09:05:31|23422.36
09:05:32|23429.
09:05:32|23428.69
09:05:34|23427.03
09:05:35|23424.75
09:05:36|23423.52
09:05:37|23422.59
09:05:37|23421.52
09:05:38|23422.72
09:05:40|23419.14
09:05:41|23416.45
09:05:42|23418.46
09:05:43|23416.61
09:05:44|23416.5
09:05:45|23421.28
09:05:45|23422.11
09:05:47|23420.48
09:05:48|23421.94
09:05:49|23424.62
09:05:50|23423.42
09:05:51|23424.44
09:05:52|23422.57
09:05:53|23422.1
09:05:53|23428.38
09:05:54|23425.72
09:05:55|23429.17
09:05:56|23425.79
09:05:58|23423.76
09:05:58|23423.45
09:06:00|23422.34
09:06:02|23416.48
09:06:03|23403.55
09:06:04|23410.04
09:06:04|23413.49
09:06:07|23411.2
09:06:07|23409.99
09:06:08|23404.38
09:06:09|23411.99
09:06:11|23416.06
09:06:12|23415.69
09:06:13|23416.47
09:06:14|23421.97
09:06:16|23418.44
09:06:16|23412.53
09:06:18|23409.93
09:06:19|23419.84
09:06:20|23430.61
09:06:21|23431.26
09:06:22|23433.11
09:06:23|23436.46
09:06:24|23434.43
09:06:25|23432.73
09:06:26|23427.23
09:06:27|23425.46
09:06:28|23419.13
09:06:29|23411.04
09:06:31|23413.8
09:06:31|23412.33
09:06:32|23402.85
09:06:33|23406.25
09:06:34|23412.89
09:06:35|23401.11
09:06:36|23406.18
09:06:37|23405.02
09:06:38|23409.74
09:06:39|23412.29
09:06:40|23413.23
09:06:41|23409.68
09:06:42|23404.59
09:06:44|23406.46
09:06:44|23403.33
09:06:46|23407.64
09:06:48|23406.61
09:06:48|23410.82
09:06:49|23409.83
09:06:50|23403.68
09:06:51|23403.55
09:06:52|23409.71
09:06:53|23406.49
09:06:54|23409.69
09:06:55|23407.83
09:06:57|23421.51
09:06:58|23419.32
09:06:59|23420.38
09:07:00|23431.87
09:07:01|23427.8
09:07:01|23422.98
09:07:03|23410.01
09:07:03|23405.47
09:07:06|23405.79
09:07:06|23407.89
09:07:08|23406.46
09:07:09|23404.08
09:07:10|23406.73
09:07:11|23407.47
09:07:12|23419.95
09:07:12|23411.54
09:07:14|23408.09
09:07:15|23411.96
09:07:16|23409.3
09:07:18|23409.18
09:07:18|23408.01
09:07:19|23408.87
09:07:20|23412.67
09:07:21|23403.54
09:07:22|23403.32
09:07:23|23406.48
09:07:24|23406.45
09:07:25|23407.84
09:07:26|23408.58
09:07:27|23409.09
09:07:28|23415.87
09:07:29|23416.37
09:07:30|23421.17
09:07:31|23419.79
09:07:32|23422.1
09:07:33|23423.71
09:07:34|23426.87
09:07:35|23424.89
09:07:37|23425.54
09:07:37|23426.85
09:07:38|23426.7
09:07:40|23431.05
09:07:41|23435.76
09:07:42|23438.72
09:07:43|23442.6
09:07:44|23439.04
09:07:45|23439.34
09:07:46|23434.65
09:07:47|23432.74
09:07:49|23434.73
09:07:49|23435.6
09:07:51|23435.25
09:07:52|23432.81
09:07:52|23434.15
09:07:54|23440.52
09:07:55|23438.54
09:07:56|23438.55
09:07:57|23440.98
09:07:58|23439.63
09:07:58|23438.57
09:08:00|23436.63
09:08:01|23443.99
09:08:02|23437.7
09:08:03|23438.03
09:08:04|23437.93
09:08:05|23439.43
09:08:06|23437.44
09:08:07|23438.24
09:08:08|23438.08
09:08:10|23440.86
09:08:11|23435.82
09:08:12|23436.26
09:08:12|23435.24
09:08:14|23434.41
09:08:14|23433.09
09:08:16|23435.27
09:08:16|23430.27
09:08:17|23429.29
09:08:18|23432.43
09:08:19|23433.06
09:08:21|23433.31
09:08:22|23439.17
09:08:24|23435.62
09:08:24|23434.22
09:08:25|23432.69
09:08:26|23432.98
09:08:27|23435.92
09:08:28|23442.73
09:08:30|23443.8
09:08:31|23444.99
09:08:31|23444.51
09:08:32|23439.78
09:08:33|23441.05
09:08:34|23443.33
09:08:35|23450.27
09:08:36|23450.72
09:08:37|23457.96
09:08:38|23452.5
09:08:40|23451.7
09:08:41|23452.48
09:08:42|23452.55
09:08:43|23451.81
09:08:44|23452.59
09:08:45|23452.13
09:08:46|23453.4
09:08:47|23450.57
09:08:48|23455.91
09:08:49|23455.06
09:08:50|23457.84
09:08:51|23457.83
09:08:52|23459.45
09:08:53|23455.29
09:08:54|23457.47
09:08:55|23458.65
09:08:56|23457.66
09:08:57|23455.4
09:08:58|23460.18
09:08:59|23457.92
09:09:00|23460.36
09:09:01|23454.94
09:09:02|23460.17
09:09:03|23460.17
09:09:04|23460.
09:09:06|23455.88
09:09:06|23453.09
09:09:08|23447.14
09:09:09|23444.78
09:09:10|23445.69
09:09:11|23445.59
09:09:12|23443.35
09:09:13|23440.
09:09:15|23440.74
09:09:15|23439.69
09:09:17|23441.98
09:09:18|23436.1
09:09:18|23438.97
09:09:20|23442.32
09:09:20|23445.69
09:09:21|23452.56
09:09:23|23460.75
09:09:24|23460.71
09:09:24|23462.53
09:09:26|23461.48
09:09:27|23462.81
09:09:28|23461.35
09:09:28|23463.89
09:09:29|23464.33
09:09:30|23464.1
09:09:32|23465.4
09:09:33|23465.48
09:09:34|23461.11
09:09:35|23463.47
09:09:36|23462.24
09:09:37|23464.44
09:09:38|23463.94
09:09:39|23466.58
09:09:40|23467.33
09:09:41|23464.24
09:09:42|23462.44
09:09:43|23456.9
09:09:44|23460.92
09:09:45|23464.08
09:09:46|23465.77
09:09:47|23466.61
09:09:48|23461.1
09:09:49|23462.5
09:09:50|23468.49
09:09:51|23463.32
09:09:52|23457.29
09:09:53|23457.32
09:09:54|23457.32
09:09:55|23459.19
09:09:56|23459.36
09:09:57|23462.28
09:09:58|23460.
09:09:59|23457.59
09:10:00|23453.33
09:10:01|23456.08
09:10:02|23455.24
09:10:03|23455.45
09:10:05|23450.
09:10:06|23448.78
09:10:06|23449.03
09:10:08|23448.47
09:10:09|23445.03
09:10:10|23446.32
09:10:11|23448.01
09:10:12|23450.37
09:10:13|23455.12
09:10:14|23455.16
09:10:15|23454.82
09:10:16|23452.51
09:10:17|23452.51
09:10:18|23452.
09:10:19|23451.27
09:10:20|23452.44
09:10:21|23454.14
09:10:22|23455.74
09:10:23|23457.46
09:10:24|23454.94
09:10:25|23455.86
09:10:26|23454.96
09:10:27|23458.43
09:10:28|23454.4
09:10:30|23455.15
09:10:30|23455.16
09:10:31|23455.82
09:10:33|23455.57
09:10:34|23461.2
09:10:35|23456.89
09:10:35|23457.37
09:10:36|23458.84
09:10:37|23459.25
09:10:39|23458.09
09:10:39|23458.71
09:10:40|23459.63
09:10:41|23457.74
09:10:43|23460.3
09:10:44|23461.16
09:10:45|23464.02
09:10:46|23460.11
09:10:46|23459.53
09:10:47|23462.19
09:10:48|23458.93
09:10:50|23461.74
09:10:51|23461.77
09:10:52|23457.58
09:10:52|23459.62
09:10:54|23458.85
09:10:55|23458.85
09:10:56|23459.32
09:10:57|23461.18
09:10:58|23458.61
09:10:59|23461.76
09:11:00|23460.47
09:11:01|23459.53
09:11:02|23462.96
09:11:02|23480.01
09:11:04|23477.28
09:11:05|23476.63
09:11:06|23479.28
09:11:08|23475.08
09:11:09|23469.16
09:11:11|23476.55
09:11:12|23480.9
09:11:12|23477.56
09:11:15|23478.68
09:11:15|23476.74
09:11:16|23465.87
09:11:17|23468.23
09:11:18|23468.24
09:11:19|23469.46
09:11:20|23473.14
09:11:21|23474.39
09:11:22|23474.52
09:11:23|23473.51
09:11:24|23471.73
09:11:25|23470.31
09:11:26|23473.57
09:11:27|23471.48
09:11:28|23473.65
09:11:29|23472.59
09:11:30|23473.72
09:11:31|23475.16
09:11:32|23476.19
09:11:33|23473.07
09:11:34|23474.11
09:11:35|23475.42
09:11:36|23473.81
09:11:37|23475.53
09:11:38|23477.03
09:11:39|23473.64
09:11:40|23474.39
09:11:41|23474.89
09:11:42|23474.71
09:11:43|23474.94
09:11:44|23472.94
09:11:45|23462.55
09:11:46|23465.14
09:11:47|23462.89
09:11:48|23461.68
09:11:49|23457.51
09:11:50|23461.13
09:11:51|23459.78
09:11:52|23458.26
09:11:53|23460.46
09:11:54|23458.85
09:11:55|23458.54
09:11:56|23459.33
09:11:57|23458.64
09:11:58|23460.72
09:11:59|23457.99
09:12:00|23458.99
09:12:01|23458.42
09:12:03|23460.21
09:12:04|23462.84
09:12:04|23466.42
09:12:07|23465.18
09:12:07|23466.91
09:12:08|23467.22
09:12:09|23466.19
09:12:10|23466.52
09:12:11|23467.1
09:12:12|23464.39
09:12:13|23466.54
09:12:14|23466.16
09:12:15|23465.72
09:12:16|23466.25
09:12:17|23465.8
09:12:18|23461.56
09:12:19|23463.1
09:12:20|23460.73
09:12:22|23459.4
09:12:23|23458.12
09:12:24|23459.27
09:12:25|23458.66
09:12:25|23459.39
09:12:26|23457.63
09:12:28|23457.71
09:12:29|23457.63
09:12:30|23458.
09:12:31|23459.24
09:12:32|23457.18
09:12:34|23453.82
09:12:34|23453.81
09:12:35|23455.04
09:12:36|23453.11
09:12:37|23457.43
09:12:38|23454.03
09:12:39|23452.06
09:12:40|23452.41
09:12:41|23451.23
09:12:42|23448.74
09:12:43|23450.53
09:12:44|23448.86
09:12:45|23450.53
09:12:46|23448.44
09:12:47|23450.07
09:12:49|23452.06
09:12:49|23453.91
09:12:50|23449.93
09:12:52|23455.82
09:12:52|23456.21
09:12:54|23450.22
09:12:55|23454.14
09:12:56|23454.01
09:12:57|23451.51
09:12:58|23451.72
09:12:59|23451.11
09:12:59|23449.86
09:13:01|23451.16
09:13:01|23449.08
09:13:03|23448.88
09:13:04|23446.65
09:13:04|23449.46
09:13:07|23446.86
09:13:07|23446.4
09:13:09|23446.1
09:13:10|23447.33
09:13:11|23445.75
09:13:12|23446.19
09:13:13|23447.26
09:13:15|23446.72
09:13:15|23444.88
09:13:16|23443.05
09:13:18|23441.37
09:13:20|23443.35
09:13:20|23443.77
09:13:21|23443.27
09:13:22|23440.51
09:13:23|23440.65
09:13:24|23438.63
09:13:25|23439.28
09:13:27|23437.86
09:13:27|23440.41
09:13:28|23436.71
09:13:30|23436.52
09:13:31|23430.96
09:13:32|23431.58
09:13:33|23433.58
09:13:34|23433.7
09:13:35|23433.41
09:13:36|23433.16
09:13:37|23435.37
09:13:38|23433.37
09:13:39|23435.19
09:13:40|23434.44
09:13:41|23434.13
09:13:42|23433.75
09:13:43|23434.2
09:13:44|23436.93
09:13:45|23436.82
09:13:46|23441.21
09:13:47|23443.17
09:13:48|23445.88
09:13:49|23447.18
09:13:50|23444.44
09:13:51|23446.06
09:13:52|23446.45
09:13:53|23446.35
09:13:54|23446.45
09:13:56|23444.3
09:13:57|23445.41
09:13:57|23444.42
09:13:58|23443.39
09:13:59|23444.72
09:14:00|23445.13
09:14:01|23445.41
09:14:02|23444.31
09:14:03|23444.03
09:14:05|23446.08
09:14:06|23445.71
09:14:07|23448.06
09:14:08|23448.25
09:14:10|23452.88
09:14:11|23450.47
09:14:13|23450.55
09:14:13|23451.2
09:14:14|23448.6
09:14:16|23449.96
09:14:16|23448.11
09:14:18|23445.25
09:14:20|23442.51
09:14:21|23441.63
09:14:21|23436.27
09:14:23|23436.75
09:14:23|23437.89
09:14:25|23438.11
09:14:25|23437.84
09:14:26|23438.83
09:14:28|23439.12
09:14:28|23436.65
09:14:30|23441.09
09:14:31|23438.59
09:14:31|23437.72
09:14:33|23438.05
09:14:33|23439.03
09:14:35|23438.5
09:14:36|23438.61
09:14:37|23437.6
09:14:37|23446.14
09:14:38|23451.8
09:14:39|23450.97
09:14:41|23452.25
09:14:42|23451.92
09:14:43|23449.94
09:14:44|23456.47
09:14:44|23457.53
09:14:45|23457.4
09:14:47|23458.41
09:14:47|23459.99
09:14:49|23458.02
09:14:50|23459.1
09:14:50|23459.11
09:14:51|23458.36
09:14:52|23456.88
09:14:54|23455.42
09:14:54|23455.39
09:14:56|23453.74
09:14:57|23461.44
09:14:57|23461.89
09:14:58|23462.8
09:15:00|23463.48
09:15:00|23464.22
09:15:02|23463.95
09:15:02|23461.55
09:15:04|23463.74
09:15:05|23465.91
09:15:07|23455.84
09:15:07|23455.89
09:15:08|23455.01
09:15:09|23456.71
09:15:10|23458.3
09:15:12|23452.59
09:15:14|23454.25
09:15:14|23453.74
09:15:15|23455.13
09:15:16|23451.31
09:15:17|23451.3
09:15:18|23456.63
09:15:19|23453.28
09:15:20|23453.08
09:15:22|23451.46
09:15:23|23452.98
09:15:24|23458.79
09:15:25|23458.59
09:15:26|23456.1
09:15:27|23458.66
09:15:28|23459.79
09:15:29|23466.29
09:15:30|23465.99
09:15:31|23464.48
09:15:32|23463.96
09:15:32|23466.79
09:15:34|23464.49
09:15:35|23462.68
09:15:36|23463.86
09:15:36|23466.3
09:15:38|23465.49
09:15:39|23466.41
09:15:41|23464.38
09:15:41|23464.74
09:15:42|23466.84
09:15:43|23463.73
09:15:44|23465.56
09:15:45|23463.95
09:15:46|23466.99
09:15:47|23466.3
09:15:48|23464.25
09:15:49|23466.25
09:15:50|23466.09
09:15:51|23463.84
09:15:52|23464.84
09:15:53|23463.37
09:15:54|23457.29
09:15:56|23458.4
09:15:56|23452.05
09:15:57|23451.24
09:15:58|23451.23
09:15:59|23454.53
09:16:00|23453.01
09:16:01|23453.87
09:16:02|23453.87
09:16:03|23451.83
09:16:04|23453.48
09:16:05|23453.47
09:16:06|23453.49
09:16:07|23453.87
09:16:08|23453.37
09:16:09|23455.07
09:16:11|23455.34
09:16:11|23458.25
09:16:13|23460.45
09:16:14|23459.02
09:16:16|23458.55
09:16:16|23457.47
09:16:18|23461.25
09:16:19|23457.01
09:16:20|23458.53
09:16:21|23453.28
09:16:22|23454.
09:16:23|23453.64
09:16:24|23453.28
09:16:25|23451.18
09:16:26|23453.77
09:16:28|23452.99
09:16:29|23450.
09:16:30|23452.54
09:16:30|23452.14
09:16:32|23453.06
09:16:32|23450.85
09:16:34|23449.06
09:16:35|23453.79
09:16:37|23453.68
09:16:38|23454.57
09:16:39|23453.86
09:16:40|23456.98
09:16:41|23455.25
09:16:42|23455.25
09:16:44|23458.7
09:16:44|23456.17
09:16:46|23456.13
09:16:46|23456.01
09:16:47|23455.91
09:16:49|23456.
09:16:49|23455.09
09:16:50|23456.26
09:16:51|23456.74
09:16:52|23456.51
09:16:54|23455.38
09:16:54|23456.52
09:16:56|23457.14
09:16:57|23469.23
09:16:58|23470.84
09:16:58|23473.49
09:16:59|23475.77
09:17:00|23475.86
09:17:02|23477.3
09:17:02|23481.26
09:17:04|23492.16
09:17:05|23495.29
09:17:06|23492.33
09:17:07|23495.11
09:17:08|23504.64
09:17:09|23501.02
09:17:10|23499.93
09:17:11|23491.52
09:17:12|23490.64
09:17:13|23489.1
09:17:14|23487.91
09:17:15|23486.17
09:17:16|23485.17
09:17:17|23482.96
09:17:18|23481.62
09:17:19|23485.9
09:17:21|23495.
09:17:21|23492.24
09:17:23|23493.48
09:17:24|23497.
09:17:25|23496.14
09:17:26|23499.74
09:17:27|23495.97
09:17:28|23498.77
09:17:29|23496.95
09:17:30|23493.46
09:17:31|23497.77
09:17:32|23496.36
09:17:33|23503.16
09:17:34|23503.32
09:17:35|23502.05
09:17:36|23499.71
09:17:37|23507.9
09:17:38|23511.51
09:17:39|23517.99
09:17:40|23508.64
09:17:41|23508.9
09:17:42|23513.13
09:17:43|23511.68
09:17:44|23506.04
09:17:45|23512.25
09:17:46|23510.64
09:17:47|23511.73
09:17:48|23512.49
09:17:49|23513.43
09:17:50|23514.57
09:17:51|23514.48
09:17:52|23518.8
09:17:53|23520.03
09:17:54|23518.64
09:17:55|23519.8
09:17:56|23515.26
09:17:57|23515.54
09:17:58|23524.71
09:18:00|23525.06
09:18:01|23524.78
09:18:01|23521.56
09:18:03|23514.77
09:18:04|23520.01
09:18:05|23518.65
09:18:06|23523.94
09:18:07|23528.51
09:18:07|23525.35
09:18:08|23527.96
09:18:09|23523.71
09:18:11|23524.24
09:18:12|23524.21
09:18:13|23523.52
09:18:14|23526.01
09:18:15|23523.85
09:18:16|23523.77
09:18:17|23520.14
09:18:18|23516.2
09:18:19|23513.62
09:18:20|23510.
09:18:21|23520.12
09:18:22|23523.23
09:18:24|23520.28
09:18:25|23518.73
09:18:26|23523.16
09:18:27|23524.67
09:18:28|23524.59
09:18:30|23524.93
09:18:30|23525.33
09:18:31|23533.29
09:18:33|23537.08
09:18:34|23540.36
09:18:35|23546.88
09:18:36|23549.29
09:18:37|23545.37
09:18:38|23547.27
09:18:39|23544.99
09:18:40|23550.97
09:18:41|23553.22
09:18:42|23550.52
09:18:43|23552.64
09:18:44|23548.9
09:18:45|23553.73
09:18:46|23555.21
09:18:47|23544.99
09:18:48|23545.22
09:18:49|23536.31
09:18:50|23535.91
09:18:51|23536.2
09:18:52|23530.73
09:18:53|23530.05
09:18:54|23527.09
09:18:55|23525.81
09:18:56|23527.44
09:18:57|23526.4
09:18:58|23526.24
09:19:00|23541.78
09:19:00|23540.86
09:19:02|23542.26
09:19:02|23546.83
09:19:03|23546.06
09:19:05|23549.57
09:19:06|23549.66
09:19:06|23548.28
09:19:08|23548.04
09:19:08|23548.31
09:19:10|23554.26
09:19:10|23563.04
09:19:12|23564.61
09:19:13|23558.57
09:19:15|23536.53
09:19:15|23549.58
09:19:16|23548.74
09:19:17|23566.08
09:19:18|23567.41
09:19:19|23558.56
09:19:20|23558.21
09:19:21|23557.14
09:19:22|23550.86
09:19:23|23550.77
09:19:24|23553.
09:19:25|23548.24
09:19:27|23543.69
09:19:27|23540.8
09:19:29|23546.39
09:19:30|23550.11
09:19:31|23550.
09:19:31|23550.73
09:19:33|23561.21
09:19:33|23561.39
09:19:34|23561.28
09:19:36|23561.31
09:19:37|23560.91
09:19:38|23557.61
09:19:39|23560.11
09:19:40|23559.69
09:19:41|23562.37
09:19:42|23563.68
09:19:43|23566.77
09:19:44|23565.4
09:19:44|23573.86
09:19:46|23569.06
09:19:47|23567.62
09:19:49|23565.4
09:19:49|23560.58
09:19:51|23559.11
09:19:52|23570.16
09:19:52|23570.09
09:19:54|23573.37
09:19:54|23566.44
09:19:56|23568.05
09:19:57|23565.39
09:19:58|23557.95
09:19:59|23558.07
09:20:00|23556.14
09:20:00|23555.88
09:20:03|23556.9
09:20:03|23555.75
09:20:05|23559.67
09:20:06|23566.75
09:20:06|23568.41
09:20:07|23568.6
09:20:09|23570.26
09:20:10|23565.45
09:20:10|23567.9
09:20:11|23568.49
09:20:13|23566.27
09:20:14|23569.86
09:20:15|23566.33
09:20:15|23566.33
09:20:16|23566.01
09:20:18|23567.26
09:20:19|23569.94
09:20:20|23574.82
09:20:22|23567.3
09:20:22|23567.8
09:20:23|23567.8
09:20:24|23569.72
09:20:25|23567.52
09:20:26|23567.09
09:20:27|23562.18
09:20:28|23561.02
09:20:29|23562.31
09:20:30|23559.1
09:20:31|23561.34
09:20:32|23559.59
09:20:33|23560.
09:20:34|23562.6
09:20:35|23557.31
09:20:36|23555.68
09:20:37|23553.3
09:20:39|23555.5
09:20:39|23557.88
09:20:41|23555.7
09:20:42|23555.98
09:20:44|23559.61
09:20:44|23557.32
09:20:45|23557.25
09:20:46|23560.54
09:20:47|23560.33
09:20:48|23563.35
09:20:49|23562.9
09:20:50|23563.91
09:20:51|23560.83
09:20:52|23560.28
09:20:53|23561.25
09:20:54|23560.29
09:20:55|23559.41
09:20:56|23557.44
09:20:57|23556.
09:20:58|23558.57
09:20:59|23556.31
09:21:00|23555.11
09:21:01|23556.45
09:21:02|23556.81
09:21:03|23556.25
09:21:04|23556.02
09:21:05|23556.8
09:21:06|23561.72
09:21:07|23559.15
09:21:08|23561.73
09:21:09|23559.68
09:21:10|23559.52
09:21:11|23565.16
09:21:12|23564.59
09:21:14|23566.49
09:21:15|23567.58
09:21:16|23562.45
09:21:18|23567.95
09:21:18|23568.45
09:21:19|23566.09
09:21:21|23565.17
09:21:21|23557.08
09:21:22|23555.87
09:21:24|23558.5
09:21:26|23555.95
09:21:26|23556.46
09:21:27|23554.46
09:21:28|23553.66
09:21:29|23556.01
09:21:31|23552.19
09:21:32|23551.55
09:21:33|23552.29
09:21:33|23550.9
09:21:35|23551.36
09:21:36|23549.18
09:21:36|23546.77
09:21:38|23546.94
09:21:39|23547.35
09:21:40|23546.21
09:21:41|23543.77
09:21:42|23543.
09:21:43|23535.31
09:21:44|23544.12
09:21:45|23546.
09:21:46|23545.28
09:21:46|23542.62
09:21:47|23543.2
09:21:49|23533.46
09:21:50|23535.64
09:21:51|23534.77
09:21:51|23534.66
09:21:53|23532.32
09:21:54|23532.81
09:21:55|23531.13
09:21:55|23529.18
09:21:57|23528.47
09:21:58|23527.44
09:21:59|23524.56
09:21:59|23524.17
09:22:01|23524.15
09:22:02|23525.1
09:22:03|23526.28
09:22:04|23528.04
09:22:05|23528.92
09:22:06|23529.55
09:22:07|23533.59
09:22:07|23531.64
09:22:09|23526.99
09:22:11|23530.39
09:22:11|23529.31
09:22:12|23527.38
09:22:13|23530.
09:22:14|23528.56
09:22:15|23530.16
09:22:16|23530.92
09:22:18|23538.38
09:22:18|23537.64
09:22:20|23534.43
09:22:22|23536.9
09:22:22|23537.31
09:22:23|23529.71
09:22:25|23530.73
09:22:26|23533.49
09:22:26|23531.17
09:22:28|23525.67
09:22:29|23522.15
09:22:30|23521.62
09:22:31|23519.89
09:22:32|23519.99
09:22:33|23517.47
09:22:34|23516.46
09:22:35|23513.93
09:22:36|23514.77
09:22:37|23516.01
09:22:38|23515.32
09:22:39|23513.25
09:22:39|23513.92
09:22:41|23512.78
09:22:42|23515.44
09:22:43|23521.82
09:22:44|23521.88
09:22:45|23522.67
09:22:46|23525.52
09:22:46|23522.66
09:22:48|23516.88
09:22:49|23518.14
09:22:50|23513.04
09:22:51|23516.46
09:22:52|23516.45
09:22:52|23514.68
09:22:54|23513.05
09:22:54|23512.7
09:22:56|23511.94
09:22:57|23511.
09:22:58|23510.79
09:22:59|23506.01
09:23:00|23500.97
09:23:01|23504.15
09:23:01|23504.19
09:23:03|23511.65
09:23:04|23506.33
09:23:05|23508.01
09:23:06|23510.05
09:23:07|23511.22
09:23:09|23513.92
09:23:09|23510.95
09:23:10|23515.3
09:23:11|23514.63
09:23:13|23508.77
09:23:14|23511.13
09:23:15|23510.
09:23:15|23517.51
09:23:17|23512.68
09:23:19|23510.04
09:23:19|23510.09
09:23:21|23507.9
09:23:23|23507.56
09:23:24|23507.51
09:23:25|23507.51
09:23:25|23508.9
09:23:27|23510.15
09:23:29|23505.66
09:23:29|23504.56
09:23:30|23503.08
09:23:31|23500.99
09:23:33|23502.02
09:23:34|23500.22
09:23:34|23498.91
09:23:36|23498.
09:23:37|23500.88
09:23:38|23501.68
09:23:39|23500.53
09:23:40|23501.01
09:23:41|23500.12
09:23:42|23502.11
09:23:43|23501.73
09:23:43|23501.8
09:23:45|23502.35
09:23:45|23502.59
09:23:47|23503.06
09:23:48|23506.39
09:23:48|23508.91
09:23:50|23509.64
09:23:51|23512.11
09:23:52|23510.87
09:23:53|23511.08
09:23:54|23508.71
09:23:55|23510.35
09:23:55|23512.49
09:23:57|23511.1
09:23:58|23510.56
09:23:59|23509.8
09:24:00|23509.87
09:24:01|23506.82
09:24:02|23506.81
09:24:02|23503.25
09:24:04|23505.2
09:24:05|23500.51
09:24:06|23500.19
09:24:07|23498.15
09:24:08|23496.21
09:24:10|23498.77
09:24:10|23497.4
09:24:12|23500.93
09:24:13|23499.43
09:24:13|23502.76
09:24:15|23495.6
09:24:15|23499.08
09:24:16|23501.58
09:24:18|23500.34
09:24:18|23508.66
09:24:19|23505.11
09:24:21|23500.43
09:24:21|23504.73
09:24:22|23504.72
09:24:23|23505.83
09:24:25|23509.92
09:24:26|23506.93
09:24:27|23506.65
09:24:28|23505.85
09:24:28|23506.55
09:24:30|23503.61
09:24:30|23497.79
09:24:32|23500.79
09:24:32|23498.34
09:24:34|23494.48
09:24:36|23499.68
09:24:36|23498.37
09:24:37|23494.99
09:24:38|23496.13
09:24:39|23492.31
09:24:40|23490.42
09:24:41|23490.8
09:24:42|23490.23
09:24:43|23490.56
09:24:44|23495.47
09:24:45|23493.31
09:24:46|23492.8
09:24:47|23492.77
09:24:48|23495.36
09:24:49|23494.59
09:24:50|23494.64
09:24:51|23494.64
09:24:52|23497.64
09:24:53|23496.33
09:24:54|23495.81
09:24:55|23499.44
09:24:56|23497.9
09:24:57|23499.4
09:24:58|23495.87
09:24:59|23494.
09:25:00|23493.19
09:25:01|23493.13
09:25:02|23492.
09:25:03|23493.46
09:25:04|23488.85
09:25:05|23495.81
09:25:06|23495.46
09:25:07|23492.88
09:25:08|23493.97
09:25:09|23494.07
09:25:10|23493.21
09:25:11|23490.73
09:25:12|23487.48
09:25:13|23489.81
09:25:14|23489.27
09:25:15|23505.1
09:25:16|23506.14
09:25:17|23505.83
09:25:18|23507.07
09:25:20|23509.87
09:25:21|23508.36
09:25:23|23505.23
09:25:23|23507.26
09:25:25|23510.78
09:25:26|23507.68
09:25:27|23507.25
09:25:27|23508.56
09:25:29|23501.69
09:25:30|23504.09
09:25:30|23503.7
09:25:32|23500.5
09:25:33|23499.43
09:25:34|23500.85
09:25:35|23503.36
09:25:36|23506.11
09:25:37|23511.13
09:25:38|23511.26
09:25:39|23513.69
09:25:40|23509.46
09:25:41|23511.91
09:25:42|23514.88
09:25:43|23512.51
09:25:43|23510.97
09:25:45|23505.17
09:25:46|23505.47
09:25:47|23505.73
09:25:47|23508.49
09:25:49|23506.39
09:25:50|23510.3
09:25:51|23508.81
09:25:52|23508.75
09:25:53|23508.58
09:25:54|23508.56
09:25:55|23509.74
09:25:57|23508.04
09:25:57|23506.12
09:25:58|23510.17
09:25:59|23510.1
09:26:00|23513.39
09:26:02|23511.54
09:26:02|23513.42
09:26:04|23513.25
09:26:06|23516.02
09:26:06|23516.94
09:26:07|23516.43
09:26:08|23516.18
09:26:10|23515.76
09:26:11|23516.8
09:26:11|23508.86
09:26:12|23519.42
09:26:14|23519.19
09:26:15|23521.53
09:26:15|23519.97
09:26:16|23519.96
09:26:17|23522.09
09:26:18|23520.36
09:26:20|23519.93
09:26:22|23517.98
09:26:22|23518.97
09:26:23|23518.29
09:26:24|23518.45
09:26:25|23520.
09:26:27|23519.33
09:26:28|23520.24
09:26:29|23518.75
09:26:30|23515.99
09:26:32|23514.1
09:26:33|23514.08
09:26:33|23514.29
09:26:35|23519.22
09:26:36|23518.52
09:26:37|23521.72
09:26:39|23519.47
09:26:39|23520.87
09:26:40|23522.53
09:26:41|23519.04
09:26:42|23520.
09:26:44|23519.7
09:26:45|23519.65
09:26:45|23519.72
09:26:46|23518.88
09:26:47|23518.34
09:26:48|23518.46
09:26:49|23519.59
09:26:51|23518.19
09:26:52|23518.59
09:26:52|23519.59
09:26:53|23520.2
09:26:54|23520.18
09:26:56|23521.59
09:26:56|23521.98
09:26:57|23518.96
09:26:58|23516.16
09:26:59|23516.48
09:27:00|23518.09
09:27:02|23517.74
09:27:03|23517.14
09:27:03|23516.27
09:27:04|23514.82
09:27:06|23516.24
09:27:06|23517.45
09:27:08|23514.04
09:27:08|23516.45
09:27:10|23510.63
09:27:10|23518.21
09:27:11|23518.89
09:27:13|23522.03
09:27:14|23522.5
09:27:15|23522.51
09:27:16|23532.21
09:27:17|23527.57
09:27:18|23528.64
09:27:19|23527.84
09:27:20|23530.49
09:27:21|23529.97
09:27:22|23533.2
09:27:23|23531.71
09:27:24|23531.37
09:27:25|23532.22
09:27:27|23532.74
09:27:28|23532.04
09:27:29|23539.09
09:27:30|23541.51
09:27:31|23539.24
09:27:32|23534.84
09:27:34|23534.48
09:27:34|23536.26
09:27:36|23535.63
09:27:37|23533.61
09:27:38|23531.72
09:27:38|23533.73
09:27:39|23529.5
09:27:40|23528.76
09:27:42|23527.31
09:27:43|23527.18
09:27:43|23528.78
09:27:45|23527.23
09:27:46|23528.76
09:27:46|23530.15
09:27:47|23533.82
09:27:48|23534.85
09:27:50|23533.94
09:27:51|23536.06
09:27:51|23537.48
09:27:53|23539.18
09:27:54|23542.4
09:27:54|23535.91
09:27:55|23542.99
09:27:56|23542.29
09:27:58|23543.72
09:27:59|23543.86
09:28:01|23547.63
09:28:01|23547.47
09:28:02|23545.14
09:28:03|23537.48
09:28:04|23536.99
09:28:05|23533.7
09:28:06|23530.85
09:28:07|23532.78
09:28:08|23532.8
09:28:09|23533.24
09:28:10|23530.1
09:28:11|23534.24
09:28:12|23531.44
09:28:13|23528.6
09:28:14|23530.07
09:28:15|23528.75
09:28:16|23526.97
09:28:17|23534.17
09:28:18|23529.54
09:28:19|23532.47
09:28:20|23533.44
09:28:21|23530.76
09:28:23|23529.92
09:28:24|23528.07
09:28:25|23527.27
09:28:26|23528.64
09:28:27|23528.05
09:28:28|23529.7
09:28:29|23531.33
09:28:30|23529.65
09:28:32|23533.07
09:28:32|23533.03
09:28:34|23531.76
09:28:35|23532.2
09:28:36|23530.79
09:28:37|23538.51
09:28:38|23535.73
09:28:39|23536.28
09:28:40|23535.88
09:28:41|23537.25
09:28:42|23539.48
09:28:43|23537.19
09:28:44|23538.08
09:28:45|23536.42
09:28:46|23551.1
09:28:47|23547.69
09:28:48|23550.92
09:28:49|23551.24
09:28:50|23552.84
09:28:51|23547.91
09:28:52|23548.66
09:28:53|23548.28
09:28:54|23549.13
09:28:55|23550.38
09:28:56|23555.
09:28:57|23553.84
09:28:58|23548.02
09:28:59|23547.01
09:29:00|23548.7
09:29:01|23548.18
09:29:02|23543.28
09:29:03|23542.33
09:29:04|23542.07
09:29:05|23543.28
09:29:06|23540.94
09:29:07|23538.28
09:29:09|23537.39
09:29:09|23538.64
09:29:10|23537.46
09:29:11|23533.61
09:29:12|23535.79
09:29:13|23535.78
09:29:14|23529.14
09:29:15|23531.57
09:29:16|23530.66
09:29:17|23528.4
09:29:18|23532.56
09:29:19|23531.46
09:29:20|23530.73
09:29:21|23529.86
09:29:22|23530.39
09:29:24|23529.31
09:29:25|23533.92
09:29:27|23530.47
09:29:27|23530.21
09:29:28|23530.93
09:29:29|23531.44
09:29:30|23529.91
09:29:32|23530.5
09:29:32|23532.83
09:29:34|23531.43
09:29:34|23531.97
09:29:35|23531.14
09:29:38|23531.74
09:29:39|23533.2
09:29:40|23533.97
09:29:41|23532.95
09:29:41|23538.42
09:29:43|23539.42
09:29:44|23538.75
09:29:45|23540.46
09:29:46|23540.05
09:29:47|23539.85
09:29:48|23536.17
09:29:48|23530.48
09:29:50|23529.52
09:29:51|23530.81
09:29:51|23529.36
09:29:53|23528.18
09:29:54|23524.25
09:29:56|23529.17
09:29:57|23530.24
09:29:58|23527.95
09:29:58|23526.8
09:30:00|23531.24
09:30:00|23530.46
09:30:02|23532.02
09:30:03|23529.27
09:30:03|23532.15
09:30:06|23529.04
09:30:07|23528.4
09:30:08|23531.75
09:30:09|23531.04
09:30:09|23529.56
09:30:12|23531.75
09:30:13|23531.35
09:30:14|23532.99
09:30:15|23532.21
09:30:15|23529.44
09:30:17|23530.51
09:30:17|23528.91
09:30:19|23529.74
09:30:20|23531.74
09:30:21|23531.31
09:30:22|23532.79
09:30:22|23530.
09:30:24|23532.05
09:30:25|23528.21
09:30:27|23527.51
09:30:28|23528.84
09:30:29|23527.2
09:30:30|23532.94
09:30:31|23530.6
09:30:32|23536.62
09:30:33|23538.4
09:30:34|23537.78
09:30:35|23538.84
09:30:36|23540.42
09:30:37|23538.84
09:30:38|23538.19
09:30:39|23541.71
09:30:40|23540.32
09:30:41|23542.22
09:30:42|23540.65
09:30:43|23542.43
09:30:44|23542.5
09:30:45|23542.49
09:30:46|23543.08
09:30:47|23542.34
09:30:48|23539.33
09:30:50|23538.12
09:30:51|23535.99
09:30:51|23538.74
09:30:53|23542.13
09:30:54|23544.44
09:30:54|23541.93
09:30:56|23544.84
09:30:56|23544.56
09:30:58|23544.05
09:30:58|23545.67
09:31:00|23548.66
09:31:01|23546.76
09:31:02|23545.22
09:31:03|23546.22
09:31:04|23541.96
09:31:05|23543.29
09:31:06|23540.77
09:31:07|23541.35
09:31:08|23541.88
09:31:09|23540.74
09:31:10|23541.49
09:31:11|23541.28
09:31:12|23543.52
09:31:13|23543.57
09:31:14|23545.42
09:31:15|23544.82
09:31:16|23542.6
09:31:17|23545.22
09:31:18|23544.63
09:31:19|23543.82
09:31:20|23547.79
09:31:21|23547.47
09:31:23|23548.18
09:31:23|23546.17
09:31:24|23547.59
09:31:26|23547.08
09:31:28|23547.1
09:31:29|23547.89
09:31:29|23548.78
09:31:31|23549.3
09:31:32|23553.44
09:31:34|23568.15
09:31:34|23565.03
09:31:35|23563.29
09:31:36|23561.05
09:31:37|23560.78
09:31:39|23566.18
09:31:40|23565.06
09:31:41|23567.82
09:31:42|23567.
09:31:43|23571.54
09:31:44|23575.
09:31:45|23570.81
09:31:46|23572.2
09:31:46|23570.47
09:31:47|23569.25
09:31:49|23574.5
09:31:50|23571.46
09:31:51|23571.07
09:31:52|23570.06
09:31:53|23567.93
09:31:53|23570.45
09:31:54|23569.17
09:31:56|23569.15
09:31:57|23570.36
09:31:58|23569.21
09:31:59|23570.
09:32:00|23568.63
09:32:01|23569.46
09:32:02|23567.32
09:32:03|23569.93
09:32:05|23557.49
09:32:05|23560.31
09:32:06|23565.25
09:32:07|23564.92
09:32:08|23559.22
09:32:09|23550.52
09:32:10|23549.33
09:32:11|23551.12
09:32:12|23553.45
09:32:13|23552.92
09:32:14|23552.93
09:32:15|23554.32
09:32:16|23560.
09:32:18|23556.31
09:32:20|23557.64
09:32:20|23559.82
09:32:21|23556.12
09:32:22|23556.04
09:32:23|23551.64
09:32:24|23556.23
09:32:25|23551.83
09:32:27|23555.
09:32:27|23552.61
09:32:30|23553.88
09:32:30|23550.82
09:32:31|23551.33
09:32:32|23550.45
09:32:33|23552.15
09:32:35|23563.05
09:32:36|23560.04
09:32:38|23559.39
09:32:38|23559.48
09:32:40|23561.1
09:32:41|23559.11
09:32:42|23563.33
09:32:43|23562.9
09:32:44|23561.08
09:32:46|23564.04
09:32:46|23563.11
09:32:48|23565.
09:32:49|23564.18
09:32:49|23565.13
09:32:51|23562.62
09:32:51|23563.56
09:32:52|23561.34
09:32:54|23564.24
09:32:54|23556.87
09:32:55|23557.6
09:32:56|23557.82
09:32:57|23554.41
09:32:59|23554.89
09:33:00|23554.58
09:33:01|23555.33
09:33:01|23552.8
09:33:03|23535.24
09:33:04|23533.76
09:33:05|23531.31
09:33:06|23528.69
09:33:07|23529.47
09:33:08|23529.08
09:33:09|23526.81
09:33:09|23523.78
09:33:10|23519.45
09:33:12|23518.55
09:33:12|23514.31
09:33:14|23516.17
09:33:15|23522.51
09:33:16|23519.28
09:33:17|23519.33
09:33:18|23520.61
09:33:18|23522.43
09:33:20|23517.8
09:33:21|23520.14
09:33:21|23519.39
09:33:22|23518.03
09:33:24|23519.04
09:33:26|23518.38
09:33:26|23520.26
09:33:27|23520.25
09:33:29|23519.33
09:33:30|23518.65
09:33:32|23518.51
09:33:32|23514.3
09:33:33|23515.78
09:33:34|23512.43
09:33:36|23517.24
09:33:37|23516.1
09:33:39|23513.82
09:33:39|23514.73
09:33:40|23511.93
09:33:42|23510.55
09:33:43|23511.89
09:33:44|23512.2
09:33:44|23506.71
09:33:46|23509.41
09:33:47|23513.85
09:33:48|23511.14
09:33:49|23512.2
09:33:50|23514.96
09:33:51|23511.73
09:33:53|23514.7
09:33:53|23512.63
09:33:54|23512.06
09:33:55|23512.84
09:33:56|23512.89
09:33:57|23510.67
09:33:58|23515.13
09:33:59|23509.51
09:34:01|23510.08
09:34:02|23513.14
09:34:03|23512.57
09:34:04|23510.79
09:34:04|23511.47
09:34:06|23512.51
09:34:07|23511.36
09:34:08|23509.97
09:34:09|23512.02
09:34:10|23510.65
09:34:10|23510.42
09:34:12|23509.71
09:34:13|23509.83
09:34:14|23509.31
09:34:15|23510.09
09:34:16|23509.57
09:34:17|23508.27
09:34:18|23507.22
09:34:20|23511.24
09:34:20|23510.79
09:34:21|23510.75
09:34:22|23509.58
09:34:23|23509.83
09:34:25|23511.12
09:34:26|23510.6
09:34:27|23511.65
09:34:28|23512.1
09:34:30|23506.85
09:34:30|23510.96
09:34:31|23509.97
09:34:32|23509.96
09:34:33|23509.89
09:34:34|23511.1
09:34:35|23510.25
09:34:36|23509.73
09:34:38|23510.41
09:34:39|23516.22
09:34:39|23514.54
09:34:41|23519.19
09:34:42|23518.06
09:34:42|23518.07
09:34:44|23520.72
09:34:45|23520.66
09:34:45|23519.79
09:34:47|23519.68
09:34:48|23521.66
09:34:49|23521.67
09:34:50|23521.2
09:34:51|23520.07
09:34:51|23519.99
09:34:52|23520.17
09:34:54|23518.91
09:34:55|23521.08
09:34:56|23519.54
09:34:57|23518.32
09:34:57|23518.48
09:35:00|23509.5
09:35:00|23515.
09:35:01|23514.96
09:35:02|23514.95
09:35:03|23514.56
09:35:04|23509.28
09:35:06|23508.61
09:35:07|23511.
09:35:08|23510.04
09:35:09|23510.92
09:35:10|23513.82
09:35:11|23513.18
09:35:12|23512.16
09:35:13|23510.97
09:35:13|23509.17
09:35:15|23509.72
09:35:15|23508.39
09:35:17|23506.54
09:35:18|23508.47
09:35:19|23509.71
09:35:20|23508.48
09:35:21|23509.31
09:35:21|23510.02
09:35:23|23509.54
09:35:24|23507.38
09:35:25|23508.92
09:35:26|23508.6
09:35:27|23506.4
09:35:29|23507.75
09:35:29|23507.6
09:35:31|23510.27
09:35:32|23507.16
09:35:32|23508.05
09:35:34|23507.47
09:35:35|23505.
09:35:37|23510.86
09:35:38|23509.93
09:35:39|23509.39
09:35:39|23512.17
09:35:40|23519.72
09:35:41|23521.18
09:35:43|23526.9
09:35:44|23527.98
09:35:44|23531.22
09:35:45|23527.49
09:35:47|23529.17
09:35:48|23530.36
09:35:49|23526.43
09:35:49|23527.52
09:35:51|23527.47
09:35:51|23527.47
09:35:53|23528.38
09:35:55|23526.44
09:35:55|23523.81
09:35:56|23528.15
09:35:57|23527.83
09:35:59|23530.24
09:36:00|23531.72
09:36:01|23531.61
09:36:01|23528.18
09:36:03|23519.17
09:36:04|23519.31
09:36:05|23517.52
09:36:07|23513.88
09:36:07|23515.3
09:36:08|23512.1
09:36:09|23509.9
09:36:10|23515.34
09:36:11|23511.52
09:36:12|23512.59
09:36:14|23512.99
09:36:15|23512.54
09:36:15|23513.65
09:36:17|23513.91
09:36:17|23513.32
09:36:19|23514.23
09:36:20|23514.27
09:36:21|23514.26
09:36:22|23516.67
09:36:23|23514.78
09:36:24|23514.39
09:36:25|23515.74
09:36:26|23517.12
09:36:26|23519.99
09:36:28|23522.72
09:36:29|23520.32
09:36:30|23516.56
09:36:32|23524.58
09:36:32|23522.23
09:36:33|23521.97
09:36:34|23520.92
09:36:36|23522.01
09:36:38|23534.77
09:36:38|23535.18
09:36:39|23542.57
09:36:40|23542.54
09:36:41|23557.03
09:36:42|23559.22
09:36:43|23559.34
09:36:44|23562.19
09:36:45|23560.05
09:36:46|23557.39
09:36:47|23561.58
09:36:48|23557.97
09:36:49|23557.48
09:36:50|23557.48
09:36:52|23564.13
09:36:53|23563.12
09:36:54|23562.22
09:36:55|23561.9
09:36:55|23561.87
09:36:56|23560.86
09:36:58|23560.65
09:36:59|23554.2
09:37:00|23553.97
09:37:01|23552.97
09:37:02|23552.84
09:37:03|23552.49
09:37:04|23550.53
09:37:05|23550.5
09:37:06|23552.11
09:37:07|23552.28
09:37:07|23551.59
09:37:09|23551.09
09:37:10|23550.29
09:37:11|23557.56
09:37:11|23553.85
09:37:12|23555.44
09:37:14|23556.6
09:37:15|23550.1
09:37:16|23548.69
09:37:17|23550.32
09:37:17|23547.65
09:37:19|23544.94
09:37:20|23544.46
09:37:21|23543.52
09:37:22|23547.52
09:37:23|23550.98
09:37:24|23547.97
09:37:26|23551.11
09:37:26|23553.79
09:37:27|23549.33
09:37:28|23547.51
09:37:29|23549.82
09:37:30|23543.27
09:37:31|23548.02
09:37:32|23544.42
09:37:33|23544.54
09:37:34|23545.13
09:37:35|23545.43
09:37:36|23543.26
09:37:37|23545.1
09:37:38|23543.97
09:37:39|23540.44
09:37:41|23538.07
09:37:41|23537.35
09:37:43|23535.03
09:37:44|23531.29
09:37:46|23533.03
09:37:46|23533.44
09:37:47|23535.7
09:37:48|23535.7
09:37:49|23534.28
09:37:50|23528.92
09:37:51|23531.43
09:37:52|23529.18
09:37:53|23535.76
09:37:54|23534.28
09:37:55|23535.77
09:37:56|23534.21
09:37:58|23535.45
09:37:58|23533.03
09:38:00|23533.39
09:38:01|23534.91
09:38:02|23533.14
09:38:03|23534.34
09:38:04|23532.99
09:38:04|23530.77
09:38:05|23532.54
09:38:07|23530.54
09:38:08|23527.85
09:38:09|23526.71
09:38:10|23527.96
09:38:11|23526.38
09:38:12|23525.1
09:38:13|23527.11
09:38:14|23527.83
09:38:15|23526.39
09:38:16|23528.25
09:38:17|23531.17
09:38:18|23534.43
09:38:19|23532.46
09:38:20|23534.53
09:38:22|23532.01
09:38:23|23532.63
09:38:24|23533.04
09:38:25|23533.15
09:38:26|23531.55
09:38:27|23530.65
09:38:28|23532.72
09:38:29|23532.7
09:38:30|23532.64
09:38:31|23533.65
09:38:31|23533.
09:38:33|23531.04
09:38:34|23532.72
09:38:35|23532.03
09:38:37|23530.61
09:38:38|23533.57
09:38:39|23532.15
09:38:39|23531.14
09:38:41|23532.62
09:38:42|23530.72
09:38:43|23532.68
09:38:44|23533.16
09:38:45|23531.77
09:38:47|23532.32
09:38:48|23536.33
09:38:49|23533.67
09:38:49|23532.6
09:38:51|23534.87
09:38:51|23537.4
09:38:53|23533.89
09:38:53|23532.72
09:38:54|23536.59
09:38:55|23536.01
09:38:57|23542.44
09:38:58|23539.97
09:38:59|23540.3
09:38:59|23541.82
09:39:01|23541.01
09:39:02|23541.72
09:39:04|23541.35
09:39:05|23541.01
09:39:07|23535.81
09:39:08|23529.66
09:39:09|23530.66
09:39:10|23533.06
09:39:11|23531.97
09:39:12|23527.71
09:39:13|23529.78
09:39:14|23527.99
09:39:15|23528.01
09:39:16|23527.69
09:39:17|23527.67
09:39:18|23528.25
09:39:19|23527.39
09:39:20|23528.27
09:39:21|23530.84
09:39:22|23531.46
09:39:23|23534.39
09:39:24|23535.53
09:39:25|23533.8
09:39:26|23533.95
09:39:27|23535.
09:39:28|23537.04
09:39:29|23535.
09:39:30|23533.87
09:39:31|23533.88
09:39:32|23536.23
09:39:33|23529.15
09:39:34|23528.84
09:39:35|23528.31
09:39:36|23529.79
09:39:37|23527.81
09:39:38|23529.85
09:39:39|23527.03
09:39:40|23530.66
09:39:41|23532.38
09:39:42|23532.38
09:39:43|23531.68
09:39:45|23533.48
09:39:45|23533.17
09:39:46|23531.71
09:39:48|23530.96
09:39:49|23533.03
09:39:50|23531.26
09:39:51|23529.86
09:39:52|23531.69
09:39:53|23530.6
09:39:54|23532.38
09:39:56|23532.14
09:39:56|23529.24
09:39:58|23531.38
09:39:58|23529.55
09:39:59|23532.47
09:40:00|23534.86
09:40:02|23530.93
09:40:03|23530.93
09:40:04|23528.85
09:40:06|23535.
09:40:07|23535.36
09:40:08|23540.82
09:40:09|23544.14
09:40:11|23544.99
09:40:11|23544.52
09:40:12|23543.94
09:40:13|23548.56
09:40:14|23550.88
09:40:15|23552.33
09:40:16|23556.19
09:40:17|23547.37
09:40:18|23545.99
09:40:19|23544.48
09:40:20|23545.25
09:40:21|23542.68
09:40:22|23545.04
09:40:23|23545.93
09:40:24|23546.76
09:40:25|23548.03
09:40:26|23548.37
09:40:27|23546.47
09:40:28|23548.28
09:40:29|23545.95
09:40:30|23547.28
09:40:31|23545.84
09:40:32|23547.55
09:40:33|23546.38
09:40:35|23545.14
09:40:37|23546.94
09:40:37|23544.94
09:40:38|23545.7
09:40:39|23543.29
09:40:41|23543.39
09:40:41|23541.91
09:40:42|23539.43
09:40:44|23539.42
09:40:45|23536.52
09:40:45|23539.33
09:40:46|23540.68
09:40:47|23541.5
09:40:48|23540.25
09:40:49|23547.86
09:40:51|23547.15
09:40:51|23550.
09:40:53|23549.87
09:40:54|23549.09
09:40:55|23549.98
09:40:55|23548.
09:40:56|23547.8
09:40:57|23546.14
09:40:59|23546.37
09:40:59|23546.22
09:41:00|23551.67
09:41:01|23553.9
09:41:02|23552.06
09:41:03|23553.16
09:41:04|23547.6
09:41:06|23550.12
09:41:07|23549.74
09:41:07|23551.69
09:41:08|23549.84
09:41:10|23555.32
09:41:11|23556.27
09:41:12|23555.5
09:41:13|23556.4
09:41:14|23556.37
09:41:15|23556.25
09:41:16|23555.4
09:41:17|23559.42
09:41:18|23556.69
09:41:19|23555.64
09:41:20|23555.12
09:41:21|23557.91
09:41:22|23557.74
09:41:23|23559.02
09:41:24|23558.01
09:41:25|23556.68
09:41:26|23554.85
09:41:27|23555.93
09:41:28|23555.81
09:41:29|23560.8
09:41:30|23556.24
09:41:31|23557.06
09:41:32|23551.28
09:41:33|23549.69
09:41:34|23550.39
09:41:35|23549.86
09:41:36|23550.16
09:41:37|23546.87
09:41:38|23549.97
09:41:40|23546.74
09:41:41|23543.92
09:41:42|23546.98
09:41:44|23545.82
09:41:44|23547.72
09:41:45|23548.37
09:41:46|23549.37
09:41:47|23551.06
09:41:48|23551.43
09:41:49|23552.4
09:41:50|23554.04
09:41:51|23554.05
09:41:52|23552.38
09:41:53|23552.36
09:41:54|23553.61
09:41:55|23552.49
09:41:56|23554.79
09:41:57|23553.96
09:41:58|23552.64
09:41:59|23553.73
09:42:00|23553.71
09:42:01|23553.61
09:42:02|23553.57
09:42:03|23554.12
09:42:04|23553.31
09:42:05|23549.35
09:42:06|23549.34
09:42:07|23550.44
09:42:08|23549.96
09:42:09|23548.01
09:42:10|23549.92
09:42:11|23550.24
09:42:12|23550.82
09:42:13|23550.74
09:42:14|23556.37
09:42:15|23549.55
09:42:16|23549.04
09:42:18|23547.71
09:42:19|23548.07
09:42:20|23547.98
09:42:21|23548.45
09:42:22|23547.94
09:42:23|23548.39
09:42:24|23549.48
09:42:25|23550.16
09:42:26|23548.62
09:42:27|23548.41
09:42:29|23548.43
09:42:29|23548.19
09:42:30|23551.99
09:42:31|23547.23
09:42:32|23549.63
09:42:33|23552.07
09:42:34|23552.29
09:42:35|23552.31
09:42:37|23558.67
09:42:38|23556.85
09:42:38|23556.45
09:42:39|23558.53
09:42:41|23556.07
09:42:43|23556.72
09:42:43|23556.58
09:42:44|23555.47
09:42:45|23556.35
09:42:46|23554.71
09:42:47|23555.12
09:42:48|23555.72
09:42:49|23557.08
09:42:50|23554.32
09:42:51|23553.68
09:42:52|23555.19
09:42:53|23555.81
09:42:54|23555.89
09:42:55|23557.41
09:42:56|23558.08
09:42:57|23557.09
09:42:58|23557.36
09:42:59|23556.21
09:43:01|23557.78
09:43:02|23558.76
09:43:03|23558.
09:43:05|23556.44
09:43:05|23557.97
09:43:07|23551.4
09:43:08|23550.65
09:43:08|23550.69
09:43:09|23545.09
09:43:11|23544.67
09:43:12|23546.45
09:43:13|23546.3
09:43:14|23544.94
09:43:15|23546.63
09:43:16|23546.67
09:43:16|23546.19
09:43:18|23546.55
09:43:19|23546.52
09:43:19|23548.52
09:43:20|23547.15
09:43:22|23547.7
09:43:24|23546.51
09:43:24|23545.37
09:43:25|23545.26
09:43:26|23546.92
09:43:27|23544.28
09:43:28|23543.66
09:43:29|23546.09
09:43:30|23547.07
09:43:31|23543.21
09:43:32|23542.93
09:43:33|23543.84
09:43:34|23546.46
09:43:36|23545.
09:43:36|23545.49
09:43:39|23544.31
09:43:39|23546.36
09:43:40|23546.43
09:43:42|23551.47
09:43:42|23551.97
09:43:44|23556.66
09:43:45|23557.05
09:43:46|23553.26
09:43:48|23553.68
09:43:48|23557.75
09:43:49|23554.83
09:43:50|23556.58
09:43:51|23555.13
09:43:52|23554.9
09:43:54|23551.78
09:43:55|23550.95
09:43:56|23550.03
09:43:57|23549.93
09:43:58|23551.52
09:43:59|23550.41
09:44:00|23550.46
09:44:01|23552.58
09:44:02|23553.87
09:44:03|23551.81
09:44:04|23553.01
09:44:05|23549.32
09:44:06|23549.18
09:44:07|23551.29
09:44:07|23550.29
09:44:09|23551.35
09:44:09|23550.08
09:44:11|23546.89
09:44:12|23545.75
09:44:13|23545.95
09:44:14|23544.58
09:44:15|23546.28
09:44:16|23545.84
09:44:17|23544.56
09:44:18|23545.77
09:44:19|23544.98
09:44:19|23547.06
09:44:22|23545.14
09:44:22|23544.81
09:44:24|23544.51
09:44:24|23545.16
09:44:25|23543.72
09:44:26|23543.22
09:44:27|23541.76
09:44:28|23542.99
09:44:30|23542.16
09:44:30|23543.02
09:44:31|23541.66
09:44:32|23543.05
09:44:34|23542.27
09:44:34|23542.91
09:44:36|23542.91
09:44:37|23537.62
09:44:38|23538.79
09:44:38|23538.39
09:44:39|23536.46
09:44:41|23535.61
09:44:41|23533.26
09:44:42|23533.16
09:44:44|23533.19
09:44:45|23535.94
09:44:47|23541.89
09:44:48|23546.
09:44:49|23543.92
09:44:50|23546.44
09:44:51|23548.37
09:44:51|23544.64
09:44:52|23543.24
09:44:53|23545.56
09:44:54|23545.54
09:44:55|23544.63
09:44:56|23543.53
09:44:58|23546.2
09:44:59|23544.58
09:45:00|23547.7
09:45:00|23548.32
09:45:01|23546.84
09:45:03|23553.66
09:45:03|23551.7
09:45:05|23553.31
09:45:06|23552.22
09:45:06|23553.24
09:45:08|23552.34
09:45:08|23553.03
09:45:10|23553.03
09:45:11|23553.98
09:45:11|23550.85
09:45:12|23546.22
09:45:14|23542.77
09:45:15|23542.6
09:45:16|23543.59
09:45:17|23544.6
09:45:18|23541.59
09:45:20|23541.18
09:45:20|23536.94
09:45:21|23536.77
09:45:22|23537.44
09:45:23|23536.
09:45:24|23538.02
09:45:26|23538.4
09:45:26|23540.1
09:45:27|23542.27
09:45:29|23542.43
09:45:29|23541.71
09:45:31|23541.92
09:45:31|23544.87
09:45:32|23546.
09:45:33|23545.
09:45:34|23545.01
09:45:36|23548.65
09:45:36|23548.77
09:45:37|23547.92
09:45:38|23547.93
09:45:40|23548.78
09:45:41|23546.92
09:45:42|23548.18
09:45:44|23548.14
09:45:44|23546.35
09:45:46|23546.16
09:45:47|23543.27
09:45:48|23545.07
09:45:49|23543.51
09:45:50|23544.12
09:45:52|23545.58
09:45:53|23545.49
09:45:53|23546.88
09:45:55|23544.62
09:45:55|23550.53
09:45:56|23550.67
09:45:57|23550.66
09:45:59|23550.79
09:45:59|23548.71
09:46:00|23550.67
09:46:01|23549.4
09:46:02|23548.75
09:46:03|23549.47
09:46:05|23548.21
09:46:07|23543.79
09:46:08|23541.78
09:46:09|23543.57
09:46:10|23542.99
09:46:11|23543.11
09:46:12|23542.49
09:46:12|23541.86
09:46:14|23541.47
09:46:15|23543.41
09:46:16|23543.4
09:46:17|23541.65
09:46:18|23541.89
09:46:19|23540.87
09:46:20|23541.62
09:46:22|23542.32
09:46:22|23543.02
09:46:23|23541.31
09:46:24|23541.21
09:46:26|23541.98
09:46:26|23541.19
09:46:27|23539.43
09:46:28|23540.08
09:46:29|23539.71
09:46:31|23539.64
09:46:31|23541.24
09:46:33|23539.68
09:46:33|23539.95
09:46:35|23539.81
09:46:35|23538.3
09:46:37|23539.95
09:46:38|23539.33
09:46:39|23536.47
09:46:39|23537.85
09:46:40|23538.9
09:46:42|23536.04
09:46:43|23536.9
09:46:44|23538.2
09:46:45|23536.7
09:46:47|23536.09
09:46:48|23535.47
09:46:49|23534.62
09:46:50|23534.83
09:46:51|23536.08
09:46:52|23531.5
09:46:53|23534.54
09:46:55|23533.83
09:46:55|23533.86
09:46:56|23532.22
09:46:57|23533.19
09:46:58|23532.5
09:46:59|23533.78
09:47:01|23538.83
09:47:01|23537.95
09:47:02|23539.64
09:47:03|23535.55
09:47:04|23536.21
09:47:05|23542.03
09:47:07|23541.02
09:47:08|23543.78
09:47:09|23545.61
09:47:10|23549.38
09:47:11|23547.
09:47:12|23546.09
09:47:13|23544.99
09:47:14|23544.95
09:47:15|23545.19
09:47:16|23547.54
09:47:18|23545.78
09:47:18|23545.56
09:47:19|23547.41
09:47:21|23546.26
09:47:22|23545.41
09:47:23|23546.83
09:47:24|23545.53
09:47:25|23541.86
09:47:25|23542.58
09:47:27|23542.98
09:47:28|23538.86
09:47:29|23539.55
09:47:30|23538.41
09:47:31|23539.26
09:47:32|23540.05
09:47:33|23538.95
09:47:33|23539.53
09:47:35|23536.39
09:47:35|23543.36
09:47:37|23545.91
09:47:38|23547.01
09:47:38|23547.52
09:47:40|23547.31
09:47:41|23547.53
09:47:42|23550.39
09:47:43|23552.87
09:47:44|23552.55
09:47:46|23553.12
09:47:46|23553.64
09:47:47|23553.26
09:47:49|23556.55
09:47:50|23558.38
09:47:50|23558.32
09:47:52|23558.77
09:47:54|23559.83
09:47:54|23560.42
09:47:55|23559.04
09:47:56|23558.64
09:47:57|23562.18
09:47:58|23559.51
09:47:59|23570.57
09:48:00|23573.43
09:48:02|23562.05
09:48:03|23565.23
09:48:04|23570.54
09:48:05|23568.45
09:48:06|23567.85
09:48:07|23568.99
09:48:08|23567.57
09:48:09|23568.31
09:48:10|23566.55
09:48:11|23568.99
09:48:12|23567.21
09:48:13|23561.8
09:48:14|23564.71
09:48:15|23565.24
09:48:16|23566.11
09:48:17|23565.5
09:48:19|23565.38
09:48:19|23569.24
09:48:21|23566.81
09:48:21|23567.5
09:48:23|23567.25
09:48:24|23566.34
09:48:25|23567.02
09:48:26|23552.13
09:48:26|23550.29
09:48:28|23543.67
09:48:29|23546.83
09:48:30|23543.52
09:48:30|23536.05
09:48:32|23536.75
09:48:33|23534.06
09:48:33|23536.14
09:48:36|23535.6
09:48:36|23535.58
09:48:37|23533.9
09:48:38|23532.23
09:48:39|23531.07
09:48:40|23531.57
09:48:41|23529.58
09:48:42|23528.92
09:48:43|23530.76
09:48:44|23529.31
09:48:45|23530.01
09:48:46|23530.42
09:48:47|23528.22
09:48:49|23529.24
09:48:51|23530.46
09:48:52|23534.56
09:48:53|23532.03
09:48:54|23533.65
09:48:55|23532.43
09:48:56|23540.
09:48:57|23536.9
09:48:58|23537.66
09:48:59|23537.65
09:49:00|23548.37
09:49:01|23544.16
09:49:02|23544.36
09:49:03|23542.19
09:49:04|23548.29
09:49:05|23551.42
09:49:06|23550.87
09:49:07|23543.41
09:49:08|23542.57
09:49:09|23542.06
09:49:10|23538.93
09:49:11|23538.61
09:49:12|23537.09
09:49:13|23540.76
09:49:14|23539.62
09:49:15|23539.44
09:49:16|23539.23
09:49:17|23541.97
09:49:18|23544.64
09:49:19|23545.8
09:49:20|23545.05
09:49:21|23543.05
09:49:22|23538.99
09:49:23|23538.13
09:49:24|23538.59
09:49:26|23537.39
09:49:27|23536.8
09:49:27|23537.29
09:49:28|23536.5
09:49:29|23535.6
09:49:30|23535.52
09:49:31|23536.3
09:49:32|23532.46
09:49:33|23534.36
09:49:34|23535.89
09:49:35|23535.13
09:49:36|23535.54
09:49:37|23537.14
09:49:38|23536.72
09:49:40|23537.07
09:49:41|23535.59
09:49:42|23537.64
09:49:43|23536.08
09:49:45|23533.79
09:49:45|23534.32
09:49:46|23535.85
09:49:47|23534.54
09:49:49|23536.48
09:49:49|23537.67
09:49:51|23542.4
09:49:52|23545.24
09:49:53|23543.94
09:49:54|23546.41
09:49:55|23545.09
09:49:56|23545.09
09:49:57|23546.22
09:49:58|23544.73
09:49:59|23545.07
09:50:00|23544.5
09:50:01|23544.22
09:50:02|23544.72
09:50:03|23546.34
09:50:04|23546.23
09:50:05|23545.3
09:50:06|23545.44
09:50:07|23541.01
09:50:08|23542.8
09:50:09|23538.99
09:50:10|23541.78
09:50:11|23542.64
09:50:13|23545.3
09:50:14|23545.3
09:50:15|23542.44
09:50:15|23544.06
09:50:17|23544.6
09:50:18|23545.27
09:50:19|23544.14
09:50:20|23546.89
09:50:21|23547.06
09:50:22|23543.47
09:50:23|23549.97
09:50:24|23551.9
09:50:25|23553.02
09:50:26|23552.4
09:50:27|23552.41
09:50:28|23551.91
09:50:29|23551.61
09:50:30|23554.87
09:50:31|23559.18
09:50:32|23562.19
09:50:33|23558.31
09:50:34|23562.2
09:50:35|23556.95
09:50:36|23558.89
09:50:37|23554.14
09:50:39|23550.03
09:50:39|23550.4
09:50:40|23548.86
09:50:41|23552.55
09:50:42|23552.55
09:50:43|23554.6
09:50:45|23551.61
09:50:47|23550.03
09:50:47|23549.49
09:50:49|23548.73
09:50:50|23547.84
09:50:50|23552.25
09:50:51|23551.93
09:50:52|23552.71
09:50:54|23559.46
09:50:55|23560.4
09:50:57|23568.05
09:50:58|23567.71
09:50:58|23568.82
09:50:59|23566.42
09:51:00|23570.62
09:51:01|23568.36
09:51:03|23569.67
09:51:05|23565.18
09:51:05|23564.7
09:51:06|23564.84
09:51:07|23563.1
09:51:08|23565.34
09:51:10|23564.03
09:51:11|23562.58
09:51:12|23562.
09:51:13|23560.38
09:51:14|23560.84
09:51:15|23560.9
09:51:16|23560.51
09:51:17|23556.77
09:51:19|23556.14
09:51:19|23557.06
09:51:20|23556.99
09:51:22|23558.05
09:51:23|23557.64
09:51:24|23557.69
09:51:25|23558.75
09:51:26|23558.97
09:51:27|23556.96
09:51:27|23556.6
09:51:29|23558.85
09:51:30|23560.46
09:51:31|23556.52
09:51:32|23556.32
09:51:33|23556.5
09:51:33|23557.62
09:51:35|23557.08
09:51:36|23556.51
09:51:37|23558.73
09:51:38|23558.73
09:51:39|23561.36
09:51:40|23559.3
09:51:42|23560.87
09:51:42|23560.5
09:51:43|23560.36
09:51:44|23560.81
09:51:46|23560.03
09:51:46|23558.22
09:51:48|23558.95
09:51:50|23559.63
09:51:50|23559.09
09:51:52|23559.13
09:51:53|23558.94
09:51:54|23561.35
09:51:55|23560.26
09:51:56|23558.85
09:51:57|23553.94
09:51:58|23551.8
09:52:00|23551.79
09:52:00|23551.92
09:52:01|23550.35
09:52:02|23547.81
09:52:04|23546.12
09:52:05|23547.14
09:52:06|23547.18
09:52:07|23546.52
09:52:08|23539.18
09:52:09|23540.42
09:52:10|23543.44
09:52:11|23542.09
09:52:12|23540.9
09:52:13|23540.8
09:52:14|23540.95
09:52:15|23540.75
09:52:16|23543.86
09:52:18|23542.
09:52:19|23541.8
09:52:20|23546.9
09:52:21|23547.33
09:52:22|23548.94
09:52:23|23546.9
09:52:24|23549.4
09:52:25|23550.02
09:52:26|23547.64
09:52:27|23547.43
09:52:28|23547.33
09:52:29|23547.18
09:52:30|23546.89
09:52:31|23544.35
09:52:32|23544.99
09:52:33|23542.38
09:52:34|23545.16
09:52:35|23544.4
09:52:36|23544.01
09:52:37|23545.98
09:52:38|23545.98
09:52:39|23544.37
09:52:40|23547.29
09:52:41|23548.02
09:52:42|23547.61
09:52:44|23548.12
09:52:45|23545.77
09:52:46|23546.25
09:52:48|23548.1
09:52:48|23546.25
09:52:49|23545.79
09:52:50|23548.51
09:52:52|23550.3
09:52:53|23549.4
09:52:54|23552.55
09:52:55|23555.19
09:52:56|23552.63
09:52:56|23557.83
09:52:58|23556.73
09:52:58|23556.16
09:53:00|23553.57
09:53:01|23553.72
09:53:02|23553.92
09:53:02|23553.34
09:53:04|23555.6
09:53:05|23555.98
09:53:05|23556.4
09:53:06|23556.33
09:53:07|23556.09
09:53:09|23554.66
09:53:09|23553.64
09:53:10|23553.51
09:53:12|23560.46
09:53:12|23560.74
09:53:15|23560.13
09:53:15|23559.49
09:53:16|23560.92
09:53:17|23554.05
09:53:18|23554.06
09:53:19|23556.
09:53:20|23555.74
09:53:22|23555.69
09:53:23|23555.32
09:53:23|23557.07
09:53:25|23557.41
09:53:26|23554.89
09:53:27|23554.55
09:53:27|23553.92
09:53:29|23555.45
09:53:30|23556.27
09:53:31|23559.05
09:53:31|23559.04
09:53:32|23558.51
09:53:33|23558.7
09:53:35|23557.59
09:53:36|23557.39
09:53:37|23558.42
09:53:38|23557.99
09:53:38|23559.02
09:53:40|23555.01
09:53:40|23557.05
09:53:41|23555.01
09:53:43|23555.06
09:53:43|23558.75
09:53:45|23556.65
09:53:46|23555.48
09:53:47|23555.94
09:53:48|23555.62
09:53:49|23554.94
09:53:50|23557.59
09:53:52|23558.2
09:53:52|23555.91
09:53:54|23554.45
09:53:55|23553.54
09:53:56|23554.43
09:53:57|23553.75
09:53:57|23552.85
09:53:58|23545.54
09:54:01|23544.35
09:54:02|23551.33
09:54:04|23551.7
09:54:05|23548.78
09:54:05|23539.27
09:54:07|23538.18
09:54:08|23539.6
09:54:09|23539.89
09:54:10|23536.17
09:54:11|23536.48
09:54:13|23537.01
09:54:13|23536.36
09:54:14|23536.58
09:54:15|23536.79
09:54:16|23536.17
09:54:17|23536.17
09:54:18|23535.38
09:54:19|23536.46
09:54:20|23537.09
09:54:21|23538.7
09:54:22|23543.99
09:54:23|23543.57
09:54:25|23545.93
09:54:26|23544.2
09:54:27|23546.19
09:54:29|23544.98
09:54:29|23545.83
09:54:30|23543.67
09:54:32|23549.74
09:54:33|23550.66
09:54:35|23548.9
09:54:36|23546.26
09:54:36|23546.01
09:54:37|23540.13
09:54:38|23541.98
09:54:39|23538.27
09:54:40|23537.23
09:54:42|23535.51
09:54:43|23536.48
09:54:43|23537.04
09:54:44|23535.69
09:54:45|23535.54
09:54:46|23535.
09:54:48|23535.59
09:54:49|23535.42
09:54:50|23535.73
09:54:51|23539.32
09:54:52|23541.21
09:54:53|23537.81
09:54:54|23541.25
09:54:55|23538.48
09:54:56|23546.9
09:54:58|23545.61
09:54:59|23550.79
09:55:00|23550.02
09:55:02|23553.13
09:55:02|23552.57
09:55:03|23551.25
09:55:05|23550.31
09:55:06|23553.92
09:55:07|23553.64
09:55:08|23551.65
09:55:09|23553.84
09:55:09|23553.01
09:55:11|23553.33
09:55:13|23551.75
09:55:13|23554.19
09:55:14|23550.66
09:55:15|23551.59
09:55:16|23550.64
09:55:17|23550.45
09:55:18|23549.42
09:55:19|23550.52
09:55:20|23550.6
09:55:21|23541.37
09:55:22|23541.21
09:55:23|23541.1
09:55:24|23539.32
09:55:25|23536.73
09:55:26|23537.82
09:55:27|23537.8
09:55:28|23537.79
09:55:29|23537.78
09:55:31|23536.41
09:55:31|23536.24
09:55:32|23536.74
09:55:33|23537.42
09:55:35|23538.
09:55:35|23537.86
09:55:37|23537.2
09:55:37|23535.6
09:55:38|23534.8
09:55:39|23535.6
09:55:41|23536.3
09:55:41|23536.63
09:55:42|23535.42
09:55:43|23535.27
09:55:44|23534.38
09:55:45|23533.04
09:55:46|23533.69
09:55:47|23534.65
09:55:48|23533.65
09:55:49|23533.65
09:55:50|23533.53
09:55:52|23540.2
09:55:54|23540.19
09:55:54|23539.94
09:55:55|23539.82
09:55:56|23540.98
09:55:57|23541.06
09:55:59|23546.23
09:56:00|23546.39
09:56:01|23544.69
09:56:02|23548.21
09:56:04|23545.62
09:56:05|23544.87
09:56:05|23540.13
09:56:06|23544.28
09:56:07|23542.94
09:56:09|23541.14
09:56:09|23537.6
09:56:10|23535.61
09:56:11|23538.44
09:56:12|23536.52
09:56:13|23536.59
09:56:14|23536.
09:56:15|23535.61
09:56:16|23536.45
09:56:17|23535.09
09:56:18|23536.05
09:56:20|23535.73
09:56:20|23535.73
09:56:21|23538.98
09:56:22|23539.32
09:56:23|23540.56
09:56:24|23540.59
09:56:26|23532.5
09:56:26|23531.18
09:56:28|23529.9
09:56:29|23527.99
09:56:29|23531.1
09:56:31|23530.
09:56:32|23527.96
09:56:33|23526.53
09:56:34|23529.98
09:56:34|23529.94
09:56:36|23530.75
09:56:37|23529.74
09:56:37|23529.87
09:56:39|23536.06
09:56:39|23535.61
09:56:41|23528.93
09:56:41|23536.39
09:56:42|23536.92
09:56:43|23538.26
09:56:44|23539.51
09:56:46|23537.64
09:56:47|23539.33
09:56:48|23541.2
09:56:49|23542.55
09:56:49|23542.12
09:56:51|23533.64
09:56:52|23532.21
09:56:53|23529.27
09:56:54|23529.2
09:56:55|23528.24
09:56:56|23524.21
09:56:57|23522.65
09:56:58|23524.65
09:56:59|23523.94
09:57:00|23522.85
09:57:01|23522.92
09:57:03|23522.56
09:57:04|23519.05
09:57:05|23515.7
09:57:05|23513.81
09:57:06|23509.99
09:57:08|23503.45
09:57:08|23501.64
09:57:09|23502.75
09:57:11|23515.99
09:57:11|23512.65
09:57:14|23503.73
09:57:14|23506.25
09:57:15|23504.58
09:57:16|23503.45
09:57:18|23503.17
09:57:19|23499.13
09:57:20|23500.5
09:57:21|23501.99
09:57:22|23502.78
09:57:23|23501.32
09:57:24|23496.42
09:57:25|23497.72
09:57:26|23499.13
09:57:27|23496.77
09:57:28|23495.54
09:57:29|23501.54
09:57:30|23506.09
09:57:31|23507.61
09:57:33|23512.69
09:57:34|23511.35
09:57:36|23513.15
09:57:36|23516.09
09:57:38|23512.23
09:57:38|23514.92
09:57:40|23514.98
09:57:40|23514.29
09:57:41|23513.18
09:57:43|23514.67
09:57:43|23514.5
09:57:44|23516.16
09:57:45|23515.24
09:57:46|23511.69
09:57:48|23509.62
09:57:48|23507.82
09:57:49|23510.13
09:57:50|23509.35
09:57:52|23512.98
09:57:53|23511.77
09:57:54|23511.17
09:57:56|23517.39
09:57:57|23520.57
09:57:57|23519.47
09:57:59|23523.62
09:58:00|23527.42
09:58:01|23528.71
09:58:03|23530.53
09:58:03|23534.99
09:58:05|23535.3
09:58:05|23536.92
09:58:07|23532.95
09:58:07|23530.32
09:58:08|23529.24
09:58:10|23528.62
09:58:11|23531.3
09:58:12|23531.05
09:58:12|23531.07
09:58:14|23536.72
09:58:15|23534.59
09:58:16|23535.13
09:58:16|23536.
09:58:17|23541.49
09:58:19|23539.31
09:58:20|23538.17
09:58:21|23538.37
09:58:22|23540.04
09:58:23|23539.5
09:58:25|23538.99
09:58:26|23537.91
09:58:27|23535.54
09:58:28|23536.66
09:58:29|23534.13
09:58:30|23530.55
09:58:32|23531.06
09:58:32|23532.21
09:58:33|23532.14
09:58:34|23528.69
09:58:35|23523.51
09:58:37|23523.69
09:58:38|23522.68
09:58:39|23520.95
09:58:40|23518.39
09:58:41|23518.54
09:58:42|23523.77
09:58:44|23523.19
09:58:44|23521.8
09:58:45|23523.8
09:58:47|23523.49
09:58:48|23527.63
09:58:48|23529.83
09:58:50|23530.21
09:58:51|23531.75
09:58:52|23533.95
09:58:53|23538.44
09:58:55|23531.61
09:58:56|23535.36
09:58:57|23533.24
09:58:58|23535.05
09:58:59|23534.59
09:58:59|23536.22
09:59:02|23536.19
09:59:02|23536.67
09:59:04|23541.8
09:59:05|23539.73
09:59:06|23544.66
09:59:07|23543.
09:59:07|23541.93
09:59:09|23545.62
09:59:10|23544.78
09:59:11|23545.3
09:59:12|23544.7
09:59:13|23544.65
09:59:14|23544.95
09:59:14|23543.51
09:59:17|23544.9
09:59:17|23544.61
09:59:19|23545.53
09:59:19|23545.14
09:59:20|23544.37
09:59:22|23543.98
09:59:23|23542.37
09:59:24|23535.6
09:59:24|23538.33
09:59:26|23538.25
09:59:27|23539.31
09:59:28|23539.42
09:59:28|23538.02
09:59:29|23540.27
09:59:31|23538.57
09:59:32|23536.71
09:59:34|23538.99
09:59:34|23536.8
09:59:35|23536.77
09:59:36|23536.68
09:59:37|23536.73
09:59:38|23535.69
09:59:39|23537.16
09:59:40|23538.51
09:59:41|23539.56
09:59:42|23537.31
09:59:44|23538.4
09:59:45|23540.08
09:59:45|23538.56
09:59:47|23537.41
09:59:48|23539.32
09:59:49|23538.92
09:59:50|23538.37
09:59:51|23537.78
09:59:52|23533.01
09:59:52|23532.89
09:59:55|23534.02
09:59:55|23528.82
09:59:56|23528.86
09:59:57|23528.86
09:59:58|23526.32
09:59:59|23525.
10:00:01|23524.82
10:00:01|23524.3
10:00:02|23525.22
10:00:03|23524.95
10:00:04|23525.4
10:00:06|23526.05
10:00:07|23528.31
10:00:08|23528.4
10:00:10|23533.23
10:00:10|23530.83
10:00:12|23532.06
10:00:12|23528.72
10:00:13|23529.72
10:00:14|23531.05
10:00:15|23533.93
10:00:16|23532.98
10:00:17|23535.33
10:00:18|23539.43
10:00:19|23535.58
10:00:20|23534.81
10:00:21|23535.55
10:00:22|23532.79
10:00:23|23531.06
10:00:24|23529.21
10:00:25|23531.34
10:00:27|23531.79
10:00:27|23532.39
10:00:29|23532.8
10:00:29|23533.23
10:00:30|23532.97
10:00:32|23532.96
10:00:33|23533.25
10:00:34|23533.15
10:00:35|23531.24
10:00:36|23532.39
10:00:36|23528.46
10:00:38|23525.46
10:00:38|23525.
10:00:39|23525.33
10:00:41|23525.44
10:00:41|23527.05
10:00:42|23524.89
10:00:44|23526.52
10:00:45|23525.68
10:00:46|23525.06
10:00:46|23525.67
10:00:48|23526.37
10:00:48|23525.77
10:00:49|23526.84
10:00:51|23530.36
10:00:51|23529.6
10:00:52|23529.89
10:00:53|23532.2
10:00:54|23532.2
10:00:56|23530.52
10:00:58|23532.33
10:00:59|23535.36
10:00:59|23534.64
10:01:00|23537.86
10:01:03|23539.34
10:01:03|23535.71
10:01:04|23535.35
10:01:05|23535.48
10:01:06|23535.73
10:01:07|23536.94
10:01:08|23541.
10:01:09|23543.51
10:01:10|23542.62
10:01:11|23541.1
10:01:13|23539.08
10:01:14|23540.25
10:01:15|23539.2
10:01:16|23533.62
10:01:16|23536.73
10:01:18|23536.61
10:01:18|23536.48
10:01:20|23537.43
10:01:21|23536.48
10:01:22|23540.58
10:01:23|23540.18
10:01:24|23540.78
10:01:24|23540.86
10:01:27|23540.43
10:01:27|23540.69
10:01:29|23540.6
10:01:30|23537.64
10:01:31|23538.97
10:01:31|23536.48
10:01:33|23534.52
10:01:33|23534.92
10:01:35|23532.65
10:01:36|23536.97
10:01:37|23537.69
10:01:37|23537.42
10:01:38|23536.73
10:01:39|23538.25
10:01:40|23537.34
10:01:41|23536.18
10:01:43|23535.68
10:01:43|23534.88
10:01:44|23535.05
10:01:46|23530.78
10:01:46|23531.62
10:01:47|23530.53
10:01:48|23531.75
10:01:50|23533.32
10:01:51|23524.9
10:01:52|23520.28
10:01:53|23519.51
10:01:54|23524.99
10:01:55|23522.25
10:01:56|23521.87
10:01:57|23523.5
10:01:58|23529.45
10:01:59|23524.04
10:02:00|23524.95
10:02:01|23525.98
10:02:02|23527.02
10:02:03|23527.09
10:02:04|23525.38
10:02:05|23524.93
10:02:06|23522.22
10:02:07|23520.
10:02:08|23520.02
10:02:09|23522.71
10:02:10|23525.45
10:02:11|23525.96
10:02:12|23528.73
10:02:13|23527.44
10:02:14|23528.6
10:02:15|23530.73
10:02:16|23527.98
10:02:17|23527.
10:02:18|23525.86
10:02:19|23524.9
10:02:20|23521.87
10:02:21|23520.38
10:02:22|23521.68
10:02:23|23521.7
10:02:24|23522.16
10:02:26|23521.67
10:02:27|23520.41
10:02:27|23519.78
10:02:29|23524.3
10:02:29|23520.19
10:02:31|23522.32
10:02:31|23522.6
10:02:32|23521.98
10:02:33|23521.9
10:02:34|23517.83
10:02:36|23516.8
10:02:37|23515.23
10:02:37|23518.84
10:02:38|23518.77
10:02:39|23516.42
10:02:40|23515.17
10:02:41|23515.76
10:02:42|23515.
10:02:43|23518.55
10:02:44|23517.42
10:02:45|23515.71
10:02:47|23517.94
10:02:48|23516.01
10:02:49|23512.71
10:02:50|23508.17
10:02:51|23514.84
10:02:52|23513.63
10:02:53|23514.12
10:02:54|23512.24
10:02:55|23509.61
10:02:56|23514.13
10:02:57|23509.79
10:02:59|23511.87
10:02:59|23511.1
10:03:01|23513.01
10:03:01|23511.85
10:03:02|23514.87
10:03:03|23514.69
10:03:05|23516.03
10:03:06|23516.65
10:03:07|23515.99
10:03:08|23516.39
10:03:09|23515.91
10:03:10|23521.68
10:03:12|23523.78
10:03:12|23518.29
10:03:13|23523.24
10:03:15|23522.28
10:03:15|23522.02
10:03:17|23519.77
10:03:18|23518.3
10:03:18|23518.15
10:03:20|23519.78
10:03:21|23520.1
10:03:22|23517.1
10:03:23|23514.41
10:03:24|23515.25
10:03:25|23515.27
10:03:26|23511.53
10:03:27|23512.2
10:03:28|23511.6
10:03:30|23506.94
10:03:30|23504.48
10:03:31|23506.14
10:03:32|23509.55
10:03:33|23508.44
10:03:34|23508.47
10:03:35|23511.71
10:03:36|23511.87
10:03:37|23511.66
10:03:38|23512.02
10:03:39|23510.48
10:03:40|23511.36
10:03:41|23511.38
10:03:42|23510.19
10:03:43|23510.03
10:03:44|23507.74
10:03:45|23507.13
10:03:46|23508.69
10:03:47|23510.35
10:03:48|23509.21
10:03:49|23510.97
10:03:50|23510.35
10:03:51|23507.16
10:03:52|23508.35
10:03:53|23509.88
10:03:54|23508.84
10:03:55|23506.96
10:03:56|23507.89
10:03:57|23507.7
10:03:59|23507.46
10:04:01|23509.28
10:04:01|23510.97
10:04:02|23511.83
10:04:03|23510.4
10:04:05|23511.52
10:04:06|23508.97
10:04:07|23515.09
10:04:08|23516.75
10:04:09|23514.17
10:04:10|23516.24
10:04:11|23516.4
10:04:12|23514.26
10:04:13|23514.63
10:04:14|23514.14
10:04:15|23515.39
10:04:15|23515.61
10:04:17|23516.88
10:04:18|23514.35
10:04:18|23514.25
10:04:21|23513.49
10:04:21|23513.87
10:04:22|23513.23
10:04:23|23515.26
10:04:24|23516.69
10:04:25|23513.4
10:04:27|23514.75
10:04:28|23515.93
10:04:29|23516.28
10:04:30|23514.97
10:04:30|23514.56
10:04:32|23513.64
10:04:32|23514.13
10:04:34|23514.92
10:04:35|23514.64
10:04:36|23513.79
10:04:37|23513.07
10:04:37|23512.23
10:04:38|23512.52
10:04:40|23512.71
10:04:41|23513.6
10:04:42|23513.07
10:04:43|23508.78
10:04:45|23509.08
10:04:45|23506.62
10:04:46|23505.4
10:04:47|23508.59
10:04:48|23508.58
10:04:49|23511.71
10:04:50|23514.98
10:04:51|23513.14
10:04:52|23511.21
10:04:53|23514.19
10:04:54|23515.12
10:04:55|23517.74
10:04:56|23517.89
10:04:57|23522.94
10:04:59|23527.69
10:04:59|23525.97
10:05:01|23529.68
10:05:02|23527.98
10:05:04|23525.86
10:05:05|23532.42
10:05:06|23535.57
10:05:07|23539.98
10:05:08|23535.63
10:05:09|23533.61
10:05:10|23532.48
10:05:11|23531.37
10:05:12|23531.83
10:05:14|23532.26
10:05:14|23533.58
10:05:15|23532.26
10:05:16|23534.04
10:05:17|23537.16
10:05:19|23536.34
10:05:19|23536.
10:05:21|23538.18
10:05:22|23537.07
10:05:23|23539.75
10:05:24|23540.2
10:05:25|23540.39
10:05:25|23539.24
10:05:27|23540.89
10:05:28|23550.33
10:05:28|23550.54
10:05:30|23554.82
10:05:30|23554.84
10:05:32|23554.1
10:05:33|23553.49
10:05:34|23550.31
10:05:35|23551.42
10:05:36|23553.12
10:05:36|23556.88
10:05:38|23555.62
10:05:39|23560.82
10:05:40|23559.43
10:05:41|23559.18
10:05:42|23560.67
10:05:42|23558.68
10:05:43|23560.2
10:05:45|23560.47
10:05:46|23561.22
10:05:47|23564.24
10:05:48|23562.66
10:05:49|23561.66
10:05:50|23561.59
10:05:51|23561.95
10:05:52|23562.71
10:05:53|23559.71
10:05:54|23559.63
10:05:55|23564.29
10:05:56|23562.1
10:05:57|23562.49
10:05:58|23562.58
10:06:00|23565.3
10:06:01|23564.92
10:06:02|23563.05
10:06:03|23564.42
10:06:04|23564.21
10:06:05|23562.88
10:06:06|23565.46
10:06:07|23564.31
10:06:08|23563.86
10:06:09|23564.73
10:06:10|23564.98
10:06:11|23564.43
10:06:12|23568.7
10:06:14|23567.17
10:06:15|23564.48
10:06:16|23565.27
10:06:16|23560.83
10:06:18|23562.4
10:06:18|23562.52
10:06:20|23563.88
10:06:21|23560.74
10:06:21|23565.76
10:06:22|23564.03
10:06:24|23569.32
10:06:25|23567.64
10:06:26|23569.71
10:06:27|23568.81
10:06:28|23570.65
10:06:30|23575.94
10:06:31|23586.
10:06:32|23578.83
10:06:33|23575.82
10:06:34|23578.14
10:06:35|23580.58
10:06:36|23577.01
10:06:37|23578.54
10:06:38|23571.72
10:06:39|23575.33
10:06:40|23578.64
10:06:41|23578.54
10:06:42|23579.11
10:06:43|23585.02
10:06:44|23583.29
10:06:45|23584.15
10:06:46|23578.97
10:06:47|23581.62
10:06:48|23582.8
10:06:49|23580.22
10:06:50|23596.
10:06:51|23591.28
10:06:52|23587.45
10:06:53|23595.68
10:06:54|23595.61
10:06:55|23595.95
10:06:56|23597.06
10:06:57|23594.48
10:06:58|23595.1
10:06:59|23595.23
10:07:00|23595.54
10:07:01|23589.68
10:07:03|23588.53
10:07:04|23588.47
10:07:05|23589.15
10:07:07|23587.76
10:07:07|23593.04
10:07:08|23597.28
10:07:09|23607.68
10:07:10|23601.29
10:07:12|23601.16
10:07:12|23600.57
10:07:13|23603.4
10:07:15|23606.18
10:07:16|23605.55
10:07:17|23604.51
10:07:18|23605.46
10:07:19|23607.12
10:07:20|23609.04
10:07:22|23611.3
10:07:22|23614.69
10:07:23|23615.28
10:07:25|23613.92
10:07:26|23607.82
10:07:27|23600.29
10:07:28|23604.42
10:07:29|23605.57
10:07:31|23604.5
10:07:32|23600.36
10:07:32|23607.74
10:07:34|23611.59
10:07:35|23617.76
10:07:36|23616.6
10:07:37|23613.92
10:07:37|23613.78
10:07:39|23608.56
10:07:39|23606.51
10:07:40|23606.3
10:07:41|23609.25
10:07:42|23611.27
10:07:43|23609.78
10:07:44|23611.01
10:07:45|23615.82
10:07:47|23612.56
10:07:48|23610.76
10:07:49|23612.71
10:07:50|23611.96
10:07:51|23596.82
10:07:52|23592.86
10:07:53|23585.94
10:07:54|23587.37
10:07:55|23588.83
10:07:56|23583.83
10:07:57|23584.35
10:07:58|23583.16
10:07:59|23580.83
10:08:00|23584.58
10:08:01|23588.05
10:08:03|23590.7
10:08:03|23589.74
10:08:05|23594.23
10:08:05|23598.45
10:08:06|23600.2
10:08:07|23601.39
10:08:08|23608.22
10:08:09|23602.17
10:08:11|23605.34
10:08:11|23605.
10:08:13|23606.52
10:08:13|23609.77
10:08:14|23607.
10:08:15|23615.49
10:08:16|23613.29
10:08:18|23614.06
10:08:18|23614.16
10:08:19|23618.32
10:08:20|23615.28
10:08:21|23617.3
10:08:22|23612.53
10:08:24|23616.66
10:08:24|23614.31
10:08:25|23611.59
10:08:27|23613.93
10:08:28|23610.8
10:08:28|23609.04
10:08:29|23605.92
10:08:30|23609.32
10:08:31|23609.06
10:08:33|23608.15
10:08:34|23609.53
10:08:35|23607.36
10:08:36|23609.53
10:08:37|23608.89
10:08:38|23615.29
10:08:40|23612.84
10:08:41|23611.57
10:08:42|23611.63
10:08:42|23614.23
10:08:44|23612.42
10:08:44|23610.35
10:08:45|23611.36
10:08:47|23612.99
10:08:47|23614.11
10:08:48|23614.19
10:08:50|23612.19
10:08:50|23612.68
10:08:51|23612.01
10:08:53|23612.98
10:08:53|23615.94
10:08:54|23611.72
10:08:55|23610.8
10:08:56|23606.23
10:08:57|23607.38
10:08:59|23602.69
10:08:59|23600.92
10:09:01|23602.78
10:09:02|23604.52
10:09:03|23603.86
10:09:04|23612.93
10:09:05|23599.83
10:09:06|23613.3
10:09:07|23623.
10:09:08|23617.84
10:09:09|23617.76
10:09:11|23617.24
10:09:12|23622.42
10:09:12|23616.46
10:09:13|23613.74
10:09:14|23608.82
10:09:15|23609.54
10:09:16|23609.11
10:09:17|23609.04
10:09:19|23607.71
10:09:20|23609.52
10:09:20|23608.98
10:09:21|23615.58
10:09:23|23611.95
10:09:24|23614.61
10:09:25|23613.84
10:09:26|23615.63
10:09:27|23614.85
10:09:29|23607.93
10:09:30|23610.08
10:09:30|23606.45
10:09:31|23606.46
10:09:33|23609.19
10:09:33|23609.81
10:09:35|23608.53
10:09:35|23610.13
10:09:37|23604.46
10:09:38|23603.63
10:09:39|23604.28
10:09:40|23604.08
10:09:40|23604.2
10:09:42|23604.31
10:09:43|23614.39
10:09:44|23614.61
10:09:44|23613.57
10:09:45|23616.75
10:09:47|23618.67
10:09:47|23618.91
10:09:49|23618.94
10:09:50|23619.86
10:09:50|23616.82
10:09:52|23616.06
10:09:52|23618.08
10:09:54|23620.74
10:09:55|23622.68
10:09:55|23611.79
10:09:57|23615.51
10:09:57|23619.95
10:09:59|23617.15
10:10:00|23615.84
10:10:00|23616.16
10:10:02|23615.99
10:10:03|23613.88
10:10:05|23611.6
10:10:05|23615.83
10:10:06|23614.72
10:10:07|23610.2
10:10:08|23610.98
10:10:10|23610.69
10:10:11|23612.05
10:10:12|23611.34
10:10:13|23612.54
10:10:14|23612.42
10:10:15|23612.38
10:10:16|23615.47
10:10:18|23612.5
10:10:18|23614.06
10:10:19|23621.14
10:10:21|23620.28
10:10:22|23620.39
10:10:23|23620.46
10:10:23|23618.11
10:10:25|23620.59
10:10:27|23622.62
10:10:28|23620.38
10:10:29|23620.68
10:10:29|23619.25
10:10:30|23613.73
10:10:31|23612.86
10:10:32|23613.02
10:10:34|23631.37
10:10:35|23631.34
10:10:36|23631.2
10:10:37|23632.9
10:10:38|23633.56
10:10:39|23631.66
10:10:40|23633.84
10:10:41|23631.59
10:10:42|23632.78
10:10:43|23631.9
10:10:45|23631.21
10:10:45|23633.19
10:10:46|23632.77
10:10:47|23628.56
10:10:49|23641.65
10:10:49|23635.09
10:10:50|23636.48
10:10:52|23631.86
10:10:52|23636.92
10:10:53|23639.83
10:10:54|23639.67
10:10:56|23640.63
10:10:56|23640.
10:10:57|23642.62
10:10:58|23639.23
10:11:00|23635.48
10:11:00|23637.19
10:11:02|23636.88
10:11:03|23640.93
10:11:04|23643.28
10:11:05|23639.02
10:11:06|23641.57
10:11:08|23638.48
10:11:09|23640.78
10:11:10|23639.29
10:11:10|23642.06
10:11:11|23641.64
10:11:13|23643.26
10:11:14|23642.2
10:11:15|23642.2
10:11:15|23638.77
10:11:17|23640.97
10:11:17|23639.84
10:11:18|23637.35
10:11:19|23641.6
10:11:21|23639.87
10:11:22|23647.89
10:11:23|23647.02
10:11:23|23647.38
10:11:24|23650.54
10:11:26|23651.66
10:11:27|23653.2
10:11:28|23653.99
10:11:29|23649.08
10:11:29|23645.79
10:11:31|23647.28
10:11:32|23645.95
10:11:33|23647.68
10:11:34|23644.06
10:11:35|23642.
10:11:36|23641.82
10:11:37|23641.08
10:11:39|23641.2
10:11:39|23642.16
10:11:41|23642.01
10:11:42|23647.83
10:11:43|23644.96
10:11:44|23646.61
10:11:45|23641.46
10:11:46|23641.38
10:11:47|23642.7
10:11:48|23644.51
10:11:49|23645.52
10:11:50|23642.96
10:11:51|23641.1
10:11:52|23639.48
10:11:53|23637.43
10:11:54|23639.34
10:11:55|23637.31
10:11:56|23637.61
10:11:57|23638.86
10:11:59|23639.91
10:12:00|23640.92
10:12:01|23646.69
10:12:03|23653.25
10:12:04|23651.31
10:12:05|23651.06
10:12:06|23648.34
10:12:07|23649.19
10:12:08|23649.78
10:12:10|23649.99
10:12:11|23651.38
10:12:11|23651.32
10:12:12|23651.99
10:12:14|23655.76
10:12:15|23660.69
10:12:16|23660.59
10:12:16|23654.97
10:12:18|23656.52
10:12:18|23654.97
10:12:19|23657.63
10:12:21|23657.63
10:12:22|23656.49
10:12:23|23644.72
10:12:24|23645.82
10:12:25|23638.71
10:12:26|23638.23
10:12:27|23629.97
10:12:28|23628.17
10:12:29|23629.06
10:12:30|23625.98
10:12:31|23626.84
10:12:32|23626.26
10:12:33|23628.94
10:12:34|23630.51
10:12:35|23625.67
10:12:37|23627.13
10:12:37|23628.19
10:12:38|23628.15
10:12:39|23626.32
10:12:40|23626.65
10:12:41|23626.42
10:12:43|23627.82
10:12:44|23628.15
10:12:45|23626.97
10:12:47|23627.73
10:12:47|23626.76
10:12:48|23626.75
10:12:49|23626.63
10:12:50|23621.46
10:12:51|23622.76
10:12:52|23620.33
10:12:53|23619.81
10:12:54|23621.06
10:12:55|23619.05
10:12:56|23619.
10:12:57|23613.59
10:12:58|23616.96
10:12:59|23616.78
10:13:00|23616.82
10:13:01|23614.2
10:13:02|23623.87
10:13:03|23621.37
10:13:05|23619.91
10:13:06|23620.55
10:13:08|23619.3
10:13:08|23625.68
10:13:09|23623.9
10:13:10|23624.33
10:13:11|23624.17
10:13:12|23622.62
10:13:13|23622.63
10:13:14|23622.02
10:13:15|23622.21
10:13:16|23622.47
10:13:17|23621.56
10:13:18|23622.61
10:13:20|23619.5
10:13:21|23623.97
10:13:21|23622.58
10:13:23|23622.31
10:13:24|23622.95
10:13:25|23621.27
10:13:26|23619.96
10:13:27|23619.28
10:13:28|23619.92
10:13:28|23618.81
10:13:30|23618.97
10:13:31|23619.32
10:13:33|23619.88
10:13:33|23619.09
10:13:34|23622.78
10:13:35|23623.55
10:13:36|23622.36
10:13:37|23620.99
10:13:38|23619.02
10:13:39|23620.52
10:13:40|23617.35
10:13:41|23619.96
10:13:42|23619.22
10:13:43|23621.26
10:13:44|23621.37
10:13:45|23620.91
10:13:46|23620.41
10:13:47|23621.11
10:13:48|23620.84
10:13:49|23619.04
10:13:50|23621.9
10:13:51|23622.25
10:13:52|23622.25
10:13:53|23621.84
10:13:54|23622.24
10:13:55|23622.24
10:13:57|23621.64
10:13:57|23622.25
10:13:59|23621.29
10:14:00|23622.21
10:14:01|23622.2
10:14:02|23620.74
10:14:03|23620.77
10:14:04|23621.23
10:14:06|23619.63
10:14:07|23618.92
10:14:08|23619.96
10:14:10|23619.01
10:14:10|23621.32
10:14:12|23627.54
10:14:12|23627.81
10:14:13|23624.83
10:14:15|23623.26
10:14:16|23622.1
10:14:17|23624.28
10:14:19|23624.52
10:14:20|23624.87
10:14:20|23625.46
10:14:21|23627.88
10:14:22|23627.68
10:14:23|23627.75
10:14:25|23626.15
10:14:25|23625.48
10:14:26|23627.3
10:14:27|23625.49
10:14:28|23621.33
10:14:30|23622.91
10:14:31|23621.89
10:14:31|23620.59
10:14:32|23621.13
10:14:33|23621.83
10:14:35|23619.88
10:14:36|23623.04
10:14:36|23622.91
10:14:37|23624.2
10:14:38|23618.55
10:14:40|23618.56
10:14:40|23620.51
10:14:41|23617.29
10:14:42|23605.69
10:14:43|23606.24
10:14:45|23616.66
10:14:46|23606.93
10:14:47|23603.58
10:14:48|23600.
10:14:49|23599.82
10:14:50|23593.33
10:14:52|23592.48
10:14:53|23592.44
10:14:54|23593.65
10:14:55|23588.09
10:14:55|23592.13
10:14:57|23594.01
10:14:57|23592.15
10:14:59|23594.76
10:14:59|23602.26
10:15:01|23598.63
10:15:02|23597.73
10:15:03|23601.27
10:15:04|23596.39
10:15:06|23603.25
10:15:07|23605.54
10:15:07|23609.04
10:15:09|23602.04
10:15:10|23597.3
10:15:11|23600.57
10:15:13|23600.96
10:15:13|23600.81
10:15:15|23599.28
10:15:16|23599.15
10:15:18|23602.12
10:15:19|23600.77
10:15:20|23598.96
10:15:21|23598.41
10:15:22|23599.37
10:15:23|23600.45
10:15:24|23600.
10:15:25|23600.76
10:15:26|23600.12
10:15:27|23599.91
10:15:28|23597.49
10:15:29|23605.
10:15:30|23607.1
10:15:31|23610.49
10:15:32|23608.
10:15:33|23611.77
10:15:34|23611.59
10:15:35|23618.95
10:15:36|23616.71
10:15:37|23613.74
10:15:38|23615.8
10:15:39|23609.3
10:15:40|23607.91
10:15:41|23606.99
10:15:42|23605.73
10:15:44|23604.08
10:15:44|23604.71
10:15:45|23603.53
10:15:46|23603.72
10:15:48|23600.
10:15:48|23598.99
10:15:49|23599.97
10:15:50|23607.02
10:15:51|23604.57
10:15:53|23608.42
10:15:54|23604.4
10:15:55|23603.41
10:15:56|23602.02
10:15:58|23602.87
10:15:58|23603.38
10:15:59|23603.97
10:16:01|23601.34
10:16:01|23603.36
10:16:02|23604.91
10:16:04|23603.43
10:16:04|23605.
10:16:06|23604.14
10:16:06|23604.12
10:16:08|23605.17
10:16:09|23604.57
10:16:09|23604.41
10:16:11|23601.78
10:16:12|23604.39
10:16:12|23606.1
10:16:14|23604.77
10:16:16|23603.45
10:16:17|23605.4
10:16:17|23603.69
10:16:19|23604.92
10:16:20|23605.
10:16:21|23604.84
10:16:22|23605.6
10:16:23|23606.98
10:16:24|23605.47
10:16:25|23604.57
10:16:26|23604.65
10:16:27|23596.2
10:16:28|23595.39
10:16:29|23594.89
10:16:30|23594.54
10:16:31|23595.54
10:16:32|23594.62
10:16:33|23593.27
10:16:34|23590.61
10:16:35|23587.85
10:16:37|23588.17
10:16:38|23586.78
10:16:39|23585.98
10:16:40|23586.53
10:16:40|23587.28
10:16:41|23583.8
10:16:43|23582.21
10:16:43|23581.67
10:16:44|23580.
10:16:46|23580.33
10:16:46|23582.79
10:16:47|23579.72
10:16:49|23577.5
10:16:49|23577.76
10:16:51|23576.8
10:16:52|23575.03
10:16:52|23577.6
10:16:53|23579.14
10:16:54|23581.04
10:16:55|23580.27
10:16:57|23580.79
10:16:58|23580.88
10:16:59|23573.74
10:17:00|23574.6
10:17:01|23574.5
10:17:02|23575.14
10:17:03|23572.57
10:17:04|23574.2
10:17:05|23589.99
10:17:06|23589.43
10:17:07|23587.41
10:17:08|23590.79
10:17:09|23590.4
10:17:10|23590.9
10:17:11|23591.06
10:17:13|23588.96
10:17:13|23585.01
10:17:14|23589.47
10:17:15|23589.71
10:17:16|23588.64
10:17:17|23588.64
10:17:18|23588.64
10:17:19|23588.49
10:17:20|23587.21
10:17:21|23588.47
10:17:22|23588.5
10:17:23|23587.09
10:17:24|23587.03
10:17:25|23584.84
10:17:27|23588.9
10:17:28|23588.82
10:17:30|23588.46
10:17:30|23588.
10:17:31|23585.68
10:17:32|23583.63
10:17:33|23582.9
10:17:34|23583.42
10:17:35|23584.57
10:17:36|23583.07
10:17:37|23583.08
10:17:38|23583.74
10:17:39|23584.82
10:17:40|23582.17
10:17:41|23582.21
10:17:42|23582.41
10:17:43|23582.21
10:17:44|23580.
10:17:45|23582.97
10:17:46|23582.2
10:17:47|23582.08
10:17:48|23583.07
10:17:49|23597.35
10:17:50|23596.9
10:17:51|23601.71
10:17:52|23601.42
10:17:53|23607.79
10:17:54|23607.91
10:17:55|23603.47
10:17:56|23609.19
10:17:57|23617.39
10:17:59|23619.43
10:18:00|23622.14
10:18:01|23624.99
10:18:02|23628.8
10:18:03|23629.47
10:18:04|23638.47
10:18:05|23632.24
10:18:06|23627.39
10:18:07|23625.94
10:18:08|23626.74
10:18:09|23627.29
10:18:10|23631.35
10:18:11|23629.55
10:18:13|23634.99
10:18:13|23630.4
10:18:14|23630.9
10:18:15|23633.19
10:18:17|23631.2
10:18:18|23629.49
10:18:19|23624.91
10:18:20|23627.84
10:18:21|23627.16
10:18:23|23625.04
10:18:24|23621.13
10:18:24|23631.73
10:18:26|23640.
10:18:26|23636.77
10:18:28|23639.47
10:18:30|23639.14
10:18:30|23638.95
10:18:32|23638.6
10:18:33|23640.13
10:18:34|23638.17
10:18:35|23641.17
10:18:36|23640.92
10:18:36|23640.2
10:18:37|23637.21
10:18:39|23639.86
10:18:39|23640.38
10:18:40|23641.93
10:18:41|23640.16
10:18:42|23640.41
10:18:43|23640.01
10:18:45|23636.17
10:18:46|23645.18
10:18:47|23645.28
10:18:48|23648.48
10:18:49|23646.4
10:18:50|23643.32
10:18:51|23646.34
10:18:52|23650.74
10:18:53|23650.08
10:18:54|23650.26
10:18:55|23650.75
10:18:56|23649.27
10:18:57|23651.35
10:18:58|23648.6
10:18:59|23653.33
10:19:00|23650.79
10:19:01|23654.21
10:19:02|23656.76
10:19:03|23658.39
10:19:04|23662.1
10:19:05|23662.18
10:19:06|23667.25
10:19:07|23660.3
10:19:08|23651.29
10:19:09|23652.38
10:19:11|23658.18
10:19:12|23661.18
10:19:13|23664.9
10:19:14|23673.34
10:19:15|23667.21
10:19:16|23669.15
10:19:17|23669.56
10:19:19|23680.
10:19:19|23677.54
10:19:20|23670.58
10:19:22|23677.29
10:19:23|23676.67
10:19:24|23671.62
10:19:25|23672.33
10:19:26|23663.45
10:19:27|23671.31
10:19:28|23670.36
10:19:29|23672.88
10:19:30|23674.11
10:19:31|23672.65
10:19:32|23668.38
10:19:33|23667.17
10:19:34|23667.97
10:19:35|23673.46
10:19:36|23673.91
10:19:37|23675.81
10:19:39|23672.45
10:19:40|23673.86
10:19:41|23675.33
10:19:42|23675.79
10:19:43|23670.44
10:19:43|23670.87
10:19:45|23671.23
10:19:46|23675.12
10:19:47|23671.85
10:19:48|23678.
10:19:48|23678.25
10:19:49|23673.47
10:19:51|23676.61
10:19:52|23674.69
10:19:53|23673.26
10:19:53|23678.96
10:19:54|23681.37
10:19:56|23681.81
10:19:57|23684.39
10:19:58|23682.5
10:19:59|23684.35
10:20:00|23677.72
10:20:00|23678.82
10:20:01|23679.54
10:20:03|23684.28
10:20:03|23683.77
10:20:05|23681.43
10:20:06|23685.32
10:20:06|23684.27
10:20:08|23688.94
10:20:09|23690.3
10:20:10|23690.
10:20:10|23690.75
10:20:12|23691.25
10:20:13|23689.94
10:20:15|23684.02
10:20:16|23688.07
10:20:16|23690.33
10:20:19|23695.22
10:20:20|23691.59
10:20:21|23694.3
10:20:21|23697.18
10:20:22|23697.32
10:20:24|23696.29
10:20:26|23695.81
10:20:26|23694.4
10:20:27|23687.7
10:20:28|23686.72
10:20:29|23685.86
10:20:31|23705.42
10:20:32|23709.95
10:20:32|23705.1
10:20:33|23700.48
10:20:34|23704.5
10:20:35|23701.9
10:20:36|23699.72
10:20:37|23696.68
10:20:38|23702.63
10:20:39|23703.97
10:20:40|23705.13
10:20:41|23703.37
10:20:42|23694.45
10:20:43|23697.31
10:20:44|23688.55
10:20:45|23685.63
10:20:46|23686.8
10:20:48|23682.54
10:20:48|23685.47
10:20:50|23683.79
10:20:50|23685.44
10:20:52|23685.35
10:20:53|23692.2
10:20:54|23686.69
10:20:55|23684.13
10:20:56|23684.61
10:20:57|23691.05
10:20:58|23691.15
10:20:59|23691.62
10:21:00|23693.54
10:21:01|23690.56
10:21:02|23692.72
10:21:03|23685.79
10:21:04|23685.32
10:21:05|23685.66
10:21:06|23682.45
10:21:07|23684.76
10:21:09|23682.44
10:21:09|23680.11
10:21:10|23678.01
10:21:11|23676.24
10:21:13|23675.71
10:21:13|23677.6
10:21:14|23675.14
10:21:16|23670.15
10:21:16|23672.64
10:21:18|23668.47
10:21:19|23673.21
10:21:19|23673.36
10:21:21|23674.15
10:21:22|23671.74
10:21:23|23687.79
10:21:24|23702.13
10:21:25|23694.04
10:21:27|23692.1
10:21:27|23695.64
10:21:28|23692.3
10:21:29|23697.91
10:21:30|23698.19
10:21:31|23699.34
10:21:32|23698.53
10:21:33|23697.74
10:21:34|23696.33
10:21:36|23696.45
10:21:36|23692.34
10:21:37|23685.79
10:21:38|23680.88
10:21:40|23681.02
10:21:41|23684.47
10:21:42|23693.57
10:21:44|23687.48
10:21:44|23688.12
10:21:45|23691.42
10:21:46|23689.55
10:21:47|23710.51
10:21:48|23714.1
10:21:49|23710.84
10:21:50|23708.49
10:21:51|23711.24
10:21:52|23710.39
10:21:53|23718.63
10:21:54|23717.54
10:21:55|23714.72
10:21:56|23715.81
10:21:57|23714.14
10:21:58|23713.9
10:21:59|23709.07
10:22:00|23714.82
10:22:02|23704.51
10:22:02|23703.04
10:22:04|23703.13
10:22:05|23702.1
10:22:06|23708.5
10:22:07|23707.44
10:22:08|23703.86
10:22:09|23707.08
10:22:10|23710.38
10:22:11|23708.47
10:22:11|23708.37
10:22:13|23704.64
10:22:13|23706.5
10:22:15|23724.4
10:22:17|23721.48
10:22:17|23750.
10:22:18|23740.61
10:22:19|23746.62
10:22:20|23737.88
10:22:22|23718.36
10:22:22|23718.69
10:22:24|23720.38
10:22:25|23721.14
10:22:26|23726.31
10:22:28|23730.72
10:22:29|23728.59
10:22:29|23728.97
10:22:31|23731.14
10:22:31|23733.64
10:22:32|23737.91
10:22:34|23739.03
10:22:34|23736.73
10:22:36|23733.11
10:22:37|23729.92
10:22:37|23727.11
10:22:39|23723.2
10:22:39|23719.96
10:22:41|23719.64
10:22:42|23718.14
10:22:43|23715.89
10:22:44|23717.
10:22:45|23710.91
10:22:46|23707.8
10:22:47|23704.99
10:22:48|23706.42
10:22:49|23709.66
10:22:50|23707.36
10:22:51|23708.53
10:22:52|23705.38
10:22:53|23705.46
10:22:54|23706.24
10:22:55|23705.68
10:22:56|23704.78
10:22:57|23706.18
10:22:59|23706.49
10:23:00|23706.24
10:23:01|23706.09
10:23:01|23706.
10:23:03|23706.86
10:23:04|23711.79
10:23:05|23714.07
10:23:06|23715.31
10:23:06|23715.47
10:23:08|23714.86
10:23:08|23715.31
10:23:10|23714.96
10:23:11|23714.37
10:23:11|23714.22
10:23:13|23722.04
10:23:14|23715.54
10:23:15|23727.67
10:23:15|23731.56
10:23:16|23732.78
10:23:18|23733.84
10:23:20|23733.48
10:23:21|23738.28
10:23:22|23740.87
10:23:23|23738.82
10:23:24|23739.21
10:23:25|23738.91
10:23:26|23733.02
10:23:27|23732.91
10:23:28|23734.24
10:23:29|23733.88
10:23:30|23736.72
10:23:31|23737.59
10:23:32|23744.
10:23:33|23735.83
10:23:34|23735.87
10:23:35|23730.06
10:23:36|23727.43
10:23:37|23728.43
10:23:38|23729.55
10:23:39|23724.2
10:23:41|23719.46
10:23:41|23720.54
10:23:42|23717.39
10:23:44|23741.12
10:23:45|23748.58
10:23:46|23750.29
10:23:46|23753.72
10:23:47|23748.62
10:23:48|23751.08
10:23:50|23760.25
10:23:51|23760.21
10:23:52|23763.63
10:23:53|23758.1
10:23:54|23741.58
10:23:55|23748.57
10:23:56|23745.43
10:23:57|23741.82
10:23:58|23743.45
10:23:59|23746.81
10:24:01|23742.08
10:24:01|23745.65
10:24:03|23752.55
10:24:04|23754.57
10:24:05|23757.07
10:24:06|23760.45
10:24:07|23757.98
10:24:08|23760.76
10:24:09|23760.88
10:24:10|23765.22
10:24:11|23762.84
10:24:12|23762.07
10:24:13|23765.46
10:24:14|23761.92
10:24:16|23753.78
10:24:16|23754.19
10:24:18|23741.24
10:24:20|23742.39
10:24:20|23738.03
10:24:21|23748.88
10:24:23|23742.16
10:24:24|23743.37
10:24:25|23750.49
10:24:26|23747.41
10:24:27|23744.66
10:24:29|23748.02
10:24:29|23751.8
10:24:30|23747.03
10:24:31|23748.83
10:24:33|23758.
10:24:34|23755.96
10:24:34|23753.49
10:24:35|23755.96
10:24:36|23760.5
10:24:38|23764.45
10:24:38|23764.68
10:24:39|23762.18
10:24:40|23766.41
10:24:41|23764.48
10:24:42|23770.98
10:24:43|23768.1
10:24:45|23761.61
10:24:45|23765.1
10:24:46|23770.6
10:24:47|23770.55
10:24:48|23768.96
10:24:49|23772.9
10:24:51|23774.86
10:24:52|23773.02
10:24:53|23777.
10:24:53|23764.4
10:24:54|23770.
10:24:56|23773.98
10:24:57|23778.55
10:24:59|23778.29
10:24:59|23780.61
10:25:00|23783.23
10:25:01|23783.37
10:25:02|23781.65
10:25:03|23778.18
10:25:04|23783.83
10:25:05|23782.65
10:25:07|23783.95
10:25:08|23781.38
10:25:09|23772.02
10:25:10|23767.42
10:25:11|23760.21
10:25:11|23765.86
10:25:13|23770.45
10:25:14|23769.81
10:25:15|23767.
10:25:16|23761.6
10:25:17|23758.41
10:25:18|23760.99
10:25:19|23756.19
10:25:20|23753.65
10:25:22|23753.66
10:25:22|23755.02
10:25:23|23764.21
10:25:25|23777.
10:25:27|23771.02
10:25:27|23771.62
10:25:28|23764.98
10:25:29|23776.32
10:25:30|23778.37
10:25:32|23780.75
10:25:33|23779.34
10:25:34|23781.8
10:25:35|23777.25
10:25:36|23778.01
10:25:37|23779.08
10:25:38|23778.56
10:25:39|23776.39
10:25:40|23768.26
10:25:41|23768.32
10:25:42|23769.51
10:25:43|23767.74
10:25:45|23771.16
10:25:45|23768.19
10:25:46|23774.41
10:25:47|23773.35
10:25:48|23770.68
10:25:49|23771.76
10:25:50|23764.52
10:25:52|23766.12
10:25:53|23768.67
10:25:54|23770.87
10:25:55|23772.87
10:25:56|23778.5
10:25:57|23773.67
10:25:58|23775.16
10:25:59|23774.43
10:26:01|23774.51
10:26:02|23777.49
10:26:03|23771.34
10:26:03|23769.34
10:26:04|23764.78
10:26:05|23759.01
10:26:06|23757.76
10:26:07|23756.18
10:26:09|23760.03
10:26:09|23754.5
10:26:11|23752.91
10:26:12|23754.45
10:26:12|23753.99
10:26:14|23754.82
10:26:14|23754.82
10:26:15|23755.47
10:26:16|23756.09
10:26:17|23755.95
10:26:19|23760.57
10:26:20|23763.23
10:26:22|23757.98
10:26:23|23756.27
10:26:24|23755.23
10:26:25|23752.65
10:26:26|23752.26
10:26:27|23752.34
10:26:28|23756.06
10:26:29|23752.04
10:26:31|23756.09
10:26:32|23756.66
10:26:33|23763.12
10:26:34|23761.49
10:26:34|23761.61
10:26:35|23761.87
10:26:36|23757.69
10:26:38|23763.49
10:26:38|23761.35
10:26:39|23757.62
10:26:41|23759.62
10:26:42|23762.67
10:26:42|23767.41
10:26:43|23768.44
10:26:44|23775.14
10:26:45|23778.1
10:26:47|23778.43
10:26:49|23780.
10:26:49|23780.
10:26:50|23780.81
10:26:51|23782.15
10:26:52|23780.82
10:26:53|23780.87
10:26:54|23780.
10:26:55|23799.99
10:26:56|23791.77
10:26:57|23780.71
10:26:58|23779.63
10:26:59|23790.05
10:27:00|23802.78
10:27:01|23803.35
10:27:02|23807.
10:27:03|23804.83
10:27:04|23800.86
10:27:05|23800.18
10:27:06|23802.96
10:27:07|23803.83
10:27:08|23805.63
10:27:09|23804.61
10:27:10|23803.82
10:27:11|23806.62
10:27:12|23807.38
10:27:13|23805.73
10:27:15|23810.03
10:27:16|23803.24
10:27:17|23797.63
10:27:17|23798.8
10:27:19|23796.62
10:27:20|23793.94
10:27:22|23789.52
10:27:23|23802.95
10:27:24|23806.46
10:27:26|23800.01
10:27:26|23799.34
10:27:28|23797.06
10:27:30|23795.93
10:27:30|23798.23
10:27:31|23798.18
10:27:33|23801.91
10:27:35|23799.81
10:27:35|23830.
10:27:37|23841.13
10:27:38|23838.29
10:27:39|23841.83
10:27:39|23840.69
10:27:41|23842.09
10:27:41|23867.87
10:27:43|23861.92
10:27:44|23873.83
10:27:44|23878.02
10:27:45|23878.8
10:27:47|23873.38
10:27:48|23871.59
10:27:48|23862.99
10:27:50|23864.39
10:27:50|23865.66
10:27:51|23855.02
10:27:53|23850.87
10:27:53|23853.61
10:27:54|23857.51
10:27:56|23862.32
10:27:56|23860.
10:27:58|23858.53
10:27:58|23860.16
10:27:59|23857.96
10:28:00|23848.89
10:28:01|23844.53
10:28:03|23832.88
10:28:04|23819.97
10:28:05|23819.29
10:28:06|23816.85
10:28:07|23815.
10:28:08|23811.17
10:28:09|23820.73
10:28:10|23818.85
10:28:11|23823.55
10:28:12|23815.95
10:28:13|23813.1
10:28:14|23813.31
10:28:15|23815.63
10:28:16|23814.77
10:28:17|23810.13
10:28:18|23811.22
10:28:19|23812.51
10:28:20|23807.81
10:28:21|23802.78
10:28:22|23809.65
10:28:23|23813.99
10:28:24|23823.21
10:28:26|23815.99
10:28:27|23813.15
10:28:28|23805.69
10:28:29|23801.41
10:28:31|23777.28
10:28:31|23771.17
10:28:32|23771.07
10:28:34|23770.87
10:28:34|23777.93
10:28:36|23766.25
10:28:37|23755.99
10:28:38|23762.16
10:28:39|23764.93
10:28:40|23766.07
10:28:41|23762.88
10:28:42|23768.08
10:28:43|23765.22
10:28:44|23758.4
10:28:45|23750.52
10:28:46|23754.81
10:28:47|23762.45
10:28:49|23765.81
10:28:49|23766.32
10:28:51|23761.62
10:28:52|23798.17
10:28:52|23800.08
10:28:54|23807.39
10:28:54|23813.62
10:28:55|23801.55
10:28:56|23802.58
10:28:57|23794.76
10:28:58|23791.66
10:29:00|23784.04
10:29:00|23788.92
10:29:01|23791.12
10:29:03|23801.97
10:29:04|23800.79
10:29:05|23801.15
10:29:06|23794.39
10:29:07|23793.35
10:29:08|23788.45
10:29:09|23791.27
10:29:10|23786.81
10:29:11|23777.53
10:29:12|23782.25
10:29:13|23772.97
10:29:14|23779.36
10:29:15|23773.17
10:29:17|23768.43
10:29:17|23768.14
10:29:19|23764.11
10:29:20|23767.23
10:29:21|23766.87
10:29:22|23763.86
10:29:24|23767.07
10:29:24|23761.86
10:29:25|23759.05
10:29:26|23756.2
10:29:27|23755.6
10:29:29|23762.11
10:29:30|23761.53
10:29:31|23757.98
10:29:32|23750.74
10:29:32|23753.86
10:29:34|23746.75
10:29:35|23746.65
10:29:36|23741.73
10:29:37|23737.39
10:29:37|23738.04
10:29:38|23738.
10:29:40|23735.93
10:29:40|23738.97
10:29:43|23739.66
10:29:43|23739.31
10:29:44|23736.14
10:29:45|23732.53
10:29:46|23733.73
10:29:48|23733.99
10:29:49|23729.07
10:29:50|23737.52
10:29:51|23730.34
10:29:52|23729.77
10:29:53|23728.4
10:29:54|23721.2
10:29:55|23722.17
10:29:56|23714.82
10:29:57|23712.13
10:29:58|23711.
10:29:59|23711.79
10:30:00|23714.34
10:30:01|23718.32
10:30:01|23721.52
10:30:03|23724.29
10:30:04|23724.54
10:30:05|23733.33
10:30:06|23736.95
10:30:07|23730.66
10:30:08|23740.4
10:30:10|23741.55
10:30:11|23739.23
10:30:12|23732.26
10:30:13|23736.91
10:30:14|23743.85
10:30:14|23743.27
10:30:15|23748.48
10:30:16|23750.95
10:30:17|23740.13
10:30:18|23744.65
10:30:20|23746.07
10:30:21|23744.5
10:30:22|23743.94
10:30:24|23735.3
10:30:25|23736.91
10:30:26|23740.05
10:30:27|23737.86
10:30:28|23739.03
10:30:30|23735.39
10:30:30|23739.46
10:30:31|23737.87
10:30:32|23734.48
10:30:33|23734.68
10:30:34|23729.81
10:30:35|23730.12
10:30:36|23730.22
10:30:38|23737.7
10:30:39|23742.1
10:30:40|23737.77
10:30:41|23741.26
10:30:41|23740.8
10:30:42|23739.03
10:30:44|23738.96
10:30:44|23737.74
10:30:46|23735.34
10:30:46|23737.48
10:30:47|23738.19
10:30:48|23739.58
10:30:50|23739.12
10:30:51|23741.24
10:30:52|23741.18
10:30:52|23741.7
10:30:54|23739.06
10:30:54|23744.02
10:30:56|23734.21
10:30:57|23736.87
10:30:57|23739.31
10:30:58|23737.88
10:30:59|23731.4
10:31:01|23728.94
10:31:01|23735.5
10:31:02|23737.86
10:31:04|23740.94
10:31:05|23729.
10:31:06|23735.85
10:31:07|23740.11
10:31:08|23736.64
10:31:09|23732.75
10:31:10|23736.96
10:31:11|23741.7
10:31:12|23740.96
10:31:13|23746.21
10:31:14|23743.03
10:31:14|23742.17
10:31:16|23742.38
10:31:17|23740.84
10:31:18|23742.7
10:31:19|23748.26
10:31:19|23750.
10:31:21|23746.37
10:31:22|23741.38
10:31:22|23746.82
10:31:24|23754.78
10:31:25|23750.09
10:31:26|23751.43
10:31:28|23760.22
10:31:28|23766.11
10:31:29|23769.02
10:31:30|23773.75
10:31:32|23770.37
10:31:33|23768.18
10:31:34|23769.4
10:31:35|23774.24
10:31:37|23768.9
10:31:37|23777.14
10:31:38|23777.23
10:31:39|23774.63
10:31:40|23774.14
10:31:41|23774.04
10:31:43|23770.39
10:31:44|23760.16
10:31:45|23764.27
10:31:46|23751.89
10:31:47|23748.98
10:31:48|23739.92
10:31:49|23740.37
10:31:50|23749.58
10:31:51|23746.57
10:31:52|23740.3
10:31:53|23745.14
10:31:53|23735.98
10:31:55|23743.16
10:31:56|23743.41
10:31:57|23744.6
10:31:58|23741.98
10:31:59|23733.21
10:32:00|23743.12
10:32:00|23741.73
10:32:03|23739.55
10:32:03|23736.73
10:32:05|23734.7
10:32:05|23727.15
10:32:08|23732.53
10:32:08|23735.61
10:32:09|23734.13
10:32:10|23731.39
10:32:11|23733.37
10:32:12|23727.95
10:32:13|23721.67
10:32:14|23722.06
10:32:15|23723.99
10:32:16|23720.24
10:32:17|23717.42
10:32:18|23709.1
10:32:19|23704.62
10:32:20|23705.08
10:32:21|23693.63
10:32:22|23702.92
10:32:23|23705.61
10:32:25|23708.2
10:32:27|23703.99
10:32:27|23700.3
10:32:28|23693.74
10:32:30|23694.1
10:32:31|23686.63
10:32:32|23691.88
10:32:33|23694.42
10:32:34|23693.21
10:32:35|23693.97
10:32:36|23691.17
10:32:37|23698.97
10:32:38|23694.71
10:32:39|23695.59
10:32:40|23700.28
10:32:41|23700.94
10:32:42|23697.95
10:32:43|23694.78
10:32:44|23691.96
10:32:45|23687.03
10:32:46|23690.4
10:32:47|23685.39
10:32:48|23687.82
10:32:50|23682.99
10:32:50|23687.19
10:32:52|23666.65
10:32:53|23682.95
10:32:54|23683.06
10:32:55|23685.47
10:32:56|23682.29
10:32:57|23682.84
10:32:58|23677.51
10:32:59|23680.02
10:33:00|23681.77
10:33:01|23683.17
10:33:02|23683.78
10:33:03|23691.
10:33:04|23683.54
10:33:05|23686.39
10:33:06|23687.26
10:33:07|23695.16
10:33:08|23702.88
10:33:09|23699.86
10:33:10|23699.2
10:33:11|23699.4
10:33:12|23698.85
10:33:13|23701.71
10:33:14|23699.88
10:33:15|23693.4
10:33:16|23701.71
10:33:17|23700.45
10:33:18|23698.54
10:33:19|23696.5
10:33:20|23695.14
10:33:21|23685.32
10:33:22|23680.54
10:33:23|23686.24
10:33:24|23685.63
10:33:25|23680.47
10:33:26|23680.25
10:33:27|23688.4
10:33:28|23685.77
10:33:30|23673.76
10:33:30|23673.98
10:33:31|23673.37
10:33:33|23665.35
10:33:34|23667.54
10:33:34|23667.74
10:33:35|23670.23
10:33:37|23657.64
10:33:37|23650.22
10:33:39|23646.68
10:33:40|23650.38
10:33:40|23655.9
10:33:42|23653.22
10:33:43|23656.21
10:33:43|23658.48
10:33:45|23647.18
10:33:46|23642.95
10:33:47|23640.46
10:33:49|23637.3
10:33:49|23643.1
10:33:50|23642.87
10:33:51|23634.78
10:33:52|23642.28
10:33:53|23640.68
10:33:54|23639.16
10:33:55|23636.49
10:33:56|23643.1
10:33:57|23639.9
10:33:58|23641.6
10:33:59|23638.37
10:34:00|23646.11
10:34:02|23642.39
10:34:04|23640.67
10:34:04|23637.3
10:34:05|23625.14
10:34:06|23623.87
10:34:07|23622.16
10:34:08|23620.
10:34:09|23627.13
10:34:10|23622.38
10:34:11|23618.56
10:34:12|23616.63
10:34:13|23601.49
10:34:14|23599.08
10:34:15|23610.8
10:34:16|23617.95
10:34:18|23617.25
10:34:19|23621.94
10:34:20|23619.33
10:34:21|23620.84
10:34:22|23620.04
10:34:23|23617.22
10:34:24|23616.68
10:34:25|23612.95
10:34:26|23612.52
10:34:27|23609.56
10:34:29|23611.94
10:34:30|23620.66
10:34:32|23615.95
10:34:33|23621.6
10:34:35|23621.34
10:34:35|23611.14
10:34:36|23615.72
10:34:38|23611.15
10:34:39|23614.04
10:34:40|23612.63
10:34:42|23610.59
10:34:42|23610.1
10:34:43|23610.26
10:34:44|23610.72
10:34:45|23622.64
10:34:46|23630.08
10:34:47|23615.61
10:34:48|23618.33
10:34:49|23621.89
10:34:50|23626.75
10:34:51|23623.62
10:34:52|23629.27
10:34:53|23628.91
10:34:54|23627.29
10:34:55|23627.23
10:34:56|23628.29
10:34:57|23627.97
10:34:58|23625.56
10:34:59|23623.73
10:35:01|23620.62
10:35:01|23619.52
10:35:03|23610.37
10:35:03|23617.93
10:35:05|23613.07
10:35:06|23615.79
10:35:07|23614.58
10:35:09|23619.68
10:35:10|23619.52
10:35:11|23623.36
10:35:11|23627.23
10:35:13|23615.47
10:35:14|23617.31
10:35:15|23617.74
10:35:15|23629.53
10:35:16|23631.49
10:35:17|23634.73
10:35:18|23631.02
10:35:20|23637.63
10:35:20|23644.43
10:35:22|23653.64
10:35:23|23644.81
10:35:24|23650.37
10:35:25|23649.88
10:35:26|23649.28
10:35:28|23651.99
10:35:29|23654.13
10:35:30|23661.42
10:35:31|23664.42
10:35:33|23669.28
10:35:34|23663.62
10:35:35|23673.29
10:35:36|23672.35
10:35:37|23660.96
10:35:38|23657.38
10:35:39|23649.16
10:35:41|23656.3
10:35:41|23663.28
10:35:43|23667.61
10:35:43|23672.68
10:35:44|23672.52
10:35:45|23666.64
10:35:46|23663.68
10:35:47|23666.51
10:35:49|23666.39
10:35:50|23665.5
10:35:51|23667.9
10:35:52|23669.69
10:35:53|23672.26
10:35:54|23670.26
10:35:55|23678.37
10:35:56|23674.78
10:35:57|23672.65
10:35:59|23663.36
10:35:59|23666.47
10:36:01|23663.71
10:36:01|23665.43
10:36:02|23669.4
10:36:04|23673.08
10:36:05|23676.35
10:36:06|23676.88
10:36:07|23679.13
10:36:08|23686.59
10:36:09|23682.01
10:36:10|23680.28
10:36:11|23683.33
10:36:12|23682.85
10:36:13|23679.75
10:36:14|23680.94
10:36:15|23684.16
10:36:16|23701.17
10:36:17|23707.12
10:36:18|23703.31
10:36:19|23706.35
10:36:20|23714.15
10:36:21|23713.7
10:36:22|23707.6
10:36:23|23698.99
10:36:24|23707.65
10:36:25|23699.45
10:36:26|23700.61
10:36:27|23703.67
10:36:28|23705.41
10:36:29|23704.25
10:36:30|23708.96
10:36:31|23707.76
10:36:32|23704.52
10:36:34|23706.81
10:36:35|23712.97
10:36:37|23711.95
10:36:37|23713.09
10:36:38|23713.78
10:36:40|23709.28
10:36:40|23710.29
10:36:42|23701.15
10:36:43|23693.06
10:36:44|23704.83
10:36:45|23699.06
10:36:47|23700.58
10:36:47|23701.7
10:36:49|23700.91
10:36:49|23697.74
10:36:50|23698.94
10:36:51|23699.4
10:36:52|23699.9
10:36:53|23699.57
10:36:54|23702.4
10:36:55|23697.
10:36:56|23697.87
10:36:58|23705.31
10:36:59|23696.78
10:37:00|23695.59
10:37:02|23687.27
10:37:03|23693.41
10:37:03|23694.95
10:37:04|23695.11
10:37:06|23700.
10:37:06|23704.71
10:37:08|23700.16
10:37:08|23703.16
10:37:10|23702.54
10:37:11|23702.24
10:37:11|23700.
10:37:13|23704.33
10:37:15|23696.59
10:37:15|23705.88
10:37:17|23700.58
10:37:18|23697.97
10:37:19|23700.57
10:37:19|23699.1
10:37:20|23698.01
10:37:21|23695.7
10:37:22|23698.01
10:37:23|23697.24
10:37:24|23702.98
10:37:25|23704.28
10:37:26|23699.99
10:37:28|23700.7
10:37:29|23701.94
10:37:29|23701.77
10:37:30|23699.9
10:37:31|23703.44
10:37:33|23702.01
10:37:33|23702.54
10:37:35|23702.62
10:37:36|23701.21
10:37:37|23700.71
10:37:38|23699.55
10:37:39|23701.3
10:37:40|23701.33
10:37:41|23696.87
10:37:42|23697.26
10:37:43|23697.55
10:37:44|23703.97
10:37:45|23700.96
10:37:46|23699.92
10:37:47|23704.28
10:37:48|23700.01
10:37:49|23698.97
10:37:50|23699.65
10:37:52|23701.86
10:37:52|23699.79
10:37:53|23698.34
10:37:55|23697.86
10:37:55|23699.04
10:37:57|23699.22
10:37:57|23697.45
10:37:59|23695.32
10:38:00|23697.1
10:38:01|23697.16
10:38:01|23695.67
10:38:02|23696.02
10:38:03|23698.42
10:38:04|23695.28
10:38:05|23696.39
10:38:06|23694.45
10:38:07|23697.01
10:38:08|23697.07
10:38:09|23701.79
10:38:11|23702.72
10:38:11|23706.89
10:38:12|23707.91
10:38:13|23712.97
10:38:14|23712.06
10:38:15|23710.06
10:38:17|23711.62
10:38:18|23718.21
10:38:19|23714.09
10:38:19|23717.73
10:38:20|23721.14
10:38:21|23722.37
10:38:22|23721.01
10:38:24|23722.04
10:38:25|23723.93
10:38:25|23726.33
10:38:26|23732.09
10:38:27|23725.42
10:38:28|23726.56
10:38:30|23728.77
10:38:30|23729.74
10:38:31|23731.09
10:38:33|23740.73
10:38:34|23736.86
10:38:36|23738.77
10:38:38|23740.42
10:38:38|23739.03
10:38:39|23728.88
10:38:40|23731.57
10:38:41|23737.01
10:38:42|23730.
10:38:43|23733.63
10:38:44|23733.04
10:38:45|23730.57
10:38:46|23731.04
10:38:47|23733.13
10:38:48|23734.11
10:38:50|23738.
10:38:51|23740.4
10:38:52|23741.21
10:38:54|23742.48
10:38:54|23741.52
10:38:55|23740.61
10:38:56|23742.31
10:38:58|23741.04
10:38:59|23735.57
10:38:59|23735.64
10:39:01|23731.
10:39:02|23730.01
10:39:03|23732.72
10:39:03|23731.4
10:39:05|23726.2
10:39:05|23723.65
10:39:07|23718.33
10:39:07|23720.18
10:39:08|23717.38
10:39:10|23720.73
10:39:11|23714.35
10:39:12|23714.94
10:39:13|23711.09
10:39:14|23707.9
10:39:14|23706.89
10:39:16|23707.32
10:39:18|23705.
10:39:19|23708.92
10:39:20|23710.85
10:39:21|23715.22
10:39:22|23717.46
10:39:22|23715.97
10:39:23|23721.71
10:39:25|23723.42
10:39:26|23723.39
10:39:27|23724.48
10:39:28|23724.64
10:39:29|23722.24
10:39:30|23720.54
10:39:31|23721.87
10:39:32|23720.92
10:39:34|23717.8
10:39:35|23720.1
10:39:36|23716.86
10:39:37|23716.07
10:39:38|23716.46
10:39:39|23717.69
10:39:41|23714.45
10:39:42|23715.86
10:39:42|23718.55
10:39:44|23721.01
10:39:44|23718.11
10:39:46|23719.21
10:39:47|23716.58
10:39:48|23720.12
10:39:49|23722.66
10:39:50|23721.94
10:39:52|23719.56
10:39:53|23719.67
10:39:54|23719.68
10:39:55|23717.54
10:39:56|23714.33
10:39:57|23712.49
10:39:58|23708.95
10:39:59|23709.25
10:40:00|23711.79
10:40:01|23710.47
10:40:02|23710.68
10:40:04|23712.63
10:40:04|23705.1
10:40:05|23707.36
10:40:06|23711.26
10:40:08|23707.8
10:40:08|23706.27
10:40:11|23708.49
10:40:11|23714.67
10:40:12|23719.54
10:40:13|23715.57
10:40:14|23713.76
10:40:16|23712.47
10:40:18|23709.62
10:40:18|23704.71
10:40:19|23714.14
10:40:20|23714.91
10:40:21|23716.05
10:40:22|23720.65
10:40:23|23718.94
10:40:24|23722.19
10:40:25|23723.7
10:40:26|23725.15
10:40:27|23719.9
10:40:28|23717.11
10:40:29|23719.4
10:40:30|23713.32
10:40:31|23717.29
10:40:32|23714.33
10:40:33|23717.03
10:40:34|23714.31
10:40:35|23716.28
10:40:37|23710.21
10:40:38|23706.51
10:40:40|23709.61
10:40:40|23710.
10:40:41|23709.39
10:40:42|23712.05
10:40:43|23710.7
10:40:44|23710.68
10:40:45|23698.23
10:40:46|23705.33
10:40:47|23697.91
10:40:48|23698.89
10:40:49|23697.19
10:40:51|23692.74
10:40:51|23692.67
10:40:53|23690.
10:40:54|23693.71
10:40:54|23699.89
10:40:55|23694.58
10:40:56|23693.49
10:40:58|23692.58
10:40:59|23694.5
10:41:00|23698.85
10:41:01|23694.95
10:41:02|23695.99
10:41:03|23691.87
10:41:04|23694.89
10:41:05|23696.29
10:41:06|23697.06
10:41:07|23703.13
10:41:08|23697.2
10:41:09|23694.5
10:41:10|23696.9
10:41:11|23697.1
10:41:11|23696.09
10:41:13|23699.95
10:41:14|23699.47
10:41:16|23704.04
10:41:16|23701.97
10:41:17|23704.15
10:41:18|23697.44
10:41:19|23700.99
10:41:20|23702.36
10:41:21|23702.43
10:41:22|23704.34
10:41:23|23704.37
10:41:24|23702.26
10:41:25|23702.65
10:41:26|23698.97
10:41:27|23700.65
10:41:28|23699.
10:41:29|23696.52
10:41:30|23699.25
10:41:31|23699.07
10:41:32|23704.92
10:41:34|23709.58
10:41:35|23708.71
10:41:36|23709.22
10:41:38|23713.79
10:41:39|23712.44
10:41:39|23713.01
10:41:41|23710.55
10:41:42|23712.2
10:41:43|23713.18
10:41:44|23713.6
10:41:45|23715.09
10:41:46|23715.08
10:41:48|23722.35
10:41:48|23723.32
10:41:49|23727.64
10:41:50|23729.66
10:41:51|23727.17
10:41:52|23734.64
10:41:53|23731.84
10:41:54|23734.54
10:41:55|23737.67
10:41:56|23741.59
10:41:57|23735.76
10:41:58|23739.65
10:41:59|23739.54
10:42:00|23740.6
10:42:01|23739.33
10:42:02|23736.23
10:42:03|23728.55
10:42:04|23730.63
10:42:05|23729.19
10:42:06|23730.16
10:42:08|23728.78
10:42:08|23734.46
10:42:09|23732.76
10:42:10|23731.
10:42:11|23734.84
10:42:13|23732.25
10:42:14|23727.05
10:42:16|23726.18
10:42:16|23726.
10:42:18|23722.04
10:42:19|23725.87
10:42:19|23727.97
10:42:21|23724.03
10:42:22|23724.03
10:42:23|23726.28
10:42:23|23727.62
10:42:25|23727.11
10:42:25|23727.23
10:42:27|23731.33
10:42:28|23730.4
10:42:29|23729.54
10:42:29|23728.89
10:42:31|23729.43
10:42:32|23728.63
10:42:33|23727.48
10:42:34|23731.9
10:42:35|23734.45
10:42:36|23733.4
10:42:37|23732.04
10:42:37|23731.53
10:42:39|23729.35
10:42:40|23737.79
10:42:42|23740.13
10:42:43|23735.83
10:42:43|23734.8
10:42:46|23736.22
10:42:47|23737.79
10:42:48|23733.39
10:42:49|23733.07
10:42:50|23737.19
10:42:51|23737.05
10:42:52|23740.3
10:42:53|23741.25
10:42:54|23741.65
10:42:54|23739.42
10:42:56|23740.34
10:42:57|23741.61
10:42:58|23737.89
10:42:59|23737.77
10:43:00|23739.64
10:43:01|23732.77
10:43:02|23737.15
10:43:03|23734.7
10:43:04|23733.83
10:43:05|23732.63
10:43:06|23742.84
10:43:07|23739.06
10:43:08|23740.98
10:43:09|23731.45
10:43:10|23743.23
10:43:11|23740.94
10:43:12|23741.97
10:43:13|23741.13
10:43:14|23746.
10:43:15|23746.2
10:43:16|23748.19
10:43:17|23744.48
10:43:18|23738.72
10:43:19|23737.99
10:43:20|23741.37
10:43:21|23743.01
10:43:22|23736.77
10:43:23|23731.62
10:43:24|23735.15
10:43:25|23727.64
10:43:26|23728.75
10:43:27|23728.83
10:43:28|23727.58
10:43:29|23728.07
10:43:30|23729.04
10:43:31|23718.66
10:43:33|23716.88
10:43:33|23718.
10:43:34|23717.93
10:43:36|23716.4
10:43:37|23715.52
10:43:38|23718.01
10:43:39|23717.09
10:43:41|23716.41
10:43:41|23717.8
10:43:43|23710.9
10:43:43|23705.29
10:43:44|23706.73
10:43:46|23705.22
10:43:46|23700.8
10:43:48|23706.05
10:43:49|23703.88
10:43:51|23704.17
10:43:51|23702.96
10:43:53|23703.64
10:43:54|23703.59
10:43:55|23707.5
10:43:56|23711.35
10:43:57|23707.96
10:43:58|23710.82
10:43:59|23707.11
10:44:00|23707.38
10:44:01|23703.53
10:44:02|23702.84
10:44:03|23704.23
10:44:04|23699.71
10:44:05|23699.07
10:44:06|23697.79
10:44:07|23695.04
10:44:08|23694.31
10:44:09|23694.48
10:44:10|23699.2
10:44:11|23697.18
10:44:13|23691.54
10:44:13|23694.35
10:44:14|23685.
10:44:17|23687.54
10:44:17|23687.07
10:44:18|23686.35
10:44:19|23685.9
10:44:20|23685.47
10:44:21|23682.81
10:44:22|23693.91
10:44:23|23688.91
10:44:25|23695.5
10:44:27|23696.26
10:44:27|23697.2
10:44:28|23697.42
10:44:29|23696.58
10:44:30|23698.94
10:44:31|23697.75
10:44:33|23696.03
10:44:35|23693.56
10:44:35|23693.95
10:44:36|23691.73
10:44:37|23692.03
10:44:38|23695.45
10:44:39|23692.32
10:44:41|23688.71
10:44:42|23687.56
10:44:42|23689.67
10:44:45|23688.9
10:44:46|23693.89
10:44:48|23692.39
10:44:48|23693.96
10:44:49|23693.61
10:44:51|23691.81
10:44:52|23690.37
10:44:53|23687.77
10:44:53|23681.91
10:44:54|23681.56
10:44:56|23677.16
10:44:56|23677.09
10:44:57|23674.22
10:44:58|23669.7
10:45:00|23661.92
10:45:01|23662.61
10:45:02|23662.61
10:45:03|23663.74
10:45:04|23663.3
10:45:05|23665.41
10:45:06|23661.16
10:45:07|23662.2
10:45:08|23660.31
10:45:09|23660.98
10:45:10|23661.
10:45:11|23657.
10:45:12|23651.89
10:45:13|23651.12
10:45:14|23658.21
10:45:15|23658.58
10:45:16|23656.38
10:45:17|23648.17
10:45:18|23650.25
10:45:19|23650.59
10:45:20|23642.54
10:45:21|23648.72
10:45:22|23647.83
10:45:23|23659.49
10:45:25|23656.67
10:45:26|23661.03
10:45:26|23661.52
10:45:27|23657.64
10:45:28|23658.83
10:45:29|23658.77
10:45:30|23660.86
10:45:31|23657.36
10:45:32|23659.71
10:45:33|23656.59
10:45:35|23654.29
10:45:36|23649.69
10:45:37|23649.76
10:45:38|23648.39
10:45:39|23645.57
10:45:40|23646.32
10:45:41|23643.1
10:45:42|23652.37
10:45:44|23654.05
10:45:44|23657.01
10:45:45|23657.03
10:45:47|23662.65
10:45:49|23662.75
10:45:49|23661.58
10:45:50|23668.35
10:45:51|23673.63
10:45:53|23674.77
10:45:53|23673.5
10:45:55|23670.23
10:45:57|23670.36
10:45:57|23671.2
10:45:58|23667.76
10:45:59|23668.53
10:46:00|23665.12
10:46:01|23671.83
10:46:02|23671.17
10:46:03|23676.85
10:46:05|23679.29
10:46:05|23676.81
10:46:07|23675.86
10:46:07|23672.32
10:46:09|23674.58
10:46:10|23675.81
10:46:11|23675.47
10:46:11|23677.68
10:46:14|23680.8
10:46:14|23682.09
10:46:15|23681.83
10:46:16|23678.25
10:46:17|23679.73
10:46:18|23680.24
10:46:19|23674.99
10:46:20|23678.76
10:46:21|23677.87
10:46:22|23679.97
10:46:24|23662.78
10:46:24|23662.77
10:46:25|23659.88
10:46:26|23658.54
10:46:27|23655.39
10:46:28|23651.
10:46:29|23645.44
10:46:30|23648.42
10:46:31|23644.37
10:46:32|23648.42
10:46:33|23647.45
10:46:34|23644.5
10:46:35|23646.17
10:46:36|23642.52
10:46:37|23643.83
10:46:38|23643.87
10:46:39|23643.03
10:46:40|23639.63
10:46:41|23639.9
10:46:42|23638.35
10:46:43|23634.69
10:46:44|23636.56
10:46:45|23628.3
10:46:46|23629.07
10:46:47|23634.15
10:46:48|23633.04
10:46:49|23639.98
10:46:50|23637.85
10:46:52|23638.03
10:46:53|23637.07
10:46:54|23638.77
10:46:55|23636.81
10:46:56|23637.7
10:46:57|23639.55
10:46:58|23634.13
10:46:59|23632.88
10:47:00|23646.06
10:47:00|23637.47
10:47:02|23636.18
10:47:03|23638.26
10:47:03|23636.97
10:47:04|23635.03
10:47:06|23623.12
10:47:07|23622.67
10:47:08|23624.46
10:47:09|23626.75
10:47:10|23623.02
10:47:11|23625.85
10:47:12|23624.73
10:47:13|23621.52
10:47:14|23621.79
10:47:15|23624.16
10:47:17|23615.72
10:47:17|23616.98
10:47:18|23616.93
10:47:19|23619.91
10:47:20|23620.72
10:47:22|23617.55
10:47:23|23617.66
10:47:24|23612.63
10:47:25|23617.6
10:47:26|23620.
10:47:28|23616.94
10:47:28|23610.48
10:47:29|23613.86
10:47:30|23616.35
10:47:31|23614.19
10:47:32|23613.6
10:47:33|23618.38
10:47:34|23609.96
10:47:36|23611.61
10:47:37|23613.
10:47:38|23609.11
10:47:39|23608.58
10:47:40|23609.2
10:47:42|23612.91
10:47:42|23614.37
10:47:43|23614.35
10:47:45|23614.34
10:47:46|23615.19
10:47:46|23612.77
10:47:48|23612.97
10:47:48|23612.09
10:47:51|23604.01
10:47:51|23600.81
10:47:53|23600.52
10:47:53|23596.46
10:47:54|23593.39
10:47:55|23599.62
10:47:56|23601.69
10:47:58|23602.06
10:47:58|23599.9
10:47:59|23598.42
10:48:00|23598.52
10:48:01|23597.35
10:48:02|23591.53
10:48:04|23598.88
10:48:04|23600.86
10:48:05|23595.49
10:48:06|23601.31
10:48:07|23601.13
10:48:08|23597.95
10:48:09|23598.3
10:48:10|23600.66
10:48:11|23598.39
10:48:12|23597.79
10:48:13|23599.66
10:48:14|23594.05
10:48:15|23595.17
10:48:16|23594.69
10:48:17|23599.33
10:48:18|23594.48
10:48:19|23596.61
10:48:20|23596.35
10:48:21|23594.37
10:48:22|23596.01
10:48:23|23593.35
10:48:24|23596.05
10:48:25|23597.22
10:48:26|23596.82
10:48:28|23609.99
10:48:28|23608.36
10:48:30|23597.34
10:48:31|23602.27
10:48:31|23602.77
10:48:33|23604.41
10:48:34|23611.45
10:48:35|23602.
10:48:36|23603.11
10:48:37|23598.42
10:48:39|23593.23
10:48:40|23595.51
10:48:40|23590.24
10:48:42|23587.94
10:48:43|23594.31
10:48:44|23592.29
10:48:45|23586.84
10:48:47|23584.2
10:48:47|23585.59
10:48:49|23580.53
10:48:50|23575.81
10:48:51|23577.42
10:48:51|23575.06
10:48:53|23574.14
10:48:53|23572.66
10:48:55|23584.79
10:48:55|23580.8
10:48:56|23574.2
10:48:58|23585.
10:48:58|23581.84
10:48:59|23580.53
10:49:01|23576.86
10:49:01|23580.95
10:49:03|23578.95
10:49:03|23582.47
10:49:04|23590.
10:49:05|23590.35
10:49:06|23581.1
10:49:08|23580.79
10:49:09|23585.38
10:49:10|23583.73
10:49:10|23583.64
10:49:11|23581.92
10:49:13|23579.43
10:49:13|23579.5
10:49:15|23584.82
10:49:16|23581.11
10:49:18|23579.43
10:49:18|23572.83
10:49:19|23575.96
10:49:20|23575.56
10:49:21|23575.2
10:49:22|23576.32
10:49:23|23574.39
10:49:24|23566.25
10:49:25|23565.06
10:49:27|23566.35
10:49:29|23566.85
10:49:29|23565.
10:49:30|23561.53
10:49:31|23565.61
10:49:32|23557.45
10:49:33|23560.04
10:49:34|23561.6
10:49:35|23558.76
10:49:36|23563.58
10:49:37|23571.82
10:49:38|23568.86
10:49:39|23568.37
10:49:40|23567.26
10:49:41|23569.52
10:49:43|23561.19
10:49:45|23572.9
10:49:45|23574.41
10:49:46|23569.54
10:49:47|23573.78
10:49:48|23575.15
10:49:49|23577.32
10:49:50|23577.15
10:49:51|23582.67
10:49:52|23576.23
10:49:53|23579.2
10:49:55|23581.7
10:49:56|23588.53
10:49:56|23589.15
10:49:58|23588.02
10:49:59|23598.8
10:50:00|23597.3
10:50:01|23604.22
10:50:02|23605.6
10:50:03|23602.18
10:50:04|23606.75
10:50:06|23606.33
10:50:06|23604.76
10:50:08|23605.99
10:50:08|23602.03
10:50:09|23604.18
10:50:10|23610.84
10:50:11|23610.13
10:50:12|23607.7
10:50:14|23599.
10:50:15|23606.85
10:50:16|23607.76
10:50:17|23604.21
10:50:18|23605.1
10:50:18|23605.62
10:50:19|23607.71
10:50:21|23615.07
10:50:22|23616.8
10:50:22|23611.67
10:50:24|23604.12
10:50:25|23606.85
10:50:26|23598.79
10:50:27|23598.06
10:50:28|23599.21
10:50:28|23598.9
10:50:30|23600.23
10:50:30|23597.75
10:50:32|23592.31
10:50:33|23594.33
10:50:34|23594.36
10:50:35|23589.15
10:50:36|23587.57
10:50:37|23588.79
10:50:37|23587.33
10:50:38|23585.84
10:50:40|23579.92
10:50:41|23580.12
10:50:42|23582.3
10:50:42|23578.23
10:50:45|23576.8
10:50:45|23576.81
10:50:46|23579.83
10:50:47|23577.41
10:50:48|23587.86
10:50:49|23585.83
10:50:50|23587.86
10:50:51|23590.98
10:50:52|23595.
10:50:53|23582.85
10:50:55|23579.39
10:50:56|23582.83
10:50:56|23580.22
10:50:58|23579.6
10:51:00|23577.86
10:51:01|23572.66
10:51:02|23569.21
10:51:03|23566.89
10:51:04|23566.51
10:51:05|23560.6
10:51:06|23570.11
10:51:07|23568.95
10:51:08|23567.55
10:51:10|23567.28
10:51:10|23566.05
10:51:11|23564.8
10:51:12|23563.28
10:51:14|23560.77
10:51:15|23563.43
10:51:16|23563.33
10:51:17|23566.96
10:51:18|23570.82
10:51:19|23578.1
10:51:20|23576.2
10:51:22|23577.98
10:51:22|23580.12
10:51:24|23587.4
10:51:24|23588.6
10:51:25|23592.1
10:51:27|23594.16
10:51:27|23596.89
10:51:28|23594.47
10:51:29|23591.51
10:51:30|23591.08
10:51:32|23590.71
10:51:33|23588.43
10:51:34|23584.31
10:51:35|23583.71
10:51:36|23584.83
10:51:37|23593.74
10:51:38|23590.91
10:51:40|23596.62
10:51:40|23596.04
10:51:41|23599.13
10:51:42|23596.79
10:51:44|23603.22
10:51:45|23603.12
10:51:47|23606.24
10:51:47|23601.69
10:51:49|23604.42
10:51:49|23605.65
10:51:51|23606.78
10:51:52|23606.79
10:51:52|23606.09
10:51:54|23607.
10:51:55|23606.
10:51:56|23607.64
10:51:57|23606.45
10:51:58|23604.47
10:51:59|23607.29
10:52:01|23606.19
10:52:02|23607.28
10:52:03|23605.98
10:52:05|23603.5
10:52:05|23603.32
10:52:06|23602.55
10:52:08|23606.71
10:52:09|23609.77
10:52:10|23613.38
10:52:11|23615.83
10:52:12|23613.03
10:52:13|23611.31
10:52:14|23611.88
10:52:15|23618.74
10:52:16|23616.61
10:52:17|23620.8
10:52:18|23622.31
10:52:19|23621.66
10:52:20|23618.42
10:52:21|23621.76
10:52:22|23626.94
10:52:23|23627.51
10:52:25|23621.03
10:52:26|23620.87
10:52:27|23625.56
10:52:28|23624.15
10:52:28|23623.81
10:52:30|23625.7
10:52:30|23629.77
10:52:31|23627.34
10:52:32|23620.99
10:52:33|23621.78
10:52:34|23615.97
10:52:35|23617.97
10:52:36|23616.45
10:52:37|23617.94
10:52:39|23611.84
10:52:40|23611.86
10:52:41|23611.31
10:52:42|23609.75
10:52:43|23611.26
10:52:44|23610.41
10:52:45|23606.28
10:52:46|23607.3
10:52:47|23606.53
10:52:48|23607.09
10:52:49|23608.
10:52:50|23608.38
10:52:51|23608.43
10:52:52|23606.5
10:52:53|23606.47
10:52:54|23605.48
10:52:55|23606.07
10:52:56|23603.55
10:52:57|23604.64
10:52:58|23601.48
10:53:00|23606.79
10:53:01|23603.22
10:53:02|23605.82
10:53:02|23609.08
10:53:04|23611.71
10:53:06|23618.59
10:53:07|23627.94
10:53:08|23622.38
10:53:09|23625.99
10:53:10|23622.61
10:53:11|23624.87
10:53:12|23625.57
10:53:14|23627.42
10:53:14|23626.31
10:53:16|23624.89
10:53:16|23630.
10:53:17|23626.19
10:53:19|23622.6
10:53:19|23621.86
10:53:20|23622.58
10:53:22|23622.83
10:53:23|23622.48
10:53:24|23622.94
10:53:25|23624.84
10:53:26|23621.46
10:53:27|23626.87
10:53:28|23625.48
10:53:29|23626.6
10:53:30|23626.15
10:53:31|23628.05
10:53:33|23625.76
10:53:33|23625.78
10:53:34|23625.29
10:53:36|23624.38
10:53:37|23627.52
10:53:38|23625.07
10:53:39|23625.63
10:53:39|23626.15
10:53:41|23621.63
10:53:41|23620.34
10:53:42|23619.66
10:53:43|23617.6
10:53:44|23625.13
10:53:45|23625.15
10:53:47|23625.13
10:53:48|23623.75
10:53:49|23622.59
10:53:50|23620.2
10:53:51|23616.69
10:53:52|23617.12
10:53:54|23614.18
10:53:54|23611.87
10:53:55|23613.82
10:53:56|23612.38
10:53:58|23611.65
10:53:59|23607.99
10:54:00|23608.74
10:54:01|23611.13
10:54:02|23609.25
10:54:03|23605.6
10:54:04|23607.99
10:54:05|23610.87
10:54:06|23609.95
10:54:07|23609.6
10:54:08|23610.99
10:54:09|23608.62
10:54:10|23609.87
10:54:11|23604.65
10:54:12|23606.32
10:54:13|23608.71
10:54:14|23612.4
10:54:15|23612.01
10:54:16|23614.99
10:54:17|23610.91
10:54:18|23616.54
10:54:19|23616.91
10:54:20|23613.37
10:54:21|23615.52
10:54:23|23611.31
10:54:24|23611.82
10:54:24|23613.02
10:54:25|23611.98
10:54:27|23611.77
10:54:28|23612.95
10:54:29|23614.9
10:54:30|23614.99
10:54:31|23614.66
10:54:32|23614.44
10:54:33|23607.42
10:54:33|23608.08
10:54:34|23610.72
10:54:35|23611.31
10:54:36|23612.16
10:54:38|23611.7
10:54:39|23611.5
10:54:40|23611.57
10:54:41|23610.77
10:54:42|23613.65
10:54:43|23614.29
10:54:44|23614.66
10:54:45|23615.8
10:54:46|23617.78
10:54:48|23620.
10:54:50|23618.24
10:54:50|23623.87
10:54:51|23624.54
10:54:53|23619.6
10:54:54|23628.5
10:54:55|23624.15
10:54:56|23620.86
10:54:57|23616.22
10:54:58|23615.5
10:55:00|23613.37
10:55:00|23607.
10:55:02|23607.99
10:55:02|23611.5
10:55:04|23607.04
10:55:04|23610.15
10:55:06|23609.93
10:55:07|23612.76
10:55:07|23614.88
10:55:09|23612.89
10:55:09|23608.71
10:55:10|23607.97
10:55:11|23607.4
10:55:13|23609.22
10:55:14|23609.
10:55:15|23610.84
10:55:16|23610.24
10:55:17|23614.83
10:55:17|23619.02
10:55:19|23619.93
10:55:20|23622.82
10:55:21|23621.73
10:55:22|23627.02
10:55:23|23623.22
10:55:23|23622.98
10:55:26|23626.
10:55:27|23629.94
10:55:28|23627.11
10:55:30|23628.09
10:55:30|23630.59
10:55:31|23635.87
10:55:32|23631.95
10:55:34|23636.84
10:55:35|23630.74
10:55:35|23634.02
10:55:37|23623.32
10:55:38|23626.53
10:55:39|23622.67
10:55:39|23632.25
10:55:40|23631.11
10:55:42|23630.98
10:55:43|23631.56
10:55:44|23638.15
10:55:45|23633.54
10:55:46|23640.44
10:55:47|23638.14
10:55:48|23643.38
10:55:50|23639.48
10:55:51|23638.59
10:55:51|23633.9
10:55:53|23633.82
10:55:53|23633.77
10:55:55|23634.83
10:55:56|23640.05
10:55:57|23639.46
10:55:59|23641.13
10:55:59|23644.92
10:56:00|23645.79
10:56:01|23643.56
10:56:02|23646.32
10:56:03|23648.17
10:56:04|23648.28
10:56:05|23647.31
10:56:07|23645.04
10:56:07|23644.53
10:56:08|23645.52
10:56:10|23652.26
10:56:11|23650.05
10:56:12|23649.75
10:56:13|23651.86
10:56:14|23652.3
10:56:15|23652.87
10:56:16|23655.61
10:56:17|23657.71
10:56:18|23656.62
10:56:19|23656.47
10:56:20|23661.33
10:56:21|23672.19
10:56:22|23670.18
10:56:23|23663.73
10:56:24|23663.75
10:56:26|23665.41
10:56:27|23665.63
10:56:27|23666.41
10:56:29|23667.93
10:56:30|23668.58
10:56:30|23668.49
10:56:32|23672.45
10:56:33|23670.97
10:56:33|23670.98
10:56:35|23669.56
10:56:36|23667.83
10:56:37|23669.88
10:56:37|23668.88
10:56:39|23666.56
10:56:39|23669.38
10:56:40|23669.88
10:56:41|23668.
10:56:43|23664.95
10:56:43|23658.16
10:56:44|23655.88
10:56:46|23653.15
10:56:47|23651.09
10:56:48|23653.03
10:56:49|23653.98
10:56:49|23655.11
10:56:51|23653.06
10:56:51|23652.9
10:56:53|23650.13
10:56:55|23650.83
10:56:56|23649.83
10:56:57|23650.74
10:56:58|23651.34
10:56:59|23651.5
10:57:00|23646.3
10:57:02|23651.95
10:57:04|23648.66
10:57:04|23652.8
10:57:05|23650.36
10:57:06|23651.96
10:57:07|23650.63
10:57:08|23664.39
10:57:09|23666.14
10:57:10|23671.11
10:57:11|23670.99
10:57:12|23673.23
10:57:14|23672.17
10:57:14|23674.87
10:57:16|23681.37
10:57:16|23685.91
10:57:18|23688.85
10:57:19|23692.5
10:57:19|23711.88
10:57:21|23707.77
10:57:22|23699.78
10:57:23|23695.
10:57:24|23698.38
10:57:26|23698.57
10:57:26|23702.08
10:57:28|23700.06
10:57:28|23702.84
10:57:29|23698.79
10:57:30|23706.89
10:57:31|23706.25
10:57:32|23714.77
10:57:33|23714.22
10:57:35|23712.08
10:57:35|23712.33
10:57:36|23720.71
10:57:38|23710.68
10:57:38|23707.47
10:57:39|23715.69
10:57:41|23712.8
10:57:42|23708.63
10:57:43|23712.2
10:57:44|23714.03
10:57:45|23718.54
10:57:46|23721.48
10:57:47|23718.24
10:57:48|23714.42
10:57:49|23722.28
10:57:50|23723.07
10:57:51|23721.58
10:57:53|23725.33
10:57:53|23726.45
10:57:55|23715.98
10:57:57|23712.46
10:57:58|23710.9
10:57:59|23717.03
10:57:59|23711.23
10:58:01|23706.86
10:58:03|23703.31
10:58:04|23702.85
10:58:05|23700.87
10:58:06|23700.02
10:58:07|23697.92
10:58:08|23706.68
10:58:09|23710.68
10:58:10|23715.27
10:58:11|23718.64
10:58:12|23716.19
10:58:13|23716.2
10:58:14|23719.5
10:58:15|23715.28
10:58:16|23712.26
10:58:17|23711.31
10:58:18|23709.77
10:58:19|23709.62
10:58:20|23710.51
10:58:21|23713.8
10:58:22|23718.52
10:58:24|23715.85
10:58:25|23719.26
10:58:26|23719.98
10:58:28|23724.84
10:58:28|23718.15
10:58:29|23719.2
10:58:30|23720.12
10:58:31|23725.59
10:58:33|23725.62
10:58:34|23722.62
10:58:35|23726.18
10:58:36|23724.64
10:58:37|23720.11
10:58:38|23718.99
10:58:39|23715.43
10:58:40|23716.36
10:58:41|23720.44
10:58:42|23721.3
10:58:43|23719.15
10:58:45|23720.03
10:58:46|23717.61
10:58:47|23717.94
10:58:47|23721.4
10:58:49|23720.77
10:58:50|23722.92
10:58:51|23723.78
10:58:52|23727.05
10:58:54|23720.
10:58:54|23719.99
10:58:55|23723.65
10:58:57|23730.84
10:58:58|23733.47
10:58:58|23731.14
10:58:59|23729.58
10:59:01|23727.31
10:59:02|23719.1
10:59:03|23720.93
10:59:04|23716.99
10:59:05|23722.85
10:59:06|23718.68
10:59:07|23715.8
10:59:09|23719.79
10:59:10|23720.65
10:59:11|23719.34
10:59:11|23719.33
10:59:12|23717.51
10:59:14|23712.57
10:59:14|23710.68
10:59:16|23708.48
10:59:17|23710.36
10:59:17|23705.64
10:59:19|23705.01
10:59:19|23696.5
10:59:20|23695.22
10:59:22|23694.06
10:59:22|23697.19
10:59:24|23700.36
10:59:24|23702.02
10:59:25|23701.95
10:59:27|23702.84
10:59:27|23699.45
10:59:29|23698.32
10:59:30|23693.67
10:59:31|23700.24
10:59:32|23699.42
10:59:34|23706.87
10:59:35|23708.59
10:59:36|23705.94
10:59:37|23707.36
10:59:37|23705.33
10:59:38|23709.98
10:59:39|23708.17
10:59:40|23714.7
10:59:42|23712.23
10:59:43|23708.8
10:59:43|23706.29
10:59:44|23701.9
10:59:45|23703.79
10:59:47|23707.15
10:59:48|23706.27
10:59:49|23705.44
10:59:50|23703.96
10:59:51|23700.16
10:59:52|23700.2
10:59:54|23703.04
10:59:55|23704.27
10:59:56|23705.55
10:59:57|23705.59
10:59:58|23705.86
10:59:59|23710.08
11:00:00|23709.06
11:00:01|23711.65
11:00:03|23710.27
11:00:03|23711.86
11:00:06|23709.67
11:00:06|23714.19
11:00:08|23714.56
11:00:09|23713.09
11:00:10|23706.31
11:00:11|23707.15
11:00:12|23703.22
11:00:14|23704.02
11:00:14|23703.84
11:00:15|23702.36
11:00:17|23701.67
11:00:18|23695.56
11:00:19|23699.08
11:00:20|23698.44
11:00:22|23701.14
11:00:23|23697.42
11:00:24|23696.69
11:00:25|23697.12
11:00:26|23693.67
11:00:27|23700.86
11:00:28|23702.41
11:00:30|23707.66
11:00:30|23700.57
11:00:31|23700.
11:00:32|23701.23
11:00:33|23701.89
11:00:35|23700.46
11:00:36|23699.05
11:00:37|23698.74
11:00:38|23700.6
11:00:39|23693.77
11:00:40|23696.62
11:00:41|23695.43
11:00:42|23700.18
11:00:43|23699.18
11:00:44|23703.45
11:00:45|23703.86
11:00:46|23702.88
11:00:47|23703.31
11:00:48|23710.42
11:00:49|23712.06
11:00:50|23708.78
11:00:51|23705.59
11:00:52|23701.54
11:00:53|23704.91
11:00:54|23703.96
11:00:55|23703.18
11:00:57|23702.37
11:00:58|23701.98
11:00:59|23704.45
11:01:01|23705.09
11:01:01|23705.87
11:01:02|23709.59
11:01:03|23711.83
11:01:04|23711.
11:01:05|23713.98
11:01:06|23713.25
11:01:07|23714.46
11:01:08|23712.54
11:01:09|23712.11
11:01:10|23713.3
11:01:11|23714.21
11:01:12|23717.5
11:01:13|23715.42
11:01:14|23715.73
11:01:15|23713.43
11:01:16|23707.
11:01:17|23711.
11:01:18|23708.54
11:01:19|23711.7
11:01:20|23714.63
11:01:22|23715.08
11:01:22|23718.79
11:01:23|23722.27
11:01:24|23722.07
11:01:25|23725.98
11:01:27|23731.49
11:01:27|23731.29
11:01:29|23734.5
11:01:30|23736.26
11:01:30|23740.85
11:01:32|23744.65
11:01:33|23742.14
11:01:33|23741.2
11:01:35|23741.43
11:01:36|23740.81
11:01:37|23741.14
11:01:38|23739.71
11:01:39|23735.61
11:01:40|23737.14
11:01:41|23739.88
11:01:42|23744.85
11:01:43|23744.79
11:01:44|23752.53
11:01:45|23752.97
11:01:46|23755.95
11:01:47|23757.46
11:01:48|23761.85
11:01:49|23763.09
11:01:50|23768.57
11:01:51|23756.82
11:01:52|23757.48
11:01:53|23759.83
11:01:54|23761.12
11:01:56|23758.94
11:01:56|23759.34
11:01:57|23752.59
11:01:58|23750.52
11:01:59|23748.13
11:02:00|23744.65
11:02:01|23743.99
11:02:02|23744.69
11:02:03|23742.42
11:02:05|23741.71
11:02:06|23741.58
11:02:07|23743.46
11:02:08|23742.86
11:02:09|23741.38
11:02:10|23741.55
11:02:11|23743.06
11:02:12|23746.57
11:02:13|23744.85
11:02:15|23743.34
11:02:15|23739.32
11:02:16|23738.92
11:02:17|23730.
11:02:19|23732.19
11:02:20|23731.06
11:02:20|23730.88
11:02:22|23730.67
11:02:22|23732.5
11:02:23|23733.69
11:02:25|23733.71
11:02:25|23728.75
11:02:27|23730.1
11:02:28|23731.45
11:02:28|23729.67
11:02:30|23738.65
11:02:30|23735.64
11:02:32|23737.93
11:02:33|23737.16
11:02:33|23735.37
11:02:35|23731.13
11:02:36|23728.38
11:02:37|23728.72
11:02:38|23721.58
11:02:38|23711.01
11:02:40|23711.46
11:02:42|23697.58
11:02:42|23700.94
11:02:43|23698.62
11:02:44|23703.81
11:02:45|23701.71
11:02:46|23695.04
11:02:47|23691.91
11:02:48|23691.01
11:02:49|23698.73
11:02:50|23695.58
11:02:51|23696.92
11:02:52|23698.33
11:02:53|23702.84
11:02:54|23698.01
11:02:56|23697.16
11:02:56|23692.46
11:02:58|23693.28
11:02:59|23687.53
11:03:00|23686.48
11:03:02|23687.72
11:03:02|23688.08
11:03:03|23686.5
11:03:04|23686.07
11:03:05|23683.37
11:03:06|23682.83
11:03:07|23695.58
11:03:08|23694.25
11:03:09|23694.03
11:03:11|23687.02
11:03:12|23690.92
11:03:14|23694.3
11:03:14|23693.42
11:03:15|23694.3
11:03:16|23693.79
11:03:17|23695.
11:03:18|23696.82
11:03:19|23696.19
11:03:20|23693.37
11:03:21|23693.16
11:03:22|23704.08
11:03:23|23700.66
11:03:24|23700.6
11:03:25|23693.85
11:03:26|23695.52
11:03:27|23694.95
11:03:28|23694.14
11:03:29|23694.62
11:03:30|23697.11
11:03:31|23696.17
11:03:32|23695.56
11:03:34|23696.81
11:03:34|23702.84
11:03:36|23706.93
11:03:36|23709.92
11:03:38|23704.88
11:03:39|23705.33
11:03:40|23708.16
11:03:41|23705.9
11:03:42|23707.32
11:03:42|23707.56
11:03:43|23709.43
11:03:45|23716.24
11:03:46|23718.67
11:03:46|23711.53
11:03:48|23714.79
11:03:49|23715.29
11:03:50|23713.48
11:03:50|23712.49
11:03:51|23710.59
11:03:53|23713.02
11:03:54|23712.37
11:03:55|23715.3
11:03:55|23706.44
11:03:57|23701.32
11:03:58|23701.08
11:03:59|23696.06
11:04:01|23698.71
11:04:01|23695.38
11:04:02|23696.8
11:04:03|23690.85
11:04:05|23693.2
11:04:05|23695.55
11:04:07|23693.93
11:04:08|23694.99
11:04:08|23694.66
11:04:10|23700.6
11:04:11|23698.84
11:04:12|23699.6
11:04:13|23703.15
11:04:14|23704.99
11:04:15|23703.13
11:04:16|23703.02
11:04:17|23701.73
11:04:18|23702.83
11:04:19|23704.21
11:04:20|23709.77
11:04:21|23708.28
11:04:22|23698.51
11:04:24|23696.56
11:04:24|23694.3
11:04:26|23691.49
11:04:26|23694.47
11:04:28|23691.21
11:04:29|23685.48
11:04:30|23693.43
11:04:30|23693.26
11:04:31|23692.64
11:04:32|23689.25
11:04:34|23687.98
11:04:34|23684.74
11:04:36|23686.9
11:04:37|23684.44
11:04:38|23686.5
11:04:38|23684.77
11:04:40|23682.88
11:04:41|23683.31
11:04:41|23682.5
11:04:43|23683.31
11:04:43|23684.36
11:04:45|23682.5
11:04:46|23681.69
11:04:46|23682.66
11:04:48|23681.78
11:04:49|23685.
11:04:50|23684.49
11:04:50|23686.04
11:04:51|23687.28
11:04:52|23686.7
11:04:53|23684.13
11:04:54|23685.03
11:04:56|23683.91
11:04:57|23682.76
11:04:57|23687.04
11:05:00|23683.06
11:05:00|23682.95
11:05:01|23679.27
11:05:03|23678.2
11:05:04|23677.02
11:05:05|23677.1
11:05:07|23674.88
11:05:07|23677.88
11:05:09|23682.56
11:05:10|23684.12
11:05:11|23683.59
11:05:12|23682.65
11:05:13|23684.97
11:05:14|23682.56
11:05:15|23682.66
11:05:16|23680.5
11:05:16|23681.07
11:05:17|23679.8
11:05:19|23679.78
11:05:20|23679.93
11:05:21|23680.13
11:05:22|23679.12
11:05:23|23677.51
11:05:24|23674.14
11:05:25|23673.97
11:05:26|23674.77
11:05:28|23674.57
11:05:29|23677.92
11:05:30|23675.81
11:05:31|23670.99
11:05:32|23672.7
11:05:32|23670.01
11:05:35|23669.8
11:05:36|23672.6
11:05:36|23671.13
11:05:38|23669.38
11:05:38|23669.79
11:05:40|23667.81
11:05:40|23663.74
11:05:41|23666.16
11:05:42|23665.55
11:05:44|23664.21
11:05:45|23660.14
11:05:45|23669.39
11:05:46|23666.58
11:05:47|23670.94
11:05:49|23669.71
11:05:50|23673.69
11:05:50|23677.98
11:05:51|23679.41
11:05:53|23680.52
11:05:53|23679.15
11:05:54|23677.34
11:05:55|23682.67
11:05:57|23681.5
11:05:58|23681.77
11:05:59|23686.08
11:06:00|23695.27
11:06:01|23695.06
11:06:02|23698.47
11:06:03|23694.84
11:06:04|23696.82
11:06:05|23701.16
11:06:06|23702.65
11:06:08|23706.01
11:06:09|23708.15
11:06:10|23705.82
11:06:11|23707.97
11:06:13|23707.53
11:06:13|23710.
11:06:15|23711.6
11:06:16|23717.09
11:06:17|23724.69
11:06:18|23727.14
11:06:19|23728.23
11:06:21|23724.28
11:06:21|23724.82
11:06:23|23725.09
11:06:24|23724.9
11:06:25|23723.94
11:06:26|23724.98
11:06:27|23725.76
11:06:28|23725.88
11:06:29|23730.01
11:06:30|23726.56
11:06:31|23730.84
11:06:32|23727.49
11:06:33|23725.63
11:06:34|23723.04
11:06:35|23724.45
11:06:36|23725.5
11:06:37|23725.17
11:06:38|23725.92
11:06:39|23728.99
11:06:40|23736.18
11:06:41|23734.67
11:06:42|23734.86
11:06:43|23732.52
11:06:44|23732.73
11:06:45|23742.31
11:06:46|23743.41
11:06:47|23742.35
11:06:48|23743.65
11:06:49|23742.28
11:06:50|23742.21
11:06:51|23742.81
11:06:52|23743.11
11:06:53|23740.99
11:06:54|23735.22
11:06:55|23736.46
11:06:56|23741.55
11:06:58|23740.66
11:06:58|23740.57
11:06:59|23742.73
11:07:01|23737.56
11:07:02|23742.
11:07:03|23741.17
11:07:04|23742.38
11:07:05|23744.06
11:07:06|23745.12
11:07:07|23746.77
11:07:08|23755.17
11:07:09|23753.54
11:07:10|23751.73
11:07:11|23755.92
11:07:12|23758.02
11:07:13|23754.77
11:07:14|23758.56
11:07:15|23755.89
11:07:16|23756.4
11:07:17|23753.06
11:07:18|23754.9
11:07:19|23753.49
11:07:20|23758.79
11:07:21|23757.93
11:07:23|23752.93
11:07:24|23749.26
11:07:25|23744.85
11:07:25|23741.58
11:07:27|23737.47
11:07:27|23735.07
11:07:29|23723.72
11:07:29|23726.34
11:07:31|23725.16
11:07:32|23730.84
11:07:33|23734.01
11:07:33|23729.58
11:07:34|23727.06
11:07:37|23726.25
11:07:37|23731.25
11:07:38|23730.1
11:07:39|23730.74
11:07:40|23730.35
11:07:41|23731.82
11:07:42|23733.65
11:07:44|23730.41
11:07:45|23732.48
11:07:46|23728.01
11:07:47|23728.06
11:07:49|23719.71
11:07:49|23720.83
11:07:50|23720.47
11:07:51|23722.01
11:07:52|23716.35
11:07:53|23720.76
11:07:54|23723.28
11:07:55|23717.48
11:07:56|23718.12
11:07:57|23723.28
11:07:58|23723.78
11:07:59|23721.79
11:08:00|23728.23
11:08:02|23735.47
11:08:04|23738.92
11:08:05|23739.01
11:08:06|23746.55
11:08:07|23737.62
11:08:08|23731.36
11:08:09|23749.61
11:08:10|23745.09
11:08:12|23751.55
11:08:13|23747.14
11:08:14|23748.93
11:08:15|23748.05
11:08:16|23751.27
11:08:17|23749.2
11:08:18|23748.36
11:08:19|23748.94
11:08:20|23747.5
11:08:21|23741.25
11:08:23|23743.22
11:08:23|23741.86
11:08:24|23742.53
11:08:25|23744.17
11:08:26|23738.56
11:08:27|23733.59
11:08:28|23736.79
11:08:29|23738.15
11:08:30|23736.28
11:08:31|23734.85
11:08:32|23732.
11:08:33|23726.78
11:08:34|23727.4
11:08:35|23724.05
11:08:36|23731.56
11:08:37|23729.63
11:08:38|23727.87
11:08:39|23729.62
11:08:40|23729.16
11:08:41|23729.69
11:08:43|23728.85
11:08:44|23730.69
11:08:45|23733.41
11:08:46|23738.16
11:08:47|23740.86
11:08:48|23742.28
11:08:48|23744.07
11:08:50|23747.33
11:08:52|23745.16
11:08:52|23744.41
11:08:54|23747.95
11:08:54|23748.76
11:08:55|23742.81
11:08:56|23740.95
11:08:57|23740.7
11:08:59|23742.6
11:08:59|23742.26
11:09:00|23739.64
11:09:02|23735.71
11:09:04|23737.84
11:09:04|23737.95
11:09:06|23742.8
11:09:07|23742.3
11:09:07|23748.46
11:09:09|23749.09
11:09:09|23750.07
11:09:11|23749.31
11:09:11|23748.49
11:09:12|23748.89
11:09:14|23750.79
11:09:14|23752.16
11:09:15|23750.37
11:09:17|23749.51
11:09:17|23755.11
11:09:18|23757.3
11:09:19|23756.99
11:09:20|23762.37
11:09:22|23751.47
11:09:23|23750.74
11:09:24|23770.88
11:09:25|23775.12
11:09:26|23782.46
11:09:27|23778.19
11:09:28|23768.69
11:09:29|23767.49
11:09:30|23770.38
11:09:31|23774.81
11:09:32|23775.42
11:09:33|23771.8
11:09:34|23771.41
11:09:35|23767.52
11:09:36|23773.23
11:09:37|23769.14
11:09:39|23771.24
11:09:40|23778.66
11:09:41|23776.1
11:09:42|23777.77
11:09:44|23781.66
11:09:45|23781.61
11:09:45|23783.68
11:09:47|23774.59
11:09:47|23776.83
11:09:49|23774.95
11:09:50|23775.66
11:09:51|23782.04
11:09:51|23779.05
11:09:53|23777.55
11:09:54|23772.74
11:09:54|23777.97
11:09:55|23779.52
11:09:56|23786.02
11:09:57|23790.18
11:09:58|23809.73
11:10:00|23794.41
11:10:00|23800.63
11:10:02|23793.54
11:10:03|23787.8
11:10:04|23785.48
11:10:05|23788.28
11:10:07|23783.08
11:10:08|23792.75
11:10:08|23793.94
11:10:10|23804.62
11:10:12|23805.63
11:10:13|23804.55
11:10:14|23824.03
11:10:15|23827.56
11:10:16|23813.34
11:10:16|23811.45
11:10:18|23810.27
11:10:18|23813.08
11:10:20|23811.83
11:10:20|23801.53
11:10:22|23809.06
11:10:23|23812.36
11:10:24|23808.47
11:10:25|23812.44
11:10:26|23820.76
11:10:27|23811.39
11:10:28|23811.78
11:10:29|23812.33
11:10:30|23808.71
11:10:31|23814.38
11:10:32|23808.34
11:10:33|23800.97
11:10:34|23801.76
11:10:35|23798.45
11:10:36|23802.96
11:10:37|23803.39
11:10:38|23809.44
11:10:39|23795.28
11:10:40|23792.58
11:10:41|23786.86
11:10:42|23784.56
11:10:43|23786.28
11:10:44|23775.75
11:10:45|23772.67
11:10:46|23769.9
11:10:47|23767.94
11:10:48|23763.58
11:10:49|23765.38
11:10:50|23767.67
11:10:51|23777.81
11:10:52|23779.21
11:10:53|23774.37
11:10:54|23772.11
11:10:56|23772.18
11:10:56|23769.86
11:10:57|23763.01
11:10:58|23766.59
11:10:59|23768.36
11:11:00|23770.94
11:11:01|23777.94
11:11:02|23778.18
11:11:04|23769.35
11:11:05|23770.2
11:11:06|23766.4
11:11:07|23766.29
11:11:08|23767.09
11:11:09|23767.16
11:11:11|23763.53
11:11:11|23762.88
11:11:12|23761.69
11:11:14|23764.76
11:11:15|23766.85
11:11:16|23764.56
11:11:17|23764.86
11:11:18|23760.54
11:11:19|23764.3
11:11:21|23764.
11:11:22|23763.
11:11:22|23764.36
11:11:24|23767.1
11:11:25|23775.89
11:11:25|23774.1
11:11:26|23773.3
11:11:28|23772.64
11:11:28|23774.94
11:11:29|23768.36
11:11:30|23767.61
11:11:31|23766.34
11:11:33|23769.21
11:11:33|23766.81
11:11:35|23769.86
11:11:35|23768.94
11:11:36|23764.99
11:11:37|23762.99
11:11:39|23762.54
11:11:39|23766.03
11:11:40|23760.
11:11:42|23756.07
11:11:42|23757.06
11:11:44|23755.5
11:11:44|23743.11
11:11:46|23739.06
11:11:47|23736.13
11:11:48|23734.31
11:11:49|23741.54
11:11:50|23741.61
11:11:51|23741.75
11:11:52|23743.44
11:11:53|23741.88
11:11:54|23744.22
11:11:55|23743.93
11:11:56|23743.15
11:11:57|23742.43
11:11:58|23739.81
11:11:59|23739.76
11:12:01|23737.36
11:12:01|23732.46
11:12:03|23734.39
11:12:03|23734.26
11:12:05|23734.07
11:12:05|23734.68
11:12:08|23736.52
11:12:10|23736.72
11:12:11|23738.74
11:12:12|23738.4
11:12:13|23742.74
11:12:14|23747.47
11:12:16|23750.29
11:12:17|23748.17
11:12:18|23751.08
11:12:19|23752.12
11:12:20|23753.52
11:12:21|23751.81
11:12:22|23751.45
11:12:23|23752.79
11:12:25|23756.18
11:12:25|23755.41
11:12:26|23757.3
11:12:28|23755.07
11:12:29|23759.82
11:12:30|23760.49
11:12:31|23761.57
11:12:32|23753.49
11:12:33|23759.95
11:12:34|23762.86
11:12:35|23758.83
11:12:36|23755.29
11:12:37|23753.02
11:12:38|23750.93
11:12:39|23745.99
11:12:40|23744.07
11:12:41|23750.
11:12:42|23750.24
11:12:43|23753.29
11:12:44|23753.2
11:12:45|23752.81
11:12:46|23749.87
11:12:48|23749.1
11:12:48|23747.92
11:12:49|23746.38
11:12:50|23752.33
11:12:51|23750.4
11:12:52|23750.4
11:12:54|23750.93
11:12:55|23749.8
11:12:56|23746.38
11:12:57|23747.17
11:12:58|23746.31
11:12:59|23756.66
11:13:00|23754.09
11:13:02|23752.18
11:13:03|23749.97
11:13:04|23735.55
11:13:05|23734.24
11:13:06|23729.3
11:13:07|23727.
11:13:08|23724.47
11:13:10|23728.45
11:13:10|23728.83
11:13:11|23730.88
11:13:12|23730.96
11:13:13|23727.34
11:13:14|23727.89
11:13:16|23713.7
11:13:16|23715.9
11:13:18|23718.13
11:13:20|23718.87
11:13:20|23716.51
11:13:21|23708.51
11:13:22|23714.52
11:13:23|23705.01
11:13:24|23708.79
11:13:25|23708.72
11:13:26|23709.69
11:13:28|23712.57
11:13:29|23710.06
11:13:29|23720.03
11:13:31|23716.41
11:13:31|23717.4
11:13:32|23718.09
11:13:34|23719.2
11:13:35|23720.86
11:13:36|23714.44
11:13:38|23708.98
11:13:38|23707.65
11:13:39|23695.32
11:13:40|23701.54
11:13:41|23704.99
11:13:43|23697.45
11:13:44|23700.65
11:13:45|23698.56
11:13:46|23694.33
11:13:47|23694.19
11:13:47|23695.99
11:13:49|23692.
11:13:50|23694.76
11:13:51|23700.57
11:13:52|23694.28
11:13:52|23698.99
11:13:54|23700.26
11:13:55|23703.73
11:13:56|23703.87
11:13:57|23704.28
11:13:58|23704.24
11:13:59|23715.74
11:14:00|23716.36
11:14:01|23718.32
11:14:02|23724.07
11:14:03|23725.71
11:14:04|23726.81
11:14:05|23720.24
11:14:05|23722.3
11:14:08|23722.67
11:14:08|23720.58
11:14:11|23716.46
11:14:11|23711.84
11:14:12|23707.64
11:14:13|23703.11
11:14:14|23698.3
11:14:15|23698.3
11:14:16|23699.02
11:14:17|23699.36
11:14:18|23700.24
11:14:19|23702.8
11:14:20|23709.55
11:14:21|23703.43
11:14:22|23704.38
11:14:23|23709.9
11:14:24|23706.34
11:14:25|23706.23
11:14:26|23700.58
11:14:27|23701.71
11:14:28|23703.44
11:14:29|23706.07
11:14:30|23705.5
11:14:31|23704.98
11:14:32|23701.
11:14:33|23702.39
11:14:35|23703.09
11:14:35|23700.82
11:14:36|23706.26
11:14:37|23705.97
11:14:38|23702.98
11:14:39|23700.01
11:14:41|23699.34
11:14:41|23697.77
11:14:43|23695.54
11:14:44|23695.21
11:14:44|23692.21
11:14:45|23700.85
11:14:46|23699.28
11:14:47|23695.96
11:14:48|23699.29
11:14:49|23689.96
11:14:51|23690.28
11:14:51|23689.9
11:14:53|23693.78
11:14:53|23693.67
11:14:54|23695.12
11:14:56|23698.54
11:14:56|23695.44
11:14:58|23696.05
11:14:59|23693.61
11:14:59|23693.08
11:15:00|23689.59
11:15:03|23692.31
11:15:03|23695.06
11:15:05|23691.15
11:15:06|23691.81
11:15:07|23684.92
11:15:09|23686.92
11:15:09|23684.75
11:15:10|23682.75
11:15:11|23683.14
11:15:12|23681.57
11:15:13|23683.33
11:15:14|23683.65
11:15:15|23685.54
11:15:16|23689.46
11:15:17|23686.87
11:15:18|23687.7
11:15:19|23686.59
11:15:20|23686.6
11:15:21|23687.37
11:15:22|23687.25
11:15:23|23690.56
11:15:25|23688.04
11:15:26|23689.89
11:15:27|23689.49
11:15:28|23691.34
11:15:29|23691.31
11:15:30|23689.75
11:15:31|23689.43
11:15:32|23689.32
11:15:34|23687.07
11:15:34|23688.31
11:15:36|23691.97
11:15:37|23689.
11:15:38|23691.4
11:15:39|23694.14
11:15:40|23696.06
11:15:41|23697.2
11:15:42|23703.97
11:15:43|23702.92
11:15:44|23704.48
11:15:45|23701.24
11:15:46|23706.88
11:15:47|23700.6
11:15:48|23705.38
11:15:49|23701.99
11:15:50|23703.18
11:15:51|23703.45
11:15:52|23703.87
11:15:53|23705.64
11:15:54|23706.23
11:15:55|23705.07
11:15:56|23705.89
11:15:57|23707.21
11:15:58|23706.87
11:15:59|23705.17
11:16:00|23708.57
11:16:01|23706.92
11:16:02|23705.01
11:16:04|23707.74
11:16:04|23711.25
11:16:06|23713.01
11:16:06|23711.77
11:16:07|23711.04
11:16:09|23705.02
11:16:11|23706.89
11:16:12|23698.32
11:16:13|23697.77
11:16:15|23691.08
11:16:15|23692.67
11:16:16|23689.28
11:16:18|23688.15
11:16:19|23690.13
11:16:20|23686.54
11:16:22|23677.98
11:16:22|23673.46
11:16:23|23676.74
11:16:24|23674.98
11:16:25|23672.08
11:16:26|23673.17
11:16:27|23673.76
11:16:28|23674.08
11:16:29|23674.63
11:16:31|23674.78
11:16:32|23677.88
11:16:34|23678.04
11:16:35|23677.13
11:16:35|23680.03
11:16:36|23671.51
11:16:37|23669.19
11:16:39|23669.98
11:16:40|23670.66
11:16:40|23666.51
11:16:41|23669.87
11:16:42|23667.55
11:16:43|23668.48
11:16:44|23665.44
11:16:45|23647.12
11:16:46|23641.07
11:16:48|23646.42
11:16:48|23645.35
11:16:49|23653.
11:16:50|23655.65
11:16:51|23657.58
11:16:53|23658.75
11:16:54|23661.69
11:16:55|23657.82
11:16:56|23655.87
11:16:57|23655.64
11:16:58|23649.08
11:16:59|23643.02
11:17:00|23647.
11:17:01|23646.5
11:17:02|23645.23
11:17:03|23643.18
11:17:04|23642.99
11:17:05|23642.55
11:17:06|23642.24
11:17:07|23636.4
11:17:08|23639.42
11:17:09|23635.81
11:17:10|23635.04
11:17:12|23630.46
11:17:13|23626.01
11:17:14|23620.16
11:17:15|23628.78
11:17:16|23626.08
11:17:17|23630.51
11:17:18|23629.28
11:17:19|23629.79
11:17:20|23627.29
11:17:21|23628.7
11:17:22|23636.46
11:17:23|23636.57
11:17:24|23637.75
11:17:25|23638.14
11:17:26|23635.11
11:17:28|23639.51
11:17:28|23643.99
11:17:30|23643.48
11:17:31|23646.69
11:17:31|23653.11
11:17:33|23649.18
11:17:35|23651.26
11:17:36|23651.48
11:17:36|23642.19
11:17:37|23646.53
11:17:38|23653.98
11:17:39|23652.71
11:17:40|23647.23
11:17:41|23649.55
11:17:42|23648.61
11:17:43|23649.02
11:17:44|23649.17
11:17:45|23649.11
11:17:46|23650.86
11:17:47|23650.86
11:17:49|23650.88
11:17:50|23659.53
11:17:51|23658.27
11:17:52|23664.32
11:17:53|23660.3
11:17:54|23660.67
11:17:55|23669.51
11:17:56|23673.93
11:17:57|23672.91
11:17:58|23672.44
11:18:00|23672.36
11:18:00|23674.12
11:18:01|23679.84
11:18:02|23677.98
11:18:04|23679.54
11:18:04|23680.67
11:18:06|23684.85
11:18:07|23684.77
11:18:07|23673.12
11:18:08|23670.05
11:18:09|23673.47
11:18:10|23664.93
11:18:12|23661.69
11:18:14|23661.54
11:18:15|23660.86
11:18:16|23661.28
11:18:17|23662.15
11:18:18|23661.92
11:18:20|23655.26
11:18:22|23657.48
11:18:22|23654.99
11:18:24|23656.49
11:18:25|23654.26
11:18:25|23656.62
11:18:26|23660.27
11:18:28|23660.07
11:18:28|23662.07
11:18:30|23663.3
11:18:31|23668.53
11:18:32|23664.43
11:18:32|23666.35
11:18:33|23667.58
11:18:34|23674.22
11:18:36|23676.65
11:18:37|23674.32
11:18:37|23671.62
11:18:39|23673.55
11:18:40|23670.22
11:18:41|23663.57
11:18:42|23661.7
11:18:44|23664.3
11:18:44|23664.53
11:18:45|23665.47
11:18:46|23665.89
11:18:47|23664.58
11:18:48|23659.09
11:18:49|23663.36
11:18:50|23663.37
11:18:51|23661.72
11:18:52|23660.35
11:18:53|23660.43
11:18:54|23660.52
11:18:55|23665.64
11:18:56|23664.42
11:18:57|23666.52
11:18:58|23666.47
11:18:59|23666.98
11:19:00|23662.37
11:19:01|23662.57
11:19:02|23663.35
11:19:03|23663.41
11:19:04|23664.24
11:19:05|23665.76
11:19:06|23663.29
11:19:07|23664.46
11:19:08|23663.15
11:19:09|23662.53
11:19:10|23664.96
11:19:12|23668.92
11:19:12|23672.19
11:19:13|23671.69
11:19:15|23677.07
11:19:15|23674.15
11:19:17|23675.6
11:19:18|23674.69
11:19:19|23670.74
11:19:19|23671.94
11:19:20|23664.03
11:19:22|23664.19
11:19:23|23666.85
11:19:24|23666.96
11:19:26|23670.52
11:19:26|23671.64
11:19:27|23672.6
11:19:28|23673.92
11:19:30|23673.46
11:19:30|23672.52
11:19:32|23675.28
11:19:32|23669.15
11:19:33|23666.2
11:19:35|23666.19
11:19:36|23666.36
11:19:37|23665.58
11:19:38|23663.88
11:19:39|23663.7
11:19:40|23662.79
11:19:41|23662.5
11:19:42|23669.16
11:19:43|23671.64
11:19:44|23671.06
11:19:45|23672.34
11:19:46|23672.19
11:19:48|23679.01
11:19:49|23675.73
11:19:49|23683.3
11:19:51|23679.32
11:19:52|23680.08
11:19:53|23679.35
11:19:54|23684.37
11:19:55|23685.16
11:19:56|23685.45
11:19:57|23693.84
11:19:58|23691.84
11:19:59|23695.06
11:20:00|23697.37
11:20:01|23695.02
11:20:02|23696.06
11:20:03|23702.34
11:20:04|23702.52
11:20:05|23697.8
11:20:07|23699.44
11:20:07|23697.88
11:20:08|23697.63
11:20:09|23694.9
11:20:10|23685.75
11:20:12|23690.28
11:20:12|23690.43
11:20:14|23681.97
11:20:15|23683.88
11:20:16|23678.73
11:20:18|23689.8
11:20:18|23691.98
11:20:19|23695.83
11:20:20|23691.99
11:20:21|23693.38
11:20:22|23690.79
11:20:23|23690.33
11:20:24|23692.18
11:20:25|23690.
11:20:26|23690.29
11:20:27|23691.21
11:20:29|23691.27
11:20:29|23682.91
11:20:31|23691.55
11:20:32|23693.76
11:20:33|23694.91
11:20:34|23696.31
11:20:35|23695.47
11:20:36|23696.99
11:20:37|23694.93
11:20:38|23696.81
11:20:39|23707.4
11:20:40|23705.91
11:20:41|23705.9
11:20:42|23705.11
11:20:43|23705.88
11:20:44|23705.44
11:20:45|23705.09
11:20:46|23701.71
11:20:47|23703.73
11:20:48|23705.56
11:20:49|23703.31
11:20:50|23704.12
11:20:51|23713.67
11:20:53|23713.2
11:20:54|23705.75
11:20:55|23700.87
11:20:56|23696.12
11:20:57|23687.02
11:20:58|23690.43
11:21:00|23689.5
11:21:00|23695.97
11:21:01|23695.9
11:21:02|23697.78
11:21:04|23696.02
11:21:05|23690.04
11:21:05|23681.
11:21:07|23679.79
11:21:08|23681.21
11:21:09|23679.71
11:21:11|23675.72
11:21:11|23673.32
11:21:12|23675.62
11:21:14|23674.68
11:21:15|23675.01
11:21:16|23672.74
11:21:18|23673.27
11:21:18|23672.43
11:21:20|23677.91
11:21:20|23676.92
11:21:22|23671.56
11:21:23|23676.75
11:21:24|23675.03
11:21:24|23677.03
11:21:26|23677.56
11:21:27|23676.36
11:21:27|23677.47
11:21:28|23675.83
11:21:29|23678.67
11:21:30|23676.66
11:21:31|23679.04
11:21:32|23678.83
11:21:34|23676.26
11:21:34|23672.34
11:21:36|23672.05
11:21:37|23673.26
11:21:38|23670.83
11:21:39|23670.83
11:21:40|23668.
11:21:41|23661.38
11:21:42|23663.58
11:21:43|23658.68
11:21:45|23660.49
11:21:46|23659.63
11:21:46|23659.75
11:21:47|23657.82
11:21:48|23660.94
11:21:50|23664.89
11:21:51|23668.05
11:21:52|23671.17
11:21:53|23670.1
11:21:54|23676.28
11:21:55|23677.13
11:21:56|23679.25
11:21:57|23678.77
11:21:58|23676.86
11:21:59|23676.47
11:22:00|23677.37
11:22:01|23677.36
11:22:02|23677.07
11:22:03|23684.72
11:22:04|23681.37
11:22:05|23681.73
11:22:06|23680.14
11:22:07|23667.79
11:22:08|23674.21
11:22:09|23665.88
11:22:10|23666.3
11:22:11|23662.16
11:22:12|23661.03
11:22:13|23659.9
11:22:14|23660.8
11:22:16|23652.6
11:22:16|23652.28
11:22:18|23652.34
11:22:19|23659.11
11:22:21|23660.96
11:22:22|23660.4
11:22:23|23663.6
11:22:23|23663.76
11:22:24|23667.9
11:22:26|23666.78
11:22:26|23660.6
11:22:27|23657.74
11:22:29|23660.02
11:22:29|23658.25
11:22:31|23660.01
11:22:32|23660.26
11:22:33|23664.42
11:22:34|23662.12
11:22:35|23662.04
11:22:36|23660.41
11:22:37|23664.34
11:22:38|23660.01
11:22:40|23659.9
11:22:40|23660.19
11:22:41|23654.77
11:22:42|23655.72
11:22:43|23657.97
11:22:45|23657.97
11:22:46|23658.12
11:22:46|23655.1
11:22:47|23657.86
11:22:49|23657.23
11:22:50|23658.27
11:22:51|23658.45
11:22:52|23656.9
11:22:53|23657.24
11:22:54|23656.22
11:22:55|23657.3
11:22:56|23657.63
11:22:57|23656.17
11:22:58|23658.28
11:23:00|23659.57
11:23:00|23659.48
11:23:01|23659.38
11:23:02|23663.69
11:23:03|23662.18
11:23:04|23658.23
11:23:05|23655.92
11:23:06|23655.58
11:23:07|23657.14
11:23:08|23656.22
11:23:09|23656.79
11:23:10|23658.36
11:23:11|23656.95
11:23:13|23658.77
11:23:14|23660.6
11:23:15|23659.81
11:23:17|23658.85
11:23:17|23658.05
11:23:18|23658.49
11:23:19|23660.49
11:23:20|23665.26
11:23:21|23658.73
11:23:22|23658.58
11:23:24|23657.78
11:23:25|23659.22
11:23:25|23659.23
11:23:27|23660.35
11:23:28|23661.02
11:23:29|23659.28
11:23:30|23663.29
11:23:30|23662.63
11:23:32|23664.54
11:23:33|23664.54
11:23:34|23663.45
11:23:35|23666.51
11:23:36|23667.2
11:23:37|23667.96
11:23:37|23665.01
11:23:39|23660.91
11:23:39|23661.18
11:23:41|23661.68
11:23:42|23662.22
11:23:42|23659.47
11:23:44|23662.13
11:23:44|23661.45
11:23:46|23661.01
11:23:46|23653.85
11:23:48|23652.61
11:23:49|23657.7
11:23:50|23653.74
11:23:51|23653.65
11:23:52|23653.65
11:23:53|23653.11
11:23:53|23651.64
11:23:55|23653.12
11:23:56|23651.7
11:23:57|23650.87
11:23:58|23648.64
11:23:59|23647.74
11:24:00|23647.32
11:24:00|23646.14
11:24:02|23647.81
11:24:03|23650.28
11:24:04|23648.43
11:24:05|23654.05
11:24:06|23650.63
11:24:07|23652.2
11:24:08|23653.39
11:24:09|23659.14
11:24:10|23661.58
11:24:11|23662.14
11:24:12|23661.1
11:24:13|23661.06
11:24:14|23664.46
11:24:15|23657.54
11:24:16|23654.46
11:24:18|23650.91
11:24:18|23653.12
11:24:20|23651.02
11:24:21|23652.37
11:24:22|23652.7
11:24:23|23650.02
11:24:25|23648.69
11:24:26|23651.08
11:24:26|23650.05
11:24:28|23652.45
11:24:29|23656.25
11:24:30|23659.73
11:24:31|23658.83
11:24:32|23656.58
11:24:33|23656.52
11:24:33|23656.25
11:24:35|23657.44
11:24:36|23657.54
11:24:37|23658.97
11:24:38|23658.77
11:24:39|23658.78
11:24:40|23660.13
11:24:41|23657.69
11:24:42|23656.81
11:24:43|23656.5
11:24:44|23657.81
11:24:45|23654.9
11:24:46|23654.34
11:24:47|23652.97
11:24:48|23654.25
11:24:49|23654.42
11:24:50|23655.4
11:24:51|23651.49
11:24:52|23655.61
11:24:54|23653.52
11:24:55|23655.1
11:24:56|23651.66
11:24:57|23653.12
11:24:58|23652.08
11:24:59|23652.98
11:25:00|23656.01
11:25:01|23659.27
11:25:02|23661.62
11:25:03|23664.08
11:25:04|23662.68
11:25:05|23663.69
11:25:06|23658.77
11:25:07|23661.51
11:25:08|23660.55
11:25:10|23656.52
11:25:11|23657.44
11:25:12|23659.39
11:25:12|23659.37
11:25:14|23657.58
11:25:15|23659.86
11:25:16|23658.29
11:25:17|23659.11
11:25:19|23658.29
11:25:20|23658.08
11:25:21|23657.63
11:25:22|23657.66
11:25:23|23656.85
11:25:24|23660.29
11:25:25|23661.61
11:25:26|23661.69
11:25:27|23658.59
11:25:28|23653.83
11:25:29|23653.4
11:25:30|23654.68
11:25:31|23654.79
11:25:32|23652.8
11:25:33|23651.78
11:25:34|23651.31
11:25:35|23653.42
11:25:36|23652.04
11:25:37|23651.15
11:25:39|23651.62
11:25:39|23646.95
11:25:40|23651.12
11:25:41|23646.94
11:25:43|23653.48
11:25:43|23654.43
11:25:44|23656.71
11:25:46|23657.28
11:25:46|23656.79
11:25:48|23659.24
11:25:48|23654.3
11:25:50|23654.44
11:25:50|23653.8
11:25:51|23653.44
11:25:53|23653.6
11:25:54|23651.41
11:25:55|23651.1
11:25:55|23651.69
11:25:56|23651.21
11:25:58|23650.25
11:25:59|23652.02
11:26:00|23649.27
11:26:01|23650.82
11:26:02|23648.87
11:26:03|23650.08
11:26:04|23655.94
11:26:05|23656.59
11:26:06|23655.96
11:26:07|23657.69
11:26:08|23658.43
11:26:09|23661.03
11:26:10|23659.87
11:26:11|23659.23
11:26:12|23660.77
11:26:14|23661.99
11:26:14|23658.09
11:26:15|23654.83
11:26:16|23656.96
11:26:17|23659.74
11:26:19|23654.
11:26:20|23651.
11:26:22|23653.57
11:26:22|23652.91
11:26:23|23651.57
11:26:24|23653.43
11:26:25|23651.04
11:26:27|23651.29
11:26:28|23653.85
11:26:28|23652.74
11:26:30|23650.78
11:26:30|23655.76
11:26:31|23653.51
11:26:33|23652.72
11:26:34|23652.77
11:26:35|23652.77
11:26:36|23659.76
11:26:36|23660.93
11:26:37|23661.54
11:26:38|23665.34
11:26:40|23661.68
11:26:41|23663.26
11:26:42|23662.68
11:26:43|23664.5
11:26:44|23664.92
11:26:46|23669.99
11:26:46|23668.37
11:26:47|23667.05
11:26:48|23671.9
11:26:49|23674.31
11:26:50|23672.47
11:26:52|23680.85
11:26:53|23677.01
11:26:55|23675.43
11:26:55|23672.08
11:26:56|23675.97
11:26:58|23674.8
11:26:59|23674.24
11:27:00|23674.49
11:27:01|23674.42
11:27:03|23672.25
11:27:03|23668.94
11:27:04|23667.56
11:27:05|23668.32
11:27:06|23669.51
11:27:07|23669.88
11:27:08|23660.99
11:27:09|23658.75
11:27:10|23655.48
11:27:11|23660.9
11:27:12|23660.93
11:27:13|23659.65
11:27:14|23656.15
11:27:15|23652.68
11:27:16|23655.34
11:27:17|23654.25
11:27:18|23654.97
11:27:19|23654.45
11:27:21|23653.89
11:27:22|23653.9
11:27:23|23655.63
11:27:24|23653.83
11:27:25|23659.88
11:27:26|23654.61
11:27:27|23656.8
11:27:28|23656.77
11:27:30|23654.25
11:27:31|23654.76
11:27:32|23655.66
11:27:33|23656.49
11:27:34|23658.24
11:27:34|23655.37
11:27:35|23660.84
11:27:36|23661.88
11:27:38|23661.25
11:27:39|23661.21
11:27:40|23660.55
11:27:41|23654.34
11:27:43|23655.61
11:27:43|23656.28
11:27:44|23656.96
11:27:45|23655.34
11:27:46|23660.68
11:27:47|23662.81
11:27:48|23662.8
11:27:49|23658.85
11:27:50|23655.81
11:27:51|23655.48
11:27:52|23651.02
11:27:53|23647.58
11:27:54|23651.89
11:27:55|23648.78
11:27:57|23650.96
11:27:58|23649.81
11:27:59|23650.04
11:28:00|23649.59
11:28:01|23648.49
11:28:02|23645.79
11:28:02|23647.6
11:28:04|23644.48
11:28:05|23645.19
11:28:06|23646.65
11:28:07|23648.3
11:28:07|23646.7
11:28:09|23645.91
11:28:10|23641.41
11:28:11|23641.11
11:28:12|23642.6
11:28:13|23642.65
11:28:14|23639.56
11:28:14|23636.08
11:28:16|23633.64
11:28:17|23635.8
11:28:18|23635.37
11:28:19|23634.1
11:28:19|23635.2
11:28:20|23633.96
11:28:22|23633.35
11:28:22|23632.61
11:28:23|23630.38
11:28:24|23629.59
11:28:27|23626.19
11:28:28|23624.81
11:28:30|23624.99
11:28:30|23624.31
11:28:31|23620.
11:28:32|23620.77
11:28:33|23622.75
11:28:34|23622.58
11:28:35|23618.73
11:28:36|23625.52
11:28:38|23624.67
11:28:38|23627.51
11:28:39|23621.93
11:28:40|23624.62
11:28:41|23624.93
11:28:42|23623.11
11:28:43|23624.4
11:28:44|23624.6
11:28:45|23623.74
11:28:47|23629.12
11:28:48|23625.95
11:28:49|23626.26
11:28:50|23624.37
11:28:51|23624.25
11:28:52|23622.91
11:28:54|23619.86
11:28:55|23619.09
11:28:56|23617.44
11:28:57|23618.5
11:28:58|23619.34
11:28:59|23613.57
11:29:01|23616.55
11:29:01|23616.19
11:29:02|23617.24
11:29:03|23617.44
11:29:04|23617.11
11:29:05|23622.9
11:29:06|23622.1
11:29:07|23628.78
11:29:08|23626.45
11:29:09|23631.97
11:29:10|23628.95
11:29:11|23632.21
11:29:13|23636.43
11:29:14|23638.22
11:29:15|23638.6
11:29:16|23637.98
11:29:17|23640.41
11:29:18|23637.66
11:29:19|23629.15
11:29:20|23622.66
11:29:21|23620.
11:29:23|23619.65
11:29:24|23625.75
11:29:25|23622.89
11:29:27|23624.76
11:29:27|23627.13
11:29:28|23623.7
11:29:29|23626.08
11:29:31|23626.
11:29:31|23625.62
11:29:32|23628.01
11:29:33|23628.3
11:29:34|23630.73
11:29:35|23625.99
11:29:36|23624.46
11:29:37|23622.58
11:29:38|23623.18
11:29:39|23622.67
11:29:40|23623.75
11:29:41|23623.13
11:29:42|23623.11
11:29:43|23622.08
11:29:45|23625.24
11:29:45|23625.85
11:29:46|23624.66
11:29:47|23625.03
11:29:48|23625.07
11:29:49|23629.98
11:29:50|23630.4
11:29:51|23629.59
11:29:52|23631.07
11:29:54|23631.76
11:29:55|23629.44
11:29:56|23629.68
11:29:57|23629.4
11:29:59|23628.81
11:29:59|23629.42
11:30:01|23620.33
11:30:01|23624.01
11:30:02|23624.4
11:30:04|23624.38
11:30:05|23621.85
11:30:05|23616.7
11:30:07|23614.12
11:30:08|23615.96
11:30:09|23613.7
11:30:10|23616.37
11:30:11|23616.19
11:30:12|23614.71
11:30:13|23617.03
11:30:14|23614.69
11:30:15|23615.72
11:30:16|23617.52
11:30:17|23619.33
11:30:18|23616.13
11:30:19|23620.84
11:30:20|23620.9
11:30:21|23619.64
11:30:22|23619.71
11:30:24|23618.03
11:30:25|23619.21
11:30:26|23617.16
11:30:28|23618.
11:30:29|23614.71
11:30:30|23618.22
11:30:31|23600.
11:30:32|23605.31
11:30:34|23604.34
11:30:34|23604.24
11:30:35|23600.83
11:30:37|23595.12
11:30:37|23600.08
11:30:39|23601.49
11:30:39|23597.75
11:30:40|23607.12
11:30:42|23608.6
11:30:43|23606.68
11:30:44|23611.33
11:30:44|23610.95
11:30:45|23609.92
11:30:47|23610.69
11:30:47|23608.81
11:30:49|23608.73
11:30:49|23606.73
11:30:51|23609.75
11:30:52|23603.43
11:30:53|23596.97
11:30:54|23600.
11:30:55|23599.11
11:30:56|23592.32
11:30:57|23598.19
11:30:58|23593.39
11:30:59|23590.35
11:31:00|23591.77
11:31:02|23589.65
11:31:02|23589.95
11:31:04|23601.24
11:31:05|23601.85
11:31:06|23608.21
11:31:07|23603.82
11:31:08|23608.56
11:31:09|23599.78
11:31:10|23596.19
11:31:12|23594.36
11:31:13|23597.19
11:31:13|23601.75
11:31:14|23601.98
11:31:15|23601.46
11:31:16|23604.21
11:31:17|23607.47
11:31:19|23607.58
11:31:19|23603.57
11:31:20|23604.53
11:31:22|23603.25
11:31:22|23604.54
11:31:24|23603.34
11:31:26|23604.77
11:31:27|23604.54
11:31:29|23604.88
11:31:29|23607.25
11:31:31|23605.27
11:31:32|23606.21
11:31:32|23602.24
11:31:33|23601.97
11:31:34|23602.3
11:31:36|23602.02
11:31:37|23602.08
11:31:38|23607.59
11:31:39|23608.34
11:31:41|23605.84
11:31:41|23608.33
11:31:42|23613.51
11:31:43|23614.55
11:31:44|23613.38
11:31:46|23612.18
11:31:46|23611.16
11:31:48|23611.19
11:31:49|23612.36
11:31:50|23612.
11:31:51|23613.56
11:31:51|23615.07
11:31:53|23625.95
11:31:55|23625.31
11:31:55|23633.37
11:31:56|23637.36
11:31:57|23633.48
11:31:58|23638.64
11:31:59|23641.87
11:32:00|23640.5
11:32:01|23645.87
11:32:02|23647.14
11:32:03|23650.94
11:32:04|23651.46
11:32:05|23655.94
11:32:07|23651.26
11:32:09|23654.86
11:32:10|23653.77
11:32:10|23656.2
11:32:11|23657.43
11:32:12|23655.24
11:32:14|23654.4
11:32:14|23651.53
11:32:15|23648.24
11:32:16|23648.33
11:32:17|23647.36
11:32:19|23660.3
11:32:19|23661.1
11:32:21|23669.46
11:32:22|23670.07
11:32:23|23677.62
11:32:24|23676.26
11:32:25|23679.33
11:32:26|23682.36
11:32:28|23676.71
11:32:29|23671.11
11:32:30|23669.86
11:32:31|23674.16
11:32:32|23671.17
11:32:32|23672.24
11:32:34|23673.69
11:32:34|23673.15
11:32:37|23669.68
11:32:38|23666.3
11:32:39|23665.99
11:32:40|23669.38
11:32:41|23676.89
11:32:42|23679.38
11:32:43|23677.93
11:32:44|23672.17
11:32:45|23672.99
11:32:45|23668.04
11:32:47|23664.21
11:32:48|23662.05
11:32:49|23662.87
11:32:49|23664.34
11:32:51|23665.87
11:32:52|23663.73
11:32:53|23664.67
11:32:54|23663.73
11:32:55|23668.
11:32:56|23666.58
11:32:57|23665.43
11:32:58|23666.89
11:33:00|23666.11
11:33:00|23666.93
11:33:01|23667.26
11:33:03|23669.14
11:33:04|23668.14
11:33:05|23668.99
11:33:05|23664.21
11:33:07|23664.55
11:33:08|23665.32
11:33:09|23664.95
11:33:10|23664.59
11:33:11|23665.99
11:33:12|23665.16
11:33:13|23665.97
11:33:14|23671.3
11:33:15|23673.1
11:33:16|23671.
11:33:17|23670.99
11:33:18|23670.07
11:33:19|23670.36
11:33:20|23669.37
11:33:21|23667.2
11:33:22|23669.1
11:33:23|23669.1
11:33:24|23669.24
11:33:26|23675.51
11:33:27|23672.72
11:33:28|23673.51
11:33:29|23675.16
11:33:30|23676.28
11:33:32|23672.17
11:33:33|23671.85
11:33:33|23672.25
11:33:35|23665.37
11:33:36|23666.89
11:33:37|23666.87
11:33:38|23667.02
11:33:39|23667.45
11:33:39|23669.95
11:33:40|23669.95
11:33:41|23671.54
11:33:42|23671.89
11:33:43|23672.12
11:33:44|23675.04
11:33:46|23673.69
11:33:47|23673.68
11:33:48|23675.21
11:33:49|23673.67
11:33:50|23673.19
11:33:51|23674.59
11:33:53|23676.45
11:33:53|23674.37
11:33:54|23674.14
11:33:55|23673.91
11:33:56|23675.71
11:33:57|23676.98
11:33:58|23673.66
11:33:59|23676.63
11:34:00|23676.99
11:34:01|23674.15
11:34:02|23676.15
11:34:04|23674.43
11:34:05|23670.29
11:34:06|23669.73
11:34:07|23668.94
11:34:08|23667.83
11:34:09|23670.3
11:34:10|23668.94
11:34:11|23672.24
11:34:12|23675.1
11:34:13|23675.25
11:34:14|23672.12
11:34:15|23667.43
11:34:16|23667.24
11:34:17|23666.67
11:34:18|23665.02
11:34:19|23663.43
11:34:20|23663.29
11:34:21|23663.67
11:34:22|23661.96
11:34:23|23663.27
11:34:24|23662.74
11:34:25|23661.04
11:34:26|23663.39
11:34:28|23663.03
11:34:28|23662.11
11:34:30|23666.11
11:34:32|23673.01
11:34:32|23672.63
11:34:34|23671.83
11:34:35|23675.74
11:34:36|23674.56
11:34:37|23676.82
11:34:38|23675.75
11:34:39|23675.39
11:34:40|23681.2
11:34:41|23680.8
11:34:42|23685.38
11:34:43|23684.69
11:34:44|23688.
11:34:45|23690.21
11:34:46|23691.88
11:34:47|23693.89
11:34:48|23687.02
11:34:49|23689.79
11:34:50|23693.73
11:34:51|23692.82
11:34:52|23693.06
11:34:53|23693.8
11:34:54|23695.2
11:34:55|23696.
11:34:56|23698.37
11:34:57|23697.11
11:34:58|23700.49
11:34:59|23700.28
11:35:00|23699.12
11:35:01|23700.09
11:35:02|23702.34
11:35:04|23699.71
11:35:04|23697.22
11:35:06|23696.91
11:35:07|23693.68
11:35:07|23697.73
11:35:08|23694.72
11:35:09|23695.78
11:35:10|23693.49
11:35:12|23692.68
11:35:13|23693.05
11:35:13|23684.78
11:35:15|23685.56
11:35:16|23681.45
11:35:17|23680.8
11:35:18|23685.08
11:35:19|23683.36
11:35:20|23681.77
11:35:21|23686.31
11:35:22|23685.81
11:35:23|23687.99
11:35:24|23689.26
11:35:25|23690.49
11:35:26|23690.84
11:35:27|23692.88
11:35:29|23693.44
11:35:30|23690.92
11:35:31|23690.68
11:35:33|23684.47
11:35:34|23682.93
11:35:35|23683.63
11:35:36|23679.83
11:35:37|23675.7
11:35:38|23679.8
11:35:40|23681.14
11:35:40|23680.52
11:35:41|23677.71
11:35:42|23675.49
11:35:43|23677.16
11:35:44|23676.12
11:35:46|23680.44
11:35:47|23681.36
11:35:47|23682.33
11:35:49|23682.23
11:35:51|23683.76
11:35:51|23688.15
11:35:52|23687.87
11:35:53|23689.39
11:35:54|23691.58
11:35:55|23692.24
11:35:56|23691.87
11:35:57|23689.46
11:35:59|23689.8
11:36:00|23690.72
11:36:01|23686.11
11:36:02|23686.11
11:36:03|23686.74
11:36:04|23688.94
11:36:04|23685.99
11:36:05|23686.75
11:36:07|23686.98
11:36:08|23685.22
11:36:09|23686.72
11:36:10|23688.47
11:36:11|23689.26
11:36:11|23685.86
11:36:13|23686.11
11:36:14|23684.49
11:36:15|23677.19
11:36:15|23676.23
11:36:17|23673.79
11:36:17|23673.72
11:36:18|23673.25
11:36:19|23675.66
11:36:20|23674.78
11:36:22|23674.99
11:36:24|23670.89
11:36:24|23669.32
11:36:25|23669.81
11:36:26|23667.56
11:36:27|23669.32
11:36:29|23670.
11:36:30|23671.88
11:36:32|23674.11
11:36:33|23671.42
11:36:35|23673.58
11:36:35|23673.58
11:36:36|23671.43
11:36:37|23677.52
11:36:39|23681.76
11:36:40|23682.61
11:36:41|23680.58
11:36:42|23678.92
11:36:43|23678.69
11:36:44|23676.51
11:36:45|23676.57
11:36:46|23677.38
11:36:48|23673.28
11:36:48|23671.2
11:36:49|23672.86
11:36:50|23675.78
11:36:51|23682.83
11:36:52|23680.92
11:36:53|23680.44
11:36:54|23680.44
11:36:55|23680.71
11:36:56|23680.69
11:36:57|23681.65
11:36:58|23681.1
11:36:59|23682.72
11:37:00|23680.61
11:37:01|23682.17
11:37:03|23680.34
11:37:03|23679.61
11:37:04|23676.29
11:37:05|23672.88
11:37:06|23669.84
11:37:07|23666.17
11:37:08|23667.76
11:37:09|23666.11
11:37:10|23670.29
11:37:11|23666.15
11:37:12|23670.13
11:37:13|23666.95
11:37:14|23665.93
11:37:15|23665.95
11:37:16|23667.18
11:37:17|23672.33
11:37:18|23676.03
11:37:19|23673.71
11:37:20|23674.57
11:37:21|23672.48
11:37:22|23672.97
11:37:24|23670.41
11:37:24|23667.49
11:37:25|23663.03
11:37:27|23662.46
11:37:28|23660.
11:37:29|23659.02
11:37:31|23657.76
11:37:32|23656.69
11:37:33|23655.17
11:37:34|23656.23
11:37:36|23657.52
11:37:36|23658.36
11:37:37|23659.65
11:37:38|23663.71
11:37:40|23665.09
11:37:40|23665.95
11:37:41|23663.28
11:37:42|23658.77
11:37:43|23664.42
11:37:44|23663.43
11:37:45|23664.18
11:37:47|23671.44
11:37:48|23667.
11:37:48|23669.61
11:37:49|23668.17
11:37:51|23665.01
11:37:52|23667.93
11:37:53|23664.48
11:37:54|23664.5
11:37:55|23666.33
11:37:56|23665.28
11:37:57|23667.52
11:37:59|23665.62
11:37:59|23666.58
11:38:00|23665.02
11:38:01|23667.19
11:38:02|23665.57
11:38:04|23667.75
11:38:06|23668.87
11:38:07|23669.17
11:38:08|23665.92
11:38:09|23666.32
11:38:10|23666.86
11:38:11|23663.76
11:38:12|23665.55
11:38:13|23664.7
11:38:14|23666.75
11:38:15|23665.73
11:38:16|23665.23
11:38:17|23665.53
11:38:18|23667.81
11:38:19|23667.86
11:38:20|23667.87
11:38:21|23667.84
11:38:22|23667.48
11:38:23|23675.22
11:38:25|23672.88
11:38:25|23673.99
11:38:26|23673.64
11:38:27|23673.31
11:38:28|23672.14
11:38:29|23667.83
11:38:31|23667.9
11:38:33|23674.13
11:38:33|23673.56
11:38:34|23681.8
11:38:36|23678.03
11:38:36|23676.19
11:38:38|23672.9
11:38:39|23676.14
11:38:41|23676.52
11:38:41|23676.01
11:38:42|23675.98
11:38:43|23676.3
11:38:44|23676.65
11:38:45|23677.77
11:38:47|23677.77
11:38:47|23677.
11:38:48|23676.65
11:38:50|23674.95
11:38:51|23675.85
11:38:52|23675.93
11:38:53|23676.09
11:38:54|23677.25
11:38:55|23675.75
11:38:56|23671.22
11:38:56|23676.01
11:38:58|23676.21
11:38:59|23674.88
11:39:00|23674.14
11:39:01|23682.72
11:39:02|23680.26
11:39:02|23681.57
11:39:04|23681.82
11:39:05|23679.62
11:39:06|23673.5
11:39:07|23673.25
11:39:08|23675.61
11:39:09|23675.75
11:39:10|23673.07
11:39:11|23674.14
11:39:12|23669.98
11:39:14|23660.88
11:39:14|23665.22
11:39:15|23651.04
11:39:16|23655.15
11:39:17|23649.86
11:39:18|23654.72
11:39:20|23655.42
11:39:21|23655.79
11:39:22|23655.77
11:39:23|23660.98
11:39:25|23659.34
11:39:25|23659.9
11:39:26|23659.33
11:39:27|23662.94
11:39:28|23661.26
11:39:29|23665.55
11:39:30|23661.03
11:39:32|23660.05
11:39:33|23660.31
11:39:33|23659.68
11:39:34|23659.86
11:39:37|23667.84
11:39:38|23666.44
11:39:39|23665.83
11:39:40|23668.88
11:39:42|23668.44
11:39:43|23667.19
11:39:44|23667.39
11:39:44|23672.11
11:39:46|23671.91
11:39:48|23674.97
11:39:48|23676.6
11:39:49|23675.7
11:39:50|23676.72
11:39:51|23678.56
11:39:52|23678.3
11:39:53|23678.92
11:39:54|23678.93
11:39:55|23680.78
11:39:56|23680.85
11:39:57|23670.34
11:39:58|23673.02
11:39:59|23676.85
11:40:00|23676.35
11:40:01|23670.36
11:40:02|23671.63
11:40:03|23669.86
11:40:04|23670.46
11:40:05|23667.88
11:40:06|23665.45
11:40:07|23663.17
11:40:08|23666.48
11:40:09|23667.3
11:40:10|23671.07
11:40:11|23674.5
11:40:12|23670.36
11:40:13|23669.22
11:40:14|23671.04
11:40:15|23673.66
11:40:16|23675.73
11:40:17|23675.71
11:40:18|23677.18
11:40:19|23674.09
11:40:21|23674.24
11:40:22|23676.98
11:40:23|23680.59
11:40:23|23674.83
11:40:25|23676.03
11:40:26|23676.92
11:40:26|23679.71
11:40:28|23678.23
11:40:28|23679.1
11:40:30|23678.36
11:40:31|23677.5
11:40:31|23678.32
11:40:33|23682.98
11:40:35|23678.57
11:40:35|23678.64
11:40:37|23677.38
11:40:37|23676.19
11:40:39|23675.5
11:40:40|23670.61
11:40:41|23672.88
11:40:42|23670.38
11:40:43|23671.7
11:40:44|23672.73
11:40:45|23672.65
11:40:46|23675.72
11:40:46|23673.01
11:40:47|23672.44
11:40:49|23674.12
11:40:51|23672.25
11:40:51|23670.44
11:40:52|23673.27
11:40:53|23673.11
11:40:54|23673.15
11:40:55|23675.41
11:40:56|23675.39
11:40:57|23673.89
11:40:58|23674.22
11:40:59|23674.01
11:41:00|23673.01
11:41:01|23674.14
11:41:02|23675.73
11:41:03|23675.71
11:41:04|23675.48
11:41:05|23681.53
11:41:07|23681.36
11:41:07|23680.24
11:41:08|23681.43
11:41:09|23682.47
11:41:10|23679.97
11:41:11|23677.94
11:41:12|23676.96
11:41:13|23677.15
11:41:14|23677.91
11:41:15|23678.33
11:41:16|23678.31
11:41:17|23670.12
11:41:19|23671.66
11:41:20|23670.99
11:41:21|23670.01
11:41:22|23670.6
11:41:23|23675.
11:41:23|23672.91
11:41:25|23675.5
11:41:26|23672.88
11:41:27|23673.07
11:41:28|23673.32
11:41:29|23672.76
11:41:30|23672.22
11:41:31|23673.22
11:41:32|23672.84
11:41:33|23672.93
11:41:35|23672.52
11:41:35|23670.53
11:41:36|23670.36
11:41:37|23669.39
11:41:38|23670.82
11:41:39|23672.07
11:41:40|23672.32
11:41:41|23672.64
11:41:42|23675.19
11:41:43|23675.07
11:41:44|23672.75
11:41:45|23673.18
11:41:46|23672.88
11:41:47|23672.21
11:41:48|23675.1
11:41:49|23673.66
11:41:50|23673.07
11:41:51|23671.41
11:41:52|23672.59
11:41:53|23670.24
11:41:54|23670.03
11:41:55|23671.03
11:41:56|23670.24
11:41:57|23665.43
11:41:58|23666.43
11:42:00|23668.98
11:42:01|23668.56
11:42:02|23666.19
11:42:03|23659.54
11:42:04|23651.58
11:42:05|23652.42
11:42:06|23654.33
11:42:07|23654.68
11:42:09|23653.63
11:42:09|23650.
11:42:10|23648.8
11:42:12|23646.16
11:42:12|23645.81
11:42:14|23647.26
11:42:15|23650.01
11:42:15|23647.51
11:42:17|23647.63
11:42:17|23646.17
11:42:19|23644.42
11:42:19|23643.7
11:42:20|23644.97
11:42:22|23636.08
11:42:22|23635.01
11:42:23|23636.21
11:42:24|23634.5
11:42:25|23636.28
11:42:26|23637.34
11:42:28|23644.97
11:42:28|23646.44
11:42:29|23654.6
11:42:31|23656.13
11:42:32|23658.36
11:42:33|23657.19
11:42:34|23658.29
11:42:36|23655.67
11:42:37|23661.62
11:42:39|23662.85
11:42:39|23658.62
11:42:40|23651.02
11:42:41|23651.72
11:42:43|23647.42
11:42:44|23648.5
11:42:45|23647.83
11:42:46|23648.72
11:42:47|23644.08
11:42:48|23644.22
11:42:49|23645.21
11:42:50|23642.99
11:42:51|23648.85
11:42:53|23647.87
11:42:53|23649.32
11:42:54|23646.6
11:42:55|23648.85
11:42:56|23646.13
11:42:58|23646.45
11:42:58|23645.59
11:42:59|23646.42
11:43:01|23643.9
11:43:01|23645.12
11:43:03|23644.95
11:43:03|23640.83
11:43:05|23641.41
11:43:06|23641.07
11:43:07|23639.59
11:43:08|23639.57
11:43:09|23641.15
11:43:10|23638.04
11:43:11|23636.28
11:43:12|23637.44
11:43:13|23636.7
11:43:14|23637.42
11:43:15|23640.59
11:43:16|23637.61
11:43:17|23637.53
11:43:18|23640.11
11:43:19|23640.68
11:43:20|23639.89
11:43:21|23641.38
11:43:22|23637.49
11:43:23|23640.11
11:43:24|23641.01
11:43:25|23641.66
11:43:26|23638.99
11:43:27|23641.51
11:43:28|23643.88
11:43:29|23642.52
11:43:30|23642.65
11:43:31|23643.97
11:43:32|23644.07
11:43:33|23642.95
11:43:34|23642.94
11:43:35|23640.45
11:43:36|23642.73
11:43:37|23642.76
11:43:39|23646.58
11:43:40|23640.73
11:43:40|23637.14
11:43:41|23638.89
11:43:43|23639.34
11:43:44|23639.75
11:43:44|23639.79
11:43:46|23636.99
11:43:46|23637.41
11:43:47|23634.84
11:43:48|23637.29
11:43:49|23637.62
11:43:51|23636.8
11:43:52|23636.47
11:43:54|23635.04
11:43:54|23636.34
11:43:56|23633.26
11:43:56|23634.46
11:43:58|23628.74
11:43:58|23631.3
11:43:59|23631.31
11:44:01|23631.82
11:44:01|23631.88
11:44:02|23629.58
11:44:03|23628.55
11:44:04|23628.58
11:44:06|23628.87
11:44:07|23625.44
11:44:08|23622.64
11:44:09|23624.56
11:44:10|23623.09
11:44:11|23621.47
11:44:12|23623.47
11:44:13|23619.64
11:44:14|23618.57
11:44:15|23617.86
11:44:16|23617.58
11:44:17|23617.54
11:44:18|23618.31
11:44:19|23618.44
11:44:20|23614.4
11:44:21|23609.08
11:44:22|23612.43
11:44:23|23610.53
11:44:24|23612.71
11:44:25|23608.12
11:44:26|23605.59
11:44:27|23605.03
11:44:28|23602.68
11:44:29|23601.34
11:44:30|23599.97
11:44:31|23601.85
11:44:32|23602.49
11:44:33|23605.07
11:44:34|23603.41
11:44:35|23607.18
11:44:37|23606.79
11:44:38|23611.92
11:44:39|23609.23
11:44:40|23607.23
11:44:42|23608.06
11:44:43|23608.68
11:44:44|23614.63
11:44:45|23616.33
11:44:47|23611.68
11:44:48|23615.14
11:44:49|23614.7
11:44:49|23608.14
11:44:51|23611.48
11:44:51|23608.06
11:44:53|23608.79
11:44:54|23611.31
11:44:55|23610.45
11:44:56|23609.05
11:44:56|23608.96
11:44:58|23610.86
11:44:58|23610.87
11:44:59|23607.98
11:45:01|23604.49
11:45:02|23603.58
11:45:03|23602.88
11:45:04|23611.28
11:45:06|23611.68
11:45:06|23611.38
11:45:08|23613.58
11:45:09|23622.26
11:45:11|23616.91
11:45:11|23620.2
11:45:12|23621.36
11:45:14|23623.21
11:45:15|23623.24
11:45:16|23626.28
11:45:17|23625.67
11:45:19|23615.
11:45:19|23616.49
11:45:20|23615.32
11:45:21|23616.96
11:45:22|23615.24
11:45:23|23618.12
11:45:24|23613.34
11:45:25|23615.73
11:45:26|23616.94
11:45:27|23621.25
11:45:28|23620.38
11:45:29|23626.63
11:45:30|23621.87
11:45:31|23613.9
11:45:32|23617.52
11:45:34|23620.11
11:45:35|23613.9
11:45:36|23611.48
11:45:37|23612.96
11:45:38|23613.36
11:45:39|23611.29
11:45:40|23608.39
11:45:42|23604.12
11:45:42|23606.45
11:45:43|23605.98
11:45:44|23604.51
11:45:45|23605.6
11:45:46|23602.43
11:45:47|23601.99
11:45:48|23599.13
11:45:49|23598.6
11:45:50|23595.1
11:45:51|23598.49
11:45:52|23596.3
11:45:53|23607.92
11:45:54|23600.84
11:45:55|23598.84
11:45:56|23592.56
11:45:57|23591.6
11:45:58|23591.59
11:45:59|23592.09
11:46:00|23590.1
11:46:01|23588.32
11:46:03|23585.69
11:46:03|23588.05
11:46:05|23589.09
11:46:06|23592.89
11:46:07|23588.6
11:46:08|23588.45
11:46:10|23589.12
11:46:10|23589.51
11:46:11|23592.09
11:46:12|23592.23
11:46:13|23589.86
11:46:14|23595.47
11:46:15|23594.13
11:46:16|23599.66
11:46:17|23600.7
11:46:18|23603.75
11:46:19|23607.21
11:46:20|23610.06
11:46:21|23614.7
11:46:22|23611.14
11:46:23|23609.27
11:46:25|23608.96
11:46:26|23605.48
11:46:27|23606.83
11:46:28|23609.01
11:46:28|23610.85
11:46:30|23606.44
11:46:31|23603.4
11:46:31|23600.16
11:46:33|23604.26
11:46:34|23605.6
11:46:35|23603.97
11:46:35|23604.04
11:46:37|23603.49
11:46:38|23601.68
11:46:39|23605.15
11:46:40|23602.82
11:46:42|23607.27
11:46:42|23611.38
11:46:44|23611.15
11:46:45|23611.68
11:46:46|23611.69
11:46:47|23612.73
11:46:48|23611.67
11:46:49|23616.
11:46:50|23611.88
11:46:51|23615.32
11:46:52|23610.62
11:46:53|23611.02
11:46:54|23608.78
11:46:55|23611.68
11:46:56|23609.71
11:46:57|23612.7
11:46:58|23610.93
11:46:59|23609.67
11:47:00|23600.54
11:47:01|23610.05
11:47:02|23609.38
11:47:03|23609.06
11:47:04|23612.13
11:47:05|23611.5
11:47:07|23607.92
11:47:07|23605.45
11:47:08|23606.77
11:47:09|23604.56
11:47:11|23600.1
11:47:12|23606.17
11:47:12|23605.68
11:47:13|23610.79
11:47:15|23614.61
11:47:15|23615.73
11:47:17|23614.18
11:47:17|23619.65
11:47:19|23620.25
11:47:19|23622.76
11:47:20|23630.82
11:47:22|23628.37
11:47:23|23631.04
11:47:24|23630.05
11:47:24|23628.33
11:47:25|23625.67
11:47:26|23630.85
11:47:28|23629.96
11:47:28|23631.69
11:47:29|23629.62
11:47:30|23636.17
11:47:32|23641.93
11:47:33|23636.16
11:47:34|23634.89
11:47:35|23633.26
11:47:35|23626.41
11:47:36|23628.41
11:47:38|23630.46
11:47:39|23631.4
11:47:40|23630.76
11:47:42|23629.63
11:47:43|23632.07
11:47:44|23632.12
11:47:45|23636.01
11:47:46|23632.92
11:47:47|23633.98
11:47:48|23634.91
11:47:49|23633.9
11:47:49|23634.74
11:47:51|23634.68
11:47:52|23639.54
11:47:54|23638.48
11:47:54|23636.04
11:47:55|23632.26
11:47:57|23626.6
11:47:58|23626.29
11:47:59|23627.95
11:48:00|23628.81
11:48:00|23628.77
11:48:01|23626.93
11:48:03|23625.08
11:48:05|23619.53
11:48:05|23619.28
11:48:06|23618.95
11:48:07|23621.01
11:48:08|23631.09
11:48:09|23629.51
11:48:10|23623.49
11:48:11|23626.97
11:48:12|23630.87
11:48:13|23635.02
11:48:14|23636.94
11:48:15|23637.3
11:48:16|23637.06
11:48:17|23638.38
11:48:18|23641.42
11:48:19|23638.48
11:48:20|23639.64
11:48:21|23640.26
11:48:22|23640.28
11:48:23|23640.32
11:48:24|23639.34
11:48:25|23640.4
11:48:26|23639.66
11:48:27|23639.13
11:48:28|23641.72
11:48:29|23639.13
11:48:30|23638.68
11:48:31|23639.56
11:48:32|23641.68
11:48:33|23644.44
11:48:34|23644.37
11:48:35|23646.32
11:48:36|23647.71
11:48:37|23649.2
11:48:38|23647.69
11:48:39|23647.33
11:48:41|23635.73
11:48:43|23634.03
11:48:43|23633.89
11:48:45|23632.55
11:48:45|23628.62
11:48:47|23628.18
11:48:48|23629.77
11:48:48|23634.86
11:48:49|23636.
11:48:51|23638.44
11:48:52|23632.96
11:48:53|23630.58
11:48:53|23630.49
11:48:56|23630.48
11:48:56|23626.36
11:48:57|23625.82
11:48:58|23630.42
11:48:59|23630.
11:49:00|23627.3
11:49:02|23626.05
11:49:03|23628.09
11:49:05|23628.93
11:49:05|23628.98
11:49:06|23628.91
11:49:08|23627.34
11:49:09|23629.52
11:49:10|23629.54
11:49:11|23631.66
11:49:12|23632.66
11:49:13|23635.5
11:49:14|23639.37
11:49:15|23636.55
11:49:16|23636.75
11:49:16|23636.34
11:49:18|23638.89
11:49:18|23638.94
11:49:20|23637.78
11:49:21|23634.35
11:49:22|23632.66
11:49:23|23629.09
11:49:24|23632.68
11:49:25|23632.01
11:49:26|23630.34
11:49:26|23635.
11:49:28|23636.93
11:49:29|23636.05
11:49:29|23636.47
11:49:30|23633.39
11:49:31|23633.65
11:49:32|23636.16
11:49:34|23636.1
11:49:35|23642.99
11:49:35|23645.44
11:49:37|23647.17
11:49:38|23648.1
11:49:39|23648.61
11:49:39|23647.15
11:49:41|23645.46
11:49:43|23645.21
11:49:43|23650.52
11:49:44|23651.39
11:49:45|23651.9
11:49:47|23650.1
11:49:48|23650.22
11:49:49|23650.95
11:49:50|23650.01
11:49:50|23646.98
11:49:51|23643.15
11:49:53|23646.06
11:49:54|23636.87
11:49:55|23636.82
11:49:57|23639.66
11:49:57|23639.11
11:49:59|23644.01
11:50:00|23644.83
11:50:01|23643.84
11:50:01|23647.46
11:50:02|23646.07
11:50:05|23640.78
11:50:05|23643.35
11:50:06|23642.32
11:50:07|23641.91
11:50:08|23639.19
11:50:10|23644.32
11:50:11|23647.47
11:50:12|23649.6
11:50:13|23652.31
11:50:14|23650.02
11:50:15|23650.91
11:50:16|23650.92
11:50:17|23650.92
11:50:18|23651.31
11:50:19|23647.37
11:50:20|23645.37
11:50:21|23648.4
11:50:23|23646.43
11:50:24|23648.36
11:50:25|23648.74
11:50:26|23649.37
11:50:27|23651.51
11:50:28|23650.86
11:50:29|23650.21
11:50:30|23649.81
11:50:31|23648.78
11:50:32|23637.61
11:50:33|23637.23
11:50:34|23637.3
11:50:35|23635.66
11:50:36|23629.23
11:50:37|23629.71
11:50:38|23625.21
11:50:39|23623.85
11:50:40|23621.36
11:50:41|23628.72
11:50:42|23622.01
11:50:43|23625.88
11:50:45|23628.16
11:50:45|23628.01
11:50:47|23623.3
11:50:49|23630.07
11:50:49|23629.13
11:50:50|23629.97
11:50:51|23628.76
11:50:52|23632.41
11:50:54|23626.16
11:50:55|23629.82
11:50:56|23628.46
11:50:56|23626.46
11:50:57|23626.71
11:50:59|23635.58
11:51:00|23635.51
11:51:02|23637.65
11:51:02|23642.23
11:51:03|23637.7
11:51:04|23634.95
11:51:05|23639.56
11:51:06|23640.32
11:51:07|23640.33
11:51:09|23642.56
11:51:10|23641.85
11:51:11|23640.14
11:51:12|23642.95
11:51:12|23643.89
11:51:14|23649.27
11:51:15|23648.82
11:51:16|23648.55
11:51:16|23651.23
11:51:18|23651.79
11:51:19|23655.01
11:51:20|23649.73
11:51:20|23650.07
11:51:21|23655.92
11:51:22|23656.33
11:51:24|23656.5
11:51:24|23655.2
11:51:25|23656.76
11:51:26|23655.05
11:51:28|23658.81
11:51:28|23647.37
11:51:29|23650.78
11:51:30|23645.8
11:51:31|23642.15
11:51:32|23642.47
11:51:33|23643.91
11:51:35|23643.15
11:51:36|23644.08
11:51:37|23643.92
11:51:38|23646.39
11:51:39|23651.07
11:51:40|23652.
11:51:41|23653.64
11:51:42|23653.47
11:51:43|23650.59
11:51:44|23651.99
11:51:46|23646.98
11:51:47|23645.95
11:51:49|23646.94
11:51:50|23646.89
11:51:51|23644.55
11:51:52|23650.75
11:51:52|23654.32
11:51:54|23651.31
11:51:55|23649.24
11:51:56|23642.82
11:51:57|23645.65
11:51:58|23643.6
11:51:59|23648.12
11:52:00|23652.76
11:52:01|23654.35
11:52:02|23653.39
11:52:03|23651.69
11:52:04|23653.72
11:52:05|23652.48
11:52:06|23650.16
11:52:07|23667.53
11:52:08|23668.85
11:52:09|23667.73
11:52:10|23674.34
11:52:11|23674.23
11:52:12|23674.56
11:52:13|23652.73
11:52:14|23650.02
11:52:15|23648.6
11:52:16|23649.74
11:52:17|23656.45
11:52:18|23655.41
11:52:19|23655.49
11:52:20|23654.55
11:52:21|23652.61
11:52:22|23646.71
11:52:23|23644.29
11:52:24|23641.55
11:52:25|23634.8
11:52:26|23639.67
11:52:27|23637.04
11:52:28|23636.92
11:52:29|23635.96
11:52:30|23634.5
11:52:31|23624.07
11:52:32|23624.51
11:52:33|23625.44
11:52:34|23623.84
11:52:35|23623.86
11:52:36|23629.22
11:52:37|23628.
11:52:38|23627.7
11:52:39|23625.86
11:52:40|23637.6
11:52:41|23637.56
11:52:42|23644.08
11:52:43|23646.91
11:52:44|23651.43
11:52:46|23658.3
11:52:47|23661.97
11:52:48|23656.7
11:52:50|23664.52
11:52:51|23663.03
11:52:52|23664.41
11:52:53|23663.28
11:52:54|23665.95
11:52:54|23669.92
11:52:56|23669.82
11:52:56|23668.76
11:52:58|23667.79
11:52:58|23675.74
11:52:59|23671.45
11:53:00|23666.79
11:53:02|23665.81
11:53:02|23666.68
11:53:04|23663.64
11:53:04|23663.67
11:53:06|23673.45
11:53:06|23672.36
11:53:07|23674.55
11:53:08|23671.45
11:53:10|23673.4
11:53:11|23674.22
11:53:12|23680.34
11:53:12|23679.98
11:53:13|23678.57
11:53:14|23681.16
11:53:16|23677.98
11:53:17|23676.92
11:53:18|23677.62
11:53:19|23680.33
11:53:20|23685.99
11:53:21|23677.51
11:53:22|23682.5
11:53:23|23678.73
11:53:24|23678.
11:53:25|23677.24
11:53:27|23675.02
11:53:27|23676.89
11:53:28|23673.64
11:53:29|23669.61
11:53:30|23674.78
11:53:31|23673.05
11:53:33|23676.57
11:53:33|23673.6
11:53:34|23676.84
11:53:35|23675.25
11:53:36|23675.35
11:53:38|23673.46
11:53:38|23671.94
11:53:39|23673.21
11:53:40|23671.35
11:53:42|23670.53
11:53:42|23671.61
11:53:44|23672.18
11:53:44|23672.7
11:53:45|23672.5
11:53:46|23671.69
11:53:48|23673.33
11:53:49|23673.56
11:53:50|23673.44
11:53:50|23675.48
11:53:52|23672.66
11:53:53|23671.62
11:53:54|23672.11
11:53:54|23672.07
11:53:56|23670.69
11:53:56|23668.42
11:53:58|23671.36
11:53:59|23671.47
11:54:00|23671.42
11:54:01|23669.44
11:54:02|23669.69
11:54:03|23671.45
11:54:04|23671.77
11:54:05|23671.86
11:54:06|23679.79
11:54:08|23675.8
11:54:09|23676.5
11:54:10|23674.37
11:54:10|23677.6
11:54:13|23677.92
11:54:13|23678.86
11:54:14|23677.04
11:54:15|23679.81
11:54:17|23682.5
11:54:17|23680.71
11:54:19|23680.2
11:54:20|23676.56
11:54:20|23675.47
11:54:21|23681.55
11:54:23|23679.38
11:54:23|23676.7
11:54:25|23684.33
11:54:26|23688.3
11:54:27|23684.85
11:54:28|23687.37
11:54:29|23685.12
11:54:30|23685.47
11:54:31|23686.11
11:54:32|23689.51
11:54:33|23690.01
11:54:34|23690.94
11:54:35|23691.54
11:54:36|23690.91
11:54:37|23693.8
11:54:38|23692.66
11:54:39|23691.58
11:54:40|23692.61
11:54:41|23695.58
11:54:42|23694.02
11:54:43|23693.13
11:54:44|23709.98
11:54:45|23711.18
11:54:46|23709.42
11:54:48|23706.
11:54:49|23704.45
11:54:50|23707.46
11:54:51|23707.97
11:54:52|23707.62
11:54:53|23714.06
11:54:54|23716.36
11:54:55|23718.87
11:54:56|23717.27
11:54:57|23715.09
11:54:58|23717.51
11:54:59|23720.43
11:55:00|23717.75
11:55:01|23723.18
11:55:02|23726.62
11:55:03|23726.62
11:55:04|23727.03
11:55:05|23720.29
11:55:06|23717.41
11:55:07|23719.23
11:55:08|23720.09
11:55:10|23725.19
11:55:10|23731.69
11:55:11|23733.14
11:55:12|23730.83
11:55:13|23722.71
11:55:15|23724.59
11:55:16|23724.57
11:55:16|23727.69
11:55:18|23734.75
11:55:19|23744.85
11:55:20|23730.01
11:55:21|23727.76
11:55:22|23733.9
11:55:23|23735.32
11:55:24|23736.87
11:55:25|23738.86
11:55:26|23739.18
11:55:26|23736.27
11:55:28|23736.63
11:55:29|23733.35
11:55:30|23730.92
11:55:31|23731.4
11:55:31|23733.98
11:55:32|23732.18
11:55:34|23729.71
11:55:35|23729.28
11:55:36|23729.27
11:55:37|23727.78
11:55:39|23724.91
11:55:39|23725.65
11:55:40|23723.29
11:55:41|23727.84
11:55:42|23732.8
11:55:43|23732.27
11:55:44|23729.8
11:55:45|23725.8
11:55:46|23727.47
11:55:47|23721.34
11:55:48|23722.34
11:55:49|23718.24
11:55:51|23710.53
11:55:51|23714.83
11:55:54|23707.55
11:55:54|23704.07
11:55:55|23704.65
11:55:56|23701.34
11:55:57|23707.36
11:55:59|23703.65
11:56:00|23701.86
11:56:01|23700.
11:56:03|23706.69
11:56:04|23712.08
11:56:05|23715.64
11:56:06|23710.05
11:56:07|23711.93
11:56:08|23718.01
11:56:09|23721.39
11:56:10|23721.93
11:56:11|23727.77
11:56:12|23725.66
11:56:13|23727.68
11:56:14|23732.88
11:56:15|23735.98
11:56:16|23736.09
11:56:17|23733.55
11:56:18|23738.14
11:56:19|23732.56
11:56:20|23731.64
11:56:21|23728.32
11:56:22|23723.27
11:56:23|23726.37
11:56:24|23729.73
11:56:25|23729.88
11:56:27|23731.58
11:56:28|23727.95
11:56:28|23731.09
11:56:29|23730.69
11:56:30|23730.93
11:56:31|23731.12
11:56:32|23727.78
11:56:33|23723.61
11:56:35|23727.06
11:56:36|23726.88
11:56:37|23724.31
11:56:38|23729.73
11:56:38|23729.55
11:56:39|23730.7
11:56:40|23735.25
11:56:42|23735.37
11:56:42|23735.88
11:56:44|23740.04
11:56:45|23739.66
11:56:45|23740.32
11:56:46|23751.63
11:56:47|23748.7
11:56:49|23745.51
11:56:50|23742.4
11:56:52|23746.56
11:56:52|23746.08
11:56:54|23750.
11:56:55|23752.14
11:56:56|23752.26
11:56:57|23754.08
11:56:58|23754.54
11:56:59|23749.48
11:57:00|23743.86
11:57:01|23751.42
11:57:02|23751.43
11:57:03|23747.97
11:57:04|23743.95
11:57:06|23748.19
11:57:06|23746.6
11:57:08|23747.58
11:57:08|23748.04
11:57:09|23748.59
11:57:10|23747.09
11:57:11|23748.64
11:57:12|23749.11
11:57:13|23749.52
11:57:15|23747.46
11:57:15|23748.46
11:57:17|23749.67
11:57:18|23743.52
11:57:19|23744.98
11:57:19|23740.92
11:57:21|23744.95
11:57:22|23743.41
11:57:22|23742.65
11:57:24|23744.07
11:57:24|23743.43
11:57:25|23743.47
11:57:27|23737.69
11:57:28|23733.94
11:57:28|23733.14
11:57:30|23726.79
11:57:30|23730.4
11:57:32|23725.79
11:57:32|23725.99
11:57:33|23725.9
11:57:35|23732.08
11:57:35|23729.96
11:57:36|23731.45
11:57:37|23729.54
11:57:38|23730.58
11:57:39|23730.61
11:57:40|23728.54
11:57:42|23728.83
11:57:42|23730.95
11:57:43|23728.15
11:57:45|23726.4
11:57:45|23725.81
11:57:47|23725.99
11:57:48|23723.01
11:57:49|23725.01
11:57:50|23721.39
11:57:52|23712.53
11:57:52|23722.09
11:57:54|23718.25
11:57:55|23718.78
11:57:55|23713.37
11:57:57|23706.24
11:57:58|23707.79
11:57:59|23706.22
11:58:00|23704.09
11:58:00|23704.09
11:58:01|23703.28
11:58:02|23700.85
11:58:03|23702.93
11:58:05|23705.01
11:58:05|23703.68
11:58:06|23705.37
11:58:08|23713.08
11:58:08|23712.36
11:58:09|23714.06
11:58:10|23718.66
11:58:11|23719.09
11:58:13|23719.44
11:58:14|23719.02
11:58:15|23724.49
11:58:16|23723.19
11:58:17|23727.07
11:58:17|23726.05
11:58:20|23710.86
11:58:21|23705.73
11:58:22|23705.31
11:58:24|23705.74
11:58:24|23701.67
11:58:25|23701.17
11:58:26|23706.
11:58:27|23703.65
11:58:28|23711.92
11:58:29|23712.39
11:58:30|23711.75
11:58:31|23707.41
11:58:32|23705.1
11:58:33|23706.56
11:58:35|23703.72
11:58:35|23705.1
11:58:37|23705.09
11:58:38|23700.4
11:58:38|23702.22
11:58:40|23701.72
11:58:40|23702.43
11:58:41|23699.09
11:58:43|23699.31
11:58:44|23698.31
11:58:45|23696.07
11:58:46|23695.53
11:58:46|23695.99
11:58:47|23695.12
11:58:49|23694.45
11:58:50|23693.06
11:58:52|23697.71
11:58:52|23704.21
11:58:54|23703.6
11:58:55|23704.
11:58:55|23709.69
11:58:57|23710.76
11:58:57|23711.1
11:58:59|23712.14
11:59:00|23714.74
11:59:01|23705.37
11:59:02|23707.08
11:59:03|23707.96
11:59:04|23707.05
11:59:04|23705.59
11:59:07|23705.57
11:59:07|23707.37
11:59:08|23706.86
11:59:09|23705.39
11:59:10|23705.41
11:59:11|23707.43
11:59:12|23706.36
11:59:13|23711.88
11:59:14|23717.12
11:59:16|23719.38
11:59:17|23718.65
11:59:18|23721.36
11:59:18|23717.78
11:59:20|23717.81
11:59:21|23718.6
11:59:21|23720.48
11:59:22|23723.41
11:59:24|23717.48
11:59:24|23721.38
11:59:26|23723.28
11:59:27|23726.49
11:59:28|23728.32
11:59:29|23729.72
11:59:30|23726.42
11:59:31|23730.63
11:59:32|23733.64
11:59:32|23733.7
11:59:34|23733.96
11:59:34|23734.39
11:59:36|23734.53
11:59:37|23732.79
11:59:38|23729.43
11:59:39|23728.51
11:59:40|23722.8
11:59:42|23727.37
11:59:42|23727.32
11:59:43|23732.53
11:59:44|23732.22
11:59:45|23731.3
11:59:46|23731.93
11:59:47|23732.12
11:59:48|23732.22
11:59:49|23730.
11:59:50|23732.1
11:59:52|23732.71
11:59:53|23731.9
11:59:54|23730.81
11:59:56|23734.68
11:59:56|23731.91
11:59:57|23730.01
11:59:58|23729.96
11:59:59|23730.88
12:00:00|23725.95
12:00:01|23723.23
12:00:02|23723.87
12:00:03|23725.84
12:00:04|23722.22
12:00:05|23728.72
12:00:07|23725.94
12:00:09|23729.31
12:00:09|23733.15
12:00:10|23733.35
12:00:11|23729.96
12:00:12|23725.84
12:00:13|23727.46
12:00:14|23727.51
12:00:15|23726.64
12:00:16|23730.09
12:00:17|23728.01
12:00:18|23732.67
12:00:19|23733.13
12:00:20|23733.19
12:00:21|23731.56
12:00:22|23731.54
12:00:23|23736.71
12:00:24|23734.38
12:00:25|23734.41
12:00:26|23733.61
12:00:27|23735.26
12:00:28|23739.2
12:00:29|23737.82
12:00:30|23733.51
12:00:31|23735.63
12:00:32|23743.5
12:00:33|23742.03
12:00:34|23743.62
12:00:35|23743.74
12:00:36|23741.15
12:00:37|23743.71
12:00:38|23741.68
12:00:39|23742.86
12:00:40|23745.13
12:00:41|23744.65
12:00:42|23748.14
12:00:43|23751.1
12:00:44|23747.07
12:00:45|23746.84
12:00:46|23745.33
12:00:47|23749.53
12:00:48|23748.98
12:00:49|23751.66
12:00:50|23749.86
12:00:51|23749.63
12:00:52|23743.18
12:00:53|23746.71
12:00:54|23744.65
12:00:55|23743.64
12:00:56|23744.21
12:00:57|23736.04
12:00:58|23735.69
12:00:59|23736.05
12:01:00|23735.26
12:01:01|23734.62
12:01:02|23735.14
12:01:03|23744.66
12:01:05|23744.65
12:01:06|23746.22
12:01:06|23745.24
12:01:07|23746.13
12:01:08|23745.24
12:01:10|23744.88
12:01:10|23744.64
12:01:12|23746.11
12:01:12|23747.81
12:01:14|23754.17
12:01:14|23752.42
12:01:15|23746.83
12:01:17|23748.03
12:01:18|23751.18
12:01:19|23752.54
12:01:20|23752.56
12:01:21|23752.98
12:01:22|23749.89
12:01:23|23752.99
12:01:24|23752.58
12:01:24|23754.12
12:01:26|23754.81
12:01:27|23756.32
12:01:28|23757.49
12:01:29|23756.2
12:01:29|23753.12
12:01:31|23753.94
12:01:32|23754.81
12:01:33|23758.21
12:01:34|23763.67
12:01:36|23768.25
12:01:36|23765.74
12:01:37|23768.68
12:01:39|23766.45
12:01:39|23762.91
12:01:40|23759.52
12:01:41|23760.33
12:01:42|23760.48
12:01:43|23761.55
12:01:44|23758.25
12:01:45|23759.13
12:01:46|23755.68
12:01:47|23755.19
12:01:49|23757.43
12:01:49|23761.06
12:01:50|23759.36
12:01:51|23760.78
12:01:52|23759.46
12:01:54|23749.7
12:01:56|23754.64
12:01:57|23755.38
12:01:58|23749.24
12:01:59|23751.18
12:02:00|23748.03
12:02:02|23744.85
12:02:02|23744.02
12:02:03|23744.01
12:02:04|23734.52
12:02:05|23732.38
12:02:06|23730.84
12:02:07|23733.59
12:02:08|23740.47
12:02:09|23739.83
12:02:11|23741.02
12:02:11|23744.86
12:02:13|23732.06
12:02:13|23734.01
12:02:15|23738.71
12:02:17|23736.81
12:02:18|23738.07
12:02:19|23737.85
12:02:20|23737.85
12:02:21|23730.78
12:02:22|23731.34
12:02:24|23732.89
12:02:24|23730.46
12:02:25|23730.92
12:02:27|23739.75
12:02:28|23743.31
12:02:28|23744.37
12:02:30|23744.61
12:02:31|23741.41
12:02:32|23735.37
12:02:33|23731.93
12:02:34|23732.11
12:02:35|23732.64
12:02:36|23733.7
12:02:37|23736.65
12:02:38|23733.34
12:02:39|23732.23
12:02:40|23733.33
12:02:41|23729.19
12:02:42|23727.09
12:02:43|23725.01
12:02:44|23721.96
12:02:45|23721.04
12:02:46|23720.28
12:02:47|23719.8
12:02:48|23715.51
12:02:49|23718.09
12:02:50|23714.62
12:02:51|23715.01
12:02:52|23710.69
12:02:53|23710.18
12:02:54|23709.42
12:02:55|23709.07
12:02:56|23711.28
12:02:57|23712.17
12:02:58|23710.76
12:02:59|23714.33
12:03:00|23713.67
12:03:01|23708.55
12:03:02|23708.33
12:03:03|23709.47
12:03:04|23710.82
12:03:05|23708.91
12:03:07|23716.33
12:03:07|23715.39
12:03:09|23717.33
12:03:11|23723.62
12:03:12|23722.58
12:03:12|23721.63
12:03:14|23722.59
12:03:15|23721.52
12:03:17|23721.22
12:03:19|23724.31
12:03:20|23727.85
12:03:21|23724.08
12:03:21|23723.89
12:03:22|23725.44
12:03:24|23723.64
12:03:25|23720.64
12:03:25|23724.07
12:03:27|23725.09
12:03:29|23729.41
12:03:30|23726.2
12:03:30|23726.72
12:03:32|23727.31
12:03:32|23724.9
12:03:33|23726.74
12:03:34|23726.35
12:03:35|23725.44
12:03:36|23717.63
12:03:37|23717.71
12:03:39|23715.16
12:03:40|23717.22
12:03:41|23715.26
12:03:41|23716.4
12:03:42|23716.51
12:03:44|23718.82
12:03:44|23717.97
12:03:46|23714.14
12:03:47|23715.17
12:03:48|23717.95
12:03:49|23715.24
12:03:50|23714.87
12:03:51|23714.91
12:03:52|23716.26
12:03:53|23718.72
12:03:54|23720.77
12:03:55|23719.18
12:03:56|23721.6
12:03:58|23718.34
12:03:59|23721.13
12:03:59|23720.48
12:04:00|23718.41
12:04:02|23720.41
12:04:03|23717.45
12:04:05|23716.81
12:04:05|23715.97
12:04:06|23715.79
12:04:08|23718.12
12:04:09|23717.43
12:04:09|23714.3
12:04:11|23708.32
12:04:11|23713.01
12:04:13|23715.13
12:04:14|23717.93
12:04:15|23715.39
12:04:16|23717.6
12:04:16|23715.01
12:04:18|23716.4
12:04:18|23715.44
12:04:20|23712.85
12:04:21|23714.26
12:04:23|23710.74
12:04:24|23708.78
12:04:24|23708.32
12:04:25|23708.32
12:04:27|23709.22
12:04:27|23710.05
12:04:29|23712.19
12:04:29|23712.77
12:04:30|23711.18
12:04:32|23714.76
12:04:33|23714.93
12:04:34|23717.52
12:04:35|23716.86
12:04:36|23722.66
12:04:37|23726.79
12:04:38|23730.
12:04:39|23728.96
12:04:40|23728.94
12:04:41|23731.2
12:04:42|23729.84
12:04:43|23730.91
12:04:44|23724.67
12:04:45|23724.46
12:04:46|23727.26
12:04:48|23725.45
12:04:48|23727.36
12:04:49|23727.02
12:04:51|23725.97
12:04:52|23722.99
12:04:53|23720.11
12:04:55|23722.33
12:04:55|23722.36
12:04:56|23722.06
12:04:58|23721.57
12:04:58|23723.37
12:05:01|23724.04
12:05:02|23722.85
12:05:04|23727.96
12:05:05|23726.48
12:05:06|23723.86
12:05:06|23725.44
12:05:09|23728.51
12:05:10|23725.44
12:05:10|23713.26
12:05:12|23710.35
12:05:13|23710.63
12:05:14|23712.47
12:05:15|23710.35
12:05:16|23708.1
12:05:18|23708.32
12:05:19|23708.56
12:05:20|23705.11
12:05:21|23708.06
12:05:21|23705.84
12:05:22|23708.26
12:05:24|23706.95
12:05:25|23707.4
12:05:26|23707.16
12:05:27|23703.82
12:05:28|23704.09
12:05:29|23703.74
12:05:30|23704.03
12:05:31|23700.13
12:05:32|23700.6
12:05:33|23706.32
12:05:34|23705.75
12:05:35|23705.43
12:05:36|23712.34
12:05:37|23707.09
12:05:38|23710.21
12:05:39|23706.54
12:05:40|23706.3
12:05:41|23705.56
12:05:43|23707.39
12:05:43|23706.27
12:05:44|23707.36
12:05:45|23707.89
12:05:46|23712.5
12:05:47|23713.76
12:05:48|23712.76
12:05:49|23711.69
12:05:50|23715.54
12:05:51|23715.67
12:05:52|23717.88
12:05:53|23708.38
12:05:54|23708.47
12:05:55|23708.23
12:05:56|23708.16
12:05:57|23705.84
12:05:58|23704.21
12:05:59|23705.08
12:06:00|23708.14
12:06:01|23709.34
12:06:02|23713.01
12:06:03|23714.
12:06:04|23712.7
12:06:05|23713.18
12:06:06|23715.36
12:06:08|23713.13
12:06:09|23714.28
12:06:10|23712.45
12:06:11|23712.19
12:06:12|23712.17
12:06:13|23712.66
12:06:14|23710.36
12:06:15|23707.89
12:06:16|23703.23
12:06:17|23704.85
12:06:18|23705.99
12:06:19|23703.21
12:06:19|23703.61
12:06:21|23705.99
12:06:21|23713.54
12:06:23|23715.52
12:06:24|23715.54
12:06:25|23715.55
12:06:26|23714.26
12:06:27|23707.86
12:06:28|23706.28
12:06:29|23720.1
12:06:30|23720.79
12:06:31|23725.48
12:06:32|23729.41
12:06:34|23730.36
12:06:34|23732.21
12:06:35|23728.67
12:06:36|23727.8
12:06:37|23729.47
12:06:38|23729.44
12:06:39|23729.3
12:06:40|23728.82
12:06:41|23726.78
12:06:42|23726.77
12:06:43|23727.59
12:06:44|23727.54
12:06:45|23729.83
12:06:46|23728.63
12:06:48|23732.08
12:06:49|23732.21
12:06:50|23732.08
12:06:51|23731.04
12:06:52|23733.9
12:06:53|23735.
12:06:54|23740.13
12:06:55|23743.29
12:06:57|23751.57
12:06:57|23751.55
12:06:59|23746.37
12:07:00|23743.4
12:07:02|23742.13
12:07:02|23741.42
12:07:04|23748.53
12:07:05|23753.94
12:07:06|23756.11
12:07:07|23753.05
12:07:08|23748.47
12:07:09|23748.06
12:07:10|23741.26
12:07:10|23747.51
12:07:12|23748.14
12:07:14|23740.05
12:07:14|23738.82
12:07:15|23738.5
12:07:16|23743.51
12:07:17|23744.87
12:07:18|23742.61
12:07:19|23745.55
12:07:20|23745.79
12:07:22|23753.08
12:07:23|23750.63
12:07:24|23751.45
12:07:25|23751.8
12:07:26|23756.69
12:07:26|23761.08
12:07:28|23757.42
12:07:28|23759.66
12:07:30|23759.32
12:07:31|23761.12
12:07:31|23757.91
12:07:33|23767.08
12:07:34|23764.16
12:07:35|23767.02
12:07:36|23765.82
12:07:37|23761.92
12:07:38|23771.06
12:07:39|23768.79
12:07:40|23768.98
12:07:41|23764.65
12:07:42|23766.64
12:07:43|23763.78
12:07:45|23771.05
12:07:46|23766.79
12:07:47|23767.83
12:07:48|23769.59
12:07:49|23767.75
12:07:50|23773.71
12:07:50|23772.
12:07:52|23779.01
12:07:53|23779.14
12:07:54|23780.45
12:07:54|23774.95
12:07:56|23774.46
12:07:56|23778.55
12:07:58|23779.34
12:07:58|23782.45
12:08:01|23775.56
12:08:02|23773.48
12:08:03|23772.79
12:08:03|23772.01
12:08:05|23775.46
12:08:06|23770.5
12:08:08|23777.55
12:08:09|23778.79
12:08:10|23778.46
12:08:11|23775.86
12:08:12|23782.81
12:08:13|23783.46
12:08:14|23780.
12:08:16|23787.2
12:08:17|23786.47
12:08:18|23785.14
12:08:18|23785.79
12:08:19|23784.55
12:08:21|23787.39
12:08:23|23784.2
12:08:24|23786.17
12:08:24|23783.87
12:08:25|23775.91
12:08:27|23775.45
12:08:27|23776.42
12:08:29|23778.72
12:08:30|23778.64
12:08:31|23781.04
12:08:32|23794.94
12:08:33|23791.38
12:08:34|23794.12
12:08:35|23797.36
12:08:36|23791.51
12:08:36|23795.16
12:08:38|23796.16
12:08:40|23802.61
12:08:40|23805.6
12:08:42|23808.34
12:08:42|23816.04
12:08:43|23800.5
12:08:45|23802.48
12:08:45|23795.02
12:08:46|23787.35
12:08:48|23789.78
12:08:48|23804.87
12:08:49|23798.01
12:08:50|23798.36
12:08:51|23788.96
12:08:52|23798.48
12:08:54|23795.36
12:08:54|23806.26
12:08:55|23795.79
12:08:56|23795.35
12:08:57|23794.51
12:08:59|23793.86
12:09:00|23799.45
12:09:01|23802.9
12:09:03|23802.32
12:09:04|23803.27
12:09:04|23803.39
12:09:06|23813.29
12:09:07|23817.48
12:09:08|23814.37
12:09:09|23811.76
12:09:10|23805.33
12:09:10|23799.51
12:09:12|23799.63
12:09:13|23805.
12:09:14|23804.93
12:09:15|23808.96
12:09:16|23812.6
12:09:17|23811.32
12:09:19|23813.32
12:09:19|23812.07
12:09:20|23812.43
12:09:21|23812.75
12:09:23|23808.03
12:09:24|23807.33
12:09:25|23804.94
12:09:26|23800.84
12:09:27|23801.85
12:09:28|23797.14
12:09:30|23799.24
12:09:30|23804.36
12:09:31|23794.08
12:09:32|23794.75
12:09:33|23792.56
12:09:35|23792.46
12:09:35|23795.
12:09:37|23790.67
12:09:37|23791.97
12:09:39|23785.44
12:09:40|23782.76
12:09:41|23784.96
12:09:42|23778.01
12:09:43|23780.81
12:09:44|23783.68
12:09:45|23776.37
12:09:46|23776.49
12:09:47|23776.83
12:09:48|23778.03
12:09:49|23776.92
12:09:51|23774.92
12:09:51|23773.31
12:09:52|23777.7
12:09:53|23784.65
12:09:55|23784.13
12:09:55|23780.38
12:09:57|23787.05
12:09:57|23784.26
12:09:58|23780.06
12:09:59|23778.22
12:10:01|23783.07
12:10:01|23782.09
12:10:03|23783.41
12:10:04|23780.3
12:10:06|23781.04
12:10:07|23781.63
12:10:08|23782.5
12:10:09|23785.66
12:10:09|23786.43
12:10:11|23785.22
12:10:12|23784.97
12:10:12|23782.12
12:10:14|23784.46
12:10:15|23790.92
12:10:16|23786.89
12:10:17|23778.33
12:10:18|23771.56
12:10:19|23766.55
12:10:20|23766.16
12:10:22|23769.41
12:10:23|23762.73
12:10:24|23758.51
12:10:25|23760.47
12:10:26|23755.16
12:10:27|23741.49
12:10:28|23738.
12:10:29|23747.25
12:10:30|23745.69
12:10:31|23741.78
12:10:32|23737.16
12:10:33|23738.88
12:10:34|23743.8
12:10:35|23740.17
12:10:36|23740.27
12:10:37|23736.55
12:10:38|23725.5
12:10:39|23728.32
12:10:40|23734.1
12:10:42|23727.22
12:10:42|23726.29
12:10:43|23721.4
12:10:44|23721.5
12:10:45|23721.87
12:10:46|23727.97
12:10:47|23728.83
12:10:48|23731.37
12:10:49|23734.18
12:10:50|23737.72
12:10:51|23732.94
12:10:52|23732.43
12:10:53|23729.55
12:10:54|23729.97
12:10:56|23730.
12:10:58|23729.06
12:10:58|23732.15
12:10:59|23733.59
12:11:00|23733.34
12:11:01|23739.54
12:11:02|23738.96
12:11:03|23741.89
12:11:04|23742.77
12:11:06|23742.37
12:11:08|23734.91
12:11:08|23739.57
12:11:09|23745.25
12:11:11|23748.48
12:11:11|23752.23
12:11:12|23750.34
12:11:14|23745.85
12:11:14|23748.36
12:11:16|23743.4
12:11:16|23744.97
12:11:17|23743.83
12:11:19|23743.31
12:11:19|23744.56
12:11:20|23742.4
12:11:21|23745.97
12:11:22|23741.16
12:11:24|23744.63
12:11:24|23745.16
12:11:25|23744.18
12:11:27|23745.85
12:11:27|23744.
12:11:28|23750.49
12:11:30|23748.3
12:11:31|23755.29
12:11:31|23753.1
12:11:33|23762.63
12:11:34|23757.62
12:11:34|23749.3
12:11:36|23750.
12:11:36|23748.53
12:11:37|23747.55
12:11:39|23747.43
12:11:40|23747.85
12:11:41|23750.16
12:11:42|23750.23
12:11:43|23753.37
12:11:44|23751.
12:11:45|23752.07
12:11:46|23751.37
12:11:47|23749.47
12:11:48|23746.91
12:11:48|23749.35
12:11:50|23745.92
12:11:50|23739.77
12:11:51|23735.83
12:11:52|23725.24
12:11:55|23722.05
12:11:55|23723.05
12:11:56|23726.71
12:11:57|23727.74
12:11:58|23727.65
12:11:59|23726.42
12:12:00|23729.56
12:12:01|23733.71
12:12:02|23731.11
12:12:04|23728.87
12:12:04|23731.58
12:12:06|23730.22
12:12:08|23730.79
12:12:08|23733.59
12:12:10|23739.71
12:12:12|23740.88
12:12:12|23742.38
12:12:13|23735.25
12:12:14|23734.35
12:12:15|23734.66
12:12:16|23737.87
12:12:17|23729.33
12:12:18|23726.18
12:12:19|23723.16
12:12:21|23728.62
12:12:21|23724.59
12:12:22|23724.54
12:12:23|23723.65
12:12:24|23715.88
12:12:25|23708.89
12:12:26|23703.5
12:12:27|23705.17
12:12:28|23706.98
12:12:29|23710.26
12:12:30|23711.96
12:12:32|23712.57
12:12:34|23717.03
12:12:34|23711.96
12:12:35|23710.87
12:12:36|23715.78
12:12:37|23715.52
12:12:38|23722.42
12:12:39|23722.82
12:12:40|23722.06
12:12:41|23721.36
12:12:43|23718.89
12:12:44|23715.35
12:12:45|23720.69
12:12:46|23718.66
12:12:47|23721.66
12:12:47|23721.29
12:12:48|23725.68
12:12:50|23724.74
12:12:51|23723.9
12:12:51|23724.57
12:12:53|23726.62
12:12:53|23727.68
12:12:55|23727.15
12:12:56|23726.24
12:12:57|23725.79
12:12:57|23724.67
12:12:59|23724.33
12:13:00|23724.26
12:13:01|23722.45
12:13:02|23722.58
12:13:03|23723.16
12:13:04|23715.68
12:13:05|23717.53
12:13:06|23717.87
12:13:07|23717.63
12:13:08|23714.17
12:13:09|23714.14
12:13:11|23713.15
12:13:11|23714.54
12:13:12|23712.13
12:13:13|23711.78
12:13:14|23748.82
12:13:15|23751.05
12:13:16|23746.6
12:13:17|23745.31
12:13:18|23745.04
12:13:19|23745.67
12:13:20|23749.14
12:13:22|23758.35
12:13:22|23758.67
12:13:23|23760.35
12:13:24|23768.45
12:13:25|23768.35
12:13:26|23777.42
12:13:27|23775.34
12:13:28|23780.01
12:13:29|23787.5
12:13:30|23786.46
12:13:31|23786.79
12:13:32|23778.42
12:13:33|23778.3
12:13:34|23780.45
12:13:35|23784.95
12:13:36|23788.19
12:13:37|23787.44
12:13:38|23784.7
12:13:39|23775.99
12:13:40|23779.14
12:13:41|23777.19
12:13:42|23779.45
12:13:43|23777.58
12:13:44|23774.68
12:13:46|23779.5
12:13:46|23782.68
12:13:47|23784.31
12:13:48|23787.6
12:13:49|23789.45
12:13:50|23786.05
12:13:51|23788.46
12:13:52|23790.26
12:13:53|23788.73
12:13:54|23789.2
12:13:55|23787.99
12:13:56|23794.42
12:13:57|23794.94
12:13:59|23796.48
12:14:00|23799.91
12:14:00|23798.89
12:14:02|23798.57
12:14:03|23804.49
12:14:03|23806.32
12:14:05|23804.86
12:14:07|23808.26
12:14:08|23798.95
12:14:10|23804.51
12:14:11|23794.3
12:14:11|23794.28
12:14:14|23797.29
12:14:14|23791.62
12:14:15|23791.33
12:14:16|23789.85
12:14:17|23793.53
12:14:18|23789.24
12:14:19|23780.01
12:14:20|23778.98
12:14:21|23782.18
12:14:22|23783.17
12:14:24|23785.72
12:14:25|23784.18
12:14:25|23787.59
12:14:28|23785.11
12:14:28|23791.04
12:14:29|23785.49
12:14:30|23784.4
12:14:31|23785.75
12:14:32|23787.93
12:14:33|23784.07
12:14:34|23786.48
12:14:36|23784.83
12:14:37|23783.83
12:14:38|23784.22
12:14:39|23780.79
12:14:40|23785.42
12:14:41|23784.21
12:14:41|23783.91
12:14:43|23787.54
12:14:43|23785.98
12:14:45|23785.08
12:14:46|23784.53
12:14:47|23786.34
12:14:48|23784.64
12:14:49|23785.33
12:14:50|23784.82
12:14:51|23777.42
12:14:52|23775.98
12:14:54|23776.2
12:14:55|23775.66
12:14:56|23774.03
12:14:57|23775.28
12:14:58|23773.44
12:14:59|23772.56
12:15:00|23773.79
12:15:02|23772.9
12:15:02|23772.91
12:15:04|23767.55
12:15:05|23769.5
12:15:06|23767.15
12:15:07|23770.15
12:15:08|23776.75
12:15:10|23775.36
12:15:10|23781.54
12:15:12|23781.49
12:15:13|23781.85
12:15:13|23787.7
12:15:15|23782.42
12:15:16|23784.16
12:15:17|23789.68
12:15:18|23789.45
12:15:20|23790.7
12:15:21|23786.68
12:15:22|23786.53
12:15:23|23787.04
12:15:24|23787.8
12:15:25|23792.11
12:15:27|23797.82
12:15:27|23793.85
12:15:28|23793.98
12:15:29|23793.43
12:15:30|23788.36
12:15:31|23788.33
12:15:32|23789.57
12:15:33|23791.68
12:15:34|23794.91
12:15:36|23790.
12:15:37|23791.23
12:15:38|23790.34
12:15:39|23789.64
12:15:39|23790.72
12:15:41|23790.9
12:15:42|23789.85
12:15:43|23791.98
12:15:44|23794.72
12:15:44|23792.99
12:15:47|23794.51
12:15:47|23795.4
12:15:48|23797.78
12:15:49|23796.75
12:15:50|23794.64
12:15:51|23790.42
12:15:52|23788.22
12:15:53|23789.09
12:15:54|23787.2
12:15:55|23787.05
12:15:56|23783.53
12:15:57|23783.73
12:15:58|23786.39
12:15:59|23783.72
12:16:00|23782.81
12:16:01|23782.41
12:16:03|23783.28
12:16:04|23786.37
12:16:05|23789.97
12:16:06|23788.73
12:16:07|23789.6
12:16:09|23787.82
12:16:09|23788.69
12:16:11|23785.33
12:16:12|23787.22
12:16:12|23786.41
12:16:14|23785.45
12:16:16|23787.06
12:16:16|23789.52
12:16:17|23787.51
12:16:18|23786.5
12:16:19|23784.73
12:16:20|23787.37
12:16:21|23786.95
12:16:22|23790.61
12:16:23|23788.72
12:16:25|23788.5
12:16:25|23790.78
12:16:26|23790.83
12:16:27|23794.02
12:16:28|23795.05
12:16:29|23795.45
12:16:30|23796.62
12:16:31|23795.47
12:16:32|23803.33
12:16:33|23800.5
12:16:35|23798.3
12:16:36|23800.75
12:16:37|23802.41
12:16:37|23803.34
12:16:39|23803.94
12:16:39|23804.32
12:16:40|23804.32
12:16:42|23801.42
12:16:42|23802.22
12:16:43|23803.37
12:16:44|23804.2
12:16:46|23801.03
12:16:46|23799.7
12:16:47|23800.9
12:16:49|23802.05
12:16:50|23806.76
12:16:51|23806.71
12:16:52|23806.63
12:16:53|23805.5
12:16:54|23809.58
12:16:55|23809.9
12:16:56|23817.88
12:16:57|23807.28
12:16:58|23809.06
12:16:59|23809.4
12:17:00|23805.66
12:17:01|23803.72
12:17:02|23803.18
12:17:03|23798.6
12:17:05|23805.22
12:17:05|23803.74
12:17:06|23805.67
12:17:08|23811.26
12:17:08|23811.8
12:17:10|23805.4
12:17:12|23805.42
12:17:12|23807.32
12:17:14|23829.92
12:17:15|23827.35
12:17:16|23822.83
12:17:17|23814.9
12:17:18|23808.47
12:17:19|23809.48
12:17:20|23805.93
12:17:21|23807.03
12:17:22|23799.01
12:17:23|23802.59
12:17:24|23800.14
12:17:25|23800.65
12:17:26|23799.14
12:17:27|23796.62
12:17:29|23798.76
12:17:29|23801.96
12:17:31|23798.48
12:17:31|23797.39
12:17:33|23791.
12:17:33|23793.55
12:17:35|23790.64
12:17:35|23791.62
12:17:37|23787.63
12:17:38|23789.67
12:17:39|23790.12
12:17:39|23791.78
12:17:41|23795.35
12:17:42|23796.87
12:17:43|23788.51
12:17:44|23798.09
12:17:45|23797.75
12:17:46|23797.87
12:17:47|23799.71
12:17:48|23797.9
12:17:50|23800.03
12:17:50|23796.15
12:17:52|23795.78
12:17:52|23795.06
12:17:54|23794.37
12:17:54|23788.72
12:17:56|23798.81
12:17:57|23803.25
12:17:58|23805.29
12:17:58|23805.07
12:18:00|23803.33
12:18:01|23808.08
12:18:02|23805.94
12:18:03|23805.69
12:18:04|23807.13
12:18:04|23806.36
12:18:06|23804.88
12:18:07|23807.26
12:18:07|23811.25
12:18:08|23812.45
12:18:09|23815.75
12:18:11|23814.58
12:18:12|23814.42
12:18:13|23811.32
12:18:14|23816.98
12:18:16|23813.51
12:18:17|23813.03
12:18:17|23820.68
12:18:19|23818.34
12:18:20|23819.34
12:18:21|23815.66
12:18:23|23815.02
12:18:24|23819.37
12:18:25|23820.92
12:18:26|23824.75
12:18:27|23820.15
12:18:28|23824.77
12:18:29|23823.24
12:18:30|23827.28
12:18:31|23826.02
12:18:32|23823.35
12:18:33|23823.26
12:18:34|23824.32
12:18:35|23823.34
12:18:36|23829.4
12:18:37|23831.25
12:18:38|23830.52
12:18:39|23830.03
12:18:40|23827.45
12:18:41|23830.06
12:18:42|23831.06
12:18:43|23827.98
12:18:44|23824.76
12:18:45|23833.3
12:18:46|23832.79
12:18:47|23829.18
12:18:48|23824.88
12:18:49|23823.99
12:18:50|23821.02
12:18:51|23823.14
12:18:52|23823.87
12:18:53|23823.3
12:18:54|23822.2
12:18:55|23824.07
12:18:56|23823.22
12:18:57|23818.54
12:18:58|23816.28
12:19:00|23810.45
12:19:01|23810.5
12:19:02|23814.58
12:19:03|23819.24
12:19:04|23825.6
12:19:05|23824.63
12:19:06|23822.22
12:19:07|23825.42
12:19:08|23812.62
12:19:09|23812.43
12:19:10|23810.81
12:19:11|23806.29
12:19:12|23803.13
12:19:13|23795.5
12:19:14|23787.74
12:19:15|23788.77
12:19:16|23793.46
12:19:18|23791.64
12:19:18|23791.6
12:19:21|23789.59
12:19:21|23789.51
12:19:22|23785.07
12:19:23|23784.41
12:19:24|23784.61
12:19:25|23789.61
12:19:26|23788.08
12:19:27|23788.98
12:19:28|23789.14
12:19:29|23795.79
12:19:30|23794.89
12:19:31|23795.65
12:19:32|23793.08
12:19:33|23798.66
12:19:34|23794.79
12:19:35|23797.04
12:19:36|23799.21
12:19:37|23794.05
12:19:39|23796.46
12:19:39|23804.55
12:19:40|23802.86
12:19:41|23804.97
12:19:42|23804.04
12:19:43|23801.55
12:19:44|23803.08
12:19:45|23798.6
12:19:46|23797.34
12:19:47|23796.75
12:19:48|23796.75
12:19:49|23798.16
12:19:50|23797.27
12:19:51|23788.99
12:19:52|23790.44
12:19:53|23790.44
12:19:54|23790.43
12:19:55|23792.08
12:19:56|23794.07
12:19:57|23793.64
12:19:58|23791.93
12:19:59|23794.12
12:20:00|23791.62
12:20:01|23792.34
12:20:02|23791.92
12:20:03|23792.66
12:20:04|23792.11
12:20:05|23795.76
12:20:06|23794.46
12:20:08|23790.71
12:20:09|23788.08
12:20:10|23788.5
12:20:10|23787.59
12:20:13|23787.5
12:20:14|23789.69
12:20:15|23794.26
12:20:16|23800.67
12:20:17|23798.17
12:20:19|23799.22
12:20:20|23801.45
12:20:20|23803.79
12:20:21|23804.21
12:20:23|23804.34
12:20:23|23805.67
12:20:25|23800.
12:20:26|23799.07
12:20:27|23798.89
12:20:28|23802.35
12:20:29|23807.53
12:20:30|23803.09
12:20:31|23804.36
12:20:32|23804.06
12:20:33|23803.48
12:20:34|23802.94
12:20:35|23802.52
12:20:36|23802.52
12:20:37|23804.01
12:20:38|23807.14
12:20:39|23804.02
12:20:40|23807.9
12:20:42|23813.56
12:20:42|23817.06
12:20:43|23816.14
12:20:44|23815.39
12:20:46|23818.73
12:20:47|23814.84
12:20:48|23816.32
12:20:49|23817.56
12:20:50|23811.95
12:20:51|23805.63
12:20:52|23806.8
12:20:53|23806.82
12:20:54|23810.98
12:20:55|23816.04
12:20:56|23814.34
12:20:57|23813.87
12:20:58|23813.47
12:20:59|23814.34
12:21:00|23811.97
12:21:01|23813.19
12:21:02|23813.06
12:21:03|23814.35
12:21:04|23819.5
12:21:05|23818.1
12:21:06|23818.86
12:21:07|23817.76
12:21:08|23820.34
12:21:09|23819.38
12:21:10|23820.36
12:21:11|23821.53
12:21:12|23824.68
12:21:14|23822.64
12:21:14|23826.35
12:21:16|23825.24
12:21:17|23826.79
12:21:19|23820.84
12:21:19|23823.75
12:21:21|23810.32
12:21:21|23802.76
12:21:23|23793.67
12:21:23|23800.8
12:21:25|23802.59
12:21:26|23795.48
12:21:26|23802.29
12:21:27|23803.04
12:21:28|23797.03
12:21:29|23792.11
12:21:31|23798.69
12:21:31|23798.77
12:21:33|23798.37
12:21:34|23799.99
12:21:35|23796.75
12:21:36|23795.17
12:21:37|23793.28
12:21:38|23796.16
12:21:39|23794.31
12:21:40|23792.48
12:21:41|23795.43
12:21:42|23800.71
12:21:43|23793.26
12:21:44|23792.16
12:21:45|23794.52
12:21:46|23786.98
12:21:47|23780.88
12:21:48|23775.3
12:21:49|23775.16
12:21:50|23774.89
12:21:51|23775.75
12:21:52|23775.72
12:21:53|23771.31
12:21:54|23787.3
12:21:55|23794.6
12:21:56|23797.87
12:21:57|23804.63
12:21:58|23809.34
12:21:58|23812.46
12:22:00|23807.93
12:22:01|23802.67
12:22:02|23806.04
12:22:03|23808.91
12:22:04|23804.81
12:22:04|23803.26
12:22:07|23796.21
12:22:08|23798.89
12:22:08|23799.61
12:22:10|23792.14
12:22:11|23798.06
12:22:11|23790.07
12:22:13|23792.31
12:22:14|23796.68
12:22:15|23802.43
12:22:16|23803.19
12:22:17|23804.28
12:22:19|23810.
12:22:19|23807.91
12:22:21|23804.61
12:22:22|23807.
12:22:23|23806.97
12:22:24|23807.85
12:22:26|23806.7
12:22:27|23807.64
12:22:29|23805.11
12:22:29|23808.52
12:22:31|23813.
12:22:33|23812.13
12:22:33|23814.37
12:22:34|23814.3
12:22:35|23812.1
12:22:36|23811.45
12:22:37|23814.11
12:22:39|23813.66
12:22:39|23813.04
12:22:41|23815.98
12:22:41|23832.06
12:22:42|23845.55
12:22:44|23843.7
12:22:44|23834.07
12:22:46|23838.98
12:22:47|23841.84
12:22:48|23838.26
12:22:48|23836.37
12:22:49|23829.7
12:22:50|23836.
12:22:51|23834.3
12:22:53|23838.2
12:22:54|23843.93
12:22:55|23838.27
12:22:56|23837.4
12:22:57|23839.93
12:22:58|23838.84
12:22:59|23838.87
12:23:00|23837.01
12:23:01|23834.1
12:23:02|23831.77
12:23:03|23828.54
12:23:04|23827.15
12:23:05|23830.77
12:23:06|23833.22
12:23:07|23833.06
12:23:08|23831.06
12:23:09|23830.89
12:23:10|23833.92
12:23:11|23829.12
12:23:12|23830.76
12:23:13|23827.54
12:23:14|23820.78
12:23:15|23819.22
12:23:17|23825.17
12:23:17|23823.09
12:23:18|23825.08
12:23:19|23826.65
12:23:21|23826.83
12:23:21|23826.86
12:23:23|23826.81
12:23:23|23828.31
12:23:24|23822.85
12:23:25|23818.66
12:23:27|23816.86
12:23:28|23810.39
12:23:30|23821.55
12:23:31|23824.61
12:23:31|23823.22
12:23:32|23825.53
12:23:33|23820.13
12:23:35|23820.15
12:23:36|23811.27
12:23:37|23805.19
12:23:38|23804.14
12:23:39|23787.73
12:23:40|23776.22
12:23:41|23781.97
12:23:42|23776.62
12:23:43|23776.97
12:23:44|23783.07
12:23:46|23776.16
12:23:46|23777.28
12:23:47|23767.99
12:23:48|23757.85
12:23:49|23755.95
12:23:51|23765.55
12:23:51|23756.17
12:23:52|23756.85
12:23:53|23763.64
12:23:54|23751.65
12:23:55|23752.21
12:23:56|23747.43
12:23:57|23753.04
12:23:58|23762.72
12:23:59|23768.15
12:24:00|23767.4
12:24:02|23759.69
12:24:03|23760.45
12:24:04|23755.
12:24:04|23751.87
12:24:05|23758.05
12:24:06|23763.58
12:24:07|23759.21
12:24:09|23759.69
12:24:10|23770.69
12:24:11|23779.3
12:24:12|23784.82
12:24:13|23777.65
12:24:14|23772.42
12:24:16|23756.25
12:24:16|23755.08
12:24:17|23758.58
12:24:18|23754.51
12:24:20|23756.82
12:24:20|23755.65
12:24:21|23756.78
12:24:22|23756.89
12:24:24|23762.44
12:24:25|23770.
12:24:26|23765.13
12:24:27|23768.45
12:24:28|23774.11
12:24:29|23776.23
12:24:29|23780.94
12:24:30|23785.35
12:24:32|23792.2
12:24:32|23795.87
12:24:34|23789.05
12:24:35|23780.81
12:24:36|23780.66
12:24:37|23769.51
12:24:38|23772.07
12:24:39|23767.85
12:24:40|23757.11
12:24:41|23770.59
12:24:42|23772.91
12:24:43|23776.54
12:24:45|23781.54
12:24:46|23785.83
12:24:47|23795.04
12:24:48|23792.65
12:24:50|23803.17
12:24:50|23802.67
12:24:51|23800.71
12:24:52|23795.9
12:24:54|23797.32
12:24:55|23797.03
12:24:56|23796.88
12:24:57|23797.68
12:24:58|23806.1
12:24:59|23795.63
12:25:00|23803.26
12:25:01|23802.17
12:25:02|23801.94
12:25:03|23801.88
12:25:04|23799.74
12:25:05|23800.62
12:25:06|23799.28
12:25:07|23796.47
12:25:08|23796.13
12:25:09|23790.42
12:25:10|23788.33
12:25:11|23784.31
12:25:12|23778.56
12:25:13|23776.65
12:25:14|23781.84
12:25:15|23785.89
12:25:16|23780.63
12:25:18|23781.25
12:25:19|23786.16
12:25:20|23792.94
12:25:21|23783.33
12:25:22|23781.87
12:25:23|23785.92
12:25:24|23783.95
12:25:25|23797.97
12:25:26|23801.26
12:25:27|23801.34
12:25:29|23802.21
12:25:30|23803.74
12:25:30|23800.42
12:25:31|23800.28
12:25:33|23805.5
12:25:35|23805.48
12:25:36|23804.33
12:25:37|23804.94
12:25:38|23804.54
12:25:39|23802.1
12:25:40|23807.41
12:25:42|23805.55
12:25:42|23800.41
12:25:44|23801.66
12:25:44|23804.76
12:25:45|23813.49
12:25:46|23808.02
12:25:48|23806.75
12:25:48|23806.79
12:25:50|23812.95
12:25:50|23817.27
12:25:51|23822.82
12:25:52|23822.87
12:25:53|23825.44
12:25:54|23827.14
12:25:56|23826.03
12:25:57|23824.02
12:25:57|23819.78
12:25:59|23816.29
12:26:00|23813.
12:26:00|23819.67
12:26:02|23811.28
12:26:02|23806.13
12:26:03|23807.6
12:26:04|23809.77
12:26:06|23804.02
12:26:07|23799.69
12:26:07|23803.99
12:26:08|23798.63
12:26:10|23798.66
12:26:11|23794.87
12:26:12|23795.95
12:26:12|23795.08
12:26:13|23796.19
12:26:14|23796.11
12:26:15|23796.55
12:26:17|23791.14
12:26:18|23785.45
12:26:19|23787.37
12:26:20|23787.18
12:26:22|23789.36
12:26:23|23790.97
12:26:25|23788.39
12:26:25|23789.69
12:26:26|23787.15
12:26:27|23781.42
12:26:29|23782.72
12:26:30|23783.75
12:26:31|23790.06
12:26:32|23793.6
12:26:32|23797.33
12:26:33|23787.99
12:26:34|23783.02
12:26:35|23785.59
12:26:36|23786.29
12:26:38|23785.69
12:26:39|23787.72
12:26:40|23797.33
12:26:41|23798.03
12:26:41|23793.94
12:26:42|23794.67
12:26:43|23793.9
12:26:44|23791.85
12:26:46|23787.75
12:26:46|23790.69
12:26:47|23796.77
12:26:48|23797.1
12:26:50|23796.43
12:26:51|23793.7
12:26:52|23794.01
12:26:53|23794.11
12:26:54|23793.88
12:26:55|23795.
12:26:55|23793.04
12:26:57|23790.35
12:26:58|23784.2
12:26:58|23785.38
12:26:59|23795.15
12:27:00|23794.37
12:27:02|23791.21
12:27:03|23793.3
12:27:04|23798.09
12:27:05|23793.43
12:27:06|23802.73
12:27:07|23806.8
12:27:07|23814.16
12:27:08|23808.33
12:27:10|23811.48
12:27:10|23812.74
12:27:13|23820.45
12:27:13|23814.95
12:27:14|23815.18
12:27:15|23813.22
12:27:16|23818.41
12:27:17|23818.47
12:27:18|23819.63
12:27:19|23821.4
12:27:20|23822.97
12:27:21|23819.54
12:27:23|23821.57
12:27:25|23827.42
12:27:26|23821.2
12:27:27|23818.03
12:27:28|23817.79
12:27:29|23814.71
12:27:30|23816.07
12:27:31|23817.48
12:27:32|23823.49
12:27:33|23825.03
12:27:34|23830.53
12:27:35|23831.51
12:27:36|23855.
12:27:36|23846.13
12:27:38|23844.54
12:27:38|23826.07
12:27:40|23829.41
12:27:41|23824.11
12:27:42|23828.52
12:27:43|23826.01
12:27:44|23829.
12:27:45|23834.86
12:27:46|23842.7
12:27:47|23845.95
12:27:48|23841.44
12:27:49|23834.82
12:27:51|23833.44
12:27:51|23836.54
12:27:52|23837.22
12:27:53|23831.66
12:27:55|23839.63
12:27:56|23839.62
12:27:57|23841.64
12:27:58|23844.24
12:27:59|23843.7
12:28:00|23846.29
12:28:01|23837.15
12:28:02|23846.13
12:28:03|23850.
12:28:04|23848.33
12:28:05|23845.61
12:28:06|23847.95
12:28:07|23844.85
12:28:08|23842.02
12:28:10|23845.79
12:28:11|23860.31
12:28:12|23860.6
12:28:13|23862.15
12:28:14|23913.78
12:28:15|23905.44
12:28:16|23914.54
12:28:17|23897.54
12:28:18|23907.09
12:28:19|23906.29
12:28:21|23900.22
12:28:21|23907.33
12:28:23|23901.91
12:28:25|23912.88
12:28:26|23907.63
12:28:27|23916.46
12:28:28|23904.71
12:28:28|23892.54
12:28:30|23894.95
12:28:30|23891.26
12:28:32|23887.14
12:28:33|23880.15
12:28:34|23886.33
12:28:35|23892.41
12:28:37|23896.47
12:28:38|23896.57
12:28:39|23902.98
12:28:40|23899.78
12:28:41|23887.55
12:28:43|23881.26
12:28:43|23883.64
12:28:45|23878.87
12:28:46|23878.22
12:28:47|23865.5
12:28:48|23869.17
12:28:49|23869.47
12:28:50|23856.85
12:28:51|23849.41
12:28:52|23845.95
12:28:54|23836.11
12:28:54|23836.94
12:28:55|23819.67
12:28:56|23817.19
12:28:57|23810.85
12:28:58|23806.55
12:29:00|23794.64
12:29:01|23805.91
12:29:02|23820.37
12:29:03|23821.23
12:29:05|23852.42
12:29:07|23854.8
12:29:07|23844.44
12:29:08|23843.57
12:29:09|23843.42
12:29:10|23833.54
12:29:11|23830.93
12:29:12|23822.13
12:29:13|23817.15
12:29:14|23813.85
12:29:15|23812.15
12:29:16|23814.63
12:29:17|23821.16
12:29:18|23820.84
12:29:19|23829.43
12:29:20|23838.72
12:29:22|23836.97
12:29:24|23827.53
12:29:25|23829.7
12:29:25|23827.55
12:29:27|23817.93
12:29:28|23822.6
12:29:29|23824.78
12:29:30|23822.5
12:29:31|23819.93
12:29:32|23818.42
12:29:33|23815.13
12:29:34|23814.02
12:29:36|23797.86
12:29:37|23801.89
12:29:37|23800.14
12:29:39|23767.17
12:29:40|23769.81
12:29:41|23745.96
12:29:42|23743.69
12:29:43|23749.31
12:29:44|23751.63
12:29:46|23748.16
12:29:46|23752.77
12:29:47|23752.21
12:29:48|23773.89
12:29:49|23766.14
12:29:51|23768.93
12:29:51|23763.3
12:29:53|23755.87
12:29:54|23755.95
12:29:55|23742.66
12:29:56|23738.6
12:29:57|23722.67
12:29:58|23720.31
12:29:59|23718.12
12:30:00|23715.53
12:30:02|23703.15
12:30:03|23708.9
12:30:04|23724.2
12:30:04|23724.22
12:30:05|23718.02
12:30:06|23719.21
12:30:07|23730.01
12:30:09|23725.86
12:30:09|23727.07
12:30:10|23735.1
12:30:12|23741.05
12:30:12|23726.63
12:30:13|23733.64
12:30:15|23742.07
12:30:16|23742.17
12:30:17|23744.58
12:30:18|23747.68
12:30:19|23746.83
12:30:20|23749.81
12:30:21|23752.61
12:30:22|23753.87
12:30:23|23746.21
12:30:24|23742.28
12:30:25|23743.89
12:30:26|23743.36
12:30:28|23743.25
12:30:29|23745.01
12:30:31|23742.82
12:30:32|23738.48
12:30:33|23736.66
12:30:34|23740.43
12:30:35|23747.36
12:30:36|23740.04
12:30:37|23744.26
12:30:38|23746.69
12:30:39|23735.55
12:30:40|23733.51
12:30:41|23745.16
12:30:42|23733.87
12:30:44|23734.68
12:30:44|23735.85
12:30:46|23744.29
12:30:47|23750.43
12:30:49|23741.89
12:30:50|23741.2
12:30:51|23736.68
12:30:52|23743.88
12:30:52|23742.82
12:30:53|23749.
12:30:54|23761.05
12:30:56|23762.45
12:30:57|23761.07
12:30:57|23763.54
12:30:58|23757.81
12:31:00|23765.58
12:31:01|23753.3
12:31:02|23752.74
12:31:03|23758.86
12:31:04|23753.57
12:31:05|23754.81
12:31:06|23755.3
12:31:07|23767.41
12:31:08|23769.78
12:31:09|23771.08
12:31:10|23774.03
12:31:11|23766.1
12:31:13|23765.72
12:31:13|23768.18
12:31:15|23767.16
12:31:16|23757.17
12:31:16|23760.19
12:31:17|23752.05
12:31:18|23749.67
12:31:20|23753.76
12:31:21|23752.49
12:31:21|23759.61
12:31:23|23768.54
12:31:24|23772.24
12:31:26|23776.26
12:31:26|23776.26
12:31:28|23778.52
12:31:29|23775.47
12:31:29|23782.11
12:31:30|23782.55
12:31:32|23784.23
12:31:33|23796.99
12:31:34|23800.61
12:31:34|23801.03
12:31:35|23803.11
12:31:37|23797.18
12:31:37|23793.86
12:31:38|23791.26
12:31:40|23783.93
12:31:40|23781.95
12:31:41|23776.9
12:31:42|23780.83
12:31:43|23787.57
12:31:44|23783.56
12:31:46|23784.45
12:31:47|23790.62
12:31:48|23786.11
12:31:49|23786.71
12:31:50|23785.12
12:31:51|23791.72
12:31:52|23794.56
12:31:53|23794.11
12:31:54|23794.22
12:31:55|23791.95
12:31:56|23790.61
12:31:57|23785.3
12:31:58|23790.74
12:31:59|23791.08
12:32:00|23790.62
12:32:01|23786.06
12:32:02|23783.81
12:32:03|23784.34
12:32:04|23784.55
12:32:05|23782.66
12:32:06|23784.53
12:32:07|23779.88
12:32:08|23783.56
12:32:09|23779.75
12:32:10|23780.95
12:32:11|23786.26
12:32:12|23789.85
12:32:13|23785.02
12:32:14|23780.4
12:32:15|23783.
12:32:16|23782.88
12:32:17|23784.53
12:32:18|23781.32
12:32:19|23775.8
12:32:20|23774.49
12:32:21|23776.17
12:32:22|23769.64
12:32:23|23768.05
12:32:25|23769.9
12:32:25|23766.85
12:32:27|23767.94
12:32:29|23780.54
12:32:30|23782.5
12:32:30|23781.29
12:32:31|23782.23
12:32:33|23785.45
12:32:33|23782.3
12:32:35|23782.43
12:32:36|23779.98
12:32:36|23775.1
12:32:37|23776.91
12:32:38|23774.21
12:32:39|23776.37
12:32:41|23774.21
12:32:42|23778.36
12:32:43|23781.95
12:32:44|23775.26
12:32:45|23773.75
12:32:46|23768.78
12:32:47|23769.62
12:32:48|23770.68
12:32:49|23773.68
12:32:50|23770.77
12:32:52|23772.82
12:32:52|23780.93
12:32:54|23770.33
12:32:54|23786.1
12:32:55|23789.34
12:32:56|23788.8
12:32:58|23780.02
12:32:58|23785.48
12:32:59|23786.02
12:33:00|23786.81
12:33:02|23790.09
12:33:02|23793.7
12:33:04|23789.43
12:33:05|23789.02
12:33:06|23787.6
12:33:07|23786.3
12:33:08|23795.24
12:33:09|23793.84
12:33:10|23797.34
12:33:12|23805.2
12:33:13|23806.23
12:33:14|23809.46
12:33:15|23803.36
12:33:16|23797.61
12:33:17|23794.2
12:33:18|23798.93
12:33:19|23797.9
12:33:19|23800.36
12:33:20|23798.44
12:33:21|23803.54
12:33:23|23799.49
12:33:25|23792.34
12:33:26|23792.02
12:33:27|23793.92
12:33:28|23789.53
12:33:29|23793.52
12:33:30|23787.54
12:33:31|23786.47
12:33:32|23788.2
12:33:33|23787.14
12:33:34|23793.24
12:33:35|23796.56
12:33:36|23796.36
12:33:37|23795.77
12:33:38|23792.61
12:33:39|23789.59
12:33:40|23788.06
12:33:41|23788.
12:33:42|23784.64
12:33:43|23780.04
12:33:44|23772.78
12:33:45|23776.1
12:33:46|23773.09
12:33:47|23773.28
12:33:48|23774.47
12:33:49|23768.71
12:33:50|23766.04
12:33:51|23765.75
12:33:52|23771.75
12:33:53|23776.8
12:33:54|23774.14
12:33:55|23775.07
12:33:56|23770.09
12:33:57|23770.28
12:33:58|23775.73
12:33:59|23782.29
12:34:00|23780.13
12:34:01|23778.06
12:34:02|23776.44
12:34:03|23772.97
12:34:04|23767.16
12:34:05|23767.59
12:34:06|23768.62
12:34:07|23768.01
12:34:08|23770.44
12:34:09|23770.66
12:34:10|23773.99
12:34:11|23770.53
12:34:12|23772.44
12:34:13|23771.16
12:34:14|23770.77
12:34:15|23772.32
12:34:16|23773.05
12:34:17|23778.92
12:34:18|23775.7
12:34:19|23774.58
12:34:20|23776.26
12:34:21|23773.33
12:34:22|23774.25
12:34:23|23775.95
12:34:24|23773.74
12:34:26|23788.21
12:34:27|23781.42
12:34:28|23781.85
12:34:30|23783.74
12:34:31|23780.61
12:34:31|23781.95
12:34:32|23784.88
12:34:33|23786.55
12:34:34|23785.48
12:34:35|23789.43
12:34:36|23788.77
12:34:37|23779.49
12:34:38|23779.5
12:34:39|23782.1
12:34:40|23790.82
12:34:42|23790.82
12:34:42|23788.81
12:34:43|23790.06
12:34:44|23789.68
12:34:45|23785.25
12:34:46|23781.8
12:34:48|23784.14
12:34:49|23781.9
12:34:50|23784.97
12:34:51|23786.81
12:34:52|23788.62
12:34:53|23784.08
12:34:54|23787.32
12:34:55|23785.24
12:34:56|23786.02
12:34:57|23784.55
12:34:58|23785.05
12:34:59|23784.18
12:35:00|23787.37
12:35:01|23785.84
12:35:02|23785.95
12:35:03|23786.98
12:35:04|23789.32
12:35:05|23790.8
12:35:06|23789.79
12:35:07|23787.85
12:35:08|23783.75
12:35:09|23784.72
12:35:10|23784.87
12:35:11|23784.62
12:35:12|23777.83
12:35:13|23777.08
12:35:14|23776.72
12:35:15|23771.2
12:35:16|23770.36
12:35:17|23764.86
12:35:18|23762.24
12:35:19|23757.96
12:35:20|23760.87
12:35:21|23760.95
12:35:23|23760.94
12:35:23|23760.18
12:35:24|23757.93
12:35:25|23757.47
12:35:27|23760.28
12:35:28|23757.45
12:35:30|23767.4
12:35:30|23770.88
12:35:31|23771.77
12:35:32|23769.08
12:35:33|23770.62
12:35:35|23774.03
12:35:36|23774.94
12:35:37|23779.97
12:35:38|23777.91
12:35:39|23778.36
12:35:40|23778.23
12:35:41|23780.44
12:35:42|23777.81
12:35:43|23777.14
12:35:45|23778.24
12:35:45|23775.94
12:35:46|23771.35
12:35:47|23766.12
12:35:48|23767.
12:35:49|23766.72
12:35:50|23771.55
12:35:51|23770.74
12:35:53|23769.51
12:35:54|23767.93
12:35:55|23763.63
12:35:57|23769.36
12:35:57|23768.88
12:35:58|23768.86
12:36:00|23765.88
12:36:01|23763.52
12:36:02|23762.3
12:36:03|23763.72
12:36:04|23765.15
12:36:05|23763.78
12:36:06|23765.
12:36:07|23764.86
12:36:08|23765.
12:36:09|23763.67
12:36:10|23763.66
12:36:11|23769.28
12:36:12|23768.73
12:36:13|23766.22
12:36:14|23766.16
12:36:15|23768.44
12:36:16|23766.11
12:36:18|23763.93
12:36:18|23759.41
12:36:19|23762.73
12:36:21|23758.7
12:36:22|23758.79
12:36:23|23754.14
12:36:24|23752.08
12:36:26|23754.84
12:36:27|23753.53
12:36:28|23759.14
12:36:29|23756.04
12:36:31|23759.88
12:36:31|23755.91
12:36:33|23754.86
12:36:34|23755.13
12:36:35|23752.85
12:36:37|23752.83
12:36:37|23756.11
12:36:39|23759.98
12:36:40|23760.13
12:36:41|23766.64
12:36:42|23762.15
12:36:43|23755.66
12:36:44|23753.73
12:36:45|23760.52
12:36:46|23761.2
12:36:47|23768.28
12:36:48|23765.56
12:36:49|23763.44
12:36:50|23763.99
12:36:51|23764.15
12:36:52|23762.92
12:36:53|23767.24
12:36:54|23760.38
12:36:55|23756.78
12:36:56|23755.96
12:36:57|23751.64
12:36:58|23749.73
12:36:59|23752.58
12:37:00|23753.9
12:37:01|23745.5
12:37:02|23745.41
12:37:03|23740.
12:37:04|23737.71
12:37:05|23743.36
12:37:06|23740.02
12:37:07|23739.03
12:37:08|23742.77
12:37:09|23745.95
12:37:10|23744.75
12:37:11|23741.34
12:37:12|23734.17
12:37:13|23732.28
12:37:14|23745.14
12:37:15|23741.96
12:37:16|23731.66
12:37:17|23730.83
12:37:18|23728.08
12:37:20|23720.85
12:37:20|23714.6
12:37:22|23716.64
12:37:22|23713.13
12:37:24|23713.1
12:37:24|23716.35
12:37:25|23718.99
12:37:26|23719.93
12:37:28|23717.63
12:37:29|23722.09
12:37:31|23722.56
12:37:32|23721.38
12:37:33|23717.53
12:37:33|23718.44
12:37:35|23713.67
12:37:35|23710.
12:37:36|23708.01
12:37:38|23704.42
12:37:40|23700.48
12:37:40|23707.85
12:37:41|23703.99
12:37:42|23700.65
12:37:43|23705.24
12:37:44|23709.53
12:37:45|23710.79
12:37:47|23711.81
12:37:47|23711.35
12:37:48|23706.27
12:37:49|23705.46
12:37:50|23698.29
12:37:52|23700.24
12:37:52|23698.01
12:37:54|23692.84
12:37:55|23691.15
12:37:55|23693.65
12:37:56|23696.88
12:37:58|23696.25
12:37:59|23696.89
12:38:00|23684.21
12:38:01|23687.35
12:38:01|23685.24
12:38:03|23671.69
12:38:04|23666.08
12:38:04|23655.18
12:38:06|23659.63
12:38:07|23668.89
12:38:08|23661.15
12:38:08|23663.39
12:38:09|23656.97
12:38:10|23663.15
12:38:11|23658.57
12:38:13|23652.64
12:38:14|23657.85
12:38:16|23664.09
12:38:16|23656.14
12:38:17|23659.49
12:38:18|23656.16
12:38:19|23661.9
12:38:20|23660.99
12:38:21|23664.19
12:38:22|23647.67
12:38:23|23650.31
12:38:24|23647.13
12:38:25|23658.89
12:38:26|23650.78
12:38:28|23634.23
12:38:28|23644.89
12:38:31|23637.
12:38:31|23629.46
12:38:33|23629.08
12:38:34|23629.74
12:38:34|23633.87
12:38:36|23636.77
12:38:36|23631.97
12:38:37|23631.17
12:38:38|23641.46
12:38:40|23626.04
12:38:40|23621.71
12:38:41|23616.83
12:38:42|23612.19
12:38:44|23615.86
12:38:44|23626.07
12:38:45|23630.3
12:38:47|23622.48
12:38:48|23624.5
12:38:49|23624.34
12:38:49|23634.03
12:38:50|23642.63
12:38:52|23652.13
12:38:52|23643.28
12:38:53|23640.98
12:38:54|23638.9
12:38:56|23632.78
12:38:57|23628.74
12:38:58|23628.26
12:38:59|23635.01
12:39:00|23638.31
12:39:01|23643.63
12:39:01|23642.54
12:39:02|23641.1
12:39:04|23636.39
12:39:04|23636.38
12:39:05|23637.17
12:39:06|23636.54
12:39:07|23641.31
12:39:08|23641.93
12:39:10|23638.85
12:39:10|23635.33
12:39:11|23638.11
12:39:12|23626.57
12:39:13|23628.66
12:39:14|23623.14
12:39:15|23627.2
12:39:16|23626.05
12:39:18|23622.48
12:39:19|23634.47
12:39:20|23639.1
12:39:21|23637.54
12:39:22|23638.64
12:39:23|23638.25
12:39:24|23637.21
12:39:25|23628.97
12:39:26|23627.17
12:39:27|23629.15
12:39:28|23626.99
12:39:30|23615.68
12:39:30|23618.69
12:39:32|23617.81
12:39:33|23621.07
12:39:34|23620.57
12:39:35|23621.67
12:39:36|23635.88
12:39:37|23634.09
12:39:39|23619.49
12:39:40|23619.43
12:39:40|23618.64
12:39:42|23622.03
12:39:43|23619.81
12:39:44|23624.83
12:39:45|23622.61
12:39:45|23625.87
12:39:47|23622.96
12:39:48|23620.43
12:39:49|23618.7
12:39:50|23621.41
12:39:51|23622.26
12:39:51|23615.62
12:39:53|23621.48
12:39:55|23617.7
12:39:56|23625.76
12:39:57|23617.48
12:39:57|23618.66
12:39:59|23626.04
12:40:00|23626.44
12:40:01|23627.53
12:40:02|23624.37
12:40:02|23626.46
12:40:04|23623.74
12:40:05|23622.48
12:40:06|23625.44
12:40:06|23622.32
12:40:09|23616.97
12:40:10|23618.92
12:40:10|23624.7
12:40:12|23628.34
12:40:13|23626.34
12:40:14|23628.47
12:40:14|23630.04
12:40:16|23631.28
12:40:16|23633.22
12:40:17|23631.71
12:40:19|23635.05
12:40:20|23637.54
12:40:20|23638.53
12:40:22|23638.75
12:40:23|23647.38
12:40:24|23648.71
12:40:25|23650.58
12:40:25|23646.32
12:40:27|23645.54
12:40:28|23640.9
12:40:29|23644.84
12:40:30|23635.33
12:40:32|23624.87
12:40:32|23627.5
12:40:34|23624.32
12:40:34|23626.1
12:40:36|23626.42
12:40:37|23624.39
12:40:38|23619.71
12:40:39|23618.09
12:40:40|23615.41
12:40:41|23614.17
12:40:42|23615.43
12:40:43|23615.56
12:40:44|23616.27
12:40:45|23614.05
12:40:46|23615.08
12:40:47|23605.85
12:40:48|23611.59
12:40:49|23605.01
12:40:51|23614.2
12:40:52|23611.76
12:40:53|23613.96
12:40:54|23612.68
12:40:55|23609.26
12:40:56|23607.33
12:40:57|23602.6
12:40:59|23606.33
12:40:59|23605.11
12:41:01|23606.72
12:41:02|23603.69
12:41:03|23605.16
12:41:04|23601.08
12:41:05|23604.35
12:41:06|23598.34
12:41:07|23590.9
12:41:08|23594.57
12:41:09|23597.8
12:41:10|23592.53
12:41:11|23589.
12:41:12|23584.19
12:41:13|23581.42
12:41:14|23581.43
12:41:15|23585.88
12:41:16|23584.68
12:41:17|23583.76
12:41:18|23582.45
12:41:19|23581.81
12:41:20|23587.63
12:41:21|23579.27
12:41:22|23573.84
12:41:24|23568.92
12:41:24|23583.71
12:41:26|23593.78
12:41:27|23588.74
12:41:27|23587.04
12:41:29|23589.07
12:41:30|23592.96
12:41:31|23585.49
12:41:32|23588.71
12:41:33|23590.98
12:41:35|23596.65
12:41:35|23602.19
12:41:37|23598.86
12:41:38|23599.76
12:41:39|23601.9
12:41:40|23599.47
12:41:42|23598.03
12:41:42|23606.74
12:41:43|23608.36
12:41:44|23616.55
12:41:45|23630.66
12:41:46|23628.78
12:41:47|23625.3
12:41:48|23626.23
12:41:49|23622.48
12:41:50|23621.52
12:41:51|23619.23
12:41:52|23621.64
12:41:53|23619.35
12:41:54|23625.44
12:41:55|23624.37
12:41:56|23626.71
12:41:57|23629.91
12:41:58|23625.53
12:42:00|23629.76
12:42:02|23635.21
12:42:02|23640.69
12:42:03|23636.76
12:42:04|23631.47
12:42:05|23642.95
12:42:06|23640.5
12:42:07|23650.17
12:42:08|23653.46
12:42:09|23653.35
12:42:10|23654.58
12:42:11|23645.04
12:42:12|23637.7
12:42:13|23644.05
12:42:14|23647.41
12:42:16|23650.41
12:42:16|23649.43
12:42:17|23653.99
12:42:19|23656.35
12:42:20|23655.19
12:42:20|23642.06
12:42:22|23644.83
12:42:22|23649.22
12:42:23|23644.08
12:42:25|23638.22
12:42:25|23635.71
12:42:27|23647.47
12:42:29|23647.31
12:42:29|23645.21
12:42:30|23645.16
12:42:31|23638.52
12:42:32|23638.23
12:42:34|23638.5
12:42:35|23641.43
12:42:37|23644.44
12:42:37|23652.6
12:42:38|23650.71
12:42:40|23649.76
12:42:41|23647.53
12:42:41|23649.74
12:42:43|23654.47
12:42:44|23650.2
12:42:45|23653.65
12:42:46|23657.25
12:42:48|23646.43
12:42:48|23648.05
12:42:50|23642.82
12:42:51|23653.61
12:42:51|23656.39
12:42:52|23651.99
12:42:54|23655.91
12:42:54|23649.49
12:42:56|23647.68
12:42:57|23642.73
12:42:58|23642.96
12:42:59|23644.09
12:43:00|23642.39
12:43:01|23642.48
12:43:02|23642.99
12:43:03|23633.08
12:43:05|23632.9
12:43:06|23641.73
12:43:07|23639.99
12:43:08|23639.9
12:43:09|23643.62
12:43:10|23646.86
12:43:11|23648.31
12:43:12|23641.6
12:43:13|23650.84
12:43:14|23645.92
12:43:15|23642.64
12:43:17|23639.66
12:43:18|23638.09
12:43:18|23638.48
12:43:19|23637.67
12:43:20|23637.06
12:43:22|23638.33
12:43:22|23640.69
12:43:23|23643.16
12:43:24|23643.97
12:43:26|23645.63
12:43:26|23644.53
12:43:28|23650.86
12:43:29|23655.31
12:43:29|23661.96
12:43:30|23659.91
12:43:31|23652.47
12:43:32|23653.29
12:43:34|23652.33
12:43:35|23652.38
12:43:36|23651.76
12:43:37|23657.26
12:43:37|23655.47
12:43:39|23662.12
12:43:40|23656.78
12:43:41|23652.35
12:43:42|23654.76
12:43:43|23650.42
12:43:44|23652.26
12:43:45|23652.3
12:43:46|23653.33
12:43:47|23650.02
12:43:48|23650.83
12:43:49|23646.07
12:43:50|23648.33
12:43:51|23647.04
12:43:52|23651.
12:43:53|23657.75
12:43:54|23655.87
12:43:55|23652.59
12:43:56|23655.2
12:43:57|23654.62
12:43:58|23654.33
12:43:59|23655.7
12:44:00|23652.42
12:44:01|23646.35
12:44:02|23649.57
12:44:03|23647.89
12:44:04|23647.08
12:44:05|23647.25
12:44:06|23645.69
12:44:07|23649.93
12:44:08|23650.81
12:44:09|23646.68
12:44:10|23643.03
12:44:11|23646.99
12:44:12|23647.05
12:44:13|23651.68
12:44:14|23650.76
12:44:15|23650.28
12:44:16|23646.96
12:44:17|23647.97
12:44:18|23645.16
12:44:19|23646.18
12:44:20|23642.6
12:44:21|23642.39
12:44:22|23641.31
12:44:23|23638.43
12:44:24|23638.92
12:44:25|23638.86
12:44:26|23636.33
12:44:27|23633.91
12:44:28|23631.44
12:44:29|23632.78
12:44:30|23632.03
12:44:31|23629.11
12:44:32|23628.07
12:44:33|23630.71
12:44:35|23626.14
12:44:36|23628.77
12:44:37|23625.68
12:44:38|23626.18
12:44:39|23626.59
12:44:40|23629.93
12:44:41|23633.19
12:44:43|23632.55
12:44:44|23636.94
12:44:44|23633.82
12:44:45|23635.07
12:44:47|23638.57
12:44:47|23637.39
12:44:49|23634.52
12:44:50|23633.82
12:44:51|23630.64
12:44:52|23630.73
12:44:53|23630.79
12:44:54|23630.04
12:44:55|23629.05
12:44:56|23633.03
12:44:58|23633.35
12:44:58|23634.51
12:45:00|23638.23
12:45:02|23638.39
12:45:03|23639.15
12:45:04|23645.79
12:45:05|23645.23
12:45:07|23645.84
12:45:07|23644.06
12:45:08|23639.61
12:45:09|23635.41
12:45:11|23639.34
12:45:11|23635.29
12:45:13|23639.35
12:45:15|23642.15
12:45:15|23646.18
12:45:16|23646.91
12:45:17|23646.32
12:45:18|23646.92
12:45:19|23648.88
12:45:20|23646.41
12:45:21|23652.58
12:45:22|23650.02
12:45:23|23654.76
12:45:24|23655.96
12:45:25|23657.11
12:45:27|23658.11
12:45:28|23656.51
12:45:29|23657.93
12:45:30|23661.12
12:45:31|23659.16
12:45:32|23655.38
12:45:33|23657.94
12:45:34|23659.32
12:45:34|23657.91
12:45:36|23657.76
12:45:38|23658.1
12:45:38|23658.
12:45:39|23654.77
12:45:40|23648.48
12:45:41|23642.15
12:45:42|23644.04
12:45:43|23644.04
12:45:45|23642.36
12:45:45|23643.83
12:45:47|23641.39
12:45:48|23641.89
12:45:48|23643.48
12:45:49|23645.63
12:45:51|23645.51
12:45:52|23642.96
12:45:53|23651.43
12:45:54|23649.2
12:45:55|23648.39
12:45:56|23651.71
12:45:57|23650.88
12:45:58|23651.06
12:45:59|23653.82
12:46:01|23656.85
12:46:02|23655.68
12:46:03|23653.38
12:46:04|23653.37
12:46:05|23648.68
12:46:06|23649.37
12:46:07|23649.71
12:46:08|23650.56
12:46:10|23647.47
12:46:10|23647.88
12:46:11|23651.74
12:46:12|23653.42
12:46:13|23656.46
12:46:14|23655.62
12:46:15|23659.91
12:46:16|23659.15
12:46:17|23658.39
12:46:18|23659.64
12:46:19|23659.8
12:46:20|23658.32
12:46:21|23658.28
12:46:23|23657.62
12:46:23|23654.25
12:46:24|23657.71
12:46:26|23659.19
12:46:27|23655.37
12:46:28|23652.1
12:46:29|23651.49
12:46:30|23655.39
12:46:32|23654.27
12:46:32|23657.42
12:46:33|23655.5
12:46:34|23652.52
12:46:35|23652.63
12:46:36|23647.31
12:46:38|23645.19
12:46:39|23644.12
12:46:40|23649.42
12:46:41|23644.89
12:46:43|23647.05
12:46:44|23649.05
12:46:45|23647.68
12:46:46|23653.01
12:46:46|23652.14
12:46:47|23654.79
12:46:48|23653.88
12:46:50|23653.43
12:46:51|23653.44
12:46:52|23655.51
12:46:53|23657.84
12:46:54|23658.61
12:46:55|23660.91
12:46:56|23663.19
12:46:57|23660.04
12:46:58|23657.62
12:46:59|23652.92
12:47:00|23675.3
12:47:01|23699.06
12:47:03|23720.82
12:47:04|23724.34
12:47:05|23733.72
12:47:05|23730.55
12:47:07|23732.84
12:47:07|23739.31
12:47:08|23761.85
12:47:10|23765.
12:47:11|23758.59
12:47:11|23750.61
12:47:13|23759.34
12:47:14|23754.46
12:47:15|23758.54
12:47:16|23765.91
12:47:18|23783.02
12:47:18|23782.34
12:47:19|23800.
12:47:20|23823.9
12:47:21|23819.82
12:47:23|23807.13
12:47:23|23798.98
12:47:24|23803.2
12:47:25|23793.13
12:47:27|23790.76
12:47:27|23802.28
12:47:28|23809.06
12:47:29|23803.72
12:47:31|23803.66
12:47:32|23796.63
12:47:33|23793.38
12:47:34|23795.4
12:47:35|23790.88
12:47:36|23790.43
12:47:37|23782.5
12:47:38|23793.77
12:47:39|23794.68
12:47:40|23799.07
12:47:42|23800.07
12:47:42|23798.27
12:47:44|23791.39
12:47:44|23791.61
12:47:46|23787.58
12:47:47|23778.81
12:47:48|23780.74
12:47:49|23772.3
12:47:50|23775.48
12:47:51|23792.1
12:47:52|23789.85
12:47:53|23789.29
12:47:54|23795.46
12:47:55|23793.28
12:47:56|23795.47
12:47:57|23791.75
12:47:58|23795.32
12:48:00|23788.86
12:48:01|23788.26
12:48:02|23794.35
12:48:03|23792.94
12:48:04|23791.5
12:48:05|23786.79
12:48:06|23787.85
12:48:07|23782.76
12:48:08|23778.55
12:48:09|23771.72
12:48:10|23763.23
12:48:11|23769.67
12:48:12|23762.09
12:48:13|23766.19
12:48:14|23768.74
12:48:15|23777.71
12:48:16|23771.77
12:48:17|23764.19
12:48:18|23766.39
12:48:19|23767.9
12:48:20|23772.69
12:48:21|23772.51
12:48:22|23773.03
12:48:23|23782.57
12:48:24|23782.24
12:48:25|23795.16
12:48:26|23796.51
12:48:27|23795.1
12:48:28|23789.32
12:48:29|23788.51
12:48:30|23787.6
12:48:31|23795.1
12:48:32|23797.06
12:48:33|23794.47
12:48:34|23781.82
12:48:35|23779.3
12:48:36|23780.2
12:48:37|23783.06
12:48:38|23787.51
12:48:39|23782.82
12:48:40|23783.63
12:48:41|23780.81
12:48:42|23776.27
12:48:43|23777.23
12:48:44|23783.99
12:48:45|23790.98
12:48:46|23789.5
12:48:47|23794.35
12:48:48|23791.95
12:48:50|23797.17
12:48:51|23799.03
12:48:52|23803.66
12:48:53|23795.33
12:48:54|23797.99
12:48:54|23797.
12:48:56|23802.82
12:48:56|23813.2
12:48:58|23817.41
12:48:58|23820.77
12:48:59|23815.89
12:49:00|23808.53
12:49:02|23815.95
12:49:04|23802.03
12:49:05|23796.
12:49:05|23800.55
12:49:06|23804.55
12:49:08|23812.11
12:49:09|23814.27
12:49:10|23817.16
12:49:10|23820.85
12:49:11|23815.35
12:49:12|23808.97
12:49:13|23815.42
12:49:14|23805.31
12:49:15|23805.71
12:49:17|23806.1
12:49:17|23804.95
12:49:19|23800.8
12:49:19|23801.57
12:49:20|23798.29
12:49:21|23794.86
12:49:22|23790.87
12:49:23|23791.45
12:49:24|23784.55
12:49:25|23786.58
12:49:26|23783.35
12:49:27|23783.11
12:49:28|23783.66
12:49:29|23800.49
12:49:30|23789.34
12:49:31|23796.36
12:49:33|23800.03
12:49:34|23802.1
12:49:34|23805.6
12:49:35|23806.99
12:49:37|23803.69
12:49:37|23802.66
12:49:38|23804.62
12:49:39|23801.84
12:49:41|23798.89
12:49:43|23801.05
12:49:44|23795.5
12:49:44|23794.54
12:49:46|23796.65
12:49:46|23793.41
12:49:48|23794.25
12:49:49|23795.27
12:49:49|23794.86
12:49:50|23796.62
12:49:51|23792.92
12:49:53|23799.66
12:49:54|23809.99
12:49:54|23804.82
12:49:56|23802.87
12:49:57|23796.59
12:49:58|23798.93
12:49:59|23803.1
12:50:01|23788.36
12:50:02|23800.82
12:50:04|23817.52
12:50:05|23806.26
12:50:05|23806.45
12:50:06|23811.
12:50:07|23813.72
12:50:09|23837.24
12:50:10|23826.5
12:50:11|23841.02
12:50:13|23838.81
12:50:13|23847.34
12:50:14|23847.29
12:50:15|23858.44
12:50:17|23846.32
12:50:18|23855.88
12:50:19|23861.29
12:50:20|23864.28
12:50:21|23853.98
12:50:22|23846.45
12:50:23|23840.93
12:50:25|23845.69
12:50:25|23853.14
12:50:26|23845.21
12:50:27|23846.31
12:50:28|23840.15
12:50:29|23833.98
12:50:30|23834.43
12:50:31|23832.48
12:50:32|23829.76
12:50:33|23827.16
12:50:34|23830.63
12:50:35|23831.45
12:50:36|23831.86
12:50:37|23831.39
12:50:38|23837.15
12:50:39|23846.38
12:50:41|23843.
12:50:42|23837.33
12:50:43|23833.87
12:50:44|23840.4
12:50:45|23838.74
12:50:46|23841.5
12:50:48|23845.96
12:50:48|23848.42
12:50:50|23841.75
12:50:51|23840.22
12:50:52|23840.72
12:50:52|23835.12
12:50:53|23834.92
12:50:55|23842.95
12:50:56|23841.32
12:50:57|23840.42
12:50:58|23834.62
12:51:00|23832.79
12:51:01|23831.01
12:51:02|23826.1
12:51:03|23818.8
12:51:04|23820.32
12:51:05|23819.91
12:51:06|23814.84
12:51:07|23810.
12:51:08|23815.82
12:51:09|23829.41
12:51:11|23813.45
12:51:11|23819.04
12:51:13|23821.86
12:51:14|23815.97
12:51:15|23817.76
12:51:16|23817.78
12:51:16|23819.19
12:51:18|23816.73
12:51:18|23817.04
12:51:20|23818.15
12:51:20|23815.89
12:51:21|23812.71
12:51:23|23812.92
12:51:24|23814.19
12:51:25|23815.17
12:51:26|23814.78
12:51:27|23813.75
12:51:27|23815.01
12:51:29|23815.17
12:51:29|23815.3
12:51:30|23817.15
12:51:31|23820.07
12:51:32|23817.89
12:51:33|23823.75
12:51:35|23823.51
12:51:35|23825.79
12:51:36|23826.49
12:51:38|23835.68
12:51:38|23831.45
12:51:39|23830.57
12:51:40|23825.26
12:51:41|23815.54
12:51:43|23825.26
12:51:45|23820.82
12:51:45|23812.84
12:51:46|23810.73
12:51:48|23810.08
12:51:49|23811.79
12:51:50|23804.46
12:51:51|23804.
12:51:53|23804.39
12:51:53|23808.68
12:51:55|23805.97
12:51:56|23808.67
12:51:57|23809.71
12:51:58|23813.41
12:52:00|23807.93
12:52:01|23799.2
12:52:02|23799.5
12:52:03|23798.16
12:52:04|23798.25
12:52:05|23798.54
12:52:06|23806.61
12:52:07|23805.68
12:52:08|23799.15
12:52:09|23794.17
12:52:10|23793.81
12:52:12|23786.46
12:52:13|23790.
12:52:13|23788.52
12:52:15|23780.67
12:52:16|23784.62
12:52:16|23782.31
12:52:17|23783.77
12:52:18|23781.42
12:52:20|23788.12
12:52:20|23787.6
12:52:22|23782.37
12:52:22|23784.45
12:52:23|23785.95
12:52:25|23783.12
12:52:25|23786.93
12:52:27|23785.07
12:52:28|23784.54
12:52:29|23787.54
12:52:30|23793.84
12:52:31|23795.33
12:52:33|23792.86
12:52:33|23792.78
12:52:34|23788.62
12:52:36|23785.51
12:52:36|23786.58
12:52:38|23789.86
12:52:39|23795.29
12:52:40|23800.
12:52:41|23800.93
12:52:42|23802.66
12:52:43|23805.18
12:52:44|23805.9
12:52:45|23808.42
12:52:46|23811.17
12:52:47|23813.02
12:52:48|23814.03
12:52:49|23815.49
12:52:51|23815.9
12:52:52|23820.46
12:52:53|23812.62
12:52:55|23810.36
12:52:56|23812.85
12:52:56|23810.59
12:52:58|23806.74
12:52:58|23809.93
12:53:00|23810.65
12:53:01|23813.51
12:53:01|23806.11
12:53:02|23808.89
12:53:03|23813.5
12:53:05|23814.51
12:53:06|23812.7
12:53:06|23813.39
12:53:07|23816.39
12:53:10|23814.63
12:53:10|23809.57
12:53:12|23809.14
12:53:12|23809.2
12:53:13|23804.85
12:53:14|23801.44
12:53:15|23801.4
12:53:16|23800.79
12:53:17|23800.79
12:53:19|23797.
12:53:20|23797.53
12:53:21|23794.61
12:53:22|23799.35
12:53:23|23796.67
12:53:24|23802.64
12:53:25|23795.02
12:53:26|23802.89
12:53:27|23795.68
12:53:28|23796.96
12:53:29|23795.4
12:53:30|23794.38
12:53:31|23793.16
12:53:32|23796.61
12:53:33|23794.63
12:53:34|23794.64
12:53:35|23790.98
12:53:36|23796.05
12:53:37|23793.45
12:53:38|23796.52
12:53:39|23801.51
12:53:40|23802.61
12:53:41|23804.61
12:53:42|23805.79
12:53:43|23803.91
12:53:44|23801.28
12:53:46|23802.81
12:53:47|23805.26
12:53:49|23805.06
12:53:50|23795.35
12:53:51|23800.94
12:53:52|23796.08
12:53:53|23791.
12:53:53|23792.11
12:53:54|23789.28
12:53:56|23790.36
12:53:57|23789.45
12:53:58|23786.28
12:53:59|23787.71
12:53:59|23786.32
12:54:01|23790.98
12:54:01|23797.61
12:54:03|23801.22
12:54:04|23800.14
12:54:04|23808.08
12:54:06|23807.65
12:54:07|23815.55
12:54:08|23815.61
12:54:09|23811.11
12:54:09|23810.75
12:54:11|23811.44
12:54:12|23814.99
12:54:13|23815.82
12:54:14|23810.22
12:54:15|23804.94
12:54:16|23815.26
12:54:17|23815.74
12:54:18|23817.79
12:54:19|23815.47
12:54:20|23816.52
12:54:21|23816.11
12:54:22|23814.32
12:54:23|23810.5
12:54:24|23812.67
12:54:25|23815.31
12:54:26|23810.57
12:54:27|23811.31
12:54:28|23812.44
12:54:29|23814.04
12:54:30|23810.28
12:54:31|23813.
12:54:32|23811.65
12:54:33|23816.21
12:54:34|23813.7
12:54:35|23814.
12:54:36|23813.28
12:54:37|23818.41
12:54:38|23818.41
12:54:39|23820.24
12:54:40|23829.91
12:54:41|23830.72
12:54:42|23827.34
12:54:43|23827.8
12:54:44|23831.32
12:54:45|23828.99
12:54:47|23829.97
12:54:47|23829.34
12:54:49|23825.6
12:54:50|23825.92
12:54:52|23824.08
12:54:53|23825.14
12:54:54|23818.86
12:54:54|23822.66
12:54:56|23823.5
12:54:56|23822.54
12:54:58|23818.34
12:54:59|23821.4
12:54:59|23822.38
12:55:00|23821.5
12:55:02|23832.55
12:55:02|23834.08
12:55:04|23833.92
12:55:06|23833.4
12:55:07|23833.47
12:55:07|23840.48
12:55:08|23836.19
12:55:10|23836.06
12:55:10|23833.46
12:55:12|23823.81
12:55:12|23823.74
12:55:14|23826.82
12:55:15|23827.44
12:55:16|23824.54
12:55:17|23822.69
12:55:18|23818.55
12:55:19|23814.73
12:55:20|23813.19
12:55:21|23809.12
12:55:22|23808.1
12:55:23|23814.8
12:55:24|23811.09
12:55:25|23811.32
12:55:26|23810.85
12:55:27|23806.28
12:55:28|23810.33
12:55:29|23809.69
12:55:30|23807.41
12:55:32|23806.22
12:55:32|23808.69
12:55:34|23802.2
12:55:34|23801.06
12:55:36|23802.66
12:55:36|23799.61
12:55:37|23805.44
12:55:39|23798.59
12:55:40|23802.03
12:55:41|23803.23
12:55:42|23805.81
12:55:43|23802.28
12:55:44|23802.12
12:55:45|23804.34
12:55:46|23804.24
12:55:48|23802.55
12:55:49|23806.53
12:55:50|23806.32
12:55:51|23805.46
12:55:51|23808.75
12:55:52|23805.47
12:55:54|23806.61
12:55:55|23805.85
12:55:56|23806.79
12:55:56|23806.79
12:55:57|23804.6
12:55:59|23803.92
12:56:00|23802.1
12:56:01|23806.59
12:56:02|23812.75
12:56:03|23812.49
12:56:05|23813.26
12:56:06|23813.95
12:56:07|23812.32
12:56:08|23812.6
12:56:09|23805.1
12:56:10|23808.97
12:56:11|23808.33
12:56:12|23805.2
12:56:13|23808.49
12:56:14|23813.87
12:56:15|23810.42
12:56:16|23811.63
12:56:17|23813.15
12:56:18|23812.51
12:56:19|23811.51
12:56:20|23800.83
12:56:21|23800.62
12:56:22|23799.06
12:56:23|23807.54
12:56:24|23804.1
12:56:25|23799.03
12:56:26|23796.4
12:56:27|23795.13
12:56:28|23794.6
12:56:29|23766.43
12:56:30|23768.66
12:56:32|23767.23
12:56:32|23770.77
12:56:33|23778.06
12:56:35|23784.93
12:56:36|23782.2
12:56:37|23777.34
12:56:38|23778.22
12:56:39|23781.19
12:56:40|23778.55
12:56:40|23779.97
12:56:42|23779.28
12:56:43|23782.27
12:56:43|23781.64
12:56:45|23780.58
12:56:46|23788.23
12:56:46|23782.44
12:56:48|23783.29
12:56:49|23783.48
12:56:50|23781.87
12:56:51|23783.13
12:56:52|23783.69
12:56:53|23786.21
12:56:54|23786.91
12:56:55|23788.21
12:56:56|23785.85
12:56:58|23795.8
12:56:59|23800.12
12:57:00|23799.84
12:57:01|23797.25
12:57:01|23797.25
12:57:03|23800.22
12:57:05|23805.79
12:57:05|23805.56
12:57:06|23805.89
12:57:08|23805.34
12:57:09|23806.77
12:57:09|23806.62
12:57:10|23809.65
12:57:11|23813.18
12:57:12|23818.48
12:57:13|23815.26
12:57:14|23812.35
12:57:15|23810.85
12:57:17|23810.55
12:57:18|23805.14
12:57:18|23796.25
12:57:19|23799.85
12:57:20|23795.33
12:57:21|23794.89
12:57:22|23780.
12:57:23|23783.
12:57:24|23787.11
12:57:25|23790.75
12:57:27|23792.4
12:57:27|23790.06
12:57:28|23792.58
12:57:29|23792.42
12:57:30|23794.21
12:57:32|23794.58
12:57:32|23796.64
12:57:33|23793.11
12:57:34|23794.21
12:57:35|23797.59
12:57:36|23794.21
12:57:37|23796.19
12:57:38|23794.46
12:57:39|23792.84
12:57:40|23795.92
12:57:41|23797.32
12:57:42|23791.32
12:57:43|23797.96
12:57:45|23795.51
12:57:45|23793.21
12:57:46|23795.74
12:57:47|23797.28
12:57:49|23788.49
12:57:50|23787.8
12:57:52|23795.22
12:57:53|23798.42
12:57:54|23803.06
12:57:55|23802.88
12:57:57|23805.24
12:57:58|23805.35
12:57:59|23804.88
12:58:00|23805.61
12:58:01|23806.44
12:58:02|23809.58
12:58:03|23807.7
12:58:04|23807.68
12:58:06|23809.61
12:58:07|23810.
12:58:08|23807.38
12:58:09|23804.19
12:58:11|23801.4
12:58:11|23803.57
12:58:13|23801.72
12:58:14|23802.66
12:58:15|23801.4
12:58:16|23801.32
12:58:17|23802.03
12:58:17|23803.58
12:58:19|23800.03
12:58:20|23800.69
12:58:20|23804.44
12:58:22|23805.3
12:58:23|23804.01
12:58:24|23806.44
12:58:24|23807.11
12:58:26|23809.3
12:58:26|23806.77
12:58:28|23810.22
12:58:29|23809.62
12:58:30|23809.29
12:58:31|23812.74
12:58:31|23810.85
12:58:33|23808.92
12:58:34|23808.39
12:58:35|23808.39
12:58:36|23808.4
12:58:37|23807.56
12:58:38|23809.57
12:58:39|23805.58
12:58:40|23806.85
12:58:41|23811.05
12:58:41|23811.06
12:58:42|23807.07
12:58:44|23800.06
12:58:44|23797.76
12:58:46|23796.63
12:58:46|23797.
12:58:49|23796.79
12:58:49|23793.13
12:58:50|23790.79
12:58:51|23791.91
12:58:52|23791.31
12:58:53|23789.94
12:58:54|23786.08
12:58:55|23779.15
12:58:56|23781.37
12:58:57|23783.75
12:58:58|23788.21
12:58:59|23786.7
12:59:00|23786.26
12:59:01|23789.88
12:59:02|23789.88
12:59:04|23791.78
12:59:04|23793.85
12:59:07|23799.05
12:59:07|23800.55
12:59:08|23800.52
12:59:09|23801.15
12:59:11|23800.76
12:59:12|23798.94
12:59:12|23794.4
12:59:13|23795.77
12:59:15|23797.62
12:59:16|23798.87
12:59:16|23796.14
12:59:18|23794.49
12:59:19|23797.98
12:59:20|23796.52
12:59:21|23796.36
12:59:23|23790.
12:59:23|23790.38
12:59:24|23789.82
12:59:25|23787.1
12:59:26|23792.75
12:59:27|23790.45
12:59:28|23795.73
12:59:29|23799.51
12:59:30|23798.99
12:59:31|23798.25
12:59:32|23797.93
12:59:33|23797.28
12:59:34|23797.52
12:59:35|23800.22
12:59:36|23798.83
12:59:37|23799.98
12:59:38|23797.51
12:59:40|23797.46
12:59:41|23798.18
12:59:41|23797.61
12:59:43|23798.3
12:59:43|23800.55
12:59:44|23798.25
12:59:45|23798.24
12:59:46|23797.2
12:59:47|23797.77
12:59:48|23796.63
12:59:49|23798.96
12:59:50|23796.69
12:59:51|23797.96
12:59:52|23796.33
12:59:54|23797.
12:59:55|23801.
12:59:56|23801.01
12:59:57|23799.43
12:59:58|23799.46
12:59:59|23799.43
13:00:01|23803.39
13:00:02|23802.45
13:00:02|23810.83
13:00:03|23814.49
13:00:05|23814.23
13:00:07|23815.49
13:00:07|23817.87
13:00:08|23815.01
13:00:10|23816.66
13:00:12|23816.96
13:00:13|23816.32
13:00:13|23819.15
13:00:15|23815.95
13:00:16|23814.13
13:00:17|23814.99
13:00:18|23815.9
13:00:19|23816.52
13:00:20|23816.38
13:00:21|23819.02
13:00:22|23816.75
13:00:23|23817.29
13:00:24|23816.86
13:00:25|23817.24
13:00:26|23818.29
13:00:27|23816.9
13:00:28|23816.
13:00:29|23814.14
13:00:30|23816.77
13:00:31|23815.7
13:00:32|23817.06
13:00:33|23815.37
13:00:34|23816.52
13:00:35|23817.05
13:00:36|23815.4
13:00:37|23820.
13:00:38|23821.04
13:00:39|23823.75
13:00:40|23822.63
13:00:41|23823.84
13:00:42|23822.62
13:00:43|23822.39
13:00:44|23819.78
13:00:45|23822.24
13:00:46|23821.64
13:00:47|23814.88
13:00:48|23814.97
13:00:49|23812.05
13:00:51|23799.88
13:00:52|23797.23
13:00:53|23792.12
13:00:55|23793.39
13:00:56|23797.04
13:00:56|23794.48
13:00:58|23798.92
13:00:59|23789.02
13:01:00|23788.85
13:01:01|23791.
13:01:02|23784.16
13:01:03|23786.05
13:01:04|23787.63
13:01:05|23789.42
13:01:07|23791.11
13:01:08|23788.08
13:01:09|23795.
13:01:10|23793.94
13:01:11|23798.35
13:01:12|23805.02
13:01:13|23811.04
13:01:13|23813.93
13:01:15|23811.36
13:01:16|23814.83
13:01:17|23813.56
13:01:18|23805.25
13:01:20|23812.87
13:01:21|23811.79
13:01:22|23814.94
13:01:24|23815.33
13:01:24|23813.22
13:01:25|23814.71
13:01:26|23810.66
13:01:27|23813.87
13:01:28|23815.92
13:01:29|23815.12
13:01:30|23817.78
13:01:31|23820.19
13:01:32|23816.83
13:01:33|23820.92
13:01:34|23821.21
13:01:35|23823.24
13:01:37|23819.19
13:01:38|23818.78
13:01:38|23821.27
13:01:39|23819.83
13:01:40|23813.71
13:01:41|23815.83
13:01:42|23817.56
13:01:43|23820.08
13:01:44|23818.43
13:01:45|23820.85
13:01:47|23818.73
13:01:48|23821.49
13:01:48|23823.25
13:01:49|23818.28
13:01:50|23817.69
13:01:51|23826.27
13:01:53|23822.51
13:01:55|23825.31
13:01:56|23825.
13:01:57|23824.35
13:01:57|23823.6
13:01:59|23823.58
13:02:00|23827.19
13:02:01|23822.71
13:02:03|23820.
13:02:04|23815.59
13:02:05|23817.04
13:02:07|23818.79
13:02:07|23820.8
13:02:08|23817.72
13:02:10|23818.97
13:02:10|23819.66
13:02:11|23822.74
13:02:12|23822.8
13:02:13|23821.07
13:02:14|23823.42
13:02:15|23823.75
13:02:17|23821.99
13:02:18|23822.72
13:02:18|23820.61
13:02:19|23820.48
13:02:20|23813.58
13:02:22|23804.6
13:02:22|23801.18
13:02:24|23808.09
13:02:24|23806.66
13:02:25|23806.46
13:02:26|23806.32
13:02:28|23806.22
13:02:28|23811.74
13:02:29|23813.
13:02:30|23815.84
13:02:32|23816.24
13:02:33|23817.49
13:02:33|23816.2
13:02:35|23815.9
13:02:36|23816.97
13:02:37|23815.77
13:02:38|23818.41
13:02:39|23819.03
13:02:40|23815.03
13:02:41|23816.46
13:02:42|23816.47
13:02:43|23818.12
13:02:44|23820.36
13:02:45|23819.91
13:02:46|23820.93
13:02:47|23823.13
13:02:48|23822.59
13:02:49|23819.4
13:02:50|23820.37
13:02:51|23822.41
13:02:52|23820.54
13:02:53|23819.69
13:02:55|23816.97
13:02:55|23817.98
13:02:57|23817.99
13:02:58|23818.99
13:02:59|23820.34
13:03:00|23822.3
13:03:02|23818.03
13:03:02|23820.44
13:03:03|23819.58
13:03:04|23819.17
13:03:05|23820.3
13:03:06|23822.6
13:03:07|23820.52
13:03:08|23819.66
13:03:10|23814.52
13:03:12|23809.32
13:03:12|23809.88
13:03:13|23810.04
13:03:14|23811.2
13:03:15|23811.92
13:03:16|23812.11
13:03:17|23813.68
13:03:18|23813.58
13:03:19|23811.42
13:03:20|23818.
13:03:22|23821.36
13:03:23|23817.65
13:03:24|23816.91
13:03:25|23814.76
13:03:25|23816.52
13:03:27|23817.89
13:03:27|23817.
13:03:28|23819.32
13:03:29|23823.36
13:03:31|23821.68
13:03:32|23820.02
13:03:33|23821.8
13:03:34|23821.73
13:03:35|23818.93
13:03:36|23817.91
13:03:38|23819.05
13:03:38|23819.23
13:03:39|23821.46
13:03:40|23813.67
13:03:41|23813.5
13:03:43|23821.12
13:03:44|23809.03
13:03:45|23807.11
13:03:46|23811.06
13:03:47|23810.15
13:03:47|23800.2
13:03:48|23800.
13:03:50|23797.13
13:03:50|23797.81
13:03:52|23800.44
13:03:53|23800.44
13:03:53|23798.01
13:03:56|23805.49
13:03:57|23799.76
13:03:59|23802.1
13:03:59|23802.11
13:04:00|23802.17
13:04:01|23802.79
13:04:02|23803.08
13:04:03|23808.29
13:04:05|23829.26
13:04:06|23820.1
13:04:07|23821.98
13:04:08|23821.17
13:04:09|23822.59
13:04:09|23822.43
13:04:11|23822.73
13:04:12|23829.1
13:04:13|23831.58
13:04:15|23829.97
13:04:15|23829.52
13:04:16|23826.43
13:04:17|23819.47
13:04:18|23823.81
13:04:19|23826.22
13:04:20|23820.36
13:04:21|23814.57
13:04:23|23816.72
13:04:23|23816.14
13:04:24|23815.
13:04:25|23818.3
13:04:27|23816.48
13:04:28|23821.09
13:04:29|23820.02
13:04:29|23820.1
13:04:31|23820.62
13:04:32|23820.36
13:04:33|23820.88
13:04:33|23822.32
13:04:35|23819.88
13:04:36|23819.08
13:04:36|23817.38
13:04:38|23810.67
13:04:38|23814.34
13:04:40|23812.66
13:04:41|23815.21
13:04:42|23816.58
13:04:42|23817.11
13:04:44|23818.35
13:04:45|23814.35
13:04:46|23809.6
13:04:47|23809.83
13:04:47|23810.13
13:04:48|23809.73
13:04:49|23812.21
13:04:51|23811.29
13:04:52|23810.65
13:04:53|23809.99
13:04:54|23808.8
13:04:55|23810.27
13:04:56|23808.25
13:04:58|23812.02
13:04:58|23816.68
13:04:59|23816.87
13:05:00|23815.89
13:05:01|23818.62
13:05:03|23822.
13:05:04|23818.27
13:05:04|23818.31
13:05:06|23813.93
13:05:08|23813.94
13:05:09|23816.81
13:05:10|23818.1
13:05:11|23818.66
13:05:12|23815.9
13:05:13|23817.66
13:05:14|23813.78
13:05:15|23815.49
13:05:16|23812.53
13:05:17|23815.47
13:05:19|23816.7
13:05:19|23816.39
13:05:21|23815.61
13:05:22|23814.06
13:05:23|23807.28
13:05:23|23812.39
13:05:26|23819.39
13:05:26|23816.5
13:05:27|23816.89
13:05:28|23818.44
13:05:29|23815.31
13:05:30|23816.27
13:05:31|23815.61
13:05:32|23818.15
13:05:33|23822.05
13:05:34|23819.88
13:05:35|23820.44
13:05:36|23822.89
13:05:37|23822.88
13:05:39|23819.67
13:05:40|23823.45
13:05:41|23828.
13:05:42|23833.26
13:05:43|23830.89
13:05:44|23831.78
13:05:45|23831.78
13:05:46|23833.25
13:05:47|23835.51
13:05:48|23833.22
13:05:49|23832.94
13:05:50|23830.9
13:05:51|23835.25
13:05:52|23839.69
13:05:53|23840.23
13:05:54|23839.53
13:05:55|23839.75
13:05:56|23841.26
13:05:57|23840.26
13:05:58|23838.89
13:05:59|23838.95
13:06:00|23840.51
13:06:01|23840.25
13:06:02|23836.
13:06:04|23839.33
13:06:04|23838.38
13:06:05|23838.34
13:06:07|23829.26
13:06:08|23830.63
13:06:10|23832.51
13:06:10|23833.1
13:06:11|23837.02
13:06:12|23833.55
13:06:13|23829.22
13:06:14|23829.31
13:06:15|23834.28
13:06:16|23837.46
13:06:17|23836.
13:06:18|23835.05
13:06:19|23833.5
13:06:20|23834.44
13:06:22|23839.18
13:06:23|23838.25
13:06:23|23841.61
13:06:25|23838.05
13:06:26|23840.83
13:06:27|23841.13
13:06:28|23843.65
13:06:29|23842.18
13:06:30|23841.89
13:06:32|23845.07
13:06:33|23841.16
13:06:34|23837.74
13:06:35|23837.78
13:06:36|23835.86
13:06:36|23838.73
13:06:37|23839.57
13:06:39|23842.28
13:06:39|23843.41
13:06:40|23842.39
13:06:41|23843.45
13:06:42|23843.53
13:06:43|23842.65
13:06:44|23843.63
13:06:45|23858.25
13:06:46|23853.77
13:06:47|23859.4
13:06:49|23856.8
13:06:50|23859.58
13:06:52|23858.86
13:06:52|23859.51
13:06:53|23857.31
13:06:55|23857.8
13:06:55|23854.91
13:06:56|23853.57
13:06:58|23851.02
13:07:00|23847.2
13:07:01|23843.
13:07:02|23842.54
13:07:03|23850.31
13:07:03|23850.92
13:07:04|23852.
13:07:06|23850.83
13:07:07|23853.14
13:07:08|23852.13
13:07:09|23849.36
13:07:10|23848.47
13:07:11|23837.46
13:07:12|23837.66
13:07:13|23835.84
13:07:14|23838.67
13:07:15|23835.94
13:07:16|23836.52
13:07:17|23836.13
13:07:19|23838.84
13:07:20|23836.28
13:07:20|23837.95
13:07:21|23834.21
13:07:22|23835.71
13:07:24|23835.33
13:07:24|23835.62
13:07:25|23834.09
13:07:27|23836.21
13:07:27|23835.87
13:07:28|23837.43
13:07:29|23838.76
13:07:30|23838.06
13:07:32|23836.14
13:07:32|23837.27
13:07:33|23837.64
13:07:34|23837.99
13:07:36|23838.
13:07:36|23839.
13:07:38|23842.58
13:07:38|23840.96
13:07:39|23840.63
13:07:40|23842.26
13:07:41|23841.93
13:07:43|23836.37
13:07:44|23837.91
13:07:44|23838.08
13:07:45|23837.84
13:07:46|23846.35
13:07:47|23840.16
13:07:49|23844.84
13:07:50|23848.55
13:07:51|23846.69
13:07:52|23843.56
13:07:53|23845.86
13:07:54|23845.15
13:07:56|23844.15
13:07:56|23843.82
13:07:57|23843.29
13:07:58|23835.21
13:08:00|23834.8
13:08:02|23833.11
13:08:02|23830.02
13:08:03|23831.34
13:08:04|23831.18
13:08:06|23823.12
13:08:06|23825.55
13:08:07|23824.91
13:08:08|23825.63
13:08:09|23821.06
13:08:10|23823.39
13:08:11|23824.53
13:08:12|23827.25
13:08:13|23830.98
13:08:15|23835.36
13:08:15|23834.08
13:08:16|23833.45
13:08:18|23835.02
13:08:19|23833.72
13:08:20|23836.65
13:08:22|23835.01
13:08:23|23832.81
13:08:24|23834.32
13:08:25|23835.52
13:08:26|23832.62
13:08:27|23833.54
13:08:28|23834.02
13:08:29|23834.12
13:08:30|23830.58
13:08:31|23843.99
13:08:32|23845.26
13:08:33|23842.91
13:08:34|23845.72
13:08:35|23846.17
13:08:36|23844.54
13:08:37|23844.7
13:08:38|23848.71
13:08:39|23847.06
13:08:40|23846.42
13:08:41|23847.36
13:08:42|23846.94
13:08:43|23847.48
13:08:44|23847.76
13:08:45|23845.56
13:08:46|23843.23
13:08:47|23841.46
13:08:48|23841.75
13:08:49|23837.35
13:08:50|23837.92
13:08:51|23840.
13:08:52|23841.69
13:08:53|23841.69
13:08:54|23840.29
13:08:55|23839.07
13:08:56|23839.17
13:08:57|23834.75
13:08:58|23834.57
13:08:59|23839.1
13:09:00|23835.42
13:09:01|23835.33
13:09:02|23832.4
13:09:03|23833.48
13:09:05|23832.54
13:09:05|23834.42
13:09:06|23833.34
13:09:07|23834.13
13:09:08|23834.94
13:09:09|23835.32
13:09:10|23835.
13:09:11|23834.13
13:09:12|23836.06
13:09:13|23837.36
13:09:14|23837.34
13:09:15|23837.7
13:09:17|23837.23
13:09:17|23830.01
13:09:19|23837.31
13:09:19|23839.26
13:09:20|23838.95
13:09:22|23834.26
13:09:23|23833.34
13:09:24|23834.47
13:09:25|23835.18
13:09:26|23833.94
13:09:27|23835.01
13:09:28|23836.34
13:09:28|23843.14
13:09:30|23841.29
13:09:30|23841.41
13:09:31|23844.96
13:09:33|23847.19
13:09:34|23846.86
13:09:34|23844.58
13:09:36|23853.13
13:09:37|23850.51
13:09:38|23855.62
13:09:39|23849.97
13:09:41|23848.45
13:09:41|23848.65
13:09:42|23847.26
13:09:43|23848.49
13:09:45|23846.1
13:09:47|23847.51
13:09:47|23845.07
13:09:48|23843.61
13:09:49|23845.67
13:09:50|23845.63
13:09:51|23846.13
13:09:52|23845.64
13:09:53|23847.65
13:09:54|23847.63
13:09:55|23847.41
13:09:56|23846.74
13:09:57|23846.74
13:09:58|23849.64
13:09:59|23848.19
13:10:01|23846.63
13:10:03|23849.07
13:10:04|23848.51
13:10:05|23846.82
13:10:06|23846.94
13:10:08|23847.37
13:10:08|23849.46
13:10:09|23845.34
13:10:10|23845.95
13:10:11|23840.95
13:10:12|23839.98
13:10:13|23828.46
13:10:15|23825.57
13:10:15|23821.97
13:10:16|23819.6
13:10:17|23820.53
13:10:18|23818.44
13:10:19|23817.48
13:10:20|23813.65
13:10:21|23811.68
13:10:22|23811.9
13:10:23|23807.02
13:10:24|23804.5
13:10:25|23805.38
13:10:26|23803.93
13:10:27|23804.93
13:10:28|23805.45
13:10:29|23805.42
13:10:30|23807.22
13:10:31|23817.66
13:10:32|23814.94
13:10:33|23818.72
13:10:34|23819.9
13:10:35|23825.54
13:10:37|23830.92
13:10:37|23833.59
13:10:38|23833.57
13:10:39|23833.56
13:10:40|23832.29
13:10:41|23827.19
13:10:42|23828.4
13:10:43|23824.09
13:10:44|23824.71
13:10:45|23822.96
13:10:46|23823.35
13:10:47|23827.23
13:10:48|23831.56
13:10:49|23833.34
13:10:50|23833.91
13:10:51|23835.24
13:10:52|23833.98
13:10:53|23833.92
13:10:54|23836.05
13:10:55|23834.96
13:10:57|23833.5
13:10:57|23834.33
13:10:58|23836.18
13:10:59|23840.
13:11:00|23839.56
13:11:02|23836.99
13:11:04|23833.92
13:11:05|23827.04
13:11:05|23830.71
13:11:07|23829.28
13:11:08|23825.33
13:11:09|23820.96
13:11:11|23822.68
13:11:11|23818.67
13:11:13|23816.9
13:11:13|23818.01
13:11:15|23815.78
13:11:16|23814.8
13:11:17|23816.55
13:11:17|23816.27
13:11:18|23814.25
13:11:20|23818.14
13:11:21|23813.56
13:11:23|23811.36
13:11:24|23805.63
13:11:25|23812.17
13:11:26|23811.9
13:11:28|23810.15
13:11:28|23806.75
13:11:29|23806.84
13:11:30|23802.89
13:11:31|23805.14
13:11:32|23804.19
13:11:33|23807.9
13:11:34|23807.93
13:11:35|23807.22
13:11:36|23811.94
13:11:37|23813.13
13:11:38|23815.
13:11:39|23817.32
13:11:40|23814.86
13:11:42|23818.84
13:11:43|23827.89
13:11:44|23823.96
13:11:46|23818.05
13:11:46|23817.48
13:11:48|23813.67
13:11:48|23814.29
13:11:50|23814.06
13:11:50|23814.38
13:11:52|23815.33
13:11:53|23814.53
13:11:54|23816.
13:11:55|23813.53
13:11:55|23812.52
13:11:57|23810.19
13:11:59|23802.52
13:11:59|23804.42
13:12:00|23804.9
13:12:01|23807.32
13:12:02|23805.96
13:12:04|23805.61
13:12:05|23802.24
13:12:06|23803.33
13:12:07|23804.51
13:12:08|23801.78
13:12:09|23805.97
13:12:11|23803.94
13:12:12|23805.05
13:12:12|23801.42
13:12:14|23802.28
13:12:15|23798.04
13:12:16|23793.18
13:12:16|23795.44
13:12:17|23796.65
13:12:19|23793.96
13:12:20|23793.11
13:12:20|23793.43
13:12:22|23794.71
13:12:23|23796.62
13:12:24|23793.37
13:12:25|23793.77
13:12:26|23789.51
13:12:27|23791.13
13:12:28|23786.26
13:12:29|23787.37
13:12:30|23786.34
13:12:31|23793.24
13:12:32|23791.33
13:12:33|23796.26
13:12:34|23797.18
13:12:35|23801.59
13:12:36|23797.63
13:12:37|23805.54
13:12:38|23807.5
13:12:39|23807.35
13:12:40|23801.13
13:12:41|23805.6
13:12:42|23803.66
13:12:43|23803.42
13:12:44|23803.22
13:12:45|23801.81
13:12:46|23802.44
13:12:47|23806.85
13:12:48|23805.84
13:12:49|23804.54
13:12:50|23805.51
13:12:51|23805.59
13:12:52|23806.79
13:12:53|23807.25
13:12:54|23810.2
13:12:55|23811.49
13:12:56|23821.58
13:12:57|23822.87
13:12:58|23825.33
13:12:59|23827.24
13:13:00|23825.22
13:13:01|23824.87
13:13:02|23829.98
13:13:04|23822.9
13:13:05|23821.08
13:13:07|23822.59
13:13:08|23815.74
13:13:09|23816.91
13:13:10|23814.08
13:13:11|23809.9
13:13:12|23811.61
13:13:13|23811.58
13:13:14|23809.5
13:13:16|23809.82
13:13:16|23807.85
13:13:18|23808.13
13:13:18|23806.97
13:13:19|23813.93
13:13:20|23810.2
13:13:21|23807.97
13:13:22|23808.63
13:13:23|23806.67
13:13:24|23806.8
13:13:25|23806.26
13:13:26|23805.96
13:13:27|23808.48
13:13:29|23815.9
13:13:30|23815.76
13:13:31|23817.15
13:13:32|23819.4
13:13:33|23817.29
13:13:34|23815.38
13:13:35|23814.78
13:13:36|23811.48
13:13:37|23811.58
13:13:38|23811.76
13:13:39|23812.56
13:13:40|23811.22
13:13:41|23811.48
13:13:42|23813.1
13:13:43|23812.64
13:13:44|23810.19
13:13:45|23811.92
13:13:46|23809.27
13:13:47|23811.23
13:13:48|23810.85
13:13:49|23812.51
13:13:50|23812.91
13:13:51|23816.04
13:13:52|23815.83
13:13:53|23815.09
13:13:54|23815.84
13:13:55|23819.85
13:13:56|23815.3
13:13:57|23814.65
13:13:58|23813.71
13:13:59|23811.32
13:14:00|23811.49
13:14:02|23811.9
13:14:03|23816.01
13:14:03|23815.18
13:14:04|23816.82
13:14:06|23817.04
13:14:07|23818.62
13:14:08|23816.49
13:14:09|23815.19
13:14:11|23815.56
13:14:12|23814.51
13:14:13|23815.
13:14:14|23817.15
13:14:16|23815.
13:14:17|23813.39
13:14:18|23813.86
13:14:19|23813.6
13:14:20|23812.08
13:14:21|23809.6
13:14:22|23807.74
13:14:23|23803.23
13:14:25|23806.44
13:14:25|23822.36
13:14:27|23821.61
13:14:28|23824.13
13:14:28|23826.18
13:14:29|23825.4
13:14:31|23826.51
13:14:32|23819.13
13:14:33|23822.36
13:14:34|23819.77
13:14:35|23820.47
13:14:36|23820.93
13:14:38|23819.18
13:14:38|23820.87
13:14:39|23821.56
13:14:40|23817.18
13:14:41|23820.7
13:14:42|23818.39
13:14:43|23819.67
13:14:44|23819.26
13:14:45|23821.23
13:14:46|23818.11
13:14:48|23817.7
13:14:49|23818.1
13:14:50|23817.61
13:14:51|23818.14
13:14:51|23816.71
13:14:52|23818.17
13:14:54|23819.06
13:14:55|23817.7
13:14:55|23818.41
13:14:56|23821.37
13:14:58|23823.68
13:14:59|23818.41
13:15:00|23818.93
13:15:01|23813.71
13:15:01|23815.34
13:15:03|23814.3
13:15:04|23813.29
13:15:05|23813.37
13:15:07|23813.28
13:15:07|23813.87
13:15:09|23820.9
13:15:11|23825.2
13:15:11|23820.45
13:15:12|23820.76
13:15:13|23818.37
13:15:14|23819.28
13:15:15|23824.5
13:15:17|23828.96
13:15:18|23829.02
13:15:19|23834.97
13:15:20|23833.9
13:15:21|23839.76
13:15:23|23837.94
13:15:23|23836.52
13:15:24|23841.23
13:15:25|23844.68
13:15:26|23842.97
13:15:27|23843.66
13:15:28|23847.36
13:15:29|23843.84
13:15:30|23847.36
13:15:31|23849.06
13:15:32|23845.14
13:15:33|23847.64
13:15:34|23847.37
13:15:35|23842.02
13:15:36|23847.4
13:15:37|23846.71
13:15:38|23849.28
13:15:40|23852.21
13:15:41|23851.64
13:15:42|23851.85
13:15:43|23852.98
13:15:44|23852.06
13:15:45|23850.14
13:15:46|23848.95
13:15:47|23853.31
13:15:47|23851.65
13:15:49|23854.11
13:15:50|23850.87
13:15:50|23850.3
13:15:52|23849.93
13:15:52|23848.65
13:15:54|23849.77
13:15:55|23851.17
13:15:56|23851.23
13:15:56|23850.07
13:15:58|23851.92
13:15:59|23851.58
13:16:00|23851.45
13:16:01|23851.98
13:16:02|23856.74
13:16:03|23853.69
13:16:04|23856.67
13:16:05|23856.84
13:16:06|23856.7
13:16:08|23857.59
13:16:09|23860.18
13:16:10|23861.34
13:16:11|23861.26
13:16:13|23869.29
13:16:13|23866.26
13:16:15|23862.38
13:16:15|23863.33
13:16:16|23862.4
13:16:17|23860.76
13:16:18|23860.36
13:16:19|23860.75
13:16:20|23863.71
13:16:21|23864.75
13:16:22|23863.25
13:16:23|23863.69
13:16:24|23861.13
13:16:26|23860.48
13:16:26|23861.89
13:16:27|23865.61
13:16:28|23865.33
13:16:29|23863.62
13:16:30|23864.62
13:16:31|23868.17
13:16:32|23867.28
13:16:33|23869.08
13:16:34|23875.21
13:16:35|23878.31
13:16:36|23875.88
13:16:37|23876.28
13:16:38|23873.57
13:16:39|23871.82
13:16:40|23867.49
13:16:41|23868.97
13:16:42|23868.06
13:16:43|23867.91
13:16:44|23871.18
13:16:45|23871.61
13:16:46|23869.13
13:16:47|23871.06
13:16:49|23878.36
13:16:49|23882.02
13:16:50|23874.47
13:16:52|23880.84
13:16:53|23880.59
13:16:54|23883.9
13:16:55|23879.06
13:16:56|23880.51
13:16:56|23878.57
13:16:58|23880.83
13:17:00|23881.93
13:17:00|23881.41
13:17:01|23884.33
13:17:02|23883.56
13:17:03|23879.85
13:17:04|23883.64
13:17:05|23884.34
13:17:06|23885.75
13:17:08|23889.06
13:17:08|23889.41
13:17:11|23887.75
13:17:12|23886.46
13:17:13|23885.96
13:17:14|23887.86
13:17:15|23885.19
13:17:17|23883.51
13:17:18|23876.87
13:17:18|23877.79
13:17:20|23876.21
13:17:20|23866.2
13:17:21|23861.19
13:17:23|23859.68
13:17:23|23856.56
13:17:25|23853.3
13:17:25|23851.61
13:17:27|23844.27
13:17:27|23843.94
13:17:28|23838.44
13:17:30|23848.89
13:17:30|23854.65
13:17:33|23853.44
13:17:33|23857.2
13:17:34|23855.82
13:17:36|23856.44
13:17:37|23858.6
13:17:38|23856.9
13:17:39|23857.93
13:17:40|23858.4
13:17:41|23857.8
13:17:42|23860.6
13:17:43|23860.49
13:17:44|23864.03
13:17:45|23856.24
13:17:46|23854.62
13:17:47|23854.49
13:17:48|23852.97
13:17:49|23856.21
13:17:50|23859.63
13:17:51|23860.86
13:17:52|23861.76
13:17:53|23859.6
13:17:54|23862.7
13:17:54|23862.32
13:17:56|23860.39
13:17:58|23855.61
13:17:58|23854.66
13:17:59|23854.85
13:18:00|23857.47
13:18:01|23858.28
13:18:02|23858.69
13:18:03|23850.41
13:18:04|23850.
13:18:05|23850.22
13:18:06|23849.55
13:18:07|23846.9
13:18:09|23853.64
13:18:10|23852.36
13:18:11|23848.46
13:18:12|23852.55
13:18:13|23849.43
13:18:14|23852.22
13:18:15|23852.91
13:18:16|23856.92
13:18:17|23856.6
13:18:18|23856.36
13:18:19|23859.7
13:18:20|23857.5
13:18:22|23862.16
13:18:23|23863.91
13:18:23|23863.23
13:18:25|23865.49
13:18:26|23865.09
13:18:26|23864.41
13:18:27|23862.38
13:18:28|23861.19
13:18:29|23863.67
13:18:30|23864.67
13:18:32|23870.25
13:18:32|23870.08
13:18:33|23869.25
13:18:35|23869.91
13:18:35|23869.11
13:18:36|23869.59
13:18:37|23868.25
13:18:38|23871.35
13:18:40|23868.74
13:18:41|23873.84
13:18:41|23877.89
13:18:42|23878.23
13:18:44|23878.93
13:18:45|23874.09
13:18:46|23867.65
13:18:47|23870.41
13:18:48|23870.12
13:18:49|23873.02
13:18:50|23875.28
13:18:51|23874.54
13:18:52|23875.83
13:18:53|23881.47
13:18:54|23879.12
13:18:55|23878.3
13:18:56|23879.26
13:18:57|23881.17
13:18:58|23876.58
13:18:59|23878.
13:19:00|23875.22
13:19:01|23877.6
13:19:02|23877.91
13:19:03|23876.74
13:19:04|23875.73
13:19:05|23876.29
13:19:06|23876.56
13:19:07|23878.37
13:19:08|23875.96
13:19:09|23878.35
13:19:10|23873.58
13:19:11|23870.15
13:19:12|23865.03
13:19:14|23874.55
13:19:14|23874.61
13:19:15|23875.96
13:19:16|23876.87
13:19:17|23881.16
13:19:18|23882.62
13:19:19|23881.87
13:19:20|23885.55
13:19:21|23882.2
13:19:22|23879.79
13:19:24|23883.3
13:19:25|23881.39
13:19:26|23885.56
13:19:26|23884.67
13:19:27|23888.47
13:19:28|23891.83
13:19:29|23890.42
13:19:31|23889.29
13:19:32|23890.63
13:19:33|23877.91
13:19:33|23883.16
13:19:34|23883.56
13:19:36|23882.65
13:19:38|23886.35
13:19:38|23885.26
13:19:39|23884.15
13:19:40|23886.88
13:19:41|23884.65
13:19:42|23884.9
13:19:43|23882.36
13:19:44|23880.64
13:19:45|23878.76
13:19:47|23871.81
13:19:48|23869.28
13:19:49|23875.69
13:19:50|23874.98
13:19:50|23881.89
13:19:52|23876.32
13:19:53|23873.1
13:19:53|23874.47
13:19:55|23873.52
13:19:56|23870.13
13:19:57|23870.15
13:19:57|23875.05
13:19:59|23874.04
13:20:00|23868.11
13:20:00|23882.74
13:20:02|23884.73
13:20:03|23883.69
13:20:04|23881.88
13:20:05|23881.38
13:20:06|23880.19
13:20:06|23879.33
13:20:07|23882.29
13:20:09|23881.39
13:20:10|23881.97
13:20:12|23888.14
13:20:12|23888.45
13:20:14|23888.82
13:20:15|23886.19
13:20:16|23886.5
13:20:17|23889.34
13:20:18|23890.05
13:20:19|23888.08
13:20:20|23892.77
13:20:21|23890.69
13:20:22|23885.72
13:20:24|23888.19
13:20:25|23881.95
13:20:26|23881.75
13:20:26|23874.09
13:20:28|23873.96
13:20:29|23874.71
13:20:30|23870.74
13:20:30|23868.24
13:20:32|23870.23
13:20:33|23869.67
13:20:34|23867.26
13:20:35|23868.94
13:20:36|23870.59
13:20:37|23872.84
13:20:38|23872.09
13:20:39|23872.36
13:20:40|23873.23
13:20:41|23872.3
13:20:42|23871.55
13:20:43|23873.57
13:20:44|23875.92
13:20:46|23875.4
13:20:46|23877.85
13:20:48|23879.99
13:20:48|23878.47
13:20:49|23878.04
13:20:50|23870.01
13:20:51|23872.31
13:20:52|23870.08
13:20:53|23870.79
13:20:54|23872.33
13:20:55|23870.86
13:20:56|23872.02
13:20:57|23872.
13:20:58|23872.62
13:20:59|23877.7
13:21:00|23875.01
13:21:02|23878.63
13:21:03|23878.69
13:21:04|23877.84
13:21:05|23871.81
13:21:06|23872.63
13:21:07|23869.
13:21:08|23870.06
13:21:09|23870.13
13:21:10|23866.01
13:21:11|23871.19
13:21:12|23871.21
13:21:13|23874.67
13:21:15|23874.09
13:21:16|23875.14
13:21:17|23879.05
13:21:18|23883.64
13:21:19|23884.27
13:21:20|23878.62
13:21:21|23879.67
13:21:23|23878.89
13:21:24|23877.49
13:21:25|23878.54
13:21:26|23878.9
13:21:27|23878.44
13:21:28|23883.83
13:21:29|23879.97
13:21:30|23877.95
13:21:32|23878.51
13:21:32|23881.01
13:21:33|23881.37
13:21:34|23881.35
13:21:36|23880.34
13:21:37|23878.74
13:21:38|23879.26
13:21:39|23879.02
13:21:40|23881.59
13:21:41|23882.59
13:21:42|23885.9
13:21:43|23883.07
13:21:44|23882.95
13:21:45|23884.76
13:21:46|23885.86
13:21:47|23884.33
13:21:48|23884.06
13:21:49|23886.61
13:21:50|23882.96
13:21:52|23876.85
13:21:53|23878.37
13:21:54|23882.04
13:21:55|23883.7
13:21:57|23884.77
13:21:57|23883.58
13:21:59|23884.18
13:22:00|23885.45
13:22:00|23888.84
13:22:01|23888.42
13:22:02|23889.42
13:22:04|23890.41
13:22:04|23888.31
13:22:06|23889.81
13:22:07|23888.57
13:22:07|23889.18
13:22:09|23890.18
13:22:10|23890.2
13:22:11|23892.98
13:22:13|23891.54
13:22:13|23892.47
13:22:15|23892.07
13:22:16|23895.09
13:22:17|23890.73
13:22:18|23893.17
13:22:19|23892.14
13:22:21|23893.93
13:22:21|23875.13
13:22:23|23875.12
13:22:24|23870.3
13:22:24|23872.8
13:22:26|23875.61
13:22:27|23874.89
13:22:28|23871.1
13:22:28|23874.13
13:22:30|23873.33
13:22:30|23869.23
13:22:31|23869.65
13:22:33|23865.15
13:22:34|23859.7
13:22:35|23855.99
13:22:36|23854.53
13:22:36|23855.77
13:22:38|23848.05
13:22:38|23844.54
13:22:40|23842.96
13:22:41|23829.84
13:22:42|23829.66
13:22:43|23820.
13:22:44|23822.23
13:22:45|23827.89
13:22:46|23824.6
13:22:47|23826.73
13:22:48|23828.17
13:22:50|23828.6
13:22:51|23834.04
13:22:51|23834.28
13:22:53|23838.8
13:22:53|23841.97
13:22:55|23841.83
13:22:55|23839.87
13:22:56|23841.83
13:22:58|23840.13
13:22:59|23842.25
13:23:00|23843.49
13:23:01|23847.67
13:23:02|23844.94
13:23:03|23844.52
13:23:04|23841.87
13:23:05|23844.98
13:23:06|23845.29
13:23:07|23845.91
13:23:08|23843.95
13:23:09|23840.96
13:23:10|23841.67
13:23:12|23836.01
13:23:12|23828.49
13:23:13|23829.9
13:23:14|23830.76
13:23:16|23823.73
13:23:16|23824.87
13:23:17|23824.86
13:23:19|23824.13
13:23:20|23824.65
13:23:21|23824.34
13:23:22|23831.81
13:23:23|23836.65
13:23:24|23836.41
13:23:25|23834.81
13:23:26|23831.98
13:23:27|23835.41
13:23:28|23840.04
13:23:29|23836.3
13:23:30|23838.27
13:23:31|23839.38
13:23:32|23835.43
13:23:33|23840.07
13:23:34|23844.65
13:23:35|23843.88
13:23:36|23841.81
13:23:37|23843.73
13:23:38|23846.34
13:23:40|23847.68
13:23:40|23847.02
13:23:41|23852.89
13:23:42|23847.92
13:23:44|23840.51
13:23:44|23844.84
13:23:46|23847.2
13:23:46|23847.21
13:23:47|23847.45
13:23:49|23843.04
13:23:49|23851.33
13:23:50|23847.72
13:23:52|23856.18
13:23:53|23854.53
13:23:54|23851.59
13:23:55|23847.49
13:23:56|23848.07
13:23:57|23849.3
13:23:58|23850.41
13:23:59|23857.73
13:24:00|23856.35
13:24:01|23862.82
13:24:02|23864.86
13:24:03|23862.58
13:24:04|23865.43
13:24:05|23861.56
13:24:06|23853.04
13:24:07|23852.73
13:24:08|23852.7
13:24:09|23855.28
13:24:10|23852.5
13:24:11|23850.01
13:24:12|23851.65
13:24:13|23851.01
13:24:14|23851.09
13:24:15|23851.6
13:24:17|23847.68
13:24:17|23850.9
13:24:18|23854.2
13:24:19|23855.27
13:24:20|23854.96
13:24:22|23855.49
13:24:23|23855.95
13:24:24|23853.32
13:24:25|23854.75
13:24:26|23858.61
13:24:27|23858.66
13:24:28|23859.48
13:24:29|23859.17
13:24:30|23859.69
13:24:31|23859.71
13:24:32|23864.3
13:24:33|23861.44
13:24:34|23865.18
13:24:35|23868.07
13:24:36|23873.23
13:24:37|23874.59
13:24:38|23870.65
13:24:39|23871.43
13:24:40|23873.28
13:24:41|23876.65
13:24:42|23874.7
13:24:43|23872.12
13:24:44|23872.57
13:24:45|23871.08
13:24:46|23872.52
13:24:47|23870.18
13:24:48|23866.94
13:24:50|23865.
13:24:51|23867.83
13:24:52|23871.27
13:24:52|23861.04
13:24:54|23860.93
13:24:55|23862.42
13:24:56|23868.02
13:24:57|23865.42
13:24:59|23868.75
13:24:59|23868.76
13:25:00|23871.67
13:25:01|23875.
13:25:02|23873.1
13:25:03|23870.17
13:25:04|23868.36
13:25:06|23864.43
13:25:07|23864.85
13:25:08|23866.06
13:25:09|23867.43
13:25:10|23874.33
13:25:11|23873.99
13:25:12|23871.68
13:25:13|23869.66
13:25:14|23872.49
13:25:15|23871.21
13:25:16|23870.67
13:25:17|23873.91
13:25:18|23873.91
13:25:20|23882.
13:25:21|23888.43
13:25:22|23888.43
13:25:24|23886.85
13:25:25|23886.89
13:25:26|23886.85
13:25:27|23891.55
13:25:29|23887.25
13:25:29|23890.22
13:25:30|23891.92
13:25:32|23890.4
13:25:33|23893.28
13:25:34|23891.86
13:25:34|23893.
13:25:35|23893.31
13:25:37|23895.45
13:25:38|23894.12
13:25:39|23902.63
13:25:40|23906.88
13:25:41|23901.87
13:25:42|23899.58
13:25:43|23901.57
13:25:44|23897.47
13:25:45|23898.39
13:25:47|23900.85
13:25:47|23902.67
13:25:48|23900.34
13:25:49|23901.38
13:25:50|23902.84
13:25:51|23902.05
13:25:52|23897.82
13:25:53|23897.8
13:25:54|23897.46
13:25:55|23894.63
13:25:56|23896.19
13:25:57|23897.81
13:25:59|23896.82
13:25:59|23894.95
13:26:00|23891.94
13:26:01|23894.89
13:26:02|23893.46
13:26:04|23890.6
13:26:04|23893.41
13:26:05|23897.16
13:26:06|23903.38
13:26:07|23901.59
13:26:09|23898.72
13:26:10|23890.6
13:26:10|23889.57
13:26:11|23893.59
13:26:13|23891.4
13:26:13|23889.69
13:26:14|23887.81
13:26:15|23884.09
13:26:17|23885.17
13:26:19|23887.01
13:26:19|23887.06
13:26:21|23889.9
13:26:22|23888.2
13:26:23|23889.87
13:26:24|23887.61
13:26:25|23884.54
13:26:26|23882.1
13:26:28|23886.29
13:26:29|23885.84
13:26:30|23892.62
13:26:31|23891.21
13:26:32|23890.21
13:26:33|23888.16
13:26:34|23886.39
13:26:35|23885.33
13:26:36|23884.74
13:26:37|23881.02
13:26:38|23883.59
13:26:39|23882.47
13:26:40|23884.73
13:26:41|23887.44
13:26:42|23889.63
13:26:43|23888.76
13:26:44|23884.72
13:26:45|23883.01
13:26:46|23882.94
13:26:47|23883.39
13:26:48|23883.02
13:26:50|23883.64
13:26:50|23883.17
13:26:52|23886.
13:26:53|23884.02
13:26:53|23891.07
13:26:55|23888.28
13:26:56|23889.33
13:26:57|23892.75
13:26:58|23893.77
13:26:59|23893.71
13:27:00|23891.22
13:27:01|23891.73
13:27:02|23889.34
13:27:03|23890.42
13:27:04|23890.86
13:27:05|23901.36
13:27:06|23900.48
13:27:07|23897.2
13:27:08|23897.43
13:27:09|23887.54
13:27:10|23889.11
13:27:11|23897.43
13:27:13|23897.11
13:27:13|23899.51
13:27:14|23894.55
13:27:15|23902.98
13:27:16|23898.94
13:27:18|23899.08
13:27:19|23896.95
13:27:19|23896.95
13:27:21|23892.99
13:27:22|23895.81
13:27:23|23896.68
13:27:25|23899.18
13:27:26|23897.2
13:27:27|23901.3
13:27:29|23896.34
13:27:30|23897.83
13:27:30|23893.49
13:27:33|23893.35
13:27:33|23891.09
13:27:34|23893.35
13:27:35|23892.97
13:27:36|23892.93
13:27:38|23892.44
13:27:38|23889.78
13:27:40|23896.97
13:27:40|23895.63
13:27:41|23892.67
13:27:43|23889.19
13:27:43|23892.04
13:27:44|23891.32
13:27:45|23892.59
13:27:47|23898.55
13:27:48|23894.9
13:27:49|23899.51
13:27:49|23900.
13:27:51|23900.58
13:27:51|23900.19
13:27:52|23900.13
13:27:54|23899.2
13:27:54|23899.2
13:27:56|23896.68
13:27:57|23897.7
13:27:58|23888.98
13:27:59|23888.17
13:28:00|23886.44
13:28:01|23884.34
13:28:02|23888.23
13:28:03|23887.04
13:28:04|23888.16
13:28:06|23883.64
13:28:07|23884.72
13:28:08|23884.86
13:28:09|23886.34
13:28:10|23889.18
13:28:12|23895.
13:28:13|23895.72
13:28:14|23901.07
13:28:14|23900.76
13:28:15|23898.87
13:28:17|23897.75
13:28:17|23899.05
13:28:19|23898.69
13:28:20|23899.
13:28:21|23901.31
13:28:22|23901.21
13:28:23|23901.58
13:28:24|23895.86
13:28:25|23898.65
13:28:26|23894.91
13:28:27|23894.07
13:28:28|23893.26
13:28:29|23895.66
13:28:30|23893.26
13:28:31|23893.74
13:28:32|23892.66
13:28:33|23891.98
13:28:34|23884.05
13:28:35|23884.69
13:28:36|23890.02
13:28:37|23884.75
13:28:38|23882.61
13:28:39|23877.75
13:28:40|23876.69
13:28:42|23876.64
13:28:43|23875.18
13:28:43|23876.85
13:28:45|23881.61
13:28:46|23880.12
13:28:46|23880.64
13:28:47|23880.16
13:28:48|23880.93
13:28:49|23877.17
13:28:51|23877.83
13:28:52|23877.32
13:28:53|23873.02
13:28:54|23880.62
13:28:54|23880.78
13:28:55|23880.78
13:28:56|23877.13
13:28:57|23877.99
13:28:58|23879.93
13:29:00|23891.42
13:29:02|23892.73
13:29:02|23890.43
13:29:03|23889.6
13:29:04|23884.72
13:29:06|23884.39
13:29:07|23891.67
13:29:08|23897.4
13:29:09|23898.73
13:29:09|23897.84
13:29:11|23896.84
13:29:12|23896.03
13:29:13|23907.15
13:29:13|23911.5
13:29:15|23910.29
13:29:15|23905.34
13:29:17|23902.95
13:29:19|23905.4
13:29:20|23907.47
13:29:22|23907.37
13:29:22|23910.06
13:29:23|23911.52
13:29:24|23910.53
13:29:25|23915.86
13:29:26|23942.96
13:29:27|23926.3
13:29:28|23927.41
13:29:29|23929.8
13:29:30|23927.34
13:29:32|23929.69
13:29:33|23933.7
13:29:34|23939.46
13:29:35|23936.85
13:29:36|23937.77
13:29:38|23967.66
13:29:39|23950.59
13:29:40|23944.55
13:29:40|23934.59
13:29:41|23917.85
13:29:43|23915.4
13:29:44|23902.61
13:29:45|23903.45
13:29:45|23897.32
13:29:46|23904.05
13:29:48|23888.15
13:29:48|23880.17
13:29:50|23877.6
13:29:50|23866.38
13:29:52|23868.02
13:29:53|23859.3
13:29:54|23853.96
13:29:55|23862.89
13:29:56|23857.51
13:29:57|23867.73
13:29:58|23866.58
13:29:59|23873.75
13:30:00|23882.16
13:30:01|23872.07
13:30:02|23885.47
13:30:04|23880.52
13:30:05|23869.78
13:30:06|23871.17
13:30:07|23867.88
13:30:08|23873.23
13:30:09|23865.2
13:30:10|23862.6
13:30:11|23866.05
13:30:12|23852.39
13:30:13|23856.55
13:30:14|23867.76
13:30:15|23862.55
13:30:16|23848.22
13:30:17|23841.73
13:30:19|23830.
13:30:19|23833.45
13:30:20|23831.11
13:30:22|23841.97
13:30:23|23847.08
13:30:25|23856.84
13:30:25|23853.15
13:30:26|23864.11
13:30:27|23874.72
13:30:28|23879.02
13:30:29|23874.78
13:30:30|23869.17
13:30:31|23868.1
13:30:32|23863.99
13:30:33|23873.41
13:30:34|23875.05
13:30:35|23874.52
13:30:37|23870.61
13:30:37|23872.
13:30:38|23877.14
13:30:39|23878.01
13:30:40|23881.29
13:30:42|23895.65
13:30:43|23890.86
13:30:44|23871.61
13:30:45|23871.34
13:30:46|23880.
13:30:47|23874.54
13:30:48|23868.95
13:30:49|23870.07
13:30:50|23875.96
13:30:51|23868.96
13:30:52|23861.95
13:30:53|23859.74
13:30:54|23847.35
13:30:55|23839.
13:30:56|23835.32
13:30:57|23834.86
13:30:58|23834.14
13:30:59|23828.78
13:31:00|23823.49
13:31:01|23823.49
13:31:02|23827.02
13:31:03|23828.27
13:31:04|23829.1
13:31:05|23835.55
13:31:06|23838.27
13:31:07|23836.05
13:31:08|23837.31
13:31:09|23843.51
13:31:11|23848.15
13:31:11|23849.96
13:31:12|23850.95
13:31:14|23842.74
13:31:15|23852.43
13:31:16|23848.06
13:31:17|23843.97
13:31:18|23846.64
13:31:19|23843.35
13:31:20|23845.56
13:31:21|23844.2
13:31:22|23841.28
13:31:23|23836.05
13:31:24|23837.61
13:31:25|23839.39
13:31:27|23847.18
13:31:28|23848.26
13:31:29|23852.52
13:31:30|23851.89
13:31:32|23856.25
13:31:32|23858.8
13:31:34|23859.39
13:31:34|23862.35
13:31:35|23848.97
13:31:36|23849.54
13:31:37|23847.79
13:31:38|23855.34
13:31:39|23853.87
13:31:40|23855.52
13:31:41|23842.25
13:31:42|23844.42
13:31:43|23841.77
13:31:45|23843.21
13:31:46|23843.12
13:31:47|23852.06
13:31:48|23851.16
13:31:49|23850.11
13:31:50|23855.98
13:31:51|23852.84
13:31:52|23852.97
13:31:53|23854.25
13:31:54|23855.79
13:31:55|23853.61
13:31:56|23843.23
13:31:57|23840.74
13:31:58|23840.29
13:31:59|23823.7
13:32:00|23831.31
13:32:01|23835.46
13:32:02|23831.71
13:32:03|23834.92
13:32:04|23832.78
13:32:05|23839.41
13:32:06|23847.87
13:32:07|23844.86
13:32:08|23845.79
13:32:09|23843.43
13:32:10|23842.22
13:32:11|23834.33
13:32:12|23837.99
13:32:13|23839.49
13:32:14|23838.93
13:32:15|23838.64
13:32:16|23834.48
13:32:17|23836.32
13:32:19|23828.36
13:32:20|23825.75
13:32:20|23822.41
13:32:21|23826.67
13:32:22|23823.54
13:32:23|23816.98
13:32:25|23820.17
13:32:26|23813.96
13:32:26|23808.98
13:32:28|23808.1
13:32:29|23800.01
13:32:29|23802.61
13:32:30|23801.66
13:32:31|23791.11
13:32:33|23798.41
13:32:34|23794.26
13:32:35|23788.46
13:32:36|23794.54
13:32:37|23797.38
13:32:38|23794.5
13:32:39|23794.21
13:32:40|23787.91
13:32:41|23786.9
13:32:42|23783.89
13:32:43|23775.11
13:32:45|23790.21
13:32:45|23787.75
13:32:46|23776.93
13:32:48|23780.26
13:32:49|23778.29
13:32:50|23781.41
13:32:51|23767.6
13:32:52|23778.53
13:32:53|23767.09
13:32:54|23773.27
13:32:55|23776.71
13:32:56|23778.89
13:32:57|23775.43
13:32:58|23773.32
13:32:59|23782.38
13:33:00|23779.13
13:33:01|23789.3
13:33:02|23803.04
13:33:03|23810.
13:33:05|23806.92
13:33:05|23803.06
13:33:06|23802.5
13:33:07|23803.83
13:33:08|23811.84
13:33:09|23818.37
13:33:10|23818.95
13:33:11|23807.97
13:33:12|23793.83
13:33:13|23798.53
13:33:14|23806.96
13:33:15|23799.21
13:33:16|23803.4
13:33:17|23803.37
13:33:18|23807.28
13:33:19|23810.77
13:33:20|23821.43
13:33:21|23822.4
13:33:22|23826.16
13:33:23|23829.39
13:33:24|23826.63
13:33:25|23838.96
13:33:26|23845.64
13:33:27|23847.11
13:33:29|23851.93
13:33:30|23843.94
13:33:31|23838.86
13:33:33|23832.22
13:33:33|23822.14
13:33:34|23827.49
13:33:35|23828.87
13:33:36|23836.85
13:33:38|23839.57
13:33:39|23840.97
13:33:40|23847.96
13:33:41|23851.27
13:33:42|23851.98
13:33:43|23850.72
13:33:45|23852.16
13:33:45|23850.91
13:33:46|23851.71
13:33:47|23848.03
13:33:48|23842.94
13:33:49|23841.33
13:33:50|23836.93
13:33:51|23820.48
13:33:53|23829.67
13:33:54|23829.08
13:33:55|23826.45
13:33:56|23821.6
13:33:57|23831.05
13:33:58|23826.87
13:33:59|23820.24
13:34:01|23827.73
13:34:02|23835.04
13:34:03|23837.37
13:34:03|23853.82
13:34:05|23857.63
13:34:05|23864.98
13:34:07|23854.54
13:34:07|23865.96
13:34:09|23881.25
13:34:09|23883.82
13:34:10|23888.03
13:34:12|23890.98
13:34:13|23893.1
13:34:14|23907.62
13:34:15|23899.76
13:34:16|23897.92
13:34:16|23902.21
13:34:17|23887.43
13:34:18|23883.65
13:34:19|23895.59
13:34:20|23888.4
13:34:22|23882.51
13:34:22|23893.7
13:34:23|23898.88
13:34:25|23896.13
13:34:26|23910.
13:34:27|23904.22
13:34:28|23896.65
13:34:29|23897.38
13:34:30|23898.47
13:34:32|23913.65
13:34:33|23902.22
13:34:34|23908.89
13:34:35|23898.15
13:34:36|23903.27
13:34:37|23907.48
13:34:38|23904.4
13:34:40|23894.72
13:34:41|23906.66
13:34:42|23909.49
13:34:43|23897.5
13:34:45|23892.77
13:34:46|23892.75
13:34:47|23885.55
13:34:48|23877.4
13:34:49|23883.49
13:34:50|23885.31
13:34:51|23880.25
13:34:52|23885.9
13:34:53|23894.37
13:34:55|23899.68
13:34:55|23896.4
13:34:56|23895.69
13:34:57|23893.28
13:34:58|23887.1
13:34:59|23885.04
13:35:00|23900.
13:35:01|23896.67
13:35:02|23894.83
13:35:04|23913.08
13:35:04|23922.86
13:35:06|23922.55
13:35:07|23934.21
13:35:08|23936.19
13:35:09|23946.19
13:35:10|23941.05
13:35:11|23945.07
13:35:12|23920.29
13:35:12|23915.86
13:35:14|23915.34
13:35:14|23927.76
13:35:16|23919.98
13:35:17|23918.09
13:35:18|23925.84
13:35:19|23926.26
13:35:20|23932.04
13:35:21|23930.75
13:35:22|23936.82
13:35:22|23924.22
13:35:24|23920.92
13:35:25|23924.63
13:35:26|23926.09
13:35:28|23929.84
13:35:28|23934.92
13:35:29|23942.92
13:35:31|23935.89
13:35:32|23929.26
13:35:32|23922.2
13:35:34|23923.35
13:35:34|23926.92
13:35:37|23925.18
13:35:37|23930.99
13:35:38|23935.04
13:35:39|23939.07
13:35:40|23937.88
13:35:41|23929.74
13:35:42|23935.23
13:35:43|23943.17
13:35:45|23941.31
13:35:45|23940.41
13:35:47|23944.62
13:35:48|23946.95
13:35:49|23947.23
13:35:50|23949.08
13:35:52|23953.65
13:35:53|23950.09
13:35:54|23954.11
13:35:55|23959.01
13:35:56|23961.32
13:35:57|23955.6
13:35:58|23954.27
13:35:59|23949.98
13:36:00|23947.87
13:36:01|23949.02
13:36:02|23948.88
13:36:03|23937.36
13:36:04|23941.2
13:36:05|23929.53
13:36:06|23923.89
13:36:07|23926.6
13:36:08|23932.23
13:36:10|23935.64
13:36:10|23940.88
13:36:11|23945.54
13:36:12|23944.98
13:36:13|23952.58
13:36:14|23952.32
13:36:16|23951.08
13:36:17|23946.85
13:36:17|23937.85
13:36:18|23942.42
13:36:19|23939.05
13:36:20|23936.43
13:36:21|23944.01
13:36:23|23945.6
13:36:23|23947.65
13:36:25|23944.64
13:36:25|23949.99
13:36:27|23949.65
13:36:29|23949.79
13:36:30|23955.29
13:36:31|23972.33
13:36:32|23975.12
13:36:33|23968.59
13:36:34|23969.6
13:36:36|23977.73
13:36:36|23974.59
13:36:38|23980.25
13:36:40|23979.2
13:36:41|23976.76
13:36:41|23973.71
13:36:43|23979.57
13:36:43|23976.48
13:36:44|23971.76
13:36:45|23970.02
13:36:47|23959.54
13:36:48|23967.52
13:36:49|23969.57
13:36:50|23989.91
13:36:51|23988.29
13:36:53|23990.45
13:36:54|23993.33
13:36:54|23986.59
13:36:56|23989.53
13:36:57|23989.79
13:36:58|23983.76
13:36:59|23990.62
13:37:00|23993.47
13:37:01|23994.24
13:37:01|23995.97
13:37:03|23995.85
13:37:03|23996.01
13:37:05|23994.28
13:37:06|23993.3
13:37:07|23993.53
13:37:09|23994.04
13:37:09|23989.43
13:37:10|23996.45
13:37:12|23999.99
13:37:13|23996.62
13:37:13|23998.58
13:37:14|24008.01
13:37:15|24013.73
13:37:16|24001.86
13:37:17|24005.37
13:37:19|24007.53
13:37:20|24008.72
13:37:20|24001.04
13:37:22|23988.22
13:37:23|23990.01
13:37:24|23998.65
13:37:25|23998.5
13:37:25|24002.56
13:37:26|24010.54
13:37:28|24038.88
13:37:29|24050.99
13:37:30|24063.83
13:37:31|24060.22
13:37:33|24059.35
13:37:34|24064.59
13:37:35|24057.6
13:37:35|24056.38
13:37:37|24057.8
13:37:38|24044.37
13:37:39|24034.16
13:37:41|24028.07
13:37:41|24020.52
13:37:42|24016.88
13:37:44|24017.17
13:37:45|24015.55
13:37:45|24025.23
13:37:47|24026.43
13:37:48|24035.79
13:37:49|24056.81
13:37:50|24058.7
13:37:51|24044.72
13:37:51|24052.87
13:37:53|24037.85
13:37:54|24035.47
13:37:55|24030.
13:37:55|24020.55
13:37:57|24040.
13:37:58|24040.56
13:37:59|24045.82
13:37:59|24044.58
13:38:02|24042.51
13:38:02|24043.04
13:38:03|24031.32
13:38:04|24028.81
13:38:05|24035.03
13:38:06|24034.96
13:38:07|24032.16
13:38:08|24034.04
13:38:09|24033.81
13:38:10|24032.57
13:38:12|24020.29
13:38:13|24017.5
13:38:13|24012.77
13:38:16|24000.91
13:38:17|23999.17
13:38:17|23999.16
13:38:18|23996.87
13:38:19|24008.51
13:38:20|24011.6
13:38:21|24016.89
13:38:22|24008.7
13:38:23|24010.4
13:38:24|24007.44
13:38:25|24011.24
13:38:26|24008.83
13:38:27|24005.81
13:38:29|24007.79
13:38:30|24009.56
13:38:32|24008.68
13:38:32|24009.07
13:38:33|24013.99
13:38:35|24003.14
13:38:35|24001.43
13:38:36|24004.97
13:38:37|24006.81
13:38:39|24016.62
13:38:39|24018.92
13:38:40|24015.39
13:38:42|24015.26
13:38:44|24009.15
13:38:44|24008.83
13:38:45|24011.99
13:38:46|24012.87
13:38:47|24002.1
13:38:48|24006.71
13:38:50|24000.01
13:38:50|24000.56
13:38:51|24005.44
13:38:53|23995.13
13:38:54|23997.34
13:38:55|23995.79
13:38:57|23998.6
13:38:58|23991.82
13:38:58|23992.49
13:38:59|23991.71
13:39:01|24002.04
13:39:01|23985.
13:39:03|23991.13
13:39:04|23996.33
13:39:05|23996.81
13:39:06|23991.35
13:39:07|23974.93
13:39:08|23961.81
13:39:09|23954.39
13:39:10|23952.75
13:39:12|23943.19
13:39:12|23949.18
13:39:13|23960.15
13:39:14|23950.13
13:39:15|23955.16
13:39:16|23952.88
13:39:17|23956.82
13:39:18|23961.84
13:39:19|23956.12
13:39:20|23950.43
13:39:21|23960.3
13:39:22|23966.94
13:39:23|23976.84
13:39:24|23975.34
13:39:26|23967.98
13:39:27|23976.02
13:39:28|23975.87
13:39:29|23965.
13:39:30|23967.52
13:39:31|23971.54
13:39:31|23965.78
13:39:34|23966.38
13:39:34|23967.51
13:39:36|23974.
13:39:37|23970.62
13:39:38|23961.14
13:39:38|23943.1
13:39:40|23936.32
13:39:41|23932.53
13:39:42|23930.85
13:39:43|23932.7
13:39:44|23929.53
13:39:45|23926.61
13:39:45|23938.5
13:39:47|23937.66
13:39:47|23944.93
13:39:49|23950.51
13:39:51|23958.61
13:39:52|23947.16
13:39:53|23955.07
13:39:53|23952.96
13:39:54|23957.23
13:39:57|23962.41
13:39:57|23963.44
13:39:58|23952.4
13:39:59|23948.48
13:40:00|23933.06
13:40:01|23942.
13:40:02|23940.25
13:40:03|23936.99
13:40:04|23937.03
13:40:05|23937.77
13:40:06|23941.39
13:40:07|23950.02
13:40:08|23945.52
13:40:09|23956.47
13:40:10|23958.2
13:40:11|23969.26
13:40:12|23974.23
13:40:13|23974.21
13:40:14|23975.69
13:40:15|23978.54
13:40:16|23971.77
13:40:17|23965.66
13:40:19|23965.58
13:40:19|23974.65
13:40:21|23980.1
13:40:22|23983.76
13:40:23|23991.55
13:40:24|23981.95
13:40:24|23989.56
13:40:26|23987.05
13:40:27|23992.27
13:40:28|23994.17
13:40:29|23992.75
13:40:30|23992.57
13:40:31|23992.57
13:40:32|23991.45
13:40:33|24003.87
13:40:35|23996.2
13:40:36|23999.42
13:40:37|24002.85
13:40:37|24003.93
13:40:39|24008.92
13:40:40|24016.31
13:40:40|24011.46
13:40:41|24006.15
13:40:42|24009.7
13:40:43|24002.73
13:40:44|24002.27
13:40:46|24011.9
13:40:46|24006.83
13:40:48|24005.45
13:40:49|24001.91
13:40:49|24002.66
13:40:51|24002.24
13:40:53|24001.62
13:40:53|24007.56
13:40:54|24012.65
13:40:56|24007.67
13:40:56|24005.87
13:40:58|24000.98
13:40:58|23999.28
13:41:00|23973.48
13:41:01|23967.7
13:41:02|23961.54
13:41:03|23963.75
13:41:05|23965.92
13:41:05|23967.56
13:41:06|23962.42
13:41:07|23952.01
13:41:09|23950.34
13:41:09|23956.42
13:41:11|23956.58
13:41:12|23951.38
13:41:12|23953.61
13:41:13|23946.46
13:41:14|23955.95
13:41:15|23955.53
13:41:16|23957.3
13:41:17|23962.06
13:41:18|23968.63
13:41:19|23973.43
13:41:21|23971.83
13:41:21|23973.95
13:41:22|23977.91
13:41:24|23977.02
13:41:24|23976.22
13:41:25|23978.97
13:41:26|23978.54
13:41:28|23976.16
13:41:28|23975.18
13:41:29|23969.64
13:41:30|23968.24
13:41:31|23972.51
13:41:32|23972.9
13:41:33|23971.93
13:41:35|23976.31
13:41:36|23975.61
13:41:37|23979.54
13:41:38|23980.98
13:41:39|23980.89
13:41:41|23987.76
13:41:41|23988.7
13:41:43|23987.18
13:41:43|23983.19
13:41:44|23979.1
13:41:45|23980.27
13:41:46|23974.89
13:41:47|23969.52
13:41:49|23962.83
13:41:50|23968.94
13:41:51|23964.56
13:41:51|23965.17
13:41:52|23951.12
13:41:53|23950.71
13:41:54|23953.4
13:41:55|23948.05
13:41:56|23946.59
13:41:58|23934.49
13:41:59|23935.89
13:41:59|23931.06
13:42:00|23930.43
13:42:02|23939.25
13:42:03|23941.92
13:42:04|23946.11
13:42:04|23938.78
13:42:05|23940.7
13:42:07|23940.02
13:42:07|23949.15
13:42:08|23943.93
13:42:10|23947.21
13:42:11|23945.59
13:42:11|23947.37
13:42:12|23946.3
13:42:13|23954.52
13:42:15|23954.49
13:42:16|23951.69
13:42:16|23951.33
13:42:18|23947.17
13:42:18|23945.09
13:42:20|23941.76
13:42:21|23948.85
13:42:21|23949.14
13:42:22|23950.46
13:42:24|23954.49
13:42:25|23957.01
13:42:25|23954.18
13:42:26|23953.99
13:42:27|23953.16
13:42:28|23962.91
13:42:30|23967.86
13:42:30|23964.68
13:42:32|23951.44
13:42:33|23946.08
13:42:35|23936.28
13:42:35|23934.17
13:42:36|23941.26
13:42:38|23945.78
13:42:39|23939.67
13:42:40|23940.06
13:42:41|23932.16
13:42:43|23935.86
13:42:44|23941.2
13:42:45|23937.73
13:42:46|23938.01
13:42:47|23939.84
13:42:48|23933.08
13:42:50|23928.46
13:42:51|23906.11
13:42:52|23905.22
13:42:53|23900.31
13:42:54|23899.57
13:42:55|23890.35
13:42:56|23894.14
13:42:56|23903.82
13:42:57|23904.41
13:42:59|23902.08
13:42:59|23906.59
13:43:01|23898.46
13:43:02|23907.85
13:43:03|23905.37
13:43:04|23900.59
13:43:05|23905.07
13:43:06|23904.11
13:43:07|23901.53
13:43:08|23906.85
13:43:09|23909.5
13:43:10|23914.98
13:43:11|23913.54
13:43:12|23917.54
13:43:13|23912.98
13:43:14|23908.68
13:43:15|23910.99
13:43:16|23905.79
13:43:17|23906.3
13:43:18|23906.22
13:43:19|23910.36
13:43:20|23906.28
13:43:21|23906.97
13:43:22|23907.37
13:43:23|23903.13
13:43:24|23903.71
13:43:25|23902.94
13:43:26|23903.63
13:43:27|23912.39
13:43:28|23916.5
13:43:29|23923.7
13:43:30|23922.73
13:43:31|23910.47
13:43:32|23911.23
13:43:34|23924.03
13:43:35|23919.93
13:43:36|23917.89
13:43:36|23921.63
13:43:38|23915.33
13:43:40|23919.93
13:43:41|23920.
13:43:41|23923.18
13:43:44|23918.66
13:43:44|23916.24
13:43:45|23927.75
13:43:46|23923.82
13:43:47|23929.96
13:43:48|23924.47
13:43:49|23917.19
13:43:51|23917.91
13:43:52|23918.17
13:43:52|23923.58
13:43:53|23920.93
13:43:55|23928.3
13:43:56|23928.84
13:43:56|23927.74
13:43:57|23933.36
13:43:59|23934.85
13:44:00|23928.74
13:44:01|23921.81
13:44:02|23922.42
13:44:04|23910.
13:44:04|23912.71
13:44:06|23917.36
13:44:07|23921.26
13:44:08|23923.55
13:44:10|23929.3
13:44:10|23940.53
13:44:11|23933.99
13:44:12|23937.35
13:44:13|23932.42
13:44:14|23934.
13:44:15|23928.54
13:44:16|23928.07
13:44:17|23927.7
13:44:18|23921.5
13:44:19|23923.55
13:44:20|23922.7
13:44:21|23924.15
13:44:22|23925.55
13:44:23|23918.09
13:44:24|23915.54
13:44:25|23903.08
13:44:26|23904.15
13:44:27|23906.51
13:44:28|23905.44
13:44:29|23905.4
13:44:30|23904.2
13:44:31|23912.87
13:44:32|23913.75
13:44:33|23910.15
13:44:35|23908.17
13:44:37|23906.49
13:44:38|23917.95
13:44:40|23915.66
13:44:40|23912.53
13:44:41|23910.46
13:44:43|23922.49
13:44:44|23917.09
13:44:45|23919.36
13:44:47|23917.55
13:44:48|23916.9
13:44:50|23924.81
13:44:50|23929.9
13:44:51|23929.21
13:44:52|23928.98
13:44:53|23927.01
13:44:54|23927.18
13:44:55|23923.73
13:44:56|23926.17
13:44:57|23928.67
13:44:58|23927.08
13:44:59|23928.94
13:45:00|23931.06
13:45:01|23939.16
13:45:02|23931.1
13:45:03|23935.68
13:45:05|23935.
13:45:06|23927.5
13:45:07|23929.28
13:45:07|23928.84
13:45:09|23929.06
13:45:10|23921.21
13:45:10|23921.29
13:45:12|23924.42
13:45:13|23921.82
13:45:14|23912.
13:45:15|23910.75
13:45:16|23905.45
13:45:17|23911.97
13:45:17|23910.01
13:45:18|23913.91
13:45:19|23913.
13:45:21|23912.61
13:45:21|23911.63
13:45:23|23908.25
13:45:24|23900.
13:45:25|23899.27
13:45:25|23900.46
13:45:27|23892.42
13:45:27|23893.71
13:45:29|23894.92
13:45:30|23898.2
13:45:31|23895.71
13:45:32|23894.68
13:45:32|23895.56
13:45:34|23896.2
13:45:35|23908.52
13:45:37|23913.19
13:45:37|23910.82
13:45:39|23906.94
13:45:40|23900.52
13:45:41|23896.92
13:45:42|23902.32
13:45:43|23899.89
13:45:44|23902.26
13:45:45|23899.57
13:45:46|23896.01
13:45:47|23895.19
13:45:48|23893.87
13:45:49|23896.27
13:45:50|23898.45
13:45:51|23907.52
13:45:52|23907.81
13:45:53|23907.39
13:45:55|23903.55
13:45:56|23905.59
13:45:57|23907.5
13:45:58|23912.72
13:45:59|23917.76
13:46:00|23914.49
13:46:02|23914.19
13:46:02|23915.34
13:46:04|23921.73
13:46:06|23907.8
13:46:07|23908.54
13:46:08|23905.93
13:46:09|23905.81
13:46:10|23901.56
13:46:11|23896.43
13:46:12|23898.85
13:46:13|23903.53
13:46:14|23905.01
13:46:15|23909.28
13:46:16|23905.01
13:46:17|23906.81
13:46:18|23907.82
13:46:19|23905.83
13:46:20|23907.37
13:46:21|23909.7
13:46:22|23910.79
13:46:24|23913.85
13:46:24|23910.42
13:46:25|23910.41
13:46:26|23914.72
13:46:28|23916.54
13:46:29|23913.11
13:46:30|23912.91
13:46:31|23911.95
13:46:32|23912.12
13:46:33|23919.03
13:46:35|23921.14
13:46:35|23923.91
13:46:37|23931.08
13:46:39|23926.61
13:46:39|23926.91
13:46:40|23930.41
13:46:41|23928.85
13:46:42|23938.99
13:46:43|23940.63
13:46:45|23945.79
13:46:45|23954.2
13:46:46|23958.03
13:46:47|23962.68
13:46:48|23962.11
13:46:49|23965.49
13:46:50|23964.14
13:46:51|23964.95
13:46:53|23959.15
13:46:54|23953.58
13:46:54|23959.19
13:46:56|23962.46
13:46:57|23966.6
13:46:57|23962.16
13:46:58|23961.
13:47:00|23965.58
13:47:01|23969.86
13:47:01|23970.89
13:47:02|23971.79
13:47:04|23971.41
13:47:05|23964.55
13:47:06|23952.13
13:47:07|23945.53
13:47:08|23949.26
13:47:09|23944.74
13:47:10|23949.02
13:47:11|23940.72
13:47:12|23938.49
13:47:13|23936.3
13:47:14|23933.18
13:47:15|23942.08
13:47:16|23944.41
13:47:17|23948.8
13:47:18|23956.1
13:47:19|23971.96
13:47:20|23976.43
13:47:21|23982.74
13:47:22|23983.95
13:47:23|23977.19
13:47:24|23975.78
13:47:25|23971.73
13:47:26|23961.23
13:47:27|23956.52
13:47:28|23969.04
13:47:29|23965.64
13:47:30|23967.67
13:47:31|23971.5
13:47:32|23973.52
13:47:33|23972.41
13:47:35|23973.68
13:47:36|23977.66
13:47:36|23983.8
13:47:37|23979.85
13:47:39|23981.51
13:47:40|23975.11
13:47:41|23974.99
13:47:43|23985.08
13:47:43|23986.9
13:47:45|23991.59
13:47:46|23988.08
13:47:46|23997.35
13:47:48|23986.91
13:47:49|23987.69
13:47:51|23991.99
13:47:52|23987.67
13:47:53|23988.33
13:47:54|23987.33
13:47:54|23987.3
13:47:55|23978.86
13:47:56|23972.2
13:47:58|23973.83
13:47:59|23974.48
13:47:59|23973.43
13:48:00|23972.78
13:48:02|23981.17
13:48:03|23984.85
13:48:04|23982.49
13:48:05|23988.27
13:48:06|23992.12
13:48:07|23987.67
13:48:08|23988.22
13:48:09|23982.12
13:48:10|23986.89
13:48:11|23990.12
13:48:12|23989.47
13:48:13|23997.05
13:48:14|23995.16
13:48:15|23992.82
13:48:16|23996.64
13:48:17|23997.73
13:48:18|23992.91
13:48:19|23988.69
13:48:20|23993.57
13:48:21|23994.52
13:48:22|23997.49
13:48:23|23985.13
13:48:24|23989.28
13:48:25|23985.69
13:48:26|23988.7
13:48:27|23994.15
13:48:28|23988.76
13:48:29|23988.68
13:48:30|23988.65
13:48:31|23986.18
13:48:32|23989.04
13:48:33|23993.44
13:48:34|23991.98
13:48:35|23993.16
13:48:36|23979.54
13:48:37|23971.2
13:48:38|23967.02
13:48:39|23971.18
13:48:41|23969.89
13:48:42|23967.87
13:48:44|23961.51
13:48:44|23958.24
13:48:46|23949.29
13:48:47|23935.27
13:48:48|23933.49
13:48:49|23936.77
13:48:50|23925.24
13:48:51|23933.16
13:48:52|23930.92
13:48:53|23933.02
13:48:54|23933.01
13:48:55|23934.42
13:48:57|23940.73
13:48:57|23936.03
13:48:58|23937.01
13:49:00|23930.45
13:49:01|23936.23
13:49:01|23943.44
13:49:03|23936.85
13:49:04|23929.94
13:49:05|23927.88
13:49:06|23926.01
13:49:07|23931.76
13:49:08|23921.72
13:49:09|23922.63
13:49:10|23920.32
13:49:11|23921.04
13:49:12|23921.5
13:49:13|23918.99
13:49:14|23906.35
13:49:15|23908.85
13:49:16|23903.12
13:49:18|23901.98
13:49:19|23903.14
13:49:20|23907.72
13:49:21|23917.57
13:49:22|23909.21
13:49:23|23913.85
13:49:24|23913.66
13:49:25|23902.88
13:49:26|23907.24
13:49:27|23912.69
13:49:28|23908.23
13:49:29|23908.95
13:49:30|23907.47
13:49:31|23910.72
13:49:32|23911.57
13:49:33|23906.36
13:49:34|23899.36
13:49:35|23902.75
13:49:36|23907.37
13:49:37|23907.46
13:49:39|23911.55
13:49:39|23908.07
13:49:41|23906.38
13:49:42|23903.05
13:49:44|23914.75
13:49:45|23916.82
13:49:45|23923.23
13:49:46|23932.5
13:49:48|23930.08
13:49:48|23932.21
13:49:49|23932.01
13:49:51|23945.33
13:49:52|23943.51
13:49:53|23952.97
13:49:54|23958.31
13:49:55|23960.31
13:49:56|23952.88
13:49:56|23954.91
13:49:58|23954.36
13:49:59|23955.83
13:50:00|23946.73
13:50:01|23947.24
13:50:02|23942.86
13:50:03|23938.47
13:50:04|23932.26
13:50:06|23933.14
13:50:07|23938.29
13:50:08|23938.77
13:50:09|23954.86
13:50:10|23939.53
13:50:12|23944.
13:50:12|23945.78
13:50:14|23943.39
13:50:14|23938.05
13:50:15|23933.06
13:50:16|23932.
13:50:17|23933.99
13:50:18|23942.28
13:50:19|23946.08
13:50:20|23951.14
13:50:21|23953.59
13:50:22|23954.83
13:50:23|23956.45
13:50:24|23954.84
13:50:25|23954.35
13:50:27|23940.01
13:50:28|23935.76
13:50:29|23938.32
13:50:30|23940.7
13:50:31|23943.57
13:50:31|23942.86
13:50:33|23945.17
13:50:34|23942.42
13:50:35|23938.6
13:50:37|23936.63
13:50:37|23939.73
13:50:38|23942.78
13:50:40|23942.
13:50:41|23938.15
13:50:42|23940.03
13:50:44|23944.06
13:50:45|23957.05
13:50:47|23961.74
13:50:48|23958.24
13:50:48|23952.18
13:50:50|23953.7
13:50:51|23952.98
13:50:52|23952.91
13:50:53|23952.05
13:50:55|23946.04
13:50:55|23945.14
13:50:57|23951.85
13:50:58|23951.69
13:50:58|23952.88
13:51:00|23952.44
13:51:01|23946.31
13:51:02|23946.15
13:51:03|23939.21
13:51:05|23933.02
13:51:06|23932.9
13:51:07|23932.96
13:51:08|23931.96
13:51:10|23942.61
13:51:11|23944.98
13:51:11|23946.92
13:51:13|23949.43
13:51:13|23949.39
13:51:15|23947.01
13:51:16|23946.55
13:51:16|23948.37
13:51:18|23946.85
13:51:18|23947.57
13:51:19|23950.
13:51:21|23960.64
13:51:22|23956.06
13:51:23|23957.92
13:51:24|23955.23
13:51:26|23947.01
13:51:26|23949.91
13:51:27|23957.09
13:51:28|23964.23
13:51:29|23958.11
13:51:30|23956.96
13:51:31|23954.16
13:51:33|23947.02
13:51:33|23950.26
13:51:34|23945.72
13:51:35|23941.78
13:51:36|23933.43
13:51:37|23931.63
13:51:39|23942.11
13:51:40|23942.81
13:51:41|23958.46
13:51:43|23957.33
13:51:44|23962.01
13:51:44|23960.35
13:51:45|23968.71
13:51:46|23966.1
13:51:48|23959.31
13:51:48|23962.74
13:51:49|23962.83
13:51:51|23967.11
13:51:52|23964.01
13:51:53|23959.31
13:51:54|23959.14
13:51:55|23948.9
13:51:56|23949.07
13:51:57|23951.63
13:51:58|23953.32
13:51:59|23961.33
13:52:00|23955.04
13:52:01|23962.71
13:52:02|23960.39
13:52:03|23965.1
13:52:04|23960.88
13:52:06|23951.21
13:52:07|23951.79
13:52:07|23959.34
13:52:08|23948.42
13:52:10|23944.95
13:52:10|23950.91
13:52:11|23950.98
13:52:13|23954.41
13:52:14|23963.1
13:52:15|23959.62
13:52:16|23957.38
13:52:17|23960.63
13:52:18|23960.5
13:52:19|23959.19
13:52:20|23950.36
13:52:21|23953.17
13:52:22|23956.27
13:52:23|23961.67
13:52:24|23957.8
13:52:25|23950.27
13:52:26|23948.48
13:52:27|23945.47
13:52:29|23947.29
13:52:29|23940.96
13:52:30|23936.93
13:52:31|23933.28
13:52:32|23930.1
13:52:33|23924.11
13:52:35|23923.19
13:52:35|23925.99
13:52:37|23923.3
13:52:37|23928.84
13:52:39|23929.05
13:52:40|23931.05
13:52:41|23934.75
13:52:42|23929.8
13:52:44|23929.57
13:52:44|23934.64
13:52:46|23937.59
13:52:47|23933.38
13:52:49|23938.44
13:52:50|23940.76
13:52:52|23935.59
13:52:52|23933.16
13:52:54|23930.48
13:52:55|23932.82
13:52:57|23932.23
13:52:57|23931.39
13:52:59|23933.58
13:52:59|23934.84
13:53:00|23929.75
13:53:02|23921.77
13:53:03|23921.79
13:53:04|23920.21
13:53:05|23917.37
13:53:06|23914.87
13:53:07|23915.35
13:53:09|23913.67
13:53:10|23915.09
13:53:11|23914.43
13:53:11|23923.62
13:53:12|23917.71
13:53:14|23916.46
13:53:15|23919.15
13:53:16|23915.01
13:53:17|23908.91
13:53:18|23904.69
13:53:19|23910.17
13:53:20|23909.61
13:53:21|23906.02
13:53:22|23907.27
13:53:23|23904.09
13:53:24|23902.78
13:53:25|23903.89
13:53:26|23905.08
13:53:27|23902.39
13:53:28|23903.69
13:53:29|23901.16
13:53:30|23903.81
13:53:31|23902.83
13:53:32|23901.48
13:53:33|23903.08
13:53:34|23903.59
13:53:35|23902.69
13:53:36|23904.65
13:53:37|23903.46
13:53:38|23904.43
13:53:39|23902.1
13:53:40|23902.08
13:53:41|23900.71
13:53:42|23900.57
13:53:43|23898.79
13:53:45|23892.89
13:53:46|23879.8
13:53:47|23875.
13:53:48|23887.71
13:53:49|23887.35
13:53:51|23887.43
13:53:51|23886.61
13:53:52|23882.92
13:53:53|23885.77
13:53:55|23884.56
13:53:56|23880.78
13:53:57|23875.1
13:53:58|23881.98
13:53:59|23878.08
13:54:00|23872.34
13:54:01|23873.85
13:54:03|23871.2
13:54:03|23861.66
13:54:05|23867.06
13:54:05|23868.42
13:54:07|23864.72
13:54:07|23868.4
13:54:09|23871.98
13:54:10|23874.39
13:54:11|23880.78
13:54:13|23873.88
13:54:13|23868.67
13:54:14|23876.96
13:54:15|23872.93
13:54:16|23866.69
13:54:17|23864.83
13:54:18|23861.04
13:54:19|23858.08
13:54:20|23862.94
13:54:21|23865.03
13:54:22|23866.75
13:54:23|23855.7
13:54:24|23857.85
13:54:25|23858.21
13:54:27|23849.85
13:54:28|23850.36
13:54:30|23849.93
13:54:30|23841.79
13:54:31|23847.17
13:54:32|23850.68
13:54:33|23849.45
13:54:34|23853.48
13:54:35|23854.68
13:54:36|23849.4
13:54:37|23850.38
13:54:38|23858.12
13:54:39|23864.74
13:54:40|23851.93
13:54:41|23859.82
13:54:42|23867.9
13:54:43|23863.46
13:54:45|23861.25
13:54:46|23861.74
13:54:48|23856.84
13:54:48|23857.08
13:54:49|23856.93
13:54:50|23857.29
13:54:51|23851.81
13:54:52|23848.06
13:54:54|23835.06
13:54:55|23825.
13:54:56|23824.78
13:54:57|23828.47
13:54:58|23828.
13:54:59|23828.53
13:55:00|23830.83
13:55:01|23836.88
13:55:02|23835.94
13:55:03|23835.69
13:55:04|23842.08
13:55:05|23844.78
13:55:06|23850.9
13:55:07|23845.45
13:55:08|23852.4
13:55:09|23849.28
13:55:10|23851.7
13:55:11|23858.09
13:55:12|23859.04
13:55:13|23854.32
13:55:14|23859.
13:55:15|23847.51
13:55:16|23844.2
13:55:17|23844.61
13:55:18|23861.2
13:55:19|23865.59
13:55:20|23878.
13:55:21|23883.64
13:55:22|23884.68
13:55:23|23877.35
13:55:24|23874.86
13:55:25|23883.64
13:55:26|23878.43
13:55:27|23882.03
13:55:29|23886.73
13:55:30|23879.5
13:55:31|23875.18
13:55:32|23875.63
13:55:33|23875.84
13:55:34|23882.74
13:55:35|23884.8
13:55:36|23883.14
13:55:37|23877.76
13:55:38|23894.51
13:55:39|23894.32
13:55:40|23900.
13:55:41|23895.05
13:55:42|23890.92
13:55:43|23881.
13:55:44|23896.28
13:55:45|23894.16
13:55:46|23884.03
13:55:48|23879.12
13:55:48|23876.39
13:55:50|23869.6
13:55:51|23858.73
13:55:52|23856.94
13:55:53|23859.65
13:55:55|23863.28
13:55:55|23860.02
13:55:56|23868.58
13:55:58|23865.14
13:55:59|23858.65
13:56:00|23858.46
13:56:00|23857.41
13:56:02|23856.85
13:56:04|23857.59
13:56:04|23854.27
13:56:06|23845.66
13:56:07|23849.42
13:56:08|23854.11
13:56:09|23857.55
13:56:10|23854.25
13:56:11|23852.96
13:56:12|23843.86
13:56:13|23846.04
13:56:14|23848.59
13:56:15|23845.31
13:56:17|23849.95
13:56:17|23855.67
13:56:18|23861.92
13:56:19|23861.98
13:56:20|23860.41
13:56:21|23863.42
13:56:22|23857.91
13:56:23|23850.64
13:56:24|23850.02
13:56:25|23851.9
13:56:26|23852.9
13:56:27|23865.36
13:56:28|23866.09
13:56:29|23861.28
13:56:30|23858.67
13:56:31|23859.93
13:56:32|23854.98
13:56:33|23857.29
13:56:34|23861.58
13:56:36|23854.44
13:56:37|23845.35
13:56:37|23843.95
13:56:39|23853.52
13:56:39|23851.89
13:56:41|23850.06
13:56:42|23852.17
13:56:42|23849.53
13:56:44|23851.67
13:56:44|23852.27
13:56:45|23861.01
13:56:47|23857.14
13:56:48|23853.14
13:56:49|23853.27
13:56:50|23853.02
13:56:51|23851.02
13:56:52|23855.22
13:56:53|23853.36
13:56:55|23855.96
13:56:55|23856.59
13:56:57|23862.14
13:56:57|23860.42
13:56:59|23862.1
13:56:59|23863.26
13:57:01|23853.48
13:57:02|23848.24
13:57:03|23850.65
13:57:04|23849.74
13:57:04|23844.24
13:57:06|23843.94
13:57:07|23843.74
13:57:08|23842.08
13:57:09|23847.07
13:57:10|23849.45
13:57:11|23856.95
13:57:13|23855.53
13:57:13|23864.54
13:57:14|23856.29
13:57:15|23856.46
13:57:16|23853.29
13:57:17|23849.85
13:57:18|23844.09
13:57:19|23852.15
13:57:20|23850.83
13:57:21|23846.35
13:57:23|23847.38
13:57:24|23847.17
13:57:25|23853.26
13:57:26|23847.75
13:57:26|23848.14
13:57:28|23851.59
13:57:29|23854.1
13:57:30|23852.39
13:57:31|23840.01
13:57:32|23838.91
13:57:32|23836.77
13:57:34|23835.74
13:57:35|23842.7
13:57:36|23840.46
13:57:37|23838.35
13:57:38|23842.06
13:57:40|23830.
13:57:40|23838.14
13:57:41|23828.05
13:57:42|23826.73
13:57:43|23824.81
13:57:44|23825.8
13:57:45|23824.88
13:57:46|23823.25
13:57:48|23815.55
13:57:50|23819.33
13:57:51|23805.55
13:57:52|23813.67
13:57:53|23814.77
13:57:53|23814.32
13:57:56|23823.57
13:57:58|23815.83
13:57:58|23821.67
13:58:00|23824.13
13:58:01|23825.52
13:58:01|23825.92
13:58:03|23831.25
13:58:03|23836.27
13:58:04|23834.74
13:58:06|23835.61
13:58:06|23834.41
13:58:07|23831.75
13:58:08|23837.3
13:58:09|23845.
13:58:10|23842.58
13:58:11|23842.83
13:58:13|23833.75
13:58:14|23835.
13:58:15|23835.65
13:58:16|23841.21
13:58:17|23844.47
13:58:18|23845.32
13:58:19|23844.45
13:58:20|23846.86
13:58:21|23843.37
13:58:22|23845.87
13:58:23|23843.2
13:58:24|23853.49
13:58:25|23856.26
13:58:26|23850.88
13:58:27|23842.6
13:58:28|23840.81
13:58:29|23835.81
13:58:30|23829.
13:58:31|23828.85
13:58:32|23823.
13:58:33|23824.85
13:58:34|23827.02
13:58:35|23824.89
13:58:36|23825.88
13:58:37|23815.87
13:58:38|23816.24
13:58:39|23810.49
13:58:40|23816.34
13:58:41|23815.19
13:58:42|23814.26
13:58:43|23813.79
13:58:44|23809.8
13:58:45|23820.01
13:58:46|23823.23
13:58:47|23814.71
13:58:48|23812.13
13:58:49|23814.1
13:58:50|23814.67
13:58:51|23812.93
13:58:53|23797.
13:58:54|23805.9
13:58:54|23798.66
13:58:56|23791.01
13:58:57|23783.95
13:58:58|23783.89
13:58:59|23780.55
13:59:01|23786.41
13:59:01|23784.16
13:59:02|23784.01
13:59:04|23794.02
13:59:05|23792.01
13:59:06|23791.97
13:59:07|23795.08
13:59:08|23798.58
13:59:09|23791.73
13:59:10|23778.03
13:59:11|23780.19
13:59:12|23782.28
13:59:13|23782.44
13:59:14|23780.17
13:59:15|23780.8
13:59:16|23780.59
13:59:17|23778.97
13:59:19|23787.15
13:59:20|23784.37
13:59:21|23782.12
13:59:22|23786.8
13:59:23|23792.86
13:59:24|23786.46
13:59:25|23789.73
13:59:26|23790.21
13:59:27|23792.78
13:59:28|23793.99
13:59:29|23794.93
13:59:30|23790.24
13:59:31|23789.83
13:59:32|23782.05
13:59:33|23783.28
13:59:34|23788.09
13:59:35|23782.78
13:59:36|23787.34
13:59:37|23778.89
13:59:38|23783.32
13:59:39|23787.66
13:59:40|23788.61
13:59:41|23793.85
13:59:42|23789.85
13:59:43|23788.38
13:59:44|23786.61
13:59:45|23788.01
13:59:46|23793.64
13:59:47|23790.96
13:59:48|23792.28
13:59:49|23792.05
13:59:51|23793.83
13:59:52|23790.86
13:59:53|23795.89
13:59:54|23791.29
13:59:55|23794.19
13:59:56|23785.71
13:59:57|23781.33
13:59:59|23784.19
14:00:00|23781.73
14:00:00|23782.78
14:00:02|23779.78
14:00:03|23780.32
14:00:03|23778.75
14:00:04|23784.81
14:00:07|23781.22
14:00:07|23785.43
14:00:08|23787.27
14:00:10|23787.32
14:00:10|23792.78
14:00:11|23799.43
14:00:13|23799.79
14:00:14|23801.19
14:00:14|23795.17
14:00:15|23789.55
14:00:17|23780.98
14:00:18|23783.17
14:00:19|23786.82
14:00:19|23785.51
14:00:21|23780.03
14:00:21|23780.39
14:00:24|23787.57
14:00:24|23783.25
14:00:25|23788.55
14:00:26|23797.62
14:00:28|23801.87
14:00:29|23794.77
14:00:30|23792.66
14:00:31|23792.03
14:00:32|23791.76
14:00:33|23798.89
14:00:34|23795.81
14:00:35|23799.02
14:00:36|23795.5
14:00:37|23792.59
14:00:38|23791.67
14:00:39|23791.66
14:00:40|23782.38
14:00:41|23787.74
14:00:42|23788.79
14:00:43|23786.73
14:00:45|23793.26
14:00:46|23793.33
14:00:46|23791.22
14:00:47|23792.92
14:00:49|23792.47
14:00:50|23792.65
14:00:51|23796.74
14:00:52|23799.86
14:00:53|23803.87
14:00:54|23799.71
14:00:55|23802.31
14:00:57|23803.14
14:00:58|23812.41
14:00:59|23805.88
14:01:00|23799.91
14:01:01|23801.44
14:01:02|23806.07
14:01:04|23806.77
14:01:04|23808.56
14:01:06|23802.29
14:01:07|23809.69
14:01:08|23816.57
14:01:09|23813.06
14:01:11|23812.52
14:01:11|23817.39
14:01:12|23817.87
14:01:13|23810.91
14:01:14|23811.81
14:01:15|23813.65
14:01:16|23817.1
14:01:18|23826.69
14:01:18|23826.62
14:01:19|23828.98
14:01:21|23827.27
14:01:22|23825.
14:01:23|23823.24
14:01:24|23819.83
14:01:25|23825.98
14:01:26|23831.31
14:01:27|23823.75
14:01:28|23818.89
14:01:29|23819.52
14:01:30|23822.65
14:01:32|23820.78
14:01:32|23816.14
14:01:33|23812.8
14:01:34|23804.85
14:01:35|23808.18
14:01:36|23811.06
14:01:37|23804.37
14:01:38|23807.53
14:01:39|23806.09
14:01:40|23806.4
14:01:41|23802.13
14:01:42|23788.64
14:01:43|23788.2
14:01:44|23792.81
14:01:45|23790.76
14:01:46|23790.55
14:01:47|23791.5
14:01:48|23788.71
14:01:49|23798.35
14:01:51|23795.05
14:01:53|23793.79
14:01:54|23791.35
14:01:54|23791.19
14:01:56|23802.34
14:01:57|23797.76
14:01:57|23792.3
14:01:59|23790.5
14:02:00|23791.35
14:02:02|23786.45
14:02:02|23791.
14:02:04|23781.05
14:02:05|23781.42
14:02:06|23776.92
14:02:07|23770.65
14:02:08|23767.56
14:02:09|23764.96
14:02:10|23748.12
14:02:11|23753.81
14:02:12|23767.19
14:02:13|23772.88
14:02:15|23778.21
14:02:15|23775.12
14:02:17|23768.95
14:02:17|23769.76
14:02:18|23774.14
14:02:19|23768.41
14:02:20|23772.27
14:02:21|23770.83
14:02:22|23757.44
14:02:23|23763.48
14:02:24|23761.92
14:02:25|23757.68
14:02:26|23753.06
14:02:28|23755.34
14:02:28|23750.
14:02:29|23754.2
14:02:30|23766.24
14:02:31|23764.48
14:02:32|23766.82
14:02:33|23764.55
14:02:35|23767.25
14:02:35|23761.63
14:02:37|23764.36
14:02:37|23764.69
14:02:39|23763.42
14:02:40|23764.61
14:02:41|23771.52
14:02:41|23774.5
14:02:43|23778.19
14:02:44|23768.46
14:02:45|23765.16
14:02:46|23766.36
14:02:47|23766.25
14:02:47|23752.11
14:02:49|23754.09
14:02:49|23751.4
14:02:51|23751.3
14:02:51|23746.49
14:02:53|23744.85
14:02:53|23744.15
14:02:54|23745.46
14:02:55|23750.82
14:02:57|23755.51
14:02:58|23744.68
14:02:59|23751.61
14:03:00|23762.17
14:03:01|23767.8
14:03:02|23763.7
14:03:04|23775.16
14:03:05|23768.67
14:03:06|23767.78
14:03:08|23767.25
14:03:08|23764.89
14:03:09|23767.16
14:03:11|23768.79
14:03:11|23761.51
14:03:12|23767.15
14:03:14|23765.99
14:03:15|23766.34
14:03:16|23766.12
14:03:17|23766.81
14:03:18|23768.38
14:03:19|23763.14
14:03:20|23762.42
14:03:21|23764.59
14:03:22|23765.67
14:03:23|23769.81
14:03:24|23765.9
14:03:25|23759.04
14:03:26|23756.16
14:03:28|23760.74
14:03:29|23769.55
14:03:30|23764.62
14:03:32|23761.02
14:03:32|23757.95
14:03:34|23754.84
14:03:35|23755.33
14:03:36|23755.7
14:03:37|23753.75
14:03:38|23759.36
14:03:39|23755.75
14:03:40|23763.99
14:03:40|23763.94
14:03:42|23769.68
14:03:43|23773.51
14:03:44|23772.93
14:03:44|23772.34
14:03:46|23771.36
14:03:47|23775.72
14:03:47|23781.25
14:03:49|23772.76
14:03:50|23778.01
14:03:51|23764.89
14:03:51|23766.44
14:03:53|23767.42
14:03:54|23769.79
14:03:54|23766.16
14:03:56|23770.06
14:03:56|23769.96
14:03:57|23766.96
14:03:59|23770.2
14:04:00|23770.53
14:04:02|23764.82
14:04:03|23767.24
14:04:04|23767.71
14:04:06|23767.54
14:04:06|23762.9
14:04:07|23768.76
14:04:08|23772.53
14:04:09|23773.81
14:04:11|23773.98
14:04:12|23774.94
14:04:13|23774.7
14:04:14|23778.35
14:04:15|23783.18
14:04:15|23779.91
14:04:17|23779.12
14:04:18|23781.66
14:04:19|23781.63
14:04:20|23787.44
14:04:21|23788.6
14:04:23|23791.34
14:04:23|23793.23
14:04:25|23783.98
14:04:25|23783.27
14:04:26|23782.44
14:04:27|23783.51
14:04:29|23780.73
14:04:30|23782.54
14:04:31|23786.08
14:04:32|23785.86
14:04:33|23781.8
14:04:34|23781.53
14:04:35|23779.41
14:04:36|23775.75
14:04:37|23775.67
14:04:38|23781.71
14:04:39|23778.72
14:04:40|23782.28
14:04:40|23786.01
14:04:42|23790.26
14:04:43|23786.4
14:04:44|23784.73
14:04:45|23783.94
14:04:45|23780.93
14:04:47|23781.47
14:04:48|23773.76
14:04:49|23777.05
14:04:50|23777.29
14:04:51|23776.63
14:04:52|23777.75
14:04:53|23778.95
14:04:54|23766.47
14:04:56|23775.02
14:04:56|23775.16
14:04:57|23777.08
14:04:58|23776.42
14:05:00|23775.65
14:05:01|23778.61
14:05:03|23776.51
14:05:04|23773.72
14:05:05|23769.8
14:05:06|23767.39
14:05:07|23767.15
14:05:08|23764.74
14:05:09|23766.16
14:05:09|23762.68
14:05:11|23765.81
14:05:11|23769.42
14:05:12|23762.2
14:05:13|23759.63
14:05:15|23755.84
14:05:16|23754.15
14:05:16|23754.72
14:05:18|23755.95
14:05:19|23753.59
14:05:20|23751.21
14:05:21|23751.44
14:05:22|23748.16
14:05:23|23745.09
14:05:23|23740.01
14:05:25|23745.98
14:05:26|23738.23
14:05:26|23741.32
14:05:27|23740.37
14:05:29|23733.65
14:05:29|23733.
14:05:30|23729.06
14:05:32|23730.68
14:05:33|23733.19
14:05:33|23732.32
14:05:35|23731.42
14:05:35|23720.96
14:05:37|23732.02
14:05:37|23735.16
14:05:39|23732.76
14:05:39|23731.43
14:05:40|23732.56
14:05:41|23728.75
14:05:44|23726.3
14:05:44|23723.86
14:05:45|23725.19
14:05:46|23728.61
14:05:47|23721.6
14:05:49|23723.48
14:05:49|23717.5
14:05:50|23709.44
14:05:51|23713.7
14:05:52|23697.09
14:05:53|23706.06
14:05:54|23705.15
14:05:56|23713.87
14:05:58|23714.72
14:05:59|23706.35
14:06:00|23706.87
14:06:01|23709.85
14:06:02|23708.75
14:06:04|23707.6
14:06:05|23711.01
14:06:05|23712.18
14:06:07|23711.25
14:06:08|23711.89
14:06:10|23718.57
14:06:11|23716.4
14:06:11|23708.56
14:06:12|23708.15
14:06:13|23710.64
14:06:14|23711.09
14:06:15|23714.16
14:06:16|23720.04
14:06:17|23716.58
14:06:19|23710.38
14:06:20|23711.66
14:06:21|23719.72
14:06:22|23715.66
14:06:23|23718.46
14:06:25|23717.53
14:06:25|23713.4
14:06:26|23710.13
14:06:27|23710.86
14:06:28|23710.13
14:06:29|23709.96
14:06:30|23709.64
14:06:31|23710.58
14:06:32|23709.59
14:06:33|23718.19
14:06:34|23715.07
14:06:35|23710.88
14:06:36|23711.25
14:06:38|23707.84
14:06:38|23707.95
14:06:40|23708.71
14:06:41|23711.9
14:06:42|23713.36
14:06:43|23712.3
14:06:44|23712.6
14:06:45|23712.23
14:06:46|23716.4
14:06:47|23715.41
14:06:48|23717.55
14:06:49|23716.33
14:06:50|23716.71
14:06:51|23720.06
14:06:52|23724.83
14:06:53|23722.55
14:06:54|23720.32
14:06:55|23726.32
14:06:56|23726.61
14:06:57|23733.03
14:06:58|23734.48
14:06:59|23740.47
14:07:00|23740.36
14:07:01|23740.5
14:07:02|23742.15
14:07:04|23732.54
14:07:05|23730.68
14:07:06|23732.92
14:07:08|23737.31
14:07:09|23743.06
14:07:10|23742.06
14:07:11|23741.46
14:07:12|23743.18
14:07:13|23747.66
14:07:14|23749.9
14:07:16|23750.69
14:07:17|23749.68
14:07:18|23750.29
14:07:18|23750.56
14:07:19|23749.78
14:07:20|23751.43
14:07:21|23746.09
14:07:23|23750.97
14:07:24|23756.
14:07:25|23756.06
14:07:26|23756.98
14:07:26|23753.71
14:07:28|23743.17
14:07:29|23748.31
14:07:30|23743.8
14:07:31|23745.8
14:07:31|23743.68
14:07:32|23744.49
14:07:34|23747.25
14:07:35|23749.64
14:07:36|23749.18
14:07:37|23750.33
14:07:38|23757.21
14:07:39|23754.89
14:07:39|23750.98
14:07:40|23751.07
14:07:42|23744.22
14:07:43|23746.2
14:07:44|23746.16
14:07:45|23751.6
14:07:46|23751.69
14:07:46|23758.56
14:07:48|23752.79
14:07:49|23753.33
14:07:50|23753.34
14:07:51|23758.18
14:07:52|23759.34
14:07:52|23757.63
14:07:53|23761.67
14:07:56|23754.35
14:07:56|23757.81
14:07:57|23757.05
14:07:59|23750.33
14:07:59|23748.36
14:08:02|23752.62
14:08:02|23753.8
14:08:04|23756.03
14:08:04|23754.84
14:08:06|23755.6
14:08:07|23761.23
14:08:07|23761.94
14:08:09|23765.92
14:08:10|23764.88
14:08:11|23763.87
14:08:12|23768.86
14:08:12|23768.79
14:08:13|23769.08
14:08:15|23765.18
14:08:16|23768.58
14:08:17|23773.41
14:08:17|23779.94
14:08:19|23789.18
14:08:21|23785.31
14:08:21|23790.01
14:08:22|23793.84
14:08:24|23796.36
14:08:25|23797.39
14:08:26|23802.09
14:08:28|23794.48
14:08:28|23797.11
14:08:29|23793.17
14:08:30|23798.9
14:08:31|23801.27
14:08:32|23807.25
14:08:33|23800.03
14:08:34|23799.73
14:08:35|23801.32
14:08:36|23801.86
14:08:37|23804.54
14:08:38|23806.81
14:08:39|23806.99
14:08:40|23806.19
14:08:41|23807.93
14:08:42|23804.76
14:08:43|23810.07
14:08:44|23808.96
14:08:45|23806.19
14:08:46|23803.28
14:08:47|23797.71
14:08:48|23800.89
14:08:49|23803.88
14:08:50|23806.49
14:08:52|23801.71
14:08:53|23799.54
14:08:54|23798.73
14:08:55|23801.6
14:08:55|23799.56
14:08:56|23798.35
14:08:58|23799.69
14:09:00|23802.99
14:09:00|23802.53
14:09:02|23804.73
14:09:02|23803.6
14:09:04|23796.97
14:09:06|23797.66
14:09:06|23798.48
14:09:08|23807.58
14:09:09|23802.55
14:09:11|23805.97
14:09:11|23806.58
14:09:12|23802.13
14:09:13|23804.62
14:09:14|23806.27
14:09:15|23812.32
14:09:16|23811.27
14:09:17|23816.23
14:09:18|23815.05
14:09:19|23817.15
14:09:20|23815.85
14:09:21|23818.92
14:09:22|23814.75
14:09:23|23825.45
14:09:24|23822.47
14:09:25|23824.32
14:09:27|23828.84
14:09:28|23824.37
14:09:29|23824.08
14:09:30|23827.84
14:09:31|23824.24
14:09:32|23828.64
14:09:33|23828.87
14:09:34|23827.82
14:09:35|23826.76
14:09:36|23818.89
14:09:37|23822.59
14:09:38|23819.07
14:09:39|23814.81
14:09:40|23816.66
14:09:41|23815.74
14:09:42|23813.21
14:09:43|23814.72
14:09:44|23813.99
14:09:45|23814.6
14:09:46|23810.67
14:09:47|23809.13
14:09:48|23811.68
14:09:49|23813.19
14:09:50|23807.76
14:09:51|23816.
14:09:52|23812.98
14:09:53|23811.79
14:09:54|23811.74
14:09:55|23815.68
14:09:56|23821.93
14:09:57|23822.22
14:09:58|23819.6
14:09:59|23824.19
14:10:00|23825.28
14:10:01|23831.3
14:10:03|23827.19
14:10:04|23821.12
14:10:05|23825.01
14:10:07|23821.19
14:10:08|23826.84
14:10:10|23831.4
14:10:10|23830.54
14:10:12|23825.98
14:10:13|23829.44
14:10:14|23830.55
14:10:16|23824.66
14:10:17|23827.08
14:10:17|23827.02
14:10:18|23828.
14:10:20|23829.46
14:10:21|23824.05
14:10:22|23829.28
14:10:23|23829.59
14:10:25|23830.43
14:10:25|23833.33
14:10:26|23833.01
14:10:27|23832.39
14:10:28|23831.16
14:10:29|23829.64
14:10:31|23823.03
14:10:32|23825.69
14:10:32|23827.12
14:10:33|23828.07
14:10:35|23829.66
14:10:36|23828.27
14:10:36|23830.1
14:10:37|23829.78
14:10:38|23833.44
14:10:40|23830.13
14:10:40|23831.04
14:10:42|23832.22
14:10:43|23832.24
14:10:44|23831.74
14:10:45|23831.44
14:10:46|23831.97
14:10:47|23834.1
14:10:48|23829.89
14:10:49|23831.26
14:10:50|23831.19
14:10:52|23832.97
14:10:52|23832.47
14:10:53|23832.68
14:10:54|23829.86
14:10:55|23831.56
14:10:57|23831.62
14:10:57|23830.81
14:10:59|23830.88
14:10:59|23833.5
14:11:00|23833.81
14:11:02|23825.52
14:11:03|23821.78
14:11:04|23824.06
14:11:05|23819.8
14:11:06|23819.23
14:11:07|23819.22
14:11:08|23816.95
14:11:10|23815.38
14:11:11|23814.02
14:11:12|23812.97
14:11:13|23813.14
14:11:13|23802.2
14:11:14|23800.47
14:11:15|23797.45
14:11:17|23800.66
14:11:17|23804.03
14:11:19|23799.97
14:11:19|23792.04
14:11:20|23789.96
14:11:22|23791.89
14:11:23|23797.11
14:11:23|23798.39
14:11:24|23796.28
14:11:25|23800.66
14:11:27|23799.99
14:11:27|23797.39
14:11:29|23800.12
14:11:30|23796.45
14:11:31|23798.39
14:11:31|23794.6
14:11:33|23794.03
14:11:33|23795.
14:11:35|23796.81
14:11:36|23797.03
14:11:37|23797.62
14:11:38|23797.92
14:11:38|23800.
14:11:40|23806.85
14:11:40|23810.
14:11:42|23812.85
14:11:42|23818.53
14:11:44|23818.09
14:11:45|23816.17
14:11:45|23817.72
14:11:47|23813.61
14:11:48|23815.58
14:11:50|23805.51
14:11:50|23806.65
14:11:52|23801.98
14:11:52|23804.12
14:11:54|23804.21
14:11:55|23804.82
14:11:55|23800.
14:11:57|23800.25
14:11:58|23805.17
14:11:58|23804.57
14:11:59|23801.24
14:12:00|23803.39
14:12:02|23811.32
14:12:03|23813.53
14:12:05|23812.45
14:12:06|23814.27
14:12:07|23818.43
14:12:08|23816.42
14:12:08|23819.39
14:12:09|23827.82
14:12:11|23827.
14:12:13|23831.34
14:12:14|23830.45
14:12:14|23829.96
14:12:15|23829.15
14:12:17|23828.02
14:12:17|23825.36
14:12:19|23825.53
14:12:20|23823.08
14:12:21|23826.43
14:12:22|23827.08
14:12:24|23825.66
14:12:24|23823.61
14:12:25|23827.44
14:12:26|23826.08
14:12:27|23826.18
14:12:29|23827.76
14:12:29|23828.12
14:12:31|23825.
14:12:32|23833.6
14:12:33|23832.21
14:12:33|23835.85
14:12:35|23840.61
14:12:36|23841.32
14:12:37|23844.44
14:12:38|23841.57
14:12:39|23844.37
14:12:40|23842.98
14:12:41|23844.54
14:12:42|23844.05
14:12:43|23844.76
14:12:44|23844.07
14:12:45|23851.72
14:12:46|23845.58
14:12:47|23842.73
14:12:48|23843.69
14:12:49|23843.82
14:12:50|23846.39
14:12:52|23850.08
14:12:53|23850.87
14:12:54|23851.67
14:12:55|23849.68
14:12:55|23845.15
14:12:57|23851.11
14:12:57|23850.
14:12:58|23849.18
14:12:59|23849.79
14:13:01|23844.74
14:13:03|23848.31
14:13:03|23845.33
14:13:05|23842.37
14:13:05|23845.97
14:13:07|23846.42
14:13:08|23845.82
14:13:09|23845.5
14:13:10|23848.84
14:13:11|23851.1
14:13:13|23846.39
14:13:14|23848.27
14:13:15|23850.42
14:13:15|23847.48
14:13:16|23851.45
14:13:18|23852.61
14:13:19|23850.86
14:13:20|23856.12
14:13:21|23850.68
14:13:22|23850.18
14:13:22|23850.71
14:13:24|23851.24
14:13:24|23852.15
14:13:25|23853.38
14:13:27|23853.4
14:13:28|23850.23
14:13:28|23848.5
14:13:30|23845.33
14:13:30|23852.79
14:13:33|23855.22
14:13:33|23854.35
14:13:34|23851.29
14:13:35|23854.95
14:13:36|23854.03
14:13:37|23852.93
14:13:38|23852.91
14:13:39|23853.26
14:13:40|23852.87
14:13:41|23853.67
14:13:42|23848.97
14:13:43|23853.35
14:13:44|23859.28
14:13:45|23863.61
14:13:46|23862.12
14:13:47|23863.98
14:13:48|23856.52
14:13:49|23858.77
14:13:50|23859.02
14:13:51|23859.52
14:13:52|23861.7
14:13:54|23860.39
14:13:55|23862.42
14:13:56|23860.5
14:13:58|23858.74
14:13:58|23858.78
14:13:59|23859.89
14:14:00|23859.1
14:14:01|23859.32
14:14:02|23856.78
14:14:03|23855.
14:14:04|23849.84
14:14:05|23845.28
14:14:07|23853.86
14:14:08|23854.94
14:14:09|23856.19
14:14:11|23855.
14:14:11|23858.14
14:14:12|23849.05
14:14:13|23848.54
14:14:15|23851.46
14:14:16|23850.54
14:14:17|23851.17
14:14:18|23851.18
14:14:18|23851.74
14:14:19|23850.54
14:14:20|23851.89
14:14:22|23852.05
14:14:23|23851.66
14:14:23|23852.1
14:14:24|23852.53
14:14:26|23852.5
14:14:27|23852.98
14:14:27|23855.74
14:14:29|23852.95
14:14:30|23854.45
14:14:30|23853.69
14:14:31|23854.85
14:14:32|23854.84
14:14:33|23856.04
14:14:34|23851.72
14:14:35|23852.81
14:14:36|23853.12
14:14:37|23853.54
14:14:39|23856.58
14:14:39|23854.8
14:14:40|23856.83
14:14:42|23854.47
14:14:43|23853.75
14:14:44|23851.54
14:14:45|23859.17
14:14:45|23855.4
14:14:46|23855.23
14:14:47|23852.24
14:14:48|23856.88
14:14:50|23853.37
14:14:50|23852.01
14:14:52|23845.25
14:14:52|23839.92
14:14:54|23840.11
14:14:54|23842.98
14:14:55|23842.27
14:14:56|23840.83
14:14:58|23843.52
14:14:58|23840.8
14:15:00|23840.3
14:15:00|23840.88
14:15:02|23837.38
14:15:03|23836.96
14:15:03|23840.32
14:15:05|23838.68
14:15:06|23837.41
14:15:07|23837.29
14:15:09|23827.23
14:15:09|23826.87
14:15:10|23824.47
14:15:11|23826.64
14:15:13|23829.71
14:15:13|23827.23
14:15:15|23826.84
14:15:17|23826.04
14:15:17|23833.41
14:15:18|23829.92
14:15:20|23834.86
14:15:20|23835.25
14:15:21|23834.23
14:15:22|23838.7
14:15:23|23838.77
14:15:24|23838.14
14:15:25|23836.96
14:15:27|23834.06
14:15:27|23832.22
14:15:28|23825.6
14:15:29|23829.21
14:15:30|23826.79
14:15:31|23827.96
14:15:33|23829.03
14:15:33|23827.68
14:15:35|23825.33
14:15:35|23827.86
14:15:36|23824.12
14:15:37|23829.21
14:15:39|23829.61
14:15:39|23829.65
14:15:40|23831.01
14:15:42|23830.28
14:15:42|23829.87
14:15:43|23832.29
14:15:45|23830.76
14:15:46|23830.69
14:15:47|23831.92
14:15:47|23831.26
14:15:48|23830.73
14:15:49|23832.79
14:15:50|23840.66
14:15:52|23841.08
14:15:53|23847.11
14:15:53|23852.08
14:15:55|23849.42
14:15:55|23853.69
14:15:57|23849.76
14:15:58|23851.5
14:15:59|23851.28
14:16:00|23851.93
14:16:01|23850.79
14:16:02|23852.9
14:16:04|23845.88
14:16:04|23849.94
14:16:06|23842.74
14:16:08|23842.98
14:16:08|23838.07
14:16:10|23840.98
14:16:10|23841.57
14:16:12|23835.42
14:16:13|23835.19
14:16:14|23831.51
14:16:16|23835.08
14:16:16|23840.88
14:16:18|23844.01
14:16:19|23844.37
14:16:20|23845.
14:16:22|23846.33
14:16:23|23845.01
14:16:24|23843.53
14:16:24|23838.57
14:16:26|23837.38
14:16:27|23836.99
14:16:28|23833.03
14:16:28|23833.29
14:16:29|23834.16
14:16:30|23832.33
14:16:32|23833.6
14:16:32|23829.18
14:16:34|23831.29
14:16:35|23827.19
14:16:36|23827.22
14:16:37|23829.71
14:16:38|23827.27
14:16:39|23825.87
14:16:40|23824.54
14:16:41|23826.09
14:16:42|23825.63
14:16:43|23821.9
14:16:44|23827.62
14:16:45|23828.46
14:16:46|23829.6
14:16:47|23827.21
14:16:48|23824.83
14:16:49|23825.33
14:16:50|23824.56
14:16:51|23829.18
14:16:52|23828.67
14:16:54|23832.64
14:16:55|23829.39
14:16:55|23829.37
14:16:56|23829.19
14:16:58|23829.34
14:16:58|23831.63
14:17:00|23837.1
14:17:01|23834.87
14:17:01|23836.74
14:17:02|23835.84
14:17:03|23830.75
14:17:04|23830.19
14:17:06|23830.39
14:17:07|23828.16
14:17:08|23826.72
14:17:09|23826.54
14:17:11|23831.35
14:17:11|23831.36
14:17:13|23831.9
14:17:14|23834.7
14:17:16|23835.01
14:17:16|23835.78
14:17:18|23831.55
14:17:19|23832.87
14:17:19|23833.66
14:17:20|23834.18
14:17:21|23826.98
14:17:23|23830.72
14:17:24|23828.92
14:17:25|23825.
14:17:26|23824.11
14:17:27|23824.52
14:17:28|23824.26
14:17:29|23822.16
14:17:30|23826.07
14:17:31|23825.22
14:17:32|23823.87
14:17:33|23828.77
14:17:34|23825.78
14:17:35|23823.64
14:17:36|23824.51
14:17:37|23824.57
14:17:38|23823.69
14:17:39|23826.02
14:17:40|23824.21
14:17:41|23824.72
14:17:42|23821.02
14:17:43|23823.57
14:17:44|23822.49
14:17:45|23818.05
14:17:46|23816.71
14:17:47|23820.36
14:17:48|23818.47
14:17:49|23815.39
14:17:50|23815.54
14:17:52|23817.14
14:17:53|23816.69
14:17:54|23817.15
14:17:55|23818.57
14:17:56|23823.51
14:17:57|23821.52
14:17:58|23821.83
14:17:59|23823.2
14:18:01|23821.91
14:18:01|23819.62
14:18:02|23821.13
14:18:03|23821.7
14:18:04|23820.28
14:18:05|23823.12
14:18:06|23831.83
14:18:08|23830.41
14:18:10|23837.51
14:18:11|23841.91
14:18:13|23845.59
14:18:14|23843.95
14:18:15|23850.04
14:18:16|23851.85
14:18:17|23850.85
14:18:18|23850.25
14:18:20|23843.15
14:18:21|23843.84
14:18:22|23841.47
14:18:23|23840.18
14:18:24|23847.17
14:18:25|23848.03
14:18:26|23845.41
14:18:27|23846.78
14:18:28|23844.11
14:18:30|23843.82
14:18:30|23844.24
14:18:32|23844.22
14:18:33|23846.27
14:18:33|23843.44
14:18:34|23841.58
14:18:35|23846.35
14:18:36|23850.54
14:18:38|23849.59
14:18:38|23848.61
14:18:39|23848.56
14:18:41|23850.35
14:18:41|23850.13
14:18:42|23847.18
14:18:43|23850.53
14:18:44|23851.27
14:18:45|23850.24
14:18:46|23850.58
14:18:47|23843.49
14:18:49|23845.25
14:18:49|23844.87
14:18:50|23841.8
14:18:51|23841.15
14:18:53|23843.08
14:18:54|23841.8
14:18:55|23838.22
14:18:55|23836.37
14:18:56|23834.6
14:18:57|23832.29
14:18:58|23833.41
14:18:59|23832.58
14:19:00|23832.51
14:19:01|23827.63
14:19:02|23826.61
14:19:03|23824.03
14:19:04|23821.92
14:19:05|23823.38
14:19:06|23830.59
14:19:07|23827.27
14:19:08|23828.21
14:19:10|23825.32
14:19:11|23825.
14:19:13|23828.31
14:19:13|23826.17
14:19:14|23826.89
14:19:15|23826.07
14:19:17|23827.7
14:19:18|23832.42
14:19:19|23833.37
14:19:20|23833.62
14:19:22|23832.29
14:19:22|23831.5
14:19:23|23829.88
14:19:24|23823.15
14:19:25|23822.69
14:19:26|23821.79
14:19:27|23822.49
14:19:28|23821.31
14:19:29|23821.44
14:19:30|23823.09
14:19:31|23824.88
14:19:32|23828.3
14:19:33|23828.04
14:19:34|23828.65
14:19:35|23834.74
14:19:36|23833.39
14:19:37|23835.77
14:19:38|23838.78
14:19:39|23833.91
14:19:40|23835.73
14:19:41|23838.27
14:19:42|23836.77
14:19:43|23836.75
14:19:44|23833.47
14:19:45|23834.19
14:19:46|23838.98
14:19:47|23838.4
14:19:48|23839.22
14:19:49|23840.31
14:19:50|23839.03
14:19:51|23837.05
14:19:52|23839.76
14:19:54|23840.93
14:19:55|23841.63
14:19:56|23840.63
14:19:57|23841.08
14:19:58|23843.8
14:19:59|23841.54
14:20:00|23844.3
14:20:01|23845.28
14:20:02|23843.21
14:20:03|23841.89
14:20:04|23840.7
14:20:05|23846.13
14:20:06|23848.23
14:20:07|23846.36
14:20:08|23851.75
14:20:09|23851.34
14:20:11|23854.68
14:20:12|23868.
14:20:13|23868.39
14:20:14|23869.04
14:20:15|23867.58
14:20:16|23871.27
14:20:18|23861.99
14:20:19|23860.75
14:20:20|23861.25
14:20:22|23852.38
14:20:22|23850.02
14:20:24|23841.83
14:20:25|23844.14
14:20:26|23851.13
14:20:26|23849.74
14:20:28|23851.44
14:20:30|23858.72
14:20:30|23852.69
14:20:31|23854.14
14:20:32|23859.55
14:20:33|23855.6
14:20:34|23855.84
14:20:36|23856.52
14:20:37|23857.56
14:20:37|23855.83
14:20:38|23855.91
14:20:40|23853.46
14:20:41|23853.16
14:20:42|23854.97
14:20:43|23866.8
14:20:44|23865.1
14:20:45|23867.8
14:20:46|23868.93
14:20:47|23861.73
14:20:48|23858.98
14:20:49|23863.18
14:20:50|23860.25
14:20:51|23862.39
14:20:52|23861.6
14:20:53|23868.95
14:20:54|23868.32
14:20:55|23863.97
14:20:56|23869.55
14:20:58|23865.51
14:20:58|23863.87
14:21:00|23864.54
14:21:01|23868.6
14:21:01|23870.29
14:21:02|23868.09
14:21:03|23868.07
14:21:05|23867.82
14:21:06|23876.38
14:21:07|23881.
14:21:08|23881.53
14:21:09|23881.85
14:21:10|23885.31
14:21:12|23870.05
14:21:12|23867.71
14:21:14|23879.37
14:21:15|23874.05
14:21:17|23877.78
14:21:18|23877.66
14:21:20|23874.94
14:21:21|23870.98
14:21:22|23873.3
14:21:23|23870.83
14:21:25|23871.33
14:21:25|23872.9
14:21:26|23871.32
14:21:27|23862.8
14:21:28|23869.07
14:21:30|23866.7
14:21:31|23865.05
14:21:31|23863.25
14:21:33|23869.05
14:21:34|23871.95
14:21:35|23867.88
14:21:36|23870.65
14:21:37|23869.33
14:21:38|23870.05
14:21:39|23870.03
14:21:40|23869.47
14:21:41|23869.51
14:21:42|23869.12
14:21:43|23875.12
14:21:44|23875.73
14:21:45|23874.83
14:21:46|23873.82
14:21:47|23873.82
14:21:48|23877.24
14:21:49|23876.81
14:21:50|23874.81
14:21:51|23874.63
14:21:52|23875.56
14:21:53|23868.42
14:21:54|23867.54
14:21:55|23868.29
14:21:56|23860.87
14:21:57|23858.91
14:21:58|23855.66
14:21:59|23857.97
14:22:00|23858.32
14:22:01|23856.51
14:22:02|23857.39
14:22:04|23863.27
14:22:04|23858.44
14:22:05|23857.91
14:22:07|23857.91
14:22:07|23854.89
14:22:08|23852.73
14:22:10|23849.
14:22:11|23844.25
14:22:12|23843.42
14:22:13|23849.12
14:22:14|23858.06
14:22:15|23858.59
14:22:16|23860.71
14:22:17|23857.8
14:22:18|23859.63
14:22:20|23862.96
14:22:20|23864.42
14:22:21|23863.85
14:22:23|23866.42
14:22:23|23871.84
14:22:25|23872.88
14:22:26|23872.47
14:22:27|23870.87
14:22:28|23873.47
14:22:29|23874.32
14:22:30|23874.42
14:22:31|23875.14
14:22:32|23876.06
14:22:33|23875.74
14:22:34|23874.95
14:22:35|23877.77
14:22:36|23882.82
14:22:37|23881.12
14:22:38|23877.5
14:22:39|23881.38
14:22:40|23885.73
14:22:41|23879.64
14:22:42|23880.56
14:22:43|23878.95
14:22:44|23879.27
14:22:46|23884.77
14:22:46|23882.31
14:22:47|23882.23
14:22:49|23883.38
14:22:49|23887.03
14:22:50|23891.69
14:22:51|23892.23
14:22:52|23890.66
14:22:53|23899.69
14:22:54|23897.65
14:22:55|23899.21
14:22:56|23894.39
14:22:58|23891.69
14:22:58|23892.18
14:23:00|23889.63
14:23:00|23889.23
14:23:01|23889.56
14:23:02|23889.56
14:23:03|23894.21
14:23:05|23894.56
14:23:05|23896.11
14:23:06|23898.99
14:23:07|23896.03
14:23:08|23897.13
14:23:09|23901.43
14:23:11|23899.81
14:23:12|23899.8
14:23:12|23901.63
14:23:14|23899.87
14:23:16|23901.56
14:23:17|23901.44
14:23:18|23912.42
14:23:20|23907.37
14:23:21|23909.04
14:23:22|23909.51
14:23:23|23908.27
14:23:24|23904.05
14:23:25|23902.71
14:23:26|23899.41
14:23:27|23898.07
14:23:28|23901.19
14:23:29|23900.63
14:23:31|23898.69
14:23:32|23900.45
14:23:32|23895.26
14:23:34|23894.51
14:23:35|23896.58
14:23:36|23893.47
14:23:37|23892.5
14:23:37|23899.06
14:23:39|23898.43
14:23:39|23900.17
14:23:41|23900.85
14:23:42|23898.06
14:23:42|23897.51
14:23:43|23894.5
14:23:45|23892.72
14:23:46|23893.61
14:23:47|23893.08
14:23:49|23895.
14:23:49|23897.59
14:23:50|23896.08
14:23:52|23899.26
14:23:53|23896.08
14:23:54|23895.99
14:23:55|23897.59
14:23:56|23906.65
14:23:57|23908.52
14:23:59|23904.45
14:23:59|23906.87
14:24:00|23905.14
14:24:01|23908.95
14:24:02|23910.75
14:24:03|23911.56
14:24:04|23911.68
14:24:05|23909.72
14:24:06|23901.79
14:24:07|23897.05
14:24:08|23896.9
14:24:09|23903.73
14:24:10|23902.36
14:24:11|23902.38
14:24:12|23906.94
14:24:13|23902.26
14:24:14|23905.77
14:24:15|23907.44
14:24:16|23908.61
14:24:17|23909.71
14:24:18|23912.89
14:24:19|23912.42
14:24:20|23912.25
14:24:22|23912.23
14:24:23|23912.94
14:24:24|23913.11
14:24:24|23910.8
14:24:26|23913.96
14:24:26|23912.13
14:24:28|23911.99
14:24:29|23911.57
14:24:29|23914.55
14:24:31|23912.88
14:24:32|23915.1
14:24:33|23916.29
14:24:34|23911.88
14:24:36|23911.76
14:24:37|23909.62
14:24:38|23912.28
14:24:38|23916.05
14:24:40|23917.91
14:24:41|23922.51
14:24:42|23926.98
14:24:43|23926.21
14:24:44|23928.04
14:24:45|23923.17
14:24:46|23923.72
14:24:47|23925.47
14:24:48|23926.17
14:24:49|23931.07
14:24:50|23932.87
14:24:51|23934.63
14:24:52|23934.81
14:24:53|23935.68
14:24:54|23929.1
14:24:55|23931.57
14:24:56|23927.41
14:24:57|23928.85
14:24:58|23927.92
14:24:59|23926.14
14:25:00|23927.64
14:25:01|23926.27
14:25:02|23926.3
14:25:03|23926.27
14:25:04|23920.58
14:25:05|23921.62
14:25:06|23923.06
14:25:07|23926.89
14:25:08|23923.92
14:25:09|23927.18
14:25:10|23928.62
14:25:11|23925.19
14:25:12|23923.34
14:25:13|23923.48
14:25:14|23918.75
14:25:16|23918.84
14:25:17|23913.44
14:25:18|23917.38
14:25:20|23919.96
14:25:21|23919.98
14:25:22|23929.92
14:25:23|23934.53
14:25:24|23930.26
14:25:26|23931.84
14:25:27|23929.99
14:25:28|23929.65
14:25:28|23932.88
14:25:30|23931.85
14:25:30|23930.2
14:25:32|23926.66
14:25:34|23931.1
14:25:34|23936.81
14:25:36|23945.81
14:25:37|23944.64
14:25:39|23943.64
14:25:39|23945.09
14:25:41|23943.7
14:25:41|23943.03
14:25:43|23944.11
14:25:43|23947.02
14:25:44|23944.95
14:25:45|23946.43
14:25:46|23945.
14:25:48|23944.8
14:25:48|23946.02
14:25:49|23947.12
14:25:51|23947.71
14:25:52|23947.96
14:25:53|23945.54
14:25:54|23947.84
14:25:54|23951.43
14:25:56|23945.64
14:25:56|23948.35
14:25:57|23949.03
14:25:58|23951.47
14:25:59|23949.39
14:26:00|23949.56
14:26:01|23949.56
14:26:02|23952.6
14:26:04|23952.56
14:26:04|23950.57
14:26:06|23949.24
14:26:06|23947.33
14:26:08|23951.11
14:26:09|23946.46
14:26:10|23936.82
14:26:10|23938.61
14:26:11|23941.39
14:26:13|23948.77
14:26:14|23945.1
14:26:14|23938.98
14:26:16|23936.97
14:26:17|23938.07
14:26:18|23934.48
14:26:20|23925.64
14:26:21|23924.68
14:26:22|23924.33
14:26:23|23929.59
14:26:24|23933.18
14:26:26|23933.89
14:26:27|23936.28
14:26:28|23931.97
14:26:29|23934.93
14:26:30|23939.01
14:26:32|23937.15
14:26:32|23933.93
14:26:33|23934.7
14:26:34|23932.62
14:26:35|23933.91
14:26:37|23938.31
14:26:38|23938.01
14:26:39|23937.26
14:26:40|23936.68
14:26:41|23935.45
14:26:42|23936.66
14:26:43|23934.36
14:26:44|23935.64
14:26:45|23934.69
14:26:46|23935.4
14:26:47|23934.83
14:26:48|23942.11
14:26:49|23941.42
14:26:50|23941.88
14:26:51|23942.61
14:26:52|23942.31
14:26:53|23939.66
14:26:54|23939.02
14:26:55|23944.66
14:26:56|23944.8
14:26:57|23945.69
14:26:58|23944.26
14:26:59|23945.25
14:27:00|23947.84
14:27:01|23946.6
14:27:02|23949.37
14:27:03|23953.37
14:27:04|23952.83
14:27:05|23950.99
14:27:06|23952.65
14:27:07|23953.7
14:27:08|23953.23
14:27:09|23952.9
14:27:10|23952.79
14:27:11|23957.92
14:27:12|23955.12
14:27:13|23956.95
14:27:14|23956.82
14:27:15|23955.29
14:27:16|23956.32
14:27:17|23960.16
14:27:19|23957.99
14:27:20|23961.36
14:27:21|23961.37
14:27:21|23961.17
14:27:22|23961.47
14:27:23|23961.37
14:27:25|23962.9
14:27:26|23965.57
14:27:27|23967.83
14:27:29|23968.48
14:27:29|23967.84
14:27:31|23967.27
14:27:32|23969.87
14:27:32|23967.65
14:27:34|23967.05
14:27:35|23971.89
14:27:36|23964.92
14:27:38|23958.54
14:27:38|23962.82
14:27:40|23964.7
14:27:40|23963.94
14:27:42|23963.43
14:27:43|23965.3
14:27:44|23965.68
14:27:45|23965.2
14:27:46|23966.32
14:27:46|23967.14
14:27:47|23966.23
14:27:48|23970.45
14:27:49|23970.3
14:27:50|23968.13
14:27:51|23968.16
14:27:53|23966.39
14:27:53|23969.86
14:27:54|23969.52
14:27:56|23969.52
14:27:57|23966.98
14:27:57|23963.12
14:27:58|23961.16
14:27:59|23959.62
14:28:01|23958.18
14:28:01|23961.07
14:28:02|23965.34
14:28:04|23963.72
14:28:05|23963.32
14:28:06|23964.27
14:28:06|23964.21
14:28:07|23967.11
14:28:08|23966.26
14:28:09|23964.41
14:28:10|23965.81
14:28:12|23964.32
14:28:13|23959.2
14:28:13|23961.38
14:28:15|23960.46
14:28:16|23961.15
14:28:17|23960.25
14:28:18|23957.95
14:28:19|23957.19
14:28:20|23964.51
14:28:21|23964.37
14:28:22|23963.97
14:28:23|23963.61
14:28:24|23970.
14:28:25|23968.2
14:28:26|23967.87
14:28:27|23966.45
14:28:28|23971.9
14:28:30|23969.08
14:28:30|23968.91
14:28:31|23970.86
14:28:33|23970.65
14:28:33|23968.5
14:28:35|23967.12
14:28:35|23968.12
14:28:36|23964.67
14:28:38|23964.67
14:28:38|23962.18
14:28:40|23965.5
14:28:41|23968.39
14:28:42|23968.4
14:28:43|23968.61
14:28:43|23967.7
14:28:44|23963.87
14:28:45|23963.99
14:28:46|23962.48
14:28:47|23962.87
14:28:49|23963.86
14:28:50|23965.36
14:28:50|23967.45
14:28:52|23966.78
14:28:53|23967.5
14:28:53|23966.64
14:28:54|23965.71
14:28:55|23967.8
14:28:56|23963.83
14:28:57|23967.83
14:28:58|23967.15
14:29:00|23963.75
14:29:00|23964.3
14:29:02|23960.09
14:29:03|23965.21
14:29:04|23953.86
14:29:05|23955.12
14:29:06|23953.23
14:29:07|23953.51
14:29:08|23956.7
14:29:09|23956.
14:29:10|23954.31
14:29:11|23957.08
14:29:12|23957.76
14:29:14|23974.63
14:29:14|23975.91
14:29:15|23978.41
14:29:16|23979.02
14:29:17|23981.16
14:29:18|23977.67
14:29:20|23980.64
14:29:21|23981.48
14:29:23|23984.96
14:29:23|23981.58
14:29:24|23980.82
14:29:26|23981.79
14:29:26|23971.17
14:29:28|23972.11
14:29:28|23973.65
14:29:30|23970.42
14:29:31|23969.62
14:29:31|23976.11
14:29:33|23974.95
14:29:35|23975.36
14:29:35|23976.76
14:29:36|23977.97
14:29:37|23980.48
14:29:39|23979.76
14:29:39|23981.1
14:29:40|23979.76
14:29:41|23980.84
14:29:43|23983.1
14:29:43|23981.64
14:29:44|23981.01
14:29:45|23985.36
14:29:46|23980.88
14:29:48|23979.78
14:29:48|23981.77
14:29:49|23981.7
14:29:50|23982.77
14:29:52|23982.77
14:29:52|23984.36
14:29:53|23987.01
14:29:54|23984.73
14:29:55|23985.33
14:29:56|23983.07
14:29:57|23983.01
14:29:58|23989.27
14:29:59|23992.47
14:30:01|23996.2
14:30:01|23998.
14:30:03|23986.53
14:30:04|23986.8
14:30:05|23981.02
14:30:06|23984.21
14:30:07|23981.04
14:30:08|23976.77
14:30:09|23972.09
14:30:10|24000.28
14:30:11|23993.72
14:30:12|23993.73
14:30:13|24001.65
14:30:14|23999.33
14:30:15|24002.54
14:30:16|24006.15
14:30:17|23998.62
14:30:18|24003.89
14:30:20|24009.73
14:30:21|24010.67
14:30:22|24018.57
14:30:24|24004.26
14:30:24|24002.32
14:30:25|23994.88
14:30:26|23994.18
14:30:28|23986.79
14:30:29|23989.63
14:30:30|23975.45
14:30:31|23985.31
14:30:32|23984.26
14:30:33|23980.75
14:30:34|23976.3
14:30:35|23958.26
14:30:36|23960.85
14:30:37|23956.27
14:30:38|23959.52
14:30:39|23942.2
14:30:40|23938.81
14:30:41|23939.23
14:30:42|23937.11
14:30:43|23940.77
14:30:44|23940.47
14:30:45|23935.8
14:30:46|23932.27
14:30:47|23940.
14:30:48|23939.12
14:30:49|23943.64
14:30:50|23950.71
14:30:51|23963.24
14:30:52|23957.12
14:30:54|23953.24
14:30:54|23952.22
14:30:55|23953.82
14:30:56|23954.9
14:30:57|23957.59
14:30:59|23959.07
14:31:00|23963.94
14:31:00|23970.65
14:31:01|23969.98
14:31:02|23974.04
14:31:03|23973.36
14:31:05|23970.63
14:31:05|23959.43
14:31:06|23957.53
14:31:07|23951.86
14:31:08|23945.75
14:31:10|23944.79
14:31:11|23946.85
14:31:11|23942.98
14:31:13|23943.78
14:31:14|23942.43
14:31:15|23943.77
14:31:15|23934.83
14:31:16|23930.69
14:31:17|23944.24
14:31:19|23942.44
14:31:19|23937.02
14:31:21|23935.99
14:31:22|23934.16
14:31:22|23941.31
14:31:24|23956.2
14:31:25|23948.13
14:31:26|23949.78
14:31:27|23949.41
14:31:28|23958.22
14:31:29|23959.9
14:31:30|23954.05
14:31:31|23947.72
14:31:32|23948.22
14:31:33|23953.7
14:31:34|23954.29
14:31:36|23961.79
14:31:36|23963.39
14:31:38|23958.01
14:31:38|23962.68
14:31:39|23972.89
14:31:41|23967.26
14:31:42|23968.34
14:31:42|23976.3
14:31:44|23975.47
14:31:44|23974.
14:31:46|23974.33
14:31:47|23975.84
14:31:48|23977.16
14:31:49|23973.24
14:31:50|23970.95
14:31:51|23973.14
14:31:52|23973.72
14:31:53|23971.19
14:31:54|23971.94
14:31:55|23970.56
14:31:56|23972.1
14:31:57|23973.24
14:31:58|23974.69
14:32:00|23975.44
14:32:01|23974.29
14:32:01|23972.31
14:32:02|23974.58
14:32:04|23972.57
14:32:05|23970.59
14:32:05|23970.86
14:32:07|23968.06
14:32:07|23968.7
14:32:09|23960.9
14:32:10|23971.96
14:32:10|23964.92
14:32:12|23962.79
14:32:12|23967.09
14:32:13|23966.27
14:32:15|23970.32
14:32:16|23969.81
14:32:17|23973.7
14:32:18|23974.13
14:32:19|23977.94
14:32:20|23974.51
14:32:21|23977.97
14:32:22|23977.13
14:32:23|23976.51
14:32:24|23979.51
14:32:25|23971.03
14:32:26|23971.27
14:32:27|23966.73
14:32:29|23976.57
14:32:29|23974.8
14:32:31|23972.93
14:32:32|23975.95
14:32:34|23970.57
14:32:34|23970.58
14:32:36|23964.35
14:32:36|23963.73
14:32:37|23959.49
14:32:39|23966.09
14:32:40|23960.48
14:32:41|23961.08
14:32:42|23970.
14:32:44|23966.38
14:32:44|23965.48
14:32:45|23968.69
14:32:46|23966.64
14:32:47|23976.34
14:32:48|23972.7
14:32:49|23969.73
14:32:50|23973.15
14:32:51|23977.27
14:32:52|23978.47
14:32:53|23977.67
14:32:54|23974.48
14:32:55|23975.94
14:32:56|23974.74
14:32:57|23974.04
14:32:58|23974.58
14:32:59|23974.97
14:33:00|23976.26
14:33:01|23976.
14:33:02|23970.55
14:33:03|23974.65
14:33:04|23975.77
14:33:05|23976.06
14:33:06|23974.17
14:33:07|23972.77
14:33:08|23978.31
14:33:09|23981.77
14:33:10|23979.28
14:33:11|23972.45
14:33:13|23973.03
14:33:13|23972.73
14:33:15|23970.31
14:33:16|23963.68
14:33:16|23968.55
14:33:18|23967.21
14:33:19|23962.45
14:33:19|23967.08
14:33:21|23963.16
14:33:22|23969.
14:33:24|23972.71
14:33:24|23970.66
14:33:26|23974.75
14:33:26|23973.3
14:33:29|23967.65
14:33:30|23969.
14:33:31|23970.79
14:33:32|23971.78
14:33:33|23968.83
14:33:33|23970.28
14:33:34|23963.31
14:33:36|23973.8
14:33:38|23978.95
14:33:38|23976.7
14:33:39|23979.62
14:33:41|23990.
14:33:41|23990.27
14:33:42|23993.77
14:33:43|23993.23
14:33:44|23995.89
14:33:45|23989.9
14:33:46|23993.09
14:33:47|23988.53
14:33:48|23992.97
14:33:49|23991.7
14:33:50|23991.24
14:33:51|23993.38
14:33:52|23997.61
14:33:53|23998.43
14:33:54|24001.9
14:33:55|24009.08
14:33:56|24009.53
14:33:57|24012.89
14:33:58|24010.59
14:33:59|24012.49
14:34:00|24015.64
14:34:01|24015.16
14:34:02|24022.23
14:34:04|24023.68
14:34:05|24023.94
14:34:06|24024.6
14:34:07|24021.36
14:34:08|24016.74
14:34:09|24018.57
14:34:10|24011.27
14:34:11|24001.37
14:34:12|24003.54
14:34:13|24006.01
14:34:14|24003.7
14:34:15|24000.
14:34:16|24002.07
14:34:17|24000.16
14:34:18|23996.43
14:34:19|23997.34
14:34:20|23996.2
14:34:21|24003.83
14:34:22|24007.14
14:34:23|24002.73
14:34:24|24000.23
14:34:25|24005.79
14:34:26|24013.74
14:34:27|24012.32
14:34:28|24011.67
14:34:29|24014.03
14:34:31|24016.08
14:34:32|23994.8
14:34:33|23993.33
14:34:34|23992.78
14:34:35|23993.47
14:34:36|23994.35
14:34:38|24000.17
14:34:39|23992.16
14:34:39|23989.13
14:34:41|23991.69
14:34:42|23987.07
14:34:43|23986.98
14:34:44|23986.68
14:34:45|23988.24
14:34:46|23993.17
14:34:47|23998.5
14:34:48|23998.86
14:34:49|23995.65
14:34:50|23995.44
14:34:51|23998.6
14:34:52|23997.47
14:34:53|23996.75
14:34:54|23999.24
14:34:55|24002.78
14:34:56|24000.53
14:34:57|24004.94
14:34:58|24004.54
14:34:59|24002.9
14:35:00|24004.82
14:35:01|24002.13
14:35:02|24004.93
14:35:03|24004.7
14:35:04|24001.47
14:35:05|24003.64
14:35:07|23997.84
14:35:08|23993.09
14:35:09|23995.71
14:35:10|23991.79
14:35:11|23993.26
14:35:13|23994.4
14:35:14|23991.2
14:35:14|23991.87
14:35:15|23987.78
14:35:17|23989.64
14:35:17|23990.72
14:35:19|23988.63
14:35:19|23986.07
14:35:21|23989.96
14:35:21|23990.64
14:35:23|23991.16
14:35:24|23990.29
14:35:24|23994.42
14:35:26|23991.48
14:35:28|23992.31
14:35:28|23994.12
14:35:30|23992.78
14:35:30|23991.99
14:35:32|23990.01
14:35:32|23991.81
14:35:34|23992.53
14:35:35|23992.08
14:35:36|23993.67
14:35:37|23992.04
14:35:38|23989.05
14:35:39|23983.61
14:35:41|23981.07
14:35:42|23982.25
14:35:43|23982.68
14:35:43|23982.1
14:35:45|23981.6
14:35:45|23975.42
14:35:47|23978.38
14:35:49|23977.06
14:35:49|23975.15
14:35:50|23978.3
14:35:52|23977.19
14:35:52|23977.14
14:35:53|23984.21
14:35:54|23977.43
14:35:56|23979.55
14:35:56|23980.15
14:35:57|23982.29
14:35:58|23981.27
14:35:59|23983.94
14:36:00|23988.86
14:36:01|23984.96
14:36:02|23984.38
14:36:03|23988.63
14:36:05|23988.82
14:36:07|23990.57
14:36:07|23992.56
14:36:09|23992.1
14:36:09|23996.63
14:36:10|24001.65
14:36:11|24002.51
14:36:12|24005.18
14:36:13|24005.17
14:36:14|24005.2
14:36:15|24001.92
14:36:17|23998.71
14:36:17|23998.79
14:36:19|24002.23
14:36:20|24008.73
14:36:20|24017.05
14:36:21|24022.96
14:36:23|24029.
14:36:24|24030.35
14:36:25|24027.69
14:36:26|24026.27
14:36:27|24022.58
14:36:29|24026.
14:36:30|24025.47
14:36:31|24024.04
14:36:32|24022.5
14:36:33|24024.9
14:36:34|24014.49
14:36:35|24019.24
14:36:37|24021.54
14:36:37|24021.59
14:36:39|24024.77
14:36:39|24023.21
14:36:41|24022.39
14:36:41|24019.26
14:36:43|24013.95
14:36:43|24014.98
14:36:44|24015.76
14:36:45|24018.47
14:36:46|24021.37
14:36:47|24027.48
14:36:49|24025.44
14:36:50|24024.13
14:36:50|24025.7
14:36:52|24034.28
14:36:52|24034.41
14:36:54|24034.29
14:36:55|24036.76
14:36:55|24028.51
14:36:56|24037.73
14:36:57|24038.67
14:36:59|24038.28
14:36:59|24039.69
14:37:01|24037.58
14:37:02|24038.71
14:37:02|24041.9
14:37:04|24042.92
14:37:05|24043.04
14:37:06|24045.2
14:37:07|24039.99
14:37:08|24044.22
14:37:09|24039.79
14:37:10|24035.79
14:37:11|24039.98
14:37:12|24033.76
14:37:13|24041.48
14:37:14|24038.92
14:37:15|24035.03
14:37:16|24034.25
14:37:17|24025.36
14:37:18|24031.01
14:37:19|24028.89
14:37:20|24027.83
14:37:21|24027.45
14:37:22|24026.05
14:37:23|24027.56
14:37:24|24026.17
14:37:25|24028.72
14:37:26|24029.4
14:37:28|24019.21
14:37:29|24018.63
14:37:30|24015.96
14:37:31|24017.14
14:37:32|24026.69
14:37:33|24026.83
14:37:34|24026.28
14:37:35|24031.74
14:37:36|24032.81
14:37:37|24030.18
14:37:38|24027.14
14:37:39|24028.57
14:37:40|24029.48
14:37:42|24026.88
14:37:42|24013.48
14:37:44|24015.28
14:37:45|24008.01
14:37:47|24008.13
14:37:48|24010.2
14:37:49|24009.45
14:37:50|24010.51
14:37:51|24011.14
14:37:51|24020.
14:37:52|24014.16
14:37:53|24016.02
14:37:55|24014.82
14:37:55|24016.81
14:37:57|24017.85
14:37:57|24019.43
14:37:59|24020.27
14:38:00|24021.2
14:38:01|24026.08
14:38:02|24029.87
14:38:03|24028.47
14:38:04|24030.
14:38:05|24032.83
14:38:06|24036.88
14:38:07|24037.25
14:38:08|24035.85
14:38:09|24036.14
14:38:10|24034.53
14:38:12|24034.71
14:38:12|24037.74
14:38:14|24035.14
14:38:14|24034.62
14:38:15|24030.
14:38:16|24028.58
14:38:17|24025.66
14:38:18|24022.8
14:38:20|24023.05
14:38:21|24023.7
14:38:21|24031.07
14:38:23|24035.33
14:38:24|24037.16
14:38:25|24036.21
14:38:26|24033.78
14:38:27|24029.64
14:38:28|24032.67
14:38:30|24024.25
14:38:30|24030.16
14:38:32|24029.05
14:38:34|24030.66
14:38:34|24027.66
14:38:36|24028.55
14:38:36|24023.96
14:38:37|24023.62
14:38:39|24018.18
14:38:40|24015.89
14:38:40|24019.91
14:38:42|24016.43
14:38:43|24022.08
14:38:44|24020.87
14:38:45|24023.89
14:38:46|24021.86
14:38:47|24016.85
14:38:48|24018.43
14:38:48|24015.69
14:38:49|24013.04
14:38:51|24014.63
14:38:52|24013.24
14:38:53|24014.74
14:38:54|24012.88
14:38:55|24011.22
14:38:56|24013.97
14:38:57|24014.41
14:38:58|24018.06
14:38:59|24017.86
14:39:00|24019.89
14:39:01|24018.9
14:39:02|24017.97
14:39:03|24016.49
14:39:04|24015.32
14:39:05|24010.36
14:39:06|24011.26
14:39:08|24012.28
14:39:09|24014.45
14:39:10|24010.13
14:39:11|24012.4
14:39:11|24006.51
14:39:12|24009.07
14:39:14|24018.23
14:39:15|24013.
14:39:16|24018.42
14:39:16|24017.54
14:39:18|24018.36
14:39:19|24018.33
14:39:20|24019.74
14:39:20|24020.
14:39:21|24019.66
14:39:23|24018.94
14:39:24|24016.93
14:39:25|24010.48
14:39:26|24015.69
14:39:27|24016.01
14:39:28|24016.28
14:39:30|24016.76
14:39:31|24012.46
14:39:33|24012.37
14:39:33|24015.75
14:39:34|24014.63
14:39:35|24015.93
14:39:37|24012.16
14:39:38|24014.07
14:39:39|24011.6
14:39:40|24012.58
14:39:41|24012.5
14:39:41|24010.06
14:39:42|24011.74
14:39:44|24013.63
14:39:45|24008.58
14:39:46|24011.34
14:39:47|24008.09
14:39:47|24011.13
14:39:48|24007.02
14:39:50|24005.32
14:39:52|23997.76
14:39:52|23996.64
14:39:53|23983.14
14:39:54|24000.
14:39:56|24002.6
14:39:56|24003.73
14:39:57|24002.77
14:39:58|23992.21
14:39:59|23992.07
14:40:00|23993.87
14:40:01|23995.
14:40:03|23995.65
14:40:04|23994.29
14:40:04|23994.32
14:40:06|23997.22
14:40:07|23995.68
14:40:08|23999.66
14:40:09|23995.51
14:40:09|23994.22
14:40:10|23992.37
14:40:12|23996.47
14:40:13|23996.07
14:40:14|23994.16
14:40:16|23986.55
14:40:16|23985.01
14:40:17|23985.02
14:40:18|23979.27
14:40:19|23972.41
14:40:20|23975.79
14:40:21|23975.68
14:40:22|23974.6
14:40:23|23970.09
14:40:24|23978.69
14:40:25|23979.32
14:40:26|23984.32
14:40:27|23990.
14:40:28|23984.96
14:40:29|23982.92
14:40:31|23985.09
14:40:32|23984.24
14:40:33|23974.65
14:40:34|23975.78
14:40:35|23975.78
14:40:36|23972.97
14:40:37|23972.97
14:40:37|23973.52
14:40:39|23975.81
14:40:40|23976.38
14:40:41|23977.09
14:40:42|23974.33
14:40:43|23979.51
14:40:44|23974.
14:40:45|23972.75
14:40:46|23972.25
14:40:47|23971.19
14:40:48|23969.2
14:40:49|23969.57
14:40:50|23963.86
14:40:51|23965.42
14:40:52|23966.07
14:40:53|23962.61
14:40:54|23962.88
14:40:55|23963.08
14:40:57|23969.1
14:40:58|23964.13
14:40:59|23965.24
14:41:00|23964.38
14:41:01|23966.15
14:41:02|23970.27
14:41:03|23971.82
14:41:04|23975.09
14:41:05|23975.03
14:41:07|23979.77
14:41:07|23983.01
14:41:08|23982.44
14:41:09|23986.47
14:41:10|23964.92
14:41:11|23965.95
14:41:13|23964.9
14:41:14|23972.88
14:41:15|23976.28
14:41:16|23975.28
14:41:17|23973.24
14:41:18|23965.19
14:41:19|23965.28
14:41:20|23962.85
14:41:21|23957.92
14:41:22|23950.03
14:41:22|23951.49
14:41:24|23951.44
14:41:25|23953.05
14:41:26|23948.36
14:41:27|23952.14
14:41:28|23948.86
14:41:30|23947.72
14:41:30|23948.66
14:41:32|23942.26
14:41:32|23934.15
14:41:34|23936.52
14:41:34|23936.56
14:41:35|23933.09
14:41:37|23934.57
14:41:38|23931.98
14:41:39|23938.33
14:41:39|23942.31
14:41:40|23945.63
14:41:41|23946.41
14:41:43|23950.62
14:41:44|23950.63
14:41:44|23956.06
14:41:45|23949.21
14:41:47|23946.93
14:41:48|23944.34
14:41:49|23944.04
14:41:50|23942.44
14:41:51|23933.36
14:41:51|23934.16
14:41:53|23933.41
14:41:53|23930.82
14:41:56|23933.33
14:41:56|23930.22
14:41:58|23931.81
14:41:59|23933.59
14:42:00|23926.06
14:42:01|23920.04
14:42:03|23930.23
14:42:03|23928.55
14:42:05|23931.71
14:42:06|23939.84
14:42:07|23942.19
14:42:08|23940.87
14:42:10|23941.71
14:42:11|23943.28
14:42:11|23941.26
14:42:12|23942.38
14:42:14|23942.39
14:42:15|23946.92
14:42:16|23948.77
14:42:17|23951.58
14:42:18|23954.02
14:42:19|23952.78
14:42:20|23940.
14:42:21|23941.62
14:42:22|23944.23
14:42:23|23943.81
14:42:24|23944.67
14:42:25|23946.74
14:42:26|23948.65
14:42:27|23951.76
14:42:28|23947.95
14:42:29|23947.55
14:42:30|23945.23
14:42:31|23948.13
14:42:32|23948.94
14:42:34|23949.07
14:42:34|23951.3
14:42:35|23950.2
14:42:36|23951.97
14:42:38|23951.5
14:42:39|23950.76
14:42:40|23958.26
14:42:41|23958.48
14:42:42|23958.85
14:42:43|23958.64
14:42:44|23962.05
14:42:45|23958.19
14:42:46|23956.1
14:42:47|23948.62
14:42:48|23950.15
14:42:49|23948.34
14:42:50|23949.35
14:42:51|23945.05
14:42:52|23946.6
14:42:53|23948.74
14:42:55|23941.44
14:42:55|23946.16
14:42:57|23945.04
14:42:57|23946.87
14:42:58|23943.14
14:43:00|23944.8
14:43:01|23944.91
14:43:02|23941.33
14:43:04|23941.79
14:43:05|23944.75
14:43:05|23943.47
14:43:07|23948.11
14:43:08|23945.91
14:43:09|23945.48
14:43:10|23945.79
14:43:11|23945.15
14:43:12|23946.52
14:43:13|23945.2
14:43:14|23945.48
14:43:15|23946.29
14:43:16|23946.96
14:43:17|23949.98
14:43:18|23952.2
14:43:19|23956.2
14:43:20|23955.17
14:43:21|23954.24
14:43:22|23947.82
14:43:23|23948.83
14:43:24|23949.18
14:43:25|23953.89
14:43:26|23954.2
14:43:27|23958.44
14:43:28|23956.9
14:43:29|23956.4
14:43:30|23953.7
14:43:31|23948.9
14:43:33|23948.14
14:43:33|23950.33
14:43:35|23954.18
14:43:37|23951.58
14:43:37|23945.96
14:43:38|23945.75
14:43:40|23944.48
14:43:41|23946.39
14:43:41|23945.14
14:43:42|23946.88
14:43:44|23947.76
14:43:45|23949.42
14:43:46|23948.85
14:43:47|23952.16
14:43:47|23950.77
14:43:50|23951.08
14:43:51|23950.32
14:43:52|23950.8
14:43:53|23953.06
14:43:53|23953.77
14:43:54|23955.4
14:43:56|23953.08
14:43:56|23953.38
14:43:58|23956.11
14:43:59|23956.62
14:44:00|23953.42
14:44:00|23953.15
14:44:02|23954.92
14:44:03|23955.39
14:44:04|23952.88
14:44:05|23958.4
14:44:06|23959.49
14:44:06|23960.58
14:44:08|23962.68
14:44:08|23961.57
14:44:09|23961.61
14:44:10|23962.02
14:44:12|23961.98
14:44:13|23963.93
14:44:13|23965.2
14:44:15|23967.6
14:44:16|23964.38
14:44:17|23965.83
14:44:18|23966.12
14:44:19|23966.07
14:44:19|23967.09
14:44:21|23977.98
14:44:22|23977.14
14:44:23|23981.28
14:44:23|23982.89
14:44:26|23983.18
14:44:26|23984.86
14:44:27|23986.93
14:44:28|23989.49
14:44:29|23987.9
14:44:30|23990.99
14:44:31|23989.36
14:44:32|23987.6
14:44:34|23988.26
14:44:34|23989.4
14:44:37|23990.54
14:44:37|23993.53
14:44:39|23995.16
14:44:41|23993.48
14:44:41|23988.98
14:44:42|23985.16
14:44:44|23980.4
14:44:44|23980.63
14:44:46|23985.
14:44:47|23990.53
14:44:48|23990.08
14:44:49|23990.57
14:44:50|23992.13
14:44:50|23990.07
14:44:52|23993.24
14:44:52|23989.77
14:44:53|23993.28
14:44:56|23991.81
14:44:56|23992.68
14:44:57|23993.75
14:44:58|23993.55
14:44:59|23992.26
14:45:01|23992.96
14:45:01|23992.11
14:45:02|23991.2
14:45:03|23987.58
14:45:05|23986.42
14:45:06|23988.73
14:45:08|23993.37
14:45:08|23992.29
14:45:09|23992.38
14:45:10|23988.78
14:45:12|23988.42
14:45:13|23992.92
14:45:14|23991.96
14:45:15|23993.59
14:45:17|24003.53
14:45:17|24008.48
14:45:18|24006.62
14:45:19|24008.42
14:45:20|24015.17
14:45:21|24015.01
14:45:23|24007.6
14:45:24|24006.57
14:45:26|24008.72
14:45:27|24001.63
14:45:28|24008.03
14:45:29|24011.7
14:45:30|24015.74
14:45:31|24013.71
14:45:31|24014.56
14:45:33|24013.71
14:45:33|24009.13
14:45:36|24007.63
14:45:36|24005.13
14:45:37|24008.51
14:45:38|24003.72
14:45:40|24001.89
14:45:42|24003.62
14:45:43|24005.91
14:45:44|24004.55
14:45:44|24002.42
14:45:46|24000.41
14:45:48|24001.23
14:45:48|24001.98
14:45:49|24001.51
14:45:50|23992.62
14:45:51|23994.57
14:45:52|23992.69
14:45:53|23993.02
14:45:54|23993.25
14:45:55|23993.23
14:45:56|23986.44
14:45:57|23989.87
14:45:58|23988.78
14:45:59|23993.02
14:46:00|23990.66
14:46:02|23987.21
14:46:03|23994.53
14:46:04|23995.04
14:46:05|23994.62
14:46:06|23987.11
14:46:07|23991.99
14:46:08|23992.44
14:46:10|23998.95
14:46:10|24000.36
14:46:11|23997.4
14:46:12|24000.91
14:46:13|23999.75
14:46:14|24004.89
14:46:15|24003.68
14:46:16|24005.34
14:46:17|24010.63
14:46:18|24013.91
14:46:19|24018.44
14:46:20|24012.46
14:46:21|24017.05
14:46:22|24020.28
14:46:23|24020.41
14:46:24|24026.41
14:46:25|24020.
14:46:26|24019.96
14:46:27|24020.83
14:46:28|24018.69
14:46:30|24022.26
14:46:30|24020.46
14:46:31|24025.14
14:46:32|24019.62
14:46:33|24015.99
14:46:34|24017.
14:46:36|24020.11
14:46:38|24017.09
14:46:39|24021.79
14:46:40|24021.52
14:46:42|24020.07
14:46:43|24027.04
14:46:44|24024.7
14:46:45|24023.49
14:46:46|24024.
14:46:48|24029.14
14:46:48|24030.48
14:46:49|24029.2
14:46:50|24030.19
14:46:51|24030.99
14:46:52|24035.93
14:46:53|24029.06
14:46:54|24027.92
14:46:55|24027.7
14:46:56|24023.6
14:46:57|24025.55
14:46:58|24018.12
14:46:59|24010.7
14:47:00|24005.56
14:47:01|24004.43
14:47:02|24014.41
14:47:03|24016.
14:47:04|24024.27
14:47:05|24025.55
14:47:06|24026.57
14:47:07|24027.
14:47:08|24025.25
14:47:09|24026.75
14:47:11|24027.39
14:47:11|24025.86
14:47:13|24027.86
14:47:14|24030.06
14:47:15|24033.25
14:47:16|24032.42
14:47:17|24035.04
14:47:18|24034.31
14:47:19|24031.94
14:47:20|24030.65
14:47:21|24032.82
14:47:22|24033.47
14:47:23|24035.63
14:47:24|24034.72
14:47:25|24034.5
14:47:26|24032.89
14:47:27|24032.3
14:47:28|24034.54
14:47:29|24032.67
14:47:29|24033.94
14:47:31|24034.54
14:47:33|24034.6
14:47:33|24037.07
14:47:34|24035.43
14:47:35|24037.64
14:47:36|24037.29
14:47:37|24037.31
14:47:38|24039.99
14:47:40|24039.11
14:47:40|24042.73
14:47:43|24040.49
14:47:43|24043.9
14:47:44|24041.78
14:47:45|24040.29
14:47:47|24038.9
14:47:47|24037.62
14:47:49|24033.77
14:47:50|24034.49
14:47:51|24034.52
14:47:51|24028.49
14:47:52|24028.85
14:47:54|24029.83
14:47:55|24024.33
14:47:57|24027.92
14:47:57|24026.42
14:47:58|24033.24
14:47:59|24030.42
14:48:00|24031.98
14:48:01|24036.13
14:48:02|24039.39
14:48:03|24040.74
14:48:04|24037.92
14:48:06|24041.23
14:48:07|24044.17
14:48:09|24039.8
14:48:09|24041.93
14:48:11|24033.34
14:48:12|24032.33
14:48:13|24036.76
14:48:14|24039.
14:48:15|24037.49
14:48:16|24041.4
14:48:17|24044.03
14:48:18|24043.67
14:48:19|24043.47
14:48:20|24043.72
14:48:21|24043.05
14:48:22|24041.01
14:48:23|24042.69
14:48:24|24042.27
14:48:25|24042.75
14:48:26|24041.59
14:48:27|24047.1
14:48:28|24049.61
14:48:29|24042.2
14:48:30|24046.17
14:48:31|24046.44
14:48:32|24048.77
14:48:33|24048.85
14:48:34|24048.34
14:48:35|24047.41
14:48:36|24046.41
14:48:37|24049.22
14:48:38|24051.04
14:48:39|24053.93
14:48:40|24055.
14:48:41|24053.53
14:48:42|24053.59
14:48:44|24061.83
14:48:45|24052.87
14:48:46|24061.89
14:48:47|24055.54
14:48:48|24057.41
14:48:49|24055.92
14:48:51|24055.39
14:48:51|24057.84
14:48:52|24056.58
14:48:53|24057.19
14:48:54|24052.03
14:48:55|24050.36
14:48:56|24049.13
14:48:57|24052.38
14:48:58|24056.58
14:48:59|24051.79
14:49:00|24049.38
14:49:01|24038.97
14:49:02|24047.65
14:49:03|24042.94
14:49:04|24038.17
14:49:06|24035.06
14:49:06|24038.54
14:49:07|24042.97
14:49:08|24047.88
14:49:10|24044.31
14:49:10|24042.07
14:49:11|24042.38
14:49:13|24045.93
14:49:14|24045.75
14:49:15|24042.4
14:49:16|24041.32
14:49:17|24040.96
14:49:18|24040.62
14:49:19|24041.43
14:49:20|24045.12
14:49:21|24050.04
14:49:22|24048.09
14:49:23|24047.56
14:49:24|24045.5
14:49:26|24049.29
14:49:26|24053.4
14:49:27|24055.16
14:49:28|24053.14
14:49:29|24061.74
14:49:30|24057.83
14:49:31|24055.3
14:49:32|24057.17
14:49:33|24058.47
14:49:34|24060.32
14:49:35|24077.
14:49:36|24087.42
14:49:37|24070.8
14:49:38|24055.03
14:49:40|24050.64
14:49:41|24051.15
14:49:42|24063.61
14:49:43|24059.92
14:49:44|24060.47
14:49:45|24059.6
14:49:46|24062.23
14:49:48|24054.44
14:49:48|24055.99
14:49:49|24057.84
14:49:50|24060.11
14:49:51|24060.9
14:49:52|24064.36
14:49:53|24052.06
14:49:54|24057.57
14:49:55|24052.06
14:49:57|24047.96
14:49:57|24057.51
14:49:59|24057.45
14:50:00|24051.01
14:50:00|24050.26
14:50:02|24049.67
14:50:03|24045.91
14:50:04|24044.06
14:50:05|24040.71
14:50:05|24029.83
14:50:07|24023.73
14:50:08|24022.02
14:50:09|24028.28
14:50:09|24023.99
14:50:11|24024.73
14:50:11|24035.49
14:50:13|24032.59
14:50:14|24032.18
14:50:14|24038.94
14:50:16|24036.92
14:50:16|24037.68
14:50:17|24039.01
14:50:18|24038.33
14:50:20|24039.12
14:50:20|24034.04
14:50:22|24038.45
14:50:22|24039.12
14:50:24|24039.93
14:50:25|24052.18
14:50:26|24056.44
14:50:27|24061.86
14:50:28|24063.27
14:50:29|24058.67
14:50:30|24058.98
14:50:31|24069.04
14:50:32|24075.28
14:50:33|24072.35
14:50:34|24075.19
14:50:35|24074.9
14:50:36|24070.83
14:50:37|24073.9
14:50:38|24068.15
14:50:39|24073.94
14:50:40|24086.49
14:50:42|24089.47
14:50:42|24094.8
14:50:43|24105.
14:50:45|24101.34
14:50:46|24095.54
14:50:47|24079.82
14:50:49|24074.1
14:50:50|24080.3
14:50:51|24084.22
14:50:53|24082.83
14:50:54|24073.98
14:50:55|24073.56
14:50:56|24079.31
14:50:57|24083.54
14:50:57|24077.44
14:50:58|24082.67
14:51:00|24085.01
14:51:00|24087.96
14:51:02|24094.35
14:51:03|24089.26
14:51:04|24088.05
14:51:05|24090.93
14:51:06|24092.86
14:51:07|24091.93
14:51:08|24100.6
14:51:09|24100.79
14:51:10|24104.9
14:51:11|24104.39
14:51:12|24105.95
14:51:13|24102.8
14:51:14|24111.2
14:51:16|24114.41
14:51:17|24112.01
14:51:18|24110.21
14:51:19|24109.47
14:51:20|24114.81
14:51:21|24103.53
14:51:22|24097.04
14:51:23|24095.07
14:51:24|24098.51
14:51:25|24097.71
14:51:26|24090.29
14:51:27|24086.72
14:51:28|24086.86
14:51:29|24082.7
14:51:30|24081.01
14:51:31|24085.22
14:51:32|24083.73
14:51:33|24087.61
14:51:34|24096.07
14:51:35|24099.17
14:51:36|24103.05
14:51:37|24102.13
14:51:38|24097.1
14:51:39|24095.96
14:51:40|24095.31
14:51:42|24092.54
14:51:42|24085.52
14:51:44|24098.99
14:51:44|24098.07
14:51:46|24094.48
14:51:47|24096.93
14:51:48|24100.53
14:51:49|24103.78
14:51:50|24101.19
14:51:51|24099.59
14:51:53|24104.08
14:51:54|24094.78
14:51:55|24099.1
14:51:56|24097.51
14:51:57|24102.68
14:51:57|24096.7
14:51:58|24098.05
14:52:00|24105.16
14:52:01|24103.74
14:52:02|24107.43
14:52:03|24108.21
14:52:04|24106.71
14:52:05|24105.83
14:52:06|24107.7
14:52:07|24105.81
14:52:08|24104.23
14:52:10|24098.37
14:52:10|24094.38
14:52:11|24091.95
14:52:12|24091.79
14:52:13|24091.98
14:52:14|24091.7
14:52:15|24091.39
14:52:16|24091.98
14:52:18|24094.41
14:52:19|24096.7
14:52:20|24098.43
14:52:20|24098.47
14:52:22|24105.41
14:52:23|24102.42
14:52:24|24097.08
14:52:25|24094.81
14:52:26|24097.52
14:52:27|24098.1
14:52:28|24093.3
14:52:29|24096.63
14:52:30|24093.57
14:52:31|24093.53
14:52:32|24096.59
14:52:33|24095.41
14:52:34|24096.26
14:52:35|24096.04
14:52:36|24094.37
14:52:37|24096.04
14:52:38|24103.8
14:52:39|24101.04
14:52:40|24103.41
14:52:41|24103.39
14:52:42|24105.5
14:52:43|24104.22
14:52:44|24102.04
14:52:46|24102.86
14:52:47|24101.12
14:52:47|24097.44
14:52:49|24107.06
14:52:50|24105.13
14:52:50|24104.26
14:52:52|24107.11
14:52:53|24106.46
14:52:53|24106.39
14:52:54|24107.62
14:52:55|24105.39
14:52:56|24103.74
14:52:57|24103.4
14:52:59|24104.1
14:53:00|24110.45
14:53:00|24109.75
14:53:01|24111.18
14:53:02|24111.27
14:53:04|24109.47
14:53:05|24110.73
14:53:05|24108.99
14:53:06|24107.19
14:53:07|24106.07
14:53:09|24105.28
14:53:09|24105.87
14:53:11|24098.72
14:53:12|24100.9
14:53:12|24097.11
14:53:13|24100.58
14:53:14|24098.75
14:53:16|24098.01
14:53:16|24102.71
14:53:17|24100.
14:53:18|24104.95
14:53:20|24102.45
14:53:20|24101.09
14:53:22|24102.86
14:53:22|24103.65
14:53:23|24107.85
14:53:24|24104.44
14:53:25|24101.04
14:53:26|24103.53
14:53:27|24103.51
14:53:28|24107.38
14:53:29|24106.42
14:53:30|24102.63
14:53:31|24102.88
14:53:32|24102.78
14:53:33|24102.63
14:53:34|24102.54
14:53:35|24100.92
14:53:37|24102.46
14:53:37|24103.11
14:53:39|24102.05
14:53:39|24102.38
14:53:40|24102.51
14:53:42|24101.43
14:53:42|24101.
14:53:44|24103.29
14:53:44|24101.48
14:53:45|24100.61
14:53:46|24106.93
14:53:47|24105.67
14:53:49|24101.73
14:53:50|24102.37
14:53:50|24104.29
14:53:51|24105.69
14:53:53|24102.05
14:53:54|24110.
14:53:55|24108.84
14:53:56|24102.05
14:53:56|24094.87
14:53:58|24095.81
14:53:59|24103.8
14:54:00|24105.13
14:54:01|24107.36
14:54:03|24104.13
14:54:03|24103.7
14:54:04|24097.39
14:54:05|24101.95
14:54:06|24098.94
14:54:07|24099.95
14:54:08|24099.87
14:54:10|24098.25
14:54:11|24098.33
14:54:12|24096.9
14:54:13|24093.4
14:54:14|24088.68
14:54:14|24091.84
14:54:16|24087.56
14:54:17|24082.01
14:54:19|24086.66
14:54:19|24088.22
14:54:21|24086.42
14:54:22|24093.01
14:54:23|24090.33
14:54:23|24094.77
14:54:24|24096.82
14:54:26|24091.99
14:54:26|24089.19
14:54:28|24089.39
14:54:29|24089.34
14:54:29|24088.2
14:54:31|24086.77
14:54:32|24090.06
14:54:33|24087.69
14:54:34|24090.56
14:54:34|24086.79
14:54:35|24091.94
14:54:36|24090.88
14:54:37|24091.65
14:54:39|24089.38
14:54:39|24092.
14:54:41|24096.79
14:54:41|24100.78
14:54:43|24103.45
14:54:44|24103.84
14:54:45|24110.77
14:54:46|24113.25
14:54:47|24120.36
14:54:48|24121.62
14:54:49|24118.07
14:54:50|24117.78
14:54:51|24108.81
14:54:52|24128.08
14:54:54|24121.16
14:54:54|24122.5
14:54:56|24125.32
14:54:57|24126.65
14:54:59|24122.87
14:54:59|24115.23
14:55:00|24110.06
14:55:01|24112.
14:55:03|24108.12
14:55:05|24107.64
14:55:05|24108.67
14:55:06|24113.09
14:55:07|24115.68
14:55:08|24116.73
14:55:10|24121.07
14:55:11|24118.1
14:55:12|24116.43
14:55:12|24108.24
14:55:14|24110.74
14:55:15|24110.1
14:55:16|24108.87
14:55:17|24114.57
14:55:18|24114.28
14:55:20|24121.16
14:55:20|24118.64
14:55:21|24118.29
14:55:22|24120.39
14:55:23|24123.54
14:55:24|24126.14
14:55:26|24122.72
14:55:27|24121.57
14:55:28|24120.45
14:55:29|24124.95
14:55:30|24122.11
14:55:31|24121.45
14:55:32|24115.76
14:55:33|24125.35
14:55:35|24121.93
14:55:35|24123.57
14:55:36|24127.59
14:55:37|24126.62
14:55:38|24128.7
14:55:39|24124.03
14:55:40|24129.15
14:55:41|24128.27
14:55:42|24118.16
14:55:43|24117.26
14:55:44|24116.41
14:55:45|24117.66
14:55:46|24121.5
14:55:47|24120.29
14:55:48|24114.8
14:55:49|24112.1
14:55:50|24105.37
14:55:51|24107.06
14:55:52|24110.77
14:55:53|24115.31
14:55:54|24112.4
14:55:55|24110.11
14:55:56|24105.57
14:55:57|24105.61
14:55:59|24104.43
14:56:00|24105.55
14:56:01|24104.01
14:56:02|24107.24
14:56:02|24113.8
14:56:03|24118.52
14:56:05|24125.96
14:56:07|24124.26
14:56:07|24125.58
14:56:08|24123.72
14:56:09|24117.42
14:56:10|24137.69
14:56:12|24143.4
14:56:13|24143.44
14:56:15|24134.24
14:56:15|24139.61
14:56:17|24119.13
14:56:18|24122.37
14:56:19|24133.47
14:56:19|24139.05
14:56:21|24138.21
14:56:22|24138.28
14:56:24|24137.61
14:56:24|24138.36
14:56:25|24134.89
14:56:26|24149.22
14:56:27|24153.
14:56:28|24153.87
14:56:29|24152.92
14:56:30|24131.19
14:56:31|24125.1
14:56:32|24121.32
14:56:33|24119.61
14:56:34|24118.14
14:56:35|24108.57
14:56:36|24110.72
14:56:37|24111.77
14:56:38|24105.01
14:56:39|24098.67
14:56:40|24094.35
14:56:41|24090.44
14:56:42|24088.76
14:56:43|24090.55
14:56:44|24095.15
14:56:46|24096.72
14:56:48|24095.33
14:56:48|24105.69
14:56:49|24106.17
14:56:50|24104.8
14:56:51|24105.27
14:56:52|24102.73
14:56:53|24104.89
14:56:54|24105.53
14:56:56|24101.15
14:56:57|24106.44
14:56:57|24108.75
14:56:59|24112.33
14:56:59|24114.29
14:57:01|24112.34
14:57:02|24122.26
14:57:03|24123.68
14:57:04|24126.38
14:57:05|24131.48
14:57:05|24130.67
14:57:08|24135.95
14:57:08|24135.64
14:57:09|24138.1
14:57:10|24141.53
14:57:11|24143.39
14:57:12|24145.31
14:57:13|24145.01
14:57:14|24147.5
14:57:15|24154.71
14:57:16|24147.66
14:57:17|24143.8
14:57:18|24149.99
14:57:19|24143.76
14:57:20|24145.26
14:57:21|24147.86
14:57:22|24153.76
14:57:23|24149.91
14:57:24|24145.42
14:57:26|24151.18
14:57:27|24149.45
14:57:28|24151.94
14:57:29|24154.64
14:57:30|24156.09
14:57:30|24156.91
14:57:31|24149.12
14:57:33|24157.98
14:57:34|24159.29
14:57:34|24155.54
14:57:36|24159.31
14:57:37|24165.11
14:57:38|24166.76
14:57:39|24172.18
14:57:39|24167.4
14:57:42|24161.9
14:57:42|24156.76
14:57:43|24156.57
14:57:44|24157.77
14:57:45|24157.1
14:57:47|24155.57
14:57:48|24155.4
14:57:50|24148.51
14:57:51|24155.71
14:57:52|24153.13
14:57:53|24156.77
14:57:54|24155.65
14:57:54|24162.62
14:57:55|24165.56
14:57:56|24167.66
14:57:58|24172.28
14:57:59|24175.8
14:58:00|24171.39
14:58:01|24172.56
14:58:02|24174.04
14:58:02|24167.41
14:58:04|24160.6
14:58:05|24163.38
14:58:05|24161.38
14:58:07|24164.28
14:58:08|24151.7
14:58:09|24151.07
14:58:10|24155.49
14:58:12|24149.36
14:58:13|24159.61
14:58:13|24158.23
14:58:15|24153.33
14:58:16|24152.29
14:58:17|24150.78
14:58:18|24148.13
14:58:19|24163.78
14:58:20|24155.96
14:58:20|24156.19
14:58:22|24154.92
14:58:23|24153.15
14:58:24|24153.77
14:58:24|24160.72
14:58:26|24158.38
14:58:27|24164.12
14:58:28|24170.02
14:58:29|24168.13
14:58:30|24172.61
14:58:31|24172.24
14:58:32|24167.95
14:58:33|24166.23
14:58:35|24165.39
14:58:35|24169.54
14:58:36|24166.34
14:58:37|24170.09
14:58:38|24170.5
14:58:39|24169.73
14:58:40|24169.95
14:58:41|24168.34
14:58:42|24169.79
14:58:44|24164.53
14:58:45|24166.28
14:58:46|24159.44
14:58:47|24158.29
14:58:49|24168.16
14:58:49|24166.31
14:58:50|24165.02
14:58:51|24163.11
14:58:52|24167.25
14:58:53|24166.56
14:58:54|24164.11
14:58:55|24166.09
14:58:56|24166.99
14:58:57|24169.34
14:58:58|24167.43
14:58:59|24168.4
14:59:00|24179.87
14:59:01|24186.33
14:59:02|24179.92
14:59:03|24183.07
14:59:04|24188.7
14:59:05|24189.36
14:59:06|24183.02
14:59:07|24186.65
14:59:08|24187.79
14:59:09|24187.64
14:59:10|24187.75
14:59:11|24187.37
14:59:12|24190.63
14:59:14|24186.38
14:59:15|24189.59
14:59:16|24190.85
14:59:17|24189.72
14:59:18|24189.47
14:59:18|24190.85
14:59:20|24189.62
14:59:21|24190.48
14:59:22|24192.82
14:59:23|24195.4
14:59:23|24192.8
14:59:24|24190.53
14:59:26|24194.13
14:59:26|24189.64
14:59:27|24187.64
14:59:28|24188.25
14:59:29|24190.75
14:59:31|24189.75
14:59:31|24188.64
14:59:33|24191.05
14:59:34|24191.62
14:59:35|24189.87
14:59:35|24192.81
14:59:37|24192.26
14:59:38|24191.75
14:59:39|24191.88
14:59:40|24191.
14:59:41|24191.09
14:59:42|24192.08
14:59:42|24190.3
14:59:44|24186.5
14:59:45|24178.66
14:59:46|24180.86
14:59:47|24178.18
14:59:49|24184.2
14:59:49|24180.04
14:59:51|24185.69
14:59:52|24186.89
14:59:54|24185.6
14:59:54|24184.71
14:59:55|24189.71
14:59:56|24186.98
14:59:57|24187.21
14:59:58|24183.95
14:59:59|24191.77
15:00:00|24187.06
15:00:01|24188.74
15:00:02|24183.91
15:00:03|24182.53
15:00:04|24188.88
15:00:05|24188.45
15:00:07|24191.07
15:00:07|24187.5
15:00:08|24184.57
15:00:09|24183.69
15:00:11|24174.91
15:00:13|24178.
15:00:14|24173.6
15:00:15|24173.27
15:00:16|24176.67
15:00:17|24172.92
15:00:18|24172.01
15:00:19|24170.44
15:00:20|24168.25
15:00:21|24160.71
15:00:22|24155.44
15:00:23|24151.63
15:00:24|24153.51
15:00:25|24150.01
15:00:26|24160.43
15:00:27|24155.77
15:00:28|24166.45
15:00:29|24165.4
15:00:30|24157.76
15:00:31|24166.57
15:00:32|24162.41
15:00:33|24166.52
15:00:34|24163.58
15:00:35|24165.77
15:00:36|24167.78
15:00:37|24163.94
15:00:38|24162.65
15:00:39|24158.91
15:00:40|24156.18
15:00:41|24153.26
15:00:42|24153.46
15:00:43|24150.07
15:00:44|24152.95
15:00:45|24150.19
15:00:46|24153.47
15:00:47|24150.
15:00:48|24155.21
15:00:49|24160.55
15:00:50|24154.05
15:00:51|24153.74
15:00:53|24154.05
15:00:54|24154.13
15:00:54|24151.54
15:00:55|24151.81
15:00:57|24150.86
15:00:58|24154.31
15:00:58|24150.84
15:00:59|24153.71
15:01:00|24152.08
15:01:02|24157.79
15:01:03|24152.25
15:01:04|24155.32
15:01:05|24162.75
15:01:06|24163.81
15:01:07|24166.14
15:01:09|24165.13
15:01:09|24169.5
15:01:11|24172.83
15:01:12|24167.68
15:01:12|24156.75
15:01:14|24156.36
15:01:15|24153.74
15:01:15|24153.48
15:01:16|24152.06
15:01:17|24155.89
15:01:18|24158.57
15:01:19|24156.79
15:01:20|24155.97
15:01:21|24152.36
15:01:22|24152.62
15:01:24|24151.27
15:01:25|24158.97
15:01:26|24158.86
15:01:27|24155.32
15:01:28|24158.12
15:01:29|24164.09
15:01:30|24160.81
15:01:31|24158.41
15:01:32|24157.38
15:01:33|24155.57
15:01:34|24159.24
15:01:35|24156.33
15:01:36|24159.3
15:01:37|24156.67
15:01:38|24153.81
15:01:40|24154.33
15:01:40|24155.87
15:01:41|24156.68
15:01:43|24167.22
15:01:44|24160.17
15:01:45|24160.28
15:01:45|24161.99
15:01:47|24165.01
15:01:48|24162.71
15:01:49|24165.99
15:01:50|24164.9
15:01:51|24163.07
15:01:52|24158.17
15:01:53|24158.99
15:01:54|24160.41
15:01:55|24158.67
15:01:57|24158.32
15:01:57|24161.89
15:01:58|24161.81
15:01:59|24163.02
15:02:00|24164.96
15:02:01|24157.03
15:02:03|24160.04
15:02:03|24164.63
15:02:05|24161.51
15:02:05|24164.63
15:02:06|24162.05
15:02:07|24166.17
15:02:09|24164.99
15:02:10|24157.1
15:02:10|24156.42
15:02:11|24154.08
15:02:12|24156.33
15:02:13|24157.35
15:02:14|24156.54
15:02:15|24157.09
15:02:16|24158.32
15:02:18|24172.7
15:02:19|24167.82
15:02:20|24166.08
15:02:21|24167.68
15:02:22|24163.26
15:02:23|24165.13
15:02:24|24164.9
15:02:25|24164.55
15:02:26|24160.11
15:02:27|24160.05
15:02:28|24161.01
15:02:29|24165.36
15:02:30|24163.97
15:02:31|24170.07
15:02:32|24168.23
15:02:33|24169.98
15:02:34|24171.84
15:02:36|24182.03
15:02:36|24185.5
15:02:37|24184.69
15:02:39|24185.84
15:02:40|24193.5
15:02:40|24192.63
15:02:41|24194.03
15:02:42|24193.59
15:02:43|24193.09
15:02:44|24194.32
15:02:45|24196.24
15:02:46|24195.78
15:02:47|24188.78
15:02:48|24191.29
15:02:49|24191.42
15:02:50|24187.3
15:02:52|24186.98
15:02:54|24191.2
15:02:54|24190.11
15:02:55|24193.26
15:02:56|24192.61
15:02:58|24192.
15:03:00|24198.65
15:03:01|24191.71
15:03:02|24196.12
15:03:03|24193.43
15:03:04|24195.15
15:03:05|24193.51
15:03:06|24195.67
15:03:08|24194.04
15:03:08|24191.37
15:03:10|24190.24
15:03:11|24190.2
15:03:12|24193.89
15:03:13|24193.97
15:03:14|24193.42
15:03:15|24195.1
15:03:15|24198.87
15:03:17|24194.5
15:03:18|24192.69
15:03:18|24194.84
15:03:20|24197.6
15:03:20|24195.31
15:03:22|24192.41
15:03:22|24192.67
15:03:24|24195.34
15:03:25|24197.04
15:03:26|24199.15
15:03:28|24196.61
15:03:28|24194.45
15:03:29|24195.8
15:03:30|24193.57
15:03:31|24195.23
15:03:32|24191.67
15:03:33|24190.21
15:03:34|24191.37
15:03:35|24191.75
15:03:36|24188.18
15:03:37|24191.54
15:03:38|24189.02
15:03:39|24189.47
15:03:40|24186.17
15:03:41|24185.32
15:03:42|24191.56
15:03:43|24186.36
15:03:44|24188.25
15:03:45|24192.99
15:03:46|24188.75
15:03:47|24191.12
15:03:48|24192.59
15:03:49|24188.39
15:03:50|24183.23
15:03:52|24185.64
15:03:53|24182.62
15:03:55|24181.46
15:03:55|24175.59
15:03:57|24173.77
15:03:58|24178.02
15:03:58|24174.82
15:04:01|24179.87
15:04:02|24172.66
15:04:02|24170.27
15:04:04|24166.38
15:04:04|24163.32
15:04:05|24157.
15:04:07|24155.
15:04:08|24154.09
15:04:09|24154.74
15:04:11|24154.79
15:04:12|24153.57
15:04:12|24152.78
15:04:14|24152.36
15:04:15|24150.87
15:04:15|24156.61
15:04:17|24155.73
15:04:17|24154.73
15:04:19|24151.81
15:04:20|24154.98
15:04:21|24150.
15:04:22|24154.74
15:04:23|24150.
15:04:24|24153.13
15:04:25|24150.
15:04:26|24156.6
15:04:27|24154.48
15:04:28|24153.91
15:04:29|24154.39
15:04:30|24155.
15:04:31|24157.36
15:04:32|24164.07
15:04:33|24158.4
15:04:34|24162.04
15:04:35|24160.7
15:04:36|24161.22
15:04:37|24160.9
15:04:38|24161.49
15:04:39|24162.9
15:04:40|24170.
15:04:41|24170.34
15:04:42|24177.
15:04:43|24177.16
15:04:44|24177.78
15:04:45|24177.25
15:04:46|24178.5
15:04:47|24174.76
15:04:48|24184.79
15:04:49|24188.16
15:04:50|24188.41
15:04:51|24189.01
15:04:52|24192.83
15:04:53|24197.57
15:04:54|24191.09
15:04:55|24193.49
15:04:56|24197.89
15:04:57|24195.12
15:04:58|24195.63
15:04:59|24195.51
15:05:00|24191.
15:05:02|24192.99
15:05:03|24190.15
15:05:04|24190.28
15:05:04|24189.5
15:05:06|24189.14
15:05:07|24189.82
15:05:08|24188.74
15:05:09|24184.11
15:05:10|24182.07
15:05:11|24182.9
15:05:12|24183.51
15:05:14|24181.38
15:05:14|24183.5
15:05:15|24183.75
15:05:16|24183.45
15:05:17|24175.77
15:05:18|24177.49
15:05:19|24176.34
15:05:21|24178.09
15:05:22|24178.57
15:05:22|24173.1
15:05:24|24168.69
15:05:25|24170.61
15:05:26|24171.73
15:05:26|24167.22
15:05:28|24171.35
15:05:28|24174.81
15:05:30|24177.65
15:05:30|24177.26
15:05:31|24170.89
15:05:32|24172.27
15:05:34|24170.81
15:05:35|24170.74
15:05:36|24168.39
15:05:37|24175.68
15:05:38|24175.93
15:05:39|24169.41
15:05:40|24171.84
15:05:41|24170.1
15:05:42|24165.08
15:05:42|24163.92
15:05:44|24167.43
15:05:45|24167.31
15:05:46|24163.26
15:05:47|24169.19
15:05:48|24169.99
15:05:48|24170.58
15:05:50|24167.
15:05:52|24163.02
15:05:52|24164.63
15:05:53|24163.05
15:05:55|24168.33
15:05:56|24166.12
15:05:58|24166.05
15:05:59|24160.64
15:05:59|24158.51
15:06:02|24159.12
15:06:02|24160.06
15:06:04|24155.11
15:06:04|24146.49
15:06:05|24153.38
15:06:07|24148.01
15:06:07|24148.39
15:06:09|24145.8
15:06:10|24144.34
15:06:10|24142.2
15:06:11|24138.84
15:06:13|24132.56
15:06:14|24126.8
15:06:15|24134.
15:06:16|24140.05
15:06:17|24142.76
15:06:18|24142.25
15:06:19|24143.9
15:06:20|24140.85
15:06:21|24141.86
15:06:22|24138.12
15:06:23|24138.38
15:06:24|24137.88
15:06:25|24139.75
15:06:26|24139.84
15:06:27|24139.54
15:06:29|24138.71
15:06:30|24141.46
15:06:30|24141.74
15:06:32|24140.33
15:06:32|24140.71
15:06:34|24143.89
15:06:34|24149.58
15:06:36|24149.43
15:06:37|24150.47
15:06:37|24157.67
15:06:39|24154.81
15:06:40|24155.69
15:06:41|24155.99
15:06:42|24152.87
15:06:43|24155.31
15:06:43|24154.86
15:06:45|24152.61
15:06:46|24145.01
15:06:46|24149.49
15:06:48|24144.78
15:06:50|24144.54
15:06:50|24143.65
15:06:51|24146.8
15:06:52|24145.53
15:06:53|24141.23
15:06:54|24144.37
15:06:55|24145.29
15:06:57|24144.68
15:06:58|24146.37
15:06:59|24148.66
15:07:00|24148.89
15:07:01|24152.6
15:07:02|24154.99
15:07:04|24152.98
15:07:05|24157.2
15:07:06|24157.11
15:07:07|24158.41
15:07:08|24158.88
15:07:09|24157.84
15:07:10|24161.64
15:07:11|24156.13
15:07:12|24151.05
15:07:13|24154.32
15:07:14|24148.22
15:07:15|24142.31
15:07:16|24141.88
15:07:17|24144.67
15:07:19|24135.69
15:07:20|24135.63
15:07:20|24134.04
15:07:21|24132.21
15:07:23|24132.29
15:07:24|24134.39
15:07:24|24135.71
15:07:26|24140.13
15:07:26|24137.6
15:07:27|24139.08
15:07:29|24142.15
15:07:29|24143.14
15:07:30|24139.58
15:07:31|24139.53
15:07:33|24138.74
15:07:34|24134.47
15:07:34|24135.92
15:07:36|24136.65
15:07:36|24137.77
15:07:38|24137.07
15:07:38|24145.05
15:07:39|24144.88
15:07:40|24145.61
15:07:42|24138.02
15:07:42|24140.8
15:07:43|24142.59
15:07:45|24136.28
15:07:45|24140.97
15:07:46|24144.06
15:07:48|24141.77
15:07:48|24136.75
15:07:50|24132.2
15:07:51|24132.9
15:07:51|24137.
15:07:52|24136.68
15:07:54|24144.76
15:07:55|24144.63
15:07:55|24139.34
15:07:56|24132.74
15:07:58|24135.82
15:08:00|24132.9
15:08:00|24129.39
15:08:02|24133.87
15:08:02|24136.32
15:08:04|24133.08
15:08:04|24124.21
15:08:05|24127.74
15:08:07|24125.47
15:08:08|24121.95
15:08:09|24126.7
15:08:10|24115.77
15:08:11|24113.46
15:08:12|24115.
15:08:13|24116.19
15:08:14|24116.29
15:08:15|24122.39
15:08:16|24114.33
15:08:17|24109.98
15:08:18|24111.99
15:08:20|24107.66
15:08:20|24109.98
15:08:22|24107.84
15:08:22|24109.38
15:08:23|24107.81
15:08:24|24109.16
15:08:26|24106.98
15:08:26|24112.96
15:08:28|24116.71
15:08:28|24114.15
15:08:29|24113.88
15:08:31|24115.54
15:08:31|24121.53
15:08:32|24115.39
15:08:33|24121.98
15:08:35|24118.6
15:08:35|24113.98
15:08:36|24119.18
15:08:38|24121.8
15:08:39|24127.69
15:08:39|24115.18
15:08:40|24114.25
15:08:41|24113.88
15:08:43|24114.51
15:08:43|24116.54
15:08:45|24115.77
15:08:45|24122.9
15:08:47|24124.07
15:08:47|24121.15
15:08:48|24120.62
15:08:49|24118.03
15:08:50|24120.49
15:08:51|24119.38
15:08:52|24126.16
15:08:53|24125.16
15:08:54|24125.21
15:08:55|24128.16
15:08:56|24128.98
15:08:57|24132.16
15:08:59|24135.95
15:09:00|24136.96
15:09:00|24140.35
15:09:02|24141.54
15:09:02|24137.99
15:09:04|24135.48
15:09:05|24135.33
15:09:06|24128.1
15:09:07|24128.78
15:09:08|24137.54
15:09:09|24135.69
15:09:10|24138.42
15:09:11|24136.8
15:09:12|24137.82
15:09:13|24131.1
15:09:14|24127.32
15:09:15|24133.68
15:09:16|24123.11
15:09:17|24119.08
15:09:18|24116.83
15:09:20|24124.16
15:09:20|24125.79
15:09:21|24125.21
15:09:22|24123.28
15:09:23|24123.34
15:09:24|24123.91
15:09:25|24123.34
15:09:26|24120.
15:09:28|24115.14
15:09:28|24113.1
15:09:29|24114.38
15:09:30|24112.38
15:09:31|24117.25
15:09:32|24113.84
15:09:33|24116.49
15:09:35|24117.45
15:09:35|24119.02
15:09:36|24118.22
15:09:38|24117.19
15:09:39|24118.16
15:09:39|24113.75
15:09:40|24117.86
15:09:41|24116.73
15:09:42|24118.59
15:09:43|24119.31
15:09:44|24114.37
15:09:45|24117.93
15:09:46|24107.47
15:09:47|24110.41
15:09:48|24110.59
15:09:49|24109.11
15:09:50|24109.55
15:09:52|24109.4
15:09:53|24105.85
15:09:53|24111.32
15:09:54|24106.28
15:09:55|24104.52
15:09:56|24106.32
15:09:57|24112.51
15:09:59|24109.99
15:10:00|24112.02
15:10:01|24113.35
15:10:02|24112.62
15:10:03|24111.5
15:10:04|24109.87
15:10:06|24114.47
15:10:07|24114.13
15:10:08|24113.8
15:10:09|24112.
15:10:10|24108.59
15:10:11|24107.71
15:10:12|24112.23
15:10:13|24107.88
15:10:14|24110.71
15:10:15|24110.77
15:10:16|24114.66
15:10:17|24114.47
15:10:18|24115.
15:10:19|24114.17
15:10:20|24115.49
15:10:21|24114.36
15:10:22|24111.17
15:10:23|24115.2
15:10:24|24114.97
15:10:25|24116.91
15:10:26|24121.5
15:10:27|24122.43
15:10:28|24124.16
15:10:29|24121.76
15:10:30|24114.84
15:10:31|24117.91
15:10:32|24112.75
15:10:33|24116.85
15:10:34|24115.69
15:10:35|24116.15
15:10:36|24117.66
15:10:37|24115.93
15:10:38|24118.67
15:10:39|24120.95
15:10:40|24124.11
15:10:41|24125.07
15:10:42|24123.69
15:10:43|24127.55
15:10:44|24125.92
15:10:45|24121.48
15:10:46|24117.92
15:10:47|24118.68
15:10:48|24118.3
15:10:49|24119.8
15:10:50|24121.91
15:10:51|24120.14
15:10:53|24119.1
15:10:53|24120.73
15:10:54|24115.61
15:10:55|24117.91
15:10:56|24113.96
15:10:57|24117.78
15:10:59|24111.29
15:11:00|24109.34
15:11:01|24108.48
15:11:02|24108.94
15:11:04|24106.7
15:11:05|24107.91
15:11:06|24105.02
15:11:07|24106.
15:11:08|24104.68
15:11:08|24111.36
15:11:09|24106.52
15:11:11|24107.35
15:11:11|24104.29
15:11:12|24096.54
15:11:14|24100.78
15:11:15|24090.02
15:11:16|24092.75
15:11:16|24091.26
15:11:18|24092.3
15:11:19|24094.77
15:11:20|24094.36
15:11:21|24095.51
15:11:21|24092.85
15:11:23|24096.83
15:11:25|24096.15
15:11:25|24092.46
15:11:26|24093.02
15:11:27|24101.74
15:11:28|24100.9
15:11:29|24108.67
15:11:30|24108.11
15:11:31|24110.59
15:11:32|24113.02
15:11:33|24112.61
15:11:34|24111.97
15:11:35|24110.74
15:11:36|24110.1
15:11:37|24110.72
15:11:39|24107.73
15:11:40|24109.48
15:11:41|24111.7
15:11:42|24111.07
15:11:43|24111.35
15:11:44|24111.32
15:11:45|24111.5
15:11:45|24117.34
15:11:46|24113.3
15:11:48|24115.8
15:11:49|24115.06
15:11:50|24116.52
15:11:51|24109.98
15:11:51|24108.36
15:11:53|24105.
15:11:54|24106.38
15:11:55|24104.75
15:11:56|24106.32
15:11:57|24108.19
15:11:57|24106.32
15:11:59|24115.73
15:12:00|24115.1
15:12:01|24113.86
15:12:03|24103.
15:12:04|24103.4
15:12:05|24104.84
15:12:07|24111.03
15:12:08|24113.1
15:12:09|24112.61
15:12:11|24113.33
15:12:11|24115.11
15:12:13|24112.45
15:12:14|24114.96
15:12:15|24112.6
15:12:16|24110.83
15:12:17|24110.85
15:12:18|24114.16
15:12:19|24115.27
15:12:21|24115.67
15:12:21|24114.51
15:12:22|24113.35
15:12:23|24115.75
15:12:25|24117.
15:12:26|24115.9
15:12:27|24118.31
15:12:28|24115.95
15:12:28|24115.85
15:12:29|24114.99
15:12:30|24115.78
15:12:31|24116.29
15:12:33|24122.4
15:12:34|24121.77
15:12:35|24119.42
15:12:36|24110.03
15:12:37|24108.3
15:12:38|24106.47
15:12:39|24105.6
15:12:40|24105.95
15:12:41|24103.97
15:12:42|24104.
15:12:43|24104.73
15:12:44|24104.62
15:12:45|24104.06
15:12:46|24106.01
15:12:47|24106.34
15:12:48|24104.54
15:12:49|24106.3
15:12:50|24109.11
15:12:51|24105.7
15:12:52|24106.95
15:12:53|24105.12
15:12:54|24115.6
15:12:56|24114.59
15:12:57|24115.1
15:12:58|24118.11
15:12:59|24109.72
15:13:00|24110.29
15:13:01|24111.73
15:13:02|24109.94
15:13:04|24109.47
15:13:04|24107.75
15:13:05|24108.84
15:13:07|24109.06
15:13:07|24108.39
15:13:08|24108.95
15:13:09|24109.01
15:13:10|24110.73
15:13:12|24111.41
15:13:13|24111.95
15:13:14|24112.95
15:13:15|24121.69
15:13:16|24128.76
15:13:18|24125.95
15:13:18|24131.73
15:13:19|24131.2
15:13:22|24132.27
15:13:22|24139.52
15:13:23|24145.46
15:13:24|24140.89
15:13:25|24141.6
15:13:26|24141.72
15:13:27|24146.44
15:13:28|24142.68
15:13:29|24143.19
15:13:30|24142.64
15:13:31|24138.6
15:13:32|24139.78
15:13:33|24144.49
15:13:34|24142.77
15:13:35|24144.16
15:13:36|24141.48
15:13:37|24143.23
15:13:38|24142.53
15:13:39|24148.
15:13:40|24147.9
15:13:41|24148.06
15:13:42|24144.77
15:13:43|24146.08
15:13:44|24146.
15:13:45|24149.03
15:13:46|24151.65
15:13:47|24154.31
15:13:48|24157.15
15:13:49|24161.12
15:13:50|24160.74
15:13:51|24161.12
15:13:52|24156.06
15:13:53|24155.47
15:13:54|24154.14
15:13:55|24154.95
15:13:56|24157.64
15:13:57|24153.94
15:13:58|24156.62
15:13:59|24154.22
15:14:00|24155.37
15:14:01|24154.83
15:14:02|24156.32
15:14:03|24155.08
15:14:04|24155.84
15:14:05|24154.51
15:14:07|24157.02
15:14:07|24155.97
15:14:08|24154.19
15:14:11|24154.56
15:14:11|24151.96
15:14:12|24153.03
15:14:13|24146.21
15:14:14|24148.05
15:14:15|24148.04
15:14:16|24146.93
15:14:17|24146.04
15:14:18|24146.93
15:14:19|24151.22
15:14:20|24153.45
15:14:21|24153.56
15:14:22|24155.97
15:14:23|24157.91
15:14:24|24157.03
15:14:25|24152.52
15:14:26|24150.41
15:14:27|24151.33
15:14:28|24153.03
15:14:29|24152.04
15:14:30|24150.67
15:14:32|24146.64
15:14:33|24148.47
15:14:34|24146.22
15:14:35|24147.09
15:14:35|24143.76
15:14:37|24145.38
15:14:37|24146.39
15:14:39|24147.22
15:14:40|24145.84
15:14:42|24148.83
15:14:42|24147.49
15:14:43|24147.01
15:14:44|24147.26
15:14:45|24145.98
15:14:46|24144.
15:14:47|24141.73
15:14:48|24143.7
15:14:49|24143.49
15:14:50|24142.55
15:14:51|24136.34
15:14:52|24135.93
15:14:53|24134.93
15:14:54|24135.96
15:14:56|24132.42
15:14:57|24128.59
15:14:57|24132.23
15:14:59|24131.68
15:14:59|24132.72
15:15:01|24138.09
15:15:01|24135.42
15:15:04|24129.6
15:15:04|24132.19
15:15:05|24129.8
15:15:06|24129.
15:15:08|24127.28
15:15:09|24128.37
15:15:10|24125.46
15:15:11|24127.35
15:15:12|24125.73
15:15:13|24124.41
15:15:14|24126.15
15:15:15|24129.78
15:15:16|24131.92
15:15:17|24139.5
15:15:18|24135.03
15:15:19|24136.58
15:15:20|24140.7
15:15:21|24140.65
15:15:22|24142.39
15:15:23|24143.78
15:15:24|24139.83
15:15:25|24136.46
15:15:26|24138.15
15:15:27|24135.93
15:15:28|24135.82
15:15:29|24131.96
15:15:30|24135.89
15:15:31|24133.16
15:15:32|24131.69
15:15:33|24108.04
15:15:34|24112.74
15:15:36|24106.72
15:15:36|24100.
15:15:37|24093.83
15:15:38|24091.56
15:15:40|24088.05
15:15:41|24075.59
15:15:41|24081.39
15:15:42|24090.45
15:15:44|24098.91
15:15:45|24107.05
15:15:45|24101.27
15:15:46|24099.83
15:15:47|24098.93
15:15:48|24096.08
15:15:49|24090.01
15:15:51|24089.75
15:15:51|24084.66
15:15:52|24086.62
15:15:53|24091.27
15:15:54|24092.97
15:15:56|24094.13
15:15:56|24095.7
15:15:58|24089.65
15:15:58|24097.92
15:16:00|24101.26
15:16:01|24092.45
15:16:02|24093.42
15:16:02|24088.7
15:16:03|24088.33
15:16:05|24089.59
15:16:06|24083.96
15:16:08|24083.53
15:16:09|24084.77
15:16:10|24081.88
15:16:11|24084.04
15:16:13|24080.99
15:16:13|24079.11
15:16:15|24076.51
15:16:16|24073.48
15:16:17|24076.49
15:16:18|24076.31
15:16:19|24079.18
15:16:20|24075.34
15:16:21|24073.83
15:16:22|24076.3
15:16:23|24083.56
15:16:25|24080.48
15:16:26|24082.03
15:16:27|24075.73
15:16:28|24071.26
15:16:29|24075.62
15:16:30|24076.27
15:16:31|24069.15
15:16:32|24072.05
15:16:33|24070.98
15:16:34|24072.89
15:16:35|24076.66
15:16:36|24076.07
15:16:37|24078.58
15:16:38|24085.63
15:16:39|24076.23
15:16:41|24070.01
15:16:41|24069.93
15:16:42|24069.15
15:16:43|24070.59
15:16:44|24075.37
15:16:45|24071.67
15:16:46|24071.75
15:16:48|24072.9
15:16:49|24074.65
15:16:49|24071.3
15:16:51|24071.7
15:16:52|24072.38
15:16:53|24071.04
15:16:54|24071.14
15:16:55|24072.16
15:16:56|24070.93
15:16:57|24070.
15:16:58|24071.04
15:16:59|24070.78
15:17:00|24075.71
15:17:00|24072.47
15:17:02|24071.04
15:17:03|24076.88
15:17:03|24079.39
15:17:05|24082.32
15:17:06|24088.27
15:17:07|24086.78
15:17:08|24097.56
15:17:09|24100.61
15:17:10|24103.4
15:17:11|24108.84
15:17:13|24109.53
15:17:14|24105.56
15:17:15|24101.7
15:17:16|24104.14
15:17:17|24101.71
15:17:18|24096.67
15:17:19|24093.56
15:17:20|24094.95
15:17:21|24094.99
15:17:22|24096.37
15:17:23|24093.98
15:17:24|24095.6
15:17:25|24093.27
15:17:25|24094.86
15:17:27|24094.84
15:17:28|24094.28
15:17:29|24094.38
15:17:30|24094.39
15:17:31|24094.22
15:17:32|24095.7
15:17:33|24095.17
15:17:34|24095.04
15:17:35|24094.23
15:17:36|24094.56
15:17:37|24098.5
15:17:38|24101.91
15:17:39|24100.57
15:17:40|24100.46
15:17:41|24097.82
15:17:43|24103.95
15:17:43|24101.91
15:17:45|24101.3
15:17:45|24096.48
15:17:47|24095.72
15:17:48|24088.13
15:17:49|24090.87
15:17:51|24082.14
15:17:51|24079.7
15:17:52|24077.46
15:17:53|24081.37
15:17:54|24080.87
15:17:55|24082.69
15:17:56|24081.9
15:17:58|24084.4
15:17:58|24081.67
15:18:00|24082.56
15:18:01|24084.27
15:18:01|24082.36
15:18:03|24079.08
15:18:04|24078.68
15:18:05|24079.29
15:18:06|24080.81
15:18:08|24076.63
15:18:09|24075.21
15:18:10|24079.43
15:18:10|24077.78
15:18:12|24077.14
15:18:13|24076.87
15:18:14|24075.78
15:18:15|24080.37
15:18:16|24078.7
15:18:17|24080.43
15:18:18|24080.72
15:18:19|24080.77
15:18:20|24084.78
15:18:22|24087.74
15:18:23|24088.63
15:18:24|24089.91
15:18:25|24094.79
15:18:26|24096.41
15:18:27|24097.23
15:18:28|24098.62
15:18:29|24094.49
15:18:30|24094.98
15:18:31|24097.48
15:18:32|24097.96
15:18:33|24096.15
15:18:34|24096.8
15:18:35|24100.19
15:18:36|24098.77
15:18:37|24101.74
15:18:38|24100.
15:18:39|24103.05
15:18:40|24101.35
15:18:41|24103.73
15:18:42|24100.77
15:18:44|24098.02
15:18:44|24100.19
15:18:45|24098.54
15:18:46|24103.57
15:18:47|24105.32
15:18:49|24103.84
15:18:49|24104.74
15:18:51|24103.81
15:18:52|24102.29
15:18:53|24104.23
15:18:54|24102.98
15:18:56|24103.76
15:18:56|24102.37
15:18:57|24095.41
15:18:58|24094.06
15:18:59|24094.54
15:19:00|24094.15
15:19:01|24094.47
15:19:03|24093.34
15:19:03|24091.18
15:19:05|24092.25
15:19:06|24090.23
15:19:07|24087.03
15:19:09|24088.78
15:19:09|24087.1
15:19:11|24090.78
15:19:11|24089.34
15:19:12|24090.67
15:19:13|24091.67
15:19:15|24089.91
15:19:16|24088.78
15:19:16|24087.94
15:19:18|24088.47
15:19:19|24088.09
15:19:19|24087.15
15:19:21|24088.94
15:19:21|24089.52
15:19:22|24089.08
15:19:24|24089.
15:19:25|24089.86
15:19:25|24091.26
15:19:26|24091.53
15:19:28|24086.79
15:19:29|24081.59
15:19:29|24080.14
15:19:31|24079.89
15:19:32|24079.56
15:19:34|24077.65
15:19:34|24078.16
15:19:35|24076.98
15:19:36|24075.25
15:19:38|24079.86
15:19:38|24078.22
15:19:40|24078.61
15:19:41|24080.3
15:19:42|24086.41
15:19:42|24080.
15:19:43|24080.95
15:19:45|24077.68
15:19:46|24080.24
15:19:47|24083.93
15:19:48|24068.22
15:19:50|24072.98
15:19:51|24071.71
15:19:52|24071.67
15:19:52|24072.28
15:19:53|24070.09
15:19:54|24070.09
15:19:56|24070.72
15:19:56|24070.74
15:19:57|24065.01
15:19:59|24072.49
15:19:59|24072.47
15:20:01|24071.29
15:20:01|24070.89
15:20:03|24071.7
15:20:03|24068.52
15:20:04|24069.24
15:20:06|24069.61
15:20:07|24071.21
15:20:07|24071.74
15:20:09|24069.02
15:20:10|24070.76
15:20:11|24077.23
15:20:13|24074.69
15:20:14|24070.18
15:20:15|24073.35
15:20:16|24073.28
15:20:18|24076.08
15:20:18|24072.48
15:20:19|24074.89
15:20:21|24076.39
15:20:21|24075.56
15:20:23|24077.86
15:20:23|24077.41
15:20:25|24075.33
15:20:25|24070.15
15:20:27|24069.92
15:20:28|24069.88
15:20:29|24071.04
15:20:30|24077.92
15:20:31|24081.93
15:20:32|24084.49
15:20:33|24083.65
15:20:34|24080.56
15:20:35|24081.41
15:20:36|24076.
15:20:37|24082.62
15:20:38|24084.07
15:20:39|24082.17
15:20:40|24078.62
15:20:41|24082.71
15:20:42|24082.53
15:20:43|24081.38
15:20:44|24071.22
15:20:46|24071.48
15:20:46|24068.42
15:20:48|24075.86
15:20:49|24074.19
15:20:50|24066.11
15:20:51|24067.56
15:20:51|24067.25
15:20:52|24069.96
15:20:54|24065.11
15:20:55|24070.27
15:20:55|24069.78
15:20:56|24075.45
15:20:57|24070.97
15:20:58|24073.18
15:21:00|24075.46
15:21:01|24076.68
15:21:01|24080.26
15:21:03|24074.45
15:21:04|24069.41
15:21:06|24068.57
15:21:06|24071.88
15:21:07|24072.17
15:21:08|24072.95
15:21:10|24079.02
15:21:11|24077.24
15:21:12|24078.3
15:21:14|24076.47
15:21:14|24076.25
15:21:15|24077.73
15:21:17|24078.58
15:21:17|24075.74
15:21:19|24078.03
15:21:20|24076.09
15:21:21|24075.47
15:21:22|24079.3
15:21:23|24073.18
15:21:24|24070.16
15:21:26|24075.57
15:21:26|24076.83
15:21:27|24077.1
15:21:28|24076.08
15:21:30|24080.89
15:21:30|24075.85
15:21:31|24076.89
15:21:32|24076.64
15:21:34|24070.16
15:21:34|24067.64
15:21:35|24066.71
15:21:36|24065.75
15:21:38|24060.6
15:21:39|24060.52
15:21:40|24058.51
15:21:41|24060.2
15:21:42|24057.82
15:21:43|24053.21
15:21:44|24053.28
15:21:45|24054.72
15:21:46|24053.84
15:21:47|24046.45
15:21:48|24045.43
15:21:49|24046.34
15:21:50|24044.2
15:21:51|24046.06
15:21:52|24045.53
15:21:53|24048.45
15:21:54|24051.52
15:21:55|24049.2
15:21:56|24049.32
15:21:57|24053.42
15:21:58|24054.99
15:21:59|24054.97
15:22:00|24053.8
15:22:01|24058.63
15:22:02|24055.87
15:22:03|24059.44
15:22:04|24057.19
15:22:05|24056.53
15:22:06|24053.36
15:22:07|24055.36
15:22:08|24059.24
15:22:09|24059.91
15:22:10|24058.23
15:22:11|24057.81
15:22:12|24052.51
15:22:14|24055.71
15:22:15|24056.37
15:22:16|24057.81
15:22:17|24055.83
15:22:19|24056.58
15:22:20|24057.27
15:22:21|24056.92
15:22:23|24065.38
15:22:24|24065.26
15:22:25|24068.94
15:22:26|24072.74
15:22:26|24069.65
15:22:28|24069.8
15:22:29|24071.28
15:22:30|24072.3
15:22:31|24069.94
15:22:32|24070.9
15:22:33|24072.74
15:22:34|24067.81
15:22:35|24066.07
15:22:36|24069.34
15:22:37|24069.03
15:22:38|24068.97
15:22:39|24068.7
15:22:40|24064.35
15:22:41|24070.
15:22:42|24068.05
15:22:44|24070.
15:22:45|24067.52
15:22:46|24064.57
15:22:47|24066.39
15:22:48|24067.45
15:22:49|24063.24
15:22:50|24067.38
15:22:51|24067.48
15:22:52|24067.91
15:22:53|24067.56
15:22:54|24066.47
15:22:55|24067.56
15:22:56|24065.78
15:22:57|24066.14
15:22:59|24063.83
15:23:00|24066.64
15:23:01|24062.82
15:23:02|24065.56
15:23:03|24066.47
15:23:04|24067.26
15:23:05|24067.81
15:23:06|24067.45
15:23:07|24070.79
15:23:08|24071.04
15:23:09|24070.52
15:23:10|24072.61
15:23:11|24074.94
15:23:12|24074.12
15:23:13|24077.03
15:23:14|24075.6
15:23:16|24079.43
15:23:16|24077.56
15:23:18|24079.99
15:23:20|24078.31
15:23:20|24077.72
15:23:22|24075.63
15:23:23|24077.03
15:23:23|24077.04
15:23:24|24075.87
15:23:26|24080.08
15:23:26|24080.24
15:23:28|24076.63
15:23:30|24076.99
15:23:30|24080.1
15:23:31|24079.06
15:23:32|24080.26
15:23:33|24080.35
15:23:34|24081.76
15:23:35|24081.
15:23:36|24078.3
15:23:37|24071.22
15:23:38|24074.02
15:23:40|24074.61
15:23:41|24070.09
15:23:42|24073.18
15:23:43|24072.33
15:23:45|24072.3
15:23:45|24069.81
15:23:46|24070.88
15:23:47|24065.15
15:23:48|24065.74
15:23:49|24063.37
15:23:51|24064.4
15:23:51|24062.64
15:23:52|24064.89
15:23:54|24067.15
15:23:55|24065.61
15:23:57|24070.97
15:23:57|24072.45
15:23:58|24071.09
15:23:59|24069.66
15:24:00|24073.77
15:24:01|24067.23
15:24:02|24072.18
15:24:03|24072.3
15:24:04|24071.96
15:24:05|24074.38
15:24:06|24072.15
15:24:07|24072.19
15:24:08|24067.77
15:24:09|24070.49
15:24:10|24073.93
15:24:11|24073.11
15:24:13|24072.09
15:24:14|24073.69
15:24:15|24081.32
15:24:16|24082.29
15:24:17|24082.24
15:24:19|24082.77
15:24:20|24087.18
15:24:21|24086.01
15:24:23|24085.93
15:24:24|24089.23
15:24:25|24086.86
15:24:26|24091.82
15:24:27|24089.49
15:24:28|24090.72
15:24:29|24087.24
15:24:30|24090.11
15:24:31|24089.48
15:24:32|24099.47
15:24:34|24094.29
15:24:34|24097.91
15:24:35|24099.13
15:24:36|24095.3
15:24:38|24096.29
15:24:39|24098.09
15:24:40|24095.39
15:24:41|24098.31
15:24:42|24090.57
15:24:43|24092.94
15:24:44|24089.26
15:24:45|24084.19
15:24:47|24096.99
15:24:47|24093.95
15:24:49|24096.12
15:24:49|24096.94
15:24:51|24096.93
15:24:51|24097.31
15:24:52|24097.47
15:24:53|24096.11
15:24:55|24099.99
15:24:56|24096.24
15:24:56|24096.29
15:24:58|24097.39
15:24:59|24096.36
15:24:59|24089.91
15:25:00|24090.14
15:25:02|24086.67
15:25:03|24092.49
15:25:04|24088.02
15:25:05|24087.35
15:25:06|24086.74
15:25:07|24086.
15:25:08|24088.63
15:25:09|24088.83
15:25:10|24087.69
15:25:11|24090.54
15:25:12|24090.46
15:25:14|24094.81
15:25:15|24096.81
15:25:16|24095.9
15:25:17|24094.16
15:25:18|24096.2
15:25:19|24095.19
15:25:20|24095.97
15:25:21|24095.79
15:25:22|24096.4
15:25:24|24100.35
15:25:24|24101.54
15:25:26|24100.67
15:25:27|24103.15
15:25:28|24100.02
15:25:29|24100.97
15:25:30|24104.69
15:25:32|24102.19
15:25:32|24102.71
15:25:34|24100.95
15:25:35|24103.08
15:25:36|24103.42
15:25:37|24111.72
15:25:37|24117.23
15:25:39|24119.55
15:25:41|24121.48
15:25:41|24124.71
15:25:42|24126.
15:25:43|24124.42
15:25:44|24132.89
15:25:45|24128.72
15:25:46|24127.92
15:25:47|24132.01
15:25:48|24134.42
15:25:49|24134.07
15:25:50|24136.77
15:25:51|24134.33
15:25:52|24136.23
15:25:53|24131.16
15:25:54|24136.45
15:25:55|24140.29
15:25:56|24139.15
15:25:57|24143.9
15:25:59|24145.46
15:26:00|24143.18
15:26:01|24142.62
15:26:02|24142.27
15:26:04|24141.56
15:26:04|24149.02
15:26:06|24150.17
15:26:07|24143.55
15:26:08|24144.9
15:26:09|24143.71
15:26:10|24144.29
15:26:11|24141.3
15:26:12|24144.36
15:26:13|24142.51
15:26:14|24141.11
15:26:15|24141.35
15:26:17|24140.2
15:26:17|24136.79
15:26:19|24144.96
15:26:19|24146.45
15:26:21|24148.94
15:26:21|24145.66
15:26:23|24146.
15:26:24|24152.19
15:26:25|24153.71
15:26:25|24153.36
15:26:27|24151.46
15:26:28|24151.32
15:26:30|24151.4
15:26:30|24154.5
15:26:31|24154.09
15:26:32|24154.5
15:26:33|24155.74
15:26:34|24160.
15:26:36|24155.46
15:26:36|24169.45
15:26:37|24166.78
15:26:38|24160.71
15:26:40|24165.03
15:26:41|24165.44
15:26:43|24166.25
15:26:43|24169.94
15:26:44|24171.47
15:26:45|24170.96
15:26:46|24171.68
15:26:47|24169.84
15:26:48|24163.78
15:26:49|24161.62
15:26:50|24157.51
15:26:51|24163.9
15:26:52|24170.2
15:26:53|24168.66
15:26:54|24167.2
15:26:55|24166.7
15:26:56|24169.16
15:26:58|24173.88
15:26:59|24171.91
15:26:59|24175.05
15:27:01|24174.01
15:27:01|24173.1
15:27:03|24171.55
15:27:04|24171.99
15:27:05|24162.65
15:27:07|24170.83
15:27:07|24164.49
15:27:09|24162.54
15:27:09|24157.38
15:27:11|24153.69
15:27:12|24156.32
15:27:13|24156.72
15:27:14|24161.29
15:27:15|24165.74
15:27:17|24171.78
15:27:17|24175.11
15:27:18|24175.37
15:27:20|24175.47
15:27:21|24176.38
15:27:21|24175.84
15:27:23|24177.34
15:27:23|24178.9
15:27:25|24181.48
15:27:26|24180.48
15:27:27|24182.82
15:27:28|24182.62
15:27:29|24186.48
15:27:30|24182.09
15:27:31|24184.11
15:27:32|24186.18
15:27:33|24187.88
15:27:34|24194.38
15:27:35|24192.6
15:27:36|24193.1
15:27:37|24195.59
15:27:38|24187.87
15:27:39|24192.67
15:27:40|24194.43
15:27:41|24190.45
15:27:43|24187.65
15:27:44|24193.23
15:27:44|24193.65
15:27:45|24192.26
15:27:46|24191.92
15:27:48|24197.42
15:27:48|24191.08
15:27:49|24198.09
15:27:50|24196.16
15:27:51|24198.17
15:27:53|24197.82
15:27:54|24206.44
15:27:54|24192.13
15:27:56|24191.28
15:27:56|24183.56
15:27:57|24188.1
15:27:58|24204.45
15:27:59|24200.37
15:28:00|24206.18
15:28:01|24203.58
15:28:02|24197.67
15:28:04|24196.53
15:28:04|24196.41
15:28:06|24193.66
15:28:07|24187.41
15:28:09|24193.32
15:28:09|24201.48
15:28:11|24188.57
15:28:12|24188.83
15:28:12|24186.12
15:28:13|24191.
15:28:14|24190.18
15:28:15|24190.64
15:28:17|24183.3
15:28:19|24179.04
15:28:20|24183.33
15:28:20|24178.88
15:28:22|24172.43
15:28:23|24167.94
15:28:25|24162.67
15:28:26|24165.31
15:28:28|24157.95
15:28:28|24159.27
15:28:29|24153.57
15:28:30|24154.88
15:28:32|24158.63
15:28:33|24168.64
15:28:34|24176.25
15:28:34|24173.84
15:28:35|24184.76
15:28:37|24188.11
15:28:38|24189.41
15:28:38|24193.89
15:28:39|24197.66
15:28:41|24200.
15:28:42|24204.59
15:28:43|24204.33
15:28:44|24201.09
15:28:45|24203.7
15:28:46|24196.44
15:28:47|24188.84
15:28:48|24194.85
15:28:49|24203.3
15:28:50|24200.
15:28:51|24197.91
15:28:52|24195.37
15:28:53|24197.53
15:28:53|24202.08
15:28:55|24198.3
15:28:55|24202.73
15:28:56|24205.54
15:28:58|24203.97
15:28:58|24205.21
15:29:00|24204.99
15:29:01|24200.18
15:29:03|24244.29
15:29:03|24239.09
15:29:04|24237.9
15:29:05|24236.88
15:29:06|24226.16
15:29:07|24218.1
15:29:08|24211.1
15:29:09|24217.43
15:29:10|24224.9
15:29:11|24240.01
15:29:12|24245.25
15:29:13|24244.
15:29:14|24235.6
15:29:15|24227.53
15:29:16|24233.36
15:29:17|24237.9
15:29:19|24233.84
15:29:20|24239.75
15:29:21|24237.35
15:29:22|24239.82
15:29:23|24242.85
15:29:25|24235.72
15:29:25|24236.22
15:29:26|24237.58
15:29:27|24234.41
15:29:28|24238.08
15:29:30|24227.58
15:29:30|24222.08
15:29:32|24228.46
15:29:33|24224.08
15:29:34|24215.91
15:29:35|24225.5
15:29:36|24218.78
15:29:38|24228.89
15:29:38|24227.17
15:29:39|24224.23
15:29:40|24218.36
15:29:42|24223.15
15:29:43|24226.43
15:29:43|24223.28
15:29:45|24221.38
15:29:46|24210.54
15:29:47|24218.74
15:29:49|24212.79
15:29:49|24216.
15:29:50|24212.47
15:29:51|24207.92
15:29:52|24207.3
15:29:53|24206.55
15:29:54|24203.98
15:29:55|24206.62
15:29:56|24201.17
15:29:57|24200.2
15:29:58|24190.75
15:29:59|24193.47
15:30:00|24192.77
15:30:01|24192.81
15:30:02|24192.45
15:30:03|24192.14
15:30:04|24192.5
15:30:05|24190.11
15:30:06|24192.97
15:30:07|24191.79
15:30:08|24191.76
15:30:09|24190.17
15:30:10|24191.98
15:30:11|24196.72
15:30:12|24193.08
15:30:13|24196.17
15:30:14|24197.88
15:30:15|24194.8
15:30:16|24198.9
15:30:17|24191.37
15:30:19|24201.44
15:30:19|24203.37
15:30:22|24210.11
15:30:23|24216.43
15:30:25|24214.04
15:30:26|24211.55
15:30:27|24216.59
15:30:28|24224.03
15:30:29|24222.53
15:30:30|24218.74
15:30:31|24225.87
15:30:32|24222.74
15:30:33|24223.39
15:30:34|24222.24
15:30:35|24228.45
15:30:36|24231.28
15:30:37|24229.16
15:30:38|24224.86
15:30:39|24225.66
15:30:40|24229.42
15:30:41|24225.4
15:30:42|24226.18
15:30:43|24231.39
15:30:44|24227.12
15:30:45|24227.59
15:30:46|24227.94
15:30:47|24225.4
15:30:48|24225.74
15:30:49|24223.3
15:30:50|24230.1
15:30:51|24228.62
15:30:52|24223.55
15:30:53|24225.72
15:30:54|24224.89
15:30:55|24232.05
15:30:56|24231.71
15:30:57|24230.05
15:30:58|24230.55
15:30:59|24233.57
15:31:00|24230.15
15:31:01|24226.33
15:31:02|24220.
15:31:03|24219.74
15:31:04|24217.58
15:31:05|24213.71
15:31:06|24213.65
15:31:08|24218.67
15:31:09|24219.3
15:31:10|24221.28
15:31:11|24224.18
15:31:12|24225.47
15:31:13|24221.89
15:31:14|24222.5
15:31:15|24221.83
15:31:15|24221.84
15:31:18|24223.96
15:31:18|24221.76
15:31:19|24223.
15:31:21|24216.4
15:31:21|24215.9
15:31:22|24213.07
15:31:24|24209.75
15:31:25|24214.41
15:31:26|24214.89
15:31:28|24212.36
15:31:28|24213.92
15:31:30|24219.71
15:31:31|24217.04
15:31:32|24218.46
15:31:32|24218.19
15:31:34|24215.76
15:31:34|24216.57
15:31:36|24216.21
15:31:36|24213.
15:31:37|24213.35
15:31:40|24209.82
15:31:40|24209.61
15:31:41|24208.38
15:31:42|24209.82
15:31:43|24209.71
15:31:44|24208.11
15:31:45|24203.15
15:31:46|24201.01
15:31:47|24201.19
15:31:49|24202.37
15:31:49|24209.64
15:31:50|24207.82
15:31:51|24208.12
15:31:52|24201.97
15:31:53|24201.03
15:31:54|24202.82
15:31:55|24205.09
15:31:56|24203.97
15:31:57|24203.36
15:31:58|24203.59
15:31:59|24202.71
15:32:00|24201.65
15:32:01|24197.79
15:32:02|24195.49
15:32:03|24193.61
15:32:04|24193.02
15:32:05|24192.27
15:32:06|24191.57
15:32:07|24185.84
15:32:08|24186.54
15:32:09|24182.81
15:32:10|24174.29
15:32:11|24164.69
15:32:12|24162.97
15:32:13|24161.86
15:32:14|24160.71
15:32:15|24161.11
15:32:16|24164.46
15:32:17|24158.53
15:32:18|24163.
15:32:19|24161.13
15:32:20|24156.61
15:32:21|24159.46
15:32:22|24170.85
15:32:23|24173.52
15:32:24|24166.41
15:32:25|24163.02
15:32:26|24161.95
15:32:28|24157.09
15:32:30|24152.34
15:32:30|24150.05
15:32:31|24151.27
15:32:32|24151.26
15:32:33|24153.83
15:32:34|24154.9
15:32:36|24151.58
15:32:37|24152.24
15:32:38|24150.74
15:32:39|24153.16
15:32:40|24146.61
15:32:41|24143.05
15:32:42|24141.47
15:32:43|24134.95
15:32:44|24142.64
15:32:46|24155.46
15:32:47|24156.3
15:32:48|24160.93
15:32:49|24162.9
15:32:50|24169.69
15:32:51|24153.96
15:32:52|24157.15
15:32:53|24149.34
15:32:54|24149.33
15:32:55|24151.7
15:32:56|24156.09
15:32:58|24157.78
15:32:58|24156.09
15:33:00|24156.15
15:33:01|24149.96
15:33:02|24152.39
15:33:03|24158.21
15:33:04|24161.24
15:33:06|24163.87
15:33:07|24163.09
15:33:08|24170.6
15:33:09|24168.34
15:33:10|24169.75
15:33:11|24164.94
15:33:11|24166.73
15:33:13|24170.77
15:33:14|24175.89
15:33:15|24180.09
15:33:15|24185.38
15:33:18|24187.61
15:33:18|24190.33
15:33:19|24187.56
15:33:20|24187.2
15:33:22|24192.37
15:33:23|24192.38
15:33:25|24191.3
15:33:26|24203.38
15:33:26|24203.06
15:33:28|24201.69
15:33:30|24194.94
15:33:30|24192.
15:33:31|24192.63
15:33:32|24192.
15:33:34|24185.54
15:33:35|24189.68
15:33:35|24190.53
15:33:38|24187.26
15:33:38|24187.52
15:33:39|24191.26
15:33:40|24195.83
15:33:41|24195.01
15:33:42|24195.57
15:33:43|24199.38
15:33:44|24199.39
15:33:45|24205.69
15:33:46|24207.1
15:33:47|24207.1
15:33:48|24212.95
15:33:49|24210.82
15:33:50|24213.05
15:33:51|24222.
15:33:52|24219.3
15:33:53|24220.88
15:33:54|24215.24
15:33:55|24218.52
15:33:56|24218.48
15:33:57|24216.37
15:33:58|24217.27
15:33:59|24216.5
15:34:00|24210.84
15:34:01|24211.59
15:34:02|24210.99
15:34:03|24215.71
15:34:04|24213.61
15:34:05|24212.37
15:34:06|24211.82
15:34:07|24221.1
15:34:08|24215.02
15:34:09|24215.96
15:34:10|24218.29
15:34:11|24221.38
15:34:12|24224.04
15:34:13|24223.7
15:34:14|24222.37
15:34:15|24221.07
15:34:16|24222.61
15:34:17|24222.57
15:34:18|24221.77
15:34:19|24222.96
15:34:20|24219.31
15:34:21|24219.72
15:34:22|24221.7
15:34:23|24225.35
15:34:25|24228.34
15:34:26|24231.33
15:34:28|24236.95
15:34:28|24235.65
15:34:29|24240.13
15:34:31|24239.35
15:34:32|24243.
15:34:34|24245.55
15:34:35|24245.37
15:34:36|24241.18
15:34:37|24239.36
15:34:38|24236.75
15:34:39|24236.36
15:34:40|24232.95
15:34:40|24227.2
15:34:42|24228.95
15:34:43|24231.89
15:34:43|24230.04
15:34:44|24229.14
15:34:46|24231.91
15:34:47|24230.22
15:34:48|24230.58
15:34:49|24232.74
15:34:49|24238.31
15:34:51|24226.45
15:34:52|24232.1
15:34:52|24235.05
15:34:54|24232.31
15:34:55|24230.81
15:34:56|24233.06
15:34:57|24231.69
15:34:57|24230.68
15:34:59|24231.
15:35:00|24237.3
15:35:01|24235.23
15:35:02|24236.06
15:35:03|24235.02
15:35:04|24235.05
15:35:04|24234.37
15:35:06|24234.54
15:35:06|24237.99
15:35:08|24240.72
15:35:09|24241.05
15:35:10|24242.55
15:35:11|24243.93
15:35:12|24246.8
15:35:13|24243.
15:35:14|24245.2
15:35:15|24244.3
15:35:17|24247.47
15:35:18|24247.49
15:35:18|24254.58
15:35:19|24254.8
15:35:21|24260.43
15:35:22|24254.01
15:35:23|24266.96
15:35:24|24262.58
15:35:26|24262.1
15:35:27|24256.48
15:35:27|24256.58
15:35:29|24255.19
15:35:30|24257.86
15:35:31|24258.02
15:35:32|24262.36
15:35:33|24263.79
15:35:34|24261.21
15:35:34|24261.92
15:35:36|24259.59
15:35:37|24265.86
15:35:38|24256.7
15:35:39|24258.75
15:35:39|24255.21
15:35:41|24250.89
15:35:42|24246.63
15:35:43|24244.77
15:35:43|24242.7
15:35:45|24233.83
15:35:45|24233.35
15:35:47|24234.86
15:35:48|24231.66
15:35:49|24228.24
15:35:51|24230.75
15:35:51|24227.6
15:35:52|24222.86
15:35:53|24214.11
15:35:54|24215.79
15:35:55|24213.18
15:35:56|24210.73
15:35:57|24216.06
15:35:58|24214.59
15:35:59|24192.76
15:36:00|24184.95
15:36:02|24189.66
15:36:03|24196.37
15:36:04|24199.1
15:36:04|24201.39
15:36:06|24205.69
15:36:07|24208.94
15:36:07|24212.08
15:36:09|24208.65
15:36:09|24210.74
15:36:10|24209.72
15:36:11|24213.13
15:36:13|24213.54
15:36:14|24218.17
15:36:15|24220.
15:36:16|24223.58
15:36:16|24221.46
15:36:18|24225.47
15:36:20|24224.79
15:36:20|24227.55
15:36:21|24227.16
15:36:22|24224.14
15:36:23|24219.15
15:36:25|24216.65
15:36:25|24215.32
15:36:27|24217.94
15:36:29|24212.29
15:36:29|24212.13
15:36:30|24219.13
15:36:31|24218.41
15:36:32|24218.48
15:36:33|24219.17
15:36:34|24218.12
15:36:35|24215.61
15:36:37|24214.74
15:36:39|24218.88
15:36:40|24218.47
15:36:41|24216.3
15:36:42|24214.77
15:36:43|24215.84
15:36:44|24214.61
15:36:45|24218.03
15:36:46|24220.35
15:36:47|24216.54
15:36:48|24221.72
15:36:49|24223.53
15:36:50|24225.02
15:36:51|24223.52
15:36:52|24220.47
15:36:54|24226.08
15:36:55|24226.73
15:36:56|24228.95
15:36:57|24230.76
15:36:58|24233.74
15:36:58|24234.38
15:37:01|24235.88
15:37:01|24228.38
15:37:02|24231.68
15:37:03|24231.68
15:37:04|24223.46
15:37:05|24225.39
15:37:06|24222.46
15:37:08|24220.01
15:37:09|24223.74
15:37:09|24220.8
15:37:10|24221.6
15:37:12|24223.51
15:37:14|24221.9
15:37:14|24228.46
15:37:15|24227.74
15:37:16|24227.07
15:37:17|24220.
15:37:18|24220.38
15:37:19|24223.17
15:37:20|24222.78
15:37:21|24220.88
15:37:22|24218.3
15:37:23|24221.51
15:37:24|24219.47
15:37:26|24219.23
15:37:28|24214.98
15:37:29|24218.87
15:37:30|24218.97
15:37:30|24223.57
15:37:31|24224.95
15:37:33|24225.95
15:37:34|24227.42
15:37:36|24221.6
15:37:36|24222.42
15:37:37|24221.61
15:37:38|24222.24
15:37:39|24224.09
15:37:41|24220.
15:37:42|24219.91
15:37:43|24217.18
15:37:45|24212.99
15:37:45|24211.68
15:37:46|24211.52
15:37:47|24213.57
15:37:48|24210.03
15:37:49|24205.09
15:37:50|24206.93
15:37:51|24208.65
15:37:52|24205.86
15:37:53|24210.32
15:37:54|24210.26
15:37:55|24208.13
15:37:56|24206.73
15:37:57|24205.56
15:37:58|24205.62
15:37:59|24205.93
15:38:00|24209.07
15:38:01|24206.76
15:38:02|24200.51
15:38:03|24204.84
15:38:04|24207.21
15:38:05|24206.
15:38:06|24208.86
15:38:07|24207.18
15:38:08|24208.58
15:38:09|24206.14
15:38:10|24204.71
15:38:11|24206.23
15:38:12|24205.89
15:38:13|24206.19
15:38:14|24206.83
15:38:15|24209.01
15:38:16|24209.98
15:38:17|24203.62
15:38:18|24202.21
15:38:19|24197.39
15:38:20|24196.43
15:38:21|24191.3
15:38:22|24196.18
15:38:23|24191.18
15:38:24|24195.28
15:38:25|24194.93
15:38:26|24197.72
15:38:28|24205.69
15:38:29|24202.75
15:38:31|24198.98
15:38:31|24200.84
15:38:33|24196.2
15:38:35|24195.77
15:38:36|24195.84
15:38:37|24198.13
15:38:38|24199.56
15:38:39|24199.89
15:38:40|24201.29
15:38:41|24201.71
15:38:43|24197.69
15:38:43|24196.35
15:38:45|24195.86
15:38:46|24195.73
15:38:47|24196.83
15:38:48|24196.42
15:38:49|24197.97
15:38:50|24197.24
15:38:52|24197.04
15:38:52|24198.4
15:38:53|24196.11
15:38:55|24194.64
15:38:56|24194.61
15:38:57|24192.86
15:38:59|24194.36
15:39:00|24193.81
15:39:00|24192.39
15:39:01|24190.74
15:39:02|24187.62
15:39:03|24185.31
15:39:04|24187.07
15:39:06|24187.34
15:39:07|24194.91
15:39:07|24192.
15:39:08|24194.38
15:39:10|24191.01
15:39:10|24191.02
15:39:12|24196.28
15:39:12|24194.22
15:39:13|24194.
15:39:14|24190.15
15:39:15|24188.41
15:39:16|24188.39
15:39:17|24189.27
15:39:18|24189.5
15:39:19|24187.97
15:39:20|24188.4
15:39:22|24189.78
15:39:23|24184.92
15:39:24|24185.69
15:39:25|24185.1
15:39:25|24183.89
15:39:26|24180.28
15:39:27|24183.27
15:39:28|24183.79
15:39:29|24186.6
15:39:31|24189.17
15:39:31|24189.17
15:39:33|24193.26
15:39:34|24192.7
15:39:35|24193.33
15:39:36|24192.62
15:39:37|24187.43
15:39:38|24190.64
15:39:39|24191.51
15:39:40|24194.66
15:39:41|24192.36
15:39:42|24196.65
15:39:43|24192.38
15:39:44|24194.32
15:39:45|24188.74
15:39:46|24188.3
15:39:47|24190.22
15:39:48|24194.54
15:39:49|24191.38
15:39:50|24194.1
15:39:51|24195.53
15:39:53|24194.96
15:39:54|24192.83
15:39:54|24192.63
15:39:55|24192.61
15:39:57|24192.42
15:39:57|24192.62
15:39:59|24187.45
15:40:00|24181.02
15:40:01|24184.44
15:40:02|24182.47
15:40:03|24180.
15:40:04|24182.74
15:40:06|24184.61
15:40:07|24177.63
15:40:07|24180.56
15:40:09|24181.91
15:40:09|24179.43
15:40:10|24180.09
15:40:11|24181.9
15:40:12|24180.62
15:40:14|24186.39
15:40:15|24188.65
15:40:16|24178.77
15:40:16|24180.77
15:40:17|24178.89
15:40:18|24183.32
15:40:19|24182.58
15:40:20|24188.26
15:40:21|24189.29
15:40:23|24190.14
15:40:24|24187.32
15:40:24|24187.61
15:40:26|24189.5
15:40:26|24188.72
15:40:27|24188.45
15:40:28|24190.03
15:40:30|24187.47
15:40:30|24186.24
15:40:31|24189.77
15:40:33|24187.59
15:40:34|24186.15
15:40:35|24186.47
15:40:36|24185.92
15:40:37|24184.37
15:40:38|24186.06
15:40:40|24185.66
15:40:40|24183.09
15:40:42|24183.18
15:40:42|24179.79
15:40:44|24180.13
15:40:44|24180.27
15:40:45|24178.4
15:40:47|24177.63
15:40:47|24178.29
15:40:48|24175.22
15:40:49|24177.4
15:40:50|24175.43
15:40:51|24177.91
15:40:53|24171.83
15:40:54|24185.
15:40:55|24183.08
15:40:56|24183.66
15:40:57|24183.99
15:40:58|24183.17
15:40:59|24179.57
15:41:01|24182.79
15:41:01|24179.83
15:41:03|24176.44
15:41:03|24177.51
15:41:04|24178.52
15:41:05|24178.4
15:41:06|24178.57
15:41:07|24175.47
15:41:08|24168.83
15:41:10|24172.12
15:41:11|24174.33
15:41:12|24174.12
15:41:13|24171.72
15:41:14|24174.49
15:41:15|24169.59
15:41:16|24177.14
15:41:18|24171.29
15:41:18|24173.24
15:41:19|24169.34
15:41:20|24165.7
15:41:21|24167.88
15:41:22|24166.41
15:41:23|24167.29
15:41:24|24165.99
15:41:25|24164.58
15:41:27|24163.25
15:41:27|24164.38
15:41:29|24162.97
15:41:30|24163.08
15:41:31|24162.91
15:41:32|24164.41
15:41:34|24165.04
15:41:34|24162.72
15:41:35|24162.
15:41:36|24162.49
15:41:38|24164.43
15:41:39|24140.
15:41:39|24149.36
15:41:40|24147.22
15:41:42|24156.59
15:41:43|24160.74
15:41:44|24163.65
15:41:45|24155.91
15:41:46|24150.76
15:41:47|24144.44
15:41:48|24141.53
15:41:49|24142.48
15:41:50|24132.65
15:41:51|24130.98
15:41:52|24126.22
15:41:53|24129.75
15:41:54|24126.2
15:41:55|24120.05
15:41:56|24120.92
15:41:57|24123.49
15:41:58|24131.99
15:41:59|24135.18
15:42:00|24135.11
15:42:01|24134.24
15:42:02|24136.49
15:42:03|24130.09
15:42:04|24129.83
15:42:05|24124.67
15:42:06|24126.79
15:42:07|24126.35
15:42:08|24126.23
15:42:09|24129.63
15:42:10|24125.96
15:42:11|24133.98
15:42:12|24132.14
15:42:14|24133.56
15:42:14|24135.22
15:42:15|24131.88
15:42:16|24128.88
15:42:17|24127.29
15:42:19|24126.66
15:42:20|24128.63
15:42:21|24133.49
15:42:21|24136.43
15:42:23|24135.07
15:42:23|24129.14
15:42:24|24125.28
15:42:25|24123.88
15:42:26|24127.72
15:42:27|24126.1
15:42:28|24124.4
15:42:29|24114.39
15:42:30|24113.61
15:42:32|24114.87
15:42:33|24123.15
15:42:34|24112.15
15:42:36|24107.58
15:42:36|24107.38
15:42:38|24113.84
15:42:40|24111.48
15:42:40|24109.8
15:42:41|24113.28
15:42:42|24113.15
15:42:43|24123.6
15:42:44|24122.14
15:42:45|24119.35
15:42:46|24113.22
15:42:47|24117.35
15:42:48|24113.79
15:42:49|24108.94
15:42:50|24110.64
15:42:51|24115.21
15:42:53|24114.32
15:42:53|24112.92
15:42:54|24113.36
15:42:55|24115.61
15:42:57|24110.17
15:42:58|24112.86
15:42:58|24114.5
15:43:01|24108.18
15:43:01|24110.23
15:43:02|24115.
15:43:03|24116.41
15:43:04|24115.65
15:43:05|24115.47
15:43:06|24117.7
15:43:07|24122.75
15:43:08|24123.39
15:43:09|24119.57
15:43:10|24121.84
15:43:11|24117.44
15:43:12|24120.81
15:43:13|24122.64
15:43:14|24123.63
15:43:16|24130.
15:43:17|24133.77
15:43:17|24131.73
15:43:18|24135.51
15:43:20|24138.18
15:43:21|24140.89
15:43:23|24139.72
15:43:23|24141.99
15:43:24|24140.38
15:43:26|24139.72
15:43:26|24139.08
15:43:28|24140.74
15:43:28|24140.47
15:43:29|24141.09
15:43:30|24139.43
15:43:32|24141.72
15:43:32|24140.7
15:43:33|24140.53
15:43:35|24147.37
15:43:37|24138.42
15:43:38|24137.15
15:43:39|24131.47
15:43:40|24132.19
15:43:41|24123.99
15:43:43|24125.95
15:43:44|24129.41
15:43:44|24131.23
15:43:46|24135.43
15:43:47|24131.34
15:43:48|24135.48
15:43:49|24132.78
15:43:49|24132.21
15:43:51|24135.3
15:43:52|24135.32
15:43:53|24135.65
15:43:53|24139.61
15:43:55|24144.92
15:43:56|24142.23
15:43:57|24143.19
15:43:58|24137.97
15:43:59|24139.29
15:44:00|24135.77
15:44:01|24136.4
15:44:02|24137.04
15:44:03|24140.05
15:44:04|24142.86
15:44:06|24144.36
15:44:06|24147.69
15:44:07|24147.02
15:44:08|24152.16
15:44:09|24144.93
15:44:10|24139.42
15:44:11|24140.19
15:44:12|24141.18
15:44:13|24140.32
15:44:14|24142.67
15:44:15|24141.57
15:44:16|24136.48
15:44:17|24136.27
15:44:18|24136.01
15:44:19|24133.97
15:44:20|24132.47
15:44:21|24128.69
15:44:22|24130.89
15:44:23|24132.74
15:44:24|24132.66
15:44:25|24133.38
15:44:26|24133.72
15:44:27|24137.19
15:44:28|24136.49
15:44:29|24135.1
15:44:30|24137.9
15:44:31|24137.17
15:44:33|24139.39
15:44:34|24143.19
15:44:34|24145.38
15:44:36|24150.41
15:44:36|24147.9
15:44:39|24150.45
15:44:39|24150.65
15:44:40|24158.62
15:44:42|24158.2
15:44:43|24162.5
15:44:45|24176.53
15:44:45|24184.01
15:44:46|24179.27
15:44:47|24181.37
15:44:48|24181.45
15:44:49|24176.36
15:44:50|24171.91
15:44:51|24172.43
15:44:52|24167.15
15:44:53|24168.68
15:44:54|24165.23
15:44:56|24159.36
15:44:57|24156.36
15:44:57|24170.95
15:44:59|24163.32
15:45:00|24165.98
15:45:01|24174.7
15:45:01|24166.45
15:45:03|24168.51
15:45:04|24166.93
15:45:05|24166.9
15:45:07|24176.87
15:45:07|24177.6
15:45:08|24176.49
15:45:09|24168.73
15:45:10|24167.95
15:45:11|24171.59
15:45:12|24175.99
15:45:13|24175.28
15:45:14|24173.14
15:45:15|24172.5
15:45:16|24175.84
15:45:18|24178.32
15:45:19|24173.4
15:45:20|24170.69
15:45:21|24170.06
15:45:21|24171.06
15:45:23|24172.81
15:45:24|24172.47
15:45:25|24164.3
15:45:25|24156.48
15:45:27|24154.83
15:45:28|24153.75
15:45:29|24150.59
15:45:29|24150.65
15:45:31|24153.34
15:45:32|24154.83
15:45:33|24154.52
15:45:35|24152.68
15:45:35|24152.83
15:45:37|24148.06
15:45:39|24147.48
15:45:40|24148.45
15:45:41|24148.82
15:45:43|24148.44
15:45:44|24150.32
15:45:44|24148.09
15:45:46|24151.45
15:45:47|24149.3
15:45:47|24150.03
15:45:49|24148.98
15:45:49|24147.02
15:45:51|24146.08
15:45:52|24147.43
15:45:53|24146.91
15:45:54|24144.75
15:45:54|24144.75
15:45:55|24147.17
15:45:57|24147.22
15:45:58|24140.73
15:45:58|24145.7
15:45:59|24144.41
15:46:01|24144.44
15:46:01|24148.61
15:46:03|24145.81
15:46:03|24147.81
15:46:04|24145.34
15:46:05|24141.6
15:46:06|24143.22
15:46:07|24140.61
15:46:08|24142.86
15:46:10|24137.67
15:46:10|24140.6
15:46:12|24139.05
15:46:13|24135.35
15:46:13|24126.01
15:46:15|24123.63
15:46:16|24125.81
15:46:17|24124.24
15:46:18|24126.18
15:46:19|24126.32
15:46:20|24124.27
15:46:21|24127.18
15:46:22|24126.2
15:46:23|24124.18
15:46:24|24125.76
15:46:25|24125.31
15:46:26|24125.51
15:46:27|24126.09
15:46:28|24124.79
15:46:29|24129.92
15:46:30|24125.31
15:46:31|24128.24
15:46:32|24131.2
15:46:33|24127.72
15:46:34|24127.13
15:46:35|24125.24
15:46:36|24129.99
15:46:37|24134.39
15:46:38|24133.72
15:46:40|24131.5
15:46:40|24131.43
15:46:42|24136.76
15:46:43|24132.85
15:46:45|24129.41
15:46:46|24133.82
15:46:47|24132.49
15:46:47|24131.92
15:46:49|24132.31
15:46:49|24137.9
15:46:51|24142.36
15:46:52|24142.13
15:46:53|24142.86
15:46:54|24143.26
15:46:54|24148.77
15:46:55|24148.78
15:46:57|24147.94
15:46:57|24142.87
15:46:59|24142.99
15:47:00|24138.73
15:47:01|24132.04
15:47:02|24133.77
15:47:03|24132.46
15:47:05|24129.23
15:47:06|24128.65
15:47:07|24134.49
15:47:07|24130.27
15:47:08|24126.68
15:47:09|24126.12
15:47:10|24122.7
15:47:11|24125.
15:47:13|24124.05
15:47:14|24125.9
15:47:15|24127.14
15:47:16|24124.26
15:47:17|24123.42
15:47:18|24131.18
15:47:19|24137.08
15:47:20|24138.77
15:47:21|24134.05
15:47:22|24136.56
15:47:23|24134.51
15:47:24|24134.53
15:47:26|24134.83
15:47:26|24132.65
15:47:27|24133.41
15:47:29|24132.02
15:47:29|24132.52
15:47:30|24127.55
15:47:31|24130.85
15:47:32|24132.8
15:47:34|24132.92
15:47:35|24131.84
15:47:35|24129.63
15:47:36|24131.42
15:47:38|24133.67
15:47:38|24139.47
15:47:39|24140.
15:47:41|24136.55
15:47:41|24129.73
15:47:43|24125.02
15:47:45|24133.37
15:47:45|24134.05
15:47:46|24136.94
15:47:47|24138.5
15:47:49|24139.99
15:47:49|24136.12
15:47:50|24136.56
15:47:51|24137.19
15:47:52|24137.34
15:47:54|24140.97
15:47:55|24138.07
15:47:55|24139.26
15:47:57|24138.4
15:47:57|24138.4
15:47:58|24136.67
15:47:59|24138.4
15:48:00|24138.41
15:48:01|24135.81
15:48:03|24136.56
15:48:03|24135.56
15:48:05|24147.58
15:48:05|24151.05
15:48:06|24152.09
15:48:08|24146.12
15:48:09|24146.24
15:48:09|24145.91
15:48:10|24134.85
15:48:11|24133.41
15:48:13|24133.62
15:48:14|24133.53
15:48:14|24137.85
15:48:15|24139.7
15:48:16|24142.1
15:48:17|24138.06
15:48:18|24139.06
15:48:19|24143.58
15:48:21|24142.88
15:48:22|24143.14
15:48:23|24141.6
15:48:24|24139.51
15:48:25|24140.22
15:48:26|24138.37
15:48:27|24143.13
15:48:28|24143.98
15:48:29|24144.31
15:48:30|24139.67
15:48:31|24138.45
15:48:32|24141.28
15:48:33|24142.41
15:48:34|24142.53
15:48:35|24142.66
15:48:36|24143.8
15:48:37|24144.5
15:48:38|24142.86
15:48:39|24141.19
15:48:41|24134.8
15:48:42|24132.92
15:48:44|24134.48
15:48:45|24134.36
15:48:46|24135.9
15:48:47|24134.61
15:48:48|24139.75
15:48:49|24137.14
15:48:50|24140.94
15:48:51|24137.26
15:48:52|24138.65
15:48:53|24135.06
15:48:54|24139.69
15:48:55|24131.57
15:48:56|24128.85
15:48:57|24130.28
15:48:58|24135.42
15:48:59|24136.93
15:49:00|24138.89
15:49:01|24139.18
15:49:02|24139.19
15:49:03|24139.98
15:49:04|24135.71
15:49:05|24129.85
15:49:06|24127.39
15:49:07|24125.45
15:49:08|24125.69
15:49:09|24127.32
15:49:10|24123.37
15:49:11|24129.17
15:49:12|24128.01
15:49:13|24129.41
15:49:14|24126.03
15:49:15|24126.54
15:49:17|24123.25
15:49:17|24128.83
15:49:18|24125.09
15:49:20|24123.55
15:49:21|24122.37
15:49:22|24124.85
15:49:22|24127.51
15:49:24|24124.93
15:49:24|24126.48
15:49:25|24127.22
15:49:27|24126.93
15:49:27|24125.79
15:49:29|24127.45
15:49:30|24128.67
15:49:30|24127.75
15:49:32|24124.02
15:49:32|24123.97
15:49:34|24127.09
15:49:35|24124.23
15:49:36|24124.77
15:49:36|24125.13
15:49:37|24125.15
15:49:39|24122.06
15:49:40|24105.15
15:49:41|24122.05
15:49:43|24119.16
15:49:44|24102.61
15:49:45|24114.
15:49:47|24108.45
15:49:47|24112.73
15:49:49|24120.15
15:49:51|24117.
15:49:51|24120.66
15:49:52|24118.49
15:49:53|24121.92
15:49:55|24122.9
15:49:56|24118.92
15:49:57|24118.33
15:49:58|24113.65
15:49:59|24115.88
15:50:00|24115.32
15:50:01|24120.07
15:50:02|24119.53
15:50:03|24116.74
15:50:04|24119.54
15:50:05|24116.94
15:50:06|24117.77
15:50:07|24117.73
15:50:08|24117.94
15:50:09|24119.95
15:50:10|24119.14
15:50:11|24120.06
15:50:12|24120.26
15:50:13|24125.76
15:50:14|24128.18
15:50:15|24128.93
15:50:16|24126.43
15:50:17|24127.09
15:50:18|24129.61
15:50:19|24131.31
15:50:20|24133.69
15:50:21|24133.27
15:50:22|24132.27
15:50:23|24129.45
15:50:24|24132.06
15:50:25|24128.93
15:50:26|24131.88
15:50:27|24132.82
15:50:28|24132.82
15:50:29|24131.15
15:50:30|24131.52
15:50:31|24133.36
15:50:32|24131.52
15:50:33|24132.65
15:50:34|24131.75
15:50:35|24133.41
15:50:36|24135.18
15:50:37|24134.67
15:50:38|24133.44
15:50:40|24133.63
15:50:40|24133.11
15:50:41|24132.16
15:50:43|24132.28
15:50:44|24133.47
15:50:45|24135.68
15:50:46|24137.04
15:50:48|24129.
15:50:48|24130.04
15:50:50|24131.88
15:50:50|24127.74
15:50:51|24127.16
15:50:53|24126.91
15:50:54|24125.56
15:50:54|24129.63
15:50:55|24131.57
15:50:57|24130.05
15:50:57|24131.
15:50:59|24131.67
15:50:59|24131.11
15:51:00|24127.92
15:51:02|24127.23
15:51:03|24123.39
15:51:04|24119.81
15:51:05|24117.52
15:51:06|24117.38
15:51:07|24114.02
15:51:08|24115.9
15:51:09|24118.65
15:51:10|24120.82
15:51:11|24123.76
15:51:12|24125.98
15:51:13|24123.65
15:51:15|24120.43
15:51:15|24118.87
15:51:16|24118.41
15:51:17|24117.69
15:51:19|24117.55
15:51:20|24115.7
15:51:20|24121.58
15:51:22|24118.29
15:51:23|24118.19
15:51:24|24117.44
15:51:24|24120.27
15:51:25|24125.72
15:51:26|24111.46
15:51:27|24105.37
15:51:29|24101.82
15:51:30|24101.77
15:51:30|24102.23
15:51:32|24112.02
15:51:33|24111.42
15:51:34|24109.95
15:51:35|24111.57
15:51:36|24112.22
15:51:37|24119.35
15:51:38|24116.83
15:51:39|24117.24
15:51:40|24115.77
15:51:41|24117.33
15:51:43|24109.44
15:51:43|24111.31
15:51:45|24108.79
15:51:46|24105.23
15:51:47|24114.74
15:51:48|24122.94
15:51:50|24125.21
15:51:51|24124.79
15:51:52|24124.4
15:51:53|24127.89
15:51:54|24127.99
15:51:54|24132.48
15:51:55|24135.03
15:51:57|24133.37
15:51:57|24137.9
15:51:59|24138.94
15:51:59|24136.42
15:52:01|24136.56
15:52:02|24133.45
15:52:03|24131.94
15:52:04|24129.27
15:52:05|24132.77
15:52:06|24135.84
15:52:07|24138.36
15:52:08|24138.44
15:52:09|24143.6
15:52:10|24142.78
15:52:11|24143.56
15:52:12|24145.38
15:52:13|24145.99
15:52:14|24144.19
15:52:15|24147.12
15:52:16|24150.
15:52:17|24151.44
15:52:18|24147.76
15:52:19|24148.27
15:52:21|24150.
15:52:21|24147.86
15:52:23|24148.33
15:52:24|24152.16
15:52:25|24151.68
15:52:26|24152.91
15:52:27|24148.06
15:52:28|24145.89
15:52:29|24146.93
15:52:30|24149.05
15:52:32|24145.84
15:52:32|24146.46
15:52:34|24148.64
15:52:34|24144.24
15:52:35|24146.9
15:52:37|24145.53
15:52:37|24148.99
15:52:39|24154.18
15:52:40|24153.18
15:52:40|24152.05
15:52:42|24151.1
15:52:43|24153.36
15:52:45|24152.8
15:52:46|24154.36
15:52:47|24156.3
15:52:49|24160.62
15:52:49|24156.92
15:52:51|24148.4
15:52:51|24157.56
15:52:53|24159.78
15:52:53|24160.88
15:52:55|24167.27
15:52:55|24176.08
15:52:56|24180.41
15:52:58|24185.01
15:52:58|24183.99
15:52:59|24183.71
15:53:00|24178.39
15:53:01|24171.34
15:53:02|24172.47
15:53:04|24173.95
15:53:05|24178.57
15:53:06|24177.22
15:53:07|24177.29
15:53:08|24177.34
15:53:09|24182.26
15:53:10|24184.72
15:53:10|24181.73
15:53:11|24184.04
15:53:12|24186.97
15:53:13|24186.41
15:53:15|24186.36
15:53:16|24182.72
15:53:16|24192.63
15:53:17|24194.94
15:53:19|24194.94
15:53:20|24197.7
15:53:20|24195.17
15:53:21|24197.78
15:53:22|24203.84
15:53:24|24197.59
15:53:25|24200.28
15:53:25|24199.87
15:53:26|24197.78
15:53:27|24199.98
15:53:28|24198.93
15:53:30|24194.95
15:53:31|24195.11
15:53:31|24197.
15:53:33|24196.63
15:53:34|24198.15
15:53:35|24196.61
15:53:36|24197.33
15:53:37|24198.39
15:53:38|24198.88
15:53:40|24198.05
15:53:41|24202.7
15:53:42|24200.
15:53:43|24202.34
15:53:43|24202.
15:53:44|24200.41
15:53:45|24200.
15:53:46|24199.96
15:53:48|24194.52
15:53:49|24196.25
15:53:49|24196.05
15:53:51|24196.96
15:53:53|24196.26
15:53:53|24196.19
15:53:54|24196.16
15:53:56|24194.79
15:53:57|24194.57
15:53:58|24195.75
15:53:59|24201.47
15:54:00|24199.52
15:54:01|24198.93
15:54:02|24202.31
15:54:03|24201.49
15:54:04|24204.31
15:54:05|24204.33
15:54:06|24202.64
15:54:08|24203.44
15:54:08|24203.74
15:54:09|24200.31
15:54:11|24198.5
15:54:12|24192.9
15:54:13|24195.44
15:54:14|24197.27
15:54:15|24191.85
15:54:16|24195.
15:54:17|24194.79
15:54:18|24196.86
15:54:19|24196.21
15:54:20|24194.
15:54:21|24191.37
15:54:22|24185.
15:54:23|24185.89
15:54:24|24181.94
15:54:25|24181.05
15:54:26|24176.98
15:54:27|24172.23
15:54:28|24174.35
15:54:29|24171.31
15:54:30|24169.27
15:54:31|24174.19
15:54:32|24176.14
15:54:34|24178.33
15:54:35|24178.1
15:54:36|24176.79
15:54:36|24173.49
15:54:37|24174.75
15:54:38|24173.05
15:54:40|24169.59
15:54:41|24169.12
15:54:42|24170.25
15:54:43|24169.63
15:54:44|24169.63
15:54:45|24167.12
15:54:46|24168.57
15:54:48|24177.07
15:54:49|24179.69
15:54:50|24177.03
15:54:51|24176.85
15:54:53|24175.9
15:54:54|24182.34
15:54:55|24180.06
15:54:56|24177.92
15:54:58|24178.86
15:54:59|24174.99
15:54:59|24174.94
15:55:00|24167.72
15:55:01|24169.41
15:55:03|24169.25
15:55:03|24169.53
15:55:05|24170.
15:55:06|24170.38
15:55:07|24174.76
15:55:08|24171.71
15:55:09|24171.15
15:55:11|24174.67
15:55:11|24172.67
15:55:12|24174.62
15:55:14|24173.03
15:55:14|24178.62
15:55:15|24175.38
15:55:17|24174.46
15:55:17|24174.48
15:55:19|24173.
15:55:19|24174.35
15:55:21|24174.34
15:55:21|24171.71
15:55:22|24170.6
15:55:24|24170.48
15:55:25|24170.7
15:55:26|24172.06
15:55:27|24171.14
15:55:28|24170.07
15:55:29|24170.27
15:55:30|24171.14
15:55:31|24169.67
15:55:32|24169.64
15:55:33|24169.32
15:55:34|24167.66
15:55:35|24163.58
15:55:36|24159.71
15:55:37|24157.07
15:55:38|24155.48
15:55:39|24155.67
15:55:40|24146.05
15:55:41|24142.11
15:55:42|24139.49
15:55:43|24137.82
15:55:45|24138.92
15:55:46|24138.64
15:55:47|24138.26
15:55:48|24137.65
15:55:49|24140.91
15:55:50|24139.07
15:55:52|24135.93
15:55:52|24135.33
15:55:54|24134.67
15:55:55|24141.97
15:55:56|24141.8
15:55:57|24135.85
15:55:58|24134.21
15:55:59|24146.39
15:56:00|24141.91
15:56:02|24143.
15:56:02|24143.21
15:56:04|24139.7
15:56:04|24137.67
15:56:06|24137.67
15:56:07|24136.53
15:56:08|24136.23
15:56:09|24138.45
15:56:10|24137.24
15:56:11|24137.82
15:56:12|24141.28
15:56:13|24144.78
15:56:14|24147.06
15:56:15|24149.22
15:56:16|24151.03
15:56:17|24151.43
15:56:18|24152.04
15:56:19|24155.98
15:56:20|24159.59
15:56:21|24160.
15:56:22|24154.03
15:56:23|24155.25
15:56:24|24155.5
15:56:25|24153.71
15:56:26|24152.95
15:56:27|24153.57
15:56:28|24152.31
15:56:29|24153.39
15:56:30|24151.5
15:56:31|24154.26
15:56:32|24156.84
15:56:33|24158.36
15:56:34|24159.99
15:56:35|24162.06
15:56:36|24158.73
15:56:37|24156.92
15:56:38|24158.16
15:56:39|24152.19
15:56:40|24153.58
15:56:41|24152.58
15:56:42|24153.29
15:56:43|24152.32
15:56:44|24170.52
15:56:45|24170.65
15:56:46|24168.36
15:56:48|24169.05
15:56:49|24177.28
15:56:50|24183.42
15:56:51|24191.54
15:56:52|24188.76
15:56:53|24192.47
15:56:54|24189.78
15:56:56|24188.75
15:56:56|24190.94
15:56:57|24191.91
15:56:58|24192.
15:57:00|24190.92
15:57:01|24192.13
15:57:02|24193.9
15:57:03|24193.64
15:57:04|24190.12
15:57:05|24186.53
15:57:07|24187.01
15:57:07|24186.16
15:57:08|24184.43
15:57:10|24181.07
15:57:10|24181.28
15:57:12|24180.35
15:57:12|24179.81
15:57:14|24179.82
15:57:15|24178.78
15:57:16|24178.78
15:57:16|24179.89
15:57:17|24173.9
15:57:18|24170.65
15:57:20|24170.79
15:57:20|24174.46
15:57:21|24171.
15:57:23|24171.8
15:57:24|24171.
15:57:25|24170.74
15:57:26|24177.
15:57:27|24177.32
15:57:28|24180.01
15:57:29|24186.86
15:57:30|24184.59
15:57:31|24186.48
15:57:32|24188.25
15:57:33|24187.26
15:57:34|24186.59
15:57:35|24186.13
15:57:36|24185.28
15:57:37|24190.35
15:57:38|24192.59
15:57:39|24190.41
15:57:40|24184.55
15:57:41|24189.85
15:57:42|24186.26
15:57:43|24188.01
15:57:44|24188.27
15:57:45|24192.3
15:57:47|24189.02
15:57:47|24185.73
15:57:49|24185.7
15:57:50|24187.
15:57:51|24185.8
15:57:51|24182.1
15:57:53|24183.62
15:57:54|24176.11
15:57:55|24171.22
15:57:56|24170.12
15:57:57|24167.19
15:57:58|24164.78
15:57:59|24170.66
15:58:00|24168.33
15:58:01|24172.16
15:58:02|24172.94
15:58:03|24174.63
15:58:04|24174.36
15:58:05|24181.86
15:58:06|24181.63
15:58:07|24181.04
15:58:08|24183.17
15:58:09|24192.52
15:58:10|24195.04
15:58:11|24194.57
15:58:12|24195.98
15:58:14|24195.57
15:58:14|24193.05
15:58:16|24189.01
15:58:17|24188.09
15:58:18|24185.07
15:58:19|24182.33
15:58:20|24179.93
15:58:20|24178.77
15:58:21|24176.89
15:58:23|24185.07
15:58:24|24187.99
15:58:24|24189.99
15:58:26|24189.64
15:58:27|24185.53
15:58:28|24185.35
15:58:28|24187.54
15:58:30|24180.93
15:58:31|24178.01
15:58:31|24175.63
15:58:33|24177.01
15:58:34|24177.02
15:58:35|24181.
15:58:36|24178.36
15:58:37|24184.4
15:58:38|24187.48
15:58:39|24185.5
15:58:41|24185.76
15:58:42|24185.43
15:58:42|24185.55
15:58:44|24188.21
15:58:44|24186.64
15:58:46|24184.53
15:58:47|24183.18
15:58:47|24183.81
15:58:49|24184.46
15:58:50|24181.05
15:58:52|24180.65
15:58:53|24178.61
15:58:55|24178.14
15:58:55|24178.97
15:58:56|24177.78
15:58:57|24178.79
15:58:58|24178.83
15:58:59|24178.13
15:59:00|24176.78
15:59:01|24175.92
15:59:03|24173.4
15:59:04|24175.37
15:59:04|24180.
15:59:06|24182.07
15:59:06|24180.74
15:59:08|24181.43
15:59:08|24185.48
15:59:10|24179.15
15:59:10|24183.91
15:59:12|24187.58
15:59:13|24187.38
15:59:14|24191.45
15:59:15|24189.34
15:59:16|24181.29
15:59:17|24178.32
15:59:18|24177.59
15:59:19|24180.4
15:59:20|24178.08
15:59:21|24176.31
15:59:22|24176.79
15:59:23|24181.51
15:59:24|24179.84
15:59:25|24180.35
15:59:26|24183.43
15:59:27|24182.62
15:59:28|24181.25
15:59:29|24183.01
15:59:31|24180.06
15:59:32|24178.12
15:59:32|24179.98
15:59:34|24177.74
15:59:35|24177.68
15:59:36|24174.31
15:59:37|24176.17
15:59:37|24175.85
15:59:38|24175.5
15:59:39|24171.25
15:59:40|24175.66
15:59:41|24176.07
15:59:42|24177.17
15:59:43|24173.56
15:59:44|24173.73
15:59:45|24174.36
15:59:46|24171.66
15:59:48|24170.05
15:59:49|24169.45
15:59:50|24166.73
15:59:51|24170.33
15:59:53|24166.87
15:59:53|24166.88
15:59:55|24169.08
15:59:56|24171.21
15:59:56|24168.73
15:59:57|24171.78
15:59:58|24171.91
16:00:00|24171.19
16:00:01|24171.17
16:00:02|24169.67
16:00:03|24170.65
16:00:04|24168.53
16:00:05|24171.42
16:00:06|24169.04
16:00:07|24167.43
16:00:08|24169.
16:00:09|24171.09
16:00:10|24169.51
16:00:11|24169.11
16:00:12|24169.66
16:00:14|24168.84
16:00:14|24170.12
16:00:15|24170.74
16:00:17|24169.86
16:00:17|24167.52
16:00:19|24169.33
16:00:20|24166.29
16:00:20|24166.18
16:00:21|24163.21
16:00:22|24164.26
16:00:24|24161.3
16:00:25|24162.34
16:00:26|24162.07
16:00:26|24165.85
16:00:27|24164.83
16:00:28|24163.64
16:00:30|24164.25
16:00:30|24160.74
16:00:32|24161.12
16:00:33|24159.97
16:00:34|24160.
16:00:35|24164.15
16:00:36|24162.74
16:00:37|24165.38
16:00:38|24170.46
16:00:39|24176.87
16:00:40|24180.03
16:00:41|24184.94
16:00:42|24178.96
16:00:43|24187.07
16:00:44|24188.53
16:00:45|24193.22
16:00:46|24192.68
16:00:47|24196.2
16:00:48|24194.84
16:00:49|24196.9
16:00:50|24198.14
16:00:51|24195.69
16:00:52|24188.23
16:00:54|24187.99
16:00:54|24187.09
16:00:56|24186.7
16:00:58|24187.37
16:00:58|24189.74
16:01:00|24188.91
16:01:00|24194.99
16:01:02|24193.85
16:01:04|24190.64
16:01:04|24191.38
16:01:05|24193.26
16:01:06|24193.35
16:01:08|24195.71
16:01:09|24197.32
16:01:09|24195.5
16:01:10|24200.48
16:01:12|24200.23
16:01:12|24194.52
16:01:13|24197.44
16:01:15|24193.21
16:01:16|24193.46
16:01:17|24193.39
16:01:17|24193.82
16:01:18|24199.99
16:01:19|24193.12
16:01:20|24191.67
16:01:21|24193.2
16:01:22|24194.84
16:01:23|24194.39
16:01:25|24195.99
16:01:26|24196.41
16:01:27|24200.
16:01:27|24199.99
16:01:29|24197.27
16:01:29|24196.73
16:01:30|24195.06
16:01:31|24196.21
16:01:32|24198.02
16:01:33|24195.78
16:01:35|24195.76
16:01:36|24196.18
16:01:37|24188.2
16:01:37|24188.22
16:01:39|24190.
16:01:40|24192.32
16:01:41|24188.83
16:01:42|24184.49
16:01:43|24187.62
16:01:44|24187.6
16:01:45|24187.32
16:01:46|24184.04
16:01:47|24185.22
16:01:48|24187.25
16:01:49|24188.53
16:01:50|24188.26
16:01:51|24192.79
16:01:52|24192.77
16:01:53|24191.98
16:01:55|24190.55
16:01:56|24183.55
16:01:58|24178.69
16:01:58|24181.23
16:02:00|24179.33
16:02:01|24179.44
16:02:02|24176.75
16:02:03|24172.78
16:02:04|24171.01
16:02:05|24169.12
16:02:06|24169.91
16:02:08|24163.
16:02:09|24164.01
16:02:09|24163.2
16:02:11|24161.24
16:02:12|24157.51
16:02:13|24152.29
16:02:14|24150.74
16:02:15|24150.78
16:02:16|24143.77
16:02:16|24147.71
16:02:17|24145.47
16:02:18|24146.46
16:02:20|24147.09
16:02:20|24147.23
16:02:22|24151.68
16:02:24|24157.98
16:02:25|24157.59
16:02:26|24152.63
16:02:27|24155.73
16:02:28|24156.11
16:02:29|24159.87
16:02:30|24156.49
16:02:30|24160.45
16:02:31|24160.4
16:02:32|24159.48
16:02:34|24156.15
16:02:35|24157.05
16:02:35|24162.33
16:02:37|24162.33
16:02:38|24161.77
16:02:38|24159.2
16:02:40|24159.59
16:02:41|24161.63
16:02:42|24160.08
16:02:42|24158.3
16:02:44|24159.68
16:02:45|24158.49
16:02:46|24152.12
16:02:46|24154.19
16:02:47|24156.72
16:02:49|24156.35
16:02:49|24153.95
16:02:52|24159.98
16:02:52|24166.46
16:02:53|24164.15
16:02:54|24156.06
16:02:55|24158.11
16:02:56|24154.4
16:02:58|24160.91
16:03:00|24161.62
16:03:00|24159.
16:03:01|24159.19
16:03:02|24161.63
16:03:03|24153.55
16:03:05|24150.71
16:03:05|24152.88
16:03:06|24153.4
16:03:07|24149.87
16:03:08|24153.01
16:03:09|24151.9
16:03:10|24146.09
16:03:11|24150.9
16:03:12|24153.48
16:03:14|24152.28
16:03:14|24151.06
16:03:15|24150.48
16:03:16|24153.34
16:03:17|24152.72
16:03:18|24153.61
16:03:20|24154.34
16:03:20|24151.05
16:03:21|24151.64
16:03:23|24153.07
16:03:23|24153.04
16:03:24|24149.96
16:03:26|24151.96
16:03:27|24156.56
16:03:28|24150.83
16:03:29|24145.11
16:03:29|24146.54
16:03:30|24147.7
16:03:31|24147.27
16:03:32|24146.95
16:03:33|24154.84
16:03:34|24157.53
16:03:35|24158.1
16:03:37|24157.71
16:03:37|24156.61
16:03:38|24155.34
16:03:39|24155.27
16:03:41|24155.46
16:03:41|24155.61
16:03:43|24151.91
16:03:44|24153.
16:03:45|24154.86
16:03:46|24154.98
16:03:47|24154.25
16:03:48|24151.94
16:03:49|24151.68
16:03:50|24151.92
16:03:51|24151.66
16:03:52|24147.62
16:03:53|24145.03
16:03:54|24148.41
16:03:55|24147.24
16:03:57|24150.29
16:03:57|24148.13
16:03:58|24151.23
16:03:59|24149.23
16:04:00|24153.69
16:04:01|24154.44
16:04:02|24153.72
16:04:03|24154.71
16:04:04|24152.99
16:04:05|24154.57
16:04:06|24151.55
16:04:07|24153.95
16:04:08|24151.03
16:04:09|24153.13
16:04:10|24152.55
16:04:11|24150.38
16:04:12|24151.41
16:04:13|24151.21
16:04:15|24147.66
16:04:16|24148.18
16:04:17|24149.21
16:04:18|24151.28
16:04:19|24149.12
16:04:20|24151.13
16:04:21|24152.14
16:04:22|24155.62
16:04:23|24162.52
16:04:24|24160.93
16:04:24|24161.01
16:04:26|24163.15
16:04:26|24162.99
16:04:28|24160.5
16:04:29|24161.98
16:04:30|24161.44
16:04:31|24165.71
16:04:32|24166.08
16:04:33|24165.79
16:04:34|24168.14
16:04:35|24167.61
16:04:36|24171.98
16:04:37|24173.62
16:04:38|24166.92
16:04:39|24166.87
16:04:40|24169.37
16:04:41|24169.31
16:04:42|24170.13
16:04:43|24169.22
16:04:44|24171.78
16:04:45|24171.11
16:04:46|24168.75
16:04:47|24171.7
16:04:48|24170.7
16:04:49|24168.41
16:04:50|24168.73
16:04:51|24168.76
16:04:52|24168.82
16:04:53|24173.42
16:04:54|24175.03
16:04:56|24174.83
16:04:56|24175.78
16:04:57|24175.52
16:04:58|24177.89
16:05:00|24174.36
16:05:02|24166.01
16:05:03|24157.93
16:05:04|24157.49
16:05:05|24150.19
16:05:06|24148.84
16:05:08|24149.89
16:05:08|24148.25
16:05:09|24148.41
16:05:10|24148.44
16:05:12|24148.63
16:05:13|24148.25
16:05:14|24147.88
16:05:15|24148.47
16:05:17|24149.16
16:05:18|24145.95
16:05:19|24149.28
16:05:19|24160.26
16:05:21|24157.58
16:05:22|24154.34
16:05:23|24153.51
16:05:24|24153.35
16:05:25|24155.16
16:05:26|24155.93
16:05:27|24154.31
16:05:28|24156.72
16:05:29|24154.31
16:05:30|24158.78
16:05:31|24162.05
16:05:33|24158.12
16:05:33|24159.74
16:05:34|24160.11
16:05:35|24164.36
16:05:36|24163.35
16:05:38|24162.04
16:05:38|24160.19
16:05:39|24159.5
16:05:40|24156.59
16:05:41|24159.08
16:05:42|24158.14
16:05:43|24157.95
16:05:44|24155.35
16:05:45|24156.02
16:05:46|24157.09
16:05:47|24156.93
16:05:48|24156.94
16:05:49|24156.5
16:05:50|24156.62
16:05:51|24156.72
16:05:52|24146.93
16:05:53|24150.04
16:05:55|24148.2
16:05:56|24148.18
16:05:58|24147.51
16:05:58|24145.
16:05:59|24145.02
16:06:00|24144.67
16:06:02|24147.47
16:06:03|24141.52
16:06:04|24142.36
16:06:05|24146.06
16:06:05|24145.01
16:06:07|24143.61
16:06:08|24145.61
16:06:09|24145.58
16:06:10|24143.08
16:06:12|24146.16
16:06:13|24144.02
16:06:13|24143.6
16:06:14|24143.72
16:06:15|24143.74
16:06:16|24142.47
16:06:17|24142.57
16:06:18|24140.35
16:06:20|24138.45
16:06:20|24140.16
16:06:22|24136.52
16:06:23|24136.73
16:06:24|24135.65
16:06:25|24136.42
16:06:26|24133.95
16:06:26|24133.92
16:06:27|24132.43
16:06:28|24125.01
16:06:30|24129.98
16:06:31|24129.67
16:06:31|24129.84
16:06:32|24127.73
16:06:34|24127.92
16:06:34|24126.
16:06:35|24123.21
16:06:37|24120.66
16:06:38|24126.68
16:06:39|24126.99
16:06:40|24121.9
16:06:41|24130.33
16:06:42|24126.58
16:06:43|24128.48
16:06:44|24126.76
16:06:45|24129.07
16:06:47|24126.26
16:06:47|24130.11
16:06:49|24131.53
16:06:49|24133.37
16:06:50|24129.7
16:06:52|24125.06
16:06:53|24111.78
16:06:54|24110.3
16:06:55|24105.93
16:06:56|24109.14
16:06:57|24107.09
16:06:58|24106.39
16:06:59|24108.13
16:07:00|24109.24
16:07:01|24106.18
16:07:02|24112.75
16:07:03|24109.83
16:07:05|24109.76
16:07:05|24110.67
16:07:06|24117.47
16:07:08|24110.09
16:07:09|24114.69
16:07:10|24112.88
16:07:11|24115.28
16:07:12|24115.04
16:07:12|24118.56
16:07:14|24124.46
16:07:15|24123.05
16:07:15|24130.43
16:07:17|24134.53
16:07:18|24134.48
16:07:19|24137.07
16:07:20|24134.68
16:07:21|24137.81
16:07:22|24135.75
16:07:23|24134.68
16:07:24|24135.21
16:07:26|24143.14
16:07:26|24138.53
16:07:28|24139.22
16:07:28|24137.89
16:07:29|24150.63
16:07:30|24149.87
16:07:31|24151.71
16:07:33|24148.28
16:07:34|24143.45
16:07:34|24140.57
16:07:36|24144.34
16:07:37|24144.67
16:07:37|24145.4
16:07:39|24149.08
16:07:39|24143.84
16:07:41|24147.42
16:07:41|24150.
16:07:42|24152.5
16:07:43|24154.07
16:07:45|24156.83
16:07:45|24158.05
16:07:46|24157.1
16:07:47|24156.65
16:07:48|24158.14
16:07:49|24158.76
16:07:50|24156.64
16:07:51|24156.7
16:07:52|24151.08
16:07:53|24143.03
16:07:55|24138.81
16:07:55|24139.03
16:07:56|24134.86
16:07:57|24143.19
16:07:58|24140.13
16:07:59|24142.54
16:08:01|24144.62
16:08:02|24146.92
16:08:03|24145.86
16:08:04|24142.42
16:08:05|24143.41
16:08:06|24147.68
16:08:08|24140.34
16:08:09|24141.55
16:08:09|24143.09
16:08:11|24145.51
16:08:11|24146.01
16:08:12|24145.26
16:08:13|24145.46
16:08:14|24152.22
16:08:16|24147.33
16:08:17|24144.23
16:08:18|24146.21
16:08:18|24146.65
16:08:20|24146.99
16:08:20|24148.64
16:08:22|24147.04
16:08:23|24151.44
16:08:24|24157.47
16:08:25|24154.98
16:08:25|24154.99
16:08:27|24153.87
16:08:28|24155.65
16:08:29|24150.41
16:08:30|24150.42
16:08:32|24139.41
16:08:32|24143.32
16:08:33|24140.21
16:08:34|24139.72
16:08:36|24135.05
16:08:36|24133.7
16:08:37|24135.07
16:08:38|24133.69
16:08:39|24135.39
16:08:40|24134.48
16:08:41|24133.71
16:08:42|24136.83
16:08:43|24136.09
16:08:44|24137.68
16:08:45|24136.68
16:08:46|24140.
16:08:47|24141.94
16:08:48|24142.08
16:08:49|24135.34
16:08:50|24135.74
16:08:51|24135.76
16:08:52|24134.93
16:08:53|24137.35
16:08:54|24136.13
16:08:55|24134.96
16:08:57|24135.48
16:08:57|24137.08
16:08:59|24135.19
16:08:59|24137.57
16:09:01|24137.22
16:09:02|24139.37
16:09:03|24144.39
16:09:03|24141.17
16:09:05|24147.15
16:09:06|24135.27
16:09:07|24133.38
16:09:08|24131.37
16:09:08|24132.08
16:09:10|24134.67
16:09:10|24133.26
16:09:12|24132.55
16:09:13|24131.33
16:09:14|24130.49
16:09:15|24130.6
16:09:15|24132.46
16:09:16|24132.85
16:09:17|24132.39
16:09:18|24133.7
16:09:20|24133.79
16:09:21|24133.58
16:09:22|24130.53
16:09:23|24132.39
16:09:24|24134.7
16:09:25|24133.8
16:09:26|24134.17
16:09:27|24130.07
16:09:28|24132.08
16:09:28|24134.49
16:09:29|24132.23
16:09:31|24131.81
16:09:31|24131.78
16:09:33|24133.26
16:09:34|24131.7
16:09:35|24132.3
16:09:36|24130.21
16:09:36|24130.72
16:09:38|24133.13
16:09:38|24136.76
16:09:40|24137.14
16:09:40|24137.58
16:09:42|24140.16
16:09:43|24138.57
16:09:44|24138.18
16:09:45|24138.65
16:09:46|24141.04
16:09:46|24139.01
16:09:48|24144.44
16:09:49|24139.57
16:09:50|24136.62
16:09:51|24135.07
16:09:52|24135.82
16:09:52|24137.05
16:09:54|24135.69
16:09:55|24138.82
16:09:56|24140.
16:09:57|24139.07
16:09:58|24138.33
16:10:00|24137.49
16:10:00|24140.17
16:10:01|24135.86
16:10:02|24135.33
16:10:04|24134.43
16:10:06|24137.58
16:10:06|24139.19
16:10:07|24139.48
16:10:09|24135.63
16:10:10|24136.76
16:10:11|24131.04
16:10:12|24134.28
16:10:14|24135.09
16:10:14|24133.68
16:10:16|24133.38
16:10:17|24133.12
16:10:18|24131.11
16:10:19|24134.61
16:10:20|24131.17
16:10:21|24132.11
16:10:22|24132.5
16:10:23|24131.59
16:10:24|24130.02
16:10:25|24129.58
16:10:26|24122.38
16:10:27|24122.38
16:10:28|24125.45
16:10:29|24126.83
16:10:30|24125.62
16:10:31|24124.21
16:10:32|24124.05
16:10:34|24119.05
16:10:35|24119.8
16:10:36|24118.24
16:10:37|24118.34
16:10:38|24119.65
16:10:39|24122.09
16:10:40|24126.59
16:10:41|24120.07
16:10:42|24119.41
16:10:43|24123.03
16:10:44|24120.09
16:10:45|24123.32
16:10:46|24123.36
16:10:47|24122.35
16:10:48|24123.17
16:10:49|24120.73
16:10:50|24120.34
16:10:51|24117.74
16:10:52|24118.18
16:10:53|24118.51
16:10:54|24118.55
16:10:55|24121.64
16:10:56|24121.3
16:10:57|24125.15
16:10:58|24120.07
16:10:59|24120.93
16:11:00|24119.19
16:11:02|24114.98
16:11:03|24117.35
16:11:04|24115.74
16:11:05|24117.45
16:11:06|24118.38
16:11:07|24117.79
16:11:08|24118.96
16:11:10|24121.16
16:11:10|24119.81
16:11:11|24118.37
16:11:12|24119.28
16:11:13|24115.01
16:11:14|24112.76
16:11:15|24114.29
16:11:16|24114.4
16:11:17|24115.99
16:11:18|24112.76
16:11:20|24120.66
16:11:21|24120.79
16:11:22|24124.1
16:11:23|24121.3
16:11:24|24120.5
16:11:24|24120.18
16:11:26|24119.3
16:11:27|24121.3
16:11:28|24118.65
16:11:29|24119.46
16:11:30|24118.3
16:11:31|24116.17
16:11:31|24117.53
16:11:33|24114.49
16:11:34|24118.03
16:11:34|24117.16
16:11:37|24116.22
16:11:37|24118.11
16:11:38|24118.58
16:11:40|24120.72
16:11:40|24120.61
16:11:42|24121.42
16:11:43|24123.07
16:11:44|24123.25
16:11:45|24120.96
16:11:46|24119.74
16:11:47|24117.91
16:11:48|24121.31
16:11:49|24120.73
16:11:50|24120.13
16:11:51|24118.01
16:11:52|24119.93
16:11:53|24120.14
16:11:54|24120.51
16:11:55|24119.29
16:11:56|24117.74
16:11:57|24120.13
16:11:58|24120.52
16:11:59|24117.91
16:12:00|24120.51
16:12:01|24119.72
16:12:02|24117.24
16:12:03|24118.01
16:12:05|24117.59
16:12:05|24119.12
16:12:06|24117.39
16:12:08|24118.76
16:12:09|24118.66
16:12:10|24117.16
16:12:11|24117.16
16:12:12|24117.44
16:12:12|24118.85
16:12:14|24117.1
16:12:14|24118.09
16:12:16|24119.67
16:12:17|24117.92
16:12:19|24119.81
16:12:19|24118.98
16:12:21|24117.92
16:12:21|24115.86
16:12:23|24115.18
16:12:23|24115.01
16:12:24|24115.97
16:12:25|24114.83
16:12:26|24114.25
16:12:28|24116.12
16:12:28|24113.1
16:12:30|24112.95
16:12:30|24111.72
16:12:31|24109.
16:12:33|24106.12
16:12:34|24110.19
16:12:35|24110.28
16:12:35|24108.93
16:12:36|24109.05
16:12:37|24110.31
16:12:38|24105.92
16:12:40|24103.95
16:12:40|24108.78
16:12:41|24109.01
16:12:43|24106.63
16:12:44|24106.95
16:12:44|24109.3
16:12:45|24109.36
16:12:46|24108.07
16:12:47|24107.23
16:12:48|24099.41
16:12:50|24097.32
16:12:51|24099.75
16:12:53|24100.44
16:12:53|24096.42
16:12:54|24103.83
16:12:55|24100.87
16:12:57|24104.14
16:12:57|24102.51
16:12:59|24097.17
16:13:00|24094.96
16:13:00|24093.22
16:13:01|24086.01
16:13:02|24080.34
16:13:03|24081.96
16:13:04|24082.71
16:13:05|24078.45
16:13:06|24079.59
16:13:08|24088.2
16:13:10|24096.14
16:13:10|24095.02
16:13:11|24094.34
16:13:12|24093.04
16:13:14|24085.86
16:13:15|24088.05
16:13:17|24090.06
16:13:17|24088.19
16:13:18|24087.43
16:13:19|24091.92
16:13:20|24091.85
16:13:21|24094.26
16:13:22|24089.6
16:13:24|24095.49
16:13:25|24095.8
16:13:26|24094.92
16:13:26|24094.79
16:13:27|24093.56
16:13:29|24096.96
16:13:29|24095.1
16:13:30|24094.68
16:13:32|24091.03
16:13:33|24092.27
16:13:34|24086.67
16:13:35|24085.53
16:13:35|24085.5
16:13:37|24085.56
16:13:38|24084.1
16:13:39|24085.9
16:13:40|24084.73
16:13:40|24083.69
16:13:42|24077.04
16:13:43|24075.
16:13:43|24074.17
16:13:45|24072.68
16:13:45|24073.85
16:13:47|24077.02
16:13:48|24077.43
16:13:49|24072.49
16:13:50|24075.16
16:13:50|24068.7
16:13:52|24068.71
16:13:53|24066.54
16:13:54|24069.13
16:13:55|24069.89
16:13:55|24065.89
16:13:58|24064.25
16:13:58|24061.47
16:13:59|24059.57
16:14:00|24062.87
16:14:02|24061.73
16:14:04|24066.38
16:14:04|24064.57
16:14:05|24068.96
16:14:07|24067.01
16:14:07|24068.71
16:14:09|24069.85
16:14:09|24074.
16:14:11|24069.15
16:14:12|24071.07
16:14:14|24073.48
16:14:14|24073.99
16:14:15|24075.8
16:14:17|24072.68
16:14:17|24073.84
16:14:19|24067.58
16:14:20|24061.21
16:14:20|24065.87
16:14:22|24061.07
16:14:23|24058.5
16:14:24|24062.83
16:14:24|24064.98
16:14:25|24064.8
16:14:27|24065.22
16:14:28|24064.22
16:14:28|24065.37
16:14:30|24066.7
16:14:30|24069.05
16:14:33|24061.91
16:14:33|24060.37
16:14:34|24059.39
16:14:35|24055.6
16:14:36|24056.55
16:14:37|24057.31
16:14:38|24056.41
16:14:39|24055.47
16:14:40|24057.66
16:14:41|24055.47
16:14:42|24057.32
16:14:43|24056.26
16:14:44|24055.79
16:14:45|24057.82
16:14:46|24055.98
16:14:47|24056.58
16:14:48|24058.54
16:14:49|24058.93
16:14:50|24061.57
16:14:51|24062.54
16:14:52|24057.79
16:14:53|24061.58
16:14:54|24059.1
16:14:55|24060.55
16:14:56|24058.62
16:14:57|24059.91
16:14:58|24060.63
16:14:59|24055.76
16:15:00|24055.85
16:15:01|24054.44
16:15:03|24055.4
16:15:05|24056.09
16:15:05|24055.81
16:15:06|24056.02
16:15:07|24054.01
16:15:09|24056.76
16:15:10|24056.59
16:15:11|24058.22
16:15:13|24063.99
16:15:13|24063.33
16:15:14|24062.03
16:15:15|24054.95
16:15:16|24058.39
16:15:18|24058.44
16:15:19|24062.76
16:15:20|24060.46
16:15:21|24060.02
16:15:22|24063.46
16:15:23|24062.89
16:15:24|24065.38
16:15:25|24064.11
16:15:26|24065.88
16:15:27|24063.35
16:15:28|24066.42
16:15:29|24066.62
16:15:30|24045.33
16:15:31|24036.81
16:15:32|24039.53
16:15:33|24037.01
16:15:35|24033.47
16:15:35|24000.
16:15:36|24006.74
16:15:37|24007.63
16:15:38|24021.37
16:15:39|24010.93
16:15:40|24020.25
16:15:41|24010.13
16:15:42|24008.93
16:15:43|24013.49
16:15:44|24013.51
16:15:45|24013.71
16:15:46|24012.07
16:15:47|24013.09
16:15:48|24012.17
16:15:49|24013.1
16:15:50|24011.78
16:15:51|24004.72
16:15:52|24008.65
16:15:53|24006.04
16:15:54|23988.51
16:15:55|23986.78
16:15:56|23990.67
16:15:57|23992.68
16:15:58|24002.35
16:16:00|24004.01
16:16:01|23999.07
16:16:02|23998.18
16:16:03|23989.11
16:16:05|23993.83
16:16:06|24013.51
16:16:08|24010.41
16:16:08|24009.07
16:16:09|24011.84
16:16:11|24015.05
16:16:12|24010.71
16:16:14|24019.25
16:16:14|24010.
16:16:15|24003.37
16:16:16|24004.54
16:16:17|24005.67
16:16:18|24009.99
16:16:19|24011.88
16:16:20|24012.32
16:16:21|24010.32
16:16:22|24006.64
16:16:23|24006.79
16:16:24|24004.48
16:16:25|24008.96
16:16:26|24017.04
16:16:27|24018.58
16:16:29|24016.03
16:16:30|24019.61
16:16:31|24022.8
16:16:31|24033.32
16:16:33|24037.49
16:16:35|24041.43
16:16:36|24044.68
16:16:37|24040.
16:16:38|24043.21
16:16:39|24045.33
16:16:39|24045.45
16:16:40|24046.36
16:16:42|24044.69
16:16:44|24047.49
16:16:44|24048.86
16:16:45|24045.11
16:16:46|24046.15
16:16:47|24042.11
16:16:48|24035.13
16:16:49|24037.88
16:16:50|24040.79
16:16:51|24042.34
16:16:52|24045.27
16:16:53|24045.81
16:16:55|24037.94
16:16:57|24033.96
16:16:57|24034.5
16:16:58|24034.34
16:16:59|24031.67
16:17:00|24028.38
16:17:01|24034.9
16:17:02|24028.38
16:17:03|24027.84
16:17:05|24028.44
16:17:06|24029.16
16:17:08|24036.18
16:17:08|24039.5
16:17:10|24044.02
16:17:11|24045.
16:17:12|24043.33
16:17:13|24043.33
16:17:14|24046.34
16:17:16|24048.6
16:17:16|24047.72
16:17:18|24048.05
16:17:19|24048.85
16:17:20|24046.69
16:17:21|24049.04
16:17:23|24046.91
16:17:24|24054.4
16:17:24|24053.29
16:17:25|24063.12
16:17:27|24059.57
16:17:28|24064.21
16:17:29|24062.33
16:17:30|24061.06
16:17:31|24056.61
16:17:33|24060.63
16:17:33|24063.51
16:17:35|24062.43
16:17:35|24062.08
16:17:36|24064.51
16:17:37|24065.64
16:17:39|24063.92
16:17:40|24062.84
16:17:41|24062.46
16:17:42|24064.15
16:17:43|24061.92
16:17:44|24063.65
16:17:45|24065.35
16:17:46|24062.97
16:17:47|24063.17
16:17:48|24065.05
16:17:49|24062.73
16:17:50|24066.52
16:17:51|24065.25
16:17:52|24068.5
16:17:53|24067.89
16:17:54|24067.9
16:17:55|24065.71
16:17:56|24067.78
16:17:57|24068.51
16:17:58|24068.58
16:17:59|24066.58
16:18:00|24069.93
16:18:01|24060.79
16:18:02|24059.31
16:18:03|24060.44
16:18:04|24063.1
16:18:05|24063.82
16:18:06|24066.
16:18:08|24065.7
16:18:09|24065.58
16:18:10|24067.82
16:18:11|24064.53
16:18:12|24064.53
16:18:13|24061.88
16:18:14|24063.98
16:18:16|24066.73
16:18:16|24066.73
16:18:17|24067.56
16:18:19|24066.67
16:18:19|24068.75
16:18:22|24065.97
16:18:22|24068.53
16:18:23|24065.34
16:18:24|24066.74
16:18:25|24069.45
16:18:26|24067.26
16:18:27|24068.95
16:18:28|24065.52
16:18:29|24066.88
16:18:30|24069.15
16:18:31|24074.
16:18:32|24065.28
16:18:33|24055.34
16:18:34|24059.89
16:18:35|24058.38
16:18:36|24058.01
16:18:37|24061.98
16:18:38|24060.21
16:18:39|24055.19
16:18:40|24063.95
16:18:42|24060.33
16:18:43|24061.66
16:18:44|24061.99
16:18:45|24064.01
16:18:45|24066.09
16:18:47|24064.95
16:18:47|24066.79
16:18:49|24068.52
16:18:50|24071.56
16:18:51|24068.52
16:18:52|24069.03
16:18:52|24070.94
16:18:54|24072.93
16:18:55|24071.47
16:18:56|24072.3
16:18:57|24075.51
16:18:58|24078.44
16:18:59|24082.9
16:19:00|24087.24
16:19:01|24086.9
16:19:02|24087.48
16:19:03|24090.3
16:19:04|24094.02
16:19:05|24098.49
16:19:06|24097.21
16:19:07|24100.65
16:19:09|24098.08
16:19:09|24095.46
16:19:11|24098.5
16:19:12|24097.24
16:19:14|24098.64
16:19:14|24097.76
16:19:15|24097.96
16:19:16|24097.95
16:19:17|24090.33
16:19:18|24093.54
16:19:19|24095.46
16:19:20|24093.23
16:19:21|24075.81
16:19:22|24073.17
16:19:23|24069.86
16:19:24|24072.97
16:19:25|24073.44
16:19:26|24074.59
16:19:27|24067.83
16:19:29|24058.18
16:19:30|24055.42
16:19:31|24056.73
16:19:31|24058.
16:19:33|24058.14
16:19:34|24068.23
16:19:35|24070.13
16:19:35|24072.21
16:19:37|24075.45
16:19:38|24077.35
16:19:39|24080.31
16:19:39|24079.37
16:19:41|24083.31
16:19:42|24087.46
16:19:43|24086.77
16:19:44|24083.96
16:19:45|24088.25
16:19:46|24088.05
16:19:46|24088.16
16:19:48|24082.91
16:19:48|24083.56
16:19:50|24086.8
16:19:50|24090.15
16:19:52|24089.32
16:19:53|24088.18
16:19:54|24084.94
16:19:54|24092.9
16:19:56|24094.85
16:19:56|24089.77
16:19:58|24090.52
16:19:58|24091.07
16:20:00|24090.59
16:20:01|24092.32
16:20:02|24093.92
16:20:03|24093.32
16:20:05|24091.01
16:20:05|24092.92
16:20:07|24092.46
16:20:08|24089.59
16:20:09|24086.26
16:20:10|24082.92
16:20:11|24084.78
16:20:12|24085.
16:20:13|24077.56
16:20:14|24075.42
16:20:15|24077.89
16:20:17|24076.99
16:20:18|24079.22
16:20:19|24078.43
16:20:20|24081.02
16:20:21|24084.75
16:20:22|24085.31
16:20:24|24088.68
16:20:25|24088.32
16:20:27|24090.14
16:20:27|24091.72
16:20:29|24097.16
16:20:29|24094.39
16:20:30|24093.72
16:20:31|24090.62
16:20:33|24089.53
16:20:33|24089.31
16:20:34|24089.31
16:20:36|24085.13
16:20:37|24083.64
16:20:38|24089.55
16:20:39|24088.68
16:20:40|24090.
16:20:41|24089.67
16:20:42|24088.89
16:20:43|24089.35
16:20:44|24087.
16:20:45|24081.1
16:20:46|24077.14
16:20:47|24078.71
16:20:48|24079.46
16:20:49|24076.87
16:20:50|24075.85
16:20:51|24068.96
16:20:52|24067.08
16:20:53|24064.82
16:20:54|24063.44
16:20:55|24058.44
16:20:56|24062.97
16:20:57|24065.7
16:20:58|24069.01
16:20:59|24072.18
16:21:00|24075.25
16:21:01|24078.37
16:21:02|24076.42
16:21:03|24075.02
16:21:04|24076.05
16:21:05|24075.03
16:21:06|24073.54
16:21:07|24075.45
16:21:08|24074.06
16:21:10|24074.89
16:21:11|24080.49
16:21:11|24083.21
16:21:13|24081.65
16:21:13|24083.6
16:21:15|24081.61
16:21:16|24080.02
16:21:17|24080.08
16:21:18|24075.76
16:21:20|24067.83
16:21:20|24065.29
16:21:21|24062.52
16:21:22|24068.52
16:21:23|24065.57
16:21:24|24059.31
16:21:26|24064.67
16:21:26|24064.68
16:21:27|24063.28
16:21:28|24062.54
16:21:30|24071.48
16:21:30|24071.
16:21:31|24062.62
16:21:33|24064.36
16:21:34|24066.84
16:21:35|24066.18
16:21:36|24063.87
16:21:37|24064.11
16:21:38|24068.74
16:21:39|24068.74
16:21:40|24066.
16:21:41|24067.38
16:21:42|24067.38
16:21:43|24064.04
16:21:44|24068.84
16:21:45|24068.06
16:21:46|24067.62
16:21:47|24069.96
16:21:48|24066.94
16:21:49|24068.51
16:21:51|24067.81
16:21:51|24067.
16:21:53|24064.82
16:21:54|24064.74
16:21:55|24068.02
16:21:56|24067.83
16:21:57|24066.7
16:21:58|24066.97
16:21:59|24066.63
16:21:59|24067.26
16:22:01|24069.07
16:22:02|24074.86
16:22:03|24068.95
16:22:04|24065.47
16:22:05|24060.94
16:22:06|24060.
16:22:07|24060.69
16:22:08|24061.35
16:22:08|24057.36
16:22:11|24061.83
16:22:11|24059.37
16:22:12|24058.7
16:22:13|24061.81
16:22:15|24059.68
16:22:17|24058.58
16:22:18|24060.79
16:22:19|24058.7
16:22:20|24058.79
16:22:21|24060.61
16:22:22|24059.99
16:22:23|24060.33
16:22:24|24058.55
16:22:25|24058.91
16:22:27|24054.64
16:22:27|24053.
16:22:29|24052.89
16:22:29|24050.91
16:22:30|24053.14
16:22:31|24057.81
16:22:33|24058.03
16:22:34|24056.56
16:22:36|24055.4
16:22:36|24052.38
16:22:37|24051.19
16:22:38|24053.12
16:22:39|24045.85
16:22:40|24042.74
16:22:41|24039.54
16:22:42|24044.5
16:22:43|24048.36
16:22:44|24050.88
16:22:45|24047.45
16:22:46|24046.35
16:22:47|24051.98
16:22:48|24048.02
16:22:49|24045.68
16:22:50|24045.
16:22:51|24042.79
16:22:52|24046.63
16:22:53|24045.46
16:22:54|24041.72
16:22:55|24038.45
16:22:56|24042.
16:22:57|24039.41
16:22:58|24037.46
16:22:59|24036.95
16:23:00|24038.15
16:23:01|24035.02
16:23:02|24032.37
16:23:03|24031.67
16:23:04|24037.8
16:23:05|24032.46
16:23:06|24034.48
16:23:07|24031.06
16:23:08|24028.74
16:23:09|24027.67
16:23:10|24026.31
16:23:12|24032.2
16:23:13|24032.28
16:23:15|24027.78
16:23:15|24028.57
16:23:16|24024.45
16:23:18|24025.57
16:23:19|24022.27
16:23:21|24023.17
16:23:21|24017.8
16:23:22|24023.47
16:23:24|24020.47
16:23:24|24020.97
16:23:27|24020.31
16:23:27|24020.3
16:23:28|24024.27
16:23:29|24030.
16:23:30|24028.34
16:23:31|24038.77
16:23:32|24042.83
16:23:33|24046.46
16:23:34|24048.01
16:23:35|24046.79
16:23:36|24038.37
16:23:37|24043.47
16:23:39|24032.8
16:23:40|24039.28
16:23:41|24035.98
16:23:43|24042.28
16:23:43|24040.67
16:23:44|24040.52
16:23:45|24037.01
16:23:46|24036.96
16:23:47|24035.49
16:23:48|24031.98
16:23:49|24031.76
16:23:50|24032.09
16:23:51|24030.99
16:23:52|24030.57
16:23:53|24026.91
16:23:54|24029.48
16:23:55|24032.06
16:23:56|24030.09
16:23:57|24030.94
16:23:58|24029.16
16:23:59|24030.14
16:24:00|24032.52
16:24:01|24032.12
16:24:02|24025.94
16:24:03|24023.46
16:24:05|24021.5
16:24:06|24018.05
16:24:07|24015.82
16:24:08|24009.05
16:24:09|24007.95
16:24:10|24014.94
16:24:12|24017.51
16:24:13|24020.37
16:24:14|24025.59
16:24:14|24023.75
16:24:15|24019.83
16:24:16|24022.54
16:24:18|24023.9
16:24:19|24023.9
16:24:20|24024.94
16:24:21|24023.77
16:24:22|24018.64
16:24:23|24019.24
16:24:25|24018.06
16:24:25|24017.66
16:24:26|24020.27
16:24:27|24019.16
16:24:28|24017.88
16:24:29|24018.33
16:24:31|24019.18
16:24:31|24017.77
16:24:33|24021.54
16:24:33|24020.75
16:24:34|24024.98
16:24:35|24023.64
16:24:36|24016.88
16:24:38|24014.86
16:24:39|24013.23
16:24:39|24016.6
16:24:41|24014.65
16:24:41|24016.97
16:24:42|24016.
16:24:43|24015.55
16:24:44|24017.04
16:24:46|24017.93
16:24:46|24011.75
16:24:47|24013.71
16:24:48|24014.13
16:24:49|24015.85
16:24:51|24016.53
16:24:52|24010.65
16:24:53|24014.26
16:24:55|24014.73
16:24:55|24011.15
16:24:56|24015.33
16:24:57|24013.89
16:24:58|24015.22
16:24:59|24016.07
16:25:00|24014.84
16:25:01|24015.85
16:25:03|24012.66
16:25:04|24012.53
16:25:04|24014.91
16:25:05|24020.97
16:25:07|24020.07
16:25:07|24019.23
16:25:08|24018.34
16:25:09|24015.79
16:25:11|24014.9
16:25:11|24010.37
16:25:13|24006.81
16:25:15|24009.47
16:25:16|24013.71
16:25:17|24012.56
16:25:19|24007.74
16:25:20|24007.94
16:25:22|24009.09
16:25:22|24009.26
16:25:23|24009.82
16:25:25|24007.34
16:25:26|24006.88
16:25:27|24006.29
16:25:27|24004.89
16:25:28|24006.02
16:25:29|24009.
16:25:30|24006.39
16:25:32|24005.75
16:25:33|24005.68
16:25:35|24006.39
16:25:36|24002.07
16:25:37|24000.03
16:25:37|24002.01
16:25:38|24004.05
16:25:39|24005.11
16:25:40|24003.86
16:25:41|24004.49
16:25:43|24003.6
16:25:44|23997.96
16:25:45|23995.5
16:25:46|24000.91
16:25:47|24000.94
16:25:48|23984.22
16:25:49|23972.9
16:25:50|23967.36
16:25:51|23978.2
16:25:52|23983.23
16:25:54|23977.98
16:25:55|23971.31
16:25:57|23975.81
16:25:58|23974.75
16:25:58|23972.28
16:25:59|23973.18
16:26:00|23968.49
16:26:02|23965.2
16:26:03|23967.4
16:26:03|23956.42
16:26:05|23954.43
16:26:05|23949.07
16:26:06|23931.71
16:26:07|23924.01
16:26:09|23945.37
16:26:10|23951.81
16:26:11|23957.55
16:26:12|23951.05
16:26:13|23940.2
16:26:14|23934.61
16:26:15|23935.1
16:26:17|23933.41
16:26:18|23925.05
16:26:19|23924.69
16:26:20|23932.
16:26:22|23943.4
16:26:23|23932.23
16:26:24|23930.19
16:26:26|23922.5
16:26:26|23925.6
16:26:28|23927.71
16:26:30|23927.81
16:26:30|23929.46
16:26:32|23925.73
16:26:32|23926.22
16:26:34|23954.86
16:26:35|23955.45
16:26:36|23944.86
16:26:37|23947.87
16:26:38|23950.71
16:26:39|23947.4
16:26:41|23942.45
16:26:41|23948.18
16:26:42|23946.09
16:26:43|23945.04
16:26:44|23942.6
16:26:45|23944.21
16:26:46|23940.6
16:26:47|23939.45
16:26:48|23942.93
16:26:49|23941.39
16:26:50|23949.48
16:26:51|23946.25
16:26:52|23947.28
16:26:53|23946.3
16:26:54|23943.57
16:26:55|23946.08
16:26:56|23945.12
16:26:57|23942.62
16:26:58|23945.48
16:26:59|23949.53
16:27:00|23944.56
16:27:01|23943.45
16:27:02|23939.62
16:27:03|23940.7
16:27:04|23942.52
16:27:05|23947.83
16:27:06|23946.63
16:27:07|23954.79
16:27:08|23963.2
16:27:09|23957.7
16:27:10|23950.01
16:27:12|23955.21
16:27:13|23956.76
16:27:15|23949.54
16:27:15|23942.14
16:27:17|23948.28
16:27:18|23948.96
16:27:18|23944.63
16:27:20|23943.27
16:27:21|23940.
16:27:23|23931.66
16:27:24|23934.28
16:27:25|23926.72
16:27:26|23923.64
16:27:27|23929.99
16:27:28|23932.9
16:27:29|23928.85
16:27:30|23919.29
16:27:31|23917.95
16:27:32|23915.82
16:27:33|23915.52
16:27:34|23916.42
16:27:35|23912.28
16:27:36|23912.69
16:27:37|23912.41
16:27:38|23917.24
16:27:39|23923.7
16:27:40|23927.04
16:27:41|23924.44
16:27:42|23920.61
16:27:43|23926.07
16:27:44|23925.46
16:27:45|23926.03
16:27:46|23924.16
16:27:47|23926.74
16:27:48|23928.56
16:27:49|23922.83
16:27:50|23922.36
16:27:51|23914.59
16:27:52|23922.36
16:27:53|23920.69
16:27:54|23918.59
16:27:55|23918.17
16:27:56|23916.1
16:27:57|23918.97
16:27:58|23920.02
16:27:59|23919.84
16:28:00|23914.17
16:28:01|23914.37
16:28:02|23913.44
16:28:03|23911.68
16:28:05|23911.64
16:28:05|23909.22
16:28:06|23906.27
16:28:08|23906.27
16:28:08|23900.44
16:28:09|23877.63
16:28:10|23892.55
16:28:11|23881.37
16:28:12|23879.74
16:28:13|23894.25
16:28:14|23880.85
16:28:15|23890.18
16:28:17|23896.84
16:28:19|23893.64
16:28:20|23899.27
16:28:21|23895.88
16:28:22|23893.49
16:28:23|23892.93
16:28:24|23892.54
16:28:25|23895.23
16:28:26|23888.01
16:28:27|23892.23
16:28:29|23892.56
16:28:30|23888.07
16:28:30|23891.49
16:28:31|23897.15
16:28:33|23900.
16:28:33|23896.7
16:28:34|23896.63
16:28:35|23897.69
16:28:37|23887.26
16:28:38|23890.24
16:28:38|23887.31
16:28:40|23883.34
16:28:40|23880.44
16:28:42|23880.92
16:28:43|23881.38
16:28:44|23863.98
16:28:44|23840.71
16:28:46|23841.14
16:28:46|23860.01
16:28:47|23860.62
16:28:48|23863.42
16:28:49|23863.46
16:28:51|23858.92
16:28:52|23859.82
16:28:52|23866.26
16:28:54|23865.75
16:28:54|23865.08
16:28:56|23857.5
16:28:57|23851.04
16:28:58|23849.95
16:28:59|23851.99
16:29:00|23841.58
16:29:01|23845.1
16:29:02|23856.92
16:29:03|23859.91
16:29:04|23861.32
16:29:05|23864.42
16:29:06|23854.23
16:29:07|23855.42
16:29:08|23858.53
16:29:09|23852.45
16:29:10|23853.15
16:29:11|23851.6
16:29:12|23843.39
16:29:13|23827.52
16:29:14|23833.28
16:29:15|23833.56
16:29:16|23841.47
16:29:18|23844.13
16:29:19|23842.38
16:29:21|23841.46
16:29:23|23841.82
16:29:23|23841.53
16:29:24|23844.04
16:29:26|23843.74
16:29:27|23833.29
16:29:28|23834.62
16:29:29|23837.36
16:29:30|23837.99
16:29:31|23841.31
16:29:32|23843.63
16:29:33|23848.93
16:29:34|23847.2
16:29:35|23844.01
16:29:36|23848.96
16:29:38|23841.65
16:29:38|23846.49
16:29:39|23851.05
16:29:40|23851.31
16:29:41|23854.25
16:29:42|23854.94
16:29:43|23854.23
16:29:44|23857.96
16:29:45|23866.59
16:29:46|23870.21
16:29:47|23869.59
16:29:48|23876.85
16:29:49|23872.8
16:29:50|23878.09
16:29:51|23867.98
16:29:52|23857.1
16:29:53|23861.67
16:29:55|23858.
16:29:55|23858.13
16:29:56|23858.61
16:29:57|23859.29
16:29:58|23867.24
16:29:59|23863.76
16:30:00|23852.43
16:30:01|23860.32
16:30:03|23868.94
16:30:03|23854.8
16:30:05|23843.09
16:30:06|23848.89
16:30:07|23848.71
16:30:08|23847.05
16:30:10|23850.35
16:30:10|23854.68
16:30:11|23859.09
16:30:12|23859.18
16:30:13|23860.62
16:30:14|23860.77
16:30:16|23859.54
16:30:17|23862.13
16:30:18|23879.06
16:30:18|23872.06
16:30:21|23882.59
16:30:21|23886.37
16:30:22|23876.73
16:30:23|23888.35
16:30:25|23893.98
16:30:26|23889.54
16:30:28|23892.96
16:30:28|23892.12
16:30:29|23893.25
16:30:30|23895.97
16:30:31|23890.19
16:30:32|23890.19
16:30:33|23887.2
16:30:34|23886.75
16:30:35|23888.59
16:30:36|23893.58
16:30:37|23895.14
16:30:38|23892.69
16:30:39|23893.29
16:30:40|23888.48
16:30:42|23894.57
16:30:44|23900.58
16:30:45|23901.14
16:30:45|23902.82
16:30:46|23902.71
16:30:47|23900.31
16:30:48|23905.17
16:30:49|23904.16
16:30:50|23897.04
16:30:51|23901.94
16:30:53|23899.72
16:30:53|23902.59
16:30:54|23905.65
16:30:55|23904.09
16:30:56|23909.26
16:30:58|23913.69
16:30:59|23912.7
16:30:59|23910.78
16:31:01|23906.23
16:31:02|23908.77
16:31:02|23909.69
16:31:04|23908.93
16:31:05|23910.08
16:31:05|23908.59
16:31:07|23894.9
16:31:08|23897.69
16:31:08|23893.83
16:31:10|23896.99
16:31:10|23898.31
16:31:11|23895.55
16:31:13|23901.81
16:31:13|23907.96
16:31:14|23909.28
16:31:15|23905.58
16:31:16|23904.77
16:31:17|23912.19
16:31:18|23909.87
16:31:20|23905.71
16:31:21|23905.57
16:31:22|23906.42
16:31:23|23902.53
16:31:25|23904.7
16:31:25|23906.23
16:31:27|23903.34
16:31:27|23902.96
16:31:29|23902.34
16:31:30|23901.72
16:31:31|23901.89
16:31:32|23898.12
16:31:33|23899.46
16:31:34|23902.83
16:31:35|23903.
16:31:36|23901.99
16:31:38|23902.1
16:31:38|23902.11
16:31:39|23903.18
16:31:40|23900.31
16:31:41|23898.21
16:31:42|23898.41
16:31:43|23892.67
16:31:44|23894.44
16:31:45|23895.98
16:31:46|23893.04
16:31:47|23892.64
16:31:48|23890.59
16:31:50|23894.32
16:31:51|23896.94
16:31:52|23889.96
16:31:53|23892.65
16:31:54|23889.02
16:31:55|23892.68
16:31:55|23891.83
16:31:57|23893.27
16:31:58|23893.35
16:31:59|23899.42
16:32:00|23904.7
16:32:02|23902.13
16:32:02|23900.7
16:32:03|23892.1
16:32:04|23888.
16:32:05|23892.04
16:32:06|23889.23
16:32:07|23885.68
16:32:08|23883.63
16:32:09|23878.04
16:32:11|23873.22
16:32:13|23868.98
16:32:13|23866.16
16:32:14|23865.77
16:32:15|23857.69
16:32:16|23855.52
16:32:17|23860.13
16:32:19|23855.93
16:32:19|23854.32
16:32:22|23853.02
16:32:22|23848.62
16:32:23|23850.18
16:32:25|23851.33
16:32:26|23842.31
16:32:27|23840.34
16:32:27|23835.45
16:32:29|23838.85
16:32:30|23837.01
16:32:31|23828.05
16:32:32|23833.69
16:32:33|23823.82
16:32:35|23828.94
16:32:35|23822.46
16:32:37|23837.7
16:32:37|23835.08
16:32:39|23835.54
16:32:40|23833.82
16:32:41|23830.45
16:32:42|23831.15
16:32:42|23831.01
16:32:43|23832.08
16:32:45|23824.88
16:32:45|23830.16
16:32:47|23832.23
16:32:48|23831.18
16:32:48|23825.01
16:32:50|23825.97
16:32:51|23825.01
16:32:52|23834.83
16:32:52|23836.6
16:32:55|23835.45
16:32:55|23834.51
16:32:56|23840.2
16:32:57|23841.19
16:32:58|23842.5
16:32:59|23843.25
16:33:01|23847.93
16:33:02|23852.94
16:33:02|23848.54
16:33:04|23852.36
16:33:05|23854.45
16:33:05|23848.1
16:33:07|23852.36
16:33:07|23850.84
16:33:10|23845.85
16:33:10|23852.35
16:33:11|23840.28
16:33:12|23837.37
16:33:13|23835.74
16:33:14|23835.05
16:33:15|23833.93
16:33:16|23835.48
16:33:17|23836.68
16:33:18|23835.5
16:33:19|23834.09
16:33:20|23839.16
16:33:21|23834.69
16:33:22|23833.45
16:33:23|23835.15
16:33:24|23833.23
16:33:25|23827.86
16:33:26|23817.53
16:33:27|23815.8
16:33:28|23814.24
16:33:29|23814.72
16:33:30|23814.81
16:33:31|23820.35
16:33:32|23823.75
16:33:33|23827.14
16:33:34|23828.48
16:33:35|23831.33
16:33:36|23833.61
16:33:37|23831.9
16:33:38|23830.1
16:33:39|23833.92
16:33:40|23830.87
16:33:41|23832.46
16:33:43|23837.25
16:33:43|23841.5
16:33:45|23832.46
16:33:46|23835.14
16:33:47|23826.11
16:33:48|23822.42
16:33:49|23819.27
16:33:50|23816.79
16:33:50|23815.38
16:33:52|23816.
16:33:53|23818.11
16:33:54|23816.34
16:33:55|23815.07
16:33:57|23814.48
16:33:57|23813.79
16:33:58|23795.72
16:33:59|23800.
16:34:00|23795.77
16:34:01|23794.39
16:34:02|23793.81
16:34:03|23789.79
16:34:04|23789.23
16:34:05|23791.94
16:34:06|23796.51
16:34:07|23794.64
16:34:08|23791.21
16:34:10|23782.69
16:34:10|23786.18
16:34:12|23786.96
16:34:13|23787.7
16:34:13|23794.36
16:34:15|23792.57
16:34:16|23791.8
16:34:17|23795.68
16:34:18|23790.19
16:34:19|23792.23
16:34:20|23783.29
16:34:21|23783.94
16:34:23|23771.66
16:34:23|23772.58
16:34:24|23772.23
16:34:25|23781.38
16:34:26|23781.94
16:34:27|23785.34
16:34:29|23781.38
16:34:31|23781.42
16:34:31|23776.35
16:34:32|23780.45
16:34:33|23783.05
16:34:34|23773.11
16:34:35|23772.49
16:34:36|23772.5
16:34:37|23774.59
16:34:38|23776.25
16:34:39|23772.43
16:34:40|23773.34
16:34:41|23771.
16:34:42|23772.17
16:34:43|23774.64
16:34:44|23774.31
16:34:45|23776.76
16:34:46|23772.97
16:34:47|23774.93
16:34:48|23773.51
16:34:49|23776.9
16:34:50|23769.47
16:34:51|23768.49
16:34:52|23769.55
16:34:53|23764.59
16:34:54|23768.73
16:34:56|23762.82
16:34:57|23762.73
16:34:58|23761.24
16:34:59|23762.24
16:35:00|23765.94
16:35:01|23760.61
16:35:02|23751.27
16:35:04|23746.02
16:35:04|23753.77
16:35:05|23759.41
16:35:06|23764.96
16:35:07|23766.13
16:35:08|23770.52
16:35:09|23771.28
16:35:10|23773.1
16:35:11|23786.82
16:35:12|23788.72
16:35:13|23792.16
16:35:14|23791.13
16:35:16|23815.91
16:35:16|23812.34
16:35:18|23822.23
16:35:18|23818.47
16:35:19|23826.46
16:35:20|23823.87
16:35:22|23819.04
16:35:23|23831.06
16:35:24|23826.32
16:35:25|23830.53
16:35:26|23827.85
16:35:27|23812.15
16:35:28|23814.15
16:35:29|23824.34
16:35:30|23815.74
16:35:31|23825.5
16:35:32|23830.81
16:35:33|23829.73
16:35:34|23828.17
16:35:35|23828.83
16:35:36|23824.97
16:35:37|23822.64
16:35:38|23834.01
16:35:39|23826.74
16:35:40|23830.66
16:35:41|23830.86
16:35:42|23831.03
16:35:43|23832.49
16:35:44|23839.39
16:35:45|23830.19
16:35:46|23834.09
16:35:48|23836.41
16:35:49|23831.12
16:35:49|23828.16
16:35:51|23829.79
16:35:52|23834.09
16:35:53|23831.53
16:35:54|23829.78
16:35:55|23832.62
16:35:56|23830.78
16:35:57|23832.48
16:35:58|23839.87
16:35:59|23838.39
16:36:00|23828.6
16:36:01|23829.66
16:36:02|23825.23
16:36:04|23832.79
16:36:04|23831.84
16:36:05|23832.15
16:36:06|23831.64
16:36:07|23828.68
16:36:08|23835.97
16:36:09|23834.46
16:36:10|23838.15
16:36:11|23836.35
16:36:12|23838.15
16:36:13|23838.25
16:36:14|23837.31
16:36:15|23841.14
16:36:16|23836.13
16:36:17|23838.95
16:36:18|23841.26
16:36:19|23839.96
16:36:20|23843.79
16:36:21|23844.57
16:36:22|23836.11
16:36:24|23839.81
16:36:26|23835.86
16:36:27|23831.64
16:36:27|23828.27
16:36:28|23830.9
16:36:30|23830.44
16:36:31|23820.35
16:36:32|23820.79
16:36:33|23816.
16:36:34|23809.97
16:36:35|23807.43
16:36:36|23800.
16:36:37|23796.64
16:36:38|23790.52
16:36:39|23791.68
16:36:41|23798.95
16:36:41|23801.59
16:36:43|23802.9
16:36:43|23805.42
16:36:45|23804.39
16:36:46|23804.85
16:36:47|23803.88
16:36:48|23793.78
16:36:50|23794.93
16:36:50|23795.1
16:36:51|23797.39
16:36:52|23796.8
16:36:53|23795.11
16:36:54|23795.19
16:36:56|23793.14
16:36:58|23796.94
16:36:59|23796.54
16:36:59|23797.
16:37:01|23803.01
16:37:02|23810.6
16:37:02|23813.46
16:37:03|23820.77
16:37:05|23826.12
16:37:05|23827.8
16:37:07|23830.23
16:37:08|23831.81
16:37:09|23826.95
16:37:09|23828.62
16:37:11|23831.84
16:37:11|23831.
16:37:12|23834.79
16:37:14|23831.54
16:37:15|23829.12
16:37:15|23834.59
16:37:17|23839.16
16:37:17|23845.27
16:37:18|23846.12
16:37:19|23848.6
16:37:20|23849.96
16:37:21|23850.13
16:37:22|23844.09
16:37:24|23844.03
16:37:25|23845.98
16:37:26|23844.06
16:37:27|23848.11
16:37:28|23848.87
16:37:30|23852.94
16:37:30|23852.03
16:37:31|23848.79
16:37:32|23848.59
16:37:33|23849.87
16:37:34|23850.56
16:37:35|23855.61
16:37:36|23848.61
16:37:37|23842.11
16:37:38|23844.87
16:37:39|23851.07
16:37:40|23849.9
16:37:42|23853.63
16:37:43|23849.41
16:37:44|23850.69
16:37:45|23853.44
16:37:46|23849.77
16:37:48|23839.57
16:37:49|23845.5
16:37:49|23847.49
16:37:50|23852.
16:37:51|23854.18
16:37:53|23849.77
16:37:54|23852.81
16:37:54|23855.91
16:37:55|23851.86
16:37:57|23853.87
16:37:58|23850.54
16:37:58|23849.67
16:37:59|23849.42
16:38:01|23846.91
16:38:02|23848.16
16:38:04|23843.55
16:38:04|23841.15
16:38:05|23841.81
16:38:06|23841.87
16:38:07|23840.84
16:38:08|23843.55
16:38:10|23851.88
16:38:11|23852.49
16:38:12|23854.54
16:38:12|23852.63
16:38:14|23856.92
16:38:15|23862.95
16:38:16|23863.8
16:38:16|23860.07
16:38:18|23867.5
16:38:19|23864.83
16:38:20|23870.88
16:38:20|23863.03
16:38:22|23866.
16:38:23|23863.12
16:38:23|23863.22
16:38:25|23874.26
16:38:25|23869.5
16:38:28|23873.61
16:38:28|23878.25
16:38:30|23876.86
16:38:30|23882.03
16:38:31|23875.86
16:38:33|23872.79
16:38:34|23869.53
16:38:35|23869.22
16:38:35|23868.24
16:38:37|23869.51
16:38:38|23866.9
16:38:39|23869.26
16:38:40|23868.6
16:38:41|23870.29
16:38:42|23857.87
16:38:42|23854.43
16:38:44|23854.97
16:38:44|23856.67
16:38:47|23856.13
16:38:47|23855.3
16:38:48|23853.45
16:38:50|23847.82
16:38:52|23854.26
16:38:52|23851.57
16:38:53|23851.12
16:38:54|23852.07
16:38:55|23850.01
16:38:56|23842.21
16:38:57|23838.26
16:38:58|23835.43
16:38:59|23839.29
16:39:00|23837.01
16:39:02|23835.96
16:39:02|23839.69
16:39:03|23838.89
16:39:05|23850.54
16:39:06|23847.79
16:39:07|23850.89
16:39:08|23848.23
16:39:09|23848.17
16:39:10|23847.98
16:39:11|23847.33
16:39:11|23846.38
16:39:12|23844.92
16:39:14|23844.87
16:39:15|23842.3
16:39:15|23843.95
16:39:17|23844.99
16:39:17|23846.91
16:39:18|23848.4
16:39:20|23844.75
16:39:22|23845.18
16:39:22|23845.51
16:39:23|23844.24
16:39:24|23844.85
16:39:25|23844.82
16:39:27|23846.62
16:39:27|23846.44
16:39:28|23845.64
16:39:30|23845.06
16:39:31|23850.92
16:39:32|23847.64
16:39:32|23851.98
16:39:33|23856.94
16:39:36|23855.03
16:39:36|23853.17
16:39:37|23853.42
16:39:38|23853.36
16:39:39|23847.92
16:39:40|23842.16
16:39:41|23840.4
16:39:42|23844.24
16:39:43|23841.83
16:39:44|23838.34
16:39:46|23840.47
16:39:47|23842.1
16:39:48|23844.03
16:39:48|23838.25
16:39:50|23840.46
16:39:50|23830.52
16:39:52|23825.88
16:39:52|23819.5
16:39:54|23817.35
16:39:55|23812.94
16:39:56|23807.63
16:39:57|23814.87
16:39:58|23820.55
16:39:58|23818.41
16:39:59|23816.25
16:40:00|23812.45
16:40:02|23817.56
16:40:03|23825.88
16:40:03|23825.07
16:40:06|23825.17
16:40:06|23823.61
16:40:07|23826.67
16:40:08|23824.84
16:40:09|23831.82
16:40:10|23830.02
16:40:12|23828.53
16:40:13|23827.92
16:40:14|23842.11
16:40:16|23836.08
16:40:16|23845.18
16:40:17|23846.7
16:40:18|23846.85
16:40:20|23850.19
16:40:20|23853.09
16:40:22|23848.26
16:40:23|23842.9
16:40:24|23842.74
16:40:25|23844.23
16:40:25|23849.02
16:40:27|23849.47
16:40:27|23844.87
16:40:30|23847.5
16:40:30|23848.38
16:40:31|23849.24
16:40:32|23846.41
16:40:33|23847.38
16:40:34|23848.88
16:40:35|23853.69
16:40:37|23853.5
16:40:37|23854.51
16:40:38|23852.33
16:40:40|23855.01
16:40:41|23846.34
16:40:41|23841.13
16:40:42|23842.39
16:40:44|23842.1
16:40:46|23841.09
16:40:47|23840.75
16:40:48|23841.83
16:40:48|23832.
16:40:49|23827.41
16:40:51|23826.6
16:40:51|23814.27
16:40:52|23819.23
16:40:53|23814.44
16:40:54|23816.77
16:40:55|23815.74
16:40:56|23816.73
16:40:57|23817.02
16:40:58|23815.01
16:40:59|23811.6
16:41:00|23812.27
16:41:02|23811.99
16:41:02|23808.84
16:41:03|23819.76
16:41:04|23821.4
16:41:06|23821.83
16:41:07|23817.13
16:41:09|23815.1
16:41:09|23812.03
16:41:10|23811.34
16:41:11|23811.49
16:41:13|23816.62
16:41:14|23811.54
16:41:15|23814.36
16:41:16|23815.46
16:41:17|23809.06
16:41:18|23807.82
16:41:19|23807.94
16:41:20|23808.37
16:41:20|23809.82
16:41:22|23811.05
16:41:23|23811.03
16:41:23|23808.67
16:41:25|23809.33
16:41:26|23800.74
16:41:27|23806.
16:41:28|23803.48
16:41:29|23800.95
16:41:30|23791.65
16:41:31|23781.92
16:41:32|23782.31
16:41:33|23780.09
16:41:34|23774.47
16:41:36|23775.07
16:41:37|23776.21
16:41:38|23779.12
16:41:39|23773.98
16:41:40|23773.05
16:41:41|23764.23
16:41:41|23772.36
16:41:43|23769.1
16:41:44|23771.67
16:41:45|23767.47
16:41:47|23766.27
16:41:47|23765.49
16:41:49|23755.37
16:41:50|23758.84
16:41:51|23739.65
16:41:52|23760.95
16:41:53|23758.11
16:41:54|23754.42
16:41:55|23751.56
16:41:56|23751.19
16:41:57|23744.71
16:41:58|23746.53
16:41:59|23744.69
16:42:00|23748.3
16:42:01|23743.59
16:42:02|23739.31
16:42:03|23742.26
16:42:04|23736.86
16:42:05|23737.52
16:42:06|23733.75
16:42:07|23732.22
16:42:08|23724.28
16:42:09|23729.52
16:42:10|23733.48
16:42:11|23730.22
16:42:12|23737.12
16:42:13|23724.87
16:42:14|23728.25
16:42:15|23725.26
16:42:17|23721.68
16:42:18|23726.13
16:42:19|23720.3
16:42:20|23714.14
16:42:21|23710.6
16:42:21|23720.4
16:42:23|23710.
16:42:24|23700.
16:42:25|23709.63
16:42:26|23702.27
16:42:27|23706.91
16:42:28|23702.36
16:42:29|23700.48
16:42:30|23688.02
16:42:32|23673.92
16:42:32|23670.65
16:42:34|23664.18
16:42:35|23665.83
16:42:37|23667.59
16:42:37|23667.81
16:42:38|23668.27
16:42:39|23670.
16:42:40|23656.83
16:42:41|23674.22
16:42:42|23666.5
16:42:43|23663.39
16:42:44|23669.08
16:42:46|23658.58
16:42:47|23655.52
16:42:48|23657.76
16:42:49|23661.55
16:42:49|23663.94
16:42:51|23659.
16:42:51|23665.47
16:42:52|23676.81
16:42:53|23670.54
16:42:55|23672.38
16:42:56|23668.27
16:42:57|23661.9
16:42:58|23659.5
16:42:59|23655.74
16:43:00|23653.04
16:43:00|23663.86
16:43:01|23665.79
16:43:02|23669.34
16:43:03|23670.32
16:43:04|23674.89
16:43:05|23678.94
16:43:06|23683.36
16:43:07|23677.23
16:43:08|23679.48
16:43:09|23688.59
16:43:11|23687.32
16:43:11|23687.46
16:43:13|23696.93
16:43:13|23682.33
16:43:14|23676.92
16:43:15|23681.37
16:43:17|23670.25
16:43:18|23669.32
16:43:18|23662.17
16:43:20|23663.83
16:43:20|23655.55
16:43:21|23658.29
16:43:23|23663.51
16:43:24|23658.29
16:43:25|23650.89
16:43:26|23650.77
16:43:27|23646.77
16:43:28|23640.99
16:43:29|23639.56
16:43:30|23635.36
16:43:31|23641.76
16:43:33|23634.5
16:43:34|23630.23
16:43:35|23624.41
16:43:36|23616.29
16:43:37|23622.86
16:43:39|23625.66
16:43:40|23626.38
16:43:41|23630.62
16:43:42|23620.97
16:43:43|23622.9
16:43:45|23624.82
16:43:46|23622.12
16:43:47|23628.
16:43:48|23626.25
16:43:49|23634.59
16:43:50|23629.69
16:43:51|23634.36
16:43:52|23636.45
16:43:53|23626.32
16:43:54|23629.27
16:43:55|23629.43
16:43:56|23629.54
16:43:57|23619.74
16:43:58|23615.87
16:43:59|23612.79
16:44:00|23617.28
16:44:01|23612.58
16:44:02|23609.
16:44:04|23608.13
16:44:04|23608.19
16:44:05|23606.73
16:44:06|23607.57
16:44:07|23611.56
16:44:08|23611.81
16:44:09|23551.79
16:44:10|23562.12
16:44:12|23573.16
16:44:12|23574.96
16:44:14|23586.46
16:44:14|23578.13
16:44:15|23581.71
16:44:16|23580.6
16:44:17|23586.22
16:44:19|23585.75
16:44:20|23594.9
16:44:21|23589.4
16:44:22|23590.67
16:44:22|23588.47
16:44:24|23598.89
16:44:25|23600.74
16:44:26|23611.21
16:44:27|23619.96
16:44:27|23616.98
16:44:28|23615.97
16:44:29|23618.09
16:44:31|23623.37
16:44:33|23634.14
16:44:33|23638.28
16:44:34|23642.35
16:44:35|23636.04
16:44:37|23633.91
16:44:38|23642.64
16:44:39|23638.48
16:44:40|23633.98
16:44:42|23640.51
16:44:43|23643.12
16:44:43|23640.42
16:44:45|23645.79
16:44:45|23647.81
16:44:47|23655.93
16:44:48|23664.
16:44:49|23664.28
16:44:50|23651.35
16:44:51|23648.56
16:44:52|23643.19
16:44:53|23645.55
16:44:54|23640.9
16:44:55|23648.55
16:44:57|23631.98
16:44:58|23633.61
16:44:59|23634.11
16:45:00|23629.75
16:45:01|23628.46
16:45:02|23633.38
16:45:03|23633.7
16:45:05|23630.08
16:45:06|23625.35
16:45:08|23621.85
16:45:09|23630.52
16:45:10|23630.22
16:45:11|23634.96
16:45:12|23632.46
16:45:14|23636.84
16:45:14|23629.03
16:45:15|23632.84
16:45:17|23631.91
16:45:17|23635.19
16:45:19|23629.84
16:45:20|23637.09
16:45:21|23628.49
16:45:22|23647.09
16:45:23|23656.32
16:45:24|23657.9
16:45:25|23654.27
16:45:26|23661.93
16:45:27|23666.86
16:45:28|23662.8
16:45:29|23657.95
16:45:30|23656.53
16:45:31|23659.96
16:45:32|23664.29
16:45:33|23652.04
16:45:35|23640.83
16:45:36|23637.43
16:45:36|23635.67
16:45:38|23637.2
16:45:39|23640.12
16:45:40|23638.16
16:45:41|23640.41
16:45:42|23654.98
16:45:43|23658.
16:45:44|23669.08
16:45:45|23679.7
16:45:46|23670.07
16:45:47|23667.28
16:45:48|23653.21
16:45:49|23661.01
16:45:50|23666.2
16:45:52|23666.57
16:45:52|23661.4
16:45:53|23666.04
16:45:55|23665.05
16:45:55|23674.17
16:45:56|23675.71
16:45:57|23671.16
16:45:58|23675.86
16:46:00|23684.98
16:46:01|23682.61
16:46:01|23677.29
16:46:02|23672.1
16:46:04|23646.37
16:46:05|23647.05
16:46:07|23639.8
16:46:08|23622.32
16:46:08|23625.88
16:46:10|23621.09
16:46:11|23614.33
16:46:11|23614.22
16:46:13|23617.23
16:46:14|23604.84
16:46:15|23601.66
16:46:15|23598.95
16:46:16|23602.35
16:46:18|23598.65
16:46:19|23602.1
16:46:20|23600.78
16:46:20|23594.39
16:46:22|23593.03
16:46:22|23600.09
16:46:24|23600.35
16:46:25|23607.03
16:46:26|23596.21
16:46:27|23597.88
16:46:28|23597.23
16:46:29|23595.1
16:46:30|23599.33
16:46:31|23594.82
16:46:32|23594.37
16:46:34|23595.95
16:46:35|23603.87
16:46:36|23606.64
16:46:37|23610.39
16:46:38|23624.72
16:46:39|23630.55
16:46:40|23621.19
16:46:41|23619.93
16:46:43|23601.86
16:46:43|23599.34
16:46:45|23591.28
16:46:46|23586.45
16:46:47|23602.95
16:46:47|23608.6
16:46:48|23603.79
16:46:50|23606.75
16:46:50|23616.01
16:46:52|23617.74
16:46:52|23620.
16:46:53|23617.86
16:46:55|23610.76
16:46:56|23617.89
16:46:57|23615.66
16:46:58|23621.53
16:46:59|23620.84
16:47:00|23624.07
16:47:02|23615.84
16:47:02|23621.48
16:47:04|23613.44
16:47:04|23618.14
16:47:06|23615.5
16:47:07|23617.13
16:47:08|23617.75
16:47:09|23606.55
16:47:10|23606.89
16:47:11|23605.97
16:47:12|23605.66
16:47:13|23600.41
16:47:14|23604.5
16:47:15|23605.57
16:47:16|23604.53
16:47:17|23607.85
16:47:18|23605.11
16:47:19|23606.77
16:47:21|23599.2
16:47:21|23598.56
16:47:23|23604.7
16:47:24|23603.97
16:47:24|23603.58
16:47:25|23601.69
16:47:26|23596.54
16:47:27|23598.01
16:47:28|23598.54
16:47:30|23608.46
16:47:30|23605.94
16:47:31|23610.41
16:47:33|23621.86
16:47:34|23625.39
16:47:35|23619.18
16:47:36|23615.83
16:47:36|23613.49
16:47:37|23615.
16:47:38|23623.82
16:47:40|23623.05
16:47:41|23623.74
16:47:42|23629.66
16:47:43|23623.03
16:47:43|23625.25
16:47:44|23627.27
16:47:46|23633.23
16:47:47|23636.4
16:47:49|23644.4
16:47:50|23645.78
16:47:50|23643.33
16:47:51|23650.04
16:47:52|23652.93
16:47:53|23657.26
16:47:55|23659.8
16:47:55|23652.15
16:47:58|23651.19
16:47:58|23652.36
16:47:59|23658.64
16:48:00|23664.3
16:48:01|23662.24
16:48:02|23658.17
16:48:04|23660.18
16:48:05|23664.23
16:48:06|23665.
16:48:07|23673.66
16:48:08|23664.42
16:48:09|23666.75
16:48:10|23676.03
16:48:11|23674.55
16:48:12|23665.83
16:48:13|23670.4
16:48:14|23663.89
16:48:15|23659.32
16:48:16|23675.48
16:48:17|23667.07
16:48:18|23671.19
16:48:19|23673.98
16:48:20|23664.42
16:48:21|23659.98
16:48:23|23672.93
16:48:24|23681.36
16:48:24|23683.58
16:48:26|23682.5
16:48:26|23674.49
16:48:27|23674.57
16:48:28|23670.27
16:48:29|23679.23
16:48:31|23668.34
16:48:32|23676.69
16:48:33|23677.88
16:48:34|23677.44
16:48:35|23684.65
16:48:36|23682.32
16:48:38|23680.49
16:48:38|23680.98
16:48:39|23680.47
16:48:40|23680.93
16:48:41|23677.
16:48:42|23678.77
16:48:44|23671.78
16:48:45|23667.52
16:48:46|23666.29
16:48:46|23658.63
16:48:48|23661.59
16:48:49|23658.18
16:48:50|23648.66
16:48:51|23646.71
16:48:51|23637.3
16:48:54|23630.52
16:48:54|23633.9
16:48:56|23641.6
16:48:56|23640.84
16:48:57|23646.37
16:48:58|23638.19
16:48:59|23640.5
16:49:01|23642.96
16:49:01|23635.55
16:49:02|23646.25
16:49:04|23642.53
16:49:05|23640.74
16:49:06|23646.42
16:49:07|23645.74
16:49:08|23644.82
16:49:09|23645.73
16:49:10|23658.61
16:49:11|23665.32
16:49:13|23665.48
16:49:13|23662.56
16:49:14|23674.42
16:49:15|23674.03
16:49:16|23670.15
16:49:17|23666.81
16:49:18|23667.49
16:49:19|23667.32
16:49:20|23665.06
16:49:21|23664.47
16:49:22|23665.57
16:49:23|23673.53
16:49:24|23672.44
16:49:25|23676.31
16:49:26|23678.44
16:49:27|23678.96
16:49:28|23679.23
16:49:29|23678.58
16:49:30|23694.71
16:49:31|23689.76
16:49:32|23687.85
16:49:33|23686.72
16:49:34|23690.31
16:49:35|23690.3
16:49:37|23685.4
16:49:39|23691.15
16:49:39|23689.26
16:49:40|23691.09
16:49:41|23686.64
16:49:42|23689.35
16:49:43|23690.41
16:49:45|23687.45
16:49:45|23692.49
16:49:46|23686.73
16:49:47|23686.3
16:49:48|23682.5
16:49:49|23684.7
16:49:50|23685.89
16:49:52|23679.28
16:49:52|23677.01
16:49:54|23678.26
16:49:55|23679.12
16:49:56|23677.32
16:49:57|23678.58
16:49:59|23691.67
16:49:59|23694.03
16:50:00|23693.7
16:50:01|23688.62
16:50:03|23691.78
16:50:04|23692.55
16:50:06|23684.76
16:50:06|23681.
16:50:07|23682.42
16:50:08|23683.68
16:50:09|23687.92
16:50:11|23686.4
16:50:11|23689.62
16:50:13|23694.19
16:50:13|23694.23
16:50:15|23694.91
16:50:15|23693.04
16:50:17|23700.
16:50:18|23693.41
16:50:18|23690.41
16:50:20|23699.13
16:50:21|23700.
16:50:22|23681.68
16:50:23|23684.47
16:50:24|23693.08
16:50:25|23682.28
16:50:26|23668.93
16:50:27|23668.6
16:50:28|23670.
16:50:28|23673.84
16:50:30|23673.77
16:50:31|23673.61
16:50:32|23675.4
16:50:33|23676.8
16:50:33|23678.55
16:50:34|23677.84
16:50:36|23677.43
16:50:36|23670.99
16:50:37|23674.54
16:50:40|23680.61
16:50:40|23689.53
16:50:41|23696.81
16:50:42|23696.78
16:50:43|23695.78
16:50:45|23698.07
16:50:46|23695.43
16:50:48|23689.81
16:50:49|23700.01
16:50:50|23701.4
16:50:51|23701.38
16:50:52|23692.09
16:50:52|23690.53
16:50:55|23698.03
16:50:55|23691.22
16:50:56|23687.94
16:50:57|23688.28
16:50:58|23690.67
16:50:59|23689.54
16:51:00|23693.69
16:51:01|23698.83
16:51:02|23693.8
16:51:03|23695.64
16:51:04|23693.14
16:51:05|23690.6
16:51:06|23691.4
16:51:07|23690.98
16:51:08|23686.92
16:51:09|23690.24
16:51:10|23688.68
16:51:11|23673.15
16:51:12|23673.35
16:51:13|23677.7
16:51:14|23672.66
16:51:15|23677.29
16:51:16|23679.11
16:51:17|23680.78
16:51:19|23687.12
16:51:19|23686.06
16:51:21|23697.9
16:51:23|23705.88
16:51:24|23703.12
16:51:24|23698.55
16:51:26|23694.64
16:51:26|23698.14
16:51:27|23699.93
16:51:28|23705.12
16:51:30|23697.3
16:51:30|23695.37
16:51:31|23702.49
16:51:33|23702.69
16:51:33|23708.09
16:51:34|23708.6
16:51:35|23713.
16:51:36|23713.02
16:51:37|23729.78
16:51:38|23728.69
16:51:40|23739.43
16:51:41|23743.59
16:51:42|23740.33
16:51:44|23739.44
16:51:44|23738.9
16:51:45|23731.09
16:51:46|23725.01
16:51:47|23713.06
16:51:48|23724.31
16:51:50|23729.61
16:51:51|23732.52
16:51:52|23735.
16:51:53|23744.97
16:51:54|23731.08
16:51:55|23744.78
16:51:56|23749.59
16:51:57|23745.65
16:51:58|23757.3
16:51:59|23752.44
16:52:00|23752.05
16:52:01|23760.
16:52:02|23755.04
16:52:03|23747.12
16:52:04|23753.85
16:52:05|23758.74
16:52:06|23760.6
16:52:07|23766.76
16:52:08|23763.61
16:52:10|23770.05
16:52:11|23776.91
16:52:12|23768.11
16:52:13|23782.51
16:52:13|23770.16
16:52:15|23765.65
16:52:16|23759.05
16:52:17|23757.9
16:52:17|23768.49
16:52:19|23762.81
16:52:20|23767.35
16:52:21|23771.58
16:52:22|23770.64
16:52:23|23769.9
16:52:24|23774.81
16:52:25|23775.29
16:52:26|23771.33
16:52:27|23767.91
16:52:28|23765.47
16:52:28|23769.14
16:52:29|23764.44
16:52:31|23763.49
16:52:32|23764.5
16:52:32|23774.91
16:52:33|23771.8
16:52:34|23769.67
16:52:35|23761.6
16:52:37|23750.63
16:52:38|23748.9
16:52:39|23756.91
16:52:40|23749.43
16:52:42|23752.53
16:52:42|23757.35
16:52:43|23757.9
16:52:45|23757.09
16:52:47|23754.64
16:52:48|23753.52
16:52:48|23750.77
16:52:50|23748.89
16:52:52|23750.
16:52:52|23745.97
16:52:53|23744.3
16:52:54|23744.15
16:52:55|23735.35
16:52:56|23734.6
16:52:57|23735.69
16:52:58|23725.95
16:52:59|23738.15
16:53:00|23738.45
16:53:01|23738.4
16:53:02|23741.65
16:53:03|23746.91
16:53:05|23745.62
16:53:06|23742.38
16:53:06|23751.5
16:53:07|23743.79
16:53:08|23746.25
16:53:10|23740.04
16:53:11|23727.87
16:53:11|23724.5
16:53:13|23716.16
16:53:14|23722.18
16:53:15|23715.62
16:53:15|23710.26
16:53:17|23711.96
16:53:18|23705.01
16:53:19|23709.66
16:53:20|23714.6
16:53:21|23711.72
16:53:22|23704.89
16:53:23|23706.95
16:53:24|23700.
16:53:24|23703.15
16:53:27|23704.81
16:53:28|23704.88
16:53:28|23699.26
16:53:29|23695.53
16:53:30|23698.94
16:53:31|23704.54
16:53:32|23709.65
16:53:33|23710.46
16:53:34|23719.88
16:53:35|23709.58
16:53:36|23708.82
16:53:37|23711.28
16:53:38|23718.92
16:53:39|23711.28
16:53:41|23715.44
16:53:42|23723.57
16:53:42|23726.63
16:53:44|23722.75
16:53:45|23720.55
16:53:46|23722.04
16:53:46|23723.28
16:53:48|23730.55
16:53:49|23734.36
16:53:50|23732.87
16:53:51|23737.77
16:53:52|23745.15
16:53:52|23743.72
16:53:54|23739.21
16:53:55|23742.03
16:53:56|23751.36
16:53:56|23750.05
16:53:57|23750.12
16:53:59|23737.88
16:53:59|23732.94
16:54:00|23730.48
16:54:03|23736.59
16:54:03|23736.31
16:54:04|23737.72
16:54:05|23741.61
16:54:06|23740.91
16:54:07|23738.17
16:54:08|23745.98
16:54:09|23741.03
16:54:10|23740.14
16:54:12|23740.93
16:54:13|23745.64
16:54:14|23747.41
16:54:16|23751.13
16:54:17|23751.53
16:54:19|23743.91
16:54:19|23745.89
16:54:20|23741.99
16:54:22|23739.44
16:54:23|23739.
16:54:24|23737.78
16:54:26|23735.85
16:54:26|23736.09
16:54:27|23734.39
16:54:28|23733.17
16:54:29|23735.8
16:54:30|23732.53
16:54:31|23725.63
16:54:32|23733.34
16:54:33|23730.82
16:54:34|23728.58
16:54:35|23728.28
16:54:36|23728.31
16:54:37|23724.86
16:54:38|23722.98
16:54:39|23727.92
16:54:40|23732.85
16:54:42|23731.65
16:54:43|23733.32
16:54:44|23732.4
16:54:45|23730.99
16:54:46|23733.4
16:54:47|23732.32
16:54:49|23734.47
16:54:49|23732.68
16:54:51|23733.41
16:54:52|23730.
16:54:53|23728.01
16:54:54|23727.69
16:54:55|23728.3
16:54:56|23726.51
16:54:57|23728.96
16:54:58|23725.59
16:54:59|23727.34
16:55:00|23714.18
16:55:01|23715.85
16:55:02|23717.53
16:55:03|23709.28
16:55:04|23706.
16:55:05|23706.9
16:55:07|23700.
16:55:08|23698.22
16:55:08|23705.86
16:55:09|23710.58
16:55:11|23706.
16:55:12|23706.17
16:55:12|23708.38
16:55:14|23713.76
16:55:15|23703.55
16:55:16|23699.57
16:55:17|23701.75
16:55:18|23700.16
16:55:19|23698.08
16:55:20|23691.66
16:55:20|23696.76
16:55:22|23695.
16:55:22|23704.72
16:55:24|23696.94
16:55:25|23696.6
16:55:27|23694.94
16:55:27|23690.
16:55:28|23693.12
16:55:29|23696.73
16:55:30|23708.8
16:55:31|23710.39
16:55:32|23705.33
16:55:33|23706.69
16:55:34|23705.35
16:55:35|23708.23
16:55:36|23709.31
16:55:37|23714.62
16:55:38|23719.47
16:55:39|23722.25
16:55:40|23724.36
16:55:41|23724.63
16:55:42|23719.92
16:55:44|23726.74
16:55:45|23729.14
16:55:46|23727.19
16:55:47|23725.18
16:55:49|23723.32
16:55:49|23727.8
16:55:50|23728.7
16:55:51|23730.
16:55:52|23727.16
16:55:53|23729.58
16:55:54|23731.61
16:55:55|23728.95
16:55:56|23736.65
16:55:57|23740.13
16:55:58|23736.45
16:55:59|23740.69
16:56:00|23735.45
16:56:01|23727.63
16:56:02|23725.42
16:56:03|23725.89
16:56:04|23728.25
16:56:05|23723.45
16:56:06|23718.43
16:56:07|23716.95
16:56:08|23710.86
16:56:09|23713.9
16:56:10|23716.98
16:56:11|23720.45
16:56:12|23716.95
16:56:13|23717.38
16:56:14|23723.52
16:56:15|23718.42
16:56:16|23715.79
16:56:17|23723.04
16:56:18|23721.77
16:56:19|23727.38
16:56:20|23722.63
16:56:21|23726.16
16:56:22|23736.6
16:56:23|23726.33
16:56:24|23728.71
16:56:25|23726.43
16:56:26|23726.6
16:56:27|23725.29
16:56:28|23719.23
16:56:29|23719.96
16:56:30|23717.87
16:56:31|23720.67
16:56:32|23720.76
16:56:33|23729.88
16:56:34|23725.91
16:56:35|23727.08
16:56:36|23727.84
16:56:37|23731.21
16:56:38|23728.28
16:56:39|23727.7
16:56:40|23731.47
16:56:41|23732.55
16:56:42|23731.09
16:56:44|23727.52
16:56:46|23727.02
16:56:46|23733.82
16:56:47|23728.2
16:56:49|23730.75
16:56:49|23732.22
16:56:51|23734.42
16:56:52|23734.74
16:56:53|23734.84
16:56:54|23735.55
16:56:55|23738.27
16:56:56|23735.9
16:56:57|23738.32
16:56:58|23736.38
16:56:59|23740.2
16:57:00|23737.75
16:57:01|23730.85
16:57:02|23727.87
16:57:03|23727.87
16:57:05|23726.85
16:57:05|23727.64
16:57:06|23724.45
16:57:07|23724.67
16:57:08|23726.27
16:57:09|23727.35
16:57:10|23729.
16:57:11|23729.37
16:57:12|23729.22
16:57:13|23729.44
16:57:14|23725.32
16:57:15|23728.4
16:57:16|23727.09
16:57:17|23730.84
16:57:18|23729.4
16:57:19|23731.5
16:57:20|23730.66
16:57:21|23734.65
16:57:22|23734.91
16:57:23|23730.36
16:57:25|23729.52
16:57:26|23729.58
16:57:27|23727.72
16:57:27|23733.32
16:57:29|23741.58
16:57:29|23739.66
16:57:31|23732.86
16:57:32|23734.36
16:57:33|23728.76
16:57:33|23737.67
16:57:34|23739.26
16:57:36|23738.4
16:57:38|23740.88
16:57:38|23743.61
16:57:39|23743.62
16:57:41|23744.31
16:57:42|23742.89
16:57:43|23737.76
16:57:43|23739.01
16:57:44|23745.47
16:57:47|23740.92
16:57:47|23742.14
16:57:49|23742.9
16:57:49|23734.63
16:57:50|23740.53
16:57:52|23739.99
16:57:54|23741.18
16:57:55|23743.92
16:57:55|23739.98
16:57:56|23736.74
16:57:58|23739.85
16:57:59|23738.17
16:57:59|23740.56
16:58:01|23739.09
16:58:02|23741.4
16:58:03|23739.13
16:58:03|23740.08
16:58:05|23738.56
16:58:05|23740.13
16:58:06|23739.09
16:58:07|23741.34
16:58:08|23738.57
16:58:10|23738.55
16:58:11|23737.31
16:58:12|23740.28
16:58:12|23739.66
16:58:13|23736.51
16:58:14|23736.78
16:58:15|23732.54
16:58:17|23728.5
16:58:17|23728.9
16:58:18|23728.47
16:58:20|23731.07
16:58:21|23727.9
16:58:22|23728.37
16:58:23|23728.17
16:58:24|23728.62
16:58:25|23726.09
16:58:26|23718.63
16:58:27|23718.89
16:58:28|23718.66
16:58:29|23720.35
16:58:30|23715.28
16:58:31|23716.45
16:58:32|23713.79
16:58:33|23710.31
16:58:34|23710.31
16:58:35|23708.42
16:58:36|23703.77
16:58:37|23706.37
16:58:38|23704.92
16:58:39|23709.19
16:58:40|23708.79
16:58:41|23710.11
16:58:42|23708.73
16:58:43|23715.48
16:58:44|23714.51
16:58:45|23717.74
16:58:47|23711.37
16:58:48|23706.25
16:58:48|23705.26
16:58:50|23711.02
16:58:51|23710.21
16:58:52|23708.71
16:58:54|23711.22
16:58:55|23709.36
16:58:56|23712.41
16:58:57|23713.01
16:58:58|23710.88
16:58:59|23712.79
16:59:01|23720.17
16:59:02|23718.87
16:59:02|23716.47
16:59:03|23708.53
16:59:05|23707.46
16:59:06|23705.85
16:59:07|23705.64
16:59:08|23702.67
16:59:09|23698.22
16:59:10|23701.69
16:59:11|23695.62
16:59:12|23701.33
16:59:13|23703.93
16:59:14|23709.21
16:59:15|23715.64
16:59:16|23718.66
16:59:17|23713.38
16:59:19|23706.77
16:59:20|23708.13
16:59:20|23710.49
16:59:21|23708.48
16:59:22|23707.61
16:59:24|23707.2
16:59:24|23708.58
16:59:25|23710.02
16:59:26|23707.41
16:59:27|23700.94
16:59:28|23705.07
16:59:30|23700.01
16:59:30|23701.24
16:59:32|23702.49
16:59:32|23703.19
16:59:34|23703.04
16:59:34|23703.07
16:59:35|23696.29
16:59:36|23696.63
16:59:38|23695.18
16:59:38|23694.67
16:59:40|23694.36
16:59:41|23691.97
16:59:42|23693.35
16:59:43|23690.18
16:59:44|23688.97
16:59:45|23685.96
16:59:46|23687.02
16:59:48|23690.19
16:59:49|23694.39
16:59:50|23698.17
16:59:51|23694.52
16:59:52|23701.86
16:59:54|23704.89
16:59:54|23708.9
16:59:55|23699.73
16:59:56|23690.
16:59:57|23696.33
16:59:58|23701.71
16:59:59|23691.16
17:00:00|23684.99
17:00:02|23683.42
17:00:03|23687.29
17:00:04|23686.54
17:00:06|23682.25
17:00:06|23684.84
17:00:07|23685.89
17:00:08|23688.81
17:00:09|23690.74
17:00:10|23690.61
17:00:11|23689.56
17:00:12|23690.22
17:00:13|23683.52
17:00:14|23688.9
17:00:15|23677.14
17:00:16|23675.73
17:00:17|23678.96
17:00:18|23677.74
17:00:19|23673.61
17:00:20|23672.93
17:00:21|23676.5
17:00:22|23672.55
17:00:23|23668.23
17:00:24|23668.81
17:00:25|23671.29
17:00:26|23669.15
17:00:27|23675.49
17:00:28|23676.89
17:00:29|23675.08
17:00:30|23676.76
17:00:31|23673.15
17:00:32|23674.54
17:00:33|23679.8
17:00:34|23677.12
17:00:35|23676.36
17:00:36|23679.02
17:00:37|23679.07
17:00:38|23678.68
17:00:39|23671.15
17:00:40|23671.27
17:00:41|23670.83
17:00:42|23676.12
17:00:43|23675.4
17:00:45|23673.35
17:00:46|23675.04
17:00:46|23669.49
17:00:47|23672.97
17:00:50|23671.2
17:00:50|23669.51
17:00:51|23674.25
17:00:52|23673.4
17:00:53|23670.39
17:00:54|23660.
17:00:56|23665.68
17:00:58|23667.22
17:00:58|23673.48
17:00:59|23673.09
17:01:00|23674.77
17:01:01|23673.59
17:01:02|23675.06
17:01:03|23678.81
17:01:04|23678.55
17:01:05|23682.
17:01:06|23681.47
17:01:07|23679.77
17:01:09|23682.72
17:01:09|23677.4
17:01:11|23682.22
17:01:12|23680.83
17:01:12|23682.29
17:01:14|23686.09
17:01:15|23689.86
17:01:16|23687.88
17:01:17|23689.99
17:01:18|23695.04
17:01:19|23689.24
17:01:19|23689.82
17:01:21|23683.24
17:01:22|23690.63
17:01:23|23692.82
17:01:24|23699.65
17:01:24|23700.82
17:01:25|23696.63
17:01:27|23698.77
17:01:28|23702.53
17:01:28|23698.52
17:01:30|23694.01
17:01:31|23691.78
17:01:32|23692.71
17:01:32|23695.03
17:01:33|23695.56
17:01:34|23697.45
17:01:36|23695.89
17:01:36|23694.51
17:01:37|23693.43
17:01:39|23686.9
17:01:39|23686.27
17:01:41|23687.03
17:01:42|23682.4
17:01:43|23687.73
17:01:44|23687.02
17:01:45|23687.03
17:01:46|23690.26
17:01:46|23688.3
17:01:48|23691.13
17:01:50|23682.07
17:01:50|23692.29
17:01:51|23687.83
17:01:52|23688.13
17:01:53|23687.81
17:01:54|23689.46
17:01:56|23683.52
17:01:56|23710.62
17:01:57|23725.25
17:01:58|23719.95
17:02:00|23720.63
17:02:01|23720.17
17:02:02|23716.42
17:02:03|23711.5
17:02:04|23712.25
17:02:04|23717.1
17:02:05|23717.61
17:02:06|23725.09
17:02:07|23732.37
17:02:09|23733.29
17:02:10|23734.56
17:02:11|23737.31
17:02:13|23737.08
17:02:14|23724.12
17:02:15|23722.62
17:02:17|23725.83
17:02:17|23722.23
17:02:18|23720.93
17:02:19|23730.54
17:02:20|23725.36
17:02:21|23727.72
17:02:22|23732.47
17:02:23|23735.49
17:02:24|23731.76
17:02:25|23731.83
17:02:27|23723.43
17:02:28|23724.38
17:02:28|23720.92
17:02:30|23722.16
17:02:30|23722.11
17:02:32|23723.91
17:02:33|23730.21
17:02:35|23735.84
17:02:35|23740.39
17:02:36|23735.02
17:02:37|23727.71
17:02:38|23720.93
17:02:39|23714.62
17:02:40|23714.13
17:02:41|23717.35
17:02:42|23720.45
17:02:43|23722.22
17:02:44|23727.51
17:02:45|23727.06
17:02:46|23733.79
17:02:47|23721.24
17:02:48|23724.65
17:02:49|23725.17
17:02:50|23718.06
17:02:52|23713.66
17:02:53|23704.61
17:02:54|23688.
17:02:56|23680.64
17:02:57|23683.06
17:02:58|23683.62
17:02:59|23674.79
17:02:59|23683.1
17:03:01|23673.45
17:03:02|23671.36
17:03:03|23667.91
17:03:04|23665.18
17:03:05|23671.18
17:03:06|23672.76
17:03:07|23676.22
17:03:08|23669.73
17:03:09|23672.46
17:03:10|23672.2
17:03:11|23675.15
17:03:12|23669.31
17:03:13|23666.5
17:03:14|23660.
17:03:15|23660.91
17:03:16|23642.15
17:03:17|23648.11
17:03:18|23650.35
17:03:19|23642.53
17:03:20|23641.37
17:03:21|23647.07
17:03:22|23653.64
17:03:23|23647.68
17:03:24|23654.18
17:03:25|23659.04
17:03:26|23649.14
17:03:27|23647.48
17:03:28|23645.83
17:03:29|23652.23
17:03:30|23658.18
17:03:31|23666.21
17:03:32|23668.74
17:03:33|23661.74
17:03:34|23659.15
17:03:35|23662.18
17:03:36|23664.39
17:03:37|23669.83
17:03:38|23668.68
17:03:39|23671.81
17:03:40|23669.23
17:03:41|23669.22
17:03:42|23662.46
17:03:43|23660.99
17:03:44|23659.26
17:03:45|23666.24
17:03:46|23664.05
17:03:47|23667.8
17:03:48|23669.26
17:03:49|23668.
17:03:50|23662.61
17:03:51|23663.74
17:03:53|23664.51
17:03:53|23663.43
17:03:54|23658.52
17:03:56|23665.44
17:03:57|23661.31
17:03:58|23664.63
17:03:59|23648.8
17:04:00|23652.56
17:04:01|23651.42
17:04:02|23650.22
17:04:04|23657.76
17:04:05|23661.99
17:04:05|23650.67
17:04:06|23650.84
17:04:08|23637.35
17:04:08|23644.85
17:04:10|23646.15
17:04:11|23645.18
17:04:12|23647.19
17:04:13|23641.82
17:04:14|23630.01
17:04:16|23615.81
17:04:17|23620.44
17:04:18|23611.38
17:04:19|23616.04
17:04:20|23616.72
17:04:21|23611.29
17:04:21|23617.14
17:04:23|23624.03
17:04:23|23619.57
17:04:24|23626.31
17:04:26|23622.61
17:04:27|23630.9
17:04:27|23610.
17:04:29|23618.07
17:04:30|23612.05
17:04:31|23620.16
17:04:31|23619.29
17:04:33|23613.31
17:04:33|23619.78
17:04:35|23620.52
17:04:36|23618.74
17:04:37|23619.19
17:04:37|23612.
17:04:38|23611.67
17:04:39|23612.73
17:04:41|23610.99
17:04:42|23608.29
17:04:42|23606.6
17:04:43|23608.5
17:04:44|23612.02
17:04:46|23605.08
17:04:46|23603.04
17:04:47|23613.18
17:04:48|23619.32
17:04:50|23615.35
17:04:50|23615.53
17:04:52|23610.36
17:04:53|23604.49
17:04:55|23599.17
17:04:55|23596.25
17:04:57|23595.29
17:04:58|23596.62
17:04:59|23595.04
17:05:00|23594.49
17:05:01|23595.87
17:05:03|23604.02
17:05:03|23606.03
17:05:05|23604.4
17:05:06|23611.84
17:05:07|23614.29
17:05:08|23610.66
17:05:10|23610.27
17:05:10|23616.5
17:05:12|23623.74
17:05:13|23620.96
17:05:13|23623.1
17:05:14|23626.09
17:05:15|23627.51
17:05:17|23629.52
17:05:17|23627.96
17:05:18|23630.35
17:05:20|23638.86
17:05:20|23643.17
17:05:22|23651.93
17:05:23|23647.15
17:05:24|23645.01
17:05:25|23651.71
17:05:26|23651.34
17:05:27|23652.08
17:05:28|23651.99
17:05:29|23660.57
17:05:30|23652.29
17:05:31|23647.19
17:05:32|23647.05
17:05:33|23643.74
17:05:34|23649.72
17:05:35|23649.72
17:05:36|23643.34
17:05:37|23641.79
17:05:38|23643.52
17:05:39|23638.64
17:05:40|23640.75
17:05:41|23635.08
17:05:42|23633.49
17:05:43|23635.71
17:05:44|23632.3
17:05:45|23635.63
17:05:46|23632.44
17:05:47|23632.09
17:05:48|23635.46
17:05:49|23638.94
17:05:50|23641.02
17:05:52|23644.88
17:05:53|23649.3
17:05:54|23646.05
17:05:56|23643.81
17:05:57|23645.93
17:05:58|23640.
17:05:59|23645.96
17:06:01|23642.55
17:06:02|23647.61
17:06:04|23656.17
17:06:04|23653.37
17:06:05|23661.09
17:06:07|23652.68
17:06:09|23658.77
17:06:09|23661.86
17:06:11|23668.54
17:06:12|23658.13
17:06:13|23656.58
17:06:14|23659.34
17:06:15|23660.54
17:06:16|23665.98
17:06:17|23664.97
17:06:18|23664.16
17:06:19|23660.02
17:06:20|23659.12
17:06:21|23661.54
17:06:23|23664.77
17:06:24|23666.68
17:06:25|23660.53
17:06:26|23660.03
17:06:27|23650.
17:06:28|23647.83
17:06:29|23645.35
17:06:30|23638.42
17:06:31|23635.
17:06:32|23636.23
17:06:33|23636.16
17:06:34|23637.01
17:06:35|23630.03
17:06:36|23634.09
17:06:37|23638.9
17:06:38|23643.14
17:06:39|23639.35
17:06:40|23628.65
17:06:41|23625.01
17:06:42|23628.41
17:06:43|23627.69
17:06:44|23632.15
17:06:45|23631.31
17:06:46|23625.85
17:06:47|23626.6
17:06:48|23635.39
17:06:49|23636.16
17:06:50|23639.57
17:06:52|23643.6
17:06:52|23645.7
17:06:54|23640.18
17:06:55|23644.03
17:06:57|23641.38
17:06:59|23641.52
17:06:59|23642.93
17:07:00|23642.94
17:07:01|23649.39
17:07:02|23644.75
17:07:03|23645.72
17:07:04|23643.27
17:07:05|23638.51
17:07:07|23635.57
17:07:08|23635.13
17:07:09|23644.78
17:07:10|23642.77
17:07:11|23637.88
17:07:12|23637.79
17:07:12|23641.31
17:07:13|23641.43
17:07:15|23648.09
17:07:16|23654.39
17:07:17|23660.86
17:07:18|23662.55
17:07:19|23664.1
17:07:20|23664.73
17:07:21|23664.49
17:07:22|23664.37
17:07:23|23665.48
17:07:24|23662.28
17:07:25|23663.34
17:07:26|23664.06
17:07:27|23661.74
17:07:28|23656.71
17:07:28|23655.51
17:07:30|23650.38
17:07:31|23656.01
17:07:32|23653.12
17:07:33|23654.25
17:07:34|23659.25
17:07:35|23658.79
17:07:36|23660.98
17:07:37|23660.36
17:07:38|23658.4
17:07:39|23657.86
17:07:40|23660.08
17:07:41|23649.93
17:07:42|23651.8
17:07:43|23651.82
17:07:44|23653.28
17:07:45|23650.01
17:07:46|23654.08
17:07:47|23660.
17:07:48|23656.92
17:07:49|23658.55
17:07:50|23663.08
17:07:50|23658.79
17:07:51|23659.01
17:07:53|23659.99
17:07:53|23661.03
17:07:55|23660.41
17:07:57|23662.42
17:07:58|23665.62
17:07:58|23664.69
17:08:00|23660.18
17:08:00|23662.17
17:08:02|23653.8
17:08:02|23657.75
17:08:04|23655.96
17:08:05|23654.34
17:08:06|23654.33
17:08:08|23653.35
17:08:08|23654.92
17:08:09|23655.95
17:08:11|23659.84
17:08:12|23655.15
17:08:13|23650.
17:08:14|23644.53
17:08:15|23638.18
17:08:16|23639.1
17:08:18|23628.61
17:08:19|23629.31
17:08:19|23628.62
17:08:21|23627.13
17:08:22|23625.26
17:08:23|23628.28
17:08:23|23632.19
17:08:24|23627.07
17:08:26|23628.05
17:08:27|23633.88
17:08:27|23632.58
17:08:29|23637.17
17:08:30|23640.
17:08:31|23634.38
17:08:32|23632.62
17:08:32|23628.98
17:08:33|23628.
17:08:35|23635.29
17:08:35|23628.34
17:08:36|23629.35
17:08:38|23627.22
17:08:39|23627.22
17:08:39|23627.64
17:08:40|23626.04
17:08:41|23623.2
17:08:43|23616.74
17:08:43|23617.83
17:08:44|23624.55
17:08:46|23624.77
17:08:46|23623.91
17:08:48|23614.71
17:08:49|23617.64
17:08:49|23614.37
17:08:51|23612.28
17:08:52|23613.55
17:08:53|23611.22
17:08:53|23610.85
17:08:54|23608.08
17:08:56|23613.62
17:08:57|23613.61
17:08:59|23615.27
17:08:59|23616.4
17:09:00|23604.37
17:09:02|23608.02
17:09:03|23607.03
17:09:04|23600.
17:09:05|23598.35
17:09:06|23594.49
17:09:07|23589.44
17:09:08|23589.91
17:09:09|23580.73
17:09:10|23584.66
17:09:11|23579.67
17:09:12|23576.29
17:09:13|23569.86
17:09:14|23563.33
17:09:15|23564.19
17:09:16|23560.52
17:09:17|23561.59
17:09:18|23571.93
17:09:19|23569.28
17:09:20|23572.49
17:09:21|23567.64
17:09:22|23569.16
17:09:23|23573.59
17:09:24|23568.7
17:09:25|23574.68
17:09:26|23576.47
17:09:27|23572.83
17:09:28|23576.35
17:09:29|23576.83
17:09:30|23583.54
17:09:31|23575.84
17:09:33|23577.75
17:09:33|23579.18
17:09:34|23569.56
17:09:36|23572.02
17:09:36|23565.17
17:09:37|23566.11
17:09:38|23559.12
17:09:39|23558.98
17:09:41|23560.84
17:09:41|23563.73
17:09:42|23559.96
17:09:44|23560.43
17:09:44|23557.97
17:09:45|23559.61
17:09:46|23560.11
17:09:47|23559.96
17:09:48|23562.
17:09:49|23570.61
17:09:50|23605.5
17:09:51|23615.21
17:09:52|23604.07
17:09:53|23607.59
17:09:55|23610.58
17:09:56|23610.22
17:09:56|23614.99
17:09:58|23623.67
17:09:58|23619.09
17:10:00|23630.52
17:10:01|23619.5
17:10:02|23611.41
17:10:03|23611.85
17:10:04|23608.03
17:10:05|23602.08
17:10:07|23581.98
17:10:07|23568.31
17:10:09|23564.48
17:10:10|23566.07
17:10:11|23561.37
17:10:11|23565.74
17:10:13|23556.15
17:10:14|23561.18
17:10:16|23563.15
17:10:16|23561.34
17:10:17|23562.11
17:10:18|23556.42
17:10:19|23560.74
17:10:20|23553.32
17:10:21|23556.5
17:10:23|23559.62
17:10:24|23567.44
17:10:25|23572.54
17:10:26|23565.34
17:10:26|23557.11
17:10:28|23555.78
17:10:29|23560.06
17:10:30|23555.52
17:10:31|23552.6
17:10:32|23554.32
17:10:33|23554.21
17:10:34|23549.93
17:10:35|23549.84
17:10:36|23549.98
17:10:37|23482.15
17:10:38|23473.19
17:10:39|23484.28
17:10:40|23484.27
17:10:41|23489.77
17:10:43|23495.36
17:10:43|23490.96
17:10:45|23487.83
17:10:45|23501.24
17:10:46|23487.29
17:10:47|23491.37
17:10:48|23486.78
17:10:49|23463.89
17:10:50|23462.95
17:10:51|23466.59
17:10:52|23466.87
17:10:53|23474.99
17:10:55|23474.28
17:10:56|23474.14
17:10:57|23474.41
17:10:58|23481.96
17:10:59|23481.19
17:11:00|23485.26
17:11:01|23476.44
17:11:02|23480.57
17:11:03|23480.11
17:11:04|23492.35
17:11:05|23494.92
17:11:06|23484.81
17:11:07|23481.84
17:11:08|23484.63
17:11:10|23491.28
17:11:11|23501.73
17:11:12|23490.
17:11:13|23489.47
17:11:14|23491.94
17:11:15|23489.62
17:11:16|23492.15
17:11:17|23488.48
17:11:18|23483.25
17:11:19|23485.06
17:11:20|23481.98
17:11:21|23477.8
17:11:22|23483.73
17:11:23|23487.73
17:11:24|23489.39
17:11:25|23492.66
17:11:26|23499.7
17:11:27|23502.9
17:11:28|23498.64
17:11:29|23510.06
17:11:30|23499.38
17:11:31|23502.26
17:11:32|23500.58
17:11:33|23486.86
17:11:34|23488.45
17:11:35|23484.52
17:11:36|23482.4
17:11:37|23487.
17:11:38|23487.9
17:11:39|23477.24
17:11:40|23471.3
17:11:41|23469.35
17:11:42|23466.3
17:11:43|23475.09
17:11:44|23467.55
17:11:45|23459.89
17:11:46|23462.57
17:11:47|23471.93
17:11:48|23458.52
17:11:49|23464.93
17:11:50|23459.28
17:11:51|23455.36
17:11:52|23453.02
17:11:53|23463.13
17:11:54|23459.2
17:11:55|23456.03
17:11:56|23458.06
17:11:57|23453.45
17:11:58|23451.69
17:12:00|23455.44
17:12:01|23454.45
17:12:02|23458.8
17:12:03|23450.62
17:12:04|23461.18
17:12:05|23456.71
17:12:06|23454.31
17:12:07|23472.86
17:12:09|23460.78
17:12:10|23452.93
17:12:10|23446.08
17:12:11|23439.36
17:12:13|23444.67
17:12:14|23440.93
17:12:14|23440.28
17:12:15|23434.75
17:12:16|23434.05
17:12:17|23440.86
17:12:18|23447.06
17:12:19|23450.85
17:12:21|23455.64
17:12:21|23457.41
17:12:22|23466.36
17:12:24|23454.27
17:12:25|23447.08
17:12:25|23450.6
17:12:26|23451.09
17:12:27|23453.04
17:12:29|23456.27
17:12:30|23445.55
17:12:30|23444.75
17:12:31|23446.13
17:12:32|23445.36
17:12:33|23459.57
17:12:34|23461.18
17:12:35|23456.9
17:12:37|23445.45
17:12:38|23444.31
17:12:39|23446.42
17:12:40|23451.78
17:12:41|23454.45
17:12:42|23449.57
17:12:43|23446.63
17:12:44|23448.55
17:12:45|23441.32
17:12:46|23445.08
17:12:47|23451.58
17:12:48|23427.43
17:12:49|23426.48
17:12:50|23420.03
17:12:51|23423.01
17:12:52|23427.28
17:12:53|23431.37
17:12:54|23423.32
17:12:56|23427.27
17:12:56|23430.1
17:12:57|23439.92
17:12:58|23438.77
17:13:00|23425.03
17:13:01|23424.07
17:13:02|23434.74
17:13:03|23435.67
17:13:04|23438.85
17:13:05|23442.19
17:13:06|23453.03
17:13:08|23465.1
17:13:09|23470.24
17:13:09|23475.37
17:13:10|23464.86
17:13:11|23463.08
17:13:13|23467.98
17:13:15|23475.18
17:13:15|23478.01
17:13:17|23473.81
17:13:18|23476.97
17:13:19|23488.49
17:13:20|23494.65
17:13:21|23492.46
17:13:23|23488.3
17:13:24|23489.26
17:13:24|23491.33
17:13:25|23491.46
17:13:26|23493.36
17:13:27|23503.23
17:13:29|23490.73
17:13:30|23499.29
17:13:31|23492.17
17:13:31|23495.46
17:13:33|23501.18
17:13:33|23505.68
17:13:34|23504.67
17:13:35|23497.93
17:13:37|23496.99
17:13:37|23497.04
17:13:38|23498.74
17:13:40|23509.85
17:13:40|23519.79
17:13:41|23519.23
17:13:42|23516.39
17:13:43|23517.78
17:13:44|23519.51
17:13:45|23512.83
17:13:47|23513.43
17:13:47|23509.84
17:13:48|23507.84
17:13:49|23513.39
17:13:50|23510.34
17:13:51|23514.6
17:13:53|23523.87
17:13:54|23517.34
17:13:55|23513.28
17:13:56|23512.86
17:13:57|23514.21
17:13:59|23509.1
17:13:59|23508.38
17:14:01|23505.32
17:14:03|23506.5
17:14:03|23507.75
17:14:05|23517.34
17:14:07|23517.43
17:14:07|23518.95
17:14:09|23517.79
17:14:11|23519.79
17:14:11|23513.12
17:14:12|23507.74
17:14:13|23512.14
17:14:14|23514.16
17:14:15|23519.93
17:14:16|23524.28
17:14:17|23522.29
17:14:18|23518.63
17:14:20|23521.02
17:14:21|23527.6
17:14:21|23525.74
17:14:23|23529.11
17:14:25|23524.08
17:14:25|23522.25
17:14:26|23532.47
17:14:27|23526.83
17:14:28|23522.92
17:14:29|23521.09
17:14:30|23524.31
17:14:32|23522.26
17:14:32|23526.43
17:14:34|23523.01
17:14:35|23528.7
17:14:36|23525.36
17:14:37|23523.17
17:14:38|23523.02
17:14:38|23525.49
17:14:39|23524.94
17:14:40|23521.31
17:14:42|23522.54
17:14:43|23524.77
17:14:43|23525.54
17:14:45|23522.66
17:14:45|23512.68
17:14:46|23512.87
17:14:48|23513.21
17:14:49|23521.17
17:14:49|23522.02
17:14:50|23530.49
17:14:53|23525.85
17:14:53|23521.7
17:14:54|23515.41
17:14:55|23507.69
17:14:56|23505.83
17:14:57|23506.82
17:14:58|23507.79
17:14:59|23508.34
17:15:00|23508.54
17:15:01|23504.29
17:15:02|23505.93
17:15:03|23506.28
17:15:04|23503.8
17:15:05|23505.07
17:15:06|23500.03
17:15:07|23498.72
17:15:08|23499.28
17:15:09|23496.37
17:15:10|23501.6
17:15:11|23516.62
17:15:12|23520.3
17:15:13|23518.17
17:15:14|23515.15
17:15:15|23518.23
17:15:16|23517.8
17:15:17|23521.55
17:15:18|23528.16
17:15:19|23525.73
17:15:20|23526.53
17:15:21|23539.32
17:15:22|23536.84
17:15:23|23536.17
17:15:24|23534.78
17:15:25|23540.3
17:15:26|23545.84
17:15:27|23544.77
17:15:28|23543.93
17:15:29|23544.6
17:15:30|23550.
17:15:31|23540.74
17:15:32|23543.91
17:15:33|23543.74
17:15:34|23548.42
17:15:35|23550.81
17:15:36|23549.25
17:15:37|23548.81
17:15:38|23550.38
17:15:39|23554.6
17:15:40|23553.49
17:15:41|23551.57
17:15:42|23548.79
17:15:43|23549.72
17:15:44|23542.18
17:15:45|23541.6
17:15:46|23543.2
17:15:47|23545.51
17:15:48|23541.95
17:15:49|23533.83
17:15:50|23529.34
17:15:51|23529.9
17:15:52|23521.28
17:15:53|23527.6
17:15:54|23533.44
17:15:55|23528.41
17:15:56|23527.92
17:15:57|23529.03
17:15:58|23522.09
17:15:59|23524.28
17:16:00|23518.03
17:16:01|23525.61
17:16:03|23527.1
17:16:03|23522.77
17:16:04|23511.74
17:16:06|23508.47
17:16:08|23506.8
17:16:08|23503.76
17:16:10|23504.67
17:16:11|23501.73
17:16:11|23503.41
17:16:13|23503.33
17:16:14|23503.56
17:16:16|23496.52
17:16:17|23497.47
17:16:18|23497.35
17:16:19|23501.6
17:16:20|23507.71
17:16:22|23503.17
17:16:22|23501.02
17:16:23|23520.18
17:16:25|23518.11
17:16:26|23523.21
17:16:27|23529.97
17:16:28|23535.02
17:16:29|23539.52
17:16:30|23542.47
17:16:31|23546.72
17:16:32|23554.97
17:16:33|23553.69
17:16:35|23559.93
17:16:35|23560.04
17:16:36|23561.88
17:16:37|23564.17
17:16:38|23599.77
17:16:39|23594.82
17:16:40|23590.09
17:16:42|23585.21
17:16:42|23579.8
17:16:43|23578.68
17:16:45|23589.4
17:16:46|23592.74
17:16:47|23592.11
17:16:49|23593.77
17:16:49|23587.15
17:16:50|23580.1
17:16:51|23580.18
17:16:52|23581.
17:16:53|23571.82
17:16:54|23575.74
17:16:55|23578.13
17:16:56|23579.9
17:16:57|23584.05
17:16:58|23578.76
17:16:59|23576.38
17:17:00|23575.95
17:17:01|23585.31
17:17:02|23577.06
17:17:03|23576.22
17:17:05|23583.95
17:17:06|23584.72
17:17:07|23595.34
17:17:07|23594.93
17:17:09|23594.39
17:17:10|23591.97
17:17:10|23585.31
17:17:12|23588.86
17:17:13|23584.06
17:17:14|23586.57
17:17:14|23589.89
17:17:16|23593.41
17:17:18|23587.53
17:17:18|23589.18
17:17:19|23594.22
17:17:20|23591.23
17:17:21|23590.22
17:17:23|23582.79
17:17:24|23586.33
17:17:25|23580.22
17:17:26|23576.41
17:17:26|23593.95
17:17:28|23586.29
17:17:29|23587.54
17:17:30|23583.86
17:17:31|23576.42
17:17:32|23566.56
17:17:33|23565.72
17:17:35|23570.82
17:17:35|23571.43
17:17:36|23569.56
17:17:37|23563.19
17:17:38|23563.68
17:17:39|23555.31
17:17:40|23555.69
17:17:41|23551.92
17:17:42|23553.9
17:17:43|23547.74
17:17:44|23553.92
17:17:45|23556.33
17:17:46|23559.11
17:17:47|23556.95
17:17:48|23568.58
17:17:49|23568.93
17:17:50|23568.37
17:17:51|23564.42
17:17:52|23572.05
17:17:54|23569.92
17:17:55|23568.3
17:17:56|23580.
17:17:57|23575.19
17:17:58|23566.24
17:17:59|23568.33
17:17:59|23568.1
17:18:01|23566.95
17:18:02|23566.14
17:18:03|23578.9
17:18:03|23580.9
17:18:04|23580.33
17:18:05|23577.66
17:18:07|23571.02
17:18:08|23575.83
17:18:09|23570.
17:18:11|23574.02
17:18:11|23583.6
17:18:13|23585.24
17:18:14|23584.88
17:18:14|23581.03
17:18:16|23581.27
17:18:17|23577.18
17:18:18|23588.58
17:18:19|23587.78
17:18:20|23581.4
17:18:22|23573.16
17:18:22|23575.01
17:18:23|23581.33
17:18:24|23581.25
17:18:25|23581.48
17:18:26|23582.2
17:18:27|23580.41
17:18:28|23580.56
17:18:29|23583.64
17:18:30|23582.11
17:18:32|23581.41
17:18:32|23580.37
17:18:33|23582.62
17:18:35|23582.99
17:18:36|23579.65
17:18:36|23574.2
17:18:37|23574.8
17:18:38|23576.57
17:18:39|23576.49
17:18:41|23574.11
17:18:41|23568.63
17:18:43|23572.74
17:18:44|23578.38
17:18:46|23578.88
17:18:46|23574.16
17:18:47|23582.47
17:18:48|23582.16
17:18:49|23581.05
17:18:50|23583.81
17:18:52|23582.45
17:18:53|23582.88
17:18:53|23580.14
17:18:56|23584.31
17:18:56|23582.13
17:18:58|23583.18
17:18:59|23580.8
17:18:59|23581.65
17:19:02|23581.58
17:19:03|23583.96
17:19:04|23579.06
17:19:04|23580.72
17:19:06|23579.43
17:19:08|23574.72
17:19:08|23572.98
17:19:09|23575.43
17:19:10|23573.75
17:19:11|23572.77
17:19:12|23575.08
17:19:13|23571.99
17:19:14|23571.53
17:19:15|23580.47
17:19:16|23587.83
17:19:17|23593.85
17:19:19|23592.54
17:19:20|23590.4
17:19:20|23591.79
17:19:21|23592.78
17:19:24|23592.45
17:19:24|23585.77
17:19:25|23588.32
17:19:26|23590.98
17:19:27|23591.96
17:19:28|23589.68
17:19:29|23591.16
17:19:30|23593.32
17:19:31|23594.8
17:19:32|23591.33
17:19:34|23590.41
17:19:34|23591.61
17:19:35|23587.2
17:19:36|23591.36
17:19:37|23599.98
17:19:38|23600.65
17:19:39|23603.14
17:19:40|23603.49
17:19:41|23599.17
17:19:42|23597.08
17:19:43|23596.86
17:19:44|23602.26
17:19:45|23606.08
17:19:46|23604.74
17:19:47|23603.42
17:19:48|23599.73
17:19:49|23597.95
17:19:50|23597.71
17:19:51|23595.
17:19:52|23601.53
17:19:53|23601.07
17:19:54|23596.42
17:19:55|23601.77
17:19:56|23608.58
17:19:58|23608.4
17:19:59|23607.5
17:20:00|23612.31
17:20:01|23614.92
17:20:02|23612.7
17:20:04|23621.7
17:20:05|23619.51
17:20:06|23614.67
17:20:08|23610.68
17:20:08|23612.16
17:20:10|23613.74
17:20:10|23620.21
17:20:12|23614.71
17:20:14|23615.79
17:20:14|23617.49
17:20:16|23611.39
17:20:18|23602.58
17:20:19|23606.85
17:20:19|23605.04
17:20:20|23603.53
17:20:21|23596.23
17:20:23|23598.35
17:20:24|23596.1
17:20:24|23597.74
17:20:26|23590.99
17:20:26|23600.
17:20:27|23606.52
17:20:29|23608.79
17:20:30|23606.9
17:20:31|23610.57
17:20:32|23603.37
17:20:32|23603.83
17:20:34|23598.55
17:20:35|23598.21
17:20:36|23600.35
17:20:36|23603.43
17:20:38|23603.58
17:20:38|23608.54
17:20:40|23605.82
17:20:40|23605.48
17:20:42|23600.19
17:20:43|23596.56
17:20:43|23599.73
17:20:45|23602.48
17:20:46|23594.13
17:20:46|23586.78
17:20:48|23587.73
17:20:49|23586.61
17:20:50|23585.83
17:20:51|23569.45
17:20:52|23579.44
17:20:52|23582.28
17:20:54|23586.05
17:20:55|23582.34
17:20:56|23583.6
17:20:56|23584.99
17:20:57|23586.39
17:20:59|23590.62
17:21:00|23586.39
17:21:02|23583.9
17:21:03|23580.85
17:21:04|23584.68
17:21:05|23585.21
17:21:06|23583.42
17:21:07|23584.2
17:21:09|23588.22
17:21:09|23587.32
17:21:10|23580.09
17:21:11|23579.69
17:21:13|23564.
17:21:15|23569.88
17:21:15|23570.59
17:21:16|23572.08
17:21:17|23573.05
17:21:18|23569.
17:21:19|23574.43
17:21:20|23575.03
17:21:21|23574.48
17:21:22|23571.64
17:21:23|23569.31
17:21:24|23568.34
17:21:26|23572.59
17:21:27|23573.34
17:21:28|23570.19
17:21:29|23572.18
17:21:30|23578.76
17:21:31|23576.37
17:21:32|23575.21
17:21:33|23577.18
17:21:34|23579.31
17:21:35|23577.47
17:21:36|23576.15
17:21:37|23573.94
17:21:38|23576.16
17:21:38|23580.
17:21:39|23577.12
17:21:41|23576.36
17:21:42|23580.73
17:21:43|23583.5
17:21:44|23584.94
17:21:45|23586.59
17:21:45|23583.85
17:21:46|23579.2
17:21:47|23579.19
17:21:49|23585.2
17:21:49|23576.72
17:21:51|23580.87
17:21:52|23580.58
17:21:53|23579.07
17:21:54|23576.81
17:21:55|23577.45
17:21:56|23573.99
17:21:58|23572.92
17:21:58|23571.35
17:21:59|23574.85
17:22:00|23572.74
17:22:01|23574.18
17:22:02|23575.95
17:22:03|23577.29
17:22:04|23577.83
17:22:05|23578.34
17:22:06|23578.
17:22:07|23574.6
17:22:08|23570.22
17:22:10|23576.41
17:22:11|23575.9
17:22:12|23571.45
17:22:14|23575.83
17:22:14|23574.84
17:22:16|23574.11
17:22:17|23575.11
17:22:19|23576.68
17:22:20|23579.01
17:22:21|23581.63
17:22:22|23583.29
17:22:24|23584.72
17:22:25|23580.8
17:22:25|23580.92
17:22:27|23581.65
17:22:28|23581.67
17:22:28|23580.27
17:22:29|23581.91
17:22:30|23574.49
17:22:32|23578.11
17:22:32|23588.54
17:22:34|23588.3
17:22:34|23597.91
17:22:36|23599.24
17:22:36|23605.73
17:22:38|23606.96
17:22:38|23610.6
17:22:39|23613.03
17:22:40|23611.65
17:22:42|23609.88
17:22:42|23611.77
17:22:44|23612.78
17:22:44|23613.2
17:22:46|23618.51
17:22:47|23614.13
17:22:48|23612.97
17:22:49|23609.59
17:22:50|23613.47
17:22:51|23615.56
17:22:52|23614.62
17:22:53|23617.73
17:22:54|23612.67
17:22:55|23616.78
17:22:56|23615.86
17:22:57|23618.04
17:22:58|23625.03
17:22:59|23629.39
17:23:00|23633.82
17:23:01|23638.5
17:23:03|23629.59
17:23:04|23630.5
17:23:04|23623.35
17:23:05|23625.39
17:23:07|23635.35
17:23:08|23629.11
17:23:09|23631.7
17:23:10|23631.93
17:23:11|23633.53
17:23:12|23625.9
17:23:14|23627.27
17:23:14|23630.43
17:23:16|23628.88
17:23:17|23633.9
17:23:18|23629.54
17:23:19|23628.62
17:23:20|23629.61
17:23:21|23631.76
17:23:22|23627.14
17:23:23|23627.28
17:23:24|23626.69
17:23:25|23627.98
17:23:26|23629.67
17:23:27|23629.94
17:23:28|23628.38
17:23:30|23637.95
17:23:30|23637.7
17:23:31|23637.3
17:23:32|23637.06
17:23:33|23636.89
17:23:34|23634.08
17:23:35|23635.94
17:23:36|23628.12
17:23:37|23623.75
17:23:38|23633.02
17:23:39|23631.46
17:23:40|23631.65
17:23:41|23629.19
17:23:42|23628.27
17:23:43|23624.19
17:23:44|23624.92
17:23:45|23626.66
17:23:46|23621.56
17:23:47|23619.3
17:23:48|23620.07
17:23:50|23617.2
17:23:51|23622.5
17:23:52|23626.63
17:23:53|23621.67
17:23:54|23621.7
17:23:55|23620.07
17:23:56|23621.
17:23:57|23619.17
17:23:58|23617.21
17:23:59|23612.43
17:24:00|23613.6
17:24:02|23616.18
17:24:03|23621.67
17:24:04|23618.7
17:24:05|23615.04
17:24:06|23618.44
17:24:07|23616.96
17:24:08|23615.41
17:24:09|23619.74
17:24:10|23621.28
17:24:11|23615.42
17:24:12|23618.45
17:24:13|23616.96
17:24:14|23617.63
17:24:15|23617.41
17:24:17|23615.22
17:24:17|23612.44
17:24:18|23613.64
17:24:20|23611.77
17:24:21|23610.95
17:24:21|23606.79
17:24:23|23605.11
17:24:23|23607.43
17:24:25|23604.58
17:24:26|23603.22
17:24:26|23602.95
17:24:27|23607.39
17:24:28|23606.39
17:24:30|23597.86
17:24:31|23591.69
17:24:31|23596.19
17:24:33|23599.09
17:24:34|23596.78
17:24:34|23602.25
17:24:35|23603.48
17:24:36|23606.49
17:24:37|23607.75
17:24:39|23607.92
17:24:39|23608.56
17:24:40|23612.19
17:24:42|23604.84
17:24:43|23602.21
17:24:43|23602.71
17:24:44|23597.16
17:24:45|23592.52
17:24:46|23595.39
17:24:47|23606.28
17:24:48|23607.86
17:24:49|23609.64
17:24:51|23605.6
17:24:52|23603.4
17:24:52|23604.11
17:24:53|23603.38
17:24:54|23603.37
17:24:56|23605.3
17:24:57|23607.05
17:24:58|23605.88
17:24:59|23599.19
17:25:00|23594.96
17:25:01|23596.59
17:25:02|23598.53
17:25:03|23589.97
17:25:04|23591.93
17:25:05|23592.62
17:25:06|23588.75
17:25:07|23585.94
17:25:08|23578.24
17:25:09|23578.23
17:25:10|23589.76
17:25:11|23586.16
17:25:12|23584.56
17:25:13|23585.19
17:25:15|23583.61
17:25:16|23592.06
17:25:17|23598.28
17:25:19|23593.69
17:25:20|23591.77
17:25:21|23590.97
17:25:22|23592.68
17:25:23|23594.1
17:25:24|23590.98
17:25:25|23593.34
17:25:26|23600.9
17:25:27|23602.37
17:25:29|23597.45
17:25:30|23597.52
17:25:30|23598.55
17:25:32|23597.75
17:25:32|23598.36
17:25:34|23602.11
17:25:34|23599.43
17:25:36|23598.52
17:25:37|23600.01
17:25:38|23603.21
17:25:39|23604.03
17:25:40|23606.74
17:25:41|23606.63
17:25:42|23607.9
17:25:43|23606.1
17:25:44|23604.37
17:25:45|23612.29
17:25:46|23610.88
17:25:47|23610.95
17:25:48|23606.95
17:25:49|23606.81
17:25:50|23605.16
17:25:51|23605.19
17:25:52|23607.99
17:25:53|23607.35
17:25:54|23606.61
17:25:55|23606.65
17:25:56|23615.6
17:25:57|23617.8
17:25:58|23616.93
17:25:59|23614.77
17:26:00|23614.49
17:26:01|23608.24
17:26:02|23607.07
17:26:03|23607.54
17:26:04|23608.83
17:26:05|23610.7
17:26:06|23608.48
17:26:07|23613.36
17:26:08|23614.68
17:26:09|23614.7
17:26:10|23616.33
17:26:11|23611.05
17:26:12|23612.58
17:26:14|23617.27
17:26:14|23619.99
17:26:16|23615.47
17:26:17|23610.51
17:26:18|23608.79
17:26:20|23608.67
17:26:20|23610.18
17:26:22|23611.77
17:26:23|23611.62
17:26:23|23611.66
17:26:25|23613.66
17:26:26|23612.4
17:26:27|23609.54
17:26:28|23607.51
17:26:29|23610.83
17:26:30|23610.15
17:26:31|23613.38
17:26:32|23611.46
17:26:33|23619.67
17:26:34|23617.92
17:26:35|23624.26
17:26:36|23615.95
17:26:37|23616.23
17:26:38|23615.27
17:26:39|23615.71
17:26:40|23613.
17:26:42|23614.24
17:26:42|23617.68
17:26:44|23617.12
17:26:45|23615.33
17:26:46|23615.8
17:26:46|23618.19
17:26:47|23619.83
17:26:48|23619.64
17:26:50|23616.11
17:26:51|23616.18
17:26:51|23616.94
17:26:53|23616.93
17:26:53|23619.33
17:26:54|23619.43
17:26:56|23619.68
17:26:57|23619.83
17:26:57|23620.66
17:26:58|23619.99
17:26:59|23619.28
17:27:01|23620.55
17:27:02|23622.75
17:27:03|23618.11
17:27:04|23622.94
17:27:05|23618.43
17:27:07|23620.36
17:27:07|23621.57
17:27:09|23623.87
17:27:10|23623.19
17:27:11|23623.27
17:27:12|23622.17
17:27:12|23622.56
17:27:15|23624.04
17:27:16|23624.96
17:27:18|23626.54
17:27:18|23631.7
17:27:20|23630.68
17:27:21|23630.12
17:27:23|23630.12
17:27:24|23621.9
17:27:25|23619.87
17:27:27|23616.59
17:27:27|23620.35
17:27:28|23616.59
17:27:29|23613.58
17:27:30|23614.09
17:27:31|23612.43
17:27:32|23612.45
17:27:33|23612.17
17:27:34|23617.72
17:27:35|23615.73
17:27:36|23614.95
17:27:37|23608.55
17:27:38|23605.23
17:27:39|23608.14
17:27:40|23605.59
17:27:41|23606.07
17:27:42|23612.56
17:27:43|23605.18
17:27:45|23608.63
17:27:46|23606.95
17:27:47|23603.48
17:27:47|23613.72
17:27:48|23612.39
17:27:50|23610.
17:27:50|23612.44
17:27:52|23611.77
17:27:52|23607.09
17:27:53|23605.68
17:27:56|23605.82
17:27:56|23605.96
17:27:57|23604.23
17:27:59|23595.27
17:28:00|23596.13
17:28:00|23598.1
17:28:01|23594.43
17:28:02|23592.98
17:28:03|23599.27
17:28:05|23595.44
17:28:05|23591.22
17:28:06|23592.23
17:28:07|23593.92
17:28:09|23594.97
17:28:09|23602.85
17:28:10|23604.91
17:28:11|23603.1
17:28:13|23603.81
17:28:14|23618.82
17:28:16|23618.13
17:28:17|23621.38
17:28:18|23626.63
17:28:19|23630.82
17:28:21|23631.54
17:28:22|23631.34
17:28:23|23631.12
17:28:24|23628.3
17:28:25|23627.79
17:28:26|23632.38
17:28:27|23633.91
17:28:28|23638.09
17:28:30|23631.52
17:28:31|23635.54
17:28:32|23630.76
17:28:33|23628.26
17:28:35|23631.14
17:28:36|23630.2
17:28:36|23630.45
17:28:38|23633.23
17:28:39|23631.36
17:28:39|23633.44
17:28:40|23632.82
17:28:42|23632.13
17:28:42|23633.58
17:28:44|23638.92
17:28:44|23637.05
17:28:46|23640.87
17:28:47|23638.66
17:28:48|23636.94
17:28:49|23638.94
17:28:50|23636.95
17:28:51|23637.45
17:28:51|23638.94
17:28:53|23636.85
17:28:54|23638.07
17:28:54|23634.01
17:28:56|23632.77
17:28:57|23629.26
17:28:58|23632.48
17:28:59|23630.25
17:29:00|23631.59
17:29:00|23637.05
17:29:02|23638.11
17:29:02|23628.94
17:29:04|23626.52
17:29:04|23625.44
17:29:05|23626.26
17:29:06|23625.82
17:29:08|23622.23
17:29:09|23619.97
17:29:10|23622.73
17:29:11|23619.67
17:29:12|23630.08
17:29:13|23626.7
17:29:14|23626.31
17:29:15|23626.32
17:29:16|23626.46
17:29:18|23632.69
17:29:19|23629.41
17:29:20|23633.82
17:29:21|23632.38
17:29:22|23634.31
17:29:23|23631.24
17:29:25|23630.89
17:29:26|23632.98
17:29:28|23639.81
17:29:29|23641.36
17:29:30|23640.43
17:29:31|23643.68
17:29:33|23640.01
17:29:33|23641.22
17:29:34|23638.23
17:29:36|23642.51
17:29:37|23640.3
17:29:38|23641.97
17:29:39|23641.37
17:29:40|23640.01
17:29:41|23625.82
17:29:41|23622.92
17:29:42|23622.65
17:29:43|23618.3
17:29:44|23619.6
17:29:46|23620.59
17:29:47|23627.39
17:29:48|23625.73
17:29:49|23627.09
17:29:50|23625.
17:29:51|23626.15
17:29:51|23621.02
17:29:52|23621.52
17:29:54|23622.36
17:29:55|23619.28
17:29:56|23623.11
17:29:57|23626.05
17:29:57|23632.01
17:29:59|23631.65
17:30:01|23627.13
17:30:01|23626.13
17:30:02|23625.63
17:30:03|23625.29
17:30:04|23630.37
17:30:05|23637.03
17:30:06|23639.89
17:30:07|23643.9
17:30:08|23641.68
17:30:10|23640.8
17:30:11|23638.6
17:30:12|23640.36
17:30:13|23637.91
17:30:14|23638.6
17:30:15|23638.13
17:30:16|23639.38
17:30:18|23640.
17:30:18|23639.79
17:30:19|23643.9
17:30:21|23640.36
17:30:22|23638.33
17:30:23|23637.3
17:30:24|23638.32
17:30:25|23641.99
17:30:26|23647.61
17:30:27|23644.52
17:30:28|23645.31
17:30:29|23651.62
17:30:30|23648.22
17:30:31|23648.21
17:30:32|23648.78
17:30:34|23648.75
17:30:34|23649.59
17:30:35|23651.26
17:30:37|23652.32
17:30:37|23646.97
17:30:38|23642.5
17:30:39|23643.35
17:30:40|23645.47
17:30:42|23643.84
17:30:43|23643.79
17:30:44|23635.04
17:30:45|23629.91
17:30:46|23628.46
17:30:47|23627.4
17:30:48|23624.25
17:30:49|23625.22
17:30:50|23626.75
17:30:51|23626.87
17:30:52|23627.73
17:30:53|23628.38
17:30:54|23632.71
17:30:55|23637.6
17:30:56|23643.09
17:30:57|23643.44
17:30:58|23642.87
17:30:59|23640.85
17:31:00|23645.71
17:31:01|23645.9
17:31:02|23645.41
17:31:03|23644.64
17:31:04|23643.9
17:31:05|23642.13
17:31:06|23642.4
17:31:07|23644.08
17:31:08|23644.46
17:31:09|23641.87
17:31:10|23650.85
17:31:11|23650.45
17:31:12|23653.87
17:31:13|23651.43
17:31:14|23645.01
17:31:15|23651.75
17:31:16|23648.34
17:31:17|23645.87
17:31:19|23647.68
17:31:20|23649.72
17:31:21|23650.97
17:31:22|23652.16
17:31:23|23648.35
17:31:24|23650.88
17:31:26|23645.2
17:31:27|23643.47
17:31:28|23645.82
17:31:29|23645.16
17:31:30|23644.57
17:31:31|23644.24
17:31:32|23651.69
17:31:33|23649.24
17:31:35|23646.15
17:31:35|23646.35
17:31:36|23646.43
17:31:38|23644.4
17:31:39|23649.
17:31:39|23647.24
17:31:40|23647.23
17:31:41|23648.71
17:31:42|23649.22
17:31:43|23651.39
17:31:45|23653.73
17:31:45|23654.27
17:31:47|23655.68
17:31:48|23656.61
17:31:48|23657.29
17:31:50|23654.85
17:31:50|23661.67
17:31:52|23662.16
17:31:53|23661.04
17:31:53|23663.06
17:31:54|23656.92
17:31:56|23663.93
17:31:57|23659.3
17:31:58|23662.8
17:31:59|23663.87
17:32:00|23668.01
17:32:00|23665.75
17:32:01|23662.09
17:32:03|23664.7
17:32:03|23666.48
17:32:04|23673.69
17:32:05|23668.65
17:32:07|23666.21
17:32:08|23670.13
17:32:09|23669.11
17:32:09|23669.6
17:32:11|23671.87
17:32:12|23686.59
17:32:13|23684.73
17:32:14|23684.96
17:32:15|23695.12
17:32:16|23692.65
17:32:16|23689.28
17:32:18|23689.1
17:32:19|23687.91
17:32:20|23693.55
17:32:20|23690.52
17:32:22|23692.5
17:32:23|23685.75
17:32:24|23688.34
17:32:25|23685.04
17:32:26|23678.99
17:32:27|23687.02
17:32:28|23689.04
17:32:29|23688.39
17:32:30|23687.47
17:32:31|23693.59
17:32:32|23689.46
17:32:34|23692.17
17:32:34|23692.12
17:32:35|23690.39
17:32:37|23693.64
17:32:38|23690.58
17:32:39|23684.85
17:32:40|23687.84
17:32:41|23685.71
17:32:42|23692.65
17:32:43|23691.78
17:32:44|23701.9
17:32:45|23703.86
17:32:47|23707.11
17:32:47|23718.02
17:32:48|23712.32
17:32:49|23701.9
17:32:51|23701.09
17:32:51|23696.24
17:32:53|23696.37
17:32:54|23698.32
17:32:56|23696.62
17:32:56|23701.97
17:32:57|23705.1
17:32:58|23702.11
17:32:59|23697.27
17:33:00|23698.5
17:33:01|23704.43
17:33:03|23699.77
17:33:03|23696.87
17:33:04|23699.7
17:33:05|23696.06
17:33:06|23699.61
17:33:07|23695.36
17:33:08|23693.23
17:33:09|23692.37
17:33:10|23696.56
17:33:11|23695.13
17:33:12|23691.78
17:33:13|23692.36
17:33:14|23695.72
17:33:15|23692.37
17:33:16|23694.86
17:33:18|23700.4
17:33:19|23703.65
17:33:20|23695.
17:33:21|23694.48
17:33:22|23696.56
17:33:23|23697.34
17:33:24|23694.62
17:33:25|23696.31
17:33:26|23694.92
17:33:27|23692.91
17:33:29|23689.66
17:33:30|23700.58
17:33:31|23698.04
17:33:32|23700.67
17:33:33|23700.77
17:33:33|23700.76
17:33:35|23707.
17:33:36|23702.38
17:33:37|23701.07
17:33:38|23702.27
17:33:39|23702.05
17:33:40|23692.16
17:33:40|23695.46
17:33:43|23696.02
17:33:44|23693.22
17:33:44|23693.74
17:33:45|23698.07
17:33:47|23696.82
17:33:47|23700.59
17:33:49|23700.92
17:33:49|23697.45
17:33:50|23697.18
17:33:52|23696.05
17:33:52|23694.31
17:33:53|23694.91
17:33:55|23689.89
17:33:56|23692.98
17:33:57|23695.38
17:33:58|23689.89
17:33:59|23691.84
17:34:00|23691.71
17:34:01|23689.43
17:34:03|23689.28
17:34:03|23690.38
17:34:04|23688.64
17:34:06|23697.26
17:34:06|23698.84
17:34:08|23696.85
17:34:09|23695.5
17:34:09|23697.06
17:34:10|23693.04
17:34:11|23690.52
17:34:13|23692.31
17:34:14|23692.99
17:34:15|23700.7
17:34:15|23698.48
17:34:16|23695.46
17:34:18|23694.77
17:34:18|23695.29
17:34:20|23695.07
17:34:20|23695.61
17:34:21|23698.22
17:34:23|23706.45
17:34:24|23707.42
17:34:25|23710.43
17:34:26|23713.08
17:34:27|23714.4
17:34:28|23720.02
17:34:29|23719.12
17:34:31|23717.31
17:34:32|23718.87
17:34:33|23717.03
17:34:34|23718.57
17:34:35|23714.8
17:34:37|23715.15
17:34:38|23720.13
17:34:38|23719.13
17:34:39|23719.6
17:34:40|23724.53
17:34:41|23724.01
17:34:42|23719.27
17:34:44|23720.12
17:34:44|23720.14
17:34:45|23692.05
17:34:47|23679.66
17:34:48|23683.83
17:34:48|23694.73
17:34:50|23697.
17:34:51|23697.55
17:34:52|23699.29
17:34:53|23697.11
17:34:55|23686.75
17:34:55|23689.75
17:34:56|23683.68
17:34:57|23687.41
17:34:58|23687.56
17:35:00|23689.25
17:35:00|23682.54
17:35:02|23685.41
17:35:02|23684.65
17:35:03|23682.66
17:35:04|23683.35
17:35:06|23676.62
17:35:07|23670.08
17:35:07|23675.67
17:35:08|23656.82
17:35:10|23663.23
17:35:11|23660.44
17:35:11|23652.43
17:35:13|23658.17
17:35:13|23642.69
17:35:14|23644.08
17:35:15|23643.09
17:35:17|23650.62
17:35:17|23651.98
17:35:18|23650.17
17:35:19|23650.74
17:35:21|23651.7
17:35:21|23646.28
17:35:22|23650.91
17:35:24|23651.12
17:35:24|23653.05
17:35:26|23652.21
17:35:27|23659.29
17:35:28|23656.54
17:35:29|23658.11
17:35:30|23659.9
17:35:31|23661.01
17:35:32|23662.07
17:35:33|23659.53
17:35:34|23657.5
17:35:35|23656.61
17:35:36|23660.23
17:35:38|23664.05
17:35:39|23665.03
17:35:40|23665.14
17:35:41|23663.82
17:35:42|23657.53
17:35:43|23654.01
17:35:44|23656.5
17:35:45|23656.92
17:35:46|23656.64
17:35:47|23658.37
17:35:48|23658.77
17:35:50|23659.36
17:35:50|23658.38
17:35:51|23655.69
17:35:52|23655.23
17:35:53|23657.23
17:35:54|23654.05
17:35:56|23652.95
17:35:56|23650.
17:35:57|23651.4
17:35:58|23647.76
17:35:59|23651.14
17:36:01|23660.84
17:36:02|23661.68
17:36:03|23663.
17:36:04|23662.95
17:36:05|23664.42
17:36:06|23663.45
17:36:07|23665.15
17:36:08|23665.56
17:36:09|23664.04
17:36:10|23673.47
17:36:11|23675.73
17:36:12|23693.18
17:36:14|23675.08
17:36:14|23674.29
17:36:16|23667.41
17:36:17|23663.46
17:36:19|23665.92
17:36:19|23665.95
17:36:20|23669.1
17:36:21|23671.95
17:36:23|23675.74
17:36:25|23677.6
17:36:26|23674.75
17:36:27|23676.32
17:36:28|23676.5
17:36:30|23672.74
17:36:30|23672.82
17:36:31|23671.24
17:36:32|23671.26
17:36:33|23673.83
17:36:34|23680.64
17:36:35|23683.12
17:36:36|23679.36
17:36:37|23682.33
17:36:38|23681.42
17:36:39|23677.57
17:36:40|23681.74
17:36:41|23675.38
17:36:42|23675.84
17:36:43|23675.22
17:36:44|23675.62
17:36:45|23678.23
17:36:47|23678.92
17:36:47|23678.56
17:36:48|23675.65
17:36:50|23670.22
17:36:51|23674.39
17:36:52|23674.36
17:36:53|23667.95
17:36:54|23667.96
17:36:55|23667.29
17:36:56|23665.
17:36:57|23665.11
17:36:58|23667.21
17:36:59|23667.83
17:37:00|23667.82
17:37:01|23665.63
17:37:02|23667.
17:37:04|23667.78
17:37:04|23666.58
17:37:05|23667.16
17:37:06|23664.08
17:37:07|23666.29
17:37:08|23668.07
17:37:09|23677.29
17:37:10|23679.64
17:37:11|23679.99
17:37:12|23682.94
17:37:13|23685.48
17:37:14|23685.52
17:37:15|23681.38
17:37:16|23677.61
17:37:17|23676.34
17:37:18|23675.4
17:37:19|23675.8
17:37:20|23680.75
17:37:21|23674.46
17:37:22|23675.91
17:37:24|23676.85
17:37:24|23675.7
17:37:26|23675.97
17:37:27|23677.86
17:37:29|23677.24
17:37:30|23677.63
17:37:31|23680.5
17:37:32|23678.55
17:37:33|23674.78
17:37:34|23674.6
17:37:35|23674.6
17:37:36|23674.89
17:37:37|23678.58
17:37:38|23679.54
17:37:39|23680.
17:37:40|23682.21
17:37:41|23682.96
17:37:43|23683.49
17:37:44|23685.7
17:37:44|23687.18
17:37:46|23683.72
17:37:48|23684.86
17:37:48|23683.75
17:37:49|23683.75
17:37:50|23683.4
17:37:52|23683.96
17:37:53|23684.96
17:37:54|23685.95
17:37:55|23683.44
17:37:56|23685.93
17:37:58|23685.77
17:37:59|23684.36
17:38:00|23680.65
17:38:01|23684.77
17:38:02|23682.33
17:38:04|23690.
17:38:04|23688.38
17:38:06|23686.61
17:38:07|23684.11
17:38:08|23681.1
17:38:09|23681.08
17:38:10|23683.19
17:38:11|23683.74
17:38:12|23685.44
17:38:13|23681.8
17:38:14|23681.87
17:38:15|23682.96
17:38:16|23682.52
17:38:17|23681.71
17:38:18|23682.62
17:38:20|23683.92
17:38:20|23686.5
17:38:22|23683.81
17:38:22|23683.7
17:38:24|23683.68
17:38:26|23682.22
17:38:27|23681.53
17:38:28|23678.47
17:38:29|23675.06
17:38:30|23674.27
17:38:31|23672.88
17:38:33|23672.88
17:38:34|23673.19
17:38:34|23673.2
17:38:35|23670.56
17:38:36|23668.64
17:38:38|23667.58
17:38:39|23665.18
17:38:39|23662.38
17:38:41|23665.65
17:38:42|23664.86
17:38:42|23665.17
17:38:44|23665.11
17:38:45|23662.44
17:38:46|23663.25
17:38:46|23661.61
17:38:47|23657.76
17:38:49|23660.
17:38:50|23661.74
17:38:51|23657.29
17:38:52|23655.53
17:38:53|23655.15
17:38:54|23650.
17:38:55|23649.96
17:38:56|23652.72
17:38:57|23650.86
17:38:59|23649.55
17:38:59|23648.99
17:39:01|23650.85
17:39:02|23648.7
17:39:03|23651.1
17:39:04|23651.46
17:39:05|23648.4
17:39:06|23646.73
17:39:07|23643.07
17:39:08|23644.45
17:39:09|23642.49
17:39:10|23642.7
17:39:11|23638.23
17:39:12|23638.01
17:39:13|23633.5
17:39:14|23634.91
17:39:15|23631.54
17:39:17|23644.59
17:39:17|23643.48
17:39:18|23645.98
17:39:19|23648.6
17:39:20|23645.4
17:39:21|23644.82
17:39:22|23650.35
17:39:23|23646.43
17:39:24|23645.22
17:39:25|23643.27
17:39:26|23643.9
17:39:28|23641.42
17:39:28|23642.14
17:39:30|23640.63
17:39:30|23637.6
17:39:32|23637.58
17:39:34|23644.16
17:39:34|23644.15
17:39:35|23646.73
17:39:36|23643.4
17:39:37|23644.54
17:39:39|23642.65
17:39:40|23642.17
17:39:40|23646.
17:39:43|23651.29
17:39:43|23646.53
17:39:44|23648.07
17:39:45|23647.56
17:39:46|23658.4
17:39:47|23657.43
17:39:48|23656.08
17:39:50|23658.07
17:39:51|23656.86
17:39:52|23650.96
17:39:54|23656.22
17:39:54|23652.35
17:39:55|23652.88
17:39:56|23651.73
17:39:57|23648.9
17:39:58|23645.88
17:39:59|23646.31
17:40:00|23646.97
17:40:01|23647.62
17:40:02|23645.71
17:40:04|23639.78
17:40:05|23640.05
17:40:05|23639.1
17:40:06|23639.11
17:40:09|23640.13
17:40:10|23639.7
17:40:11|23640.66
17:40:12|23663.23
17:40:13|23667.08
17:40:13|23668.69
17:40:15|23668.31
17:40:16|23665.36
17:40:16|23665.52
17:40:18|23665.5
17:40:19|23665.12
17:40:19|23665.32
17:40:21|23662.16
17:40:21|23665.43
17:40:22|23666.97
17:40:24|23669.48
17:40:24|23668.85
17:40:26|23668.15
17:40:28|23670.07
17:40:28|23667.37
17:40:29|23668.78
17:40:30|23673.46
17:40:31|23673.25
17:40:33|23670.98
17:40:34|23670.36
17:40:35|23670.52
17:40:36|23671.45
17:40:37|23667.74
17:40:38|23666.68
17:40:39|23671.83
17:40:40|23671.2
17:40:41|23673.75
17:40:43|23670.14
17:40:43|23668.78
17:40:44|23669.11
17:40:45|23672.05
17:40:47|23669.
17:40:48|23670.68
17:40:49|23670.67
17:40:50|23670.15
17:40:50|23672.03
17:40:52|23671.12
17:40:53|23671.1
17:40:53|23666.67
17:40:55|23666.68
17:40:56|23667.06
17:40:57|23665.83
17:40:59|23666.9
17:40:59|23663.32
17:41:00|23661.54
17:41:01|23660.18
17:41:02|23660.65
17:41:03|23657.65
17:41:04|23656.89
17:41:05|23653.1
17:41:06|23652.73
17:41:07|23651.99
17:41:08|23654.49
17:41:09|23652.08
17:41:10|23652.44
17:41:11|23651.92
17:41:12|23651.99
17:41:14|23643.96
17:41:15|23642.23
17:41:16|23643.3
17:41:17|23645.21
17:41:17|23643.49
17:41:19|23642.27
17:41:20|23645.64
17:41:21|23646.68
17:41:22|23645.21
17:41:23|23653.6
17:41:23|23655.27
17:41:24|23653.54
17:41:25|23659.87
17:41:27|23658.82
17:41:29|23656.05
17:41:30|23657.32
17:41:31|23656.51
17:41:31|23654.97
17:41:33|23646.46
17:41:34|23646.82
17:41:34|23645.83
17:41:35|23645.21
17:41:37|23646.18
17:41:38|23644.04
17:41:39|23644.76
17:41:40|23645.85
17:41:42|23645.78
17:41:43|23644.63
17:41:43|23643.9
17:41:45|23642.06
17:41:46|23640.01
17:41:47|23641.59
17:41:48|23638.94
17:41:48|23635.16
17:41:50|23638.55
17:41:50|23638.46
17:41:52|23631.11
17:41:54|23633.19
17:41:54|23635.16
17:41:55|23635.06
17:41:56|23634.97
17:41:57|23634.41
17:41:58|23632.01
17:41:59|23634.23
17:42:00|23630.
17:42:02|23631.35
17:42:03|23634.2
17:42:04|23636.15
17:42:05|23633.45
17:42:05|23641.76
17:42:07|23639.9
17:42:07|23637.
17:42:09|23640.
17:42:10|23639.74
17:42:11|23639.05
17:42:12|23640.63
17:42:14|23643.72
17:42:14|23644.69
17:42:15|23648.72
17:42:16|23647.17
17:42:17|23653.69
17:42:18|23650.07
17:42:20|23655.87
17:42:21|23649.92
17:42:22|23653.29
17:42:23|23652.
17:42:23|23652.3
17:42:25|23655.58
17:42:26|23652.06
17:42:27|23651.52
17:42:28|23654.5
17:42:30|23652.84
17:42:30|23655.01
17:42:31|23652.97
17:42:32|23651.02
17:42:33|23652.22
17:42:34|23651.64
17:42:36|23650.81
17:42:37|23652.71
17:42:38|23653.46
17:42:39|23655.88
17:42:40|23654.63
17:42:41|23653.44
17:42:42|23650.25
17:42:42|23650.59
17:42:43|23648.99
17:42:45|23651.64
17:42:45|23648.82
17:42:46|23645.05
17:42:48|23644.14
17:42:49|23643.17
17:42:49|23641.59
17:42:51|23643.21
17:42:52|23644.54
17:42:53|23639.56
17:42:54|23639.34
17:42:55|23639.38
17:42:56|23639.6
17:42:57|23642.6
17:42:58|23640.26
17:42:59|23644.48
17:43:00|23642.26
17:43:01|23639.85
17:43:02|23638.45
17:43:03|23639.1
17:43:04|23640.37
17:43:05|23637.39
17:43:06|23639.54
17:43:07|23637.61
17:43:08|23638.13
17:43:09|23634.1
17:43:10|23633.76
17:43:11|23634.33
17:43:12|23631.99
17:43:14|23631.93
17:43:16|23634.14
17:43:16|23631.73
17:43:17|23632.4
17:43:18|23630.94
17:43:19|23631.75
17:43:20|23630.23
17:43:21|23630.08
17:43:22|23629.02
17:43:23|23631.26
17:43:24|23631.33
17:43:25|23631.68
17:43:26|23639.23
17:43:27|23637.66
17:43:29|23640.29
17:43:29|23642.86
17:43:32|23644.37
17:43:32|23640.12
17:43:33|23639.28
17:43:34|23642.15
17:43:35|23637.83
17:43:36|23635.03
17:43:37|23633.69
17:43:38|23637.27
17:43:39|23637.85
17:43:40|23637.78
17:43:41|23637.26
17:43:42|23637.3
17:43:43|23637.31
17:43:44|23635.23
17:43:46|23636.34
17:43:47|23636.
17:43:48|23638.04
17:43:49|23637.2
17:43:49|23636.97
17:43:51|23636.22
17:43:52|23636.48
17:43:54|23635.98
17:43:54|23640.6
17:43:55|23640.26
17:43:56|23642.21
17:43:57|23645.31
17:43:58|23647.02
17:43:59|23645.49
17:44:00|23647.78
17:44:01|23631.69
17:44:02|23628.23
17:44:03|23628.55
17:44:04|23628.66
17:44:05|23625.11
17:44:06|23623.84
17:44:07|23623.96
17:44:08|23622.15
17:44:09|23615.56
17:44:10|23612.64
17:44:11|23612.45
17:44:12|23617.
17:44:13|23623.28
17:44:14|23619.37
17:44:15|23622.54
17:44:16|23628.04
17:44:17|23631.16
17:44:18|23629.21
17:44:19|23625.13
17:44:20|23623.92
17:44:21|23625.18
17:44:22|23623.34
17:44:23|23627.41
17:44:24|23625.71
17:44:25|23623.72
17:44:26|23625.63
17:44:27|23631.76
17:44:28|23628.96
17:44:29|23628.91
17:44:30|23632.44
17:44:32|23638.4
17:44:33|23637.63
17:44:33|23638.43
17:44:35|23639.64
17:44:36|23640.75
17:44:38|23638.9
17:44:39|23629.97
17:44:39|23629.21
17:44:42|23631.35
17:44:42|23629.56
17:44:43|23632.79
17:44:44|23633.24
17:44:45|23632.89
17:44:46|23629.73
17:44:47|23626.01
17:44:48|23623.41
17:44:49|23618.65
17:44:50|23614.48
17:44:51|23612.6
17:44:52|23618.23
17:44:53|23619.31
17:44:54|23625.53
17:44:55|23627.55
17:44:56|23626.79
17:44:57|23625.59
17:44:58|23627.92
17:44:59|23622.42
17:45:00|23620.36
17:45:01|23627.21
17:45:02|23625.33
17:45:03|23623.85
17:45:04|23622.13
17:45:05|23622.49
17:45:06|23616.91
17:45:07|23618.99
17:45:08|23620.99
17:45:09|23618.7
17:45:10|23618.71
17:45:11|23617.32
17:45:12|23617.92
17:45:13|23617.32
17:45:14|23619.2
17:45:16|23623.62
17:45:16|23624.62
17:45:18|23626.69
17:45:18|23627.64
17:45:20|23629.34
17:45:22|23630.47
17:45:22|23631.65
17:45:23|23629.17
17:45:24|23628.04
17:45:25|23628.11
17:45:26|23628.26
17:45:27|23628.85
17:45:28|23630.03
17:45:29|23630.
17:45:30|23627.29
17:45:31|23629.89
17:45:32|23628.78
17:45:34|23631.9
17:45:36|23635.98
17:45:36|23642.52
17:45:37|23638.23
17:45:38|23637.95
17:45:39|23638.86
17:45:40|23636.45
17:45:41|23637.71
17:45:42|23637.6
17:45:44|23637.59
17:45:45|23638.86
17:45:46|23638.18
17:45:47|23636.34
17:45:48|23632.62
17:45:49|23637.3
17:45:50|23632.79
17:45:51|23635.88
17:45:52|23635.24
17:45:53|23637.55
17:45:54|23638.75
17:45:55|23637.6
17:45:55|23638.07
17:45:57|23639.34
17:45:57|23645.1
17:45:58|23643.4
17:45:59|23643.84
17:46:01|23643.84
17:46:01|23640.9
17:46:03|23645.74
17:46:04|23638.2
17:46:05|23633.54
17:46:05|23635.14
17:46:07|23633.18
17:46:08|23635.18
17:46:09|23634.59
17:46:10|23636.78
17:46:11|23638.09
17:46:12|23638.39
17:46:13|23640.94
17:46:14|23636.69
17:46:15|23637.01
17:46:16|23637.55
17:46:17|23636.59
17:46:18|23631.72
17:46:19|23632.01
17:46:20|23625.81
17:46:21|23624.97
17:46:22|23625.7
17:46:23|23626.13
17:46:24|23627.44
17:46:25|23627.57
17:46:26|23627.79
17:46:27|23627.93
17:46:28|23625.
17:46:30|23633.19
17:46:31|23639.59
17:46:32|23636.25
17:46:33|23640.5
17:46:34|23642.64
17:46:35|23642.26
17:46:37|23632.51
17:46:37|23631.91
17:46:38|23629.22
17:46:39|23627.44
17:46:40|23625.4
17:46:41|23628.61
17:46:43|23628.48
17:46:43|23629.41
17:46:45|23631.1
17:46:45|23630.15
17:46:47|23623.38
17:46:47|23621.63
17:46:48|23623.31
17:46:50|23626.31
17:46:50|23624.77
17:46:52|23626.36
17:46:52|23629.41
17:46:53|23629.43
17:46:55|23632.13
17:46:56|23633.61
17:46:57|23636.62
17:46:58|23639.49
17:46:59|23647.58
17:47:00|23646.26
17:47:02|23633.29
17:47:03|23634.45
17:47:03|23633.17
17:47:04|23628.27
17:47:06|23632.41
17:47:07|23633.86
17:47:08|23633.76
17:47:09|23634.76
17:47:09|23632.82
17:47:10|23636.69
17:47:11|23636.69
17:47:12|23640.11
17:47:14|23642.36
17:47:15|23639.76
17:47:16|23642.35
17:47:17|23640.85
17:47:18|23643.46
17:47:19|23641.84
17:47:20|23642.62
17:47:21|23642.53
17:47:22|23645.42
17:47:23|23648.93
17:47:24|23653.89
17:47:25|23652.25
17:47:26|23651.71
17:47:28|23652.72
17:47:28|23655.77
17:47:30|23656.23
17:47:30|23654.59
17:47:31|23658.83
17:47:33|23656.73
17:47:35|23659.02
17:47:36|23656.5
17:47:37|23656.06
17:47:38|23656.79
17:47:39|23655.71
17:47:40|23652.54
17:47:41|23651.53
17:47:42|23652.85
17:47:43|23652.8
17:47:44|23644.53
17:47:45|23644.32
17:47:46|23648.7
17:47:47|23653.47
17:47:48|23651.46
17:47:50|23650.28
17:47:50|23655.56
17:47:51|23654.89
17:47:52|23654.87
17:47:53|23654.
17:47:54|23651.03
17:47:56|23652.9
17:47:57|23655.07
17:47:58|23654.87
17:47:59|23656.26
17:48:00|23655.01
17:48:01|23655.5
17:48:02|23654.85
17:48:03|23656.31
17:48:04|23656.76
17:48:05|23653.13
17:48:06|23656.13
17:48:07|23655.68
17:48:08|23655.23
17:48:09|23650.96
17:48:10|23641.96
17:48:11|23642.29
17:48:12|23639.16
17:48:13|23641.81
17:48:14|23642.62
17:48:15|23645.16
17:48:16|23647.91
17:48:17|23648.23
17:48:18|23645.46
17:48:19|23641.96
17:48:20|23643.6
17:48:21|23643.51
17:48:22|23642.96
17:48:23|23643.27
17:48:24|23642.54
17:48:25|23638.74
17:48:26|23642.21
17:48:27|23643.27
17:48:28|23642.55
17:48:29|23644.24
17:48:30|23649.06
17:48:31|23647.7
17:48:32|23643.13
17:48:33|23638.65
17:48:34|23637.14
17:48:36|23636.19
17:48:37|23639.74
17:48:39|23635.55
17:48:40|23634.29
17:48:41|23635.71
17:48:42|23636.97
17:48:43|23637.58
17:48:44|23637.05
17:48:45|23632.4
17:48:46|23639.16
17:48:47|23641.37
17:48:48|23642.68
17:48:49|23647.04
17:48:50|23646.64
17:48:51|23645.79
17:48:52|23646.59
17:48:53|23646.94
17:48:54|23649.9
17:48:55|23650.72
17:48:56|23647.92
17:48:57|23647.1
17:48:59|23640.05
17:48:59|23636.22
17:49:00|23639.69
17:49:02|23636.5
17:49:03|23638.43
17:49:05|23647.66
17:49:06|23651.83
17:49:06|23646.67
17:49:08|23648.56
17:49:08|23652.52
17:49:09|23657.13
17:49:10|23653.09
17:49:12|23654.56
17:49:13|23654.25
17:49:15|23655.48
17:49:15|23656.04
17:49:17|23655.35
17:49:17|23654.46
17:49:19|23654.61
17:49:20|23647.47
17:49:21|23641.64
17:49:21|23644.9
17:49:24|23643.41
17:49:24|23644.38
17:49:25|23644.18
17:49:26|23644.58
17:49:27|23643.27
17:49:28|23643.13
17:49:29|23644.24
17:49:30|23649.3
17:49:31|23648.3
17:49:32|23651.26
17:49:33|23651.76
17:49:35|23652.55
17:49:37|23657.86
17:49:37|23654.01
17:49:38|23655.01
17:49:40|23634.66
17:49:41|23622.45
17:49:42|23615.71
17:49:43|23614.48
17:49:44|23615.24
17:49:45|23620.
17:49:47|23628.43
17:49:48|23621.48
17:49:49|23614.92
17:49:50|23617.11
17:49:50|23619.58
17:49:52|23616.81
17:49:53|23613.75
17:49:54|23611.9
17:49:55|23616.02
17:49:55|23615.38
17:49:57|23617.32
17:49:58|23612.47
17:49:59|23609.92
17:49:59|23607.43
17:50:01|23606.22
17:50:02|23609.9
17:50:03|23606.36
17:50:04|23608.21
17:50:05|23614.15
17:50:06|23613.44
17:50:07|23611.31
17:50:09|23610.95
17:50:09|23609.44
17:50:10|23616.76
17:50:11|23614.92
17:50:12|23617.14
17:50:13|23617.6
17:50:14|23617.72
17:50:15|23613.95
17:50:16|23613.72
17:50:17|23614.67
17:50:18|23618.55
17:50:20|23616.81
17:50:20|23617.58
17:50:22|23617.93
17:50:23|23618.4
17:50:24|23620.6
17:50:24|23621.09
17:50:27|23625.36
17:50:27|23628.39
17:50:28|23630.7
17:50:29|23632.78
17:50:30|23636.65
17:50:31|23635.54
17:50:32|23636.15
17:50:33|23636.97
17:50:34|23636.72
17:50:35|23638.22
17:50:36|23641.81
17:50:37|23640.75
17:50:39|23643.02
17:50:39|23640.37
17:50:41|23638.23
17:50:42|23638.07
17:50:43|23638.64
17:50:44|23638.38
17:50:45|23635.82
17:50:47|23635.84
17:50:47|23637.27
17:50:49|23639.97
17:50:50|23636.92
17:50:51|23639.51
17:50:52|23641.23
17:50:53|23638.86
17:50:54|23638.44
17:50:55|23638.2
17:50:56|23638.24
17:50:57|23638.28
17:50:58|23644.51
17:50:59|23643.64
17:51:00|23639.27
17:51:02|23639.58
17:51:02|23636.9
17:51:04|23637.12
17:51:05|23635.93
17:51:05|23629.71
17:51:07|23622.22
17:51:08|23622.18
17:51:08|23621.17
17:51:10|23621.23
17:51:11|23620.73
17:51:12|23620.41
17:51:13|23623.88
17:51:14|23625.82
17:51:15|23624.26
17:51:17|23629.59
17:51:17|23628.26
17:51:18|23628.83
17:51:19|23626.
17:51:20|23626.78
17:51:21|23627.27
17:51:22|23631.35
17:51:23|23629.89
17:51:24|23633.18
17:51:25|23629.89
17:51:26|23633.18
17:51:27|23628.61
17:51:28|23625.52
17:51:29|23626.46
17:51:30|23629.8
17:51:31|23628.53
17:51:32|23629.07
17:51:33|23628.71
17:51:34|23626.83
17:51:35|23626.43
17:51:36|23627.97
17:51:38|23627.16
17:51:40|23627.19
17:51:40|23628.25
17:51:41|23628.17
17:51:43|23626.96
17:51:44|23618.09
17:51:44|23615.01
17:51:46|23617.16
17:51:46|23615.1
17:51:47|23614.08
17:51:48|23615.6
17:51:49|23615.37
17:51:51|23612.32
17:51:51|23609.52
17:51:52|23615.74
17:51:54|23614.29
17:51:55|23614.12
17:51:56|23614.
17:51:57|23608.46
17:51:58|23604.84
17:51:59|23597.46
17:52:00|23602.94
17:52:02|23595.97
17:52:03|23591.88
17:52:04|23593.01
17:52:05|23593.06
17:52:06|23587.09
17:52:07|23583.25
17:52:09|23593.91
17:52:09|23595.1
17:52:10|23589.71
17:52:11|23588.2
17:52:12|23584.14
17:52:13|23586.33
17:52:14|23593.29
17:52:15|23594.86
17:52:16|23598.27
17:52:17|23595.82
17:52:18|23606.75
17:52:20|23604.92
17:52:20|23607.01
17:52:21|23609.82
17:52:22|23609.24
17:52:23|23608.78
17:52:24|23612.4
17:52:25|23606.94
17:52:26|23607.55
17:52:27|23607.76
17:52:29|23607.99
17:52:30|23609.56
17:52:31|23608.35
17:52:32|23609.05
17:52:33|23610.81
17:52:34|23606.54
17:52:35|23610.52
17:52:36|23609.77
17:52:38|23612.22
17:52:39|23606.8
17:52:40|23606.28
17:52:42|23607.56
17:52:43|23611.42
17:52:44|23610.95
17:52:45|23611.42
17:52:46|23610.94
17:52:46|23611.14
17:52:48|23613.14
17:52:50|23610.66
17:52:50|23609.88
17:52:51|23613.45
17:52:53|23616.52
17:52:54|23611.56
17:52:54|23613.56
17:52:55|23614.17
17:52:56|23611.87
17:52:58|23616.7
17:52:59|23613.03
17:53:00|23614.57
17:53:01|23613.04
17:53:02|23615.24
17:53:03|23616.46
17:53:04|23614.52
17:53:05|23606.79
17:53:06|23605.64
17:53:07|23599.63
17:53:09|23603.25
17:53:09|23602.38
17:53:11|23602.18
17:53:11|23600.65
17:53:12|23593.85
17:53:13|23595.36
17:53:15|23591.69
17:53:16|23589.96
17:53:16|23582.36
17:53:18|23588.26
17:53:19|23590.07
17:53:20|23593.89
17:53:21|23596.15
17:53:22|23595.87
17:53:23|23597.73
17:53:24|23595.39
17:53:25|23599.04
17:53:26|23597.66
17:53:27|23596.11
17:53:28|23598.14
17:53:30|23597.01
17:53:31|23594.39
17:53:31|23597.92
17:53:32|23596.61
17:53:34|23589.91
17:53:35|23587.86
17:53:36|23586.64
17:53:37|23586.45
17:53:37|23580.63
17:53:38|23586.63
17:53:39|23585.88
17:53:40|23584.8
17:53:41|23585.96
17:53:43|23584.53
17:53:43|23587.07
17:53:45|23584.44
17:53:46|23585.75
17:53:46|23584.02
17:53:47|23588.46
17:53:48|23591.73
17:53:49|23587.32
17:53:50|23588.11
17:53:51|23591.55
17:53:53|23588.97
17:53:54|23590.36
17:53:55|23589.71
17:53:55|23589.21
17:53:56|23594.43
17:53:58|23591.61
17:53:59|23593.97
17:54:00|23592.24
17:54:01|23590.13
17:54:03|23603.12
17:54:03|23604.8
17:54:04|23606.1
17:54:06|23603.
17:54:07|23603.39
17:54:08|23595.77
17:54:09|23596.01
17:54:10|23589.33
17:54:11|23591.47
17:54:12|23591.45
17:54:13|23589.08
17:54:14|23585.32
17:54:15|23583.42
17:54:16|23580.32
17:54:17|23578.76
17:54:18|23578.77
17:54:19|23577.54
17:54:20|23576.27
17:54:21|23576.59
17:54:22|23579.69
17:54:23|23575.09
17:54:24|23584.56
17:54:25|23580.59
17:54:26|23579.42
17:54:27|23580.79
17:54:28|23581.71
17:54:29|23580.2
17:54:30|23579.39
17:54:31|23577.5
17:54:32|23578.82
17:54:33|23577.76
17:54:34|23585.31
17:54:35|23585.31
17:54:36|23593.49
17:54:37|23591.89
17:54:38|23588.24
17:54:40|23584.05
17:54:40|23577.11
17:54:42|23576.82
17:54:43|23570.63
17:54:44|23569.12
17:54:45|23567.25
17:54:46|23565.04
17:54:48|23569.41
17:54:49|23571.02
17:54:50|23574.8
17:54:51|23569.06
17:54:52|23568.65
17:54:53|23567.98
17:54:54|23573.83
17:54:55|23571.76
17:54:56|23570.91
17:54:57|23570.93
17:54:58|23573.9
17:54:59|23574.07
17:55:01|23564.61
17:55:01|23566.19
17:55:02|23565.13
17:55:03|23560.77
17:55:05|23564.45
17:55:06|23550.
17:55:07|23558.17
17:55:09|23559.05
17:55:09|23562.
17:55:10|23563.84
17:55:12|23560.96
17:55:13|23552.68
17:55:15|23548.93
17:55:15|23548.58
17:55:17|23548.57
17:55:18|23549.99
17:55:18|23544.2
17:55:19|23547.45
17:55:20|23553.68
17:55:21|23551.38
17:55:22|23553.64
17:55:24|23548.06
17:55:25|23549.07
17:55:25|23547.99
17:55:26|23549.18
17:55:28|23545.77
17:55:28|23547.98
17:55:29|23554.04
17:55:30|23552.08
17:55:31|23550.29
17:55:33|23550.1
17:55:34|23549.31
17:55:35|23549.34
17:55:35|23549.66
17:55:36|23546.92
17:55:38|23549.4
17:55:38|23532.8
17:55:40|23536.99
17:55:41|23542.03
17:55:43|23539.87
17:55:44|23537.88
17:55:45|23542.
17:55:46|23544.64
17:55:47|23544.03
17:55:48|23547.83
17:55:48|23544.06
17:55:50|23542.85
17:55:51|23538.11
17:55:52|23538.69
17:55:53|23537.87
17:55:54|23538.81
17:55:55|23541.33
17:55:56|23544.99
17:55:57|23542.93
17:55:58|23544.38
17:55:59|23543.82
17:56:00|23541.44
17:56:01|23547.82
17:56:02|23550.29
17:56:03|23548.52
17:56:04|23549.49
17:56:05|23552.69
17:56:06|23551.71
17:56:07|23548.75
17:56:08|23550.29
17:56:09|23552.04
17:56:10|23553.25
17:56:11|23556.59
17:56:12|23562.97
17:56:13|23558.3
17:56:14|23560.53
17:56:15|23558.31
17:56:16|23555.34
17:56:17|23558.71
17:56:18|23561.02
17:56:19|23560.94
17:56:20|23559.97
17:56:21|23559.59
17:56:22|23560.73
17:56:23|23559.61
17:56:24|23561.13
17:56:25|23553.12
17:56:27|23552.9
17:56:27|23552.33
17:56:28|23552.02
17:56:29|23551.63
17:56:30|23552.9
17:56:32|23548.77
17:56:33|23545.2
17:56:34|23545.38
17:56:35|23546.27
17:56:36|23550.01
17:56:37|23550.27
17:56:38|23550.23
17:56:39|23555.2
17:56:40|23553.18
17:56:41|23552.86
17:56:42|23553.35
17:56:44|23550.99
17:56:45|23551.13
17:56:46|23552.41
17:56:47|23548.08
17:56:49|23550.11
17:56:49|23549.02
17:56:50|23550.26
17:56:51|23549.36
17:56:52|23550.29
17:56:53|23548.31
17:56:54|23548.31
17:56:55|23549.18
17:56:56|23550.16
17:56:57|23548.15
17:56:58|23547.54
17:56:59|23545.11
17:57:01|23549.12
17:57:02|23550.33
17:57:03|23552.21
17:57:03|23552.55
17:57:05|23551.42
17:57:06|23554.99
17:57:06|23552.49
17:57:08|23551.85
17:57:09|23526.29
17:57:11|23521.7
17:57:11|23517.75
17:57:12|23518.5
17:57:13|23522.06
17:57:14|23523.52
17:57:15|23518.78
17:57:16|23517.6
17:57:17|23508.24
17:57:18|23504.29
17:57:20|23511.6
17:57:20|23507.94
17:57:22|23508.2
17:57:22|23502.17
17:57:23|23501.97
17:57:26|23510.73
17:57:26|23516.39
17:57:27|23514.13
17:57:28|23513.54
17:57:30|23523.96
17:57:31|23519.14
17:57:33|23513.57
17:57:33|23511.36
17:57:35|23515.24
17:57:35|23512.62
17:57:37|23510.5
17:57:38|23501.66
17:57:39|23503.96
17:57:39|23500.
17:57:40|23505.01
17:57:42|23504.72
17:57:43|23506.3
17:57:45|23504.8
17:57:45|23506.34
17:57:46|23505.64
17:57:47|23506.66
17:57:48|23508.45
17:57:49|23511.22
17:57:50|23514.39
17:57:52|23510.74
17:57:52|23509.97
17:57:54|23510.89
17:57:55|23511.27
17:57:56|23514.56
17:57:57|23512.86
17:57:58|23507.35
17:57:59|23505.81
17:58:00|23507.19
17:58:02|23509.42
17:58:02|23509.44
17:58:03|23516.14
17:58:04|23518.3
17:58:05|23518.9
17:58:06|23523.43
17:58:07|23525.9
17:58:08|23530.89
17:58:09|23529.68
17:58:10|23529.42
17:58:11|23530.08
17:58:12|23532.23
17:58:13|23530.51
17:58:14|23529.43
17:58:15|23529.41
17:58:16|23533.98
17:58:17|23528.27
17:58:18|23532.73
17:58:19|23527.94
17:58:20|23532.39
17:58:21|23527.16
17:58:22|23526.96
17:58:23|23529.9
17:58:24|23530.26
17:58:25|23528.86
17:58:26|23531.76
17:58:27|23532.77
17:58:28|23531.88
17:58:29|23535.37
17:58:30|23537.57
17:58:31|23535.63
17:58:32|23532.57
17:58:33|23530.32
17:58:34|23529.87
17:58:35|23530.49
17:58:36|23537.27
17:58:37|23535.55
17:58:38|23533.65
17:58:39|23532.76
17:58:40|23528.35
17:58:41|23527.02
17:58:42|23527.24
17:58:43|23527.36
17:58:45|23533.28
17:58:47|23530.68
17:58:47|23531.27
17:58:48|23528.5
17:58:49|23528.65
17:58:50|23532.81
17:58:52|23520.96
17:58:52|23520.74
17:58:54|23520.36
17:58:55|23521.07
17:58:56|23520.08
17:58:57|23516.01
17:58:58|23512.58
17:58:58|23512.47
17:59:01|23510.24
17:59:01|23513.91
17:59:02|23515.94
17:59:03|23514.75
17:59:04|23519.79
17:59:05|23519.07
17:59:06|23524.01
17:59:07|23524.21
17:59:08|23523.32
17:59:09|23527.38
17:59:10|23523.33
17:59:11|23535.59
17:59:12|23536.83
17:59:13|23534.28
17:59:14|23534.58
17:59:15|23528.68
17:59:16|23533.47
17:59:17|23530.95
17:59:18|23538.43
17:59:19|23536.73
17:59:20|23537.16
17:59:21|23536.8
17:59:22|23534.26
17:59:23|23535.99
17:59:24|23529.88
17:59:25|23524.
17:59:26|23527.5
17:59:27|23527.04
17:59:28|23528.16
17:59:29|23526.33
17:59:30|23522.99
17:59:31|23526.13
17:59:32|23526.55
17:59:34|23527.46
17:59:35|23526.75
17:59:36|23528.81
17:59:37|23527.78
17:59:38|23525.47
17:59:39|23526.08
17:59:40|23526.61
17:59:41|23527.73
17:59:42|23526.84
17:59:43|23528.46
17:59:44|23526.65
17:59:44|23527.36
17:59:46|23521.29
17:59:47|23523.89
17:59:49|23529.35
17:59:49|23528.05
17:59:50|23525.41
17:59:52|23523.58
17:59:53|23519.21
17:59:55|23518.33
17:59:55|23516.08
17:59:56|23515.36
17:59:57|23511.19
17:59:58|23510.59
18:00:00|23516.37
18:00:01|23511.58
18:00:02|23511.01
18:00:04|23518.85
18:00:05|23540.67
18:00:05|23553.88
18:00:07|23561.16
18:00:08|23552.61
18:00:10|23550.55
18:00:10|23545.83
18:00:11|23543.44
18:00:12|23548.58
18:00:13|23548.13
18:00:14|23544.62
18:00:16|23537.7
18:00:17|23543.94
18:00:18|23553.45
18:00:19|23558.22
18:00:20|23557.89
18:00:20|23559.98
18:00:21|23553.9
18:00:23|23554.3
18:00:23|23555.78
18:00:25|23555.65
18:00:25|23556.08
18:00:28|23558.78
18:00:28|23559.01
18:00:29|23557.51
18:00:30|23555.26
18:00:31|23550.13
18:00:32|23555.2
18:00:34|23557.49
18:00:35|23556.55
18:00:36|23557.2
18:00:37|23555.19
18:00:38|23548.89
18:00:39|23554.81
18:00:40|23554.33
18:00:41|23551.12
18:00:42|23548.26
18:00:43|23548.77
18:00:44|23549.54
18:00:45|23549.95
18:00:46|23548.96
18:00:48|23550.5
18:00:49|23551.81
18:00:51|23550.77
18:00:52|23550.88
18:00:52|23548.29
18:00:55|23551.11
18:00:55|23552.17
18:00:56|23550.43
18:00:57|23552.92
18:00:58|23555.57
18:00:59|23556.51
18:01:00|23556.31
18:01:01|23548.77
18:01:02|23547.35
18:01:03|23551.48
18:01:04|23555.86
18:01:06|23552.7
18:01:07|23551.42
18:01:08|23553.09
18:01:09|23554.27
18:01:09|23561.37
18:01:11|23557.15
18:01:12|23556.13
18:01:13|23555.88
18:01:15|23552.86
18:01:15|23550.01
18:01:16|23556.18
18:01:17|23555.08
18:01:18|23558.73
18:01:19|23555.07
18:01:20|23554.15
18:01:21|23545.48
18:01:23|23544.66
18:01:23|23546.75
18:01:24|23540.23
18:01:25|23535.99
18:01:26|23536.44
18:01:28|23535.31
18:01:29|23536.75
18:01:30|23535.68
18:01:31|23537.57
18:01:32|23535.18
18:01:33|23534.54
18:01:34|23540.3
18:01:35|23539.95
18:01:36|23535.22
18:01:38|23538.33
18:01:38|23536.81
18:01:39|23532.6
18:01:40|23532.45
18:01:41|23533.33
18:01:42|23532.
18:01:43|23532.52
18:01:44|23533.11
18:01:45|23535.09
18:01:46|23536.67
18:01:48|23538.71
18:01:50|23541.67
18:01:51|23541.3
18:01:52|23543.79
18:01:53|23541.29
18:01:54|23544.4
18:01:55|23544.33
18:01:56|23545.47
18:01:58|23549.99
18:01:58|23545.41
18:01:59|23549.99
18:02:00|23549.16
18:02:01|23546.32
18:02:03|23545.7
18:02:04|23547.69
18:02:05|23548.77
18:02:06|23549.99
18:02:07|23544.99
18:02:08|23546.89
18:02:09|23547.64
18:02:10|23547.8
18:02:11|23547.05
18:02:13|23546.44
18:02:14|23542.99
18:02:15|23535.
18:02:16|23542.57
18:02:17|23539.91
18:02:18|23541.17
18:02:19|23543.79
18:02:20|23541.55
18:02:21|23542.47
18:02:22|23541.92
18:02:23|23542.47
18:02:24|23539.93
18:02:25|23540.66
18:02:26|23540.96
18:02:27|23542.33
18:02:29|23545.23
18:02:29|23545.9
18:02:30|23551.25
18:02:31|23550.63
18:02:33|23555.28
18:02:33|23555.33
18:02:35|23551.93
18:02:35|23553.6
18:02:36|23551.42
18:02:37|23552.06
18:02:38|23554.07
18:02:40|23551.02
18:02:41|23553.6
18:02:41|23548.53
18:02:42|23548.77
18:02:43|23548.99
18:02:45|23550.03
18:02:46|23549.12
18:02:47|23550.03
18:02:47|23558.9
18:02:49|23558.03
18:02:50|23562.06
18:02:52|23565.
18:02:52|23563.96
18:02:54|23563.02
18:02:55|23564.17
18:02:56|23564.29
18:02:57|23565.69
18:02:58|23568.25
18:03:01|23573.56
18:03:01|23574.85
18:03:02|23577.81
18:03:03|23573.26
18:03:04|23573.03
18:03:05|23573.41
18:03:06|23573.01
18:03:07|23574.02
18:03:08|23573.55
18:03:09|23579.18
18:03:10|23578.77
18:03:11|23573.21
18:03:12|23575.
18:03:13|23573.69
18:03:14|23575.15
18:03:15|23572.43
18:03:16|23572.78
18:03:17|23575.33
18:03:18|23576.1
18:03:19|23578.99
18:03:20|23578.8
18:03:21|23580.84
18:03:22|23580.27
18:03:23|23579.49
18:03:25|23578.51
18:03:26|23576.5
18:03:27|23574.39
18:03:28|23578.21
18:03:29|23575.94
18:03:30|23578.53
18:03:31|23579.19
18:03:32|23581.91
18:03:33|23585.7
18:03:34|23589.84
18:03:35|23588.84
18:03:36|23587.88
18:03:37|23595.13
18:03:37|23593.39
18:03:39|23592.85
18:03:41|23595.65
18:03:41|23594.81
18:03:42|23594.2
18:03:43|23594.92
18:03:44|23596.33
18:03:45|23598.28
18:03:46|23597.06
18:03:47|23595.63
18:03:48|23591.05
18:03:49|23589.
18:03:50|23588.47
18:03:51|23591.24
18:03:52|23591.59
18:03:53|23587.75
18:03:54|23584.5
18:03:55|23585.13
18:03:56|23581.53
18:03:57|23587.19
18:03:58|23589.43
18:03:59|23596.7
18:04:00|23595.27
18:04:01|23592.41
18:04:02|23594.12
18:04:03|23592.98
18:04:05|23590.08
18:04:05|23586.76
18:04:06|23587.47
18:04:08|23586.33
18:04:08|23582.33
18:04:10|23579.67
18:04:10|23576.94
18:04:12|23576.74
18:04:13|23578.38
18:04:14|23577.41
18:04:15|23575.15
18:04:17|23575.23
18:04:17|23574.75
18:04:18|23579.47
18:04:19|23580.27
18:04:20|23581.17
18:04:21|23581.46
18:04:22|23584.41
18:04:23|23591.65
18:04:24|23585.37
18:04:25|23586.15
18:04:27|23585.96
18:04:27|23584.97
18:04:28|23586.58
18:04:30|23580.43
18:04:31|23579.23
18:04:32|23576.54
18:04:33|23582.59
18:04:34|23587.32
18:04:35|23582.73
18:04:36|23582.28
18:04:37|23582.79
18:04:38|23582.61
18:04:39|23581.33
18:04:40|23587.2
18:04:41|23587.38
18:04:42|23583.13
18:04:43|23583.36
18:04:44|23585.94
18:04:45|23587.18
18:04:47|23596.2
18:04:47|23595.13
18:04:49|23595.39
18:04:50|23596.27
18:04:52|23593.55
18:04:52|23593.42
18:04:53|23592.08
18:04:54|23592.08
18:04:56|23592.23
18:04:56|23592.02
18:04:58|23594.13
18:04:58|23595.14
18:04:59|23601.5
18:05:00|23605.86
18:05:01|23602.8
18:05:02|23601.76
18:05:03|23603.91
18:05:04|23603.56
18:05:05|23598.11
18:05:06|23597.16
18:05:07|23597.7
18:05:08|23594.9
18:05:09|23595.51
18:05:10|23596.19
18:05:12|23591.32
18:05:13|23596.5
18:05:14|23593.83
18:05:15|23594.36
18:05:16|23595.34
18:05:18|23596.62
18:05:18|23593.95
18:05:19|23595.46
18:05:20|23597.27
18:05:21|23602.28
18:05:22|23599.24
18:05:23|23600.31
18:05:24|23600.52
18:05:25|23599.46
18:05:27|23613.47
18:05:28|23612.29
18:05:28|23633.62
18:05:30|23632.55
18:05:31|23624.24
18:05:32|23626.51
18:05:33|23629.19
18:05:34|23630.53
18:05:36|23629.13
18:05:36|23626.37
18:05:37|23626.92
18:05:38|23627.62
18:05:39|23628.44
18:05:40|23625.
18:05:41|23627.72
18:05:42|23626.19
18:05:43|23625.45
18:05:44|23622.11
18:05:45|23622.32
18:05:46|23625.17
18:05:47|23633.04
18:05:48|23633.12
18:05:49|23634.56
18:05:50|23634.87
18:05:51|23636.74
18:05:53|23638.85
18:05:54|23632.48
18:05:55|23633.23
18:05:56|23632.86
18:05:58|23634.86
18:05:58|23632.12
18:06:00|23631.68
18:06:01|23631.14
18:06:02|23634.12
18:06:04|23633.52
18:06:04|23629.05
18:06:05|23628.32
18:06:06|23624.32
18:06:07|23640.35
18:06:08|23641.39
18:06:09|23640.43
18:06:10|23639.34
18:06:12|23643.48
18:06:13|23642.51
18:06:14|23639.76
18:06:14|23640.47
18:06:15|23640.34
18:06:17|23639.49
18:06:19|23640.86
18:06:19|23640.3
18:06:20|23634.12
18:06:21|23634.4
18:06:22|23635.4
18:06:24|23635.6
18:06:25|23639.16
18:06:27|23634.45
18:06:27|23636.37
18:06:28|23635.41
18:06:29|23636.28
18:06:30|23630.99
18:06:32|23632.66
18:06:33|23630.45
18:06:34|23629.56
18:06:35|23625.71
18:06:36|23624.56
18:06:37|23621.5
18:06:38|23624.7
18:06:39|23622.84
18:06:41|23622.72
18:06:41|23622.84
18:06:42|23623.78
18:06:43|23621.92
18:06:44|23622.01
18:06:45|23621.35
18:06:46|23622.58
18:06:47|23621.53
18:06:48|23622.94
18:06:49|23622.48
18:06:50|23621.94
18:06:51|23622.87
18:06:52|23622.79
18:06:54|23622.73
18:06:56|23618.44
18:06:57|23622.76
18:06:59|23623.09
18:06:59|23620.19
18:07:00|23622.61
18:07:01|23622.34
18:07:02|23622.31
18:07:03|23628.46
18:07:04|23630.37
18:07:05|23637.48
18:07:06|23639.89
18:07:08|23641.13
18:07:09|23638.86
18:07:10|23636.47
18:07:11|23638.7
18:07:11|23641.65
18:07:13|23640.75
18:07:14|23642.29
18:07:14|23642.56
18:07:16|23641.15
18:07:17|23645.65
18:07:17|23645.89
18:07:19|23647.69
18:07:20|23652.58
18:07:21|23648.25
18:07:22|23651.6
18:07:23|23657.6
18:07:25|23652.38
18:07:25|23653.25
18:07:27|23645.33
18:07:27|23640.23
18:07:28|23644.99
18:07:29|23645.53
18:07:31|23647.05
18:07:32|23646.45
18:07:33|23649.58
18:07:35|23658.03
18:07:36|23656.05
18:07:37|23655.47
18:07:38|23654.83
18:07:39|23655.1
18:07:40|23649.13
18:07:41|23653.54
18:07:42|23652.52
18:07:43|23650.14
18:07:44|23652.37
18:07:45|23651.87
18:07:47|23652.21
18:07:48|23652.35
18:07:49|23651.22
18:07:49|23651.83
18:07:50|23652.35
18:07:52|23651.94
18:07:52|23652.04
18:07:53|23652.84
18:07:55|23654.89
18:07:57|23653.98
18:07:57|23653.01
18:07:58|23650.93
18:08:00|23654.04
18:08:01|23651.27
18:08:02|23653.01
18:08:04|23654.34
18:08:05|23652.71
18:08:06|23652.74
18:08:07|23649.64
18:08:08|23651.43
18:08:09|23648.25
18:08:10|23650.8
18:08:11|23652.07
18:08:12|23651.2
18:08:13|23650.25
18:08:14|23650.73
18:08:15|23650.11
18:08:16|23646.56
18:08:18|23644.8
18:08:19|23642.34
18:08:19|23641.32
18:08:20|23638.97
18:08:22|23642.75
18:08:22|23639.49
18:08:23|23637.7
18:08:24|23634.75
18:08:25|23637.63
18:08:26|23635.53
18:08:27|23636.11
18:08:28|23638.29
18:08:29|23640.88
18:08:30|23639.83
18:08:32|23640.59
18:08:33|23637.79
18:08:33|23642.1
18:08:35|23642.1
18:08:35|23640.69
18:08:36|23639.49
18:08:38|23640.18
18:08:39|23642.46
18:08:41|23650.76
18:08:41|23649.41
18:08:43|23650.58
18:08:43|23650.86
18:08:44|23649.87
18:08:45|23650.17
18:08:46|23650.07
18:08:48|23658.53
18:08:48|23655.7
18:08:49|23656.43
18:08:50|23655.09
18:08:51|23652.34
18:08:52|23654.47
18:08:53|23654.18
18:08:54|23654.8
18:08:55|23652.91
18:08:57|23654.02
18:08:57|23654.62
18:08:59|23655.05
18:08:59|23656.57
18:09:01|23654.5
18:09:01|23649.21
18:09:02|23648.63
18:09:04|23648.49
18:09:04|23647.83
18:09:05|23651.6
18:09:07|23649.2
18:09:08|23651.3
18:09:10|23648.03
18:09:10|23648.02
18:09:12|23646.89
18:09:13|23646.62
18:09:13|23643.7
18:09:15|23645.84
18:09:15|23647.89
18:09:16|23654.59
18:09:17|23659.7
18:09:19|23661.17
18:09:20|23659.11
18:09:20|23658.87
18:09:21|23657.33
18:09:23|23656.03
18:09:23|23653.33
18:09:24|23654.21
18:09:26|23654.18
18:09:27|23655.42
18:09:28|23654.73
18:09:29|23655.03
18:09:30|23656.61
18:09:31|23655.14
18:09:32|23656.5
18:09:33|23650.
18:09:34|23649.3
18:09:35|23646.45
18:09:36|23650.55
18:09:37|23649.41
18:09:38|23649.73
18:09:39|23652.27
18:09:40|23652.13
18:09:41|23651.44
18:09:42|23653.84
18:09:43|23656.07
18:09:44|23656.06
18:09:45|23655.55
18:09:46|23658.93
18:09:47|23659.75
18:09:48|23656.9
18:09:49|23658.54
18:09:50|23656.79
18:09:51|23659.86
18:09:52|23658.14
18:09:53|23662.37
18:09:54|23663.46
18:09:55|23664.66
18:09:56|23664.56
18:09:57|23665.85
18:09:58|23663.33
18:10:00|23661.54
18:10:00|23661.73
18:10:01|23661.86
18:10:03|23660.29
18:10:04|23657.63
18:10:06|23659.06
18:10:07|23654.28
18:10:08|23657.54
18:10:09|23660.19
18:10:10|23657.52
18:10:12|23656.58
18:10:13|23654.63
18:10:13|23654.66
18:10:15|23644.21
18:10:15|23646.9
18:10:16|23644.07
18:10:17|23647.28
18:10:19|23644.31
18:10:20|23645.93
18:10:21|23643.36
18:10:22|23640.7
18:10:23|23641.26
18:10:24|23640.19
18:10:25|23637.63
18:10:26|23637.88
18:10:27|23637.96
18:10:28|23637.07
18:10:29|23637.08
18:10:30|23634.16
18:10:31|23635.09
18:10:32|23636.12
18:10:33|23637.45
18:10:34|23641.13
18:10:35|23640.08
18:10:36|23636.97
18:10:37|23638.16
18:10:38|23644.23
18:10:39|23642.84
18:10:40|23643.74
18:10:41|23645.34
18:10:42|23642.44
18:10:43|23649.15
18:10:45|23652.95
18:10:46|23652.81
18:10:47|23650.87
18:10:48|23648.84
18:10:49|23648.32
18:10:50|23648.73
18:10:51|23648.6
18:10:52|23646.36
18:10:53|23644.08
18:10:54|23642.66
18:10:55|23640.66
18:10:56|23642.93
18:10:57|23643.76
18:10:59|23646.13
18:11:00|23645.15
18:11:01|23640.36
18:11:03|23640.79
18:11:04|23639.03
18:11:04|23635.92
18:11:06|23636.74
18:11:06|23636.52
18:11:08|23637.06
18:11:08|23632.83
18:11:10|23633.41
18:11:11|23633.52
18:11:13|23636.17
18:11:14|23636.75
18:11:14|23635.44
18:11:15|23634.24
18:11:16|23636.76
18:11:17|23633.99
18:11:19|23635.56
18:11:19|23635.17
18:11:20|23634.11
18:11:22|23633.33
18:11:23|23632.93
18:11:24|23632.81
18:11:25|23635.27
18:11:26|23625.63
18:11:27|23633.21
18:11:28|23632.58
18:11:29|23631.48
18:11:30|23634.74
18:11:31|23633.91
18:11:32|23640.22
18:11:33|23641.8
18:11:34|23641.53
18:11:35|23645.64
18:11:36|23643.52
18:11:37|23640.05
18:11:38|23640.32
18:11:39|23641.85
18:11:40|23641.85
18:11:41|23639.48
18:11:42|23640.44
18:11:43|23639.58
18:11:44|23638.23
18:11:45|23637.02
18:11:47|23633.8
18:11:47|23633.96
18:11:48|23633.99
18:11:49|23633.98
18:11:50|23634.37
18:11:52|23631.25
18:11:52|23633.76
18:11:53|23633.9
18:11:55|23634.71
18:11:56|23635.64
18:11:58|23635.66
18:11:59|23635.26
18:12:00|23636.38
18:12:01|23637.62
18:12:03|23640.28
18:12:03|23640.75
18:12:04|23642.72
18:12:06|23640.69
18:12:07|23640.67
18:12:09|23638.8
18:12:10|23632.17
18:12:11|23631.43
18:12:13|23629.61
18:12:13|23629.6
18:12:15|23624.98
18:12:15|23624.62
18:12:17|23622.12
18:12:18|23622.29
18:12:19|23624.49
18:12:20|23622.59
18:12:21|23624.97
18:12:22|23627.05
18:12:23|23629.44
18:12:24|23629.18
18:12:25|23631.09
18:12:26|23633.19
18:12:27|23629.39
18:12:28|23626.72
18:12:29|23625.63
18:12:30|23621.95
18:12:31|23620.34
18:12:32|23620.35
18:12:33|23621.85
18:12:34|23620.65
18:12:35|23620.35
18:12:36|23620.62
18:12:37|23619.22
18:12:38|23619.31
18:12:39|23619.05
18:12:40|23619.33
18:12:41|23619.5
18:12:42|23620.15
18:12:43|23619.16
18:12:44|23619.73
18:12:45|23625.09
18:12:46|23626.59
18:12:47|23626.58
18:12:48|23628.72
18:12:49|23628.77
18:12:50|23632.67
18:12:51|23631.34
18:12:52|23630.01
18:12:53|23632.16
18:12:54|23632.16
18:12:55|23630.76
18:12:56|23630.52
18:12:57|23633.39
18:12:58|23631.93
18:13:00|23632.17
18:13:01|23644.37
18:13:02|23645.21
18:13:04|23645.85
18:13:05|23648.38
18:13:06|23642.12
18:13:08|23636.37
18:13:09|23640.
18:13:10|23637.05
18:13:11|23635.45
18:13:12|23633.82
18:13:13|23633.29
18:13:14|23643.56
18:13:15|23642.13
18:13:16|23643.22
18:13:17|23649.87
18:13:18|23648.09
18:13:19|23649.98
18:13:20|23645.85
18:13:21|23646.42
18:13:22|23647.44
18:13:23|23647.29
18:13:24|23647.51
18:13:25|23647.16
18:13:26|23645.48
18:13:27|23645.94
18:13:28|23641.77
18:13:29|23641.75
18:13:31|23643.9
18:13:31|23639.06
18:13:32|23639.17
18:13:33|23639.86
18:13:34|23638.39
18:13:35|23640.22
18:13:36|23639.82
18:13:37|23635.58
18:13:38|23638.11
18:13:39|23640.7
18:13:40|23640.28
18:13:41|23639.49
18:13:42|23638.93
18:13:43|23640.55
18:13:44|23643.29
18:13:45|23641.27
18:13:46|23640.
18:13:47|23645.
18:13:48|23643.9
18:13:49|23646.42
18:13:50|23644.53
18:13:51|23652.67
18:13:52|23652.04
18:13:53|23654.5
18:13:54|23654.56
18:13:55|23653.34
18:13:56|23653.13
18:13:57|23653.77
18:13:58|23652.91
18:14:00|23646.59
18:14:01|23648.07
18:14:02|23647.4
18:14:03|23648.54
18:14:05|23651.15
18:14:05|23652.29
18:14:07|23643.15
18:14:08|23642.
18:14:09|23637.88
18:14:10|23640.27
18:14:11|23637.08
18:14:12|23641.35
18:14:13|23640.61
18:14:14|23641.83
18:14:15|23640.13
18:14:16|23639.14
18:14:18|23635.99
18:14:18|23631.54
18:14:19|23630.28
18:14:20|23627.04
18:14:21|23627.1
18:14:22|23630.04
18:14:23|23634.02
18:14:24|23633.94
18:14:25|23638.19
18:14:26|23637.62
18:14:27|23641.15
18:14:28|23639.49
18:14:29|23640.13
18:14:30|23639.2
18:14:31|23642.11
18:14:32|23639.98
18:14:33|23640.29
18:14:34|23646.26
18:14:35|23645.25
18:14:37|23647.15
18:14:39|23644.27
18:14:39|23645.19
18:14:40|23644.31
18:14:41|23642.95
18:14:42|23638.75
18:14:43|23640.32
18:14:44|23644.78
18:14:45|23643.76
18:14:46|23650.
18:14:47|23649.69
18:14:48|23652.3
18:14:49|23648.11
18:14:51|23650.2
18:14:51|23647.93
18:14:53|23649.55
18:14:54|23649.61
18:14:55|23649.57
18:14:55|23651.85
18:14:56|23657.8
18:14:57|23659.67
18:14:58|23658.52
18:15:01|23647.96
18:15:01|23653.57
18:15:02|23659.63
18:15:04|23665.97
18:15:05|23663.27
18:15:07|23664.86
18:15:08|23668.73
18:15:09|23665.5
18:15:10|23670.04
18:15:12|23667.68
18:15:13|23663.71
18:15:14|23662.79
18:15:15|23662.6
18:15:16|23657.12
18:15:17|23658.51
18:15:18|23659.46
18:15:19|23662.89
18:15:20|23660.17
18:15:22|23657.25
18:15:22|23660.46
18:15:23|23661.93
18:15:24|23658.65
18:15:25|23657.18
18:15:26|23655.13
18:15:27|23658.81
18:15:28|23658.37
18:15:29|23658.13
18:15:30|23658.33
18:15:31|23655.78
18:15:32|23655.88
18:15:33|23655.87
18:15:34|23653.38
18:15:35|23654.52
18:15:36|23658.29
18:15:37|23656.51
18:15:38|23713.23
18:15:39|23703.79
18:15:40|23707.72
18:15:41|23698.06
18:15:42|23699.37
18:15:43|23700.4
18:15:44|23705.89
18:15:45|23679.87
18:15:46|23685.66
18:15:47|23687.68
18:15:48|23689.78
18:15:49|23686.31
18:15:50|23696.06
18:15:51|23695.39
18:15:52|23690.69
18:15:53|23691.23
18:15:54|23691.54
18:15:55|23695.56
18:15:56|23693.82
18:15:57|23691.58
18:15:58|23697.64
18:15:59|23699.53
18:16:00|23698.15
18:16:01|23698.22
18:16:03|23705.24
18:16:04|23702.84
18:16:06|23704.97
18:16:07|23704.37
18:16:08|23707.41
18:16:09|23708.24
18:16:11|23704.95
18:16:11|23703.98
18:16:12|23709.38
18:16:13|23713.36
18:16:14|23711.66
18:16:15|23707.62
18:16:16|23713.37
18:16:17|23715.65
18:16:18|23706.25
18:16:19|23694.7
18:16:20|23703.23
18:16:21|23704.9
18:16:22|23707.6
18:16:23|23701.1
18:16:24|23705.07
18:16:25|23704.39
18:16:26|23704.19
18:16:27|23704.76
18:16:28|23704.37
18:16:29|23705.19
18:16:30|23705.4
18:16:31|23705.49
18:16:32|23704.1
18:16:33|23701.93
18:16:34|23695.55
18:16:35|23695.4
18:16:36|23699.81
18:16:38|23703.88
18:16:39|23696.18
18:16:40|23697.92
18:16:40|23699.83
18:16:42|23702.62
18:16:43|23703.07
18:16:44|23709.49
18:16:45|23708.25
18:16:46|23708.23
18:16:46|23709.04
18:16:48|23706.82
18:16:49|23699.94
18:16:49|23702.65
18:16:51|23700.33
18:16:52|23700.5
18:16:52|23700.
18:16:54|23702.55
18:16:55|23700.1
18:16:56|23695.81
18:16:57|23693.01
18:16:58|23697.62
18:16:59|23695.99
18:16:59|23697.09
18:17:02|23688.16
18:17:02|23684.61
18:17:04|23687.34
18:17:05|23683.46
18:17:06|23684.89
18:17:07|23688.63
18:17:08|23695.46
18:17:09|23694.29
18:17:10|23695.06
18:17:10|23692.41
18:17:12|23693.05
18:17:13|23692.9
18:17:14|23694.55
18:17:16|23685.78
18:17:16|23684.83
18:17:17|23683.11
18:17:18|23680.54
18:17:19|23681.07
18:17:20|23672.03
18:17:21|23679.12
18:17:23|23681.25
18:17:24|23688.55
18:17:25|23688.16
18:17:26|23689.79
18:17:27|23694.69
18:17:27|23694.93
18:17:29|23698.05
18:17:30|23694.93
18:17:31|23697.16
18:17:31|23695.92
18:17:33|23698.93
18:17:33|23700.
18:17:35|23699.06
18:17:36|23703.81
18:17:36|23703.75
18:17:38|23739.31
18:17:38|23739.99
18:17:40|23748.
18:17:41|23741.44
18:17:42|23722.51
18:17:43|23714.62
18:17:44|23723.29
18:17:45|23729.47
18:17:45|23732.39
18:17:47|23734.66
18:17:47|23726.32
18:17:49|23725.62
18:17:50|23729.58
18:17:51|23736.61
18:17:52|23736.12
18:17:54|23733.47
18:17:54|23734.6
18:17:55|23735.62
18:17:56|23733.12
18:17:57|23733.99
18:17:58|23734.25
18:17:59|23737.3
18:18:00|23729.27
18:18:01|23732.74
18:18:02|23737.39
18:18:03|23737.77
18:18:05|23741.76
18:18:06|23738.5
18:18:06|23735.2
18:18:09|23734.15
18:18:09|23736.52
18:18:10|23735.36
18:18:11|23736.56
18:18:13|23736.49
18:18:13|23740.15
18:18:15|23738.71
18:18:16|23739.94
18:18:16|23737.87
18:18:18|23738.09
18:18:18|23730.
18:18:20|23734.2
18:18:21|23729.05
18:18:22|23734.94
18:18:22|23734.49
18:18:24|23728.83
18:18:24|23734.17
18:18:26|23745.37
18:18:26|23741.81
18:18:27|23766.08
18:18:28|23769.53
18:18:29|23765.32
18:18:31|23753.27
18:18:31|23752.12
18:18:32|23753.47
18:18:34|23756.15
18:18:35|23767.59
18:18:35|23756.3
18:18:36|23751.73
18:18:37|23756.43
18:18:39|23740.56
18:18:40|23745.78
18:18:41|23742.41
18:18:43|23741.63
18:18:43|23743.44
18:18:44|23739.89
18:18:45|23736.02
18:18:46|23742.
18:18:47|23740.92
18:18:48|23746.84
18:18:49|23750.63
18:18:50|23754.67
18:18:51|23747.04
18:18:52|23744.12
18:18:53|23745.82
18:18:54|23747.13
18:18:55|23747.58
18:18:56|23752.35
18:18:57|23751.04
18:18:58|23750.43
18:18:59|23749.51
18:19:00|23748.74
18:19:01|23747.12
18:19:02|23747.17
18:19:03|23750.35
18:19:04|23762.3
18:19:06|23767.81
18:19:07|23774.45
18:19:07|23772.9
18:19:09|23769.34
18:19:10|23773.93
18:19:11|23769.35
18:19:13|23763.67
18:19:13|23763.62
18:19:15|23771.78
18:19:16|23767.25
18:19:18|23765.63
18:19:18|23759.49
18:19:19|23759.41
18:19:20|23754.52
18:19:22|23761.33
18:19:23|23761.33
18:19:24|23763.9
18:19:24|23766.1
18:19:25|23757.44
18:19:27|23764.24
18:19:28|23761.77
18:19:29|23765.23
18:19:30|23762.97
18:19:31|23763.94
18:19:32|23762.02
18:19:33|23758.28
18:19:34|23762.88
18:19:35|23756.59
18:19:36|23759.36
18:19:37|23761.01
18:19:39|23761.15
18:19:39|23761.07
18:19:41|23769.99
18:19:41|23770.6
18:19:42|23769.77
18:19:44|23770.
18:19:45|23770.88
18:19:46|23774.98
18:19:47|23771.23
18:19:48|23771.49
18:19:49|23769.8
18:19:50|23769.9
18:19:51|23768.29
18:19:52|23770.2
18:19:54|23768.35
18:19:54|23769.66
18:19:55|23770.53
18:19:57|23769.19
18:19:57|23770.44
18:19:59|23770.78
18:19:59|23768.64
18:20:00|23769.46
18:20:02|23770.
18:20:02|23771.85
18:20:04|23765.42
18:20:04|23762.73
18:20:06|23776.37
18:20:08|23771.53
18:20:09|23770.99
18:20:11|23773.47
18:20:12|23778.55
18:20:13|23779.99
18:20:15|23790.18
18:20:15|23789.62
18:20:17|23790.16
18:20:17|23784.37
18:20:18|23787.39
18:20:20|23788.31
18:20:20|23788.57
18:20:21|23784.63
18:20:23|23789.85
18:20:24|23794.11
18:20:25|23795.09
18:20:26|23795.25
18:20:27|23793.88
18:20:28|23786.5
18:20:29|23790.58
18:20:30|23796.35
18:20:31|23795.97
18:20:32|23796.33
18:20:33|23786.92
18:20:34|23789.1
18:20:35|23783.38
18:20:36|23788.82
18:20:37|23793.24
18:20:38|23793.33
18:20:39|23794.47
18:20:40|23792.31
18:20:41|23799.19
18:20:42|23804.71
18:20:43|23801.52
18:20:44|23801.88
18:20:45|23803.03
18:20:46|23803.93
18:20:47|23805.26
18:20:48|23805.28
18:20:49|23802.42
18:20:50|23800.77
18:20:52|23803.55
18:20:53|23803.64
18:20:53|23802.99
18:20:54|23803.42
18:20:55|23804.95
18:20:56|23803.57
18:20:57|23804.44
18:20:59|23803.92
18:21:00|23802.43
18:21:01|23802.42
18:21:02|23832.
18:21:03|23838.73
18:21:04|23830.93
18:21:06|23815.24
18:21:07|23800.01
18:21:09|23810.26
18:21:09|23822.34
18:21:11|23827.64
18:21:12|23818.47
18:21:13|23815.16
18:21:13|23814.65
18:21:16|23803.79
18:21:16|23808.41
18:21:17|23806.77
18:21:18|23809.99
18:21:19|23813.79
18:21:20|23807.57
18:21:21|23803.52
18:21:22|23807.07
18:21:23|23804.64
18:21:24|23806.24
18:21:25|23803.03
18:21:26|23805.56
18:21:27|23802.57
18:21:28|23804.66
18:21:29|23801.21
18:21:31|23796.65
18:21:32|23796.71
18:21:33|23832.66
18:21:35|23843.28
18:21:35|23827.3
18:21:36|23836.62
18:21:37|23826.85
18:21:38|23829.51
18:21:39|23828.91
18:21:40|23830.4
18:21:41|23837.81
18:21:42|23839.91
18:21:43|23832.41
18:21:44|23837.69
18:21:45|23835.71
18:21:46|23839.49
18:21:47|23836.53
18:21:48|23837.18
18:21:49|23840.89
18:21:50|23839.18
18:21:51|23838.07
18:21:52|23836.41
18:21:53|23836.42
18:21:54|23839.62
18:21:55|23844.01
18:21:56|23841.59
18:21:57|23841.07
18:21:58|23838.68
18:21:59|23838.27
18:22:00|23841.75
18:22:01|23844.05
18:22:02|23841.76
18:22:03|23842.36
18:22:04|23845.99
18:22:06|23846.18
18:22:07|23846.13
18:22:09|23841.87
18:22:09|23838.27
18:22:10|23839.22
18:22:11|23838.36
18:22:13|23841.41
18:22:14|23840.71
18:22:15|23842.87
18:22:17|23841.37
18:22:18|23844.4
18:22:20|23842.07
18:22:20|23841.83
18:22:21|23843.83
18:22:23|23839.82
18:22:23|23839.12
18:22:25|23840.33
18:22:25|23839.66
18:22:27|23842.57
18:22:28|23848.65
18:22:29|23843.47
18:22:29|23841.37
18:22:31|23843.
18:22:32|23844.08
18:22:33|23842.59
18:22:33|23844.01
18:22:34|23846.73
18:22:36|23844.33
18:22:37|23841.46
18:22:38|23843.75
18:22:39|23847.25
18:22:40|23845.07
18:22:42|23845.48
18:22:42|23845.88
18:22:43|23839.79
18:22:44|23841.93
18:22:45|23844.82
18:22:46|23846.43
18:22:47|23848.61
18:22:48|23845.43
18:22:49|23846.82
18:22:50|23848.44
18:22:51|23847.39
18:22:52|23853.36
18:22:53|23852.98
18:22:54|23850.96
18:22:55|23842.98
18:22:56|23851.8
18:22:57|23851.83
18:22:58|23849.78
18:22:59|23848.27
18:23:00|23848.57
18:23:01|23846.24
18:23:02|23846.97
18:23:03|23846.97
18:23:04|23847.16
18:23:05|23845.39
18:23:06|23846.49
18:23:07|23849.91
18:23:08|23855.13
18:23:10|23854.89
18:23:12|23849.41
18:23:13|23853.13
18:23:14|23856.78
18:23:16|23855.93
18:23:17|23859.25
18:23:17|23858.41
18:23:18|23865.
18:23:20|23863.14
18:23:21|23860.98
18:23:22|23858.94
18:23:23|23858.13
18:23:24|23860.07
18:23:25|23863.08
18:23:26|23853.52
18:23:27|23857.13
18:23:28|23856.6
18:23:30|23853.47
18:23:30|23855.95
18:23:31|23850.83
18:23:32|23849.49
18:23:34|23845.93
18:23:35|23841.71
18:23:37|23842.37
18:23:37|23839.12
18:23:39|23841.51
18:23:40|23837.86
18:23:41|23840.26
18:23:42|23838.53
18:23:43|23842.34
18:23:44|23841.46
18:23:45|23845.44
18:23:46|23841.25
18:23:47|23830.33
18:23:47|23832.64
18:23:49|23833.09
18:23:50|23831.75
18:23:51|23825.
18:23:52|23825.41
18:23:53|23827.57
18:23:54|23826.49
18:23:56|23823.03
18:23:56|23822.68
18:23:58|23834.41
18:23:59|23829.76
18:24:00|23830.04
18:24:01|23826.36
18:24:02|23828.26
18:24:03|23823.5
18:24:04|23816.59
18:24:05|23815.44
18:24:07|23812.77
18:24:08|23812.41
18:24:08|23809.37
18:24:10|23801.2
18:24:11|23802.26
18:24:12|23807.59
18:24:13|23805.23
18:24:15|23801.03
18:24:16|23801.72
18:24:18|23790.29
18:24:18|23795.78
18:24:19|23786.24
18:24:20|23784.48
18:24:22|23793.92
18:24:23|23795.09
18:24:24|23791.3
18:24:25|23792.13
18:24:26|23793.45
18:24:26|23790.76
18:24:28|23794.78
18:24:29|23801.76
18:24:30|23803.41
18:24:31|23799.59
18:24:33|23799.44
18:24:33|23808.23
18:24:34|23811.75
18:24:35|23806.3
18:24:36|23820.22
18:24:37|23823.46
18:24:38|23818.59
18:24:39|23822.01
18:24:40|23825.46
18:24:41|23829.7
18:24:42|23832.26
18:24:43|23838.63
18:24:44|23836.06
18:24:45|23829.75
18:24:46|23837.34
18:24:47|23834.04
18:24:48|23833.92
18:24:49|23827.97
18:24:50|23829.9
18:24:51|23826.53
18:24:52|23826.58
18:24:53|23825.39
18:24:54|23824.17
18:24:55|23825.78
18:24:56|23824.88
18:24:57|23824.07
18:24:58|23822.27
18:24:59|23823.48
18:25:00|23823.06
18:25:02|23822.23
18:25:03|23820.66
18:25:04|23826.05
18:25:05|23822.61
18:25:06|23823.91
18:25:07|23822.95
18:25:08|23820.29
18:25:09|23823.5
18:25:10|23825.3
18:25:12|23814.42
18:25:13|23815.27
18:25:14|23815.48
18:25:15|23812.74
18:25:16|23814.29
18:25:18|23813.45
18:25:19|23810.68
18:25:19|23809.76
18:25:20|23808.5
18:25:22|23806.01
18:25:23|23803.55
18:25:23|23804.82
18:25:25|23805.13
18:25:26|23805.81
18:25:27|23805.
18:25:28|23803.95
18:25:29|23802.59
18:25:30|23804.17
18:25:31|23801.18
18:25:32|23800.04
18:25:33|23800.31
18:25:34|23800.17
18:25:35|23797.85
18:25:36|23795.7
18:25:38|23803.41
18:25:38|23803.96
18:25:39|23806.19
18:25:41|23798.23
18:25:41|23803.23
18:25:42|23801.53
18:25:43|23804.47
18:25:44|23806.02
18:25:45|23805.81
18:25:47|23806.48
18:25:48|23807.07
18:25:49|23806.92
18:25:50|23805.83
18:25:51|23805.53
18:25:52|23805.5
18:25:53|23806.11
18:25:54|23811.03
18:25:55|23810.85
18:25:56|23811.53
18:25:57|23812.29
18:25:58|23809.31
18:25:59|23812.44
18:26:00|23811.81
18:26:01|23812.14
18:26:02|23815.04
18:26:03|23814.11
18:26:05|23809.86
18:26:05|23814.08
18:26:06|23812.73
18:26:07|23807.84
18:26:08|23809.18
18:26:10|23808.3
18:26:11|23808.98
18:26:12|23807.32
18:26:13|23806.47
18:26:14|23806.4
18:26:15|23805.8
18:26:16|23804.53
18:26:18|23806.42
18:26:18|23808.38
18:26:19|23803.2
18:26:20|23804.77
18:26:21|23805.81
18:26:23|23802.03
18:26:24|23802.52
18:26:25|23803.56
18:26:26|23804.55
18:26:27|23808.99
18:26:27|23808.64
18:26:28|23808.6
18:26:30|23803.92
18:26:30|23804.42
18:26:31|23802.
18:26:32|23808.
18:26:33|23805.46
18:26:35|23807.22
18:26:35|23808.95
18:26:36|23809.21
18:26:38|23809.1
18:26:39|23806.17
18:26:39|23807.6
18:26:41|23805.67
18:26:42|23808.96
18:26:43|23807.43
18:26:44|23811.32
18:26:45|23815.88
18:26:46|23822.06
18:26:47|23820.5
18:26:48|23823.67
18:26:50|23825.42
18:26:50|23822.47
18:26:51|23822.47
18:26:53|23821.57
18:26:53|23825.59
18:26:55|23825.48
18:26:56|23825.38
18:26:56|23825.85
18:26:57|23823.65
18:26:58|23823.06
18:26:59|23823.92
18:27:00|23823.16
18:27:02|23822.
18:27:03|23819.49
18:27:04|23818.74
18:27:05|23816.77
18:27:07|23814.74
18:27:07|23816.96
18:27:08|23813.71
18:27:09|23810.88
18:27:10|23810.81
18:27:11|23808.33
18:27:12|23800.
18:27:14|23803.54
18:27:16|23802.75
18:27:17|23804.46
18:27:18|23805.4
18:27:20|23806.69
18:27:20|23805.67
18:27:21|23802.64
18:27:22|23805.14
18:27:24|23807.01
18:27:24|23806.5
18:27:26|23806.16
18:27:27|23808.61
18:27:28|23809.02
18:27:29|23809.66
18:27:30|23811.16
18:27:30|23818.1
18:27:31|23814.5
18:27:32|23815.63
18:27:33|23814.01
18:27:34|23815.35
18:27:35|23813.78
18:27:36|23811.85
18:27:38|23810.82
18:27:39|23810.84
18:27:40|23804.54
18:27:41|23798.18
18:27:42|23796.82
18:27:43|23799.04
18:27:44|23798.75
18:27:45|23798.82
18:27:46|23793.85
18:27:47|23794.5
18:27:48|23791.39
18:27:49|23794.38
18:27:50|23794.45
18:27:51|23793.63
18:27:52|23793.85
18:27:53|23795.31
18:27:55|23792.61
18:27:55|23790.17
18:27:56|23794.08
18:27:57|23793.09
18:27:58|23794.26
18:27:59|23794.29
18:28:01|23795.87
18:28:02|23794.41
18:28:03|23792.68
18:28:05|23783.15
18:28:05|23783.79
18:28:06|23776.08
18:28:07|23778.49
18:28:08|23777.67
18:28:09|23778.
18:28:10|23776.71
18:28:11|23776.07
18:28:13|23772.91
18:28:14|23774.1
18:28:15|23777.53
18:28:16|23781.55
18:28:17|23780.07
18:28:18|23782.65
18:28:19|23783.87
18:28:20|23784.26
18:28:21|23784.76
18:28:23|23784.83
18:28:24|23786.48
18:28:24|23788.35
18:28:25|23788.3
18:28:26|23786.67
18:28:27|23788.32
18:28:28|23788.33
18:28:29|23788.65
18:28:31|23790.81
18:28:32|23791.72
18:28:33|23790.05
18:28:34|23788.8
18:28:36|23785.85
18:28:36|23787.59
18:28:37|23788.63
18:28:38|23787.43
18:28:40|23787.6
18:28:41|23789.91
18:28:42|23791.73
18:28:42|23790.06
18:28:43|23791.22
18:28:44|23790.97
18:28:45|23793.35
18:28:46|23793.31
18:28:48|23788.25
18:28:48|23792.12
18:28:49|23792.05
18:28:51|23790.98
18:28:52|23793.86
18:28:53|23790.37
18:28:54|23788.24
18:28:55|23792.53
18:28:56|23792.61
18:28:57|23793.15
18:28:58|23793.21
18:28:59|23792.61
18:29:00|23791.8
18:29:01|23792.97
18:29:02|23793.15
18:29:04|23795.47
18:29:04|23793.92
18:29:05|23793.71
18:29:07|23793.22
18:29:08|23798.67
18:29:08|23804.19
18:29:10|23803.58
18:29:11|23804.55
18:29:11|23801.43
18:29:13|23798.89
18:29:14|23801.86
18:29:16|23799.36
18:29:17|23793.27
18:29:18|23794.83
18:29:19|23795.09
18:29:21|23795.17
18:29:21|23794.46
18:29:22|23795.49
18:29:24|23792.58
18:29:24|23795.32
18:29:26|23795.73
18:29:27|23794.24
18:29:28|23794.34
18:29:29|23794.35
18:29:30|23795.49
18:29:31|23793.36
18:29:32|23791.95
18:29:34|23791.41
18:29:34|23791.62
18:29:36|23793.67
18:29:36|23793.3
18:29:37|23793.99
18:29:38|23798.36
18:29:39|23795.73
18:29:40|23794.77
18:29:42|23793.46
18:29:43|23793.61
18:29:44|23795.11
18:29:45|23795.96
18:29:45|23794.99
18:29:46|23793.83
18:29:47|23793.22
18:29:48|23793.24
18:29:49|23796.24
18:29:50|23791.89
18:29:51|23794.13
18:29:53|23794.46
18:29:53|23791.14
18:29:54|23792.58
18:29:55|23790.05
18:29:56|23786.52
18:29:58|23786.52
18:29:58|23789.08
18:29:59|23790.98
18:30:00|23789.43
18:30:02|23793.31
18:30:03|23791.23
18:30:04|23787.59
18:30:05|23788.44
18:30:06|23786.91
18:30:07|23787.32
18:30:08|23790.06
18:30:09|23789.03
18:30:10|23784.82
18:30:11|23783.55
18:30:13|23787.35
18:30:13|23790.59
18:30:14|23791.87
18:30:15|23789.44
18:30:16|23787.56
18:30:18|23789.28
18:30:20|23786.01
18:30:20|23788.16
18:30:21|23790.73
18:30:22|23791.68
18:30:23|23794.63
18:30:24|23794.56
18:30:25|23795.35
18:30:26|23795.42
18:30:27|23793.39
18:30:28|23791.32
18:30:29|23792.97
18:30:30|23792.68
18:30:31|23791.54
18:30:32|23791.31
18:30:33|23791.17
18:30:34|23793.59
18:30:35|23793.84
18:30:36|23799.54
18:30:37|23798.25
18:30:38|23797.56
18:30:39|23797.76
18:30:40|23797.54
18:30:41|23804.59
18:30:42|23803.23
18:30:43|23805.08
18:30:45|23807.68
18:30:45|23806.44
18:30:46|23805.
18:30:47|23805.06
18:30:48|23807.62
18:30:49|23810.87
18:30:50|23804.21
18:30:51|23807.7
18:30:53|23807.58
18:30:53|23806.3
18:30:55|23801.18
18:30:55|23801.48
18:30:56|23801.49
18:30:57|23801.88
18:30:59|23805.14
18:31:00|23804.77
18:31:00|23804.87
18:31:01|23802.97
18:31:03|23801.02
18:31:04|23805.1
18:31:06|23804.03
18:31:06|23803.61
18:31:08|23807.41
18:31:09|23805.36
18:31:09|23807.06
18:31:10|23806.16
18:31:11|23801.15
18:31:12|23803.31
18:31:13|23807.81
18:31:14|23807.08
18:31:15|23807.08
18:31:17|23804.02
18:31:19|23805.06
18:31:19|23803.47
18:31:20|23805.67
18:31:22|23794.28
18:31:24|23799.7
18:31:24|23795.87
18:31:25|23800.27
18:31:27|23800.13
18:31:27|23799.51
18:31:29|23803.41
18:31:30|23798.46
18:31:31|23796.71
18:31:32|23794.86
18:31:33|23796.53
18:31:34|23796.94
18:31:35|23797.45
18:31:36|23798.74
18:31:38|23795.01
18:31:38|23796.59
18:31:39|23798.86
18:31:40|23800.03
18:31:42|23796.91
18:31:43|23796.94
18:31:43|23797.29
18:31:45|23796.94
18:31:45|23797.62
18:31:47|23797.63
18:31:48|23799.71
18:31:48|23801.54
18:31:50|23805.09
18:31:51|23803.89
18:31:52|23806.44
18:31:53|23803.41
18:31:54|23803.32
18:31:56|23796.85
18:31:56|23799.08
18:31:57|23800.14
18:31:58|23800.43
18:31:59|23800.13
18:32:00|23802.15
18:32:01|23804.53
18:32:02|23802.26
18:32:03|23804.91
18:32:04|23798.68
18:32:05|23796.67
18:32:06|23793.94
18:32:07|23788.4
18:32:09|23790.18
18:32:10|23794.6
18:32:11|23794.78
18:32:13|23796.92
18:32:13|23797.71
18:32:14|23796.1
18:32:15|23796.36
18:32:16|23798.3
18:32:18|23802.26
18:32:20|23802.64
18:32:20|23800.75
18:32:21|23802.85
18:32:22|23806.8
18:32:24|23801.82
18:32:25|23800.77
18:32:25|23802.03
18:32:27|23803.54
18:32:28|23806.31
18:32:28|23803.66
18:32:30|23805.64
18:32:30|23804.92
18:32:32|23803.62
18:32:33|23804.57
18:32:34|23807.06
18:32:35|23819.2
18:32:36|23819.4
18:32:37|23827.88
18:32:39|23831.66
18:32:39|23834.83
18:32:40|23834.19
18:32:41|23833.41
18:32:42|23834.68
18:32:43|23834.74
18:32:44|23839.01
18:32:45|23841.53
18:32:46|23840.56
18:32:47|23836.82
18:32:48|23837.78
18:32:49|23843.73
18:32:50|23842.84
18:32:51|23842.58
18:32:52|23843.29
18:32:53|23844.56
18:32:54|23847.4
18:32:55|23845.23
18:32:56|23845.27
18:32:57|23834.93
18:32:58|23833.99
18:32:59|23828.11
18:33:02|23831.88
18:33:03|23829.77
18:33:04|23822.87
18:33:05|23825.04
18:33:05|23817.83
18:33:07|23824.16
18:33:08|23824.1
18:33:09|23830.28
18:33:10|23832.01
18:33:11|23832.83
18:33:12|23830.49
18:33:13|23831.17
18:33:14|23838.36
18:33:15|23841.33
18:33:16|23843.59
18:33:17|23843.24
18:33:18|23847.55
18:33:19|23849.67
18:33:21|23848.08
18:33:22|23847.35
18:33:23|23841.39
18:33:24|23843.52
18:33:25|23844.17
18:33:26|23847.52
18:33:27|23849.98
18:33:28|23850.26
18:33:29|23851.99
18:33:30|23848.7
18:33:31|23845.81
18:33:33|23842.94
18:33:33|23838.27
18:33:35|23839.
18:33:35|23839.
18:33:36|23838.22
18:33:37|23838.85
18:33:39|23837.31
18:33:40|23837.17
18:33:41|23839.67
18:33:42|23835.05
18:33:43|23831.9
18:33:44|23833.88
18:33:45|23836.46
18:33:46|23829.07
18:33:47|23831.02
18:33:48|23825.62
18:33:49|23824.99
18:33:50|23821.09
18:33:51|23826.63
18:33:52|23829.18
18:33:53|23835.93
18:33:54|23834.48
18:33:55|23837.23
18:33:56|23838.54
18:33:57|23836.16
18:33:58|23835.07
18:33:59|23834.27
18:34:00|23832.81
18:34:01|23834.94
18:34:02|23831.33
18:34:03|23827.97
18:34:04|23825.76
18:34:05|23825.59
18:34:06|23829.64
18:34:07|23826.64
18:34:08|23829.7
18:34:09|23828.76
18:34:11|23823.7
18:34:11|23826.57
18:34:13|23826.55
18:34:13|23826.87
18:34:14|23827.15
18:34:16|23826.22
18:34:17|23824.95
18:34:18|23826.56
18:34:20|23839.67
18:34:20|23840.
18:34:21|23836.44
18:34:22|23840.34
18:34:23|23837.31
18:34:24|23836.72
18:34:26|23834.5
18:34:27|23837.88
18:34:28|23837.87
18:34:29|23836.72
18:34:31|23840.39
18:34:31|23836.27
18:34:32|23836.41
18:34:33|23837.94
18:34:35|23838.48
18:34:36|23838.43
18:34:37|23833.66
18:34:38|23826.78
18:34:39|23827.24
18:34:39|23826.24
18:34:41|23828.13
18:34:41|23825.35
18:34:43|23826.22
18:34:44|23822.19
18:34:45|23822.19
18:34:46|23818.77
18:34:47|23817.61
18:34:48|23813.96
18:34:49|23811.72
18:34:50|23810.52
18:34:52|23812.66
18:34:52|23811.75
18:34:53|23812.63
18:34:54|23830.16
18:34:55|23832.32
18:34:57|23821.66
18:34:57|23817.77
18:34:59|23810.34
18:35:00|23813.54
18:35:00|23814.61
18:35:01|23818.3
18:35:02|23820.1
18:35:04|23826.27
18:35:05|23824.32
18:35:06|23820.82
18:35:07|23824.
18:35:08|23821.1
18:35:08|23820.11
18:35:10|23821.06
18:35:11|23818.81
18:35:13|23822.21
18:35:13|23822.21
18:35:14|23826.06
18:35:15|23826.
18:35:16|23825.22
18:35:17|23826.02
18:35:18|23827.48
18:35:19|23825.34
18:35:21|23823.77
18:35:22|23824.86
18:35:23|23824.38
18:35:24|23824.68
18:35:25|23824.78
18:35:26|23822.15
18:35:27|23825.34
18:35:28|23824.08
18:35:29|23825.97
18:35:30|23825.95
18:35:31|23825.25
18:35:32|23823.04
18:35:33|23823.99
18:35:34|23826.62
18:35:35|23827.72
18:35:36|23824.7
18:35:37|23817.15
18:35:38|23816.
18:35:39|23812.56
18:35:40|23814.56
18:35:41|23813.77
18:35:42|23808.33
18:35:43|23803.9
18:35:44|23807.32
18:35:45|23805.67
18:35:46|23806.4
18:35:47|23805.18
18:35:48|23804.72
18:35:49|23804.14
18:35:50|23803.34
18:35:51|23804.63
18:35:52|23804.53
18:35:53|23804.46
18:35:54|23804.
18:35:55|23804.23
18:35:56|23803.07
18:35:57|23804.68
18:35:59|23803.08
18:35:59|23804.78
18:36:00|23803.2
18:36:02|23805.94
18:36:02|23803.37
18:36:04|23803.72
18:36:04|23801.81
18:36:06|23802.43
18:36:07|23802.35
18:36:09|23803.91
18:36:09|23798.99
18:36:10|23797.62
18:36:11|23798.59
18:36:12|23795.06
18:36:13|23795.68
18:36:14|23795.1
18:36:15|23795.96
18:36:16|23796.59
18:36:18|23794.87
18:36:19|23794.79
18:36:20|23790.96
18:36:21|23795.19
18:36:22|23789.56
18:36:23|23791.05
18:36:24|23789.61
18:36:25|23791.08
18:36:27|23793.81
18:36:28|23793.65
18:36:29|23794.47
18:36:29|23793.82
18:36:30|23784.46
18:36:31|23782.88
18:36:33|23780.52
18:36:33|23781.42
18:36:34|23785.
18:36:36|23789.01
18:36:37|23789.81
18:36:38|23787.4
18:36:38|23785.54
18:36:39|23785.65
18:36:41|23788.86
18:36:42|23782.56
18:36:43|23782.
18:36:44|23785.02
18:36:44|23784.25
18:36:45|23782.83
18:36:46|23779.98
18:36:48|23780.28
18:36:49|23780.43
18:36:50|23782.71
18:36:51|23781.34
18:36:52|23782.57
18:36:53|23782.57
18:36:54|23780.48
18:36:55|23780.46
18:36:56|23779.68
18:36:57|23781.5
18:36:58|23777.28
18:36:59|23778.33
18:37:00|23783.17
18:37:01|23781.53
18:37:02|23780.9
18:37:03|23781.84
18:37:04|23779.04
18:37:05|23781.33
18:37:06|23783.01
18:37:07|23781.2
18:37:08|23779.77
18:37:10|23782.73
18:37:11|23781.12
18:37:12|23778.94
18:37:13|23781.82
18:37:14|23780.
18:37:15|23779.79
18:37:17|23782.4
18:37:17|23784.73
18:37:18|23786.91
18:37:19|23785.65
18:37:20|23787.07
18:37:21|23787.09
18:37:23|23790.2
18:37:25|23788.93
18:37:25|23791.95
18:37:27|23787.6
18:37:28|23788.75
18:37:30|23790.99
18:37:30|23795.43
18:37:32|23792.72
18:37:33|23791.92
18:37:35|23792.48
18:37:36|23790.52
18:37:37|23787.06
18:37:38|23785.55
18:37:39|23785.76
18:37:40|23784.67
18:37:41|23785.67
18:37:43|23785.36
18:37:43|23785.36
18:37:44|23784.4
18:37:45|23786.8
18:37:47|23785.56
18:37:47|23786.67
18:37:49|23785.
18:37:49|23788.67
18:37:50|23787.54
18:37:51|23787.85
18:37:52|23791.33
18:37:54|23788.8
18:37:55|23786.03
18:37:56|23786.73
18:37:57|23785.9
18:37:58|23785.48
18:37:59|23789.94
18:38:00|23788.87
18:38:01|23789.43
18:38:02|23786.46
18:38:03|23787.57
18:38:04|23784.06
18:38:05|23787.51
18:38:07|23786.79
18:38:07|23785.02
18:38:08|23786.75
18:38:10|23788.22
18:38:10|23789.52
18:38:11|23789.52
18:38:12|23790.57
18:38:14|23790.04
18:38:15|23788.72
18:38:15|23789.08
18:38:17|23790.53
18:38:17|23793.75
18:38:19|23794.97
18:38:20|23796.47
18:38:21|23801.82
18:38:21|23802.17
18:38:23|23800.17
18:38:24|23799.57
18:38:25|23800.72
18:38:27|23804.57
18:38:27|23804.17
18:38:28|23802.98
18:38:29|23805.29
18:38:30|23804.25
18:38:31|23805.9
18:38:32|23806.53
18:38:33|23806.31
18:38:34|23806.78
18:38:35|23808.83
18:38:36|23808.83
18:38:37|23807.96
18:38:39|23805.65
18:38:40|23805.77
18:38:40|23799.41
18:38:42|23798.99
18:38:43|23800.14
18:38:43|23798.25
18:38:44|23798.59
18:38:46|23798.6
18:38:46|23800.66
18:38:48|23797.83
18:38:49|23792.37
18:38:50|23793.82
18:38:51|23792.93
18:38:51|23794.47
18:38:52|23794.35
18:38:54|23793.46
18:38:55|23794.46
18:38:56|23796.45
18:38:57|23797.68
18:38:58|23802.25
18:38:59|23804.76
18:39:00|23807.53
18:39:01|23804.77
18:39:02|23802.28
18:39:03|23797.26
18:39:04|23795.51
18:39:05|23793.37
18:39:06|23794.52
18:39:07|23795.38
18:39:08|23792.67
18:39:09|23794.36
18:39:10|23793.35
18:39:12|23793.6
18:39:12|23793.23
18:39:13|23791.94
18:39:14|23792.61
18:39:15|23797.84
18:39:16|23797.07
18:39:17|23794.47
18:39:18|23793.7
18:39:19|23787.36
18:39:20|23791.12
18:39:21|23791.28
18:39:22|23791.82
18:39:23|23794.55
18:39:24|23792.25
18:39:26|23794.96
18:39:27|23794.52
18:39:29|23792.25
18:39:30|23793.47
18:39:31|23797.99
18:39:33|23799.35
18:39:34|23799.17
18:39:35|23799.75
18:39:37|23795.5
18:39:37|23797.5
18:39:38|23802.02
18:39:40|23800.67
18:39:41|23797.79
18:39:41|23799.52
18:39:42|23799.58
18:39:43|23799.94
18:39:45|23800.33
18:39:46|23800.77
18:39:46|23800.77
18:39:48|23801.4
18:39:48|23805.33
18:39:50|23807.92
18:39:51|23803.37
18:39:51|23803.06
18:39:53|23803.89
18:39:53|23801.75
18:39:54|23801.65
18:39:55|23800.61
18:39:56|23793.83
18:39:57|23794.53
18:39:59|23791.58
18:39:59|23793.17
18:40:01|23791.74
18:40:01|23790.06
18:40:02|23790.91
18:40:03|23792.87
18:40:04|23791.74
18:40:06|23790.83
18:40:06|23790.69
18:40:07|23792.12
18:40:08|23792.42
18:40:09|23791.42
18:40:10|23794.98
18:40:12|23796.15
18:40:13|23793.04
18:40:14|23793.52
18:40:15|23794.96
18:40:16|23795.94
18:40:17|23795.98
18:40:18|23794.32
18:40:19|23788.5
18:40:20|23792.7
18:40:22|23791.81
18:40:23|23789.25
18:40:23|23788.71
18:40:24|23788.68
18:40:26|23787.62
18:40:27|23787.15
18:40:29|23789.62
18:40:30|23785.05
18:40:31|23787.68
18:40:32|23787.72
18:40:34|23788.81
18:40:35|23788.81
18:40:35|23786.91
18:40:37|23787.86
18:40:38|23787.76
18:40:38|23788.51
18:40:40|23787.82
18:40:41|23787.45
18:40:41|23787.38
18:40:42|23786.14
18:40:44|23785.01
18:40:45|23785.68
18:40:45|23789.37
18:40:46|23786.96
18:40:47|23789.5
18:40:49|23788.16
18:40:50|23786.37
18:40:50|23787.79
18:40:52|23788.81
18:40:52|23789.04
18:40:53|23787.73
18:40:55|23786.11
18:40:56|23788.72
18:40:57|23789.9
18:40:58|23787.29
18:40:59|23785.53
18:41:00|23786.7
18:41:01|23786.48
18:41:02|23786.44
18:41:03|23783.02
18:41:04|23783.93
18:41:05|23784.76
18:41:06|23780.56
18:41:07|23782.79
18:41:08|23781.94
18:41:09|23782.32
18:41:10|23782.14
18:41:11|23784.
18:41:12|23782.06
18:41:14|23781.89
18:41:15|23776.22
18:41:16|23773.48
18:41:16|23773.
18:41:18|23766.82
18:41:18|23762.
18:41:20|23763.62
18:41:20|23765.49
18:41:21|23763.
18:41:23|23763.25
18:41:24|23761.83
18:41:24|23756.
18:41:26|23755.55
18:41:26|23749.45
18:41:28|23748.79
18:41:28|23749.79
18:41:30|23744.77
18:41:32|23742.98
18:41:33|23737.63
18:41:34|23735.16
18:41:35|23739.79
18:41:36|23740.81
18:41:37|23736.55
18:41:38|23739.57
18:41:39|23732.83
18:41:40|23732.41
18:41:41|23742.82
18:41:42|23739.82
18:41:43|23744.65
18:41:44|23743.53
18:41:45|23743.44
18:41:46|23740.25
18:41:47|23740.48
18:41:48|23734.22
18:41:49|23734.29
18:41:50|23731.08
18:41:51|23731.77
18:41:52|23729.97
18:41:53|23740.
18:41:55|23735.21
18:41:56|23735.9
18:41:56|23734.5
18:41:58|23734.74
18:41:58|23739.67
18:42:00|23736.01
18:42:01|23737.64
18:42:02|23736.51
18:42:03|23732.15
18:42:04|23728.03
18:42:05|23723.84
18:42:06|23726.04
18:42:08|23725.17
18:42:09|23724.48
18:42:11|23726.54
18:42:11|23727.37
18:42:13|23728.03
18:42:14|23727.69
18:42:15|23726.37
18:42:16|23727.09
18:42:17|23728.29
18:42:18|23725.12
18:42:19|23719.52
18:42:20|23725.8
18:42:21|23726.16
18:42:22|23725.23
18:42:23|23729.56
18:42:24|23730.29
18:42:25|23731.01
18:42:26|23731.09
18:42:27|23730.2
18:42:28|23733.45
18:42:29|23730.76
18:42:31|23731.22
18:42:32|23732.44
18:42:33|23731.01
18:42:34|23736.4
18:42:35|23737.09
18:42:36|23734.62
18:42:37|23728.85
18:42:38|23727.31
18:42:39|23727.06
18:42:40|23727.27
18:42:41|23727.28
18:42:42|23727.27
18:42:43|23726.86
18:42:44|23722.61
18:42:45|23725.44
18:42:46|23723.49
18:42:47|23727.41
18:42:48|23724.59
18:42:49|23725.17
18:42:50|23724.65
18:42:51|23722.62
18:42:52|23722.67
18:42:53|23723.23
18:42:54|23723.54
18:42:55|23723.65
18:42:56|23725.53
18:42:57|23726.74
18:42:58|23727.25
18:42:59|23724.54
18:43:00|23727.14
18:43:01|23727.7
18:43:02|23725.76
18:43:03|23724.29
18:43:04|23725.4
18:43:05|23722.82
18:43:06|23723.5
18:43:07|23725.03
18:43:08|23725.03
18:43:09|23724.54
18:43:10|23725.1
18:43:11|23725.12
18:43:12|23722.94
18:43:13|23724.07
18:43:14|23723.91
18:43:15|23725.34
18:43:16|23721.48
18:43:17|23714.78
18:43:18|23717.32
18:43:19|23704.13
18:43:20|23703.31
18:43:21|23706.85
18:43:22|23697.09
18:43:23|23700.1
18:43:25|23699.47
18:43:25|23693.12
18:43:26|23686.44
18:43:28|23671.83
18:43:29|23676.13
18:43:30|23675.21
18:43:31|23666.
18:43:32|23679.99
18:43:34|23695.
18:43:34|23689.26
18:43:35|23692.77
18:43:37|23699.15
18:43:38|23697.76
18:43:39|23686.6
18:43:41|23682.77
18:43:42|23692.64
18:43:44|23692.63
18:43:45|23692.64
18:43:45|23694.93
18:43:46|23698.75
18:43:47|23697.44
18:43:49|23699.56
18:43:50|23702.38
18:43:51|23706.02
18:43:51|23706.99
18:43:53|23706.61
18:43:54|23705.82
18:43:54|23707.01
18:43:56|23711.94
18:43:56|23712.1
18:43:57|23712.3
18:43:58|23719.53
18:44:00|23723.92
18:44:00|23720.76
18:44:02|23721.77
18:44:03|23721.65
18:44:04|23723.59
18:44:05|23728.5
18:44:06|23733.06
18:44:07|23732.29
18:44:08|23735.68
18:44:09|23732.6
18:44:10|23737.67
18:44:11|23736.52
18:44:13|23741.8
18:44:13|23741.26
18:44:14|23735.36
18:44:15|23732.5
18:44:17|23737.18
18:44:18|23739.28
18:44:18|23738.02
18:44:19|23736.45
18:44:21|23737.68
18:44:21|23738.51
18:44:23|23739.59
18:44:24|23730.73
18:44:24|23729.26
18:44:25|23726.45
18:44:27|23729.7
18:44:28|23727.78
18:44:28|23731.09
18:44:29|23727.54
18:44:31|23728.88
18:44:31|23730.12
18:44:33|23731.09
18:44:33|23729.82
18:44:35|23735.71
18:44:35|23735.14
18:44:36|23735.64
18:44:38|23735.68
18:44:39|23735.88
18:44:40|23737.3
18:44:42|23741.83
18:44:42|23739.81
18:44:44|23735.11
18:44:45|23736.76
18:44:45|23735.84
18:44:48|23738.26
18:44:48|23735.02
18:44:49|23733.36
18:44:50|23732.23
18:44:51|23732.84
18:44:52|23734.62
18:44:53|23741.76
18:44:54|23741.27
18:44:55|23742.78
18:44:56|23740.08
18:44:57|23743.52
18:44:58|23742.52
18:44:59|23743.52
18:45:00|23742.28
18:45:01|23741.57
18:45:02|23741.6
18:45:03|23741.2
18:45:04|23739.82
18:45:05|23735.31
18:45:06|23734.21
18:45:08|23743.35
18:45:09|23747.93
18:45:11|23746.8
18:45:11|23745.34
18:45:12|23743.91
18:45:13|23744.45
18:45:14|23745.21
18:45:15|23747.83
18:45:17|23747.35
18:45:18|23747.09
18:45:19|23745.38
18:45:20|23745.22
18:45:21|23743.52
18:45:22|23745.94
18:45:23|23746.93
18:45:25|23746.87
18:45:25|23747.12
18:45:26|23747.66
18:45:27|23747.2
18:45:28|23747.3
18:45:29|23747.39
18:45:31|23741.19
18:45:31|23746.16
18:45:34|23745.96
18:45:35|23745.94
18:45:37|23744.65
18:45:38|23742.95
18:45:40|23741.58
18:45:41|23740.13
18:45:42|23744.4
18:45:42|23744.6
18:45:43|23745.33
18:45:45|23745.2
18:45:47|23740.94
18:45:47|23740.96
18:45:48|23738.16
18:45:49|23732.86
18:45:50|23739.28
18:45:51|23738.32
18:45:52|23740.94
18:45:53|23739.08
18:45:54|23738.78
18:45:55|23740.41
18:45:56|23739.42
18:45:57|23736.35
18:45:58|23736.51
18:45:59|23734.26
18:46:01|23737.05
18:46:02|23736.95
18:46:03|23734.9
18:46:03|23734.18
18:46:05|23733.
18:46:06|23732.93
18:46:07|23730.56
18:46:08|23736.77
18:46:09|23736.63
18:46:10|23736.2
18:46:11|23735.2
18:46:12|23741.83
18:46:13|23740.99
18:46:14|23741.27
18:46:15|23741.28
18:46:17|23741.73
18:46:17|23743.49
18:46:18|23750.03
18:46:19|23748.12
18:46:20|23750.98
18:46:21|23745.41
18:46:22|23747.32
18:46:23|23749.26
18:46:24|23748.09
18:46:26|23745.85
18:46:27|23745.34
18:46:28|23748.5
18:46:29|23748.49
18:46:30|23747.98
18:46:31|23747.22
18:46:33|23748.99
18:46:34|23748.97
18:46:35|23747.13
18:46:36|23750.11
18:46:38|23750.39
18:46:39|23751.34
18:46:40|23751.62
18:46:41|23750.31
18:46:42|23751.61
18:46:43|23752.84
18:46:44|23754.02
18:46:45|23754.45
18:46:46|23752.86
18:46:48|23753.35
18:46:49|23752.26
18:46:49|23754.58
18:46:50|23753.08
18:46:52|23754.57
18:46:53|23753.75
18:46:54|23755.62
18:46:55|23760.38
18:46:56|23762.34
18:46:57|23765.56
18:46:59|23771.17
18:46:59|23767.07
18:47:01|23771.42
18:47:01|23775.63
18:47:02|23773.88
18:47:03|23774.4
18:47:04|23768.91
18:47:05|23770.44
18:47:07|23770.34
18:47:08|23774.15
18:47:08|23772.95
18:47:10|23771.89
18:47:11|23758.
18:47:12|23766.71
18:47:12|23761.52
18:47:13|23763.69
18:47:14|23764.01
18:47:15|23759.79
18:47:16|23753.5
18:47:17|23753.51
18:47:18|23746.52
18:47:20|23745.96
18:47:20|23741.96
18:47:22|23748.91
18:47:22|23745.89
18:47:23|23746.92
18:47:25|23746.49
18:47:25|23748.42
18:47:27|23749.34
18:47:27|23753.16
18:47:28|23751.66
18:47:30|23750.3
18:47:31|23750.43
18:47:33|23753.29
18:47:34|23750.61
18:47:36|23752.25
18:47:37|23751.29
18:47:38|23752.24
18:47:39|23751.
18:47:40|23753.16
18:47:41|23753.12
18:47:42|23751.63
18:47:43|23754.45
18:47:44|23754.45
18:47:46|23756.62
18:47:46|23756.79
18:47:47|23757.23
18:47:48|23758.13
18:47:49|23756.14
18:47:51|23758.26
18:47:51|23756.33
18:47:52|23757.33
18:47:53|23757.42
18:47:54|23761.03
18:47:55|23756.55
18:47:56|23757.7
18:47:57|23750.24
18:47:58|23745.96
18:47:59|23747.33
18:48:00|23747.87
18:48:01|23748.83
18:48:03|23745.36
18:48:03|23746.58
18:48:04|23748.47
18:48:06|23747.22
18:48:06|23747.99
18:48:07|23746.86
18:48:09|23748.04
18:48:10|23743.41
18:48:11|23743.24
18:48:13|23744.04
18:48:14|23742.36
18:48:14|23745.78
18:48:16|23743.39
18:48:17|23742.56
18:48:18|23743.02
18:48:19|23743.03
18:48:20|23745.96
18:48:21|23753.31
18:48:22|23753.93
18:48:23|23753.43
18:48:24|23752.05
18:48:25|23752.75
18:48:26|23753.38
18:48:27|23756.83
18:48:28|23755.3
18:48:29|23763.26
18:48:30|23762.89
18:48:31|23768.57
18:48:32|23769.02
18:48:33|23770.82
18:48:35|23774.29
18:48:35|23774.6
18:48:37|23776.35
18:48:37|23777.34
18:48:39|23776.11
18:48:40|23776.29
18:48:41|23773.72
18:48:42|23773.47
18:48:43|23773.54
18:48:44|23774.31
18:48:45|23777.23
18:48:46|23778.36
18:48:47|23778.27
18:48:48|23780.93
18:48:49|23783.13
18:48:50|23778.97
18:48:51|23775.57
18:48:52|23776.85
18:48:53|23776.4
18:48:54|23775.84
18:48:55|23777.66
18:48:56|23776.2
18:48:57|23769.6
18:48:58|23774.
18:48:59|23772.49
18:49:00|23771.26
18:49:01|23767.96
18:49:02|23766.17
18:49:03|23768.72
18:49:04|23768.39
18:49:05|23767.36
18:49:06|23769.09
18:49:07|23769.86
18:49:08|23764.99
18:49:09|23767.88
18:49:11|23774.57
18:49:12|23777.82
18:49:12|23780.
18:49:14|23775.82
18:49:14|23779.7
18:49:16|23778.22
18:49:17|23793.25
18:49:18|23793.99
18:49:19|23793.45
18:49:20|23795.5
18:49:20|23795.5
18:49:22|23797.84
18:49:23|23797.76
18:49:24|23797.89
18:49:25|23801.65
18:49:26|23800.86
18:49:27|23799.3
18:49:28|23803.17
18:49:29|23799.5
18:49:30|23800.86
18:49:31|23803.52
18:49:32|23802.06
18:49:33|23801.61
18:49:34|23802.
18:49:36|23806.96
18:49:37|23803.25
18:49:38|23803.72
18:49:38|23800.52
18:49:40|23803.29
18:49:40|23803.39
18:49:41|23809.51
18:49:43|23806.81
18:49:43|23803.75
18:49:44|23808.21
18:49:46|23808.32
18:49:47|23811.1
18:49:47|23807.95
18:49:49|23807.34
18:49:50|23809.73
18:49:51|23809.37
18:49:52|23807.07
18:49:53|23801.4
18:49:54|23805.57
18:49:55|23804.53
18:49:56|23802.63
18:49:58|23803.6
18:49:58|23800.47
18:50:00|23800.77
18:50:00|23799.27
18:50:01|23795.8
18:50:02|23796.06
18:50:04|23795.87
18:50:04|23795.94
18:50:06|23796.91
18:50:06|23797.02
18:50:08|23796.18
18:50:09|23798.03
18:50:10|23798.1
18:50:11|23797.62
18:50:12|23795.68
18:50:13|23796.51
18:50:14|23796.63
18:50:15|23800.04
18:50:16|23797.5
18:50:17|23799.94
18:50:18|23802.12
18:50:19|23803.34
18:50:20|23804.54
18:50:21|23805.84
18:50:23|23803.9
18:50:24|23803.57
18:50:25|23805.85
18:50:25|23805.31
18:50:26|23802.78
18:50:27|23804.44
18:50:29|23804.02
18:50:30|23804.51
18:50:31|23803.93
18:50:32|23804.98
18:50:32|23804.97
18:50:34|23805.53
18:50:34|23811.53
18:50:37|23809.86
18:50:37|23810.76
18:50:38|23805.02
18:50:40|23806.92
18:50:41|23808.52
18:50:41|23798.61
18:50:43|23800.92
18:50:44|23793.46
18:50:45|23794.86
18:50:46|23796.34
18:50:47|23795.08
18:50:49|23796.77
18:50:50|23792.03
18:50:51|23792.52
18:50:52|23792.34
18:50:53|23792.46
18:50:55|23791.57
18:50:56|23790.53
18:50:57|23787.91
18:50:58|23785.51
18:50:58|23783.72
18:51:00|23776.85
18:51:01|23775.35
18:51:03|23774.31
18:51:04|23778.56
18:51:05|23793.66
18:51:07|23788.5
18:51:08|23788.42
18:51:09|23789.46
18:51:10|23789.28
18:51:11|23785.73
18:51:12|23785.42
18:51:13|23786.94
18:51:15|23783.8
18:51:15|23786.29
18:51:17|23785.02
18:51:18|23786.65
18:51:19|23785.62
18:51:20|23785.14
18:51:21|23779.16
18:51:22|23777.14
18:51:24|23777.46
18:51:24|23778.85
18:51:25|23783.74
18:51:26|23783.68
18:51:27|23782.61
18:51:28|23785.07
18:51:29|23784.21
18:51:30|23783.76
18:51:31|23784.46
18:51:32|23788.13
18:51:33|23790.68
18:51:34|23792.03
18:51:35|23793.11
18:51:36|23797.75
18:51:38|23800.74
18:51:40|23798.23
18:51:41|23794.4
18:51:42|23794.78
18:51:44|23789.51
18:51:44|23791.94
18:51:45|23790.04
18:51:46|23792.57
18:51:47|23795.73
18:51:48|23794.84
18:51:49|23796.12
18:51:50|23796.17
18:51:51|23797.52
18:51:52|23796.05
18:51:54|23796.87
18:51:54|23794.36
18:51:55|23796.23
18:51:56|23794.74
18:51:57|23794.57
18:51:59|23795.18
18:52:00|23792.05
18:52:01|23796.45
18:52:02|23796.63
18:52:02|23798.37
18:52:04|23797.27
18:52:05|23798.47
18:52:06|23794.9
18:52:08|23786.56
18:52:08|23788.17
18:52:09|23786.97
18:52:11|23784.33
18:52:11|23787.14
18:52:12|23787.14
18:52:13|23788.8
18:52:14|23788.73
18:52:15|23788.74
18:52:17|23784.93
18:52:18|23778.93
18:52:19|23778.
18:52:20|23779.23
18:52:20|23780.99
18:52:22|23782.51
18:52:22|23782.55
18:52:24|23783.53
18:52:24|23784.99
18:52:25|23784.97
18:52:27|23783.55
18:52:27|23784.38
18:52:29|23784.38
18:52:29|23781.87
18:52:31|23782.71
18:52:32|23783.06
18:52:33|23781.94
18:52:34|23784.33
18:52:34|23782.
18:52:36|23782.87
18:52:38|23783.27
18:52:39|23784.33
18:52:41|23778.59
18:52:41|23778.75
18:52:42|23780.84
18:52:43|23779.36
18:52:44|23780.91
18:52:45|23779.98
18:52:46|23779.34
18:52:48|23783.19
18:52:49|23783.76
18:52:50|23784.98
18:52:50|23785.01
18:52:52|23784.52
18:52:53|23783.83
18:52:53|23779.61
18:52:55|23778.49
18:52:55|23778.15
18:52:57|23775.57
18:52:58|23775.39
18:52:59|23775.65
18:53:00|23776.31
18:53:02|23775.07
18:53:02|23774.38
18:53:03|23775.
18:53:04|23774.94
18:53:05|23774.03
18:53:06|23775.06
18:53:07|23774.98
18:53:09|23774.52
18:53:09|23775.92
18:53:10|23778.62
18:53:12|23778.2
18:53:13|23778.79
18:53:14|23778.76
18:53:15|23778.62
18:53:16|23779.27
18:53:17|23778.43
18:53:18|23772.55
18:53:19|23776.16
18:53:20|23774.27
18:53:21|23775.15
18:53:22|23774.39
18:53:22|23776.62
18:53:24|23774.94
18:53:25|23774.49
18:53:26|23774.12
18:53:26|23775.56
18:53:28|23785.27
18:53:29|23783.1
18:53:30|23785.88
18:53:31|23787.63
18:53:31|23788.38
18:53:33|23787.41
18:53:33|23788.86
18:53:35|23788.73
18:53:36|23785.68
18:53:37|23785.68
18:53:38|23787.53
18:53:39|23782.41
18:53:40|23778.86
18:53:41|23783.7
18:53:42|23784.19
18:53:43|23780.09
18:53:44|23781.02
18:53:45|23779.98
18:53:46|23781.52
18:53:47|23777.85
18:53:48|23777.8
18:53:49|23776.91
18:53:51|23778.22
18:53:51|23778.41
18:53:53|23775.72
18:53:54|23776.04
18:53:54|23776.04
18:53:56|23782.05
18:53:57|23774.73
18:53:57|23775.93
18:53:59|23771.79
18:54:00|23770.56
18:54:02|23777.13
18:54:02|23776.19
18:54:03|23776.65
18:54:05|23776.64
18:54:05|23776.3
18:54:06|23773.86
18:54:07|23775.57
18:54:09|23775.57
18:54:10|23773.14
18:54:10|23769.22
18:54:11|23769.54
18:54:12|23766.73
18:54:14|23760.45
18:54:15|23749.6
18:54:17|23740.87
18:54:17|23739.51
18:54:19|23736.74
18:54:19|23736.17
18:54:20|23737.14
18:54:21|23735.32
18:54:22|23734.31
18:54:24|23732.02
18:54:24|23728.44
18:54:26|23725.8
18:54:27|23726.91
18:54:29|23730.01
18:54:30|23731.44
18:54:30|23729.96
18:54:31|23731.94
18:54:33|23735.41
18:54:33|23731.88
18:54:34|23730.87
18:54:36|23734.89
18:54:37|23738.4
18:54:38|23739.03
18:54:39|23737.75
18:54:41|23734.59
18:54:42|23734.35
18:54:42|23732.44
18:54:43|23733.72
18:54:45|23733.27
18:54:45|23728.41
18:54:47|23732.09
18:54:48|23721.26
18:54:49|23717.63
18:54:50|23717.05
18:54:51|23714.44
18:54:52|23711.94
18:54:53|23721.
18:54:55|23714.89
18:54:55|23713.47
18:54:56|23715.28
18:54:57|23701.01
18:54:58|23702.99
18:55:00|23706.23
18:55:00|23706.79
18:55:01|23700.86
18:55:02|23697.95
18:55:04|23690.02
18:55:04|23685.96
18:55:06|23689.29
18:55:06|23692.28
18:55:08|23701.4
18:55:08|23697.69
18:55:09|23693.88
18:55:10|23690.31
18:55:11|23692.19
18:55:12|23695.83
18:55:14|23700.78
18:55:15|23696.82
18:55:16|23697.09
18:55:17|23699.96
18:55:18|23689.27
18:55:19|23684.23
18:55:20|23686.81
18:55:21|23688.
18:55:22|23689.53
18:55:23|23692.08
18:55:24|23692.64
18:55:25|23693.49
18:55:26|23693.29
18:55:27|23695.25
18:55:28|23697.31
18:55:29|23697.42
18:55:30|23691.91
18:55:31|23690.04
18:55:32|23694.93
18:55:33|23696.16
18:55:34|23695.24
18:55:36|23702.84
18:55:36|23701.23
18:55:38|23700.6
18:55:38|23700.86
18:55:40|23700.
18:55:41|23702.06
18:55:42|23695.38
18:55:43|23693.46
18:55:44|23693.73
18:55:46|23702.73
18:55:46|23702.49
18:55:47|23702.44
18:55:48|23706.48
18:55:49|23705.63
18:55:50|23706.5
18:55:52|23705.67
18:55:52|23700.45
18:55:53|23700.58
18:55:55|23698.72
18:55:56|23703.54
18:55:57|23703.6
18:55:58|23706.27
18:55:59|23704.99
18:56:00|23707.11
18:56:01|23705.03
18:56:02|23704.21
18:56:03|23706.32
18:56:04|23706.63
18:56:06|23705.59
18:56:07|23706.35
18:56:07|23705.08
18:56:08|23707.86
18:56:10|23711.17
18:56:11|23715.
18:56:12|23716.4
18:56:12|23709.7
18:56:13|23712.04
18:56:15|23709.02
18:56:15|23708.33
18:56:16|23708.79
18:56:17|23712.64
18:56:18|23713.88
18:56:20|23711.74
18:56:20|23711.84
18:56:22|23711.31
18:56:23|23715.72
18:56:23|23715.45
18:56:24|23714.43
18:56:25|23714.52
18:56:26|23714.76
18:56:28|23716.29
18:56:29|23712.56
18:56:30|23713.49
18:56:32|23711.88
18:56:32|23711.15
18:56:33|23710.83
18:56:34|23711.11
18:56:35|23712.44
18:56:36|23711.16
18:56:37|23712.37
18:56:38|23709.94
18:56:39|23710.
18:56:40|23713.28
18:56:41|23712.44
18:56:43|23714.56
18:56:43|23717.97
18:56:46|23725.54
18:56:46|23724.81
18:56:48|23729.19
18:56:49|23727.13
18:56:50|23726.94
18:56:50|23725.74
18:56:52|23730.66
18:56:53|23732.51
18:56:53|23734.28
18:56:55|23734.95
18:56:55|23738.14
18:56:57|23739.96
18:56:58|23736.
18:56:59|23737.12
18:56:59|23737.5
18:57:00|23737.77
18:57:02|23739.48
18:57:03|23739.89
18:57:04|23737.99
18:57:05|23735.
18:57:06|23728.43
18:57:07|23728.73
18:57:08|23721.62
18:57:09|23722.57
18:57:10|23723.94
18:57:11|23721.17
18:57:12|23721.14
18:57:13|23721.63
18:57:14|23721.4
18:57:15|23722.13
18:57:17|23724.19
18:57:18|23725.27
18:57:19|23728.83
18:57:19|23727.48
18:57:21|23729.39
18:57:22|23732.55
18:57:23|23730.12
18:57:24|23724.01
18:57:24|23724.68
18:57:26|23727.61
18:57:26|23728.95
18:57:28|23728.88
18:57:29|23727.63
18:57:30|23729.32
18:57:31|23730.64
18:57:32|23729.27
18:57:33|23725.71
18:57:35|23727.68
18:57:35|23725.89
18:57:36|23726.63
18:57:37|23721.56
18:57:38|23719.09
18:57:39|23719.46
18:57:40|23717.15
18:57:41|23718.24
18:57:42|23716.34
18:57:44|23719.47
18:57:46|23717.93
18:57:46|23714.85
18:57:47|23712.6
18:57:48|23714.14
18:57:49|23715.72
18:57:51|23715.27
18:57:51|23709.19
18:57:53|23709.13
18:57:54|23707.87
18:57:55|23708.5
18:57:56|23708.66
18:57:57|23708.98
18:57:58|23710.09
18:58:00|23718.71
18:58:00|23719.33
18:58:03|23718.
18:58:04|23717.52
18:58:06|23714.34
18:58:06|23714.51
18:58:07|23711.92
18:58:08|23715.83
18:58:09|23720.46
18:58:10|23712.51
18:58:11|23715.54
18:58:12|23714.69
18:58:13|23715.7
18:58:14|23716.03
18:58:15|23716.22
18:58:16|23722.01
18:58:17|23721.05
18:58:19|23749.37
18:58:19|23756.19
18:58:20|23754.98
18:58:22|23747.85
18:58:22|23734.75
18:58:24|23732.07
18:58:24|23729.97
18:58:25|23735.06
18:58:26|23732.43
18:58:28|23730.69
18:58:28|23730.72
18:58:30|23734.42
18:58:31|23735.99
18:58:31|23739.65
18:58:32|23741.65
18:58:33|23743.42
18:58:35|23739.03
18:58:35|23741.12
18:58:36|23743.44
18:58:37|23739.68
18:58:38|23739.41
18:58:39|23739.38
18:58:40|23739.2
18:58:41|23739.
18:58:42|23737.8
18:58:44|23737.45
18:58:45|23736.6
18:58:46|23737.1
18:58:47|23740.59
18:58:48|23744.93
18:58:49|23744.4
18:58:51|23747.82
18:58:51|23748.02
18:58:52|23747.2
18:58:53|23746.75
18:58:54|23746.24
18:58:56|23751.43
18:58:57|23750.23
18:58:58|23746.69
18:58:59|23747.82
18:59:00|23749.51
18:59:02|23739.37
18:59:02|23736.34
18:59:03|23736.74
18:59:04|23739.03
18:59:05|23739.19
18:59:06|23739.
18:59:08|23740.11
18:59:09|23738.4
18:59:10|23737.06
18:59:11|23739.42
18:59:12|23739.03
18:59:13|23744.46
18:59:14|23742.81
18:59:15|23745.65
18:59:16|23747.55
18:59:17|23747.51
18:59:18|23749.29
18:59:19|23747.19
18:59:20|23744.77
18:59:21|23740.31
18:59:22|23743.01
18:59:23|23743.02
18:59:25|23749.99
18:59:26|23756.05
18:59:27|23760.18
18:59:27|23763.14
18:59:29|23763.86
18:59:29|23763.34
18:59:30|23762.92
18:59:32|23760.97
18:59:33|23763.18
18:59:33|23767.25
18:59:35|23769.95
18:59:36|23766.17
18:59:37|23765.44
18:59:38|23765.05
18:59:39|23766.38
18:59:40|23764.89
18:59:42|23761.04
18:59:42|23761.06
18:59:44|23760.47
18:59:45|23761.3
18:59:45|23762.3
18:59:46|23761.92
18:59:48|23761.54
18:59:49|23763.84
18:59:50|23764.47
18:59:51|23762.58
18:59:52|23763.26
18:59:54|23763.93
18:59:54|23764.16
18:59:55|23763.82
18:59:56|23761.33
18:59:57|23763.73
18:59:59|23764.97
19:00:00|23765.72
19:00:01|23765.67
19:00:02|23761.74
19:00:03|23760.54
19:00:05|23756.84
19:00:06|23757.01
19:00:07|23753.65
19:00:08|23750.
19:00:10|23747.76
19:00:11|23749.96
19:00:12|23747.6
19:00:13|23750.51
19:00:14|23749.52
19:00:15|23753.74
19:00:16|23752.19
19:00:17|23752.19
19:00:18|23750.55
19:00:19|23751.3
19:00:20|23750.29
19:00:21|23745.76
19:00:22|23749.03
19:00:23|23750.9
19:00:24|23750.32
19:00:25|23754.47
19:00:26|23752.52
19:00:27|23751.62
19:00:29|23752.96
19:00:29|23751.43
19:00:31|23753.11
19:00:32|23752.74
19:00:33|23751.71
19:00:34|23744.13
19:00:35|23748.49
19:00:37|23760.59
19:00:38|23759.13
19:00:38|23764.89
19:00:39|23764.42
19:00:40|23765.69
19:00:41|23767.
19:00:42|23771.47
19:00:43|23768.36
19:00:44|23770.42
19:00:46|23768.62
19:00:46|23769.4
19:00:48|23769.27
19:00:49|23772.2
19:00:50|23775.46
19:00:51|23779.99
19:00:52|23778.72
19:00:53|23780.12
19:00:54|23788.65
19:00:55|23783.83
19:00:56|23784.2
19:00:57|23782.55
19:00:58|23784.13
19:00:59|23785.41
19:01:00|23787.58
19:01:02|23784.95
19:01:02|23786.04
19:01:04|23789.46
19:01:05|23786.96
19:01:06|23787.16
19:01:07|23787.93
19:01:08|23794.85
19:01:09|23793.24
19:01:10|23797.97
19:01:11|23796.81
19:01:12|23800.02
19:01:13|23798.81
19:01:14|23804.54
19:01:15|23807.85
19:01:16|23807.08
19:01:17|23804.33
19:01:18|23803.75
19:01:20|23810.8
19:01:21|23809.08
19:01:22|23805.92
19:01:23|23809.48
19:01:24|23811.09
19:01:25|23808.37
19:01:26|23810.87
19:01:27|23813.07
19:01:28|23814.58
19:01:29|23821.14
19:01:30|23813.38
19:01:30|23814.62
19:01:32|23814.98
19:01:33|23814.89
19:01:34|23813.78
19:01:35|23814.38
19:01:36|23815.86
19:01:37|23818.01
19:01:38|23815.13
19:01:39|23827.62
19:01:40|23829.12
19:01:40|23831.63
19:01:41|23833.18
19:01:43|23831.27
19:01:45|23827.18
19:01:45|23828.05
19:01:47|23828.49
19:01:48|23830.95
19:01:48|23826.67
19:01:51|23824.3
19:01:52|23827.14
19:01:54|23824.93
19:01:54|23826.14
19:01:55|23824.68
19:01:56|23827.13
19:01:57|23829.47
19:01:58|23828.
19:01:59|23828.37
19:02:00|23826.32
19:02:02|23825.3
19:02:02|23824.88
19:02:04|23825.16
19:02:06|23827.03
19:02:06|23827.22
19:02:07|23828.51
19:02:08|23828.99
19:02:09|23837.58
19:02:10|23838.8
19:02:11|23836.32
19:02:12|23839.09
19:02:13|23837.32
19:02:14|23834.15
19:02:15|23826.49
19:02:16|23833.33
19:02:17|23832.41
19:02:18|23831.52
19:02:19|23832.08
19:02:20|23832.6
19:02:21|23839.48
19:02:22|23836.05
19:02:23|23837.31
19:02:24|23832.1
19:02:25|23831.78
19:02:26|23824.36
19:02:27|23825.34
19:02:28|23826.06
19:02:29|23831.93
19:02:30|23833.64
19:02:31|23834.2
19:02:32|23835.5
19:02:33|23829.58
19:02:34|23825.98
19:02:36|23833.07
19:02:37|23825.62
19:02:38|23824.71
19:02:39|23824.86
19:02:40|23826.84
19:02:41|23825.16
19:02:42|23826.13
19:02:43|23834.51
19:02:44|23833.61
19:02:45|23837.15
19:02:46|23838.24
19:02:47|23841.09
19:02:49|23838.61
19:02:49|23837.66
19:02:51|23841.09
19:02:51|23843.7
19:02:53|23837.76
19:02:54|23838.69
19:02:55|23840.7
19:02:56|23839.2
19:02:57|23841.19
19:02:59|23842.88
19:03:00|23843.5
19:03:01|23844.33
19:03:02|23844.42
19:03:04|23842.97
19:03:04|23845.21
19:03:05|23844.28
19:03:07|23842.07
19:03:07|23842.88
19:03:08|23843.96
19:03:09|23842.5
19:03:10|23840.12
19:03:11|23841.41
19:03:12|23842.46
19:03:14|23844.15
19:03:15|23844.71
19:03:16|23845.06
19:03:18|23845.56
19:03:19|23847.82
19:03:19|23845.39
19:03:21|23844.87
19:03:21|23844.94
19:03:23|23846.35
19:03:24|23852.1
19:03:26|23848.66
19:03:26|23847.33
19:03:27|23846.66
19:03:28|23851.47
19:03:29|23851.74
19:03:30|23847.49
19:03:32|23846.08
19:03:33|23848.76
19:03:34|23848.06
19:03:35|23847.39
19:03:36|23851.82
19:03:37|23851.66
19:03:38|23852.96
19:03:39|23857.19
19:03:40|23861.93
19:03:42|23858.67
19:03:42|23858.35
19:03:43|23860.87
19:03:44|23867.63
19:03:45|23884.98
19:03:46|23875.3
19:03:47|23871.13
19:03:48|23871.47
19:03:50|23876.57
19:03:51|23880.25
19:03:52|23887.07
19:03:53|23883.57
19:03:55|23892.14
19:03:56|23888.07
19:03:57|23890.26
19:03:58|23889.82
19:03:59|23890.15
19:04:00|23896.06
19:04:01|23891.03
19:04:02|23887.04
19:04:03|23886.09
19:04:04|23889.86
19:04:05|23894.48
19:04:06|23897.36
19:04:07|23900.31
19:04:08|23907.46
19:04:09|23908.41
19:04:11|23917.
19:04:11|23905.17
19:04:12|23902.04
19:04:13|23907.72
19:04:14|23910.33
19:04:15|23917.95
19:04:16|23915.48
19:04:17|23916.3
19:04:19|23922.32
19:04:19|23926.89
19:04:21|23925.58
19:04:22|23926.21
19:04:24|23926.14
19:04:24|23939.77
19:04:25|23936.32
19:04:26|23930.11
19:04:27|23924.61
19:04:28|23921.95
19:04:29|23921.8
19:04:30|23927.6
19:04:31|23929.83
19:04:33|23930.01
19:04:33|23937.8
19:04:34|23933.63
19:04:36|23929.8
19:04:37|23932.02
19:04:38|23944.21
19:04:39|23940.37
19:04:39|23930.62
19:04:41|23927.62
19:04:42|23932.12
19:04:43|23921.78
19:04:44|23924.21
19:04:44|23920.02
19:04:46|23920.19
19:04:46|23922.55
19:04:48|23914.95
19:04:49|23912.9
19:04:51|23911.16
19:04:51|23909.06
19:04:53|23909.88
19:04:54|23907.07
19:04:56|23911.01
19:04:56|23912.91
19:04:57|23911.11
19:04:58|23913.54
19:04:59|23911.07
19:05:00|23914.99
19:05:01|23911.77
19:05:02|23910.92
19:05:04|23917.82
19:05:04|23915.69
19:05:05|23919.2
19:05:06|23912.83
19:05:07|23907.1
19:05:08|23905.88
19:05:09|23902.82
19:05:11|23902.66
19:05:12|23901.54
19:05:12|23900.94
19:05:13|23901.47
19:05:14|23901.4
19:05:16|23908.03
19:05:16|23906.59
19:05:17|23908.88
19:05:19|23908.4
19:05:19|23910.85
19:05:20|23919.
19:05:21|23914.02
19:05:23|23913.76
19:05:23|23907.74
19:05:25|23915.27
19:05:25|23919.96
19:05:26|23917.94
19:05:27|23911.
19:05:29|23910.41
19:05:29|23910.19
19:05:31|23907.78
19:05:32|23906.86
19:05:33|23910.39
19:05:34|23914.48
19:05:35|23907.91
19:05:36|23911.65
19:05:37|23911.49
19:05:38|23913.43
19:05:39|23912.85
19:05:40|23918.33
19:05:41|23919.57
19:05:42|23919.8
19:05:43|23917.02
19:05:44|23918.56
19:05:45|23914.68
19:05:46|23917.31
19:05:47|23917.58
19:05:48|23917.99
19:05:50|23916.06
19:05:51|23910.
19:05:52|23913.09
19:05:53|23908.77
19:05:54|23913.05
19:05:55|23904.32
19:05:56|23903.29
19:05:57|23900.67
19:05:58|23899.99
19:05:59|23890.86
19:06:00|23887.03
19:06:01|23878.92
19:06:02|23876.61
19:06:03|23880.36
19:06:04|23877.01
19:06:05|23871.31
19:06:07|23880.93
19:06:07|23873.7
19:06:08|23875.98
19:06:09|23870.94
19:06:11|23870.03
19:06:12|23867.82
19:06:13|23866.46
19:06:14|23870.25
19:06:15|23869.66
19:06:16|23868.82
19:06:17|23873.83
19:06:18|23870.2
19:06:19|23867.94
19:06:20|23865.7
19:06:21|23865.67
19:06:22|23865.12
19:06:23|23868.29
19:06:24|23863.65
19:06:25|23863.45
19:06:27|23868.89
19:06:27|23869.06
19:06:28|23872.99
19:06:29|23876.68
19:06:30|23880.94
19:06:31|23886.59
19:06:32|23890.39
19:06:33|23883.82
19:06:34|23884.12
19:06:35|23892.68
19:06:36|23890.46
19:06:37|23889.97
19:06:38|23889.98
19:06:39|23894.02
19:06:40|23890.98
19:06:41|23889.29
19:06:42|23891.19
19:06:43|23893.61
19:06:44|23894.22
19:06:45|23893.84
19:06:46|23896.79
19:06:47|23900.34
19:06:48|23902.34
19:06:49|23900.61
19:06:50|23899.09
19:06:51|23904.01
19:06:53|23898.6
19:06:54|23901.71
19:06:55|23899.54
19:06:57|23902.83
19:06:57|23900.59
19:06:58|23900.74
19:06:59|23904.37
19:07:00|23904.5
19:07:01|23900.14
19:07:02|23904.36
19:07:03|23905.47
19:07:04|23904.72
19:07:05|23901.73
19:07:06|23904.84
19:07:07|23905.07
19:07:08|23906.24
19:07:09|23909.28
19:07:10|23910.72
19:07:11|23910.64
19:07:12|23912.26
19:07:13|23911.11
19:07:14|23909.26
19:07:16|23911.43
19:07:17|23908.17
19:07:18|23907.39
19:07:20|23909.48
19:07:20|23909.04
19:07:21|23905.07
19:07:22|23891.26
19:07:24|23888.25
19:07:25|23886.02
19:07:27|23880.64
19:07:27|23880.41
19:07:28|23875.53
19:07:29|23882.06
19:07:30|23878.61
19:07:31|23879.47
19:07:32|23880.
19:07:33|23884.33
19:07:34|23890.25
19:07:35|23890.38
19:07:36|23889.6
19:07:37|23888.97
19:07:39|23890.23
19:07:39|23887.88
19:07:41|23888.31
19:07:42|23891.49
19:07:43|23891.49
19:07:43|23888.91
19:07:44|23889.27
19:07:45|23888.79
19:07:46|23889.87
19:07:48|23889.03
19:07:48|23889.5
19:07:50|23887.82
19:07:50|23885.6
19:07:52|23887.53
19:07:52|23887.1
19:07:53|23887.02
19:07:55|23885.4
19:07:55|23887.77
19:07:56|23890.42
19:07:57|23894.58
19:07:58|23885.6
19:07:59|23886.84
19:08:01|23888.46
19:08:01|23891.61
19:08:03|23878.31
19:08:03|23876.61
19:08:04|23879.82
19:08:06|23878.78
19:08:07|23879.52
19:08:08|23877.04
19:08:08|23870.36
19:08:09|23869.63
19:08:10|23872.39
19:08:11|23866.48
19:08:12|23864.43
19:08:13|23863.95
19:08:15|23860.51
19:08:16|23860.74
19:08:17|23860.32
19:08:18|23860.4
19:08:19|23859.63
19:08:20|23861.09
19:08:21|23859.81
19:08:23|23862.09
19:08:23|23865.61
19:08:24|23859.59
19:08:25|23856.72
19:08:26|23858.73
19:08:28|23858.88
19:08:28|23856.32
19:08:29|23858.1
19:08:30|23857.48
19:08:32|23857.49
19:08:32|23857.56
19:08:34|23859.24
19:08:34|23859.87
19:08:36|23851.8
19:08:36|23851.18
19:08:38|23856.48
19:08:38|23851.75
19:08:39|23853.05
19:08:40|23854.32
19:08:41|23854.25
19:08:43|23850.26
19:08:44|23853.69
19:08:44|23853.35
19:08:46|23857.47
19:08:47|23857.17
19:08:47|23859.16
19:08:49|23859.58
19:08:50|23859.94
19:08:51|23858.78
19:08:52|23860.16
19:08:53|23860.47
19:08:55|23848.95
19:08:56|23851.24
19:08:56|23856.41
19:08:57|23853.82
19:08:59|23864.39
19:09:00|23862.9
19:09:01|23860.1
19:09:02|23856.4
19:09:03|23855.32
19:09:05|23855.
19:09:05|23850.02
19:09:06|23853.27
19:09:07|23852.53
19:09:09|23852.
19:09:09|23853.75
19:09:10|23854.61
19:09:12|23849.45
19:09:13|23850.98
19:09:14|23852.96
19:09:15|23853.87
19:09:16|23852.43
19:09:17|23851.78
19:09:18|23852.43
19:09:20|23846.35
19:09:20|23843.45
19:09:21|23845.41
19:09:22|23840.6
19:09:23|23840.71
19:09:25|23835.34
19:09:25|23832.35
19:09:26|23827.38
19:09:27|23827.94
19:09:29|23826.76
19:09:29|23826.36
19:09:30|23825.99
19:09:31|23833.78
19:09:33|23826.65
19:09:33|23824.58
19:09:34|23825.05
19:09:35|23825.64
19:09:37|23827.43
19:09:37|23829.67
19:09:39|23827.
19:09:39|23824.69
19:09:40|23823.51
19:09:42|23817.84
19:09:43|23816.3
19:09:44|23817.87
19:09:45|23820.63
19:09:46|23823.34
19:09:47|23822.08
19:09:48|23826.4
19:09:49|23834.09
19:09:50|23834.54
19:09:51|23837.96
19:09:52|23835.97
19:09:53|23836.51
19:09:54|23836.98
19:09:56|23838.24
19:09:57|23840.93
19:09:58|23838.24
19:10:00|23843.99
19:10:00|23842.98
19:10:01|23840.24
19:10:03|23842.16
19:10:04|23840.13
19:10:05|23842.93
19:10:06|23843.6
19:10:07|23843.61
19:10:08|23840.31
19:10:08|23839.03
19:10:10|23838.74
19:10:11|23845.22
19:10:12|23846.52
19:10:12|23849.73
19:10:14|23854.22
19:10:16|23859.24
19:10:17|23857.24
19:10:19|23856.21
19:10:19|23857.1
19:10:20|23853.57
19:10:21|23854.76
19:10:22|23857.65
19:10:23|23852.79
19:10:24|23853.68
19:10:25|23856.17
19:10:26|23853.69
19:10:27|23850.39
19:10:28|23853.85
19:10:29|23854.85
19:10:30|23853.1
19:10:31|23846.77
19:10:32|23848.04
19:10:33|23846.85
19:10:34|23850.54
19:10:35|23856.75
19:10:36|23850.41
19:10:37|23852.13
19:10:38|23860.66
19:10:39|23858.43
19:10:40|23859.63
19:10:41|23860.04
19:10:42|23860.57
19:10:43|23861.24
19:10:44|23861.92
19:10:45|23863.13
19:10:46|23861.25
19:10:48|23860.33
19:10:49|23862.84
19:10:50|23859.99
19:10:50|23859.27
19:10:52|23860.72
19:10:53|23859.91
19:10:53|23857.69
19:10:55|23859.73
19:10:57|23862.65
19:10:57|23862.43
19:10:58|23863.21
19:11:00|23860.21
19:11:01|23864.78
19:11:02|23863.78
19:11:03|23863.13
19:11:04|23865.38
19:11:05|23866.02
19:11:06|23864.48
19:11:08|23865.02
19:11:09|23864.78
19:11:10|23864.25
19:11:11|23864.93
19:11:12|23871.21
19:11:13|23873.08
19:11:13|23874.27
19:11:15|23875.74
19:11:16|23872.25
19:11:16|23869.28
19:11:18|23866.25
19:11:19|23866.21
19:11:20|23869.52
19:11:20|23865.27
19:11:22|23869.62
19:11:23|23870.72
19:11:24|23869.46
19:11:25|23869.62
19:11:26|23867.6
19:11:26|23871.27
19:11:28|23871.
19:11:28|23869.05
19:11:29|23866.99
19:11:30|23868.18
19:11:32|23870.04
19:11:33|23870.
19:11:34|23869.94
19:11:35|23870.69
19:11:36|23870.7
19:11:36|23869.98
19:11:38|23871.72
19:11:39|23870.15
19:11:39|23869.37
19:11:41|23869.84
19:11:41|23865.01
19:11:43|23866.28
19:11:44|23864.25
19:11:45|23868.07
19:11:46|23866.24
19:11:48|23866.84
19:11:48|23866.97
19:11:50|23866.37
19:11:51|23863.79
19:11:51|23864.95
19:11:52|23866.83
19:11:54|23864.32
19:11:55|23864.33
19:11:55|23864.06
19:11:57|23864.02
19:11:58|23865.02
19:11:59|23865.81
19:12:00|23866.74
19:12:01|23864.38
19:12:02|23865.76
19:12:03|23860.
19:12:04|23860.74
19:12:05|23860.75
19:12:06|23861.23
19:12:07|23859.95
19:12:08|23860.51
19:12:09|23853.61
19:12:10|23847.54
19:12:11|23851.43
19:12:12|23849.58
19:12:13|23851.18
19:12:14|23852.86
19:12:15|23859.26
19:12:16|23857.37
19:12:17|23856.87
19:12:19|23860.35
19:12:19|23861.
19:12:21|23859.98
19:12:22|23859.98
19:12:23|23857.02
19:12:24|23859.62
19:12:25|23857.73
19:12:26|23858.93
19:12:27|23861.25
19:12:28|23852.63
19:12:29|23846.15
19:12:30|23847.74
19:12:31|23846.72
19:12:32|23851.49
19:12:33|23849.29
19:12:35|23848.97
19:12:35|23852.11
19:12:36|23849.87
19:12:37|23850.31
19:12:39|23846.96
19:12:39|23844.21
19:12:41|23845.51
19:12:42|23844.
19:12:42|23842.93
19:12:44|23842.83
19:12:45|23842.21
19:12:46|23839.57
19:12:47|23840.06
19:12:49|23834.51
19:12:49|23833.92
19:12:50|23836.05
19:12:51|23829.76
19:12:52|23829.39
19:12:53|23826.6
19:12:55|23824.09
19:12:56|23826.63
19:12:58|23825.11
19:12:58|23821.57
19:12:59|23822.02
19:13:01|23829.26
19:13:02|23828.28
19:13:03|23830.11
19:13:04|23829.7
19:13:05|23828.41
19:13:07|23830.15
19:13:07|23828.82
19:13:08|23827.04
19:13:09|23828.2
19:13:11|23826.11
19:13:12|23827.23
19:13:13|23824.89
19:13:14|23826.56
19:13:15|23824.45
19:13:16|23825.86
19:13:17|23825.62
19:13:18|23823.49
19:13:19|23820.15
19:13:20|23822.51
19:13:21|23817.05
19:13:22|23820.24
19:13:23|23816.05
19:13:24|23814.58
19:13:25|23813.63
19:13:26|23814.62
19:13:27|23811.7
19:13:28|23810.44
19:13:29|23810.84
19:13:30|23810.88
19:13:31|23808.04
19:13:32|23808.04
19:13:33|23807.96
19:13:34|23809.56
19:13:35|23808.58
19:13:36|23809.51
19:13:37|23807.92
19:13:39|23794.82
19:13:39|23796.03
19:13:40|23793.19
19:13:41|23784.64
19:13:42|23779.4
19:13:44|23773.43
19:13:44|23775.61
19:13:46|23781.93
19:13:47|23780.89
19:13:48|23781.91
19:13:50|23775.27
19:13:50|23777.44
19:13:51|23781.32
19:13:52|23782.98
19:13:53|23787.2
19:13:54|23780.27
19:13:55|23780.
19:13:56|23779.31
19:13:57|23778.25
19:13:59|23780.33
19:13:59|23777.46
19:14:01|23776.21
19:14:02|23774.98
19:14:03|23775.82
19:14:03|23774.94
19:14:05|23779.38
19:14:06|23787.11
19:14:07|23786.03
19:14:08|23786.42
19:14:08|23786.3
19:14:11|23785.01
19:14:11|23786.86
19:14:13|23792.13
19:14:14|23792.59
19:14:14|23794.95
19:14:16|23792.35
19:14:17|23792.7
19:14:18|23792.92
19:14:18|23791.81
19:14:20|23790.25
19:14:20|23791.94
19:14:22|23789.32
19:14:23|23789.53
19:14:24|23788.4
19:14:25|23789.51
19:14:26|23787.99
19:14:27|23789.52
19:14:27|23790.37
19:14:29|23790.49
19:14:30|23788.07
19:14:31|23790.06
19:14:32|23790.05
19:14:32|23793.39
19:14:34|23795.57
19:14:35|23803.89
19:14:36|23797.03
19:14:37|23790.93
19:14:38|23794.39
19:14:38|23793.21
19:14:40|23790.58
19:14:41|23790.55
19:14:42|23792.1
19:14:42|23791.86
19:14:44|23788.08
19:14:45|23789.76
19:14:46|23791.41
19:14:47|23791.
19:14:48|23792.95
19:14:50|23796.39
19:14:51|23795.48
19:14:52|23798.35
19:14:52|23798.13
19:14:54|23797.73
19:14:54|23797.48
19:14:55|23790.66
19:14:57|23791.38
19:14:57|23793.46
19:14:59|23799.44
19:15:00|23781.59
19:15:02|23791.58
19:15:03|23781.
19:15:05|23782.51
19:15:05|23784.99
19:15:06|23798.16
19:15:08|23792.96
19:15:09|23792.08
19:15:11|23793.84
19:15:11|23793.21
19:15:12|23793.14
19:15:13|23794.47
19:15:14|23801.4
19:15:15|23791.76
19:15:16|23794.5
19:15:17|23793.72
19:15:18|23793.35
19:15:19|23793.7
19:15:20|23793.46
19:15:22|23795.24
19:15:23|23795.4
19:15:24|23795.69
19:15:25|23793.21
19:15:26|23794.64
19:15:27|23791.41
19:15:28|23791.39
19:15:29|23787.78
19:15:30|23788.89
19:15:31|23785.6
19:15:32|23785.34
19:15:33|23785.37
19:15:34|23785.3
19:15:35|23781.4
19:15:36|23783.24
19:15:37|23788.93
19:15:38|23786.46
19:15:39|23782.06
19:15:39|23779.97
19:15:40|23778.34
19:15:42|23771.65
19:15:44|23769.9
19:15:45|23768.17
19:15:45|23769.07
19:15:47|23763.22
19:15:48|23756.68
19:15:49|23759.19
19:15:50|23754.72
19:15:51|23758.27
19:15:52|23751.75
19:15:52|23753.47
19:15:54|23752.45
19:15:55|23753.9
19:15:56|23753.87
19:15:57|23755.39
19:15:57|23753.95
19:15:59|23758.27
19:16:00|23747.77
19:16:01|23749.46
19:16:02|23745.59
19:16:04|23750.37
19:16:05|23750.4
19:16:05|23752.75
19:16:07|23754.83
19:16:07|23752.88
19:16:09|23752.89
19:16:10|23753.36
19:16:10|23754.66
19:16:12|23747.51
19:16:14|23747.08
19:16:14|23748.49
19:16:15|23749.17
19:16:17|23750.3
19:16:17|23744.64
19:16:19|23745.73
19:16:20|23743.65
19:16:21|23739.52
19:16:22|23736.29
19:16:22|23736.39
19:16:24|23735.55
19:16:25|23735.64
19:16:26|23737.77
19:16:27|23739.93
19:16:28|23737.16
19:16:29|23740.93
19:16:30|23746.4
19:16:31|23742.6
19:16:32|23744.21
19:16:33|23733.16
19:16:34|23720.01
19:16:35|23727.13
19:16:36|23725.54
19:16:37|23722.65
19:16:38|23722.88
19:16:39|23724.75
19:16:40|23727.8
19:16:41|23730.31
19:16:42|23732.42
19:16:43|23733.84
19:16:44|23732.43
19:16:45|23729.58
19:16:46|23725.
19:16:48|23727.01
19:16:48|23728.57
19:16:49|23735.82
19:16:51|23725.03
19:16:52|23726.57
19:16:54|23721.5
19:16:54|23721.2
19:16:55|23718.84
19:16:57|23721.39
19:16:57|23722.65
19:16:58|23723.47
19:16:59|23726.45
19:17:01|23726.47
19:17:02|23723.91
19:17:04|23733.35
19:17:05|23737.42
19:17:05|23738.94
19:17:07|23745.
19:17:08|23745.77
19:17:09|23746.76
19:17:10|23747.92
19:17:11|23750.
19:17:12|23741.97
19:17:13|23744.65
19:17:14|23747.85
19:17:15|23748.47
19:17:16|23748.48
19:17:17|23726.41
19:17:18|23724.58
19:17:19|23724.63
19:17:20|23710.16
19:17:21|23711.31
19:17:22|23711.68
19:17:23|23707.15
19:17:24|23706.11
19:17:26|23704.87
19:17:28|23705.85
19:17:28|23716.29
19:17:29|23722.06
19:17:30|23719.66
19:17:31|23717.91
19:17:32|23716.86
19:17:33|23721.42
19:17:34|23720.5
19:17:35|23722.65
19:17:36|23722.65
19:17:37|23724.89
19:17:38|23721.4
19:17:39|23722.02
19:17:41|23718.13
19:17:42|23717.53
19:17:43|23718.24
19:17:44|23718.14
19:17:44|23718.49
19:17:46|23716.53
19:17:47|23715.98
19:17:48|23715.13
19:17:49|23713.01
19:17:50|23712.59
19:17:51|23710.6
19:17:52|23706.37
19:17:53|23707.44
19:17:55|23706.33
19:17:55|23706.98
19:17:56|23710.05
19:17:58|23709.48
19:17:58|23710.76
19:17:59|23710.46
19:18:00|23713.05
19:18:01|23709.03
19:18:03|23711.81
19:18:05|23718.85
19:18:06|23717.92
19:18:07|23718.61
19:18:08|23721.35
19:18:09|23722.69
19:18:10|23723.78
19:18:11|23726.73
19:18:12|23723.56
19:18:13|23725.8
19:18:14|23726.33
19:18:15|23725.64
19:18:16|23727.06
19:18:17|23726.11
19:18:18|23727.68
19:18:19|23719.48
19:18:20|23717.74
19:18:21|23711.94
19:18:22|23712.66
19:18:23|23711.63
19:18:24|23708.84
19:18:26|23713.77
19:18:26|23711.6
19:18:28|23711.52
19:18:29|23710.77
19:18:30|23710.77
19:18:31|23714.04
19:18:31|23716.98
19:18:32|23715.25
19:18:33|23715.1
19:18:34|23717.95
19:18:35|23719.08
19:18:37|23717.02
19:18:37|23717.02
19:18:39|23716.74
19:18:40|23715.94
19:18:41|23710.66
19:18:41|23713.24
19:18:42|23714.98
19:18:44|23717.98
19:18:44|23715.9
19:18:46|23729.58
19:18:47|23729.58
19:18:48|23725.6
19:18:49|23724.32
19:18:50|23724.8
19:18:51|23728.11
19:18:52|23718.66
19:18:53|23720.43
19:18:54|23711.29
19:18:55|23714.21
19:18:56|23713.23
19:18:57|23710.58
19:18:59|23714.22
19:18:59|23715.26
19:19:01|23717.98
19:19:02|23715.08
19:19:03|23716.58
19:19:04|23717.57
19:19:05|23717.94
19:19:06|23720.75
19:19:07|23725.68
19:19:08|23724.32
19:19:09|23726.53
19:19:10|23729.12
19:19:11|23730.82
19:19:12|23732.63
19:19:14|23741.4
19:19:14|23750.
19:19:15|23754.74
19:19:16|23748.28
19:19:17|23749.78
19:19:18|23746.9
19:19:20|23745.33
19:19:20|23746.15
19:19:21|23743.79
19:19:23|23746.73
19:19:23|23749.23
19:19:24|23749.17
19:19:26|23744.07
19:19:26|23742.92
19:19:27|23742.81
19:19:28|23737.01
19:19:29|23731.45
19:19:30|23728.45
19:19:31|23726.43
19:19:32|23728.45
19:19:33|23725.6
19:19:34|23726.21
19:19:35|23726.18
19:19:36|23727.48
19:19:38|23725.78
19:19:38|23727.03
19:19:39|23731.18
19:19:40|23731.47
19:19:41|23732.71
19:19:43|23730.46
19:19:43|23735.6
19:19:44|23735.62
19:19:46|23728.95
19:19:47|23729.77
19:19:47|23731.59
19:19:48|23731.47
19:19:49|23729.26
19:19:50|23731.44
19:19:51|23731.59
19:19:52|23727.82
19:19:53|23729.4
19:19:54|23728.83
19:19:56|23733.16
19:19:56|23736.68
19:19:58|23737.7
19:19:59|23737.2
19:20:00|23737.24
19:20:01|23736.
19:20:03|23729.71
19:20:03|23728.05
19:20:05|23731.03
19:20:06|23729.62
19:20:07|23727.37
19:20:09|23729.81
19:20:09|23730.55
19:20:10|23733.32
19:20:12|23729.43
19:20:12|23728.63
19:20:14|23728.95
19:20:14|23730.
19:20:16|23732.01
19:20:17|23730.17
19:20:18|23735.79
19:20:19|23738.4
19:20:20|23744.14
19:20:20|23744.64
19:20:21|23743.6
19:20:23|23742.18
19:20:24|23742.87
19:20:25|23742.98
19:20:26|23747.6
19:20:28|23751.55
19:20:28|23749.39
19:20:29|23749.11
19:20:30|23748.64
19:20:31|23748.82
19:20:32|23751.87
19:20:33|23750.16
19:20:34|23750.37
19:20:35|23748.97
19:20:36|23748.48
19:20:37|23750.58
19:20:38|23752.38
19:20:39|23749.17
19:20:40|23749.38
19:20:41|23749.8
19:20:42|23749.74
19:20:43|23747.23
19:20:44|23747.99
19:20:45|23750.
19:20:46|23747.7
19:20:47|23744.96
19:20:48|23748.43
19:20:49|23750.37
19:20:50|23735.49
19:20:51|23731.03
19:20:52|23732.54
19:20:53|23727.3
19:20:54|23730.84
19:20:55|23730.41
19:20:56|23727.31
19:20:57|23729.61
19:20:58|23726.74
19:20:59|23727.64
19:21:00|23731.5
19:21:01|23729.69
19:21:02|23735.99
19:21:03|23735.76
19:21:04|23733.91
19:21:05|23739.69
19:21:07|23736.37
19:21:08|23735.01
19:21:10|23734.63
19:21:10|23733.39
19:21:11|23734.54
19:21:12|23732.57
19:21:13|23741.92
19:21:15|23736.94
19:21:17|23741.01
19:21:17|23737.76
19:21:18|23739.15
19:21:19|23740.07
19:21:20|23741.04
19:21:21|23741.16
19:21:22|23734.43
19:21:24|23733.12
19:21:25|23732.76
19:21:26|23735.23
19:21:27|23735.57
19:21:27|23734.65
19:21:29|23738.8
19:21:30|23738.97
19:21:32|23738.99
19:21:32|23736.88
19:21:33|23740.32
19:21:34|23738.46
19:21:35|23742.63
19:21:36|23737.43
19:21:37|23738.41
19:21:38|23740.67
19:21:39|23741.3
19:21:40|23737.71
19:21:41|23739.26
19:21:42|23739.91
19:21:43|23736.68
19:21:44|23735.41
19:21:45|23736.35
19:21:46|23737.8
19:21:47|23737.43
19:21:48|23738.04
19:21:49|23739.4
19:21:50|23737.98
19:21:51|23739.66
19:21:52|23744.03
19:21:53|23739.1
19:21:54|23740.92
19:21:55|23740.
19:21:56|23741.07
19:21:57|23740.22
19:21:58|23734.79
19:21:59|23737.87
19:22:00|23738.07
19:22:01|23738.06
19:22:02|23738.3
19:22:03|23736.6
19:22:04|23741.92
19:22:05|23735.31
19:22:06|23741.38
19:22:07|23740.86
19:22:09|23735.12
19:22:09|23737.4
19:22:11|23735.58
19:22:12|23736.65
19:22:13|23737.54
19:22:14|23736.65
19:22:15|23735.89
19:22:15|23738.9
19:22:17|23736.05
19:22:18|23737.07
19:22:19|23739.65
19:22:19|23736.81
19:22:21|23739.38
19:22:22|23739.67
19:22:24|23738.41
19:22:25|23735.75
19:22:26|23735.06
19:22:26|23735.75
19:22:27|23733.95
19:22:29|23733.95
19:22:30|23728.61
19:22:31|23731.31
19:22:32|23733.35
19:22:33|23735.35
19:22:34|23732.71
19:22:35|23731.47
19:22:36|23729.72
19:22:37|23730.84
19:22:38|23729.06
19:22:39|23730.51
19:22:40|23729.3
19:22:41|23730.99
19:22:42|23723.64
19:22:43|23720.93
19:22:43|23722.25
19:22:45|23726.85
19:22:46|23722.72
19:22:47|23726.19
19:22:48|23726.75
19:22:48|23723.92
19:22:50|23729.5
19:22:50|23729.74
19:22:52|23729.96
19:22:53|23726.66
19:22:54|23728.99
19:22:55|23730.96
19:22:56|23730.47
19:22:57|23732.1
19:22:58|23732.2
19:22:59|23732.16
19:23:00|23729.91
19:23:01|23729.94
19:23:02|23729.64
19:23:02|23730.52
19:23:04|23728.91
19:23:05|23730.8
19:23:06|23731.06
19:23:07|23730.31
19:23:09|23728.38
19:23:09|23722.77
19:23:10|23723.91
19:23:11|23720.14
19:23:12|23720.16
19:23:13|23719.88
19:23:14|23720.17
19:23:15|23720.77
19:23:17|23720.29
19:23:19|23714.37
19:23:20|23712.44
19:23:20|23711.95
19:23:22|23715.33
19:23:23|23714.46
19:23:24|23712.13
19:23:25|23711.31
19:23:26|23710.08
19:23:27|23706.78
19:23:28|23707.3
19:23:29|23714.79
19:23:30|23712.53
19:23:30|23711.92
19:23:32|23710.03
19:23:32|23705.01
19:23:35|23709.96
19:23:35|23707.52
19:23:36|23705.18
19:23:37|23709.26
19:23:38|23710.72
19:23:39|23710.31
19:23:40|23706.88
19:23:41|23700.65
19:23:42|23706.58
19:23:43|23703.25
19:23:44|23702.92
19:23:45|23706.87
19:23:46|23703.95
19:23:47|23705.95
19:23:48|23703.19
19:23:49|23703.08
19:23:50|23704.65
19:23:51|23704.66
19:23:52|23703.12
19:23:53|23697.17
19:23:54|23696.01
19:23:55|23697.87
19:23:56|23696.12
19:23:57|23682.88
19:23:58|23688.39
19:23:59|23692.06
19:24:00|23691.31
19:24:01|23700.15
19:24:02|23698.14
19:24:03|23700.5
19:24:04|23710.
19:24:05|23707.69
19:24:07|23716.34
19:24:07|23714.37
19:24:10|23713.44
19:24:10|23710.88
19:24:11|23705.7
19:24:13|23702.26
19:24:14|23698.21
19:24:15|23703.1
19:24:16|23705.8
19:24:17|23702.98
19:24:18|23704.99
19:24:19|23707.56
19:24:20|23712.22
19:24:21|23708.54
19:24:21|23702.03
19:24:23|23700.6
19:24:23|23700.8
19:24:24|23701.23
19:24:26|23700.25
19:24:27|23701.59
19:24:28|23702.69
19:24:29|23703.8
19:24:30|23707.64
19:24:31|23707.65
19:24:32|23706.97
19:24:32|23705.52
19:24:34|23706.96
19:24:35|23701.71
19:24:35|23702.41
19:24:38|23712.18
19:24:38|23709.93
19:24:39|23713.06
19:24:40|23716.4
19:24:41|23716.48
19:24:42|23716.18
19:24:43|23716.41
19:24:44|23718.63
19:24:45|23718.24
19:24:46|23717.43
19:24:47|23706.19
19:24:48|23706.92
19:24:49|23707.28
19:24:50|23705.32
19:24:51|23705.39
19:24:52|23704.38
19:24:53|23701.23
19:24:54|23702.11
19:24:55|23701.72
19:24:56|23702.59
19:24:57|23700.76
19:24:58|23698.28
19:24:59|23703.8
19:25:00|23704.34
19:25:01|23702.84
19:25:02|23707.26
19:25:03|23706.18
19:25:04|23706.23
19:25:05|23708.49
19:25:06|23712.37
19:25:07|23714.43
19:25:08|23716.11
19:25:09|23716.45
19:25:11|23716.31
19:25:12|23717.61
19:25:13|23724.02
19:25:14|23728.98
19:25:15|23725.52
19:25:16|23729.99
19:25:18|23727.16
19:25:19|23725.97
19:25:20|23727.18
19:25:21|23725.02
19:25:22|23726.99
19:25:22|23726.87
19:25:23|23721.93
19:25:25|23721.46
19:25:26|23722.65
19:25:27|23723.18
19:25:27|23724.22
19:25:29|23726.14
19:25:30|23726.09
19:25:31|23724.01
19:25:32|23725.18
19:25:33|23722.98
19:25:34|23725.16
19:25:36|23723.89
19:25:36|23725.13
19:25:38|23720.07
19:25:39|23720.79
19:25:40|23719.16
19:25:41|23711.14
19:25:42|23712.55
19:25:43|23712.36
19:25:44|23712.59
19:25:45|23716.82
19:25:46|23720.89
19:25:47|23722.98
19:25:48|23716.64
19:25:49|23715.79
19:25:50|23715.71
19:25:51|23715.89
19:25:52|23717.35
19:25:53|23718.86
19:25:54|23718.71
19:25:55|23715.27
19:25:57|23716.38
19:25:58|23717.89
19:25:59|23717.9
19:26:00|23718.05
19:26:01|23718.24
19:26:02|23719.
19:26:03|23715.72
19:26:04|23708.98
19:26:05|23704.49
19:26:06|23708.
19:26:07|23706.27
19:26:08|23706.54
19:26:08|23705.88
19:26:11|23708.42
19:26:12|23706.51
19:26:13|23710.68
19:26:15|23708.45
19:26:15|23709.32
19:26:17|23708.93
19:26:18|23707.5
19:26:19|23709.84
19:26:20|23709.62
19:26:21|23708.57
19:26:22|23708.94
19:26:23|23708.42
19:26:24|23711.24
19:26:25|23710.12
19:26:26|23710.38
19:26:27|23706.5
19:26:28|23709.71
19:26:29|23708.46
19:26:30|23711.99
19:26:31|23708.56
19:26:32|23707.56
19:26:33|23708.35
19:26:34|23707.71
19:26:35|23708.91
19:26:36|23707.53
19:26:37|23708.15
19:26:38|23707.69
19:26:39|23708.55
19:26:40|23707.6
19:26:41|23708.15
19:26:42|23709.2
19:26:43|23717.53
19:26:44|23721.2
19:26:45|23722.04
19:26:46|23720.51
19:26:47|23719.32
19:26:48|23718.44
19:26:49|23710.96
19:26:50|23716.4
19:26:51|23716.35
19:26:52|23716.29
19:26:54|23720.2
19:26:54|23719.34
19:26:55|23721.01
19:26:56|23724.32
19:26:57|23723.52
19:26:58|23727.3
19:26:59|23727.39
19:27:00|23730.78
19:27:01|23735.64
19:27:02|23731.24
19:27:03|23726.16
19:27:04|23726.21
19:27:05|23725.83
19:27:06|23727.41
19:27:07|23725.26
19:27:08|23721.84
19:27:09|23721.46
19:27:10|23721.03
19:27:11|23721.85
19:27:12|23722.65
19:27:14|23714.69
19:27:15|23709.99
19:27:16|23710.25
19:27:17|23709.24
19:27:18|23710.31
19:27:19|23709.63
19:27:20|23709.65
19:27:21|23712.15
19:27:22|23714.55
19:27:23|23715.03
19:27:24|23712.57
19:27:26|23712.87
19:27:26|23708.22
19:27:28|23706.64
19:27:29|23705.88
19:27:30|23706.83
19:27:31|23709.96
19:27:32|23710.95
19:27:33|23717.59
19:27:34|23716.15
19:27:34|23715.42
19:27:35|23716.9
19:27:36|23715.06
19:27:37|23714.4
19:27:39|23714.76
19:27:40|23715.57
19:27:41|23715.22
19:27:42|23715.09
19:27:43|23715.28
19:27:44|23724.56
19:27:44|23721.57
19:27:46|23724.31
19:27:47|23724.31
19:27:48|23723.18
19:27:50|23723.81
19:27:51|23725.13
19:27:51|23728.68
19:27:52|23728.14
19:27:54|23727.85
19:27:54|23727.17
19:27:55|23726.36
19:27:56|23725.17
19:27:57|23725.65
19:27:58|23717.64
19:27:59|23718.72
19:28:01|23719.5
19:28:02|23718.15
19:28:03|23716.55
19:28:04|23712.86
19:28:05|23710.69
19:28:06|23710.65
19:28:07|23711.07
19:28:08|23710.81
19:28:09|23717.75
19:28:10|23721.38
19:28:11|23722.32
19:28:12|23719.5
19:28:14|23719.95
19:28:15|23718.37
19:28:16|23718.22
19:28:17|23720.94
19:28:18|23721.82
19:28:20|23721.36
19:28:20|23719.91
19:28:21|23721.78
19:28:22|23724.97
19:28:23|23728.45
19:28:24|23729.79
19:28:25|23724.54
19:28:26|23723.19
19:28:27|23724.25
19:28:29|23719.79
19:28:30|23718.1
19:28:31|23718.1
19:28:32|23719.82
19:28:33|23721.21
19:28:35|23720.96
19:28:35|23719.07
19:28:36|23719.54
19:28:37|23719.17
19:28:38|23717.77
19:28:39|23715.89
19:28:40|23709.67
19:28:41|23711.88
19:28:42|23705.23
19:28:43|23708.09
19:28:44|23704.75
19:28:45|23705.1
19:28:47|23704.78
19:28:48|23703.83
19:28:49|23701.38
19:28:50|23701.86
19:28:51|23701.23
19:28:52|23700.77
19:28:53|23692.29
19:28:54|23692.55
19:28:56|23693.68
19:28:56|23694.38
19:28:57|23689.28
19:28:58|23682.67
19:28:59|23683.74
19:29:00|23683.8
19:29:01|23686.53
19:29:02|23685.08
19:29:03|23694.66
19:29:04|23694.61
19:29:05|23695.83
19:29:06|23700.52
19:29:07|23696.97
19:29:08|23698.97
19:29:09|23699.97
19:29:10|23704.99
19:29:11|23703.98
19:29:13|23702.49
19:29:14|23703.63
19:29:14|23704.37
19:29:15|23693.04
19:29:17|23693.19
19:29:18|23691.52
19:29:19|23691.52
19:29:21|23694.29
19:29:21|23696.29
19:29:22|23693.53
19:29:23|23694.63
19:29:24|23694.29
19:29:25|23694.81
19:29:26|23695.18
19:29:27|23698.29
19:29:28|23697.95
19:29:29|23697.49
19:29:30|23697.48
19:29:31|23699.15
19:29:32|23700.99
19:29:33|23701.01
19:29:34|23698.71
19:29:35|23702.23
19:29:36|23698.76
19:29:37|23699.72
19:29:38|23698.55
19:29:39|23698.34
19:29:40|23699.99
19:29:41|23701.79
19:29:42|23704.38
19:29:43|23705.82
19:29:44|23704.13
19:29:45|23702.13
19:29:46|23706.57
19:29:47|23707.6
19:29:48|23707.61
19:29:49|23712.16
19:29:50|23714.47
19:29:51|23711.
19:29:52|23711.45
19:29:54|23713.55
19:29:54|23715.67
19:29:56|23715.66
19:29:56|23713.71
19:29:58|23715.
19:29:58|23715.29
19:30:00|23725.93
19:30:01|23728.77
19:30:01|23727.67
19:30:03|23729.5
19:30:04|23725.52
19:30:04|23726.04
19:30:05|23727.5
19:30:07|23723.28
19:30:08|23723.18
19:30:09|23722.64
19:30:10|23723.18
19:30:11|23725.15
19:30:12|23726.42
19:30:13|23725.17
19:30:15|23716.61
19:30:16|23710.78
19:30:17|23709.78
19:30:19|23706.9
19:30:19|23710.75
19:30:20|23716.17
19:30:21|23709.33
19:30:22|23711.54
19:30:23|23712.78
19:30:24|23713.17
19:30:25|23717.25
19:30:26|23707.68
19:30:28|23711.32
19:30:28|23711.
19:30:29|23710.22
19:30:30|23713.08
19:30:31|23717.84
19:30:32|23716.41
19:30:33|23715.09
19:30:34|23715.37
19:30:35|23718.24
19:30:36|23715.64
19:30:37|23718.23
19:30:38|23718.46
19:30:39|23717.64
19:30:40|23714.73
19:30:42|23723.91
19:30:42|23727.26
19:30:43|23728.21
19:30:44|23725.86
19:30:45|23723.02
19:30:47|23720.36
19:30:47|23719.8
19:30:48|23719.65
19:30:50|23720.71
19:30:50|23703.47
19:30:51|23690.53
19:30:53|23687.88
19:30:53|23683.97
19:30:55|23683.07
19:30:55|23680.76
19:30:56|23671.76
19:30:58|23672.94
19:30:59|23670.36
19:31:00|23656.51
19:31:01|23665.32
19:31:02|23660.
19:31:03|23668.88
19:31:04|23663.89
19:31:05|23670.38
19:31:06|23670.16
19:31:07|23672.59
19:31:08|23669.34
19:31:09|23667.21
19:31:10|23667.56
19:31:11|23666.1
19:31:12|23667.76
19:31:13|23673.66
19:31:15|23672.17
19:31:16|23663.27
19:31:18|23665.04
19:31:19|23673.49
19:31:20|23676.39
19:31:20|23680.67
19:31:22|23686.38
19:31:23|23685.89
19:31:24|23693.98
19:31:26|23687.84
19:31:26|23683.31
19:31:27|23685.42
19:31:28|23687.1
19:31:30|23696.12
19:31:31|23694.81
19:31:32|23695.74
19:31:34|23694.74
19:31:34|23696.16
19:31:35|23692.16
19:31:37|23686.99
19:31:38|23687.87
19:31:39|23687.07
19:31:40|23686.9
19:31:41|23685.89
19:31:42|23681.2
19:31:43|23675.78
19:31:43|23674.14
19:31:45|23669.24
19:31:46|23669.72
19:31:47|23671.8
19:31:48|23676.49
19:31:49|23674.46
19:31:50|23676.02
19:31:51|23675.54
19:31:52|23674.11
19:31:53|23678.6
19:31:53|23674.38
19:31:54|23675.64
19:31:56|23675.26
19:31:56|23676.28
19:31:58|23676.29
19:31:59|23677.86
19:32:00|23675.13
19:32:01|23676.95
19:32:01|23681.03
19:32:03|23675.36
19:32:04|23673.74
19:32:05|23665.49
19:32:06|23671.89
19:32:07|23674.72
19:32:08|23668.83
19:32:09|23667.73
19:32:10|23662.16
19:32:11|23666.05
19:32:12|23664.14
19:32:13|23657.59
19:32:13|23656.81
19:32:15|23653.98
19:32:16|23658.26
19:32:18|23655.5
19:32:19|23652.86
19:32:19|23645.96
19:32:22|23643.96
19:32:22|23646.32
19:32:23|23648.92
19:32:25|23654.07
19:32:26|23656.2
19:32:27|23655.14
19:32:27|23663.19
19:32:29|23658.24
19:32:30|23652.72
19:32:31|23649.55
19:32:32|23651.52
19:32:33|23651.53
19:32:34|23649.45
19:32:34|23648.68
19:32:36|23647.65
19:32:37|23653.11
19:32:37|23655.51
19:32:39|23660.1
19:32:40|23659.17
19:32:41|23661.02
19:32:42|23657.12
19:32:42|23657.52
19:32:43|23659.02
19:32:45|23664.05
19:32:46|23659.74
19:32:48|23658.38
19:32:48|23655.01
19:32:49|23648.75
19:32:50|23645.03
19:32:51|23646.43
19:32:52|23649.55
19:32:53|23648.9
19:32:54|23649.56
19:32:55|23643.34
19:32:56|23645.38
19:32:57|23644.06
19:32:58|23643.2
19:32:59|23639.94
19:33:00|23645.14
19:33:01|23645.03
19:33:02|23654.06
19:33:03|23652.82
19:33:05|23653.1
19:33:06|23653.86
19:33:07|23655.16
19:33:08|23654.65
19:33:09|23659.74
19:33:10|23658.23
19:33:11|23654.43
19:33:12|23661.3
19:33:13|23659.09
19:33:14|23654.27
19:33:14|23655.26
19:33:16|23649.4
19:33:17|23646.25
19:33:19|23641.77
19:33:19|23644.76
19:33:20|23647.09
19:33:21|23646.77
19:33:22|23644.94
19:33:23|23648.14
19:33:24|23653.68
19:33:25|23651.71
19:33:27|23647.85
19:33:27|23646.78
19:33:29|23640.83
19:33:30|23643.86
19:33:31|23644.45
19:33:33|23643.76
19:33:33|23643.42
19:33:34|23640.73
19:33:35|23637.02
19:33:36|23634.44
19:33:37|23631.65
19:33:38|23635.08
19:33:39|23630.38
19:33:40|23633.49
19:33:41|23633.4
19:33:42|23636.33
19:33:44|23633.21
19:33:44|23626.1
19:33:46|23635.12
19:33:47|23629.02
19:33:48|23628.18
19:33:49|23624.68
19:33:50|23633.16
19:33:51|23636.69
19:33:51|23636.69
19:33:53|23641.31
19:33:53|23635.25
19:33:55|23635.03
19:33:56|23636.96
19:33:56|23636.05
19:33:58|23646.67
19:33:59|23642.01
19:34:00|23641.93
19:34:00|23638.77
19:34:02|23639.76
19:34:02|23638.75
19:34:03|23641.02
19:34:05|23644.6
19:34:07|23646.33
19:34:07|23648.6
19:34:08|23647.13
19:34:09|23648.18
19:34:10|23644.83
19:34:12|23640.84
19:34:12|23642.17
19:34:14|23645.15
19:34:15|23646.42
19:34:16|23646.02
19:34:17|23648.94
19:34:18|23648.31
19:34:19|23646.61
19:34:21|23645.75
19:34:22|23646.33
19:34:23|23646.63
19:34:24|23646.
19:34:26|23648.35
19:34:27|23645.38
19:34:28|23646.35
19:34:29|23652.72
19:34:30|23649.66
19:34:31|23648.07
19:34:32|23650.
19:34:33|23653.46
19:34:34|23647.93
19:34:35|23646.38
19:34:36|23650.3
19:34:37|23647.05
19:34:38|23646.43
19:34:39|23646.68
19:34:40|23637.25
19:34:41|23635.1
19:34:42|23636.96
19:34:43|23622.48
19:34:44|23615.73
19:34:45|23617.03
19:34:46|23615.83
19:34:47|23619.1
19:34:48|23631.05
19:34:49|23630.92
19:34:50|23626.78
19:34:51|23631.25
19:34:52|23623.36
19:34:54|23622.17
19:34:55|23627.54
19:34:56|23628.15
19:34:57|23627.39
19:34:58|23628.39
19:34:59|23626.79
19:35:00|23623.84
19:35:01|23616.18
19:35:02|23621.54
19:35:03|23619.09
19:35:04|23627.49
19:35:05|23630.71
19:35:06|23632.24
19:35:08|23628.7
19:35:08|23629.57
19:35:09|23627.5
19:35:10|23629.5
19:35:11|23631.1
19:35:12|23631.61
19:35:13|23639.48
19:35:14|23640.37
19:35:15|23639.32
19:35:16|23633.04
19:35:17|23636.84
19:35:18|23633.32
19:35:20|23635.02
19:35:21|23636.65
19:35:22|23634.73
19:35:23|23634.13
19:35:24|23631.89
19:35:25|23634.9
19:35:26|23643.25
19:35:27|23638.09
19:35:28|23633.14
19:35:30|23628.87
19:35:31|23623.74
19:35:32|23624.49
19:35:33|23624.16
19:35:34|23624.44
19:35:36|23623.06
19:35:36|23622.98
19:35:38|23633.04
19:35:39|23632.76
19:35:41|23629.4
19:35:41|23629.2
19:35:42|23623.11
19:35:43|23626.89
19:35:45|23634.44
19:35:45|23628.74
19:35:46|23630.66
19:35:47|23629.32
19:35:48|23628.14
19:35:49|23629.25
19:35:51|23628.14
19:35:52|23628.74
19:35:53|23630.04
19:35:55|23632.22
19:35:55|23629.79
19:35:56|23631.73
19:35:57|23630.53
19:35:58|23634.74
19:35:59|23635.76
19:36:00|23636.93
19:36:01|23631.58
19:36:02|23635.14
19:36:03|23627.52
19:36:04|23630.23
19:36:05|23630.27
19:36:06|23632.78
19:36:08|23632.52
19:36:08|23627.84
19:36:10|23628.78
19:36:10|23622.34
19:36:11|23622.48
19:36:13|23623.67
19:36:14|23624.04
19:36:15|23624.37
19:36:16|23625.97
19:36:17|23630.33
19:36:18|23631.09
19:36:19|23628.37
19:36:19|23629.8
19:36:22|23625.57
19:36:23|23624.41
19:36:24|23621.85
19:36:25|23621.81
19:36:26|23621.61
19:36:27|23624.61
19:36:28|23622.61
19:36:29|23625.
19:36:30|23625.13
19:36:31|23630.92
19:36:32|23628.82
19:36:33|23628.11
19:36:34|23628.72
19:36:35|23628.58
19:36:36|23625.
19:36:37|23624.87
19:36:38|23624.96
19:36:39|23625.85
19:36:40|23625.74
19:36:41|23635.91
19:36:42|23638.66
19:36:43|23639.83
19:36:44|23636.
19:36:45|23637.17
19:36:46|23637.75
19:36:47|23639.69
19:36:48|23641.64
19:36:49|23642.27
19:36:50|23645.18
19:36:51|23646.76
19:36:52|23648.76
19:36:53|23649.57
19:36:54|23649.66
19:36:55|23648.16
19:36:56|23648.94
19:36:57|23648.98
19:36:58|23651.5
19:37:00|23654.39
19:37:01|23653.23
19:37:01|23654.23
19:37:02|23655.
19:37:03|23656.61
19:37:05|23654.37
19:37:06|23657.76
19:37:06|23660.35
19:37:07|23661.61
19:37:08|23664.81
19:37:10|23666.85
19:37:11|23661.1
19:37:12|23659.55
19:37:14|23658.94
19:37:14|23661.62
19:37:16|23659.69
19:37:17|23661.26
19:37:17|23657.52
19:37:19|23659.02
19:37:20|23658.95
19:37:21|23658.33
19:37:23|23651.81
19:37:24|23654.11
19:37:25|23656.47
19:37:26|23651.47
19:37:27|23645.37
19:37:28|23648.12
19:37:30|23648.02
19:37:30|23647.4
19:37:32|23639.68
19:37:33|23634.72
19:37:34|23627.88
19:37:35|23624.73
19:37:36|23621.52
19:37:37|23620.98
19:37:38|23621.22
19:37:39|23624.37
19:37:40|23622.14
19:37:41|23621.22
19:37:42|23621.75
19:37:43|23622.75
19:37:44|23619.48
19:37:45|23619.21
19:37:46|23618.71
19:37:47|23619.39
19:37:48|23616.11
19:37:49|23622.05
19:37:50|23618.56
19:37:51|23617.52
19:37:52|23621.02
19:37:53|23617.98
19:37:54|23615.18
19:37:55|23616.54
19:37:56|23616.96
19:37:57|23618.49
19:37:58|23618.56
19:37:59|23615.92
19:38:00|23625.38
19:38:01|23622.86
19:38:02|23622.56
19:38:03|23622.54
19:38:04|23623.03
19:38:05|23623.15
19:38:06|23622.14
19:38:07|23623.54
19:38:08|23628.77
19:38:09|23628.15
19:38:11|23635.54
19:38:11|23633.15
19:38:12|23635.64
19:38:14|23637.28
19:38:14|23632.38
19:38:15|23625.89
19:38:16|23627.26
19:38:17|23628.27
19:38:19|23631.22
19:38:19|23631.83
19:38:20|23631.74
19:38:21|23636.1
19:38:23|23637.18
19:38:24|23631.54
19:38:26|23626.52
19:38:27|23628.78
19:38:28|23629.27
19:38:29|23630.85
19:38:30|23625.63
19:38:31|23621.3
19:38:32|23617.47
19:38:33|23615.25
19:38:35|23611.79
19:38:36|23614.29
19:38:36|23614.62
19:38:37|23617.44
19:38:38|23611.77
19:38:40|23614.06
19:38:41|23630.12
19:38:42|23634.15
19:38:43|23631.83
19:38:44|23631.83
19:38:45|23631.96
19:38:46|23633.4
19:38:47|23627.35
19:38:48|23630.56
19:38:49|23626.33
19:38:51|23624.14
19:38:51|23624.86
19:38:52|23623.28
19:38:53|23627.28
19:38:54|23626.17
19:38:55|23626.66
19:38:56|23617.99
19:38:57|23617.16
19:38:58|23616.81
19:38:59|23618.36
19:39:01|23616.39
19:39:03|23618.07
19:39:03|23617.22
19:39:04|23612.39
19:39:05|23609.19
19:39:06|23612.4
19:39:08|23609.53
19:39:08|23611.88
19:39:09|23615.37
19:39:10|23615.32
19:39:12|23611.14
19:39:13|23611.52
19:39:14|23613.6
19:39:14|23613.04
19:39:15|23613.31
19:39:17|23613.12
19:39:17|23612.4
19:39:19|23611.75
19:39:19|23620.35
19:39:21|23615.55
19:39:22|23615.44
19:39:23|23616.99
19:39:24|23617.2
19:39:25|23615.55
19:39:26|23612.07
19:39:27|23612.44
19:39:28|23613.61
19:39:30|23609.62
19:39:30|23612.23
19:39:31|23612.4
19:39:32|23611.64
19:39:33|23610.25
19:39:34|23613.86
19:39:35|23615.74
19:39:36|23614.11
19:39:37|23620.87
19:39:38|23616.7
19:39:40|23612.66
19:39:40|23613.66
19:39:42|23615.98
19:39:42|23612.91
19:39:44|23612.45
19:39:45|23609.87
19:39:46|23610.83
19:39:47|23609.88
19:39:48|23601.11
19:39:49|23612.36
19:39:49|23603.43
19:39:50|23610.13
19:39:51|23616.21
19:39:53|23612.45
19:39:54|23612.47
19:39:54|23611.29
19:39:55|23610.23
19:39:57|23608.52
19:39:57|23608.46
19:39:58|23609.44
19:40:00|23606.63
19:40:01|23612.71
19:40:02|23608.08
19:40:03|23604.3
19:40:04|23605.76
19:40:05|23604.91
19:40:06|23607.39
19:40:07|23609.77
19:40:08|23612.97
19:40:10|23608.71
19:40:11|23605.95
19:40:12|23607.22
19:40:13|23608.75
19:40:14|23610.51
19:40:15|23610.63
19:40:16|23609.96
19:40:17|23614.92
19:40:18|23609.37
19:40:18|23606.5
19:40:19|23601.07
19:40:21|23604.21
19:40:21|23605.16
19:40:23|23604.19
19:40:24|23604.68
19:40:25|23606.67
19:40:27|23607.29
19:40:28|23606.34
19:40:28|23607.81
19:40:30|23605.84
19:40:31|23608.11
19:40:32|23611.28
19:40:32|23612.76
19:40:34|23611.6
19:40:35|23612.26
19:40:36|23616.25
19:40:36|23615.01
19:40:38|23614.31
19:40:39|23612.45
19:40:40|23606.66
19:40:41|23609.3
19:40:42|23610.79
19:40:42|23613.54
19:40:43|23618.07
19:40:45|23616.81
19:40:45|23618.06
19:40:47|23618.81
19:40:48|23616.4
19:40:49|23620.8
19:40:49|23617.2
19:40:51|23616.18
19:40:52|23617.04
19:40:53|23616.22
19:40:53|23615.01
19:40:54|23615.75
19:40:56|23617.17
19:40:56|23616.09
19:40:57|23617.73
19:40:59|23615.86
19:41:00|23615.55
19:41:01|23616.35
19:41:01|23618.53
19:41:03|23616.96
19:41:04|23616.18
19:41:05|23616.42
19:41:06|23616.39
19:41:06|23617.44
19:41:08|23618.3
19:41:08|23616.84
19:41:10|23617.33
19:41:10|23615.26
19:41:12|23610.78
19:41:13|23612.59
19:41:14|23613.48
19:41:15|23611.77
19:41:16|23612.32
19:41:17|23610.51
19:41:18|23607.64
19:41:19|23609.53
19:41:20|23611.31
19:41:21|23611.77
19:41:22|23613.24
19:41:23|23613.3
19:41:24|23611.01
19:41:25|23611.81
19:41:27|23614.91
19:41:27|23613.86
19:41:29|23614.89
19:41:30|23613.92
19:41:31|23612.67
19:41:32|23609.6
19:41:33|23612.04
19:41:34|23613.72
19:41:35|23613.66
19:41:36|23617.82
19:41:38|23617.22
19:41:39|23617.09
19:41:40|23619.24
19:41:41|23623.09
19:41:42|23620.22
19:41:43|23621.06
19:41:44|23619.33
19:41:45|23618.26
19:41:47|23623.99
19:41:47|23623.75
19:41:49|23633.93
19:41:50|23632.24
19:41:51|23633.16
19:41:52|23634.08
19:41:53|23641.06
19:41:54|23644.06
19:41:55|23644.53
19:41:56|23647.13
19:41:57|23648.85
19:41:58|23654.56
19:41:59|23653.36
19:42:00|23655.11
19:42:01|23655.71
19:42:02|23653.07
19:42:03|23654.83
19:42:04|23649.2
19:42:05|23647.44
19:42:07|23646.05
19:42:07|23645.71
19:42:08|23651.44
19:42:09|23650.58
19:42:10|23645.93
19:42:11|23646.67
19:42:12|23644.09
19:42:13|23645.26
19:42:14|23639.67
19:42:16|23639.48
19:42:17|23636.18
19:42:18|23634.08
19:42:19|23634.46
19:42:20|23638.1
19:42:21|23640.31
19:42:22|23638.46
19:42:23|23635.55
19:42:24|23636.23
19:42:25|23635.62
19:42:26|23645.93
19:42:27|23650.
19:42:28|23645.13
19:42:30|23644.53
19:42:30|23646.07
19:42:31|23645.08
19:42:32|23646.35
19:42:33|23647.76
19:42:34|23646.23
19:42:35|23645.7
19:42:36|23645.29
19:42:37|23646.73
19:42:38|23637.57
19:42:40|23634.3
19:42:41|23633.13
19:42:42|23632.23
19:42:43|23632.62
19:42:44|23634.99
19:42:45|23633.36
19:42:46|23633.92
19:42:47|23633.3
19:42:48|23635.23
19:42:49|23635.13
19:42:50|23635.08
19:42:51|23635.65
19:42:52|23632.52
19:42:54|23630.49
19:42:55|23631.26
19:42:55|23628.21
19:42:56|23632.65
19:42:57|23632.81
19:42:59|23640.
19:43:00|23641.29
19:43:00|23640.7
19:43:01|23647.83
19:43:02|23647.47
19:43:03|23648.29
19:43:05|23650.2
19:43:06|23653.12
19:43:07|23651.99
19:43:08|23653.89
19:43:09|23651.51
19:43:10|23653.98
19:43:11|23631.51
19:43:12|23627.97
19:43:13|23630.04
19:43:14|23627.13
19:43:15|23629.03
19:43:16|23627.15
19:43:17|23626.93
19:43:18|23623.21
19:43:19|23623.14
19:43:20|23625.7
19:43:21|23623.75
19:43:22|23624.86
19:43:23|23622.8
19:43:24|23621.48
19:43:25|23621.05
19:43:26|23625.4
19:43:27|23623.74
19:43:28|23626.24
19:43:29|23623.99
19:43:30|23623.73
19:43:31|23625.35
19:43:33|23626.89
19:43:33|23624.74
19:43:34|23625.13
19:43:35|23626.72
19:43:36|23612.94
19:43:37|23611.22
19:43:38|23616.23
19:43:39|23611.79
19:43:40|23610.72
19:43:41|23608.64
19:43:42|23611.43
19:43:43|23614.2
19:43:44|23618.14
19:43:45|23615.41
19:43:46|23615.84
19:43:48|23616.41
19:43:49|23616.93
19:43:50|23618.06
19:43:51|23619.56
19:43:52|23616.81
19:43:53|23616.97
19:43:54|23615.92
19:43:55|23616.01
19:43:56|23617.02
19:43:58|23617.94
19:43:58|23614.4
19:43:59|23614.12
19:44:00|23618.73
19:44:01|23619.62
19:44:02|23620.12
19:44:03|23620.4
19:44:04|23621.74
19:44:05|23619.97
19:44:06|23621.83
19:44:07|23616.96
19:44:08|23616.96
19:44:09|23618.96
19:44:10|23617.45
19:44:11|23618.69
19:44:12|23618.31
19:44:13|23615.47
19:44:14|23618.3
19:44:15|23616.44
19:44:16|23615.49
19:44:17|23615.49
19:44:19|23616.33
19:44:20|23613.63
19:44:21|23611.67
19:44:22|23615.08
19:44:23|23613.06
19:44:25|23611.97
19:44:25|23615.68
19:44:27|23622.1
19:44:28|23618.67
19:44:29|23617.92
19:44:30|23617.43
19:44:31|23620.16
19:44:33|23621.8
19:44:34|23618.78
19:44:34|23619.74
19:44:36|23619.22
19:44:36|23619.06
19:44:38|23619.67
19:44:38|23618.85
19:44:40|23619.01
19:44:41|23618.69
19:44:42|23617.05
19:44:43|23618.12
19:44:44|23616.5
19:44:45|23617.45
19:44:46|23621.85
19:44:47|23620.58
19:44:48|23619.96
19:44:49|23617.72
19:44:50|23618.
19:44:51|23617.01
19:44:52|23619.96
19:44:53|23619.04
19:44:55|23618.07
19:44:55|23617.96
19:44:57|23618.47
19:44:57|23618.18
19:44:58|23620.17
19:44:59|23620.16
19:45:00|23616.51
19:45:02|23618.4
19:45:02|23618.96
19:45:04|23613.05
19:45:04|23611.22
19:45:06|23608.55
19:45:07|23610.18
19:45:08|23611.27
19:45:09|23616.26
19:45:10|23622.43
19:45:11|23619.29
19:45:12|23618.66
19:45:13|23620.39
19:45:14|23620.18
19:45:15|23618.5
19:45:16|23618.97
19:45:17|23617.92
19:45:18|23618.95
19:45:19|23618.08
19:45:20|23615.54
19:45:21|23614.72
19:45:22|23611.64
19:45:24|23610.18
19:45:24|23611.29
19:45:26|23610.17
19:45:26|23600.
19:45:28|23590.57
19:45:29|23592.57
19:45:30|23589.13
19:45:32|23583.33
19:45:33|23585.17
19:45:34|23588.32
19:45:36|23583.06
19:45:37|23576.03
19:45:38|23573.35
19:45:39|23575.57
19:45:40|23579.19
19:45:41|23582.81
19:45:42|23579.67
19:45:44|23579.73
19:45:45|23576.87
19:45:45|23575.73
19:45:47|23578.53
19:45:48|23581.63
19:45:48|23583.35
19:45:50|23581.46
19:45:51|23582.11
19:45:53|23583.81
19:45:54|23589.65
19:45:54|23588.03
19:45:56|23587.83
19:45:57|23587.81
19:45:58|23587.37
19:45:59|23584.19
19:46:00|23586.01
19:46:00|23582.26
19:46:01|23579.77
19:46:04|23585.23
19:46:04|23585.76
19:46:05|23586.58
19:46:06|23583.6
19:46:07|23583.4
19:46:08|23586.44
19:46:09|23585.12
19:46:10|23585.66
19:46:11|23587.23
19:46:12|23586.32
19:46:13|23586.76
19:46:14|23585.91
19:46:15|23584.83
19:46:16|23586.56
19:46:17|23584.19
19:46:18|23582.16
19:46:19|23583.41
19:46:20|23584.23
19:46:21|23581.43
19:46:22|23582.58
19:46:23|23585.3
19:46:24|23582.58
19:46:25|23580.89
19:46:26|23584.19
19:46:27|23580.91
19:46:28|23579.81
19:46:29|23579.62
19:46:31|23580.27
19:46:33|23580.79
19:46:33|23578.44
19:46:34|23584.77
19:46:35|23586.45
19:46:37|23584.25
19:46:38|23583.28
19:46:39|23586.44
19:46:41|23585.18
19:46:41|23583.56
19:46:42|23584.19
19:46:44|23583.67
19:46:45|23583.97
19:46:45|23582.73
19:46:46|23581.
19:46:47|23582.56
19:46:49|23582.15
19:46:50|23584.23
19:46:52|23579.99
19:46:53|23581.45
19:46:54|23581.72
19:46:54|23580.04
19:46:55|23581.02
19:46:56|23582.66
19:46:57|23585.78
19:46:58|23603.9
19:46:59|23605.33
19:47:01|23604.84
19:47:02|23606.79
19:47:03|23607.34
19:47:04|23607.38
19:47:05|23612.8
19:47:06|23613.82
19:47:07|23613.22
19:47:09|23606.03
19:47:09|23606.5
19:47:10|23608.27
19:47:11|23611.37
19:47:12|23608.45
19:47:14|23602.23
19:47:15|23603.81
19:47:16|23595.96
19:47:16|23596.01
19:47:18|23595.86
19:47:18|23598.56
19:47:20|23603.54
19:47:20|23602.24
19:47:21|23602.58
19:47:22|23604.15
19:47:24|23608.
19:47:24|23601.23
19:47:25|23604.4
19:47:26|23603.54
19:47:28|23608.53
19:47:29|23609.05
19:47:30|23611.16
19:47:31|23618.75
19:47:32|23616.25
19:47:34|23612.
19:47:35|23612.
19:47:36|23611.87
19:47:37|23615.55
19:47:39|23615.68
19:47:39|23615.09
19:47:40|23615.87
19:47:41|23615.88
19:47:42|23620.59
19:47:43|23620.59
19:47:44|23625.26
19:47:45|23620.88
19:47:46|23622.14
19:47:47|23619.38
19:47:48|23617.6
19:47:49|23617.49
19:47:50|23612.54
19:47:52|23610.69
19:47:53|23609.06
19:47:54|23609.95
19:47:55|23617.46
19:47:55|23618.6
19:47:57|23626.67
19:47:58|23624.11
19:47:59|23624.03
19:47:59|23624.64
19:48:01|23621.99
19:48:01|23624.02
19:48:03|23624.73
19:48:04|23622.76
19:48:04|23623.03
19:48:06|23621.22
19:48:07|23624.36
19:48:07|23626.12
19:48:09|23621.55
19:48:10|23623.03
19:48:11|23621.85
19:48:12|23623.24
19:48:13|23624.58
19:48:14|23626.04
19:48:14|23622.87
19:48:16|23627.23
19:48:17|23631.36
19:48:19|23633.51
19:48:19|23631.03
19:48:20|23632.55
19:48:21|23631.3
19:48:22|23631.25
19:48:23|23634.17
19:48:24|23629.6
19:48:25|23630.4
19:48:26|23630.1
19:48:27|23628.78
19:48:28|23628.59
19:48:29|23629.44
19:48:30|23630.52
19:48:31|23632.26
19:48:32|23633.29
19:48:33|23633.24
19:48:34|23631.06
19:48:35|23630.98
19:48:36|23630.04
19:48:37|23631.2
19:48:38|23632.53
19:48:39|23638.36
19:48:40|23640.84
19:48:41|23640.68
19:48:42|23636.34
19:48:44|23640.12
19:48:46|23638.97
19:48:46|23637.95
19:48:47|23638.07
19:48:48|23639.41
19:48:49|23640.36
19:48:50|23643.68
19:48:51|23643.92
19:48:52|23641.07
19:48:53|23640.
19:48:54|23639.2
19:48:55|23640.67
19:48:56|23643.31
19:48:57|23644.38
19:48:58|23638.94
19:49:00|23642.88
19:49:00|23641.27
19:49:02|23648.89
19:49:03|23646.46
19:49:04|23647.67
19:49:04|23650.03
19:49:06|23649.01
19:49:07|23656.27
19:49:08|23657.02
19:49:09|23658.28
19:49:10|23663.42
19:49:11|23659.59
19:49:12|23662.62
19:49:13|23660.84
19:49:14|23658.32
19:49:15|23658.02
19:49:16|23660.79
19:49:17|23665.26
19:49:18|23665.15
19:49:19|23666.55
19:49:20|23671.2
19:49:21|23670.21
19:49:22|23673.11
19:49:23|23675.5
19:49:24|23671.06
19:49:25|23674.11
19:49:26|23672.65
19:49:28|23668.88
19:49:29|23663.98
19:49:30|23661.54
19:49:30|23662.01
19:49:31|23657.44
19:49:32|23658.48
19:49:34|23657.76
19:49:36|23657.75
19:49:37|23657.39
19:49:38|23658.15
19:49:40|23659.27
19:49:41|23664.88
19:49:42|23663.99
19:49:43|23661.88
19:49:44|23660.91
19:49:45|23661.73
19:49:46|23664.12
19:49:47|23662.67
19:49:48|23664.78
19:49:49|23667.08
19:49:50|23662.8
19:49:51|23661.83
19:49:52|23662.3
19:49:53|23660.28
19:49:54|23659.91
19:49:55|23660.25
19:49:57|23658.92
19:49:58|23660.25
19:49:58|23660.55
19:49:59|23657.87
19:50:00|23657.45
19:50:01|23659.72
19:50:03|23660.38
19:50:03|23663.42
19:50:04|23667.83
19:50:06|23662.56
19:50:06|23666.49
19:50:07|23666.71
19:50:08|23669.63
19:50:09|23667.61
19:50:10|23669.05
19:50:12|23666.84
19:50:13|23664.18
19:50:14|23663.46
19:50:16|23656.63
19:50:17|23658.08
19:50:18|23660.56
19:50:18|23666.07
19:50:19|23669.99
19:50:21|23670.
19:50:21|23668.38
19:50:23|23668.95
19:50:23|23665.
19:50:24|23668.12
19:50:26|23669.33
19:50:26|23669.86
19:50:27|23668.3
19:50:28|23669.09
19:50:29|23671.35
19:50:31|23668.45
19:50:32|23673.39
19:50:33|23670.04
19:50:34|23669.77
19:50:36|23670.99
19:50:36|23670.03
19:50:37|23667.81
19:50:39|23667.17
19:50:40|23666.06
19:50:42|23666.31
19:50:43|23668.17
19:50:44|23666.86
19:50:44|23667.21
19:50:46|23667.
19:50:47|23660.35
19:50:48|23664.7
19:50:50|23669.55
19:50:50|23669.87
19:50:51|23670.99
19:50:52|23669.73
19:50:53|23667.38
19:50:54|23667.21
19:50:55|23663.98
19:50:56|23664.62
19:50:57|23664.6
19:50:58|23664.75
19:50:59|23665.62
19:51:00|23667.8
19:51:01|23671.61
19:51:02|23670.32
19:51:03|23668.95
19:51:04|23665.32
19:51:06|23666.07
19:51:07|23665.88
19:51:08|23667.47
19:51:09|23668.8
19:51:09|23668.
19:51:10|23667.86
19:51:12|23667.99
19:51:13|23668.83
19:51:14|23668.13
19:51:15|23668.13
19:51:16|23669.14
19:51:17|23667.49
19:51:18|23665.
19:51:19|23662.89
19:51:20|23664.72
19:51:21|23663.43
19:51:22|23663.29
19:51:23|23661.01
19:51:24|23657.47
19:51:25|23659.6
19:51:26|23662.16
19:51:27|23660.98
19:51:28|23659.52
19:51:30|23665.95
19:51:31|23663.89
19:51:31|23662.82
19:51:33|23664.28
19:51:33|23660.55
19:51:35|23660.75
19:51:36|23664.13
19:51:38|23663.59
19:51:38|23664.06
19:51:40|23665.04
19:51:42|23665.26
19:51:42|23664.85
19:51:43|23663.29
19:51:44|23664.4
19:51:46|23662.3
19:51:47|23661.67
19:51:48|23660.91
19:51:48|23662.34
19:51:50|23662.17
19:51:51|23661.82
19:51:52|23659.77
19:51:53|23661.18
19:51:54|23664.37
19:51:55|23664.71
19:51:56|23665.51
19:51:57|23665.19
19:51:58|23664.01
19:51:59|23665.44
19:52:00|23664.44
19:52:02|23661.19
19:52:03|23662.02
19:52:04|23659.9
19:52:04|23659.35
19:52:05|23661.45
19:52:07|23660.22
19:52:08|23661.98
19:52:08|23661.85
19:52:10|23661.37
19:52:10|23663.31
19:52:11|23670.57
19:52:13|23672.35
19:52:13|23672.97
19:52:14|23673.19
19:52:15|23670.99
19:52:16|23670.87
19:52:17|23673.07
19:52:18|23670.09
19:52:20|23669.45
19:52:20|23670.02
19:52:22|23669.53
19:52:22|23667.65
19:52:23|23666.6
19:52:25|23668.19
19:52:26|23669.08
19:52:26|23670.05
19:52:28|23670.05
19:52:29|23668.47
19:52:29|23667.68
19:52:31|23671.27
19:52:32|23671.28
19:52:33|23669.08
19:52:33|23670.12
19:52:35|23665.49
19:52:36|23667.8
19:52:37|23662.25
19:52:38|23661.45
19:52:39|23666.79
19:52:40|23665.32
19:52:41|23667.81
19:52:42|23668.63
19:52:43|23667.76
19:52:44|23672.33
19:52:45|23672.28
19:52:46|23674.26
19:52:47|23676.44
19:52:48|23675.93
19:52:49|23677.07
19:52:50|23674.97
19:52:51|23674.04
19:52:52|23673.27
19:52:53|23672.69
19:52:54|23674.53
19:52:55|23676.13
19:52:56|23673.46
19:52:57|23674.02
19:52:58|23671.27
19:52:59|23670.86
19:53:00|23671.14
19:53:01|23670.09
19:53:02|23671.55
19:53:03|23670.13
19:53:05|23663.27
19:53:06|23665.55
19:53:07|23664.81
19:53:08|23666.03
19:53:10|23663.52
19:53:10|23664.34
19:53:11|23666.22
19:53:12|23665.78
19:53:13|23665.33
19:53:14|23666.37
19:53:16|23668.01
19:53:17|23671.06
19:53:18|23667.63
19:53:20|23664.02
19:53:20|23665.54
19:53:21|23665.56
19:53:22|23665.56
19:53:23|23664.67
19:53:24|23665.52
19:53:25|23665.85
19:53:26|23662.01
19:53:27|23663.34
19:53:28|23660.45
19:53:29|23657.64
19:53:30|23654.25
19:53:31|23651.99
19:53:32|23651.31
19:53:33|23650.1
19:53:34|23646.66
19:53:35|23648.33
19:53:36|23647.88
19:53:37|23647.89
19:53:39|23646.35
19:53:40|23647.95
19:53:41|23658.27
19:53:42|23657.16
19:53:43|23653.45
19:53:44|23655.27
19:53:45|23652.25
19:53:47|23655.38
19:53:47|23654.86
19:53:48|23659.79
19:53:49|23657.1
19:53:50|23655.54
19:53:51|23656.46
19:53:53|23653.56
19:53:54|23656.39
19:53:55|23654.7
19:53:55|23652.77
19:53:56|23654.86
19:53:57|23652.8
19:53:58|23653.16
19:53:59|23658.87
19:54:00|23656.88
19:54:02|23656.66
19:54:03|23650.94
19:54:04|23655.69
19:54:04|23656.9
19:54:05|23657.6
19:54:07|23657.16
19:54:08|23660.21
19:54:08|23659.84
19:54:10|23660.12
19:54:10|23658.7
19:54:11|23656.65
19:54:12|23654.25
19:54:14|23652.82
19:54:14|23651.17
19:54:16|23652.36
19:54:16|23645.16
19:54:18|23645.79
19:54:18|23644.28
19:54:19|23646.27
19:54:21|23646.53
19:54:22|23645.79
19:54:22|23643.9
19:54:23|23640.
19:54:24|23638.86
19:54:25|23632.5
19:54:27|23633.48
19:54:28|23631.39
19:54:29|23639.89
19:54:30|23638.46
19:54:31|23638.46
19:54:32|23641.97
19:54:33|23642.66
19:54:34|23643.64
19:54:35|23649.75
19:54:37|23651.48
19:54:38|23652.45
19:54:39|23649.44
19:54:40|23649.49
19:54:42|23667.84
19:54:43|23661.55
19:54:44|23664.07
19:54:45|23667.81
19:54:45|23672.63
19:54:47|23666.89
19:54:49|23670.06
19:54:49|23667.42
19:54:50|23670.84
19:54:52|23673.54
19:54:52|23673.56
19:54:54|23672.33
19:54:54|23671.85
19:54:56|23672.33
19:54:57|23673.33
19:54:58|23672.72
19:54:58|23672.9
19:55:00|23672.07
19:55:01|23670.41
19:55:02|23669.74
19:55:03|23674.94
19:55:04|23672.89
19:55:05|23674.07
19:55:06|23671.2
19:55:07|23666.71
19:55:08|23665.36
19:55:09|23665.41
19:55:10|23666.04
19:55:11|23668.79
19:55:12|23668.84
19:55:13|23664.47
19:55:14|23665.36
19:55:15|23664.56
19:55:16|23664.72
19:55:17|23664.72
19:55:18|23665.74
19:55:19|23665.42
19:55:20|23672.01
19:55:21|23671.
19:55:22|23672.02
19:55:23|23674.14
19:55:24|23676.05
19:55:25|23675.82
19:55:26|23672.88
19:55:28|23670.97
19:55:29|23673.69
19:55:30|23673.63
19:55:31|23674.77
19:55:32|23665.94
19:55:33|23668.93
19:55:34|23667.93
19:55:35|23672.85
19:55:36|23668.85
19:55:37|23669.1
19:55:39|23669.37
19:55:39|23672.96
19:55:41|23676.83
19:55:42|23676.75
19:55:44|23676.07
19:55:44|23677.91
19:55:45|23674.77
19:55:46|23674.14
19:55:47|23675.6
19:55:49|23676.27
19:55:50|23674.19
19:55:51|23676.
19:55:52|23674.22
19:55:53|23674.62
19:55:54|23672.86
19:55:55|23672.9
19:55:55|23674.15
19:55:57|23672.9
19:55:58|23673.75
19:56:00|23672.9
19:56:00|23676.53
19:56:01|23675.69
19:56:02|23675.62
19:56:03|23674.87
19:56:05|23674.71
19:56:06|23677.42
19:56:07|23676.48
19:56:08|23681.65
19:56:09|23681.71
19:56:10|23681.75
19:56:11|23683.68
19:56:12|23686.36
19:56:13|23686.12
19:56:13|23682.21
19:56:15|23681.2
19:56:15|23681.18
19:56:18|23683.35
19:56:18|23683.51
19:56:19|23683.63
19:56:20|23682.96
19:56:21|23682.63
19:56:22|23675.74
19:56:23|23679.33
19:56:24|23680.63
19:56:25|23677.44
19:56:26|23676.65
19:56:27|23676.65
19:56:28|23676.66
19:56:29|23676.1
19:56:30|23678.58
19:56:31|23674.97
19:56:32|23672.75
19:56:33|23672.4
19:56:34|23670.
19:56:35|23659.12
19:56:36|23661.49
19:56:37|23670.64
19:56:38|23670.99
19:56:39|23670.97
19:56:40|23671.19
19:56:41|23671.2
19:56:43|23670.36
19:56:43|23669.24
19:56:45|23670.97
19:56:46|23666.19
19:56:48|23660.01
19:56:48|23660.61
19:56:49|23657.13
19:56:50|23658.3
19:56:51|23660.51
19:56:53|23663.95
19:56:54|23663.16
19:56:55|23664.74
19:56:56|23660.19
19:56:57|23664.22
19:56:58|23664.13
19:56:59|23660.35
19:57:00|23658.08
19:57:01|23660.28
19:57:02|23658.39
19:57:03|23659.82
19:57:04|23658.76
19:57:05|23660.7
19:57:06|23657.29
19:57:07|23658.64
19:57:08|23657.32
19:57:09|23657.97
19:57:10|23658.6
19:57:12|23656.19
19:57:12|23657.07
19:57:13|23655.57
19:57:14|23657.41
19:57:15|23657.41
19:57:16|23655.89
19:57:17|23655.87
19:57:18|23655.24
19:57:19|23653.98
19:57:20|23654.64
19:57:22|23654.01
19:57:23|23654.8
19:57:24|23654.8
19:57:25|23654.25
19:57:25|23656.21
19:57:28|23646.51
19:57:28|23644.1
19:57:29|23643.74
19:57:30|23653.33
19:57:31|23658.73
19:57:32|23656.42
19:57:33|23656.6
19:57:35|23658.04
19:57:35|23659.99
19:57:36|23660.9
19:57:38|23664.73
19:57:39|23667.94
19:57:40|23673.89
19:57:41|23673.89
19:57:42|23672.88
19:57:43|23674.29
19:57:44|23672.9
19:57:45|23676.7
19:57:46|23676.7
19:57:48|23674.15
19:57:48|23674.16
19:57:49|23676.28
19:57:50|23680.44
19:57:51|23683.
19:57:52|23679.3
19:57:53|23679.03
19:57:55|23678.47
19:57:55|23680.84
19:57:57|23678.17
19:57:57|23678.95
19:57:59|23680.39
19:58:00|23678.55
19:58:01|23681.46
19:58:02|23684.04
19:58:03|23683.17
19:58:04|23682.15
19:58:05|23684.7
19:58:06|23680.23
19:58:07|23679.31
19:58:08|23664.71
19:58:09|23661.72
19:58:10|23664.63
19:58:11|23662.41
19:58:12|23665.1
19:58:13|23654.03
19:58:14|23650.
19:58:15|23643.23
19:58:16|23642.28
19:58:17|23649.72
19:58:18|23646.
19:58:19|23647.42
19:58:20|23645.67
19:58:21|23646.88
19:58:22|23648.12
19:58:23|23646.3
19:58:24|23644.36
19:58:25|23645.79
19:58:26|23648.6
19:58:27|23644.47
19:58:28|23647.83
19:58:29|23646.2
19:58:30|23652.72
19:58:31|23649.91
19:58:32|23650.17
19:58:33|23649.93
19:58:34|23650.25
19:58:35|23649.06
19:58:36|23651.44
19:58:37|23649.07
19:58:38|23647.98
19:58:39|23643.23
19:58:40|23642.54
19:58:41|23639.82
19:58:42|23639.91
19:58:44|23642.38
19:58:44|23641.82
19:58:45|23648.68
19:58:46|23648.2
19:58:47|23650.02
19:58:48|23651.21
19:58:49|23649.74
19:58:50|23650.26
19:58:51|23650.83
19:58:52|23650.01
19:58:53|23652.55
19:58:54|23650.08
19:58:56|23650.87
19:58:58|23651.89
19:58:58|23651.76
19:59:00|23650.86
19:59:01|23651.75
19:59:03|23645.65
19:59:03|23649.74
19:59:04|23639.79
19:59:05|23647.3
19:59:06|23647.11
19:59:07|23647.06
19:59:08|23644.
19:59:09|23647.51
19:59:10|23650.74
19:59:12|23653.98
19:59:12|23650.76
19:59:13|23654.47
19:59:14|23662.64
19:59:16|23662.62
19:59:17|23667.03
19:59:18|23667.97
19:59:18|23661.59
19:59:19|23654.61
19:59:21|23650.86
19:59:22|23654.61
19:59:23|23657.76
19:59:24|23658.37
19:59:25|23654.76
19:59:26|23649.11
19:59:26|23649.45
19:59:28|23649.73
19:59:29|23658.04
19:59:30|23656.39
19:59:31|23663.34
19:59:31|23666.7
19:59:33|23670.31
19:59:34|23672.32
19:59:35|23668.08
19:59:36|23670.99
19:59:37|23671.71
19:59:38|23668.87
19:59:39|23665.05
19:59:39|23661.74
19:59:42|23666.46
19:59:42|23665.65
19:59:43|23664.57
19:59:45|23667.56
19:59:47|23665.65
19:59:48|23665.23
19:59:49|23661.54
19:59:50|23656.94
19:59:51|23655.76
19:59:52|23655.37
19:59:52|23653.18
19:59:54|23655.58
19:59:55|23657.92
19:59:56|23661.44
19:59:58|23654.31
19:59:58|23656.67
19:59:59|23659.93
20:00:00|23661.94
20:00:01|23661.89
20:00:02|23659.84
20:00:04|23658.4
20:00:04|23659.57
20:00:06|23662.8
20:00:06|23664.47
20:00:08|23662.17
20:00:08|23662.97
20:00:09|23664.97
20:00:11|23663.87
20:00:12|23668.49
20:00:12|23665.63
20:00:13|23665.52
20:00:15|23666.01
20:00:15|23665.6
20:00:17|23665.45
20:00:18|23663.53
20:00:19|23665.33
20:00:19|23664.35
20:00:21|23662.36
20:00:22|23663.57
20:00:22|23663.58
20:00:23|23662.01
20:00:26|23660.48
20:00:26|23658.84
20:00:27|23659.81
20:00:29|23658.87
20:00:30|23657.82
20:00:31|23658.92
20:00:31|23660.17
20:00:32|23660.19
20:00:35|23660.69
20:00:35|23660.91
20:00:36|23660.88
20:00:37|23659.97
20:00:38|23661.64
20:00:39|23662.74
20:00:40|23662.27
20:00:41|23661.51
20:00:43|23660.56
20:00:43|23659.3
20:00:44|23659.64
20:00:45|23657.48
20:00:46|23655.79
20:00:48|23662.16
20:00:50|23663.06
20:00:50|23663.43
20:00:51|23665.74
20:00:52|23662.89
20:00:53|23661.71
20:00:54|23661.72
20:00:55|23662.02
20:00:56|23665.08
20:00:57|23663.07
20:00:59|23663.43
20:01:00|23662.03
20:01:00|23662.8
20:01:02|23664.68
20:01:02|23664.84
20:01:04|23666.39
20:01:04|23667.56
20:01:05|23665.95
20:01:06|23664.74
20:01:08|23670.
20:01:09|23673.55
20:01:09|23670.8
20:01:11|23672.33
20:01:12|23673.83
20:01:13|23671.69
20:01:13|23670.87
20:01:15|23672.77
20:01:15|23671.39
20:01:17|23670.8
20:01:18|23672.52
20:01:19|23673.46
20:01:20|23672.41
20:01:21|23673.36
20:01:21|23673.05
20:01:23|23674.08
20:01:24|23674.71
20:01:24|23674.
20:01:26|23673.57
20:01:26|23673.03
20:01:29|23675.08
20:01:29|23674.98
20:01:30|23674.44
20:01:31|23674.24
20:01:32|23673.05
20:01:33|23675.07
20:01:34|23674.56
20:01:35|23673.82
20:01:36|23673.66
20:01:37|23675.1
20:01:38|23673.92
20:01:39|23676.12
20:01:40|23671.59
20:01:41|23671.68
20:01:42|23672.36
20:01:43|23675.2
20:01:44|23673.51
20:01:46|23673.73
20:01:47|23672.33
20:01:49|23671.49
20:01:50|23673.81
20:01:51|23672.26
20:01:52|23673.2
20:01:54|23674.14
20:01:54|23672.42
20:01:55|23674.43
20:01:56|23674.12
20:01:57|23676.46
20:01:58|23675.27
20:01:59|23676.59
20:02:00|23675.27
20:02:01|23677.26
20:02:02|23683.07
20:02:03|23682.13
20:02:04|23682.61
20:02:06|23683.55
20:02:06|23685.48
20:02:07|23691.19
20:02:08|23692.23
20:02:09|23698.37
20:02:10|23701.23
20:02:11|23696.4
20:02:12|23700.06
20:02:13|23700.09
20:02:14|23700.38
20:02:15|23705.19
20:02:16|23707.33
20:02:17|23706.95
20:02:18|23715.57
20:02:19|23714.6
20:02:20|23715.57
20:02:21|23716.64
20:02:22|23712.26
20:02:23|23703.3
20:02:24|23702.39
20:02:25|23705.08
20:02:26|23705.32
20:02:27|23706.23
20:02:28|23704.55
20:02:29|23702.49
20:02:30|23700.18
20:02:31|23698.71
20:02:33|23698.45
20:02:34|23698.86
20:02:35|23694.94
20:02:36|23694.94
20:02:37|23696.76
20:02:37|23696.23
20:02:39|23696.11
20:02:40|23696.8
20:02:41|23693.62
20:02:42|23696.13
20:02:43|23700.15
20:02:45|23704.5
20:02:45|23703.75
20:02:46|23703.73
20:02:47|23703.55
20:02:49|23704.69
20:02:49|23705.01
20:02:51|23708.26
20:02:51|23710.59
20:02:53|23714.14
20:02:54|23713.83
20:02:55|23717.6
20:02:55|23715.52
20:02:57|23714.8
20:02:58|23716.11
20:02:59|23715.58
20:02:59|23714.96
20:03:00|23716.36
20:03:02|23714.96
20:03:02|23710.5
20:03:03|23708.2
20:03:04|23707.4
20:03:06|23705.67
20:03:07|23700.48
20:03:08|23705.01
20:03:09|23706.17
20:03:10|23706.03
20:03:11|23706.08
20:03:12|23708.63
20:03:13|23708.98
20:03:15|23711.45
20:03:16|23712.18
20:03:16|23715.24
20:03:17|23714.
20:03:19|23712.55
20:03:20|23712.64
20:03:20|23712.65
20:03:22|23709.64
20:03:23|23710.49
20:03:24|23711.35
20:03:25|23710.67
20:03:26|23714.53
20:03:27|23713.52
20:03:28|23734.65
20:03:29|23739.
20:03:30|23739.84
20:03:31|23737.38
20:03:32|23740.
20:03:33|23746.05
20:03:34|23752.56
20:03:36|23748.24
20:03:36|23746.08
20:03:37|23742.47
20:03:38|23713.52
20:03:39|23718.28
20:03:40|23724.3
20:03:41|23725.65
20:03:42|23725.
20:03:43|23731.47
20:03:44|23736.3
20:03:45|23739.68
20:03:46|23742.27
20:03:48|23749.21
20:03:49|23752.55
20:03:50|23755.41
20:03:51|23757.92
20:03:52|23757.42
20:03:54|23760.45
20:03:54|23759.82
20:03:56|23752.04
20:03:57|23753.37
20:03:59|23746.82
20:03:59|23744.77
20:04:00|23744.11
20:04:01|23748.64
20:04:02|23753.26
20:04:03|23752.34
20:04:04|23752.32
20:04:05|23753.34
20:04:06|23755.19
20:04:07|23756.26
20:04:08|23756.49
20:04:09|23756.69
20:04:10|23758.97
20:04:11|23760.75
20:04:12|23761.71
20:04:13|23758.9
20:04:14|23759.98
20:04:16|23764.66
20:04:17|23764.48
20:04:18|23755.56
20:04:19|23754.39
20:04:20|23754.82
20:04:21|23749.75
20:04:22|23749.81
20:04:22|23745.29
20:04:24|23745.87
20:04:24|23744.68
20:04:25|23749.17
20:04:27|23745.33
20:04:28|23739.69
20:04:29|23739.63
20:04:30|23741.28
20:04:31|23741.26
20:04:33|23739.04
20:04:33|23741.22
20:04:34|23741.13
20:04:35|23739.66
20:04:36|23740.13
20:04:37|23742.11
20:04:38|23749.8
20:04:39|23753.17
20:04:40|23755.
20:04:41|23752.28
20:04:43|23755.18
20:04:43|23753.14
20:04:45|23756.41
20:04:46|23752.01
20:04:47|23752.03
20:04:48|23750.09
20:04:49|23747.68
20:04:51|23740.35
20:04:51|23741.47
20:04:52|23743.27
20:04:53|23740.51
20:04:54|23740.01
20:04:55|23735.99
20:04:56|23736.21
20:04:57|23735.93
20:04:58|23726.51
20:05:00|23720.94
20:05:01|23723.74
20:05:02|23719.74
20:05:03|23720.41
20:05:04|23723.85
20:05:04|23729.27
20:05:06|23730.81
20:05:06|23726.71
20:05:08|23734.13
20:05:08|23730.04
20:05:10|23729.88
20:05:11|23725.69
20:05:12|23719.38
20:05:13|23713.28
20:05:14|23705.33
20:05:16|23686.75
20:05:16|23688.38
20:05:17|23690.42
20:05:18|23678.82
20:05:20|23670.75
20:05:20|23668.64
20:05:21|23681.6
20:05:23|23670.2
20:05:24|23673.82
20:05:25|23675.68
20:05:25|23675.49
20:05:27|23677.95
20:05:28|23677.54
20:05:28|23675.52
20:05:29|23676.51
20:05:31|23665.33
20:05:31|23656.51
20:05:34|23655.78
20:05:34|23655.9
20:05:35|23649.8
20:05:36|23645.64
20:05:37|23637.41
20:05:38|23637.82
20:05:40|23640.66
20:05:40|23635.07
20:05:41|23637.82
20:05:43|23640.53
20:05:43|23646.9
20:05:45|23649.49
20:05:45|23620.67
20:05:47|23605.35
20:05:47|23599.01
20:05:49|23597.52
20:05:51|23590.19
20:05:51|23571.69
20:05:52|23550.22
20:05:53|23532.45
20:05:54|23522.73
20:05:55|23530.55
20:05:56|23533.13
20:05:58|23543.28
20:05:58|23538.29
20:06:00|23543.47
20:06:01|23547.58
20:06:03|23528.48
20:06:03|23518.31
20:06:04|23511.38
20:06:05|23500.
20:06:06|23503.98
20:06:07|23511.86
20:06:08|23522.04
20:06:10|23501.03
20:06:11|23497.56
20:06:13|23478.24
20:06:13|23484.52
20:06:14|23483.81
20:06:16|23496.42
20:06:17|23507.23
20:06:17|23502.08
20:06:19|23494.92
20:06:20|23500.51
20:06:20|23500.
20:06:22|23491.63
20:06:22|23494.13
20:06:23|23499.58
20:06:24|23493.08
20:06:26|23482.72
20:06:26|23488.71
20:06:28|23483.28
20:06:28|23463.86
20:06:29|23471.01
20:06:31|23457.43
20:06:32|23462.66
20:06:33|23468.85
20:06:33|23462.43
20:06:35|23404.47
20:06:35|23383.6
20:06:37|23378.59
20:06:37|23377.92
20:06:39|23375.46
20:06:40|23363.05
20:06:41|23380.14
20:06:41|23371.85
20:06:43|23365.28
20:06:45|23337.42
20:06:45|23344.95
20:06:46|23346.13
20:06:47|23336.8
20:06:48|23348.3
20:06:49|23339.48
20:06:51|23327.34
20:06:53|23342.36
20:06:53|23351.06
20:06:54|23341.57
20:06:55|23352.88
20:06:57|23348.37
20:06:58|23338.65
20:06:59|23336.37
20:07:00|23338.28
20:07:00|23335.38
20:07:02|23323.75
20:07:03|23319.38
20:07:04|23319.82
20:07:04|23329.7
20:07:06|23324.05
20:07:07|23312.76
20:07:08|23311.04
20:07:09|23313.72
20:07:09|23329.81
20:07:10|23351.34
20:07:12|23362.38
20:07:13|23376.42
20:07:13|23375.82
20:07:16|23367.09
20:07:16|23352.68
20:07:18|23343.28
20:07:18|23359.41
20:07:19|23364.38
20:07:20|23352.77
20:07:21|23352.12
20:07:23|23347.97
20:07:24|23337.3
20:07:25|23332.34
20:07:25|23329.77
20:07:27|23337.01
20:07:27|23335.11
20:07:28|23323.69
20:07:30|23326.38
20:07:31|23317.57
20:07:32|23311.49
20:07:33|23312.44
20:07:34|23306.9
20:07:35|23307.92
20:07:36|23279.22
20:07:37|23269.77
20:07:38|23268.68
20:07:40|23297.21
20:07:40|23291.31
20:07:41|23281.99
20:07:42|23275.13
20:07:43|23285.02
20:07:44|23275.61
20:07:45|23279.21
20:07:47|23266.57
20:07:48|23270.9
20:07:49|23252.18
20:07:50|23258.73
20:07:51|23261.58
20:07:53|23239.05
20:07:54|23236.53
20:07:55|23238.41
20:07:56|23229.62
20:07:57|23244.23
20:07:59|23230.48
20:07:59|23222.07
20:08:01|23235.48
20:08:02|23215.78
20:08:03|23209.99
20:08:05|23203.15
20:08:06|23213.7
20:08:06|23204.39
20:08:07|23198.13
20:08:09|23187.56
20:08:10|23176.28
20:08:11|23167.69
20:08:12|23155.65
20:08:12|23147.09
20:08:14|23171.05
20:08:15|23175.46
20:08:15|23173.92
20:08:17|23170.21
20:08:18|23186.13
20:08:19|23181.83
20:08:21|23193.6
20:08:22|23204.06
20:08:22|23209.96
20:08:24|23215.99
20:08:25|23209.24
20:08:26|23213.1
20:08:27|23221.12
20:08:28|23216.08
20:08:29|23219.41
20:08:30|23225.12
20:08:31|23231.89
20:08:32|23228.45
20:08:33|23232.82
20:08:34|23248.08
20:08:35|23261.47
20:08:36|23261.49
20:08:37|23263.18
20:08:38|23270.46
20:08:39|23264.3
20:08:40|23255.07
20:08:41|23267.05
20:08:42|23255.91
20:08:43|23271.56
20:08:44|23253.59
20:08:45|23248.25
20:08:46|23253.22
20:08:47|23271.7
20:08:48|23256.54
20:08:49|23273.6
20:08:50|23277.32
20:08:51|23290.26
20:08:52|23290.69
20:08:54|23288.34
20:08:54|23295.65
20:08:56|23294.9
20:08:57|23300.91
20:08:58|23300.57
20:08:59|23289.21
20:09:00|23291.9
20:09:01|23314.24
20:09:02|23308.24
20:09:03|23312.01
20:09:04|23317.04
20:09:05|23313.5
20:09:06|23319.45
20:09:08|23311.69
20:09:09|23321.31
20:09:10|23314.86
20:09:11|23319.98
20:09:12|23322.58
20:09:13|23335.77
20:09:14|23323.58
20:09:15|23335.51
20:09:17|23352.59
20:09:18|23345.56
20:09:18|23341.95
20:09:20|23331.42
20:09:20|23327.13
20:09:22|23318.01
20:09:22|23310.55
20:09:23|23309.83
20:09:24|23309.5
20:09:25|23308.71
20:09:26|23309.33
20:09:27|23310.66
20:09:29|23307.74
20:09:30|23300.96
20:09:31|23289.99
20:09:32|23294.99
20:09:33|23297.74
20:09:35|23288.33
20:09:35|23285.8
20:09:37|23266.8
20:09:38|23268.62
20:09:39|23258.53
20:09:39|23252.72
20:09:41|23256.05
20:09:42|23269.71
20:09:43|23277.53
20:09:44|23286.31
20:09:45|23284.2
20:09:45|23270.93
20:09:47|23264.54
20:09:48|23247.57
20:09:48|23248.08
20:09:50|23248.75
20:09:51|23237.54
20:09:52|23243.65
20:09:53|23253.18
20:09:55|23270.43
20:09:56|23260.31
20:09:57|23261.49
20:09:58|23254.53
20:09:59|23244.99
20:10:01|23240.64
20:10:01|23233.62
20:10:02|23248.34
20:10:04|23258.03
20:10:05|23269.56
20:10:06|23269.59
20:10:08|23259.45
20:10:09|23270.04
20:10:10|23270.95
20:10:10|23242.92
20:10:12|23255.69
20:10:13|23257.72
20:10:14|23254.83
20:10:14|23250.32
20:10:16|23249.85
20:10:16|23241.98
20:10:18|23235.12
20:10:18|23227.51
20:10:19|23229.91
20:10:21|23234.08
20:10:22|23215.13
20:10:22|23222.5
20:10:24|23214.67
20:10:25|23213.9
20:10:26|23207.38
20:10:27|23217.52
20:10:28|23211.49
20:10:29|23211.57
20:10:30|23207.
20:10:31|23209.71
20:10:32|23214.57
20:10:33|23206.88
20:10:34|23220.01
20:10:35|23224.48
20:10:36|23229.13
20:10:37|23240.29
20:10:38|23236.16
20:10:39|23248.69
20:10:40|23254.59
20:10:41|23259.59
20:10:42|23271.33
20:10:43|23264.07
20:10:44|23261.2
20:10:45|23260.52
20:10:46|23247.59
20:10:47|23248.46
20:10:48|23244.57
20:10:49|23244.96
20:10:50|23246.86
20:10:52|23253.22
20:10:53|23257.7
20:10:54|23249.5
20:10:55|23248.58
20:10:56|23250.78
20:10:57|23258.53
20:10:57|23251.88
20:10:59|23259.61
20:11:01|23258.06
20:11:01|23266.78
20:11:02|23266.91
20:11:03|23274.12
20:11:04|23268.33
20:11:05|23268.24
20:11:06|23270.15
20:11:08|23263.22
20:11:09|23264.16
20:11:10|23256.37
20:11:11|23266.91
20:11:12|23261.12
20:11:12|23247.69
20:11:14|23250.33
20:11:16|23241.08
20:11:16|23240.34
20:11:17|23246.92
20:11:18|23252.55
20:11:19|23257.29
20:11:20|23253.77
20:11:21|23252.97
20:11:22|23241.77
20:11:24|23243.93
20:11:25|23241.83
20:11:26|23238.74
20:11:26|23244.03
20:11:28|23242.43
20:11:29|23241.77
20:11:29|23246.23
20:11:30|23245.32
20:11:32|23245.88
20:11:32|23244.2
20:11:34|23254.4
20:11:35|23249.08
20:11:36|23242.85
20:11:37|23249.28
20:11:38|23244.16
20:11:39|23252.21
20:11:40|23250.18
20:11:40|23243.6
20:11:42|23236.36
20:11:42|23231.43
20:11:45|23233.2
20:11:45|23235.65
20:11:46|23223.19
20:11:47|23223.67
20:11:48|23227.91
20:11:49|23223.72
20:11:50|23217.7
20:11:51|23212.21
20:11:52|23207.49
20:11:53|23197.84
20:11:54|23200.02
20:11:56|23190.88
20:11:57|23194.61
20:11:57|23195.77
20:11:59|23194.1
20:12:01|23182.41
20:12:01|23195.65
20:12:02|23186.78
20:12:03|23204.34
20:12:04|23201.05
20:12:05|23183.02
20:12:06|23182.57
20:12:07|23174.11
20:12:09|23161.9
20:12:11|23152.22
20:12:11|23159.34
20:12:12|23146.75
20:12:13|23143.5
20:12:14|23130.4
20:12:16|23141.35
20:12:17|23139.27
20:12:17|23139.73
20:12:19|23134.89
20:12:20|23132.76
20:12:22|23127.86
20:12:22|23132.6
20:12:23|23120.23
20:12:24|23123.01
20:12:25|23120.68
20:12:26|23135.39
20:12:27|23142.76
20:12:28|23133.7
20:12:29|23120.07
20:12:30|23123.74
20:12:31|23115.26
20:12:32|23115.98
20:12:33|23115.71
20:12:34|23125.4
20:12:35|23120.87
20:12:36|23121.03
20:12:37|23130.89
20:12:38|23132.44
20:12:39|23143.48
20:12:40|23149.14
20:12:41|23145.95
20:12:42|23154.01
20:12:44|23164.95
20:12:44|23168.76
20:12:45|23177.19
20:12:47|23171.3
20:12:48|23174.5
20:12:48|23178.64
20:12:49|23183.49
20:12:51|23181.88
20:12:51|23177.5
20:12:52|23169.56
20:12:53|23178.22
20:12:54|23180.92
20:12:55|23184.91
20:12:57|23181.48
20:12:58|23173.16
20:12:59|23163.57
20:13:00|23172.46
20:13:01|23160.55
20:13:03|23149.1
20:13:03|23144.93
20:13:04|23139.52
20:13:05|23143.62
20:13:07|23145.83
20:13:08|23148.78
20:13:09|23149.24
20:13:10|23161.23
20:13:11|23158.73
20:13:11|23160.96
20:13:13|23173.51
20:13:14|23180.69
20:13:16|23157.68
20:13:16|23165.08
20:13:18|23161.52
20:13:19|23162.21
20:13:19|23159.93
20:13:20|23163.14
20:13:22|23164.45
20:13:22|23172.84
20:13:23|23162.94
20:13:25|23155.22
20:13:25|23151.43
20:13:26|23161.51
20:13:27|23159.53
20:13:28|23164.16
20:13:29|23162.01
20:13:30|23167.6
20:13:31|23162.31
20:13:32|23153.65
20:13:34|23160.34
20:13:35|23161.67
20:13:35|23159.72
20:13:37|23170.1
20:13:37|23171.23
20:13:39|23169.52
20:13:39|23175.81
20:13:40|23182.78
20:13:42|23182.32
20:13:42|23227.93
20:13:43|23192.73
20:13:45|23188.25
20:13:46|23194.72
20:13:47|23178.12
20:13:48|23172.36
20:13:48|23172.02
20:13:49|23167.16
20:13:51|23156.09
20:13:52|23156.56
20:13:53|23161.25
20:13:54|23161.31
20:13:55|23163.33
20:13:56|23158.26
20:13:57|23149.34
20:13:58|23157.93
20:14:00|23135.1
20:14:00|23148.28
20:14:01|23144.16
20:14:02|23138.96
20:14:03|23142.29
20:14:04|23138.65
20:14:05|23136.61
20:14:06|23126.67
20:14:07|23116.42
20:14:08|23112.24
20:14:09|23111.95
20:14:10|23114.26
20:14:11|23111.26
20:14:12|23112.1
20:14:13|23123.43
20:14:14|23126.03
20:14:15|23133.05
20:14:16|23143.53
20:14:17|23138.37
20:14:18|23143.05
20:14:19|23153.63
20:14:20|23142.42
20:14:21|23144.05
20:14:22|23130.6
20:14:24|23124.43
20:14:25|23116.84
20:14:26|23115.89
20:14:27|23111.69
20:14:28|23109.74
20:14:29|23115.52
20:14:30|23102.32
20:14:31|23108.47
20:14:32|23106.23
20:14:33|23106.39
20:14:34|23102.61
20:14:36|23110.89
20:14:36|23108.64
20:14:37|23107.77
20:14:38|23101.95
20:14:39|23108.39
20:14:40|23109.15
20:14:41|23101.79
20:14:42|23101.01
20:14:43|23094.96
20:14:44|23098.78
20:14:45|23103.25
20:14:46|23101.46
20:14:47|23100.37
20:14:49|23100.13
20:14:50|23107.29
20:14:51|23099.59
20:14:52|23102.13
20:14:53|23104.18
20:14:54|23106.29
20:14:55|23106.29
20:14:56|23104.62
20:14:57|23095.17
20:14:58|23089.51
20:14:59|23092.29
20:15:00|23085.72
20:15:02|23082.03
20:15:03|23082.36
20:15:04|23089.69
20:15:05|23092.8
20:15:06|23088.98
20:15:08|23115.08
20:15:08|23120.9
20:15:09|23137.78
20:15:10|23125.64
20:15:11|23115.47
20:15:12|23115.46
20:15:13|23124.03
20:15:14|23124.4
20:15:15|23114.77
20:15:16|23129.83
20:15:17|23143.96
20:15:18|23133.83
20:15:19|23139.75
20:15:20|23142.88
20:15:21|23160.
20:15:22|23162.63
20:15:23|23174.17
20:15:24|23169.39
20:15:25|23162.81
20:15:26|23171.89
20:15:27|23181.2
20:15:28|23166.63
20:15:29|23171.4
20:15:30|23183.2
20:15:31|23186.31
20:15:32|23175.81
20:15:33|23179.63
20:15:34|23174.94
20:15:35|23180.03
20:15:36|23189.5
20:15:38|23199.35
20:15:39|23197.5
20:15:40|23196.34
20:15:41|23192.39
20:15:42|23185.31
20:15:43|23178.97
20:15:44|23173.15
20:15:45|23167.54
20:15:46|23172.78
20:15:47|23178.82
20:15:48|23177.67
20:15:50|23182.19
20:15:50|23181.85
20:15:51|23187.97
20:15:52|23187.77
20:15:53|23172.82
20:15:54|23165.
20:15:56|23161.79
20:15:57|23149.47
20:15:58|23152.27
20:15:59|23148.79
20:16:01|23146.48
20:16:02|23148.31
20:16:03|23149.58
20:16:04|23149.35
20:16:05|23148.52
20:16:06|23150.07
20:16:07|23144.23
20:16:08|23140.03
20:16:09|23129.35
20:16:10|23123.57
20:16:11|23118.69
20:16:12|23113.62
20:16:14|23109.02
20:16:14|23105.28
20:16:15|23102.08
20:16:16|23102.36
20:16:18|23098.55
20:16:19|23092.15
20:16:20|23086.98
20:16:22|23080.94
20:16:23|23084.
20:16:24|23083.67
20:16:25|23082.29
20:16:26|23075.56
20:16:28|23069.89
20:16:28|23077.82
20:16:29|23080.91
20:16:30|23076.5
20:16:31|23075.75
20:16:32|23076.11
20:16:34|23072.33
20:16:35|23069.86
20:16:36|23080.21
20:16:36|23078.75
20:16:38|23089.92
20:16:39|23093.57
20:16:40|23100.81
20:16:41|23103.47
20:16:42|23099.01
20:16:43|23102.65
20:16:44|23093.46
20:16:45|23103.78
20:16:46|23100.94
20:16:47|23120.21
20:16:48|23111.67
20:16:49|23099.08
20:16:51|23107.53
20:16:51|23108.8
20:16:53|23106.
20:16:53|23109.32
20:16:55|23110.74
20:16:55|23103.04
20:16:56|23101.12
20:16:58|23092.65
20:16:59|23085.81
20:17:00|23089.94
20:17:01|23076.92
20:17:03|23084.59
20:17:04|23092.02
20:17:04|23092.66
20:17:05|23094.48
20:17:07|23110.91
20:17:08|23105.18
20:17:09|23104.26
20:17:09|23095.44
20:17:11|23093.74
20:17:12|23103.67
20:17:13|23109.64
20:17:14|23119.63
20:17:15|23115.71
20:17:16|23093.62
20:17:17|23096.1
20:17:18|23082.96
20:17:19|23091.55
20:17:20|23092.41
20:17:21|23093.15
20:17:22|23112.15
20:17:23|23120.7
20:17:24|23125.38
20:17:25|23132.1
20:17:26|23117.05
20:17:27|23119.04
20:17:28|23118.48
20:17:29|23111.72
20:17:30|23114.83
20:17:31|23116.92
20:17:32|23102.73
20:17:33|23104.44
20:17:34|23103.28
20:17:35|23099.58
20:17:37|23114.28
20:17:38|23112.81
20:17:39|23114.45
20:17:40|23117.49
20:17:41|23116.38
20:17:41|23109.74
20:17:43|23099.77
20:17:44|23088.36
20:17:45|23093.9
20:17:46|23094.73
20:17:47|23090.31
20:17:48|23086.06
20:17:48|23087.02
20:17:50|23081.43
20:17:50|23094.99
20:17:52|23089.21
20:17:52|23093.88
20:17:53|23084.46
20:17:55|23086.1
20:17:56|23078.64
20:17:58|23081.26
20:17:58|23081.51
20:17:59|23081.08
20:18:00|23081.46
20:18:02|23081.51
20:18:02|23074.59
20:18:05|23094.63
20:18:05|23089.6
20:18:07|23087.99
20:18:07|23086.69
20:18:09|23080.89
20:18:10|23081.28
20:18:11|23082.63
20:18:11|23081.51
20:18:13|23077.44
20:18:13|23077.5
20:18:15|23073.21
20:18:16|23075.43
20:18:16|23075.14
20:18:17|23069.32
20:18:19|23069.71
20:18:20|23064.3
20:18:21|23066.24
20:18:21|23059.
20:18:22|23065.14
20:18:24|23059.79
20:18:26|23057.81
20:18:26|23049.09
20:18:27|23042.31
20:18:28|23053.01
20:18:29|23052.3
20:18:30|23054.85
20:18:31|23056.1
20:18:32|23060.64
20:18:33|23055.53
20:18:34|23061.75
20:18:36|23053.76
20:18:36|23052.14
20:18:38|23047.4
20:18:38|23041.96
20:18:40|23038.83
20:18:40|23040.99
20:18:41|23038.41
20:18:43|23031.61
20:18:44|23033.82
20:18:45|23029.42
20:18:46|23026.99
20:18:47|23031.86
20:18:48|23029.24
20:18:50|23026.18
20:18:51|23024.21
20:18:51|23018.08
20:18:52|23023.35
20:18:53|23025.6
20:18:54|23022.41
20:18:55|23021.59
20:18:56|23018.84
20:18:57|23024.51
20:18:58|23027.11
20:18:59|23020.68
20:19:00|23021.07
20:19:02|23026.73
20:19:02|23017.5
20:19:03|23026.84
20:19:04|23022.09
20:19:06|23023.31
20:19:08|23022.12
20:19:08|23026.15
20:19:09|23024.33
20:19:11|23018.94
20:19:13|23020.15
20:19:14|23015.
20:19:14|23012.87
20:19:15|23016.85
20:19:16|23015.95
20:19:17|23016.
20:19:18|23022.02
20:19:19|23018.94
20:19:21|23019.78
20:19:22|23020.25
20:19:23|23026.18
20:19:25|23042.81
20:19:26|23046.58
20:19:26|23034.55
20:19:28|23034.33
20:19:29|23032.35
20:19:30|23029.94
20:19:30|23031.76
20:19:31|23024.61
20:19:32|23024.2
20:19:33|23026.5
20:19:34|23026.43
20:19:35|23028.96
20:19:36|23017.67
20:19:38|23014.27
20:19:39|23016.82
20:19:40|23016.01
20:19:41|23011.1
20:19:42|23013.43
20:19:44|23022.61
20:19:44|23026.72
20:19:46|23021.09
20:19:47|23023.18
20:19:48|23025.44
20:19:49|23022.34
20:19:50|23019.09
20:19:51|23018.11
20:19:52|23021.42
20:19:53|23016.74
20:19:55|23020.47
20:19:55|23020.08
20:19:56|23024.29
20:19:58|23025.39
20:19:58|23026.66
20:19:59|23030.51
20:20:00|23030.53
20:20:01|23031.27
20:20:02|23036.28
20:20:03|23041.4
20:20:04|23047.05
20:20:05|23052.48
20:20:07|23052.53
20:20:08|23050.01
20:20:09|23038.64
20:20:10|23049.71
20:20:11|23051.03
20:20:12|23056.33
20:20:13|23063.03
20:20:14|23062.53
20:20:15|23067.56
20:20:16|23073.69
20:20:17|23077.32
20:20:18|23083.21
20:20:19|23086.34
20:20:20|23091.78
20:20:21|23089.06
20:20:22|23100.
20:20:23|23111.95
20:20:24|23106.12
20:20:25|23099.84
20:20:26|23100.96
20:20:27|23109.61
20:20:28|23108.56
20:20:29|23129.59
20:20:30|23126.07
20:20:31|23120.6
20:20:32|23116.04
20:20:33|23117.16
20:20:34|23120.87
20:20:35|23119.57
20:20:36|23118.3
20:20:37|23125.15
20:20:38|23124.76
20:20:39|23110.05
20:20:40|23121.5
20:20:41|23124.71
20:20:42|23127.09
20:20:43|23127.22
20:20:44|23131.39
20:20:45|23137.76
20:20:46|23137.46
20:20:47|23131.6
20:20:49|23137.98
20:20:49|23134.05
20:20:50|23139.43
20:20:52|23134.64
20:20:52|23142.4
20:20:53|23132.36
20:20:54|23139.18
20:20:56|23142.28
20:20:56|23139.18
20:20:58|23120.
20:20:58|23128.43
20:20:59|23125.39
20:21:00|23125.58
20:21:02|23128.39
20:21:03|23125.87
20:21:03|23130.5
20:21:05|23139.84
20:21:07|23152.27
20:21:08|23150.57
20:21:10|23150.34
20:21:11|23153.55
20:21:12|23152.75
20:21:13|23154.07
20:21:14|23154.38
20:21:16|23152.39
20:21:16|23153.65
20:21:18|23148.9
20:21:19|23138.56
20:21:20|23132.88
20:21:21|23126.44
20:21:22|23125.17
20:21:23|23118.85
20:21:24|23119.82
20:21:25|23117.22
20:21:26|23120.01
20:21:27|23115.37
20:21:28|23107.77
20:21:29|23117.5
20:21:31|23111.26
20:21:32|23109.65
20:21:32|23081.6
20:21:34|23093.37
20:21:35|23091.92
20:21:36|23082.06
20:21:36|23089.92
20:21:37|23075.95
20:21:39|23080.97
20:21:39|23078.49
20:21:40|23090.29
20:21:42|23082.86
20:21:42|23086.12
20:21:43|23082.81
20:21:45|23082.78
20:21:45|23074.92
20:21:46|23074.36
20:21:47|23065.54
20:21:49|23066.83
20:21:49|23061.16
20:21:50|23060.28
20:21:52|23057.27
20:21:53|23049.88
20:21:53|23053.11
20:21:54|23054.06
20:21:56|23044.44
20:21:56|23038.76
20:21:58|23035.23
20:21:58|23033.97
20:21:59|23040.85
20:22:00|23050.
20:22:01|23044.7
20:22:03|23043.48
20:22:04|23042.5
20:22:05|23047.08
20:22:05|23048.71
20:22:07|23044.6
20:22:08|23041.
20:22:09|23043.76
20:22:10|23039.08
20:22:11|23036.55
20:22:12|23021.44
20:22:13|23021.34
20:22:14|23023.34
20:22:15|23029.65
20:22:16|23035.93
20:22:17|23032.45
20:22:18|23047.1
20:22:19|23041.79
20:22:20|23037.
20:22:22|23046.97
20:22:22|23039.95
20:22:23|23035.22
20:22:24|23028.12
20:22:26|23020.
20:22:27|23020.54
20:22:28|23018.46
20:22:29|23014.98
20:22:30|23019.64
20:22:31|23020.71
20:22:32|23015.96
20:22:33|23017.52
20:22:34|23020.04
20:22:35|23019.86
20:22:36|23013.72
20:22:37|23014.84
20:22:38|23010.8
20:22:39|23012.5
20:22:41|23004.63
20:22:41|22999.
20:22:42|23016.72
20:22:44|23008.87
20:22:44|23010.23
20:22:45|23011.
20:22:47|23004.3
20:22:48|23002.93
20:22:49|22993.18
20:22:49|23011.1
20:22:51|23007.93
20:22:52|22996.56
20:22:52|22994.56
20:22:54|22980.63
20:22:54|22980.64
20:22:56|22963.04
20:22:57|22957.94
20:22:59|22953.
20:23:00|22935.01
20:23:01|22931.5
20:23:01|22925.64
20:23:02|22941.71
20:23:03|22936.67
20:23:05|22936.21
20:23:05|22943.32
20:23:06|22941.01
20:23:08|22947.62
20:23:09|22944.27
20:23:11|22953.54
20:23:11|22958.88
20:23:12|22984.83
20:23:13|22990.3
20:23:14|22994.6
20:23:15|22972.22
20:23:16|22983.23
20:23:17|23001.61
20:23:18|23007.75
20:23:19|23006.47
20:23:21|23022.14
20:23:22|23027.58
20:23:23|23038.27
20:23:24|23034.78
20:23:24|23031.29
20:23:26|23019.63
20:23:27|23009.91
20:23:28|23010.62
20:23:29|22997.63
20:23:30|22987.53
20:23:31|23005.13
20:23:33|22998.32
20:23:33|23006.68
20:23:34|23001.82
20:23:35|22996.89
20:23:36|23000.53
20:23:37|22994.6
20:23:38|22991.88
20:23:39|22988.39
20:23:40|22970.46
20:23:41|22966.62
20:23:42|22961.08
20:23:43|22973.99
20:23:44|22968.87
20:23:46|22964.92
20:23:47|22982.23
20:23:48|22976.55
20:23:49|22989.02
20:23:50|22981.06
20:23:51|22983.24
20:23:51|22981.69
20:23:53|22977.11
20:23:54|23036.02
20:23:55|23076.21
20:23:56|23087.8
20:23:56|23108.86
20:23:58|23110.53
20:24:00|23090.55
20:24:00|23073.55
20:24:01|23084.09
20:24:02|23102.45
20:24:03|23091.78
20:24:04|23094.62
20:24:05|23102.58
20:24:06|23109.1
20:24:08|23114.8
20:24:09|23110.59
20:24:10|23122.56
20:24:10|23108.55
20:24:13|23088.5
20:24:13|23096.54
20:24:15|23098.3
20:24:16|23111.36
20:24:17|23120.25
20:24:18|23114.52
20:24:19|23117.39
20:24:20|23109.45
20:24:22|23121.83
20:24:22|23129.23
20:24:23|23116.68
20:24:24|23103.31
20:24:25|23114.45
20:24:26|23109.71
20:24:27|23121.04
20:24:28|23125.41
20:24:29|23113.51
20:24:30|23128.07
20:24:31|23134.15
20:24:32|23140.21
20:24:33|23146.94
20:24:34|23131.2
20:24:35|23134.9
20:24:36|23122.79
20:24:37|23124.83
20:24:38|23126.5
20:24:39|23132.39
20:24:40|23140.52
20:24:41|23131.07
20:24:42|23138.37
20:24:43|23138.2
20:24:44|23132.22
20:24:46|23121.7
20:24:47|23119.58
20:24:48|23119.21
20:24:50|23128.84
20:24:50|23133.64
20:24:51|23136.13
20:24:52|23132.34
20:24:53|23138.71
20:24:55|23138.41
20:24:55|23138.96
20:24:56|23140.63
20:24:58|23150.87
20:24:58|23145.97
20:24:59|23149.33
20:25:00|23146.18
20:25:02|23155.77
20:25:02|23152.63
20:25:03|23153.57
20:25:05|23154.15
20:25:06|23157.98
20:25:06|23154.66
20:25:08|23156.21
20:25:08|23152.96
20:25:10|23155.89
20:25:12|23166.75
20:25:13|23162.98
20:25:13|23167.29
20:25:15|23178.82
20:25:16|23180.31
20:25:17|23182.92
20:25:19|23189.97
20:25:19|23188.58
20:25:20|23186.84
20:25:21|23172.92
20:25:23|23175.65
20:25:23|23186.59
20:25:24|23182.35
20:25:25|23187.93
20:25:26|23188.23
20:25:27|23191.24
20:25:29|23202.84
20:25:29|23202.63
20:25:30|23196.47
20:25:31|23202.55
20:25:32|23198.64
20:25:33|23220.9
20:25:34|23221.97
20:25:35|23221.87
20:25:36|23216.81
20:25:37|23213.33
20:25:39|23218.15
20:25:39|23217.9
20:25:40|23209.09
20:25:41|23210.63
20:25:42|23222.
20:25:44|23222.66
20:25:44|23224.05
20:25:46|23236.29
20:25:47|23241.29
20:25:47|23251.24
20:25:48|23246.26
20:25:49|23248.43
20:25:50|23252.79
20:25:51|23250.11
20:25:52|23235.03
20:25:54|23237.36
20:25:54|23231.89
20:25:55|23232.8
20:25:56|23235.97
20:25:57|23232.28
20:25:58|23230.44
20:25:59|23223.48
20:26:01|23217.31
20:26:01|23219.43
20:26:02|23210.28
20:26:03|23207.84
20:26:04|23193.97
20:26:05|23189.07
20:26:07|23181.14
20:26:07|23184.39
20:26:09|23184.59
20:26:10|23173.89
20:26:11|23173.15
20:26:12|23176.42
20:26:13|23169.98
20:26:14|23166.85
20:26:16|23157.49
20:26:17|23157.11
20:26:17|23141.65
20:26:18|23136.76
20:26:19|23140.65
20:26:21|23156.27
20:26:22|23168.88
20:26:23|23163.5
20:26:24|23170.22
20:26:25|23166.71
20:26:26|23178.18
20:26:27|23176.2
20:26:28|23167.47
20:26:29|23166.99
20:26:30|23164.3
20:26:31|23172.2
20:26:32|23165.7
20:26:33|23166.44
20:26:35|23157.7
20:26:35|23156.02
20:26:36|23148.7
20:26:37|23145.29
20:26:39|23138.89
20:26:39|23138.72
20:26:40|23133.31
20:26:41|23136.47
20:26:42|23137.27
20:26:43|23134.28
20:26:45|23129.01
20:26:45|23136.
20:26:47|23129.
20:26:47|23138.29
20:26:48|23135.59
20:26:50|23142.21
20:26:52|23163.56
20:26:52|23158.43
20:26:54|23140.2
20:26:55|23143.03
20:26:56|23142.87
20:26:58|23144.94
20:26:58|23144.03
20:26:59|23142.73
20:27:00|23150.66
20:27:01|23151.26
20:27:02|23144.18
20:27:03|23138.67
20:27:04|23136.92
20:27:05|23138.87
20:27:06|23140.06
20:27:07|23137.55
20:27:08|23134.42
20:27:09|23129.16
20:27:10|23128.72
20:27:11|23124.28
20:27:12|23117.22
20:27:13|23116.58
20:27:14|23108.53
20:27:15|23121.05
20:27:16|23111.32
20:27:17|23119.59
20:27:18|23125.51
20:27:19|23133.33
20:27:20|23133.52
20:27:21|23121.
20:27:22|23114.53
20:27:23|23118.75
20:27:24|23123.45
20:27:25|23123.09
20:27:26|23129.09
20:27:27|23134.53
20:27:28|23137.15
20:27:29|23148.08
20:27:30|23155.44
20:27:31|23160.46
20:27:32|23156.05
20:27:33|23158.46
20:27:34|23171.99
20:27:35|23163.47
20:27:36|23168.45
20:27:37|23173.66
20:27:38|23170.02
20:27:39|23167.58
20:27:40|23172.97
20:27:41|23176.91
20:27:42|23172.61
20:27:43|23169.71
20:27:44|23173.4
20:27:45|23168.12
20:27:46|23171.69
20:27:47|23166.39
20:27:48|23168.62
20:27:49|23165.31
20:27:50|23172.97
20:27:52|23177.05
20:27:52|23189.06
20:27:54|23184.01
20:27:54|23171.85
20:27:56|23183.98
20:27:58|23179.46
20:27:58|23178.01
20:27:59|23169.37
20:28:00|23159.48
20:28:01|23149.36
20:28:02|23151.21
20:28:03|23143.51
20:28:04|23143.71
20:28:05|23143.77
20:28:06|23143.68
20:28:07|23133.8
20:28:08|23124.99
20:28:09|23117.16
20:28:10|23108.69
20:28:12|23117.81
20:28:14|23112.72
20:28:15|23115.28
20:28:17|23113.85
20:28:18|23108.75
20:28:20|23110.14
20:28:20|23101.23
20:28:21|23103.09
20:28:22|23105.98
20:28:23|23115.86
20:28:24|23108.98
20:28:25|23116.01
20:28:26|23113.98
20:28:27|23114.54
20:28:28|23122.4
20:28:29|23133.6
20:28:31|23122.42
20:28:31|23117.76
20:28:32|23115.96
20:28:33|23121.48
20:28:34|23121.
20:28:35|23124.76
20:28:37|23119.04
20:28:38|23117.86
20:28:39|23115.96
20:28:40|23113.6
20:28:40|23110.58
20:28:42|23116.6
20:28:42|23124.56
20:28:44|23123.64
20:28:45|23117.85
20:28:45|23106.06
20:28:46|23097.88
20:28:47|23091.92
20:28:50|23096.89
20:28:51|23091.05
20:28:52|23085.71
20:28:53|23086.28
20:28:53|23094.63
20:28:55|23093.91
20:28:56|23095.07
20:28:57|23095.3
20:28:57|23089.19
20:28:59|23092.54
20:29:00|23087.15
20:29:01|23096.25
20:29:02|23096.14
20:29:03|23077.83
20:29:04|23069.03
20:29:04|23067.67
20:29:06|23072.65
20:29:07|23073.
20:29:08|23076.94
20:29:09|23076.31
20:29:11|23078.36
20:29:11|23073.76
20:29:12|23087.85
20:29:13|23087.89
20:29:15|23094.59
20:29:17|23099.09
20:29:17|23100.
20:29:18|23102.02
20:29:19|23100.84
20:29:21|23104.34
20:29:22|23095.85
20:29:22|23096.6
20:29:24|23097.06
20:29:25|23100.3
20:29:27|23085.99
20:29:27|23083.83
20:29:28|23078.11
20:29:30|23077.43
20:29:31|23079.42
20:29:31|23077.5
20:29:32|23075.76
20:29:34|23071.81
20:29:35|23068.08
20:29:36|23065.55
20:29:36|23072.61
20:29:38|23068.86
20:29:38|23066.76
20:29:40|23038.2
20:29:40|23034.43
20:29:42|23035.35
20:29:43|23040.28
20:29:43|23037.84
20:29:46|23033.24
20:29:46|23031.85
20:29:47|23025.24
20:29:48|23019.26
20:29:49|23021.18
20:29:50|23018.57
20:29:51|23019.53
20:29:52|23015.38
20:29:53|23010.21
20:29:54|23022.34
20:29:55|23023.04
20:29:56|23026.98
20:29:57|23025.14
20:29:58|23034.1
20:30:00|23030.05
20:30:01|23030.47
20:30:01|23037.39
20:30:03|23043.87
20:30:05|23041.89
20:30:05|23046.03
20:30:07|23045.22
20:30:08|23046.38
20:30:09|23047.09
20:30:10|23047.94
20:30:11|23045.28
20:30:12|23046.99
20:30:13|23030.82
20:30:14|23024.4
20:30:16|23029.37
20:30:17|23014.86
20:30:18|23022.06
20:30:20|23022.1
20:30:21|23025.14
20:30:22|23021.21
20:30:23|23023.02
20:30:24|23023.88
20:30:25|23017.83
20:30:26|23020.63
20:30:27|23025.33
20:30:28|23027.73
20:30:30|23026.79
20:30:30|23012.47
20:30:31|23016.74
20:30:32|23008.08
20:30:34|23005.37
20:30:35|23005.95
20:30:35|22995.23
20:30:37|23006.43
20:30:38|23006.68
20:30:39|23005.25
20:30:40|23005.82
20:30:41|22997.38
20:30:42|22996.37
20:30:43|23000.1
20:30:44|22999.43
20:30:45|22996.02
20:30:46|22991.63
20:30:47|22988.66
20:30:48|22995.66
20:30:49|22992.72
20:30:50|22998.72
20:30:51|22994.56
20:30:52|22996.19
20:30:53|22996.65
20:30:54|22993.46
20:30:55|23017.26
20:30:57|23005.2
20:30:57|23013.11
20:30:58|23019.6
20:30:59|23017.55
20:31:00|23025.78
20:31:01|23037.85
20:31:03|23032.35
20:31:03|23035.91
20:31:04|23039.98
20:31:06|23033.73
20:31:06|23042.85
20:31:08|23054.73
20:31:09|23057.63
20:31:10|23071.42
20:31:11|23058.79
20:31:12|23070.18
20:31:13|23070.24
20:31:14|23073.08
20:31:16|23078.12
20:31:17|23082.89
20:31:18|23087.5
20:31:19|23081.36
20:31:20|23079.09
20:31:20|23073.75
20:31:21|23073.78
20:31:23|23074.79
20:31:23|23074.14
20:31:24|23075.49
20:31:25|23077.45
20:31:26|23088.16
20:31:27|23086.85
20:31:28|23087.04
20:31:30|23096.61
20:31:30|23084.7
20:31:31|23080.94
20:31:33|23081.72
20:31:34|23079.3
20:31:35|23073.43
20:31:36|23069.22
20:31:37|23067.54
20:31:38|23064.83
20:31:39|23060.35
20:31:40|23055.68
20:31:41|23048.35
20:31:42|23053.5
20:31:44|23052.59
20:31:44|23050.91
20:31:46|23053.37
20:31:47|23049.9
20:31:48|23052.38
20:31:49|23054.26
20:31:50|23059.51
20:31:51|23059.65
20:31:52|23059.67
20:31:54|23071.9
20:31:55|23074.38
20:31:56|23063.23
20:31:57|23072.49
20:31:57|23067.39
20:31:59|23069.78
20:32:00|23070.6
20:32:01|23078.67
20:32:02|23066.26
20:32:03|23062.84
20:32:04|23059.26
20:32:06|23052.75
20:32:07|23051.48
20:32:08|23060.15
20:32:09|23053.76
20:32:10|23050.19
20:32:11|23060.19
20:32:12|23056.91
20:32:13|23069.83
20:32:15|23085.26
20:32:15|23083.75
20:32:16|23086.81
20:32:18|23088.
20:32:19|23085.83
20:32:20|23088.85
20:32:21|23092.74
20:32:21|23090.54
20:32:23|23083.59
20:32:24|23088.69
20:32:25|23088.85
20:32:26|23092.21
20:32:27|23094.18
20:32:28|23089.72
20:32:28|23089.75
20:32:30|23084.81
20:32:30|23088.03
20:32:32|23080.47
20:32:33|23085.79
20:32:34|23105.52
20:32:35|23110.89
20:32:36|23104.25
20:32:37|23098.54
20:32:38|23100.19
20:32:39|23103.88
20:32:40|23099.62
20:32:41|23100.5
20:32:42|23107.07
20:32:43|23103.22
20:32:44|23108.4
20:32:45|23103.99
20:32:46|23110.13
20:32:47|23111.72
20:32:48|23099.36
20:32:49|23105.61
20:32:50|23095.67
20:32:51|23095.8
20:32:52|23090.08
20:32:53|23086.31
20:32:54|23086.26
20:32:55|23080.95
20:32:56|23085.41
20:32:57|23096.89
20:32:58|23098.83
20:32:59|23100.66
20:33:00|23104.72
20:33:01|23104.42
20:33:02|23109.79
20:33:03|23110.65
20:33:04|23122.26
20:33:06|23117.11
20:33:06|23117.46
20:33:07|23115.25
20:33:08|23112.17
20:33:10|23110.59
20:33:10|23105.89
20:33:11|23119.45
20:33:12|23117.72
20:33:13|23117.38
20:33:15|23122.21
20:33:16|23116.25
20:33:17|23119.74
20:33:19|23117.87
20:33:20|23109.32
20:33:21|23112.51
20:33:22|23118.89
20:33:23|23122.45
20:33:24|23135.15
20:33:26|23142.8
20:33:27|23143.45
20:33:27|23142.58
20:33:28|23140.46
20:33:31|23131.5
20:33:31|23128.64
20:33:32|23129.54
20:33:34|23127.06
20:33:34|23127.68
20:33:36|23117.54
20:33:37|23119.76
20:33:38|23119.55
20:33:38|23115.58
20:33:40|23102.33
20:33:40|23105.76
20:33:42|23105.19
20:33:42|23105.69
20:33:44|23107.09
20:33:46|23093.25
20:33:46|23095.44
20:33:47|23089.37
20:33:48|23087.07
20:33:49|23089.86
20:33:50|23086.19
20:33:51|23085.99
20:33:52|23097.08
20:33:53|23095.81
20:33:54|23100.81
20:33:55|23099.27
20:33:56|23110.7
20:33:57|23115.94
20:33:59|23107.86
20:33:59|23108.45
20:34:00|23103.36
20:34:01|23106.07
20:34:03|23106.06
20:34:05|23106.04
20:34:05|23108.89
20:34:06|23108.85
20:34:07|23105.04
20:34:08|23105.14
20:34:09|23105.04
20:34:10|23096.8
20:34:11|23092.1
20:34:12|23087.64
20:34:13|23093.15
20:34:14|23089.23
20:34:15|23092.02
20:34:16|23092.2
20:34:17|23090.13
20:34:18|23088.26
20:34:19|23089.15
20:34:20|23077.95
20:34:21|23080.52
20:34:22|23087.65
20:34:23|23095.73
20:34:24|23095.59
20:34:25|23092.72
20:34:26|23094.54
20:34:27|23090.2
20:34:28|23094.53
20:34:29|23094.28
20:34:31|23096.97
20:34:32|23088.33
20:34:33|23087.96
20:34:33|23087.68
20:34:35|23086.29
20:34:36|23084.48
20:34:37|23087.31
20:34:38|23091.74
20:34:39|23090.06
20:34:39|23096.33
20:34:41|23086.85
20:34:42|23083.57
20:34:44|23087.61
20:34:44|23088.58
20:34:45|23088.91
20:34:46|23089.49
20:34:47|23089.86
20:34:49|23082.7
20:34:49|23077.05
20:34:50|23072.44
20:34:52|23069.26
20:34:54|23059.82
20:34:54|23069.62
20:34:55|23060.64
20:34:56|23058.89
20:34:57|23054.52
20:34:58|23050.56
20:34:59|23048.79
20:35:00|23048.87
20:35:01|23046.23
20:35:02|23037.64
20:35:03|23046.27
20:35:04|23050.26
20:35:06|23051.4
20:35:07|23053.65
20:35:08|23049.53
20:35:09|23053.02
20:35:10|23060.43
20:35:11|23062.45
20:35:12|23073.74
20:35:13|23081.61
20:35:13|23074.76
20:35:15|23079.41
20:35:16|23077.71
20:35:17|23076.25
20:35:18|23081.02
20:35:19|23083.37
20:35:21|23080.67
20:35:21|23088.62
20:35:22|23090.38
20:35:23|23096.63
20:35:25|23098.28
20:35:26|23095.17
20:35:26|23090.63
20:35:28|23089.79
20:35:29|23088.03
20:35:30|23088.45
20:35:31|23085.09
20:35:32|23089.18
20:35:33|23087.49
20:35:34|23089.84
20:35:35|23088.78
20:35:35|23089.2
20:35:36|23093.05
20:35:37|23093.61
20:35:39|23096.03
20:35:40|23094.13
20:35:42|23094.14
20:35:42|23095.04
20:35:43|23093.73
20:35:44|23094.85
20:35:45|23100.06
20:35:46|23095.26
20:35:47|23097.28
20:35:48|23108.17
20:35:50|23100.81
20:35:51|23100.81
20:35:52|23094.61
20:35:53|23101.79
20:35:54|23099.28
20:35:55|23100.04
20:35:56|23099.57
20:35:57|23102.32
20:35:58|23094.47
20:35:59|23090.25
20:36:01|23095.94
20:36:01|23104.78
20:36:02|23103.13
20:36:03|23088.24
20:36:04|23085.93
20:36:05|23089.92
20:36:06|23088.52
20:36:07|23090.76
20:36:09|23089.5
20:36:10|23080.
20:36:10|23079.04
20:36:12|23072.25
20:36:13|23062.9
20:36:14|23060.86
20:36:14|23057.97
20:36:16|23063.02
20:36:17|23060.25
20:36:17|23059.04
20:36:19|23066.78
20:36:20|23066.86
20:36:22|23064.52
20:36:23|23063.33
20:36:23|23062.57
20:36:25|23067.04
20:36:25|23067.72
20:36:26|23070.27
20:36:27|23076.63
20:36:29|23079.5
20:36:30|23083.88
20:36:30|23089.3
20:36:31|23089.5
20:36:33|23096.78
20:36:33|23095.9
20:36:34|23090.26
20:36:36|23083.66
20:36:37|23087.89
20:36:37|23079.42
20:36:39|23070.25
20:36:40|23062.18
20:36:41|23067.29
20:36:42|23065.41
20:36:43|23069.
20:36:44|23063.55
20:36:45|23060.96
20:36:46|23058.47
20:36:47|23058.9
20:36:48|23068.08
20:36:49|23072.93
20:36:50|23078.44
20:36:51|23074.04
20:36:52|23075.59
20:36:53|23070.38
20:36:54|23067.78
20:36:55|23063.
20:36:56|23066.01
20:36:57|23068.57
20:36:58|23071.52
20:36:59|23069.44
20:37:00|23075.
20:37:01|23074.13
20:37:02|23071.68
20:37:03|23073.12
20:37:04|23072.77
20:37:05|23072.04
20:37:06|23072.16
20:37:07|23073.35
20:37:08|23074.32
20:37:09|23072.77
20:37:10|23079.42
20:37:11|23087.04
20:37:12|23094.53
20:37:13|23091.83
20:37:14|23090.35
20:37:15|23097.72
20:37:16|23092.81
20:37:17|23093.04
20:37:18|23092.27
20:37:20|23086.5
20:37:20|23084.9
20:37:22|23092.53
20:37:23|23093.96
20:37:25|23097.99
20:37:26|23096.07
20:37:26|23091.8
20:37:28|23088.37
20:37:29|23088.38
20:37:31|23078.76
20:37:31|23079.68
20:37:32|23083.14
20:37:33|23081.69
20:37:34|23074.7
20:37:35|23074.24
20:37:36|23074.41
20:37:37|23075.8
20:37:39|23077.85
20:37:39|23068.83
20:37:40|23069.16
20:37:41|23067.6
20:37:43|23074.35
20:37:45|23068.24
20:37:45|23068.85
20:37:46|23063.46
20:37:48|23065.67
20:37:48|23064.78
20:37:50|23064.28
20:37:51|23064.03
20:37:52|23064.11
20:37:53|23063.09
20:37:54|23064.54
20:37:54|23062.93
20:37:56|23062.76
20:37:57|23062.56
20:37:58|23063.92
20:37:59|23059.32
20:37:59|23062.2
20:38:00|23056.45
20:38:02|23055.35
20:38:03|23064.56
20:38:04|23060.91
20:38:05|23060.45
20:38:06|23054.22
20:38:08|23061.31
20:38:08|23067.28
20:38:09|23074.45
20:38:10|23074.58
20:38:11|23078.68
20:38:12|23086.4
20:38:13|23089.07
20:38:14|23089.98
20:38:15|23087.41
20:38:16|23086.52
20:38:17|23083.65
20:38:18|23076.8
20:38:19|23070.25
20:38:20|23067.28
20:38:21|23067.75
20:38:22|23068.04
20:38:24|23068.32
20:38:25|23068.51
20:38:27|23071.14
20:38:27|23072.51
20:38:28|23071.43
20:38:29|23066.82
20:38:30|23064.24
20:38:31|23072.02
20:38:32|23073.46
20:38:33|23073.71
20:38:34|23075.39
20:38:35|23075.
20:38:37|23079.97
20:38:38|23077.22
20:38:39|23075.56
20:38:40|23075.64
20:38:40|23073.44
20:38:42|23075.72
20:38:43|23076.26
20:38:43|23077.64
20:38:45|23076.2
20:38:47|23075.94
20:38:48|23063.67
20:38:49|23067.71
20:38:50|23066.08
20:38:50|23042.37
20:38:51|23036.25
20:38:53|23037.25
20:38:54|23027.83
20:38:54|23031.67
20:38:56|23033.19
20:38:57|23028.61
20:38:57|23024.79
20:38:58|23021.02
20:39:00|23028.41
20:39:01|23023.73
20:39:02|23019.14
20:39:02|23025.9
20:39:05|23026.62
20:39:05|23033.55
20:39:06|23031.7
20:39:07|23027.5
20:39:08|23028.27
20:39:09|23031.53
20:39:10|23029.65
20:39:11|23043.41
20:39:12|23041.94
20:39:14|23050.44
20:39:14|23054.45
20:39:16|23048.73
20:39:17|23048.72
20:39:18|23043.03
20:39:19|23039.75
20:39:20|23041.94
20:39:20|23047.36
20:39:22|23046.05
20:39:23|23047.28
20:39:24|23049.98
20:39:25|23045.31
20:39:26|23053.43
20:39:27|23056.77
20:39:28|23051.01
20:39:29|23057.24
20:39:30|23053.46
20:39:31|23058.03
20:39:32|23055.87
20:39:33|23060.28
20:39:35|23063.67
20:39:35|23063.18
20:39:36|23070.6
20:39:37|23067.09
20:39:38|23064.9
20:39:39|23063.55
20:39:41|23067.03
20:39:42|23064.58
20:39:42|23067.58
20:39:44|23064.85
20:39:45|23064.18
20:39:45|23049.12
20:39:46|23046.06
20:39:47|23046.16
20:39:49|23049.97
20:39:49|23050.93
20:39:50|23052.33
20:39:51|23049.95
20:39:53|23051.19
20:39:54|23054.13
20:39:55|23052.59
20:39:56|23051.81
20:39:57|23051.09
20:39:58|23044.45
20:39:59|23044.77
20:40:00|23048.73
20:40:01|23050.75
20:40:02|23050.44
20:40:03|23053.28
20:40:04|23060.22
20:40:06|23064.47
20:40:07|23057.34
20:40:07|23061.89
20:40:09|23063.74
20:40:10|23065.93
20:40:11|23071.65
20:40:12|23071.23
20:40:13|23070.97
20:40:13|23069.63
20:40:14|23066.34
20:40:16|23068.03
20:40:16|23069.41
20:40:19|23067.24
20:40:19|23068.75
20:40:20|23069.4
20:40:21|23089.26
20:40:22|23096.17
20:40:23|23099.54
20:40:24|23100.26
20:40:25|23106.51
20:40:27|23108.88
20:40:28|23106.91
20:40:29|23103.76
20:40:30|23103.6
20:40:31|23109.54
20:40:33|23111.15
20:40:33|23109.28
20:40:35|23112.18
20:40:35|23116.04
20:40:36|23109.82
20:40:37|23114.27
20:40:39|23123.32
20:40:40|23121.51
20:40:41|23118.73
20:40:42|23112.79
20:40:43|23122.89
20:40:44|23123.21
20:40:44|23127.33
20:40:45|23127.01
20:40:46|23125.05
20:40:48|23129.55
20:40:49|23124.61
20:40:50|23115.02
20:40:51|23118.61
20:40:52|23119.45
20:40:53|23121.25
20:40:54|23126.1
20:40:55|23125.49
20:40:56|23126.27
20:40:56|23129.67
20:40:58|23126.52
20:40:59|23134.62
20:40:59|23129.82
20:41:01|23123.82
20:41:01|23127.98
20:41:03|23136.97
20:41:03|23137.52
20:41:04|23144.11
20:41:06|23142.42
20:41:07|23142.04
20:41:08|23125.08
20:41:10|23126.77
20:41:10|23136.29
20:41:11|23137.58
20:41:12|23133.38
20:41:13|23130.15
20:41:14|23132.79
20:41:15|23133.49
20:41:17|23131.71
20:41:18|23130.06
20:41:19|23131.29
20:41:20|23129.45
20:41:21|23132.02
20:41:21|23131.18
20:41:22|23133.6
20:41:24|23138.73
20:41:25|23138.74
20:41:25|23142.59
20:41:27|23131.57
20:41:28|23136.55
20:41:28|23138.37
20:41:30|23139.25
20:41:31|23135.24
20:41:32|23140.64
20:41:32|23143.5
20:41:34|23143.26
20:41:35|23140.32
20:41:35|23143.17
20:41:37|23145.81
20:41:37|23146.24
20:41:39|23156.59
20:41:40|23158.54
20:41:41|23165.41
20:41:42|23155.04
20:41:43|23161.63
20:41:43|23162.96
20:41:45|23166.55
20:41:46|23172.41
20:41:46|23170.84
20:41:48|23170.36
20:41:48|23171.01
20:41:50|23166.31
20:41:51|23157.44
20:41:51|23168.45
20:41:52|23168.18
20:41:54|23168.55
20:41:54|23170.51
20:41:55|23175.82
20:41:57|23172.73
20:41:58|23170.01
20:42:00|23168.26
20:42:00|23169.69
20:42:01|23170.13
20:42:02|23168.02
20:42:03|23169.26
20:42:04|23165.68
20:42:06|23171.15
20:42:07|23171.13
20:42:07|23163.51
20:42:09|23167.53
20:42:10|23159.88
20:42:10|23164.07
20:42:12|23164.47
20:42:14|23161.44
20:42:14|23160.09
20:42:15|23155.83
20:42:16|23163.39
20:42:17|23151.19
20:42:19|23139.94
20:42:20|23136.87
20:42:20|23141.33
20:42:21|23137.24
20:42:23|23139.17
20:42:24|23130.21
20:42:25|23124.15
20:42:27|23117.31
20:42:27|23120.37
20:42:28|23119.75
20:42:29|23119.35
20:42:30|23123.76
20:42:31|23125.25
20:42:32|23125.5
20:42:33|23127.52
20:42:35|23126.61
20:42:36|23132.
20:42:36|23138.5
20:42:38|23141.86
20:42:38|23139.27
20:42:39|23138.3
20:42:40|23138.32
20:42:41|23143.28
20:42:43|23135.96
20:42:44|23136.06
20:42:45|23125.01
20:42:46|23128.86
20:42:47|23125.05
20:42:49|23128.75
20:42:50|23127.02
20:42:50|23132.28
20:42:52|23136.85
20:42:52|23133.92
20:42:53|23135.26
20:42:54|23137.9
20:42:56|23134.29
20:42:57|23142.41
20:42:57|23146.83
20:42:58|23152.14
20:43:00|23157.37
20:43:00|23166.05
20:43:01|23162.02
20:43:02|23161.57
20:43:03|23163.52
20:43:04|23165.01
20:43:05|23166.64
20:43:07|23169.02
20:43:07|23167.62
20:43:08|23167.28
20:43:09|23165.06
20:43:10|23172.13
20:43:11|23170.14
20:43:13|23171.97
20:43:14|23170.67
20:43:15|23165.33
20:43:16|23165.05
20:43:17|23167.
20:43:18|23166.95
20:43:19|23168.09
20:43:20|23165.65
20:43:21|23170.
20:43:22|23168.48
20:43:23|23171.92
20:43:24|23178.04
20:43:25|23179.98
20:43:26|23177.63
20:43:27|23180.31
20:43:28|23172.1
20:43:29|23173.97
20:43:30|23172.91
20:43:32|23175.86
20:43:33|23176.22
20:43:34|23177.12
20:43:35|23175.18
20:43:36|23174.11
20:43:37|23165.41
20:43:38|23172.87
20:43:39|23176.99
20:43:40|23175.13
20:43:41|23187.07
20:43:42|23181.09
20:43:43|23186.09
20:43:45|23200.76
20:43:46|23198.71
20:43:47|23186.44
20:43:48|23184.15
20:43:49|23183.77
20:43:50|23190.29
20:43:52|23195.09
20:43:53|23197.78
20:43:54|23188.05
20:43:54|23194.17
20:43:56|23192.96
20:43:57|23186.54
20:43:58|23194.95
20:43:58|23196.34
20:44:00|23200.52
20:44:01|23201.36
20:44:02|23192.35
20:44:02|23188.66
20:44:03|23186.12
20:44:04|23179.13
20:44:05|23177.97
20:44:07|23174.53
20:44:08|23176.98
20:44:09|23182.47
20:44:10|23176.75
20:44:11|23179.23
20:44:12|23171.97
20:44:13|23171.62
20:44:14|23170.77
20:44:15|23165.55
20:44:16|23175.36
20:44:17|23176.55
20:44:18|23178.75
20:44:20|23178.98
20:44:20|23177.7
20:44:21|23184.13
20:44:22|23187.04
20:44:23|23176.95
20:44:25|23176.98
20:44:26|23176.66
20:44:27|23177.09
20:44:28|23187.25
20:44:28|23191.39
20:44:30|23189.67
20:44:31|23189.56
20:44:33|23186.33
20:44:33|23179.82
20:44:35|23181.27
20:44:36|23184.73
20:44:37|23185.43
20:44:37|23192.38
20:44:38|23187.44
20:44:40|23185.81
20:44:41|23184.91
20:44:43|23185.75
20:44:43|23187.15
20:44:44|23187.6
20:44:45|23188.87
20:44:46|23186.79
20:44:47|23188.06
20:44:48|23187.85
20:44:49|23192.11
20:44:50|23194.3
20:44:51|23190.94
20:44:52|23190.01
20:44:53|23188.8
20:44:54|23193.47
20:44:55|23192.18
20:44:56|23191.8
20:44:57|23188.99
20:44:58|23191.59
20:44:59|23186.71
20:45:00|23187.22
20:45:01|23186.48
20:45:02|23183.57
20:45:03|23184.89
20:45:04|23185.13
20:45:06|23188.01
20:45:07|23186.43
20:45:08|23187.26
20:45:09|23193.
20:45:11|23189.23
20:45:11|23192.95
20:45:12|23193.66
20:45:13|23188.95
20:45:14|23190.76
20:45:15|23190.93
20:45:16|23194.56
20:45:17|23191.2
20:45:18|23189.71
20:45:19|23191.29
20:45:20|23192.18
20:45:21|23191.56
20:45:22|23190.06
20:45:23|23192.89
20:45:24|23192.83
20:45:25|23192.17
20:45:26|23192.58
20:45:27|23186.52
20:45:28|23187.15
20:45:29|23179.41
20:45:30|23178.79
20:45:32|23177.2
20:45:32|23175.83
20:45:34|23172.94
20:45:35|23159.84
20:45:36|23153.55
20:45:38|23155.21
20:45:38|23146.54
20:45:39|23147.79
20:45:40|23143.9
20:45:41|23141.17
20:45:42|23136.73
20:45:43|23137.26
20:45:44|23140.15
20:45:46|23134.93
20:45:46|23139.56
20:45:48|23140.97
20:45:48|23141.04
20:45:50|23147.31
20:45:51|23148.09
20:45:51|23151.44
20:45:53|23155.76
20:45:54|23156.64
20:45:56|23158.44
20:45:56|23157.59
20:45:57|23154.93
20:45:58|23156.85
20:45:59|23158.67
20:46:00|23155.68
20:46:01|23151.94
20:46:02|23153.13
20:46:03|23154.19
20:46:04|23146.32
20:46:05|23143.69
20:46:06|23146.83
20:46:07|23144.31
20:46:08|23144.7
20:46:09|23150.56
20:46:10|23148.8
20:46:11|23148.81
20:46:12|23156.81
20:46:13|23154.57
20:46:15|23158.17
20:46:16|23158.55
20:46:16|23158.16
20:46:18|23158.63
20:46:19|23158.29
20:46:20|23152.48
20:46:21|23152.86
20:46:22|23157.7
20:46:23|23154.01
20:46:24|23150.07
20:46:24|23149.98
20:46:26|23149.62
20:46:26|23148.93
20:46:28|23149.59
20:46:29|23148.79
20:46:31|23150.06
20:46:31|23148.66
20:46:33|23147.74
20:46:35|23147.63
20:46:35|23145.86
20:46:36|23147.45
20:46:37|23145.99
20:46:38|23145.69
20:46:39|23145.46
20:46:40|23142.66
20:46:41|23141.12
20:46:42|23140.43
20:46:44|23120.81
20:46:45|23126.77
20:46:46|23130.
20:46:48|23129.
20:46:48|23127.41
20:46:49|23125.41
20:46:50|23125.9
20:46:51|23123.84
20:46:52|23120.37
20:46:53|23121.81
20:46:54|23120.99
20:46:55|23118.16
20:46:56|23128.34
20:46:57|23127.15
20:46:58|23128.01
20:46:59|23131.5
20:47:00|23133.56
20:47:01|23133.98
20:47:02|23139.27
20:47:03|23131.86
20:47:05|23137.91
20:47:06|23141.53
20:47:07|23142.35
20:47:07|23140.61
20:47:09|23140.78
20:47:10|23142.78
20:47:10|23141.47
20:47:12|23139.73
20:47:13|23139.61
20:47:14|23139.79
20:47:15|23149.17
20:47:16|23149.35
20:47:17|23148.18
20:47:17|23145.03
20:47:19|23145.57
20:47:21|23145.08
20:47:21|23148.83
20:47:22|23149.28
20:47:23|23144.63
20:47:24|23147.56
20:47:25|23147.41
20:47:26|23147.56
20:47:27|23145.55
20:47:28|23143.36
20:47:29|23151.24
20:47:30|23152.35
20:47:31|23153.12
20:47:32|23149.26
20:47:33|23143.68
20:47:34|23143.54
20:47:35|23130.99
20:47:36|23126.04
20:47:37|23132.34
20:47:38|23134.6
20:47:40|23131.35
20:47:42|23134.24
20:47:42|23138.01
20:47:43|23139.03
20:47:45|23138.02
20:47:46|23142.83
20:47:47|23142.99
20:47:47|23144.13
20:47:49|23144.84
20:47:50|23145.83
20:47:52|23158.78
20:47:53|23165.
20:47:54|23165.2
20:47:55|23177.02
20:47:56|23177.46
20:47:57|23185.54
20:47:58|23189.3
20:47:59|23195.9
20:47:59|23189.07
20:48:01|23191.56
20:48:01|23200.5
20:48:03|23189.75
20:48:04|23196.11
20:48:05|23199.63
20:48:06|23203.47
20:48:07|23194.87
20:48:08|23198.85
20:48:09|23200.76
20:48:10|23208.48
20:48:11|23208.86
20:48:13|23215.51
20:48:14|23217.11
20:48:15|23231.22
20:48:16|23227.94
20:48:17|23221.6
20:48:18|23221.72
20:48:19|23223.42
20:48:20|23217.97
20:48:21|23216.03
20:48:22|23225.98
20:48:23|23233.02
20:48:24|23245.55
20:48:25|23236.29
20:48:26|23235.64
20:48:27|23238.17
20:48:28|23251.38
20:48:29|23245.35
20:48:30|23243.34
20:48:31|23235.6
20:48:32|23247.46
20:48:33|23250.05
20:48:34|23246.19
20:48:36|23278.54
20:48:36|23275.2
20:48:37|23273.14
20:48:39|23282.5
20:48:40|23314.16
20:48:41|23326.48
20:48:42|23310.92
20:48:43|23317.39
20:48:44|23319.95
20:48:45|23317.71
20:48:46|23322.89
20:48:47|23331.67
20:48:48|23323.83
20:48:49|23310.79
20:48:50|23309.2
20:48:51|23303.13
20:48:52|23301.31
20:48:53|23300.16
20:48:54|23296.91
20:48:56|23296.14
20:48:57|23293.99
20:48:57|23290.03
20:48:59|23290.01
20:49:00|23284.77
20:49:00|23283.73
20:49:01|23280.94
20:49:02|23281.2
20:49:04|23267.52
20:49:05|23264.69
20:49:05|23270.86
20:49:07|23261.68
20:49:07|23265.76
20:49:08|23287.58
20:49:09|23300.04
20:49:10|23291.6
20:49:11|23289.66
20:49:13|23301.58
20:49:14|23295.29
20:49:15|23294.42
20:49:17|23293.85
20:49:18|23295.51
20:49:19|23303.39
20:49:20|23292.44
20:49:21|23286.72
20:49:22|23289.14
20:49:23|23285.36
20:49:24|23285.96
20:49:25|23292.51
20:49:26|23293.76
20:49:27|23286.69
20:49:28|23289.21
20:49:29|23293.81
20:49:31|23286.34
20:49:31|23291.37
20:49:33|23294.87
20:49:33|23291.19
20:49:36|23285.43
20:49:36|23275.31
20:49:37|23281.07
20:49:38|23277.29
20:49:39|23272.62
20:49:40|23270.93
20:49:41|23264.01
20:49:42|23263.73
20:49:43|23257.83
20:49:45|23256.28
20:49:46|23273.18
20:49:46|23273.24
20:49:48|23267.21
20:49:49|23267.77
20:49:50|23272.2
20:49:50|23266.97
20:49:52|23266.09
20:49:52|23260.43
20:49:54|23259.01
20:49:55|23266.03
20:49:55|23263.96
20:49:57|23263.04
20:49:58|23255.02
20:49:59|23253.39
20:50:00|23263.54
20:50:01|23260.85
20:50:03|23251.93
20:50:03|23249.81
20:50:04|23260.71
20:50:05|23258.42
20:50:06|23260.43
20:50:08|23272.48
20:50:09|23273.87
20:50:09|23280.29
20:50:11|23286.7
20:50:12|23287.53
20:50:13|23289.49
20:50:14|23287.37
20:50:14|23289.33
20:50:16|23294.86
20:50:17|23336.53
20:50:18|23342.7
20:50:18|23341.97
20:50:19|23343.81
20:50:21|23333.99
20:50:22|23336.79
20:50:23|23328.91
20:50:24|23328.97
20:50:25|23345.67
20:50:26|23335.16
20:50:27|23328.18
20:50:28|23335.35
20:50:29|23331.84
20:50:30|23341.69
20:50:31|23335.09
20:50:32|23334.56
20:50:33|23345.65
20:50:34|23354.43
20:50:35|23347.51
20:50:36|23350.73
20:50:37|23359.99
20:50:38|23362.58
20:50:40|23340.81
20:50:41|23349.13
20:50:41|23348.77
20:50:42|23338.51
20:50:43|23341.44
20:50:45|23337.55
20:50:45|23350.97
20:50:46|23346.56
20:50:47|23358.53
20:50:48|23352.09
20:50:49|23354.39
20:50:51|23344.58
20:50:52|23347.58
20:50:53|23347.8
20:50:54|23345.8
20:50:54|23343.11
20:50:55|23356.58
20:50:56|23355.13
20:50:57|23352.17
20:50:58|23348.9
20:50:59|23347.49
20:51:00|23347.16
20:51:01|23354.68
20:51:02|23347.38
20:51:04|23341.08
20:51:05|23337.37
20:51:06|23351.19
20:51:06|23354.58
20:51:07|23341.22
20:51:08|23337.64
20:51:10|23336.18
20:51:10|23326.24
20:51:11|23325.92
20:51:12|23322.94
20:51:13|23322.74
20:51:14|23322.19
20:51:16|23328.9
20:51:16|23328.43
20:51:17|23334.93
20:51:18|23324.49
20:51:20|23320.28
20:51:20|23308.39
20:51:21|23309.38
20:51:22|23308.45
20:51:23|23309.77
20:51:25|23321.42
20:51:26|23329.82
20:51:26|23341.77
20:51:27|23342.53
20:51:29|23339.4
20:51:29|23333.31
20:51:30|23328.6
20:51:31|23335.66
20:51:32|23338.52
20:51:33|23341.68
20:51:34|23336.47
20:51:36|23337.74
20:51:37|23334.52
20:51:39|23338.69
20:51:40|23335.51
20:51:41|23335.52
20:51:43|23338.34
20:51:43|23337.37
20:51:45|23334.25
20:51:46|23338.1
20:51:46|23335.78
20:51:47|23334.61
20:51:48|23335.7
20:51:50|23337.48
20:51:52|23316.95
20:51:52|23317.94
20:51:53|23319.42
20:51:54|23317.48
20:51:55|23312.8
20:51:56|23311.98
20:51:57|23308.97
20:51:59|23312.17
20:52:00|23310.83
20:52:01|23315.99
20:52:02|23312.63
20:52:03|23311.71
20:52:04|23311.79
20:52:05|23319.09
20:52:06|23317.42
20:52:07|23320.1
20:52:08|23316.71
20:52:09|23326.78
20:52:10|23331.68
20:52:11|23331.54
20:52:12|23332.25
20:52:13|23330.5
20:52:14|23330.04
20:52:15|23330.4
20:52:16|23331.62
20:52:17|23330.03
20:52:18|23328.71
20:52:19|23327.34
20:52:20|23323.99
20:52:21|23317.72
20:52:22|23318.03
20:52:23|23318.32
20:52:24|23317.36
20:52:25|23314.8
20:52:26|23323.76
20:52:27|23316.93
20:52:28|23312.44
20:52:29|23305.
20:52:30|23312.09
20:52:31|23314.77
20:52:32|23314.26
20:52:33|23326.01
20:52:34|23329.29
20:52:35|23328.4
20:52:37|23328.28
20:52:38|23326.76
20:52:39|23331.89
20:52:40|23327.59
20:52:41|23326.54
20:52:42|23330.
20:52:43|23329.63
20:52:44|23329.63
20:52:45|23330.
20:52:47|23338.53
20:52:48|23332.56
20:52:48|23332.2
20:52:49|23333.35
20:52:51|23329.51
20:52:52|23326.26
20:52:53|23330.81
20:52:54|23335.79
20:52:55|23340.24
20:52:56|23346.91
20:52:57|23359.73
20:52:57|23352.
20:52:59|23347.79
20:52:59|23343.13
20:53:01|23346.64
20:53:01|23349.56
20:53:02|23348.67
20:53:04|23343.3
20:53:05|23331.13
20:53:07|23325.35
20:53:07|23312.01
20:53:08|23309.64
20:53:09|23318.25
20:53:10|23320.08
20:53:11|23319.72
20:53:12|23309.87
20:53:13|23309.82
20:53:14|23311.18
20:53:15|23308.95
20:53:16|23314.4
20:53:17|23317.76
20:53:18|23320.18
20:53:19|23325.87
20:53:20|23325.75
20:53:21|23325.87
20:53:22|23324.13
20:53:23|23336.32
20:53:25|23344.17
20:53:26|23352.98
20:53:26|23354.7
20:53:27|23344.74
20:53:29|23342.71
20:53:29|23336.23
20:53:32|23337.5
20:53:32|23337.64
20:53:33|23340.65
20:53:34|23346.52
20:53:35|23345.46
20:53:37|23342.
20:53:37|23344.46
20:53:38|23340.86
20:53:41|23345.28
20:53:42|23343.48
20:53:43|23341.5
20:53:44|23340.48
20:53:45|23343.5
20:53:46|23341.
20:53:48|23340.57
20:53:48|23342.26
20:53:49|23341.48
20:53:50|23340.43
20:53:51|23340.2
20:53:52|23341.18
20:53:53|23340.94
20:53:54|23341.68
20:53:55|23342.41
20:53:56|23340.4
20:53:57|23331.02
20:53:58|23332.88
20:53:59|23325.24
20:54:00|23324.13
20:54:02|23330.39
20:54:02|23329.75
20:54:04|23330.44
20:54:05|23333.94
20:54:06|23330.99
20:54:08|23329.53
20:54:08|23328.27
20:54:09|23327.67
20:54:11|23330.54
20:54:12|23332.58
20:54:13|23332.7
20:54:14|23327.92
20:54:16|23323.23
20:54:16|23333.19
20:54:17|23339.61
20:54:18|23347.19
20:54:19|23327.39
20:54:20|23319.45
20:54:21|23317.34
20:54:22|23318.8
20:54:23|23316.17
20:54:24|23310.92
20:54:26|23312.04
20:54:27|23314.14
20:54:28|23311.89
20:54:29|23300.
20:54:30|23301.92
20:54:30|23297.43
20:54:32|23291.16
20:54:32|23290.94
20:54:34|23290.84
20:54:35|23285.32
20:54:36|23283.32
20:54:36|23287.33
20:54:38|23287.34
20:54:40|23293.72
20:54:41|23289.19
20:54:42|23283.41
20:54:43|23284.12
20:54:43|23284.34
20:54:46|23282.99
20:54:46|23282.51
20:54:47|23283.46
20:54:49|23280.63
20:54:49|23282.26
20:54:50|23284.17
20:54:52|23279.99
20:54:53|23281.55
20:54:53|23281.7
20:54:55|23281.83
20:54:56|23281.62
20:54:57|23282.21
20:54:57|23283.8
20:54:59|23283.71
20:54:59|23274.65
20:55:00|23284.22
20:55:02|23287.17
20:55:04|23278.73
20:55:04|23276.24
20:55:05|23276.44
20:55:06|23273.16
20:55:07|23263.92
20:55:08|23264.23
20:55:09|23249.89
20:55:10|23256.44
20:55:11|23259.81
20:55:13|23264.99
20:55:14|23259.33
20:55:15|23255.54
20:55:15|23264.82
20:55:17|23281.72
20:55:18|23274.54
20:55:19|23277.28
20:55:19|23287.08
20:55:21|23286.36
20:55:22|23280.77
20:55:23|23283.55
20:55:24|23290.5
20:55:25|23297.52
20:55:25|23290.51
20:55:26|23290.71
20:55:28|23292.98
20:55:29|23294.56
20:55:30|23296.14
20:55:31|23296.46
20:55:32|23287.95
20:55:33|23293.06
20:55:34|23294.88
20:55:35|23293.58
20:55:36|23295.95
20:55:37|23285.28
20:55:38|23286.64
20:55:39|23289.84
20:55:41|23277.83
20:55:43|23282.08
20:55:44|23280.93
20:55:44|23274.24
20:55:46|23279.04
20:55:47|23283.47
20:55:48|23280.5
20:55:49|23278.49
20:55:50|23279.63
20:55:51|23278.8
20:55:53|23279.73
20:55:54|23279.34
20:55:55|23282.34
20:55:56|23285.53
20:55:57|23288.6
20:55:58|23285.18
20:56:00|23274.91
20:56:01|23274.
20:56:03|23275.76
20:56:03|23277.39
20:56:04|23276.83
20:56:05|23275.37
20:56:06|23282.84
20:56:07|23284.86
20:56:08|23285.42
20:56:09|23288.61
20:56:10|23283.87
20:56:11|23280.6
20:56:12|23277.9
20:56:13|23277.92
20:56:14|23282.84
20:56:15|23283.08
20:56:16|23289.33
20:56:18|23289.23
20:56:19|23292.07
20:56:20|23293.24
20:56:21|23295.51
20:56:22|23293.98
20:56:23|23294.1
20:56:24|23293.87
20:56:25|23296.69
20:56:26|23300.14
20:56:27|23296.92
20:56:28|23301.19
20:56:29|23306.15
20:56:30|23306.01
20:56:30|23306.01
20:56:32|23304.21
20:56:33|23304.11
20:56:34|23304.69
20:56:35|23304.04
20:56:36|23298.85
20:56:37|23301.37
20:56:38|23304.5
20:56:38|23313.82
20:56:41|23321.03
20:56:42|23314.18
20:56:43|23313.15
20:56:44|23319.36
20:56:45|23314.36
20:56:47|23314.79
20:56:47|23316.92
20:56:48|23313.87
20:56:49|23315.53
20:56:50|23316.65
20:56:51|23312.65
20:56:52|23303.18
20:56:54|23295.25
20:56:55|23293.1
20:56:56|23284.88
20:56:57|23284.4
20:56:58|23288.58
20:56:59|23289.83
20:57:00|23291.34
20:57:01|23294.28
20:57:01|23289.97
20:57:03|23289.9
20:57:04|23290.58
20:57:05|23296.98
20:57:06|23295.04
20:57:07|23296.41
20:57:07|23300.03
20:57:09|23295.88
20:57:09|23295.66
20:57:11|23294.19
20:57:12|23292.4
20:57:13|23298.06
20:57:14|23295.18
20:57:15|23296.18
20:57:15|23308.86
20:57:17|23305.11
20:57:18|23311.89
20:57:18|23310.01
20:57:20|23306.11
20:57:21|23310.84
20:57:22|23309.09
20:57:23|23308.03
20:57:24|23300.57
20:57:25|23303.71
20:57:26|23306.08
20:57:27|23303.71
20:57:28|23303.7
20:57:29|23302.59
20:57:30|23302.58
20:57:31|23303.01
20:57:32|23308.01
20:57:34|23305.7
20:57:35|23303.12
20:57:36|23302.98
20:57:36|23303.67
20:57:37|23303.47
20:57:39|23307.52
20:57:40|23305.98
20:57:41|23302.98
20:57:42|23299.29
20:57:43|23292.89
20:57:45|23290.51
20:57:45|23289.49
20:57:47|23292.71
20:57:48|23292.51
20:57:49|23293.62
20:57:51|23292.19
20:57:51|23294.25
20:57:53|23292.77
20:57:54|23291.5
20:57:54|23292.6
20:57:56|23291.36
20:57:56|23292.57
20:57:57|23292.22
20:57:58|23292.6
20:58:00|23294.25
20:58:01|23296.65
20:58:02|23298.13
20:58:03|23301.47
20:58:04|23302.31
20:58:05|23313.42
20:58:06|23309.05
20:58:07|23308.11
20:58:08|23301.37
20:58:09|23299.54
20:58:10|23301.72
20:58:11|23298.31
20:58:12|23299.76
20:58:13|23298.36
20:58:14|23298.49
20:58:15|23298.49
20:58:16|23295.2
20:58:17|23296.31
20:58:18|23294.26
20:58:19|23296.76
20:58:20|23295.51
20:58:22|23294.53
20:58:22|23296.09
20:58:23|23294.06
20:58:24|23294.83
20:58:26|23294.82
20:58:26|23296.6
20:58:28|23301.17
20:58:28|23306.02
20:58:30|23305.09
20:58:30|23304.65
20:58:32|23303.13
20:58:33|23308.46
20:58:33|23306.3
20:58:35|23305.52
20:58:35|23300.98
20:58:37|23303.07
20:58:37|23301.82
20:58:39|23302.72
20:58:39|23304.36
20:58:40|23302.27
20:58:42|23302.97
20:58:43|23303.69
20:58:44|23304.33
20:58:45|23302.82
20:58:46|23303.31
20:58:47|23303.81
20:58:48|23302.44
20:58:49|23301.49
20:58:50|23302.22
20:58:51|23301.96
20:58:52|23301.31
20:58:53|23304.96
20:58:54|23304.52
20:58:55|23305.16
20:58:56|23303.71
20:58:58|23303.08
20:58:58|23295.72
20:58:59|23296.17
20:59:01|23296.15
20:59:01|23295.16
20:59:02|23292.4
20:59:03|23292.84
20:59:05|23289.51
20:59:05|23284.49
20:59:06|23284.2
20:59:07|23281.7
20:59:08|23274.16
20:59:09|23277.33
20:59:10|23278.86
20:59:11|23276.85
20:59:13|23285.69
20:59:14|23282.54
20:59:15|23278.
20:59:16|23273.58
20:59:17|23275.17
20:59:18|23277.33
20:59:19|23274.14
20:59:20|23276.61
20:59:21|23277.63
20:59:22|23284.12
20:59:23|23283.18
20:59:24|23277.09
20:59:25|23280.03
20:59:26|23283.08
20:59:27|23279.38
20:59:28|23278.47
20:59:29|23280.
20:59:30|23284.8
20:59:31|23289.17
20:59:32|23280.43
20:59:33|23282.92
20:59:34|23285.39
20:59:35|23263.36
20:59:36|23263.88
20:59:37|23263.97
20:59:38|23262.2
20:59:39|23250.78
20:59:41|23245.86
20:59:41|23247.49
20:59:42|23257.28
20:59:44|23259.51
20:59:46|23244.53
20:59:46|23244.07
20:59:47|23241.9
20:59:48|23247.18
20:59:50|23244.36
20:59:50|23240.94
20:59:51|23246.29
20:59:52|23255.19
20:59:53|23258.86
20:59:54|23254.93
20:59:55|23258.55
20:59:56|23256.42
20:59:57|23253.
20:59:59|23256.37
21:00:00|23263.33
21:00:01|23256.3
21:00:02|23286.7
21:00:03|23289.71
21:00:04|23282.67
21:00:05|23275.2
21:00:06|23274.17
21:00:07|23279.53
21:00:09|23271.73
21:00:09|23276.52
21:00:10|23278.93
21:00:11|23279.15
21:00:12|23278.65
21:00:13|23272.62
21:00:14|23274.52
21:00:16|23271.84
21:00:16|23267.52
21:00:17|23271.36
21:00:19|23272.83
21:00:19|23270.54
21:00:20|23272.12
21:00:22|23274.32
21:00:22|23272.75
21:00:23|23273.11
21:00:25|23273.49
21:00:25|23274.97
21:00:26|23275.95
21:00:28|23278.78
21:00:29|23283.19
21:00:29|23280.92
21:00:30|23278.91
21:00:31|23278.44
21:00:32|23281.7
21:00:33|23285.63
21:00:34|23286.71
21:00:35|23286.73
21:00:37|23291.52
21:00:37|23295.38
21:00:38|23292.6
21:00:40|23294.59
21:00:41|23299.
21:00:41|23287.59
21:00:42|23294.37
21:00:43|23304.63
21:00:44|23296.14
21:00:46|23301.75
21:00:47|23301.82
21:00:48|23299.89
21:00:49|23301.2
21:00:50|23302.43
21:00:51|23302.24
21:00:53|23303.52
21:00:53|23288.9
21:00:54|23293.05
21:00:55|23294.62
21:00:56|23297.08
21:00:57|23295.58
21:00:59|23297.95
21:00:59|23299.95
21:01:01|23304.8
21:01:02|23300.8
21:01:03|23296.91
21:01:04|23294.97
21:01:05|23301.19
21:01:06|23299.11
21:01:08|23300.48
21:01:09|23300.92
21:01:10|23300.58
21:01:10|23299.01
21:01:11|23300.36
21:01:13|23297.8
21:01:14|23295.34
21:01:15|23294.64
21:01:16|23299.52
21:01:17|23299.
21:01:18|23299.52
21:01:19|23291.42
21:01:20|23292.07
21:01:21|23292.09
21:01:21|23288.59
21:01:23|23280.39
21:01:24|23284.05
21:01:25|23286.58
21:01:26|23282.38
21:01:27|23283.63
21:01:28|23281.59
21:01:29|23284.54
21:01:30|23285.
21:01:32|23275.69
21:01:33|23276.06
21:01:34|23275.93
21:01:34|23278.68
21:01:36|23280.9
21:01:37|23276.07
21:01:37|23275.7
21:01:38|23273.11
21:01:40|23272.65
21:01:41|23279.7
21:01:42|23276.96
21:01:43|23278.38
21:01:44|23276.78
21:01:46|23270.93
21:01:46|23274.62
21:01:47|23275.42
21:01:49|23277.85
21:01:51|23278.71
21:01:52|23272.81
21:01:53|23278.1
21:01:54|23277.13
21:01:55|23271.57
21:01:55|23267.92
21:01:58|23268.57
21:01:58|23268.47
21:01:59|23269.17
21:02:00|23266.61
21:02:01|23270.82
21:02:02|23268.26
21:02:04|23270.64
21:02:05|23270.42
21:02:05|23267.88
21:02:07|23254.65
21:02:08|23261.67
21:02:09|23267.59
21:02:10|23274.1
21:02:11|23285.27
21:02:12|23288.
21:02:13|23287.03
21:02:14|23298.78
21:02:15|23297.39
21:02:16|23296.73
21:02:17|23295.65
21:02:19|23292.06
21:02:20|23290.8
21:02:20|23289.51
21:02:22|23286.91
21:02:23|23287.72
21:02:24|23290.01
21:02:25|23288.12
21:02:25|23290.94
21:02:27|23293.01
21:02:28|23294.69
21:02:29|23296.3
21:02:30|23293.36
21:02:32|23293.28
21:02:33|23295.37
21:02:34|23286.
21:02:34|23288.12
21:02:36|23292.
21:02:36|23294.88
21:02:38|23287.96
21:02:39|23291.72
21:02:40|23292.75
21:02:41|23292.47
21:02:42|23296.44
21:02:43|23296.14
21:02:44|23296.02
21:02:46|23293.66
21:02:47|23297.21
21:02:49|23296.51
21:02:49|23294.88
21:02:51|23291.73
21:02:52|23275.56
21:02:53|23273.22
21:02:54|23272.94
21:02:56|23271.33
21:02:56|23269.61
21:02:57|23269.12
21:02:59|23276.13
21:03:00|23273.15
21:03:02|23279.76
21:03:02|23279.13
21:03:03|23279.13
21:03:04|23277.63
21:03:05|23278.53
21:03:06|23273.87
21:03:07|23274.82
21:03:08|23271.27
21:03:09|23271.32
21:03:10|23271.32
21:03:11|23279.87
21:03:12|23273.22
21:03:13|23271.78
21:03:14|23271.04
21:03:15|23272.63
21:03:16|23270.12
21:03:17|23270.09
21:03:19|23270.81
21:03:19|23264.12
21:03:21|23260.99
21:03:21|23261.7
21:03:22|23262.83
21:03:23|23260.
21:03:25|23259.69
21:03:26|23254.56
21:03:26|23246.49
21:03:29|23246.67
21:03:29|23246.65
21:03:30|23245.1
21:03:32|23249.4
21:03:33|23250.78
21:03:34|23257.07
21:03:35|23251.92
21:03:36|23253.59
21:03:37|23252.73
21:03:38|23252.8
21:03:39|23251.14
21:03:40|23247.69
21:03:41|23250.65
21:03:42|23249.17
21:03:43|23252.05
21:03:44|23254.21
21:03:45|23254.58
21:03:45|23252.43
21:03:47|23251.81
21:03:48|23247.12
21:03:49|23251.03
21:03:50|23251.33
21:03:51|23248.35
21:03:52|23249.44
21:03:52|23248.33
21:03:53|23249.32
21:03:54|23245.63
21:03:56|23243.11
21:03:57|23244.21
21:03:58|23240.45
21:03:59|23247.26
21:03:59|23244.41
21:04:01|23241.58
21:04:02|23242.93
21:04:02|23250.53
21:04:05|23258.86
21:04:05|23261.64
21:04:06|23263.43
21:04:07|23263.64
21:04:08|23268.28
21:04:09|23267.61
21:04:10|23267.53
21:04:11|23267.16
21:04:12|23269.38
21:04:14|23272.05
21:04:14|23269.28
21:04:16|23272.76
21:04:17|23273.14
21:04:18|23273.17
21:04:19|23273.71
21:04:20|23268.41
21:04:21|23273.47
21:04:22|23274.13
21:04:23|23274.78
21:04:24|23276.37
21:04:26|23286.25
21:04:26|23284.8
21:04:28|23291.31
21:04:30|23294.29
21:04:30|23299.14
21:04:32|23301.7
21:04:33|23301.66
21:04:34|23308.74
21:04:35|23305.5
21:04:37|23308.96
21:04:37|23311.05
21:04:38|23303.03
21:04:39|23304.34
21:04:40|23303.78
21:04:41|23301.7
21:04:42|23304.17
21:04:43|23301.35
21:04:44|23299.37
21:04:45|23300.57
21:04:46|23294.25
21:04:47|23294.92
21:04:49|23294.06
21:04:50|23292.08
21:04:52|23304.99
21:04:53|23306.16
21:04:54|23306.17
21:04:55|23309.37
21:04:56|23310.09
21:04:57|23309.04
21:04:58|23306.95
21:05:00|23309.57
21:05:00|23311.01
21:05:01|23311.77
21:05:02|23309.62
21:05:03|23313.9
21:05:04|23315.03
21:05:05|23314.38
21:05:06|23316.33
21:05:08|23316.11
21:05:08|23314.15
21:05:09|23314.05
21:05:10|23311.52
21:05:12|23311.5
21:05:13|23310.
21:05:13|23312.33
21:05:14|23308.17
21:05:16|23309.24
21:05:16|23309.86
21:05:17|23310.31
21:05:19|23310.3
21:05:19|23307.08
21:05:20|23304.68
21:05:21|23305.06
21:05:23|23304.97
21:05:24|23302.73
21:05:25|23303.66
21:05:26|23306.52
21:05:27|23304.33
21:05:28|23303.74
21:05:29|23307.69
21:05:30|23307.45
21:05:31|23308.62
21:05:32|23308.08
21:05:33|23310.07
21:05:34|23311.21
21:05:35|23312.45
21:05:36|23309.65
21:05:37|23305.63
21:05:38|23308.31
21:05:39|23309.67
21:05:40|23307.56
21:05:41|23308.65
21:05:42|23308.1
21:05:43|23307.11
21:05:44|23304.73
21:05:46|23303.88
21:05:47|23304.
21:05:47|23306.49
21:05:48|23305.77
21:05:49|23302.85
21:05:51|23298.85
21:05:52|23296.97
21:05:54|23290.54
21:05:54|23292.76
21:05:55|23295.27
21:05:57|23294.8
21:05:58|23294.65
21:06:00|23294.42
21:06:00|23294.88
21:06:02|23293.06
21:06:03|23294.31
21:06:03|23294.38
21:06:04|23306.8
21:06:06|23305.92
21:06:07|23307.15
21:06:08|23308.47
21:06:09|23308.19
21:06:10|23305.95
21:06:11|23308.73
21:06:12|23308.19
21:06:13|23307.83
21:06:14|23308.73
21:06:15|23311.74
21:06:16|23311.18
21:06:17|23313.5
21:06:18|23314.75
21:06:19|23314.64
21:06:20|23316.3
21:06:21|23316.
21:06:22|23314.8
21:06:23|23316.9
21:06:24|23316.89
21:06:25|23316.48
21:06:26|23319.93
21:06:27|23316.93
21:06:28|23318.75
21:06:29|23321.39
21:06:30|23322.49
21:06:31|23325.58
21:06:32|23322.8
21:06:33|23324.84
21:06:34|23321.96
21:06:36|23324.13
21:06:36|23323.86
21:06:38|23332.62
21:06:39|23327.25
21:06:40|23334.21
21:06:41|23333.91
21:06:42|23337.34
21:06:44|23339.1
21:06:45|23341.24
21:06:46|23343.57
21:06:47|23348.12
21:06:48|23347.21
21:06:49|23342.19
21:06:51|23349.71
21:06:51|23341.62
21:06:53|23338.42
21:06:54|23339.05
21:06:56|23340.99
21:06:56|23340.15
21:06:57|23339.47
21:06:58|23338.99
21:06:59|23340.11
21:07:00|23340.4
21:07:01|23341.96
21:07:02|23345.7
21:07:04|23340.77
21:07:04|23343.09
21:07:07|23344.76
21:07:07|23345.77
21:07:08|23347.17
21:07:10|23341.09
21:07:12|23343.22
21:07:13|23339.63
21:07:14|23339.39
21:07:14|23344.82
21:07:15|23344.02
21:07:17|23344.79
21:07:18|23347.23
21:07:19|23347.95
21:07:20|23344.65
21:07:21|23346.84
21:07:22|23346.01
21:07:23|23346.19
21:07:24|23348.66
21:07:25|23348.18
21:07:26|23348.11
21:07:27|23348.17
21:07:28|23349.41
21:07:29|23350.17
21:07:30|23347.96
21:07:31|23348.22
21:07:33|23350.44
21:07:33|23351.58
21:07:34|23343.22
21:07:35|23341.57
21:07:36|23340.15
21:07:37|23337.96
21:07:38|23341.1
21:07:39|23339.61
21:07:41|23338.8
21:07:43|23342.11
21:07:43|23345.84
21:07:44|23345.28
21:07:46|23346.08
21:07:47|23349.11
21:07:47|23347.21
21:07:48|23350.92
21:07:50|23349.06
21:07:51|23350.42
21:07:53|23350.52
21:07:54|23345.16
21:07:55|23344.65
21:07:56|23345.02
21:07:57|23347.23
21:07:58|23346.01
21:07:59|23347.17
21:08:01|23348.2
21:08:02|23352.36
21:08:03|23353.14
21:08:03|23362.37
21:08:05|23359.07
21:08:06|23362.77
21:08:07|23371.71
21:08:08|23367.49
21:08:09|23380.
21:08:10|23371.97
21:08:11|23369.72
21:08:12|23365.44
21:08:13|23367.96
21:08:14|23369.34
21:08:15|23370.51
21:08:16|23374.26
21:08:17|23372.83
21:08:18|23373.84
21:08:19|23375.47
21:08:20|23371.77
21:08:21|23373.55
21:08:23|23379.59
21:08:24|23387.19
21:08:25|23381.97
21:08:26|23391.2
21:08:26|23391.13
21:08:27|23378.84
21:08:28|23383.14
21:08:30|23385.94
21:08:31|23384.43
21:08:31|23387.66
21:08:32|23390.87
21:08:33|23385.03
21:08:34|23381.33
21:08:36|23384.2
21:08:37|23387.56
21:08:37|23380.55
21:08:38|23380.08
21:08:39|23387.43
21:08:40|23390.41
21:08:41|23396.49
21:08:42|23388.01
21:08:43|23394.74
21:08:44|23395.82
21:08:46|23400.7
21:08:46|23399.75
21:08:48|23400.01
21:08:48|23395.6
21:08:49|23405.11
21:08:51|23405.84
21:08:52|23402.04
21:08:54|23400.77
21:08:54|23408.62
21:08:55|23404.13
21:08:56|23401.95
21:08:57|23402.13
21:08:58|23402.71
21:09:00|23403.15
21:09:02|23401.47
21:09:02|23400.52
21:09:04|23392.64
21:09:05|23393.14
21:09:06|23392.96
21:09:06|23389.36
21:09:08|23386.38
21:09:10|23371.62
21:09:10|23371.65
21:09:11|23374.82
21:09:12|23370.76
21:09:13|23358.02
21:09:14|23357.63
21:09:15|23355.99
21:09:16|23353.91
21:09:17|23354.86
21:09:18|23356.72
21:09:19|23365.19
21:09:20|23374.53
21:09:21|23369.13
21:09:22|23368.59
21:09:24|23373.98
21:09:25|23372.46
21:09:27|23371.74
21:09:27|23370.71
21:09:28|23367.33
21:09:29|23365.79
21:09:30|23361.86
21:09:31|23358.55
21:09:32|23361.03
21:09:33|23361.62
21:09:34|23360.16
21:09:35|23359.66
21:09:36|23361.41
21:09:37|23363.26
21:09:38|23361.43
21:09:39|23360.61
21:09:40|23360.96
21:09:41|23361.77
21:09:42|23359.45
21:09:44|23357.91
21:09:46|23360.19
21:09:46|23359.17
21:09:47|23360.19
21:09:48|23359.77
21:09:49|23358.39
21:09:50|23359.57
21:09:51|23359.17
21:09:53|23368.21
21:09:55|23361.34
21:09:55|23361.54
21:09:56|23360.06
21:09:57|23359.13
21:09:58|23358.94
21:09:59|23358.77
21:10:00|23357.4
21:10:01|23356.2
21:10:02|23355.36
21:10:04|23358.29
21:10:04|23356.99
21:10:07|23357.92
21:10:07|23359.03
21:10:08|23357.62
21:10:10|23356.96
21:10:10|23358.9
21:10:11|23360.02
21:10:12|23359.32
21:10:14|23360.01
21:10:15|23358.37
21:10:16|23358.45
21:10:17|23355.62
21:10:18|23357.78
21:10:19|23357.61
21:10:20|23356.52
21:10:22|23363.25
21:10:22|23362.86
21:10:24|23362.77
21:10:25|23358.76
21:10:26|23360.89
21:10:27|23356.94
21:10:28|23359.12
21:10:30|23358.39
21:10:31|23359.93
21:10:32|23360.51
21:10:32|23360.43
21:10:33|23359.28
21:10:34|23359.67
21:10:35|23358.18
21:10:37|23360.7
21:10:37|23359.56
21:10:38|23359.81
21:10:40|23360.4
21:10:40|23359.78
21:10:42|23359.87
21:10:43|23358.26
21:10:43|23356.56
21:10:45|23357.41
21:10:46|23358.36
21:10:47|23356.5
21:10:47|23356.63
21:10:49|23359.5
21:10:49|23361.08
21:10:51|23358.19
21:10:52|23358.64
21:10:53|23365.47
21:10:54|23366.56
21:10:55|23364.57
21:10:56|23363.85
21:10:57|23359.52
21:10:58|23362.48
21:11:00|23361.58
21:11:00|23365.36
21:11:01|23362.85
21:11:03|23362.63
21:11:04|23364.38
21:11:06|23365.46
21:11:06|23365.55
21:11:07|23367.55
21:11:08|23372.08
21:11:10|23373.57
21:11:11|23372.42
21:11:11|23374.96
21:11:12|23372.9
21:11:14|23371.99
21:11:15|23376.75
21:11:16|23374.71
21:11:16|23375.62
21:11:18|23370.23
21:11:18|23375.28
21:11:20|23373.95
21:11:21|23372.87
21:11:23|23372.69
21:11:23|23372.78
21:11:24|23373.27
21:11:25|23373.62
21:11:26|23368.44
21:11:27|23369.23
21:11:28|23373.88
21:11:29|23372.08
21:11:30|23371.31
21:11:31|23371.17
21:11:32|23372.06
21:11:33|23370.44
21:11:34|23372.27
21:11:35|23370.28
21:11:36|23371.74
21:11:37|23370.01
21:11:38|23370.07
21:11:39|23367.45
21:11:40|23365.4
21:11:41|23369.14
21:11:42|23369.17
21:11:43|23366.39
21:11:44|23368.46
21:11:45|23363.09
21:11:47|23362.88
21:11:48|23363.91
21:11:48|23368.29
21:11:50|23366.86
21:11:51|23367.73
21:11:52|23368.76
21:11:53|23368.73
21:11:54|23358.18
21:11:56|23356.89
21:11:56|23355.98
21:11:57|23356.5
21:11:59|23354.99
21:12:00|23348.24
21:12:01|23350.35
21:12:02|23348.39
21:12:03|23348.14
21:12:05|23346.
21:12:05|23335.18
21:12:06|23336.81
21:12:07|23331.91
21:12:08|23331.82
21:12:09|23324.49
21:12:10|23321.59
21:12:11|23319.81
21:12:13|23319.97
21:12:14|23319.57
21:12:14|23315.11
21:12:16|23315.53
21:12:17|23313.34
21:12:19|23308.05
21:12:19|23314.25
21:12:20|23314.08
21:12:21|23313.42
21:12:22|23313.09
21:12:23|23313.13
21:12:24|23306.49
21:12:26|23314.42
21:12:26|23315.74
21:12:27|23323.14
21:12:29|23323.01
21:12:30|23325.91
21:12:31|23328.47
21:12:32|23334.72
21:12:32|23343.09
21:12:33|23347.08
21:12:35|23349.55
21:12:35|23347.82
21:12:36|23343.92
21:12:37|23339.5
21:12:39|23339.56
21:12:40|23336.65
21:12:40|23330.82
21:12:42|23331.45
21:12:43|23329.68
21:12:43|23332.25
21:12:44|23330.83
21:12:45|23331.58
21:12:46|23332.81
21:12:48|23336.83
21:12:49|23337.24
21:12:50|23335.58
21:12:51|23333.33
21:12:52|23331.1
21:12:53|23328.22
21:12:54|23329.36
21:12:55|23326.97
21:12:56|23323.9
21:12:58|23325.
21:12:58|23323.78
21:13:00|23325.7
21:13:00|23322.38
21:13:02|23326.33
21:13:03|23325.11
21:13:03|23321.7
21:13:06|23320.41
21:13:06|23321.89
21:13:07|23321.98
21:13:09|23324.29
21:13:10|23323.71
21:13:12|23326.1
21:13:12|23323.46
21:13:13|23336.08
21:13:14|23337.88
21:13:16|23339.99
21:13:17|23343.92
21:13:18|23345.79
21:13:20|23338.14
21:13:20|23335.27
21:13:21|23335.45
21:13:22|23336.76
21:13:24|23333.23
21:13:24|23335.56
21:13:25|23335.14
21:13:27|23334.9
21:13:28|23337.09
21:13:30|23331.05
21:13:30|23338.12
21:13:31|23337.92
21:13:32|23346.96
21:13:33|23345.42
21:13:34|23364.07
21:13:35|23365.56
21:13:36|23367.59
21:13:37|23365.07
21:13:38|23368.11
21:13:39|23365.47
21:13:40|23367.86
21:13:41|23366.85
21:13:42|23358.86
21:13:43|23364.15
21:13:44|23365.47
21:13:46|23365.77
21:13:47|23365.78
21:13:49|23370.61
21:13:49|23371.73
21:13:50|23371.03
21:13:51|23369.27
21:13:52|23373.
21:13:53|23372.71
21:13:54|23368.78
21:13:55|23369.49
21:13:57|23366.38
21:13:58|23371.06
21:13:59|23371.11
21:14:00|23369.77
21:14:01|23371.52
21:14:03|23368.92
21:14:05|23369.88
21:14:05|23374.17
21:14:06|23374.19
21:14:07|23376.04
21:14:08|23380.66
21:14:09|23383.24
21:14:10|23377.77
21:14:11|23380.48
21:14:12|23378.56
21:14:13|23373.73
21:14:14|23370.16
21:14:15|23373.24
21:14:16|23373.63
21:14:17|23374.33
21:14:18|23373.71
21:14:19|23374.26
21:14:20|23374.39
21:14:21|23373.71
21:14:22|23372.56
21:14:23|23377.57
21:14:24|23377.45
21:14:25|23375.5
21:14:26|23376.84
21:14:27|23380.13
21:14:28|23377.68
21:14:29|23382.16
21:14:30|23382.44
21:14:31|23383.88
21:14:32|23383.88
21:14:33|23386.16
21:14:34|23385.12
21:14:35|23383.39
21:14:37|23386.23
21:14:37|23387.5
21:14:38|23385.18
21:14:40|23382.11
21:14:40|23385.48
21:14:41|23385.99
21:14:42|23385.69
21:14:44|23382.11
21:14:45|23383.14
21:14:45|23382.24
21:14:47|23383.61
21:14:47|23387.08
21:14:48|23387.3
21:14:51|23387.75
21:14:51|23384.74
21:14:52|23382.79
21:14:53|23382.12
21:14:54|23377.14
21:14:55|23379.9
21:14:56|23379.9
21:14:57|23380.25
21:14:59|23383.01
21:15:00|23380.71
21:15:01|23384.78
21:15:02|23388.
21:15:02|23387.42
21:15:04|23384.91
21:15:05|23381.17
21:15:06|23377.6
21:15:07|23373.43
21:15:09|23377.06
21:15:10|23382.48
21:15:11|23370.66
21:15:12|23369.74
21:15:12|23367.38
21:15:14|23366.7
21:15:15|23366.82
21:15:16|23366.67
21:15:16|23365.62
21:15:18|23365.65
21:15:18|23365.46
21:15:20|23367.48
21:15:21|23371.12
21:15:22|23367.12
21:15:23|23364.28
21:15:24|23366.22
21:15:24|23365.64
21:15:26|23363.2
21:15:26|23362.99
21:15:28|23361.49
21:15:28|23362.57
21:15:30|23362.09
21:15:31|23360.15
21:15:32|23358.04
21:15:33|23358.61
21:15:34|23359.87
21:15:35|23359.86
21:15:36|23361.92
21:15:37|23360.95
21:15:38|23359.61
21:15:40|23358.61
21:15:41|23355.95
21:15:42|23355.95
21:15:43|23355.96
21:15:43|23356.02
21:15:44|23358.47
21:15:45|23354.79
21:15:47|23355.83
21:15:47|23355.55
21:15:49|23353.39
21:15:50|23352.49
21:15:51|23353.29
21:15:52|23352.57
21:15:53|23352.57
21:15:54|23353.66
21:15:55|23352.58
21:15:56|23354.46
21:15:57|23353.91
21:15:58|23357.84
21:16:00|23359.46
21:16:00|23360.78
21:16:02|23360.64
21:16:03|23363.64
21:16:04|23365.92
21:16:05|23365.54
21:16:06|23371.15
21:16:07|23368.18
21:16:08|23366.67
21:16:09|23367.12
21:16:10|23362.95
21:16:11|23365.62
21:16:12|23362.76
21:16:13|23366.82
21:16:14|23366.11
21:16:15|23367.43
21:16:16|23366.83
21:16:17|23368.89
21:16:18|23365.01
21:16:19|23365.67
21:16:21|23362.45
21:16:22|23362.48
21:16:22|23361.29
21:16:24|23361.7
21:16:25|23361.86
21:16:25|23360.01
21:16:27|23354.67
21:16:28|23359.92
21:16:28|23355.58
21:16:29|23350.81
21:16:31|23346.74
21:16:32|23345.42
21:16:33|23343.72
21:16:34|23346.46
21:16:35|23343.93
21:16:36|23343.98
21:16:37|23344.03
21:16:38|23336.05
21:16:39|23337.5
21:16:40|23336.12
21:16:41|23336.03
21:16:42|23337.32
21:16:43|23337.46
21:16:44|23337.47
21:16:45|23338.72
21:16:46|23344.54
21:16:47|23341.6
21:16:49|23340.86
21:16:50|23343.63
21:16:51|23343.51
21:16:51|23339.89
21:16:53|23334.3
21:16:53|23336.2
21:16:55|23333.26
21:16:55|23336.3
21:16:56|23339.95
21:16:57|23341.98
21:16:58|23346.
21:17:00|23353.41
21:17:02|23360.35
21:17:03|23359.79
21:17:04|23355.9
21:17:05|23353.67
21:17:06|23353.02
21:17:08|23350.
21:17:09|23348.31
21:17:10|23346.9
21:17:11|23346.35
21:17:12|23346.06
21:17:13|23347.15
21:17:14|23347.17
21:17:15|23347.28
21:17:16|23345.7
21:17:17|23345.1
21:17:18|23342.12
21:17:19|23342.12
21:17:20|23342.14
21:17:21|23342.2
21:17:22|23342.95
21:17:23|23340.46
21:17:24|23337.1
21:17:25|23337.29
21:17:26|23338.68
21:17:27|23335.98
21:17:28|23338.21
21:17:29|23338.66
21:17:30|23339.48
21:17:31|23339.78
21:17:32|23340.88
21:17:33|23340.99
21:17:34|23340.77
21:17:35|23340.58
21:17:36|23340.56
21:17:37|23341.07
21:17:38|23338.89
21:17:39|23340.52
21:17:40|23339.91
21:17:41|23337.73
21:17:42|23332.85
21:17:43|23330.89
21:17:44|23330.7
21:17:45|23322.34
21:17:46|23334.19
21:17:47|23331.6
21:17:48|23331.81
21:17:49|23329.54
21:17:50|23330.46
21:17:51|23330.03
21:17:52|23332.76
21:17:53|23333.5
21:17:54|23335.54
21:17:55|23330.47
21:17:56|23331.34
21:17:58|23333.83
21:17:59|23330.73
21:17:59|23330.01
21:18:01|23328.57
21:18:03|23330.43
21:18:04|23328.26
21:18:05|23330.37
21:18:06|23329.98
21:18:07|23329.46
21:18:08|23329.86
21:18:09|23329.25
21:18:10|23329.89
21:18:12|23330.15
21:18:12|23328.75
21:18:14|23333.38
21:18:14|23332.79
21:18:16|23330.17
21:18:16|23330.47
21:18:17|23334.86
21:18:19|23330.47
21:18:19|23331.81
21:18:20|23333.29
21:18:21|23333.22
21:18:22|23333.23
21:18:23|23332.71
21:18:24|23337.83
21:18:25|23339.22
21:18:26|23339.49
21:18:28|23340.15
21:18:28|23342.38
21:18:30|23344.07
21:18:31|23346.61
21:18:31|23344.61
21:18:32|23346.42
21:18:34|23345.99
21:18:34|23345.71
21:18:35|23347.57
21:18:36|23346.96
21:18:37|23345.71
21:18:39|23345.35
21:18:39|23346.37
21:18:41|23349.92
21:18:42|23349.91
21:18:43|23350.99
21:18:44|23350.89
21:18:45|23350.99
21:18:46|23350.26
21:18:48|23350.76
21:18:48|23352.31
21:18:49|23350.61
21:18:51|23354.54
21:18:52|23354.61
21:18:52|23356.01
21:18:53|23354.87
21:18:54|23357.23
21:18:56|23355.29
21:18:57|23356.73
21:18:58|23351.99
21:18:59|23353.63
21:18:59|23351.28
21:19:01|23353.14
21:19:02|23351.38
21:19:03|23351.42
21:19:04|23351.36
21:19:04|23347.25
21:19:05|23344.11
21:19:08|23343.91
21:19:08|23338.17
21:19:09|23340.98
21:19:11|23340.92
21:19:12|23336.66
21:19:12|23336.69
21:19:13|23344.74
21:19:14|23349.41
21:19:16|23350.15
21:19:17|23347.24
21:19:17|23347.28
21:19:18|23349.38
21:19:19|23351.11
21:19:21|23355.9
21:19:22|23354.57
21:19:23|23355.01
21:19:24|23358.06
21:19:25|23365.62
21:19:26|23370.
21:19:26|23373.15
21:19:27|23368.99
21:19:28|23372.46
21:19:29|23375.35
21:19:31|23377.43
21:19:31|23378.29
21:19:32|23376.95
21:19:33|23373.54
21:19:34|23375.22
21:19:35|23373.68
21:19:37|23375.42
21:19:37|23382.27
21:19:39|23376.8
21:19:40|23378.98
21:19:41|23378.07
21:19:42|23376.36
21:19:43|23373.33
21:19:44|23371.5
21:19:45|23372.47
21:19:46|23372.04
21:19:47|23364.89
21:19:48|23365.1
21:19:49|23364.02
21:19:50|23363.34
21:19:51|23362.16
21:19:52|23362.36
21:19:53|23362.26
21:19:54|23362.28
21:19:55|23360.98
21:19:56|23360.77
21:19:57|23360.75
21:19:58|23360.
21:19:59|23357.56
21:20:00|23359.29
21:20:02|23363.61
21:20:02|23360.62
21:20:03|23359.14
21:20:05|23360.
21:20:06|23356.61
21:20:07|23358.67
21:20:09|23357.81
21:20:09|23357.2
21:20:10|23355.33
21:20:12|23352.13
21:20:12|23351.93
21:20:13|23347.72
21:20:14|23346.01
21:20:15|23367.74
21:20:16|23365.76
21:20:18|23368.88
21:20:19|23369.34
21:20:20|23368.62
21:20:21|23368.67
21:20:22|23369.13
21:20:23|23369.13
21:20:24|23370.2
21:20:25|23373.37
21:20:26|23375.98
21:20:27|23372.99
21:20:28|23375.21
21:20:29|23375.24
21:20:30|23375.9
21:20:31|23376.18
21:20:32|23375.95
21:20:33|23375.95
21:20:34|23375.2
21:20:36|23374.01
21:20:36|23373.9
21:20:38|23373.97
21:20:39|23377.75
21:20:40|23375.26
21:20:41|23377.07
21:20:42|23375.05
21:20:43|23375.18
21:20:44|23375.18
21:20:45|23377.45
21:20:46|23378.91
21:20:47|23378.9
21:20:48|23377.26
21:20:49|23378.05
21:20:50|23378.9
21:20:51|23377.42
21:20:52|23377.49
21:20:53|23377.87
21:20:54|23378.72
21:20:55|23379.52
21:20:56|23380.
21:20:57|23380.
21:20:58|23379.99
21:20:59|23377.8
21:21:00|23381.73
21:21:01|23378.92
21:21:02|23378.08
21:21:03|23382.28
21:21:04|23379.99
21:21:05|23378.73
21:21:06|23383.87
21:21:07|23380.65
21:21:08|23385.83
21:21:10|23385.44
21:21:11|23386.82
21:21:12|23387.23
21:21:13|23388.2
21:21:14|23390.32
21:21:15|23390.63
21:21:16|23390.03
21:21:17|23392.34
21:21:18|23385.88
21:21:19|23383.76
21:21:20|23384.53
21:21:21|23385.95
21:21:22|23390.
21:21:23|23390.02
21:21:24|23390.
21:21:25|23390.
21:21:26|23392.34
21:21:27|23391.42
21:21:28|23392.36
21:21:29|23391.52
21:21:30|23391.93
21:21:31|23392.53
21:21:32|23392.33
21:21:33|23396.32
21:21:34|23396.6
21:21:36|23394.25
21:21:37|23395.59
21:21:37|23394.96
21:21:38|23393.63
21:21:39|23393.47
21:21:40|23393.41
21:21:41|23402.43
21:21:43|23398.46
21:21:43|23397.64
21:21:44|23397.61
21:21:45|23397.22
21:21:46|23400.83
21:21:47|23399.08
21:21:49|23401.21
21:21:49|23401.91
21:21:51|23403.8
21:21:52|23404.42
21:21:53|23403.15
21:21:54|23404.76
21:21:55|23423.61
21:21:56|23418.98
21:21:57|23420.11
21:21:58|23419.67
21:21:59|23414.7
21:22:00|23417.72
21:22:01|23418.19
21:22:02|23413.44
21:22:04|23407.34
21:22:05|23393.36
21:22:06|23396.24
21:22:08|23394.66
21:22:09|23392.81
21:22:09|23398.21
21:22:11|23395.06
21:22:12|23401.11
21:22:13|23404.11
21:22:14|23404.13
21:22:15|23405.34
21:22:16|23407.36
21:22:17|23411.42
21:22:19|23408.73
21:22:20|23408.79
21:22:21|23406.81
21:22:22|23409.9
21:22:22|23407.42
21:22:23|23407.87
21:22:24|23409.16
21:22:26|23407.42
21:22:27|23391.43
21:22:28|23392.1
21:22:29|23391.05
21:22:30|23391.19
21:22:31|23390.12
21:22:32|23390.18
21:22:32|23386.29
21:22:34|23384.34
21:22:35|23378.73
21:22:35|23378.
21:22:36|23378.07
21:22:38|23377.44
21:22:39|23380.94
21:22:41|23379.31
21:22:42|23377.45
21:22:43|23377.89
21:22:44|23377.47
21:22:45|23369.87
21:22:46|23367.91
21:22:47|23369.32
21:22:48|23364.87
21:22:49|23364.9
21:22:50|23364.18
21:22:51|23361.49
21:22:52|23355.44
21:22:53|23351.01
21:22:54|23348.77
21:22:55|23345.54
21:22:56|23344.78
21:22:57|23340.47
21:22:58|23340.77
21:22:59|23347.52
21:23:00|23348.14
21:23:01|23358.48
21:23:02|23359.94
21:23:03|23363.98
21:23:04|23369.71
21:23:05|23372.51
21:23:07|23367.79
21:23:08|23371.26
21:23:09|23371.25
21:23:10|23368.
21:23:11|23373.27
21:23:13|23373.74
21:23:13|23374.82
21:23:14|23376.18
21:23:16|23381.27
21:23:16|23382.57
21:23:17|23385.09
21:23:18|23380.6
21:23:19|23379.87
21:23:20|23377.3
21:23:21|23374.63
21:23:22|23373.32
21:23:24|23373.61
21:23:24|23370.61
21:23:26|23369.15
21:23:26|23370.16
21:23:28|23370.04
21:23:28|23370.08
21:23:29|23370.75
21:23:30|23377.7
21:23:31|23379.12
21:23:32|23382.82
21:23:33|23383.75
21:23:34|23383.75
21:23:35|23383.9
21:23:37|23383.8
21:23:37|23383.11
21:23:38|23385.79
21:23:39|23385.09
21:23:41|23385.05
21:23:42|23385.52
21:23:43|23387.05
21:23:45|23385.97
21:23:46|23385.44
21:23:47|23385.89
21:23:47|23385.89
21:23:49|23389.83
21:23:49|23378.05
21:23:50|23375.96
21:23:51|23373.28
21:23:52|23370.66
21:23:54|23369.88
21:23:55|23369.77
21:23:56|23369.41
21:23:57|23372.63
21:23:58|23371.88
21:23:59|23369.45
21:24:00|23369.62
21:24:01|23369.59
21:24:02|23361.16
21:24:03|23355.56
21:24:05|23350.56
21:24:05|23349.5
21:24:06|23352.56
21:24:07|23349.7
21:24:08|23349.34
21:24:09|23360.98
21:24:10|23360.66
21:24:11|23361.76
21:24:12|23361.29
21:24:13|23355.29
21:24:14|23356.98
21:24:15|23357.11
21:24:16|23356.65
21:24:17|23356.71
21:24:18|23357.57
21:24:19|23356.2
21:24:20|23356.9
21:24:22|23357.69
21:24:23|23357.7
21:24:24|23356.22
21:24:26|23357.23
21:24:26|23356.26
21:24:27|23360.33
21:24:28|23355.87
21:24:29|23353.83
21:24:30|23352.24
21:24:31|23350.53
21:24:32|23349.99
21:24:33|23352.49
21:24:34|23348.91
21:24:35|23348.88
21:24:37|23346.02
21:24:38|23345.06
21:24:39|23344.27
21:24:41|23346.44
21:24:41|23344.01
21:24:42|23339.99
21:24:44|23341.55
21:24:45|23342.23
21:24:50|23350.95
21:24:50|23350.
21:24:51|23353.09
21:24:53|23352.61
21:24:53|23353.53
21:24:55|23354.42
21:24:55|23353.1
21:24:57|23354.09
21:24:57|23353.23
21:24:58|23353.13
21:24:59|23356.06
21:25:00|23357.17
21:25:01|23359.13
21:25:02|23357.26
21:25:03|23357.26
21:25:05|23357.29
21:25:05|23354.74
21:25:07|23345.
21:25:08|23344.
21:25:10|23347.28
21:25:11|23344.74
21:25:12|23346.13
21:25:13|23346.2
21:25:15|23347.45
21:25:15|23351.8
21:25:16|23346.5
21:25:17|23347.63
21:25:18|23344.37
21:25:20|23342.22
21:25:20|23338.61
21:25:21|23340.44
21:25:22|23341.96
21:25:23|23344.76
21:25:25|23344.98
21:25:25|23346.6
21:25:26|23348.24
21:25:27|23346.93
21:25:28|23346.34
21:25:29|23349.04
21:25:30|23349.03
21:25:31|23342.76
21:25:32|23343.39
21:25:34|23342.8
21:25:34|23341.15
21:25:35|23340.2
21:25:36|23343.08
21:25:37|23345.84
21:25:39|23349.32
21:25:39|23348.53
21:25:40|23349.73
21:25:41|23347.64
21:25:42|23348.32
21:25:43|23339.84
21:25:44|23337.24
21:25:46|23337.69
21:25:47|23337.2
21:25:48|23335.1
21:25:49|23333.93
21:25:50|23337.33
21:25:51|23337.69
21:25:52|23338.73
21:25:53|23337.72
21:25:54|23335.81
21:25:55|23336.93
21:25:57|23333.99
21:25:57|23335.1
21:25:59|23339.99
21:26:00|23337.01
21:26:00|23335.42
21:26:02|23331.39
21:26:03|23332.59
21:26:04|23332.18
21:26:06|23332.69
21:26:06|23327.83
21:26:07|23327.26
21:26:09|23334.74
21:26:11|23335.09
21:26:12|23336.46
21:26:13|23335.59
21:26:14|23336.45
21:26:14|23343.15
21:26:15|23343.02
21:26:17|23345.02
21:26:18|23344.61
21:26:18|23354.04
21:26:20|23349.71
21:26:21|23349.3
21:26:22|23348.3
21:26:23|23346.25
21:26:25|23347.91
21:26:25|23349.57
21:26:27|23327.57
21:26:27|23327.42
21:26:28|23326.63
21:26:29|23323.91
21:26:31|23316.66
21:26:32|23315.28
21:26:33|23311.5
21:26:34|23300.11
21:26:35|23297.87
21:26:36|23302.45
21:26:37|23299.88
21:26:38|23299.94
21:26:39|23298.97
21:26:40|23301.76
21:26:41|23297.14
21:26:42|23298.74
21:26:43|23297.15
21:26:44|23304.85
21:26:45|23302.04
21:26:46|23302.85
21:26:47|23310.
21:26:48|23302.3
21:26:49|23301.67
21:26:50|23302.37
21:26:51|23302.22
21:26:52|23300.89
21:26:53|23300.62
21:26:54|23299.41
21:26:55|23303.05
21:26:56|23304.28
21:26:57|23302.61
21:26:58|23301.99
21:26:59|23311.15
21:27:00|23310.89
21:27:01|23305.46
21:27:03|23305.7
21:27:03|23308.12
21:27:05|23311.54
21:27:05|23312.32
21:27:07|23318.32
21:27:07|23318.6
21:27:09|23320.22
21:27:10|23320.22
21:27:11|23319.31
21:27:12|23319.06
21:27:14|23320.06
21:27:15|23318.79
21:27:16|23317.
21:27:16|23316.94
21:27:18|23317.61
21:27:18|23315.93
21:27:19|23317.02
21:27:20|23317.07
21:27:21|23318.27
21:27:22|23315.09
21:27:23|23315.12
21:27:24|23315.14
21:27:25|23315.22
21:27:27|23317.61
21:27:27|23315.94
21:27:29|23316.21
21:27:29|23316.93
21:27:30|23318.82
21:27:32|23318.81
21:27:32|23317.42
21:27:33|23315.67
21:27:34|23317.09
21:27:36|23317.06
21:27:37|23316.99
21:27:38|23316.74
21:27:39|23316.73
21:27:40|23315.56
21:27:41|23315.22
21:27:43|23315.09
21:27:43|23314.68
21:27:45|23310.8
21:27:46|23312.52
21:27:46|23313.
21:27:47|23312.4
21:27:49|23313.11
21:27:49|23313.15
21:27:51|23314.41
21:27:52|23314.29
21:27:52|23313.78
21:27:54|23313.79
21:27:54|23314.75
21:27:55|23313.64
21:27:56|23308.55
21:27:58|23310.56
21:27:58|23310.52
21:27:59|23310.55
21:28:00|23311.93
21:28:02|23311.17
21:28:02|23312.07
21:28:04|23312.33
21:28:04|23312.4
21:28:06|23318.73
21:28:06|23307.48
21:28:07|23308.11
21:28:09|23309.37
21:28:09|23309.99
21:28:11|23306.74
21:28:12|23308.77
21:28:14|23309.38
21:28:15|23309.38
21:28:15|23312.41
21:28:17|23311.73
21:28:19|23309.99
21:28:19|23310.
21:28:20|23310.57
21:28:22|23310.
21:28:23|23310.63
21:28:24|23312.02
21:28:25|23310.27
21:28:26|23309.99
21:28:27|23311.3
21:28:28|23307.89
21:28:30|23311.95
21:28:30|23311.5
21:28:32|23311.93
21:28:32|23313.04
21:28:34|23315.75
21:28:35|23315.03
21:28:36|23315.15
21:28:37|23315.66
21:28:38|23312.94
21:28:39|23316.05
21:28:39|23315.49
21:28:40|23315.67
21:28:42|23314.66
21:28:43|23314.74
21:28:45|23315.97
21:28:45|23314.61
21:28:46|23315.79
21:28:47|23313.94
21:28:48|23313.94
21:28:49|23316.05
21:28:50|23316.05
21:28:52|23315.74
21:28:52|23313.78
21:28:55|23315.04
21:28:55|23316.05
21:28:56|23315.08
21:28:57|23315.21
21:28:58|23315.09
21:28:59|23315.07
21:29:00|23314.67
21:29:01|23316.03
21:29:02|23315.14
21:29:03|23315.52
21:29:04|23315.52
21:29:05|23314.41
21:29:06|23314.35
21:29:07|23314.59
21:29:08|23314.57
21:29:09|23314.32
21:29:10|23314.58
21:29:11|23314.17
21:29:13|23313.36
21:29:13|23313.37
21:29:16|23312.71
21:29:16|23313.77
21:29:17|23312.25
21:29:18|23312.48
21:29:19|23312.02
21:29:20|23312.58
21:29:21|23311.44
21:29:22|23310.64
21:29:23|23311.23
21:29:24|23311.17
21:29:25|23310.01
21:29:26|23311.26
21:29:27|23309.95
21:29:28|23312.76
21:29:29|23313.22
21:29:30|23314.14
21:29:31|23314.22
21:29:32|23314.99
21:29:33|23314.54
21:29:34|23315.95
21:29:35|23311.97
21:29:36|23315.64
21:29:37|23317.12
21:29:38|23316.61
21:29:39|23316.29
21:29:41|23317.48
21:29:42|23317.88
21:29:43|23318.08
21:29:44|23321.23
21:29:45|23325.32
21:29:46|23327.04
21:29:47|23328.64
21:29:48|23330.47
21:29:49|23334.11
21:29:50|23337.28
21:29:51|23336.73
21:29:52|23339.59
21:29:53|23339.5
21:29:54|23341.04
21:29:54|23338.85
21:29:56|23339.21
21:29:57|23339.33
21:29:58|23340.24
21:29:59|23341.82
21:30:00|23340.12
21:30:02|23343.3
21:30:02|23342.13
21:30:03|23342.04
21:30:04|23343.29
21:30:05|23343.13
21:30:06|23342.72
21:30:07|23341.77
21:30:08|23340.99
21:30:09|23341.13
21:30:10|23341.16
21:30:12|23340.49
21:30:14|23339.34
21:30:14|23339.23
21:30:16|23333.6
21:30:17|23331.15
21:30:18|23328.
21:30:19|23326.42
21:30:19|23324.15
21:30:20|23321.1
21:30:22|23320.44
21:30:23|23321.59
21:30:24|23320.77
21:30:25|23319.64
21:30:26|23318.44
21:30:27|23318.57
21:30:28|23318.2
21:30:29|23317.4
21:30:30|23317.04
21:30:30|23318.2
21:30:32|23316.32
21:30:33|23319.4
21:30:34|23317.54
21:30:35|23318.06
21:30:36|23317.54
21:30:37|23316.94
21:30:37|23318.51
21:30:39|23316.25
21:30:39|23314.25
21:30:40|23315.54
21:30:42|23314.14
21:30:43|23313.15
21:30:44|23312.76
21:30:45|23312.65
21:30:46|23310.
21:30:47|23310.6
21:30:47|23310.16
21:30:49|23310.16
21:30:50|23308.21
21:30:51|23307.5
21:30:51|23308.58
21:30:53|23307.06
21:30:54|23306.83
21:30:55|23309.38
21:30:55|23310.
21:30:56|23309.02
21:30:58|23308.8
21:30:59|23309.25
21:31:00|23306.02
21:31:01|23306.22
21:31:02|23305.77
21:31:03|23305.77
21:31:03|23305.03
21:31:05|23303.99
21:31:07|23300.62
21:31:07|23302.45
21:31:08|23303.3
21:31:10|23300.73
21:31:10|23302.81
21:31:12|23302.31
21:31:13|23301.45
21:31:14|23300.56
21:31:16|23300.
21:31:16|23300.
21:31:17|23300.31
21:31:18|23299.38
21:31:19|23298.73
21:31:20|23296.9
21:31:21|23298.47
21:31:22|23298.69
21:31:23|23298.08
21:31:24|23297.22
21:31:25|23297.97
21:31:26|23297.21
21:31:28|23296.27
21:31:29|23291.59
21:31:30|23291.58
21:31:31|23291.59
21:31:31|23291.59
21:31:32|23290.32
21:31:34|23289.61
21:31:35|23291.06
21:31:36|23289.89
21:31:36|23290.55
21:31:38|23289.9
21:31:38|23289.72
21:31:40|23289.89
21:31:41|23285.01
21:31:43|23284.16
21:31:43|23279.09
21:31:44|23279.32
21:31:45|23277.27
21:31:46|23281.61
21:31:47|23278.46
21:31:48|23278.18
21:31:49|23277.87
21:31:50|23276.72
21:31:51|23278.27
21:31:52|23278.26
21:31:53|23274.21
21:31:54|23274.31
21:31:55|23274.31
21:31:56|23274.3
21:31:57|23274.3
21:31:58|23274.31
21:31:59|23274.04
21:32:00|23273.89
21:32:01|23272.53
21:32:02|23273.63
21:32:03|23273.26
21:32:04|23273.14
21:32:05|23273.92
21:32:06|23273.93
21:32:07|23273.15
21:32:08|23274.
21:32:09|23273.64
21:32:10|23273.23
21:32:11|23273.21
21:32:12|23273.2
21:32:13|23273.21
21:32:14|23273.22
21:32:16|23273.14
21:32:18|23273.2
21:32:18|23273.16
21:32:19|23272.99
21:32:20|23272.98
21:32:22|23273.03
21:32:23|23273.2
21:32:24|23273.19
21:32:25|23273.2
21:32:25|23273.2
21:32:26|23273.21
21:32:28|23273.75
21:32:28|23273.88
21:32:29|23276.61
21:32:30|23280.
21:32:32|23278.15
21:32:34|23281.49
21:32:34|23282.45
21:32:35|23283.34
21:32:36|23287.82
21:32:37|23288.16
21:32:38|23288.66
21:32:39|23289.19
21:32:40|23292.52
21:32:41|23290.57
21:32:42|23290.97
21:32:43|23293.42
21:32:44|23293.41
21:32:45|23292.99
21:32:46|23293.45
21:32:47|23293.44
21:32:48|23291.89
21:32:49|23292.98
21:32:50|23292.98
21:32:51|23292.98
21:32:52|23293.44
21:32:53|23293.37
21:32:55|23293.9
21:32:56|23292.57
21:32:56|23295.17
21:32:57|23292.41
21:32:59|23296.84
21:33:00|23295.1
21:33:01|23299.
21:33:02|23300.
21:33:04|23299.21
21:33:04|23299.62
21:33:06|23299.92
21:33:06|23299.19
21:33:07|23303.21
21:33:08|23302.46
21:33:10|23302.83
21:33:11|23302.43
21:33:12|23300.88
21:33:13|23300.44
21:33:14|23300.55
21:33:15|23299.63
21:33:17|23299.63
21:33:17|23295.94
21:33:18|23298.78
21:33:20|23297.47
21:33:21|23296.78
21:33:22|23295.63
21:33:23|23294.16
21:33:24|23293.81
21:33:25|23292.17
21:33:26|23292.07
21:33:27|23290.55
21:33:28|23290.01
21:33:30|23291.09
21:33:30|23290.
21:33:31|23290.
21:33:32|23290.01
21:33:33|23290.01
21:33:35|23290.73
21:33:36|23289.95
21:33:37|23289.47
21:33:39|23288.3
21:33:39|23288.15
21:33:40|23287.94
21:33:41|23285.96
21:33:42|23284.99
21:33:43|23284.4
21:33:44|23283.73
21:33:45|23280.97
21:33:46|23283.06
21:33:47|23283.25
21:33:48|23281.16
21:33:50|23279.73
21:33:51|23279.98
21:33:52|23281.15
21:33:53|23279.34
21:33:54|23280.81
21:33:56|23281.51
21:33:56|23279.34
21:33:57|23280.63
21:33:59|23280.42
21:34:00|23280.3
21:34:01|23280.
21:34:02|23281.66
21:34:03|23281.66
21:34:04|23281.67
21:34:05|23280.84
21:34:06|23281.26
21:34:07|23281.06
21:34:08|23282.29
21:34:09|23281.65
21:34:10|23278.9
21:34:11|23279.16
21:34:12|23280.02
21:34:13|23279.77
21:34:15|23281.83
21:34:15|23282.3
21:34:17|23283.21
21:34:19|23281.82
21:34:19|23282.29
21:34:21|23282.26
21:34:22|23281.
21:34:23|23280.84
21:34:24|23282.71
21:34:25|23281.84
21:34:27|23282.22
21:34:27|23282.89
21:34:29|23282.36
21:34:29|23280.
21:34:31|23279.34
21:34:32|23279.36
21:34:33|23279.36
21:34:35|23279.98
21:34:35|23281.04
21:34:37|23281.04
21:34:38|23279.65
21:34:38|23281.2
21:34:39|23279.
21:34:40|23279.99
21:34:41|23279.99
21:34:42|23279.67
21:34:44|23280.
21:34:44|23279.78
21:34:45|23280.
21:34:46|23279.13
21:34:48|23279.87
21:34:48|23280.
21:34:50|23280.
21:34:51|23279.99
21:34:51|23280.73
21:34:52|23280.29
21:34:54|23279.16
21:34:54|23280.2
21:34:56|23279.13
21:34:57|23280.63
21:34:58|23284.48
21:34:59|23286.45
21:35:00|23286.6
21:35:01|23286.47
21:35:02|23289.19
21:35:03|23288.24
21:35:04|23287.85
21:35:05|23288.59
21:35:07|23284.44
21:35:07|23286.79
21:35:08|23287.77
21:35:09|23281.79
21:35:10|23284.64
21:35:11|23284.64
21:35:12|23281.18
21:35:13|23281.18
21:35:14|23284.5
21:35:15|23283.54
21:35:16|23286.13
21:35:17|23284.46
21:35:18|23287.97
21:35:20|23288.13
21:35:21|23289.85
21:35:22|23292.73
21:35:22|23292.53
21:35:23|23292.45
21:35:25|23294.94
21:35:27|23299.13
21:35:27|23299.22
21:35:28|23304.82
21:35:29|23309.11
21:35:30|23308.74
21:35:31|23311.18
21:35:32|23312.71
21:35:33|23318.91
21:35:34|23320.62
21:35:35|23324.48
21:35:36|23323.45
21:35:37|23318.86
21:35:38|23329.97
21:35:39|23334.48
21:35:40|23332.66
21:35:41|23332.06
21:35:42|23329.54
21:35:43|23329.43
21:35:44|23331.81
21:35:45|23329.82
21:35:46|23329.82
21:35:48|23336.54
21:35:49|23340.
21:35:50|23338.49
21:35:50|23338.62
21:35:52|23342.13
21:35:53|23342.77
21:35:54|23345.1
21:35:55|23346.46
21:35:56|23342.77
21:35:56|23345.06
21:35:58|23343.67
21:35:59|23345.45
21:36:00|23347.51
21:36:01|23348.2
21:36:02|23348.95
21:36:03|23348.98
21:36:04|23347.63
21:36:05|23348.56
21:36:06|23347.61
21:36:07|23346.66
21:36:07|23347.75
21:36:09|23349.
21:36:10|23349.32
21:36:11|23348.36
21:36:12|23349.16
21:36:13|23348.61
21:36:14|23347.8
21:36:15|23347.09
21:36:16|23347.69
21:36:17|23345.46
21:36:18|23346.68
21:36:20|23345.53
21:36:20|23345.47
21:36:22|23345.85
21:36:23|23345.45
21:36:25|23345.49
21:36:26|23345.46
21:36:26|23345.45
21:36:28|23345.45
21:36:29|23345.56
21:36:30|23345.53
21:36:31|23345.65
21:36:32|23348.02
21:36:33|23347.7
21:36:34|23348.02
21:36:35|23347.79
21:36:36|23347.79
21:36:38|23347.79
21:36:38|23349.39
21:36:39|23350.84
21:36:40|23351.18
21:36:41|23351.2
21:36:43|23353.28
21:36:44|23355.
21:36:46|23357.66
21:36:46|23357.93
21:36:47|23357.22
21:36:48|23356.41
21:36:49|23357.87
21:36:51|23359.23
21:36:52|23359.45
21:36:53|23361.66
21:36:54|23361.63
21:36:55|23361.63
21:36:56|23362.54
21:36:57|23362.75
21:36:58|23362.81
21:36:59|23364.21
21:37:00|23365.83
21:37:01|23366.02
21:37:02|23366.94
21:37:03|23364.23
21:37:04|23366.11
21:37:05|23366.13
21:37:06|23366.13
21:37:07|23366.71
21:37:08|23365.74
21:37:09|23368.34
21:37:10|23367.08
21:37:11|23367.12
21:37:12|23366.24
21:37:13|23368.11
21:37:14|23366.51
21:37:15|23366.72
21:37:16|23366.24
21:37:17|23367.25
21:37:18|23366.13
21:37:19|23361.25
21:37:21|23365.51
21:37:22|23365.1
21:37:22|23364.51
21:37:23|23364.33
21:37:24|23362.98
21:37:26|23365.45
21:37:27|23367.59
21:37:28|23366.03
21:37:29|23365.53
21:37:30|23365.19
21:37:31|23362.06
21:37:32|23365.03
21:37:33|23366.8
21:37:34|23368.93
21:37:35|23369.54
21:37:37|23369.35
21:37:37|23369.96
21:37:39|23369.11
21:37:39|23367.94
21:37:40|23368.48
21:37:42|23367.94
21:37:43|23367.72
21:37:44|23367.4
21:37:45|23368.85
21:37:46|23369.09
21:37:47|23368.79
21:37:48|23367.37
21:37:49|23367.7
21:37:50|23367.71
21:37:51|23367.69
21:37:52|23367.95
21:37:53|23367.27
21:37:54|23367.66
21:37:56|23367.27
21:37:57|23367.46
21:37:58|23367.48
21:37:59|23367.47
21:38:00|23366.1
21:38:01|23367.49
21:38:02|23368.79
21:38:03|23367.33
21:38:04|23367.48
21:38:05|23367.51
21:38:06|23367.79
21:38:07|23367.13
21:38:08|23366.
21:38:09|23364.14
21:38:10|23362.63
21:38:11|23361.09
21:38:12|23361.48
21:38:13|23357.85
21:38:14|23359.14
21:38:15|23364.99
21:38:17|23358.14
21:38:17|23357.67
21:38:18|23357.68
21:38:20|23355.73
21:38:21|23356.51
21:38:22|23356.71
21:38:23|23356.8
21:38:24|23355.97
21:38:26|23355.97
21:38:27|23355.89
21:38:28|23355.98
21:38:29|23355.98
21:38:30|23355.37
21:38:31|23354.34
21:38:33|23355.
21:38:33|23351.16
21:38:34|23354.9
21:38:36|23352.43
21:38:36|23354.47
21:38:38|23354.43
21:38:39|23354.98
21:38:40|23353.33
21:38:41|23354.1
21:38:42|23354.09
21:38:43|23353.57
21:38:44|23353.35
21:38:45|23352.38
21:38:46|23351.87
21:38:47|23350.
21:38:48|23349.74
21:38:49|23349.99
21:38:50|23351.66
21:38:51|23351.67
21:38:53|23349.41
21:38:53|23349.99
21:38:54|23347.37
21:38:56|23345.47
21:38:57|23345.45
21:38:57|23349.99
21:38:59|23345.47
21:39:00|23346.46
21:39:01|23346.27
21:39:02|23345.45
21:39:03|23345.47
21:39:04|23346.79
21:39:05|23346.77
21:39:06|23345.47
21:39:07|23345.45
21:39:08|23345.45
21:39:09|23345.45
21:39:10|23345.47
21:39:11|23342.76
21:39:12|23343.45
21:39:13|23341.5
21:39:14|23341.63
21:39:15|23340.37
21:39:16|23340.
21:39:17|23340.
21:39:18|23342.24
21:39:19|23343.08
21:39:20|23344.44
21:39:22|23343.9
21:39:23|23344.77
21:39:24|23344.78
21:39:25|23344.13
21:39:25|23344.63
21:39:27|23343.39
21:39:27|23344.64
21:39:28|23342.5
21:39:30|23343.48
21:39:31|23343.64
21:39:31|23342.15
21:39:32|23342.7
21:39:34|23342.05
21:39:35|23342.41
21:39:35|23341.73
21:39:36|23341.85
21:39:37|23342.53
21:39:39|23341.9
21:39:40|23342.53
21:39:40|23342.76
21:39:42|23343.53
21:39:42|23343.37
21:39:43|23342.92
21:39:44|23342.91
21:39:45|23342.78
21:39:46|23342.92
21:39:48|23342.71
21:39:48|23342.89
21:39:49|23342.54
21:39:50|23342.7
21:39:52|23342.69
21:39:52|23341.78
21:39:54|23341.78
21:39:55|23342.54
21:39:57|23341.78
21:39:57|23342.18
21:39:58|23342.18
21:39:59|23341.79
21:40:01|23340.03
21:40:01|23340.06
21:40:02|23341.27
21:40:04|23341.15
21:40:04|23340.86
21:40:06|23340.34
21:40:07|23336.65
21:40:08|23337.11
21:40:10|23337.14
21:40:10|23335.74
21:40:12|23334.08
21:40:12|23333.91
21:40:13|23333.71
21:40:15|23333.63
21:40:16|23333.55
21:40:17|23332.91
21:40:18|23333.08
21:40:19|23333.15
21:40:20|23332.66
21:40:20|23332.67
21:40:22|23332.79
21:40:24|23333.72
21:40:24|23333.72
21:40:25|23333.39
21:40:26|23335.74
21:40:27|23332.74
21:40:28|23333.72
21:40:29|23332.93
21:40:31|23330.98
21:40:32|23333.67
21:40:33|23333.85
21:40:35|23332.87
21:40:35|23332.15
21:40:36|23332.7
21:40:37|23332.68
21:40:38|23332.89
21:40:39|23331.95
21:40:40|23331.94
21:40:41|23331.61
21:40:42|23331.61
21:40:43|23331.92
21:40:44|23331.94
21:40:45|23332.1
21:40:46|23332.01
21:40:47|23332.91
21:40:48|23332.1
21:40:49|23331.42
21:40:50|23332.66
21:40:51|23332.29
21:40:52|23332.25
21:40:54|23332.19
21:40:54|23332.12
21:40:55|23332.18
21:40:56|23332.21
21:40:57|23332.21
21:40:58|23332.2
21:41:00|23332.2
21:41:01|23332.66
21:41:02|23332.05
21:41:03|23333.
21:41:04|23333.
21:41:05|23332.98
21:41:06|23333.
21:41:07|23332.56
21:41:08|23333.92
21:41:09|23333.92
21:41:10|23329.91
21:41:12|23329.34
21:41:13|23329.98
21:41:14|23329.22
21:41:15|23328.73
21:41:16|23328.71
21:41:17|23328.53
21:41:18|23328.44
21:41:20|23328.11
21:41:20|23327.95
21:41:21|23329.45
21:41:22|23328.78
21:41:23|23329.01
21:41:25|23328.64
21:41:27|23328.41
21:41:28|23328.89
21:41:29|23328.89
21:41:30|23328.67
21:41:31|23328.5
21:41:32|23328.96
21:41:33|23327.83
21:41:34|23328.54
21:41:35|23327.86
21:41:36|23328.64
21:41:37|23328.35
21:41:38|23328.46
21:41:39|23328.48
21:41:40|23327.72
21:41:41|23328.8
21:41:42|23329.33
21:41:43|23329.56
21:41:45|23329.54
21:41:45|23329.18
21:41:47|23328.64
21:41:49|23330.
21:41:49|23328.43
21:41:50|23328.64
21:41:51|23329.16
21:41:52|23330.
21:41:53|23330.
21:41:55|23330.
21:41:56|23330.
21:41:57|23330.
21:41:58|23329.99
21:41:59|23332.19
21:42:01|23352.38
21:42:02|23359.64
21:42:02|23361.78
21:42:03|23370.
21:42:04|23373.58
21:42:06|23373.68
21:42:06|23375.18
21:42:08|23378.74
21:42:09|23388.46
21:42:09|23392.89
21:42:11|23400.13
21:42:12|23397.29
21:42:14|23401.23
21:42:14|23407.27
21:42:15|23406.53
21:42:16|23406.9
21:42:17|23412.1
21:42:18|23417.55
21:42:19|23420.86
21:42:20|23423.19
21:42:21|23427.98
21:42:22|23437.09
21:42:23|23435.47
21:42:25|23439.51
21:42:27|23439.59
21:42:27|23444.
21:42:29|23441.51
21:42:29|23439.65
21:42:32|23439.74
21:42:33|23440.64
21:42:34|23438.6
21:42:35|23436.03
21:42:35|23438.2
21:42:37|23438.57
21:42:38|23441.28
21:42:39|23443.78
21:42:40|23441.9
21:42:40|23442.77
21:42:41|23456.65
21:42:42|23459.59
21:42:43|23466.26
21:42:45|23479.19
21:42:45|23489.
21:42:47|23486.54
21:42:47|23494.99
21:42:49|23500.
21:42:50|23500.
21:42:50|23499.17
21:42:51|23499.
21:42:52|23495.42
21:42:55|23500.
21:42:55|23497.06
21:42:57|23497.95
21:42:57|23498.03
21:42:58|23497.49
21:43:00|23495.2
21:43:00|23489.05
21:43:02|23493.19
21:43:03|23495.66
21:43:04|23499.
21:43:04|23498.83
21:43:06|23506.
21:43:07|23507.11
21:43:08|23505.82
21:43:10|23534.28
21:43:10|23540.56
21:43:12|23545.65
21:43:12|23545.47
21:43:14|23550.
21:43:14|23546.4
21:43:15|23557.58
21:43:17|23552.16
21:43:18|23559.36
21:43:19|23566.26
21:43:20|23557.11
21:43:21|23553.57
21:43:22|23543.89
21:43:23|23543.41
21:43:24|23541.15
21:43:25|23534.6
21:43:27|23521.51
21:43:28|23518.69
21:43:30|23510.76
21:43:30|23514.18
21:43:32|23509.98
21:43:34|23510.43
21:43:34|23510.02
21:43:36|23509.74
21:43:36|23508.46
21:43:37|23509.8
21:43:38|23506.32
21:43:39|23501.39
21:43:41|23507.93
21:43:41|23514.21
21:43:43|23512.12
21:43:43|23515.79
21:43:44|23528.08
21:43:45|23534.25
21:43:47|23547.02
21:43:48|23551.95
21:43:48|23554.16
21:43:49|23558.87
21:43:50|23571.57
21:43:51|23572.47
21:43:52|23587.5
21:43:53|23575.82
21:43:54|23588.23
21:43:56|23589.04
21:43:57|23600.
21:43:58|23596.11
21:44:00|23598.11
21:44:00|23599.8
21:44:02|23612.52
21:44:03|23609.28
21:44:04|23609.89
21:44:04|23610.63
21:44:05|23609.31
21:44:06|23610.13
21:44:07|23606.84
21:44:09|23609.14
21:44:10|23602.36
21:44:11|23606.94
21:44:12|23604.54
21:44:13|23607.57
21:44:15|23604.84
21:44:15|23603.55
21:44:17|23605.08
21:44:18|23603.11
21:44:19|23599.97
21:44:20|23596.01
21:44:21|23597.14
21:44:21|23599.9
21:44:23|23598.9
21:44:23|23591.92
21:44:25|23601.82
21:44:25|23602.06
21:44:28|23590.99
21:44:29|23599.78
21:44:29|23608.95
21:44:31|23610.27
21:44:33|23610.66
21:44:33|23615.55
21:44:34|23614.46
21:44:35|23620.48
21:44:36|23629.83
21:44:37|23636.93
21:44:38|23650.26
21:44:39|23660.
21:44:40|23662.8
21:44:41|23659.9
21:44:42|23665.62
21:44:43|23667.27
21:44:44|23662.51
21:44:45|23665.46
21:44:46|23667.81
21:44:47|23681.35
21:44:48|23693.56
21:44:49|23699.47
21:44:50|23691.72
21:44:51|23698.97
21:44:52|23686.76
21:44:53|23688.31
21:44:54|23689.33
21:44:55|23685.41
21:44:56|23685.33
21:44:57|23681.86
21:44:58|23677.35
21:44:59|23671.85
21:45:00|23669.77
21:45:01|23671.68
21:45:02|23667.01
21:45:03|23667.83
21:45:04|23669.55
21:45:05|23664.69
21:45:06|23658.94
21:45:07|23649.2
21:45:08|23642.88
21:45:09|23643.27
21:45:10|23637.09
21:45:12|23623.52
21:45:14|23618.51
21:45:15|23605.
21:45:16|23605.41
21:45:16|23605.11
21:45:17|23611.11
21:45:19|23605.15
21:45:19|23605.11
21:45:21|23608.52
21:45:22|23604.01
21:45:22|23603.18
21:45:24|23604.94
21:45:25|23602.84
21:45:26|23605.53
21:45:27|23605.11
21:45:29|23616.58
21:45:29|23618.52
21:45:30|23636.98
21:45:31|23648.24
21:45:33|23669.54
21:45:33|23668.2
21:45:34|23675.69
21:45:35|23673.44
21:45:37|23678.01
21:45:39|23676.23
21:45:39|23671.97
21:45:40|23674.35
21:45:41|23673.58
21:45:42|23670.3
21:45:43|23668.48
21:45:44|23659.33
21:45:45|23668.23
21:45:46|23673.25
21:45:47|23690.
21:45:48|23696.62
21:45:49|23690.48
21:45:50|23692.88
21:45:51|23696.29
21:45:52|23696.37
21:45:53|23698.3
21:45:55|23695.
21:45:56|23700.
21:45:57|23698.37
21:45:58|23690.38
21:45:59|23699.54
21:46:00|23713.84
21:46:01|23723.51
21:46:02|23728.13
21:46:03|23748.71
21:46:04|23757.91
21:46:04|23764.83
21:46:06|23776.99
21:46:07|23781.43
21:46:08|23782.5
21:46:09|23780.38
21:46:10|23790.
21:46:12|23789.54
21:46:12|23789.65
21:46:13|23773.03
21:46:14|23751.02
21:46:15|23745.63
21:46:16|23726.87
21:46:17|23720.76
21:46:18|23717.82
21:46:19|23701.42
21:46:21|23692.04
21:46:21|23687.97
21:46:23|23683.85
21:46:24|23682.72
21:46:24|23680.46
21:46:26|23671.81
21:46:27|23676.54
21:46:29|23688.03
21:46:29|23694.15
21:46:31|23694.84
21:46:31|23703.07
21:46:33|23709.17
21:46:34|23715.72
21:46:35|23743.36
21:46:37|23770.3
21:46:37|23765.62
21:46:38|23771.12
21:46:39|23767.57
21:46:40|23770.04
21:46:42|23773.94
21:46:43|23780.46
21:46:44|23780.7
21:46:44|23778.93
21:46:46|23775.84
21:46:48|23767.64
21:46:48|23768.94
21:46:49|23776.66
21:46:50|23774.11
21:46:51|23774.8
21:46:52|23782.43
21:46:53|23783.79
21:46:54|23781.
21:46:55|23777.86
21:46:56|23781.69
21:46:57|23780.48
21:46:58|23767.26
21:46:59|23758.87
21:47:00|23755.74
21:47:02|23754.4
21:47:03|23744.99
21:47:04|23750.37
21:47:04|23753.43
21:47:06|23750.82
21:47:07|23744.8
21:47:08|23738.45
21:47:08|23728.09
21:47:10|23725.6
21:47:11|23715.3
21:47:11|23712.54
21:47:12|23717.51
21:47:13|23700.23
21:47:15|23693.67
21:47:15|23693.67
21:47:17|23695.63
21:47:18|23693.99
21:47:19|23704.44
21:47:19|23707.1
21:47:21|23718.52
21:47:22|23742.23
21:47:23|23746.75
21:47:24|23756.03
21:47:26|23756.55
21:47:26|23755.32
21:47:27|23751.94
21:47:28|23746.57
21:47:30|23740.44
21:47:31|23739.36
21:47:32|23736.73
21:47:32|23751.1
21:47:34|23740.97
21:47:35|23733.97
21:47:36|23732.96
21:47:38|23735.35
21:47:39|23733.65
21:47:40|23730.6
21:47:41|23742.31
21:47:42|23762.24
21:47:42|23765.49
21:47:44|23764.26
21:47:45|23760.93
21:47:46|23761.44
21:47:46|23760.44
21:47:48|23753.11
21:47:49|23758.54
21:47:49|23757.84
21:47:51|23756.26
21:47:52|23772.89
21:47:53|23766.08
21:47:54|23771.87
21:47:55|23778.79
21:47:56|23775.16
21:47:57|23765.89
21:47:58|23767.41
21:47:59|23769.23
21:48:00|23769.52
21:48:01|23763.5
21:48:02|23761.94
21:48:03|23767.4
21:48:04|23764.59
21:48:05|23762.64
21:48:05|23764.99
21:48:07|23760.25
21:48:08|23760.49
21:48:10|23758.64
21:48:10|23758.57
21:48:11|23761.57
21:48:12|23759.43
21:48:13|23759.05
21:48:14|23758.13
21:48:15|23755.
21:48:16|23755.36
21:48:17|23760.31
21:48:18|23756.67
21:48:19|23753.
21:48:20|23754.77
21:48:21|23756.24
21:48:22|23752.99
21:48:23|23751.91
21:48:24|23756.11
21:48:25|23756.05
21:48:27|23754.54
21:48:28|23750.09
21:48:29|23754.15
21:48:29|23754.88
21:48:32|23750.18
21:48:32|23756.29
21:48:33|23756.32
21:48:34|23750.35
21:48:35|23748.78
21:48:36|23748.45
21:48:37|23745.43
21:48:38|23738.94
21:48:39|23736.53
21:48:40|23735.13
21:48:41|23727.7
21:48:42|23725.79
21:48:43|23715.99
21:48:44|23716.7
21:48:45|23715.21
21:48:46|23707.57
21:48:47|23705.28
21:48:48|23708.92
21:48:49|23705.14
21:48:50|23703.37
21:48:51|23708.21
21:48:52|23705.39
21:48:53|23709.8
21:48:54|23708.52
21:48:55|23708.39
21:48:56|23706.81
21:48:57|23712.87
21:48:58|23716.5
21:48:59|23716.5
21:49:00|23715.81
21:49:01|23715.11
21:49:02|23715.66
21:49:04|23714.77
21:49:05|23712.14
21:49:06|23712.91
21:49:07|23715.64
21:49:08|23714.55
21:49:09|23715.1
21:49:10|23713.41
21:49:11|23712.58
21:49:12|23708.04
21:49:13|23710.97
21:49:13|23710.88
21:49:14|23710.05
21:49:16|23707.15
21:49:17|23712.94
21:49:18|23711.23
21:49:20|23713.84
21:49:20|23710.86
21:49:21|23709.43
21:49:22|23705.85
21:49:23|23705.69
21:49:24|23708.72
21:49:25|23707.51
21:49:26|23707.7
21:49:27|23709.09
21:49:28|23709.01
21:49:29|23709.6
21:49:31|23708.26
21:49:31|23706.56
21:49:33|23708.48
21:49:33|23707.57
21:49:34|23707.36
21:49:36|23703.76
21:49:37|23703.97
21:49:39|23702.07
21:49:40|23700.59
21:49:41|23694.96
21:49:42|23696.18
21:49:42|23696.01
21:49:43|23693.93
21:49:44|23690.78
21:49:45|23692.61
21:49:46|23689.07
21:49:47|23679.01
21:49:49|23675.32
21:49:50|23672.98
21:49:51|23670.07
21:49:51|23665.56
21:49:53|23671.2
21:49:54|23661.12
21:49:55|23654.14
21:49:56|23647.49
21:49:57|23635.63
21:49:59|23634.45
21:49:59|23635.73
21:50:01|23637.27
21:50:01|23633.62
21:50:03|23637.29
21:50:03|23640.08
21:50:04|23639.07
21:50:06|23637.44
21:50:07|23638.23
21:50:08|23631.24
21:50:09|23612.57
21:50:10|23613.23
21:50:11|23601.87
21:50:12|23605.87
21:50:13|23604.53
21:50:14|23605.64
21:50:15|23605.45
21:50:16|23607.51
21:50:17|23607.3
21:50:18|23606.06
21:50:19|23602.85
21:50:20|23598.54
21:50:21|23600.76
21:50:22|23595.56
21:50:23|23597.21
21:50:24|23594.47
21:50:25|23580.95
21:50:26|23580.25
21:50:27|23590.96
21:50:28|23598.64
21:50:29|23600.03
21:50:30|23601.05
21:50:32|23607.1
21:50:33|23608.18
21:50:33|23604.84
21:50:35|23618.66
21:50:36|23617.18
21:50:37|23621.47
21:50:38|23628.04
21:50:39|23635.91
21:50:40|23637.87
21:50:41|23647.19
21:50:43|23661.03
21:50:44|23664.4
21:50:46|23670.38
21:50:47|23683.76
21:50:48|23689.99
21:50:48|23691.5
21:50:49|23717.61
21:50:50|23726.88
21:50:52|23732.39
21:50:53|23736.89
21:50:53|23731.88
21:50:54|23732.28
21:50:56|23728.99
21:50:56|23729.1
21:50:57|23726.6
21:50:59|23727.5
21:51:00|23725.45
21:51:00|23729.62
21:51:01|23731.09
21:51:02|23728.46
21:51:03|23720.28
21:51:04|23722.22
21:51:05|23723.6
21:51:07|23720.1
21:51:07|23721.37
21:51:08|23721.29
21:51:09|23718.85
21:51:10|23718.85
21:51:11|23719.06
21:51:12|23715.23
21:51:13|23717.6
21:51:15|23707.56
21:51:15|23701.36
21:51:16|23693.34
21:51:18|23682.33
21:51:19|23672.92
21:51:20|23667.27
21:51:21|23663.68
21:51:23|23659.38
21:51:23|23655.7
21:51:24|23651.2
21:51:25|23654.56
21:51:26|23650.23
21:51:27|23656.82
21:51:28|23653.36
21:51:29|23659.39
21:51:30|23660.91
21:51:31|23663.6
21:51:32|23668.04
21:51:34|23689.96
21:51:36|23696.59
21:51:36|23701.13
21:51:37|23703.6
21:51:38|23701.48
21:51:39|23698.33
21:51:40|23702.57
21:51:41|23694.85
21:51:42|23691.76
21:51:43|23687.98
21:51:44|23693.39
21:51:45|23689.59
21:51:46|23686.83
21:51:47|23682.98
21:51:48|23679.68
21:51:49|23678.05
21:51:50|23679.45
21:51:51|23680.29
21:51:52|23678.14
21:51:53|23675.85
21:51:54|23674.97
21:51:55|23676.
21:51:56|23677.54
21:51:57|23677.6
21:51:58|23678.14
21:51:59|23683.31
21:52:00|23684.77
21:52:01|23689.19
21:52:02|23689.88
21:52:03|23690.67
21:52:04|23692.28
21:52:05|23693.84
21:52:07|23698.1
21:52:07|23695.61
21:52:09|23694.09
21:52:10|23699.97
21:52:10|23699.28
21:52:12|23697.69
21:52:12|23691.07
21:52:14|23689.11
21:52:14|23688.15
21:52:16|23688.38
21:52:17|23687.06
21:52:18|23688.37
21:52:18|23684.83
21:52:20|23684.82
21:52:21|23684.06
21:52:22|23685.06
21:52:23|23685.92
21:52:24|23686.41
21:52:25|23688.02
21:52:26|23684.83
21:52:27|23684.71
21:52:29|23687.07
21:52:30|23686.31
21:52:30|23681.27
21:52:32|23681.35
21:52:33|23683.4
21:52:33|23681.42
21:52:34|23682.98
21:52:35|23683.85
21:52:37|23677.99
21:52:38|23677.92
21:52:40|23664.99
21:52:40|23668.03
21:52:41|23661.68
21:52:43|23655.26
21:52:43|23660.43
21:52:45|23657.14
21:52:45|23664.61
21:52:47|23658.78
21:52:48|23662.17
21:52:49|23662.24
21:52:50|23663.82
21:52:52|23662.17
21:52:52|23661.51
21:52:53|23663.26
21:52:54|23661.81
21:52:55|23669.15
21:52:56|23678.6
21:52:57|23685.
21:52:58|23686.42
21:52:59|23687.85
21:53:00|23688.
21:53:02|23688.66
21:53:03|23686.29
21:53:04|23686.74
21:53:05|23687.96
21:53:06|23686.93
21:53:08|23685.2
21:53:08|23685.2
21:53:09|23681.91
21:53:10|23683.08
21:53:11|23680.53
21:53:12|23679.3
21:53:13|23677.64
21:53:14|23676.77
21:53:15|23674.82
21:53:16|23672.23
21:53:17|23674.41
21:53:18|23675.09
21:53:19|23673.42
21:53:20|23672.09
21:53:21|23672.9
21:53:22|23673.47
21:53:23|23673.91
21:53:25|23673.4
21:53:26|23671.31
21:53:27|23671.53
21:53:28|23680.51
21:53:28|23680.69
21:53:29|23685.44
21:53:31|23690.
21:53:32|23689.99
21:53:33|23690.16
21:53:33|23692.05
21:53:35|23691.6
21:53:36|23693.3
21:53:37|23686.
21:53:38|23686.6
21:53:39|23688.86
21:53:40|23689.66
21:53:41|23688.87
21:53:42|23687.36
21:53:43|23687.42
21:53:44|23688.33
21:53:45|23685.7
21:53:46|23686.42
21:53:47|23681.36
21:53:48|23679.03
21:53:49|23677.47
21:53:50|23675.
21:53:51|23674.25
21:53:53|23675.5
21:53:53|23675.67
21:53:54|23672.11
21:53:56|23667.
21:53:57|23664.59
21:53:58|23668.94
21:53:59|23665.95
21:54:00|23665.78
21:54:01|23661.68
21:54:02|23664.7
21:54:03|23666.51
21:54:04|23668.68
21:54:05|23666.88
21:54:06|23666.93
21:54:07|23667.21
21:54:09|23667.35
21:54:09|23669.31
21:54:11|23669.29
21:54:11|23668.2
21:54:13|23665.53
21:54:14|23673.46
21:54:14|23676.36
21:54:15|23677.87
21:54:17|23681.95
21:54:18|23682.49
21:54:18|23682.73
21:54:20|23684.05
21:54:20|23683.33
21:54:21|23682.78
21:54:23|23683.09
21:54:24|23682.78
21:54:25|23683.09
21:54:26|23681.32
21:54:27|23679.51
21:54:27|23679.07
21:54:29|23679.92
21:54:30|23679.77
21:54:30|23677.8
21:54:32|23676.42
21:54:33|23676.66
21:54:34|23676.15
21:54:35|23675.45
21:54:37|23675.41
21:54:38|23674.25
21:54:39|23676.23
21:54:40|23676.07
21:54:41|23676.06
21:54:42|23675.74
21:54:43|23674.48
21:54:44|23673.76
21:54:45|23674.76
21:54:46|23674.06
21:54:47|23673.55
21:54:49|23673.93
21:54:49|23674.14
21:54:51|23674.05
21:54:51|23674.86
21:54:53|23673.48
21:54:54|23674.92
21:54:54|23676.22
21:54:56|23676.34
21:54:56|23676.34
21:54:58|23676.34
21:54:58|23675.07
21:55:00|23669.54
21:55:01|23669.45
21:55:01|23665.04
21:55:03|23663.61
21:55:04|23662.39
21:55:05|23659.89
21:55:06|23655.82
21:55:07|23651.7
21:55:09|23651.54
21:55:10|23642.22
21:55:11|23637.72
21:55:11|23636.68
21:55:13|23636.2
21:55:14|23636.2
21:55:16|23635.64
21:55:16|23636.34
21:55:17|23637.09
21:55:19|23634.38
21:55:20|23632.99
21:55:21|23634.66
21:55:22|23635.
21:55:23|23634.99
21:55:24|23645.
21:55:25|23648.24
21:55:26|23649.48
21:55:27|23652.79
21:55:28|23652.81
21:55:29|23651.15
21:55:30|23652.
21:55:31|23650.2
21:55:32|23652.19
21:55:33|23651.59
21:55:35|23651.46
21:55:35|23651.
21:55:36|23650.72
21:55:38|23648.73
21:55:40|23651.69
21:55:40|23650.32
21:55:42|23652.86
21:55:43|23651.19
21:55:43|23651.08
21:55:44|23651.08
21:55:46|23644.53
21:55:47|23647.68
21:55:47|23648.73
21:55:49|23648.64
21:55:50|23645.67
21:55:51|23644.85
21:55:53|23644.34
21:55:53|23643.63
21:55:55|23642.99
21:55:56|23642.89
21:55:58|23642.28
21:55:58|23641.97
21:55:59|23637.53
21:56:00|23638.02
21:56:02|23633.43
21:56:02|23641.37
21:56:03|23640.76
21:56:04|23642.64
21:56:06|23642.52
21:56:07|23642.41
21:56:08|23642.3
21:56:09|23646.14
21:56:10|23642.06
21:56:11|23641.82
21:56:12|23641.69
21:56:13|23640.76
21:56:14|23639.57
21:56:15|23636.86
21:56:16|23637.8
21:56:17|23638.7
21:56:18|23638.24
21:56:19|23638.01
21:56:20|23632.77
21:56:21|23633.12
21:56:22|23633.32
21:56:23|23631.37
21:56:24|23630.34
21:56:25|23628.65
21:56:26|23625.8
21:56:27|23626.2
21:56:28|23626.29
21:56:29|23625.67
21:56:30|23627.67
21:56:31|23631.47
21:56:33|23634.59
21:56:33|23636.64
21:56:34|23635.82
21:56:35|23639.56
21:56:36|23641.29
21:56:37|23642.04
21:56:38|23642.08
21:56:39|23642.55
21:56:40|23641.92
21:56:41|23642.49
21:56:42|23642.01
21:56:44|23641.85
21:56:45|23642.19
21:56:46|23642.63
21:56:46|23644.61
21:56:48|23642.84
21:56:49|23643.89
21:56:49|23647.05
21:56:51|23644.37
21:56:52|23644.95
21:56:52|23644.81
21:56:54|23640.84
21:56:55|23640.84
21:56:56|23644.78
21:56:58|23642.34
21:56:58|23641.27
21:56:59|23641.
21:57:00|23643.01
21:57:01|23643.27
21:57:02|23641.06
21:57:03|23641.06
21:57:04|23642.66
21:57:05|23637.7
21:57:06|23638.71
21:57:07|23639.3
21:57:08|23639.28
21:57:09|23633.59
21:57:10|23633.4
21:57:12|23637.47
21:57:13|23635.01
21:57:14|23636.21
21:57:16|23634.45
21:57:16|23633.21
21:57:17|23634.02
21:57:18|23632.49
21:57:19|23632.1
21:57:20|23629.99
21:57:21|23630.
21:57:22|23624.76
21:57:23|23620.52
21:57:24|23613.27
21:57:25|23607.99
21:57:26|23606.81
21:57:27|23604.02
21:57:28|23605.66
21:57:29|23605.82
21:57:30|23606.14
21:57:31|23606.68
21:57:32|23605.88
21:57:33|23603.06
21:57:34|23600.01
21:57:35|23597.84
21:57:36|23597.71
21:57:37|23597.82
21:57:38|23595.39
21:57:39|23593.08
21:57:40|23592.1
21:57:42|23594.26
21:57:43|23591.62
21:57:44|23592.99
21:57:44|23592.98
21:57:46|23592.4
21:57:47|23594.51
21:57:48|23597.02
21:57:49|23597.91
21:57:51|23596.8
21:57:52|23594.38
21:57:53|23597.7
21:57:54|23598.19
21:57:55|23600.48
21:57:55|23611.32
21:57:57|23617.71
21:57:57|23628.26
21:58:00|23643.93
21:58:00|23643.68
21:58:01|23643.32
21:58:02|23643.98
21:58:04|23643.82
21:58:05|23644.7
21:58:06|23645.46
21:58:07|23643.88
21:58:08|23643.28
21:58:09|23642.17
21:58:10|23641.53
21:58:11|23645.32
21:58:13|23637.53
21:58:13|23636.44
21:58:15|23636.57
21:58:16|23633.91
21:58:17|23630.
21:58:18|23631.85
21:58:19|23630.01
21:58:20|23627.69
21:58:22|23625.47
21:58:22|23625.01
21:58:23|23623.74
21:58:24|23622.19
21:58:25|23620.22
21:58:26|23620.
21:58:27|23619.34
21:58:29|23618.33
21:58:29|23617.21
21:58:31|23615.76
21:58:33|23612.67
21:58:33|23611.58
21:58:34|23612.43
21:58:35|23612.38
21:58:36|23613.24
21:58:37|23614.55
21:58:38|23612.99
21:58:39|23611.96
21:58:40|23610.91
21:58:42|23612.76
21:58:43|23613.15
21:58:43|23613.04
21:58:45|23612.05
21:58:46|23613.81
21:58:46|23616.74
21:58:48|23616.68
21:58:49|23617.04
21:58:50|23616.57
21:58:51|23616.37
21:58:52|23614.46
21:58:52|23616.6
21:58:53|23616.75
21:58:55|23616.96
21:58:55|23617.18
21:58:57|23616.83
21:58:58|23611.38
21:58:59|23610.01
21:59:00|23613.81
21:59:01|23614.92
21:59:01|23615.22
21:59:02|23614.65
21:59:04|23614.5
21:59:04|23616.03
21:59:06|23619.26
21:59:07|23612.69
21:59:07|23615.82
21:59:08|23618.07
21:59:09|23618.49
21:59:11|23617.37
21:59:13|23619.96
21:59:13|23619.34
21:59:14|23618.95
21:59:15|23618.07
21:59:16|23617.61
21:59:17|23607.24
21:59:18|23615.76
21:59:19|23614.29
21:59:20|23613.74
21:59:21|23613.29
21:59:22|23612.14
21:59:23|23612.12
21:59:25|23610.46
21:59:27|23612.08
21:59:27|23611.83
21:59:28|23613.93
21:59:29|23613.92
21:59:30|23614.41
21:59:31|23615.41
21:59:32|23614.97
21:59:33|23614.89
21:59:34|23613.17
21:59:35|23614.23
21:59:36|23610.55
21:59:37|23611.26
21:59:38|23610.43
21:59:39|23605.73
21:59:40|23608.69
21:59:41|23607.95
21:59:42|23609.1
21:59:44|23609.09
21:59:45|23608.69
21:59:46|23608.69
21:59:46|23610.42
21:59:48|23609.78
21:59:49|23609.9
21:59:51|23609.87
21:59:51|23606.6
21:59:52|23608.65
21:59:53|23608.83
21:59:54|23610.6
21:59:55|23607.69
21:59:57|23608.2
21:59:57|23607.16
21:59:58|23607.78
22:00:00|23607.8
22:00:00|23607.92
22:00:02|23609.5
22:00:03|23608.31
22:00:04|23607.83
22:00:05|23608.87
22:00:06|23608.61
22:00:07|23607.42
22:00:08|23608.5
22:00:09|23605.72
22:00:11|23608.43
22:00:11|23607.79
22:00:13|23608.63
22:00:15|23608.14
22:00:15|23607.91
22:00:16|23607.51
22:00:18|23608.84
22:00:19|23608.88
22:00:20|23607.81
22:00:21|23608.23
22:00:22|23607.48
22:00:24|23615.91
22:00:25|23614.4
22:00:25|23613.13
22:00:26|23610.29
22:00:27|23610.71
22:00:28|23610.58
22:00:29|23611.48
22:00:31|23598.95
22:00:32|23601.13
22:00:32|23595.89
22:00:33|23591.63
22:00:35|23590.27
22:00:35|23590.42
22:00:37|23585.97
22:00:38|23588.02
22:00:39|23587.26
22:00:39|23587.85
22:00:40|23586.69
22:00:42|23585.13
22:00:43|23584.23
22:00:44|23583.57
22:00:45|23576.04
22:00:47|23582.87
22:00:47|23583.5
22:00:48|23581.11
22:00:50|23581.25
22:00:50|23584.89
22:00:51|23584.89
22:00:52|23583.23
22:00:54|23583.92
22:00:54|23584.89
22:00:56|23580.87
22:00:57|23580.04
22:00:58|23579.76
22:00:59|23581.89
22:00:59|23580.43
22:01:00|23578.24
22:01:02|23580.15
22:01:03|23579.76
22:01:04|23576.2
22:01:04|23574.31
22:01:06|23575.39
22:01:07|23574.9
22:01:07|23571.1
22:01:09|23571.35
22:01:09|23572.82
22:01:11|23571.71
22:01:11|23570.74
22:01:12|23571.85
22:01:14|23567.55
22:01:14|23570.62
22:01:15|23572.29
22:01:16|23572.22
22:01:17|23573.38
22:01:19|23572.02
22:01:20|23571.96
22:01:21|23560.
22:01:22|23556.13
22:01:23|23553.32
22:01:23|23551.86
22:01:25|23549.49
22:01:25|23550.1
22:01:26|23548.76
22:01:27|23545.01
22:01:28|23543.85
22:01:29|23538.7
22:01:31|23535.74
22:01:32|23537.41
22:01:32|23539.31
22:01:34|23540.52
22:01:35|23540.27
22:01:35|23538.79
22:01:37|23551.62
22:01:38|23550.67
22:01:39|23549.67
22:01:40|23551.44
22:01:41|23555.28
22:01:41|23558.8
22:01:43|23558.15
22:01:44|23563.43
22:01:46|23562.63
22:01:46|23565.7
22:01:48|23564.42
22:01:48|23562.87
22:01:50|23567.83
22:01:52|23566.45
22:01:53|23566.27
22:01:53|23570.62
22:01:55|23570.66
22:01:56|23569.28
22:01:56|23568.42
22:01:58|23568.72
22:01:58|23568.62
22:02:00|23570.66
22:02:00|23568.94
22:02:01|23568.
22:02:02|23567.43
22:02:03|23567.89
22:02:05|23569.63
22:02:06|23568.78
22:02:07|23571.54
22:02:08|23570.95
22:02:09|23571.29
22:02:10|23568.31
22:02:11|23569.88
22:02:13|23571.58
22:02:13|23571.6
22:02:15|23570.76
22:02:16|23567.06
22:02:18|23574.46
22:02:18|23572.49
22:02:19|23573.23
22:02:21|23574.33
22:02:21|23574.07
22:02:22|23573.95
22:02:24|23572.66
22:02:25|23574.28
22:02:25|23574.14
22:02:27|23574.98
22:02:27|23575.92
22:02:28|23576.11
22:02:30|23575.94
22:02:31|23575.94
22:02:31|23574.67
22:02:33|23574.68
22:02:33|23577.41
22:02:35|23573.3
22:02:35|23574.03
22:02:37|23575.22
22:02:38|23574.27
22:02:38|23571.
22:02:39|23572.69
22:02:40|23570.99
22:02:41|23572.29
22:02:42|23571.63
22:02:44|23572.03
22:02:45|23570.58
22:02:46|23572.43
22:02:47|23572.3
22:02:48|23572.08
22:02:49|23570.41
22:02:51|23571.19
22:02:52|23571.18
22:02:52|23571.38
22:02:54|23569.91
22:02:55|23566.92
22:02:56|23567.04
22:02:57|23567.42
22:02:58|23565.64
22:02:59|23566.03
22:03:00|23564.97
22:03:01|23560.89
22:03:02|23560.11
22:03:03|23558.2
22:03:04|23557.73
22:03:06|23556.98
22:03:07|23554.4
22:03:09|23555.89
22:03:09|23555.01
22:03:11|23553.07
22:03:12|23551.25
22:03:13|23551.96
22:03:15|23549.02
22:03:15|23544.58
22:03:16|23544.5
22:03:17|23542.6
22:03:18|23542.21
22:03:20|23544.12
22:03:20|23542.4
22:03:22|23543.13
22:03:23|23544.19
22:03:24|23542.48
22:03:25|23542.17
22:03:26|23541.14
22:03:27|23541.35
22:03:28|23542.93
22:03:29|23543.91
22:03:30|23543.17
22:03:32|23540.02
22:03:32|23545.09
22:03:34|23544.84
22:03:35|23544.99
22:03:36|23545.
22:03:37|23548.74
22:03:38|23545.71
22:03:39|23549.47
22:03:40|23544.51
22:03:41|23546.75
22:03:42|23542.3
22:03:43|23544.03
22:03:45|23542.48
22:03:46|23544.03
22:03:47|23540.4
22:03:49|23537.54
22:03:50|23535.51
22:03:51|23533.17
22:03:51|23534.5
22:03:53|23536.72
22:03:55|23536.16
22:03:55|23533.66
22:03:56|23534.2
22:03:57|23536.79
22:03:58|23534.36
22:03:59|23534.76
22:04:00|23534.55
22:04:01|23531.11
22:04:03|23537.74
22:04:03|23530.13
22:04:05|23535.11
22:04:06|23537.4
22:04:07|23535.56
22:04:08|23535.6
22:04:09|23535.58
22:04:09|23540.5
22:04:11|23535.24
22:04:12|23536.84
22:04:12|23538.02
22:04:13|23538.99
22:04:15|23539.06
22:04:16|23539.72
22:04:17|23540.18
22:04:18|23536.62
22:04:19|23540.66
22:04:20|23542.78
22:04:21|23541.37
22:04:22|23540.21
22:04:24|23540.58
22:04:24|23540.02
22:04:25|23539.44
22:04:26|23542.37
22:04:27|23551.42
22:04:28|23546.86
22:04:29|23548.12
22:04:30|23548.83
22:04:31|23548.21
22:04:32|23546.86
22:04:33|23549.16
22:04:34|23550.29
22:04:35|23551.18
22:04:36|23550.08
22:04:37|23558.84
22:04:38|23561.29
22:04:39|23562.27
22:04:40|23566.96
22:04:41|23563.58
22:04:42|23565.2
22:04:43|23568.9
22:04:44|23572.48
22:04:45|23579.76
22:04:47|23589.17
22:04:48|23586.26
22:04:49|23589.23
22:04:50|23590.34
22:04:51|23591.02
22:04:52|23591.03
22:04:53|23597.79
22:04:55|23597.86
22:04:55|23599.72
22:04:56|23598.34
22:04:57|23619.81
22:04:58|23618.92
22:04:59|23626.13
22:05:01|23626.79
22:05:02|23628.87
22:05:02|23624.9
22:05:04|23628.21
22:05:05|23630.98
22:05:06|23634.63
22:05:08|23634.62
22:05:09|23622.15
22:05:09|23617.46
22:05:10|23609.39
22:05:12|23607.89
22:05:12|23606.15
22:05:13|23603.16
22:05:14|23604.33
22:05:15|23601.57
22:05:16|23602.21
22:05:17|23600.29
22:05:19|23595.24
22:05:19|23594.77
22:05:21|23592.57
22:05:21|23590.
22:05:22|23585.34
22:05:24|23584.25
22:05:25|23584.55
22:05:26|23581.56
22:05:27|23581.27
22:05:27|23576.19
22:05:30|23573.95
22:05:30|23574.76
22:05:32|23572.36
22:05:33|23572.98
22:05:34|23578.43
22:05:35|23582.42
22:05:35|23587.25
22:05:37|23596.89
22:05:38|23598.02
22:05:39|23600.47
22:05:40|23603.65
22:05:41|23604.61
22:05:42|23599.6
22:05:43|23601.7
22:05:44|23600.25
22:05:45|23600.25
22:05:46|23599.38
22:05:48|23597.46
22:05:49|23595.12
22:05:51|23593.65
22:05:52|23593.5
22:05:53|23593.3
22:05:54|23594.17
22:05:54|23592.19
22:05:56|23592.32
22:05:57|23592.13
22:05:58|23592.21
22:05:59|23591.21
22:06:00|23591.29
22:06:01|23588.13
22:06:02|23583.47
22:06:03|23581.21
22:06:03|23580.54
22:06:05|23578.52
22:06:06|23583.52
22:06:06|23580.96
22:06:08|23579.7
22:06:08|23586.79
22:06:10|23582.08
22:06:11|23581.65
22:06:12|23581.97
22:06:13|23579.55
22:06:14|23577.31
22:06:15|23577.25
22:06:16|23573.34
22:06:17|23576.86
22:06:18|23576.15
22:06:20|23575.24
22:06:20|23572.89
22:06:22|23574.48
22:06:22|23580.
22:06:24|23571.66
22:06:25|23583.1
22:06:26|23583.31
22:06:28|23579.36
22:06:29|23579.09
22:06:30|23577.43
22:06:31|23576.66
22:06:31|23575.73
22:06:33|23573.79
22:06:34|23572.34
22:06:35|23573.47
22:06:36|23574.11
22:06:37|23573.14
22:06:38|23573.34
22:06:39|23573.53
22:06:41|23573.6
22:06:41|23574.13
22:06:42|23572.11
22:06:43|23571.65
22:06:44|23573.13
22:06:45|23574.28
22:06:46|23575.26
22:06:47|23575.45
22:06:48|23574.08
22:06:50|23577.98
22:06:51|23579.47
22:06:52|23579.3
22:06:53|23579.74
22:06:53|23579.74
22:06:55|23579.96
22:06:56|23580.
22:06:56|23588.34
22:06:58|23589.73
22:06:59|23588.72
22:07:01|23591.34
22:07:01|23595.65
22:07:02|23595.97
22:07:03|23593.88
22:07:04|23595.17
22:07:05|23595.05
22:07:06|23595.05
22:07:07|23595.97
22:07:08|23598.34
22:07:10|23599.37
22:07:11|23599.09
22:07:12|23599.79
22:07:13|23598.87
22:07:14|23599.98
22:07:15|23598.75
22:07:16|23598.31
22:07:17|23596.02
22:07:18|23598.31
22:07:19|23592.81
22:07:20|23593.13
22:07:22|23594.11
22:07:23|23594.96
22:07:23|23594.96
22:07:25|23595.05
22:07:26|23596.62
22:07:27|23596.63
22:07:29|23599.36
22:07:30|23598.83
22:07:31|23615.64
22:07:32|23621.47
22:07:33|23621.93
22:07:34|23618.01
22:07:35|23618.22
22:07:36|23626.
22:07:38|23623.9
22:07:39|23623.93
22:07:40|23620.68
22:07:40|23619.39
22:07:41|23614.02
22:07:42|23613.08
22:07:44|23612.84
22:07:45|23614.62
22:07:45|23616.96
22:07:47|23617.83
22:07:47|23616.7
22:07:48|23616.2
22:07:50|23610.37
22:07:51|23619.26
22:07:52|23609.17
22:07:54|23623.47
22:07:54|23626.
22:07:55|23630.64
22:07:57|23631.03
22:07:58|23631.
22:07:58|23628.87
22:08:00|23632.03
22:08:01|23624.97
22:08:02|23623.04
22:08:03|23620.56
22:08:04|23620.15
22:08:05|23615.06
22:08:06|23612.93
22:08:07|23614.7
22:08:08|23612.66
22:08:09|23612.53
22:08:10|23615.99
22:08:11|23611.14
22:08:12|23606.75
22:08:13|23607.68
22:08:14|23605.64
22:08:15|23606.54
22:08:16|23604.4
22:08:17|23604.84
22:08:18|23604.7
22:08:19|23603.59
22:08:20|23603.55
22:08:22|23602.94
22:08:23|23602.56
22:08:24|23601.01
22:08:25|23597.62
22:08:27|23593.46
22:08:27|23593.29
22:08:28|23591.48
22:08:29|23591.55
22:08:30|23587.54
22:08:31|23584.21
22:08:32|23575.23
22:08:33|23573.27
22:08:34|23574.17
22:08:35|23573.85
22:08:36|23571.
22:08:37|23570.2
22:08:38|23570.99
22:08:39|23570.99
22:08:40|23573.13
22:08:41|23575.35
22:08:42|23578.28
22:08:43|23582.77
22:08:44|23584.35
22:08:45|23584.97
22:08:46|23585.34
22:08:47|23587.58
22:08:48|23588.55
22:08:49|23591.11
22:08:51|23591.52
22:08:53|23601.27
22:08:53|23603.08
22:08:54|23599.46
22:08:55|23598.06
22:08:56|23597.94
22:08:57|23598.29
22:08:58|23599.47
22:08:59|23600.46
22:09:00|23598.84
22:09:01|23595.62
22:09:02|23594.36
22:09:03|23595.03
22:09:04|23593.73
22:09:05|23593.25
22:09:06|23592.75
22:09:07|23594.03
22:09:08|23593.68
22:09:09|23592.63
22:09:10|23593.23
22:09:11|23587.36
22:09:12|23584.43
22:09:13|23579.62
22:09:14|23571.77
22:09:15|23566.61
22:09:16|23565.16
22:09:17|23569.37
22:09:18|23573.56
22:09:19|23579.06
22:09:20|23580.32
22:09:21|23581.56
22:09:22|23582.63
22:09:23|23580.76
22:09:24|23580.54
22:09:25|23582.78
22:09:26|23581.99
22:09:27|23582.81
22:09:28|23586.45
22:09:29|23584.49
22:09:31|23585.78
22:09:32|23584.57
22:09:33|23588.47
22:09:33|23588.6
22:09:35|23589.08
22:09:36|23590.26
22:09:36|23590.23
22:09:38|23589.58
22:09:39|23590.92
22:09:40|23589.71
22:09:40|23592.34
22:09:42|23590.33
22:09:42|23585.79
22:09:44|23586.84
22:09:45|23585.5
22:09:47|23586.41
22:09:47|23586.41
22:09:48|23588.72
22:09:49|23589.4
22:09:50|23591.03
22:09:51|23595.49
22:09:52|23596.25
22:09:53|23595.49
22:09:54|23594.68
22:09:55|23594.67
22:09:56|23594.71
22:09:57|23592.26
22:09:58|23589.41
22:09:59|23586.55
22:10:00|23588.44
22:10:02|23585.5
22:10:02|23583.54
22:10:05|23583.42
22:10:05|23583.17
22:10:06|23583.42
22:10:07|23583.06
22:10:08|23586.45
22:10:09|23583.36
22:10:10|23585.93
22:10:11|23588.61
22:10:12|23589.96
22:10:13|23589.85
22:10:15|23590.08
22:10:15|23587.91
22:10:17|23590.05
22:10:18|23587.55
22:10:19|23586.45
22:10:20|23584.5
22:10:21|23588.7
22:10:22|23588.71
22:10:23|23590.35
22:10:24|23590.33
22:10:25|23591.28
22:10:26|23592.7
22:10:27|23589.14
22:10:28|23592.35
22:10:29|23590.15
22:10:30|23592.27
22:10:31|23592.75
22:10:32|23588.22
22:10:33|23590.15
22:10:34|23590.64
22:10:35|23589.86
22:10:36|23587.86
22:10:37|23588.69
22:10:38|23582.23
22:10:40|23580.4
22:10:40|23579.47
22:10:42|23577.21
22:10:42|23577.94
22:10:44|23576.45
22:10:45|23573.95
22:10:46|23575.63
22:10:46|23577.57
22:10:48|23578.01
22:10:49|23581.94
22:10:50|23583.68
22:10:51|23583.4
22:10:52|23579.67
22:10:53|23579.06
22:10:55|23580.51
22:10:55|23580.5
22:10:56|23580.35
22:10:58|23579.2
22:10:59|23578.52
22:11:00|23577.21
22:11:02|23578.16
22:11:03|23577.64
22:11:04|23579.56
22:11:05|23576.48
22:11:06|23576.48
22:11:06|23575.69
22:11:07|23575.71
22:11:09|23578.79
22:11:09|23582.96
22:11:10|23581.53
22:11:12|23579.83
22:11:13|23579.68
22:11:14|23580.25
22:11:14|23579.85
22:11:16|23581.37
22:11:17|23581.37
22:11:17|23575.04
22:11:18|23575.63
22:11:20|23574.35
22:11:20|23571.8
22:11:21|23570.69
22:11:23|23571.65
22:11:24|23568.5
22:11:24|23560.01
22:11:26|23561.17
22:11:27|23558.66
22:11:28|23559.03
22:11:29|23557.58
22:11:29|23555.17
22:11:30|23557.48
22:11:32|23556.71
22:11:33|23558.58
22:11:34|23560.
22:11:34|23555.45
22:11:35|23555.44
22:11:37|23557.59
22:11:38|23556.07
22:11:39|23557.55
22:11:40|23558.43
22:11:41|23556.82
22:11:42|23558.06
22:11:43|23557.8
22:11:44|23557.42
22:11:45|23554.83
22:11:45|23560.3
22:11:47|23558.54
22:11:48|23559.24
22:11:49|23559.31
22:11:50|23560.11
22:11:51|23560.22
22:11:52|23561.06
22:11:54|23560.73
22:11:55|23560.45
22:11:56|23558.
22:11:57|23558.2
22:11:59|23557.71
22:12:00|23557.92
22:12:00|23559.97
22:12:01|23559.36
22:12:03|23560.01
22:12:03|23558.73
22:12:05|23559.05
22:12:06|23559.12
22:12:07|23560.02
22:12:08|23559.09
22:12:08|23560.53
22:12:10|23559.08
22:12:10|23559.08
22:12:12|23559.31
22:12:13|23560.53
22:12:15|23561.5
22:12:16|23559.07
22:12:17|23567.03
22:12:18|23568.33
22:12:19|23579.22
22:12:20|23576.28
22:12:21|23576.66
22:12:22|23575.3
22:12:23|23575.21
22:12:24|23575.83
22:12:25|23573.34
22:12:26|23572.1
22:12:27|23572.87
22:12:28|23571.46
22:12:29|23570.53
22:12:30|23564.79
22:12:31|23562.63
22:12:32|23559.9
22:12:33|23559.56
22:12:34|23559.45
22:12:35|23558.4
22:12:36|23558.
22:12:37|23555.95
22:12:38|23549.6
22:12:39|23541.55
22:12:41|23534.75
22:12:41|23534.73
22:12:42|23535.96
22:12:43|23537.39
22:12:44|23543.61
22:12:45|23543.1
22:12:47|23541.75
22:12:47|23541.
22:12:49|23538.92
22:12:50|23542.39
22:12:51|23546.61
22:12:52|23543.94
22:12:53|23545.53
22:12:54|23546.49
22:12:56|23544.53
22:12:57|23543.01
22:12:57|23546.13
22:12:58|23543.99
22:13:00|23544.77
22:13:01|23544.47
22:13:02|23544.01
22:13:03|23546.82
22:13:04|23543.1
22:13:05|23541.29
22:13:06|23543.96
22:13:08|23545.93
22:13:09|23546.71
22:13:10|23546.9
22:13:11|23548.96
22:13:12|23547.51
22:13:12|23550.
22:13:13|23551.41
22:13:14|23553.23
22:13:16|23555.11
22:13:18|23553.81
22:13:18|23554.91
22:13:20|23557.97
22:13:21|23560.3
22:13:22|23561.92
22:13:23|23562.04
22:13:24|23560.
22:13:25|23563.26
22:13:26|23562.9
22:13:27|23564.7
22:13:28|23562.84
22:13:29|23564.24
22:13:30|23564.02
22:13:31|23565.14
22:13:32|23564.4
22:13:33|23564.13
22:13:34|23564.59
22:13:35|23562.82
22:13:36|23564.37
22:13:37|23560.
22:13:38|23561.64
22:13:40|23564.73
22:13:40|23562.21
22:13:41|23564.46
22:13:43|23563.47
22:13:43|23564.71
22:13:44|23564.87
22:13:45|23564.97
22:13:46|23565.87
22:13:47|23567.85
22:13:49|23565.76
22:13:49|23563.9
22:13:50|23563.88
22:13:52|23563.59
22:13:52|23567.06
22:13:53|23567.71
22:13:54|23566.06
22:13:55|23565.22
22:13:57|23562.6
22:13:59|23563.09
22:13:59|23565.65
22:14:01|23562.6
22:14:02|23561.71
22:14:03|23558.98
22:14:05|23550.
22:14:05|23548.65
22:14:06|23544.89
22:14:08|23543.32
22:14:09|23536.55
22:14:09|23539.55
22:14:11|23536.85
22:14:11|23538.03
22:14:12|23536.19
22:14:13|23537.79
22:14:14|23536.02
22:14:16|23536.01
22:14:17|23536.86
22:14:18|23535.54
22:14:19|23536.02
22:14:20|23535.
22:14:21|23528.18
22:14:22|23524.83
22:14:24|23520.28
22:14:25|23519.16
22:14:26|23518.23
22:14:27|23518.08
22:14:28|23518.01
22:14:29|23517.64
22:14:30|23517.23
22:14:31|23517.45
22:14:32|23517.71
22:14:33|23505.98
22:14:34|23494.64
22:14:35|23491.87
22:14:36|23486.13
22:14:37|23481.63
22:14:38|23483.88
22:14:39|23485.75
22:14:40|23492.43
22:14:41|23494.35
22:14:42|23490.
22:14:43|23490.
22:14:44|23487.61
22:14:45|23487.22
22:14:46|23485.66
22:14:48|23487.54
22:14:48|23489.11
22:14:50|23488.99
22:14:51|23489.99
22:14:52|23488.04
22:14:52|23488.86
22:14:54|23488.4
22:14:54|23488.91
22:14:55|23487.44
22:14:56|23488.91
22:14:58|23486.33
22:14:59|23486.08
22:15:00|23488.52
22:15:02|23487.28
22:15:02|23487.09
22:15:03|23487.5
22:15:05|23487.57
22:15:07|23488.94
22:15:07|23479.85
22:15:08|23486.36
22:15:09|23487.4
22:15:10|23484.14
22:15:11|23487.1
22:15:12|23487.44
22:15:13|23485.
22:15:15|23486.41
22:15:16|23478.9
22:15:16|23471.7
22:15:18|23470.93
22:15:18|23470.6
22:15:20|23466.56
22:15:22|23467.06
22:15:22|23459.79
22:15:23|23458.48
22:15:24|23453.22
22:15:25|23455.02
22:15:26|23458.83
22:15:27|23459.98
22:15:29|23470.99
22:15:30|23469.99
22:15:31|23473.51
22:15:33|23476.22
22:15:34|23477.67
22:15:34|23481.
22:15:35|23481.41
22:15:37|23483.15
22:15:38|23480.91
22:15:39|23480.73
22:15:40|23482.02
22:15:42|23482.86
22:15:42|23485.97
22:15:43|23483.89
22:15:44|23484.16
22:15:45|23484.26
22:15:46|23480.01
22:15:47|23479.99
22:15:48|23479.99
22:15:49|23482.49
22:15:50|23483.67
22:15:51|23484.5
22:15:52|23484.78
22:15:54|23485.26
22:15:54|23482.86
22:15:55|23484.52
22:15:57|23484.61
22:15:58|23487.72
22:15:59|23488.87
22:16:00|23487.73
22:16:01|23487.11
22:16:02|23489.12
22:16:03|23490.
22:16:05|23489.24
22:16:05|23489.44
22:16:06|23489.44
22:16:08|23489.12
22:16:09|23489.06
22:16:10|23489.06
22:16:11|23489.67
22:16:12|23488.74
22:16:13|23488.31
22:16:14|23489.06
22:16:15|23488.43
22:16:16|23489.28
22:16:17|23490.
22:16:18|23489.87
22:16:19|23489.87
22:16:20|23490.
22:16:21|23500.
22:16:22|23500.
22:16:23|23502.34
22:16:24|23508.83
22:16:26|23521.43
22:16:27|23527.83
22:16:27|23529.12
22:16:28|23532.21
22:16:29|23527.06
22:16:31|23529.91
22:16:33|23529.92
22:16:34|23529.55
22:16:35|23531.9
22:16:36|23531.16
22:16:37|23531.89
22:16:38|23534.2
22:16:39|23536.07
22:16:40|23532.12
22:16:41|23535.56
22:16:43|23536.45
22:16:43|23537.35
22:16:44|23530.4
22:16:45|23523.91
22:16:46|23523.5
22:16:47|23522.04
22:16:48|23522.04
22:16:49|23519.62
22:16:51|23511.39
22:16:53|23505.12
22:16:53|23504.15
22:16:54|23500.
22:16:55|23501.53
22:16:56|23499.63
22:16:57|23502.42
22:16:58|23501.87
22:16:59|23503.83
22:17:00|23504.62
22:17:02|23508.85
22:17:02|23515.
22:17:04|23516.49
22:17:05|23521.06
22:17:05|23527.41
22:17:06|23530.11
22:17:08|23528.94
22:17:09|23528.64
22:17:10|23528.28
22:17:11|23536.78
22:17:11|23534.1
22:17:12|23535.9
22:17:13|23536.03
22:17:15|23535.67
22:17:16|23536.8
22:17:17|23534.
22:17:18|23532.42
22:17:20|23528.56
22:17:20|23529.57
22:17:21|23526.09
22:17:22|23523.95
22:17:23|23523.38
22:17:24|23518.53
22:17:25|23516.91
22:17:26|23516.26
22:17:27|23521.26
22:17:28|23524.98
22:17:29|23527.69
22:17:30|23529.51
22:17:32|23527.47
22:17:33|23526.96
22:17:34|23527.59
22:17:35|23527.54
22:17:36|23527.68
22:17:37|23527.48
22:17:37|23526.65
22:17:39|23526.65
22:17:39|23526.34
22:17:40|23525.79
22:17:43|23525.79
22:17:43|23525.65
22:17:44|23525.78
22:17:46|23525.46
22:17:47|23534.
22:17:48|23534.02
22:17:49|23536.3
22:17:50|23533.86
22:17:51|23535.23
22:17:52|23536.09
22:17:53|23533.24
22:17:54|23531.85
22:17:55|23534.13
22:17:56|23533.26
22:17:57|23531.01
22:17:58|23531.47
22:17:59|23531.47
22:18:01|23532.99
22:18:01|23532.49
22:18:02|23532.74
22:18:03|23530.9
22:18:04|23532.2
22:18:05|23531.78
22:18:07|23531.45
22:18:08|23530.
22:18:08|23531.87
22:18:10|23528.82
22:18:11|23523.84
22:18:12|23523.87
22:18:13|23524.62
22:18:14|23523.96
22:18:16|23522.79
22:18:17|23521.68
22:18:17|23521.05
22:18:18|23519.63
22:18:20|23517.9
22:18:20|23516.96
22:18:21|23517.46
22:18:22|23517.6
22:18:23|23517.88
22:18:24|23517.36
22:18:25|23518.82
22:18:26|23518.82
22:18:27|23517.79
22:18:28|23520.38
22:18:29|23520.42
22:18:30|23521.01
22:18:32|23521.52
22:18:32|23515.76
22:18:33|23518.5
22:18:34|23515.69
22:18:35|23516.13
22:18:36|23518.52
22:18:37|23520.04
22:18:38|23520.47
22:18:40|23518.53
22:18:40|23518.08
22:18:41|23519.69
22:18:42|23519.67
22:18:43|23519.11
22:18:44|23519.47
22:18:46|23519.46
22:18:47|23519.64
22:18:48|23518.91
22:18:49|23519.84
22:18:49|23522.05
22:18:51|23523.5
22:18:51|23523.04
22:18:53|23527.88
22:18:53|23530.41
22:18:54|23528.98
22:18:55|23528.63
22:18:57|23529.34
22:18:58|23530.46
22:18:59|23530.46
22:18:59|23530.66
22:19:02|23530.45
22:19:02|23526.14
22:19:03|23526.63
22:19:05|23525.87
22:19:07|23529.56
22:19:07|23530.24
22:19:08|23530.52
22:19:10|23530.53
22:19:11|23531.13
22:19:12|23535.
22:19:13|23534.31
22:19:15|23534.91
22:19:16|23534.91
22:19:16|23534.29
22:19:17|23534.76
22:19:18|23534.51
22:19:19|23532.82
22:19:20|23532.39
22:19:21|23529.65
22:19:22|23530.42
22:19:23|23533.53
22:19:24|23531.33
22:19:25|23530.9
22:19:26|23532.6
22:19:27|23531.35
22:19:28|23532.32
22:19:29|23531.94
22:19:30|23531.4
22:19:31|23528.13
22:19:33|23525.
22:19:33|23520.63
22:19:35|23515.31
22:19:36|23518.41
22:19:37|23518.78
22:19:38|23517.9
22:19:39|23518.18
22:19:40|23517.52
22:19:41|23515.67
22:19:42|23515.68
22:19:43|23515.27
22:19:44|23514.22
22:19:45|23514.22
22:19:46|23511.18
22:19:47|23510.15
22:19:48|23511.69
22:19:49|23510.75
22:19:50|23508.2
22:19:52|23507.19
22:19:52|23506.69
22:19:53|23501.56
22:19:54|23499.94
22:19:55|23498.55
22:19:56|23495.
22:19:57|23490.4
22:19:58|23491.52
22:19:59|23493.4
22:20:00|23493.33
22:20:02|23494.59
22:20:02|23493.52
22:20:04|23492.32
22:20:05|23492.31
22:20:07|23492.73
22:20:07|23493.29
22:20:08|23500.82
22:20:10|23504.14
22:20:11|23507.57
22:20:13|23516.38
22:20:13|23518.29
22:20:14|23518.75
22:20:16|23515.7
22:20:17|23520.86
22:20:18|23521.62
22:20:19|23529.4
22:20:20|23527.4
22:20:21|23527.27
22:20:21|23529.49
22:20:23|23527.46
22:20:24|23525.97
22:20:25|23529.73
22:20:26|23534.29
22:20:27|23535.7
22:20:27|23529.39
22:20:29|23533.87
22:20:29|23533.67
22:20:31|23532.6
22:20:31|23531.22
22:20:33|23533.57
22:20:35|23530.86
22:20:35|23530.86
22:20:36|23530.75
22:20:37|23530.77
22:20:38|23533.84
22:20:39|23532.91
22:20:40|23528.61
22:20:41|23526.01
22:20:42|23526.11
22:20:43|23525.25
22:20:44|23524.72
22:20:45|23526.6
22:20:47|23526.72
22:20:47|23527.28
22:20:48|23527.04
22:20:50|23527.76
22:20:50|23528.67
22:20:51|23530.81
22:20:53|23529.72
22:20:53|23529.87
22:20:55|23530.5
22:20:55|23527.95
22:20:57|23527.5
22:20:58|23527.48
22:20:59|23525.76
22:20:59|23526.24
22:21:00|23526.25
22:21:01|23528.75
22:21:04|23529.23
22:21:04|23530.97
22:21:05|23531.06
22:21:06|23531.97
22:21:07|23532.9
22:21:08|23533.92
22:21:09|23535.33
22:21:11|23534.77
22:21:12|23536.
22:21:13|23534.91
22:21:13|23534.52
22:21:15|23535.57
22:21:15|23535.
22:21:17|23534.76
22:21:17|23536.42
22:21:18|23535.35
22:21:20|23536.79
22:21:21|23535.85
22:21:22|23532.41
22:21:22|23533.57
22:21:23|23532.83
22:21:24|23533.4
22:21:25|23534.09
22:21:27|23533.47
22:21:27|23534.09
22:21:30|23533.88
22:21:30|23534.08
22:21:31|23535.87
22:21:32|23534.06
22:21:33|23534.49
22:21:34|23534.05
22:21:35|23533.42
22:21:36|23536.52
22:21:37|23534.51
22:21:38|23534.5
22:21:39|23534.14
22:21:41|23534.93
22:21:42|23534.92
22:21:43|23534.92
22:21:44|23534.91
22:21:44|23535.68
22:21:45|23536.52
22:21:47|23535.55
22:21:48|23536.55
22:21:49|23533.37
22:21:49|23534.51
22:21:51|23534.91
22:21:53|23535.03
22:21:53|23536.01
22:21:54|23535.88
22:21:55|23534.9
22:21:57|23536.45
22:21:57|23536.7
22:21:58|23536.64
22:21:59|23536.7
22:22:00|23536.98
22:22:02|23537.
22:22:03|23536.16
22:22:04|23536.31
22:22:05|23534.47
22:22:06|23536.8
22:22:07|23535.6
22:22:08|23535.38
22:22:10|23535.12
22:22:11|23534.82
22:22:12|23536.03
22:22:13|23535.52
22:22:14|23535.07
22:22:15|23535.72
22:22:17|23535.15
22:22:17|23535.6
22:22:18|23535.04
22:22:19|23534.93
22:22:21|23534.92
22:22:22|23535.93
22:22:23|23537.76
22:22:24|23537.76
22:22:25|23537.37
22:22:26|23536.94
22:22:27|23536.62
22:22:28|23536.03
22:22:29|23536.09
22:22:30|23536.34
22:22:31|23536.16
22:22:32|23536.09
22:22:33|23536.14
22:22:34|23538.16
22:22:36|23536.94
22:22:37|23537.74
22:22:37|23536.07
22:22:39|23536.07
22:22:40|23536.3
22:22:41|23537.06
22:22:41|23537.78
22:22:44|23535.61
22:22:44|23536.55
22:22:45|23536.07
22:22:46|23536.45
22:22:47|23536.44
22:22:48|23535.47
22:22:49|23533.03
22:22:50|23533.65
22:22:52|23534.2
22:22:52|23534.14
22:22:54|23532.67
22:22:56|23533.92
22:22:56|23535.38
22:22:57|23533.35
22:22:58|23531.23
22:22:59|23531.22
22:23:00|23530.88
22:23:01|23529.53
22:23:02|23528.15
22:23:03|23526.3
22:23:05|23526.07
22:23:06|23525.2
22:23:07|23529.95
22:23:08|23530.21
22:23:09|23530.
22:23:11|23530.49
22:23:12|23531.18
22:23:13|23531.62
22:23:14|23532.09
22:23:14|23535.34
22:23:15|23536.87
22:23:16|23533.82
22:23:17|23536.39
22:23:19|23535.42
22:23:20|23538.06
22:23:20|23534.96
22:23:21|23535.37
22:23:22|23535.54
22:23:24|23535.2
22:23:24|23534.91
22:23:25|23534.91
22:23:26|23536.17
22:23:27|23535.68
22:23:29|23535.26
22:23:29|23536.61
22:23:30|23535.64
22:23:31|23536.6
22:23:32|23535.87
22:23:33|23537.98
22:23:35|23539.29
22:23:35|23538.27
22:23:36|23537.48
22:23:37|23537.78
22:23:38|23538.58
22:23:39|23536.17
22:23:40|23538.7
22:23:41|23538.06
22:23:42|23537.65
22:23:43|23538.07
22:23:44|23539.74
22:23:45|23542.28
22:23:47|23540.33
22:23:47|23541.83
22:23:49|23545.59
22:23:49|23544.57
22:23:50|23549.47
22:23:52|23551.42
22:23:52|23550.48
22:23:53|23556.84
22:23:54|23556.58
22:23:56|23559.53
22:23:56|23563.35
22:23:57|23563.61
22:23:58|23564.08
22:23:59|23573.06
22:24:00|23582.54
22:24:02|23579.29
22:24:02|23578.3
22:24:03|23575.38
22:24:04|23575.3
22:24:06|23576.27
22:24:08|23566.7
22:24:09|23560.75
22:24:09|23566.4
22:24:10|23561.88
22:24:11|23556.33
22:24:13|23549.41
22:24:14|23551.41
22:24:15|23553.76
22:24:17|23551.9
22:24:17|23551.29
22:24:19|23554.88
22:24:20|23553.87
22:24:21|23554.
22:24:22|23552.74
22:24:23|23551.91
22:24:24|23552.78
22:24:26|23550.67
22:24:26|23550.66
22:24:27|23551.7
22:24:28|23551.72
22:24:29|23551.93
22:24:31|23553.28
22:24:31|23548.6
22:24:32|23548.51
22:24:33|23548.4
22:24:34|23546.76
22:24:35|23545.88
22:24:36|23545.89
22:24:38|23544.53
22:24:38|23545.73
22:24:39|23546.71
22:24:40|23546.92
22:24:42|23546.82
22:24:42|23541.51
22:24:43|23540.83
22:24:44|23544.16
22:24:45|23543.37
22:24:47|23543.37
22:24:48|23543.53
22:24:48|23543.46
22:24:49|23543.9
22:24:50|23543.11
22:24:51|23543.74
22:24:52|23538.72
22:24:54|23539.73
22:24:54|23536.73
22:24:56|23543.07
22:24:56|23543.51
22:24:58|23542.91
22:24:59|23541.43
22:25:00|23541.41
22:25:00|23541.9
22:25:01|23541.28
22:25:03|23540.32
22:25:04|23541.13
22:25:04|23543.51
22:25:06|23544.7
22:25:08|23544.82
22:25:08|23543.49
22:25:09|23545.97
22:25:10|23545.98
22:25:11|23547.36
22:25:12|23550.57
22:25:13|23552.43
22:25:14|23552.55
22:25:15|23553.38
22:25:17|23554.99
22:25:18|23552.54
22:25:19|23551.91
22:25:20|23552.98
22:25:21|23552.49
22:25:21|23552.73
22:25:23|23550.79
22:25:24|23554.99
22:25:25|23553.12
22:25:25|23552.98
22:25:27|23551.79
22:25:28|23553.79
22:25:29|23552.99
22:25:31|23553.28
22:25:31|23552.03
22:25:32|23552.77
22:25:33|23549.85
22:25:34|23551.16
22:25:35|23552.92
22:25:36|23555.72
22:25:37|23557.03
22:25:38|23554.6
22:25:39|23556.93
22:25:40|23556.01
22:25:41|23556.01
22:25:42|23556.01
22:25:43|23554.6
22:25:44|23556.04
22:25:45|23557.53
22:25:46|23556.46
22:25:47|23556.46
22:25:48|23556.46
22:25:49|23557.2
22:25:50|23557.31
22:25:51|23557.58
22:25:52|23554.44
22:25:53|23555.7
22:25:54|23555.7
22:25:55|23555.27
22:25:56|23553.84
22:25:57|23554.29
22:25:59|23554.14
22:26:00|23553.35
22:26:00|23545.2
22:26:01|23545.84
22:26:02|23543.64
22:26:04|23542.38
22:26:04|23546.35
22:26:05|23544.42
22:26:06|23543.72
22:26:08|23542.8
22:26:09|23541.85
22:26:10|23547.19
22:26:11|23548.15
22:26:12|23552.61
22:26:13|23551.79
22:26:14|23550.19
22:26:15|23551.49
22:26:16|23551.75
22:26:17|23548.42
22:26:18|23550.65
22:26:19|23549.87
22:26:20|23550.03
22:26:21|23548.59
22:26:22|23548.12
22:26:23|23546.36
22:26:24|23548.39
22:26:25|23545.29
22:26:26|23545.27
22:26:27|23545.47
22:26:28|23544.65
22:26:29|23544.06
22:26:30|23543.88
22:26:32|23544.
22:26:33|23544.01
22:26:34|23544.01
22:26:35|23540.07
22:26:35|23540.95
22:26:37|23540.
22:26:38|23539.5
22:26:39|23539.24
22:26:40|23538.7
22:26:41|23540.15
22:26:42|23540.11
22:26:43|23541.17
22:26:44|23540.81
22:26:45|23538.06
22:26:46|23538.43
22:26:47|23539.36
22:26:48|23538.59
22:26:49|23538.23
22:26:50|23539.
22:26:51|23538.83
22:26:52|23541.85
22:26:54|23539.33
22:26:54|23540.04
22:26:56|23541.11
22:26:56|23540.04
22:26:57|23539.68
22:26:59|23538.79
22:26:59|23536.5
22:27:01|23537.35
22:27:01|23540.12
22:27:03|23540.18
22:27:04|23541.81
22:27:05|23543.16
22:27:06|23542.31
22:27:07|23542.59
22:27:08|23543.07
22:27:09|23545.89
22:27:10|23546.25
22:27:11|23541.69
22:27:12|23541.84
22:27:14|23543.35
22:27:15|23544.97
22:27:16|23545.56
22:27:16|23543.07
22:27:18|23539.68
22:27:18|23538.5
22:27:20|23535.28
22:27:21|23536.43
22:27:22|23536.44
22:27:22|23536.54
22:27:24|23536.21
22:27:25|23535.76
22:27:25|23535.74
22:27:26|23535.29
22:27:28|23532.07
22:27:28|23531.22
22:27:30|23531.22
22:27:31|23531.22
22:27:31|23530.24
22:27:33|23530.23
22:27:34|23530.23
22:27:34|23530.22
22:27:36|23528.62
22:27:37|23531.
22:27:37|23532.21
22:27:39|23530.56
22:27:39|23530.4
22:27:41|23529.56
22:27:42|23529.64
22:27:43|23523.64
22:27:44|23519.8
22:27:44|23516.02
22:27:45|23516.83
22:27:46|23516.38
22:27:48|23516.02
22:27:48|23511.03
22:27:50|23510.58
22:27:50|23507.89
22:27:52|23506.74
22:27:53|23503.33
22:27:54|23503.23
22:27:55|23501.17
22:27:55|23498.58
22:27:57|23498.36
22:27:58|23495.57
22:27:58|23500.79
22:27:59|23504.77
22:28:01|23503.71
22:28:01|23505.1
22:28:03|23506.86
22:28:04|23508.19
22:28:05|23508.72
22:28:06|23508.88
22:28:07|23507.09
22:28:08|23508.7
22:28:09|23509.06
22:28:10|23511.23
22:28:12|23512.06
22:28:13|23516.73
22:28:14|23518.22
22:28:15|23520.13
22:28:16|23524.74
22:28:17|23524.24
22:28:18|23520.95
22:28:19|23522.71
22:28:20|23522.71
22:28:21|23522.88
22:28:22|23523.15
22:28:23|23524.03
22:28:24|23523.29
22:28:25|23523.73
22:28:26|23523.57
22:28:27|23522.96
22:28:28|23521.95
22:28:29|23521.95
22:28:31|23530.82
22:28:31|23531.3
22:28:32|23532.21
22:28:34|23538.45
22:28:34|23536.5
22:28:36|23537.43
22:28:36|23539.23
22:28:38|23540.11
22:28:38|23541.3
22:28:40|23541.45
22:28:41|23541.44
22:28:42|23537.64
22:28:43|23539.53
22:28:44|23535.5
22:28:45|23536.77
22:28:46|23534.13
22:28:46|23533.77
22:28:48|23531.54
22:28:48|23528.31
22:28:49|23527.7
22:28:52|23527.55
22:28:52|23526.1
22:28:53|23529.39
22:28:54|23529.95
22:28:55|23529.34
22:28:56|23528.58
22:28:57|23529.25
22:28:58|23529.29
22:28:59|23529.58
22:29:00|23531.84
22:29:01|23531.87
22:29:03|23530.04
22:29:03|23530.01
22:29:05|23530.5
22:29:05|23530.04
22:29:07|23529.21
22:29:09|23528.61
22:29:09|23528.86
22:29:10|23529.31
22:29:12|23528.59
22:29:12|23529.29
22:29:13|23528.76
22:29:15|23527.78
22:29:16|23530.17
22:29:17|23530.01
22:29:19|23531.33
22:29:19|23531.32
22:29:20|23533.65
22:29:21|23532.53
22:29:22|23536.49
22:29:23|23537.33
22:29:24|23539.64
22:29:25|23539.68
22:29:27|23541.43
22:29:27|23540.76
22:29:28|23542.04
22:29:29|23541.72
22:29:30|23542.96
22:29:31|23544.39
22:29:32|23543.45
22:29:33|23544.33
22:29:34|23544.71
22:29:35|23544.57
22:29:36|23545.49
22:29:37|23544.22
22:29:38|23546.46
22:29:39|23546.02
22:29:40|23544.92
22:29:41|23544.93
22:29:42|23545.79
22:29:43|23544.35
22:29:44|23543.79
22:29:45|23544.32
22:29:46|23541.15
22:29:47|23541.32
22:29:48|23540.82
22:29:49|23539.81
22:29:50|23538.95
22:29:51|23539.32
22:29:52|23540.45
22:29:53|23539.96
22:29:54|23537.16
22:29:55|23532.59
22:29:56|23532.63
22:29:57|23531.83
22:29:58|23533.52
22:29:59|23534.19
22:30:00|23533.6
22:30:01|23533.58
22:30:02|23532.68
22:30:03|23533.67
22:30:05|23532.09
22:30:05|23533.61
22:30:06|23533.65
22:30:07|23542.
22:30:08|23542.61
22:30:09|23541.23
22:30:10|23540.92
22:30:11|23537.58
22:30:12|23533.48
22:30:14|23533.45
22:30:15|23534.05
22:30:16|23533.65
22:30:17|23536.65
22:30:18|23533.66
22:30:19|23534.24
22:30:20|23534.8
22:30:22|23537.31
22:30:22|23535.1
22:30:23|23538.02
22:30:24|23540.42
22:30:25|23541.84
22:30:26|23543.71
22:30:27|23541.49
22:30:29|23543.5
22:30:29|23542.87
22:30:30|23548.02
22:30:32|23545.9
22:30:32|23545.96
22:30:33|23546.99
22:30:35|23545.96
22:30:35|23547.32
22:30:36|23547.31
22:30:37|23546.89
22:30:38|23548.15
22:30:39|23549.97
22:30:40|23548.14
22:30:41|23547.84
22:30:43|23548.4
22:30:44|23549.15
22:30:45|23547.52
22:30:46|23549.18
22:30:47|23546.9
22:30:48|23547.92
22:30:49|23544.12
22:30:50|23544.66
22:30:51|23543.53
22:30:52|23545.66
22:30:53|23547.74
22:30:54|23545.95
22:30:55|23546.9
22:30:56|23547.18
22:30:58|23546.79
22:30:58|23542.46
22:31:00|23542.3
22:31:00|23545.62
22:31:01|23544.14
22:31:03|23544.19
22:31:03|23542.52
22:31:04|23543.6
22:31:05|23542.48
22:31:07|23545.
22:31:08|23545.
22:31:09|23546.14
22:31:10|23546.13
22:31:10|23546.26
22:31:11|23545.77
22:31:13|23546.54
22:31:14|23547.1
22:31:15|23546.93
22:31:15|23546.21
22:31:16|23546.78
22:31:18|23549.16
22:31:19|23550.94
22:31:20|23548.66
22:31:21|23553.12
22:31:22|23553.58
22:31:23|23551.59
22:31:24|23553.76
22:31:25|23551.25
22:31:26|23551.92
22:31:27|23552.25
22:31:28|23561.23
22:31:29|23566.75
22:31:30|23566.12
22:31:31|23566.11
22:31:32|23566.7
22:31:33|23568.6
22:31:34|23569.33
22:31:35|23569.51
22:31:36|23567.96
22:31:37|23566.12
22:31:38|23565.13
22:31:39|23567.25
22:31:40|23567.31
22:31:41|23566.41
22:31:42|23568.3
22:31:43|23566.63
22:31:44|23565.04
22:31:45|23565.89
22:31:46|23565.9
22:31:47|23567.68
22:31:49|23566.58
22:31:50|23567.18
22:31:51|23566.07
22:31:52|23565.16
22:31:53|23567.41
22:31:54|23565.76
22:31:55|23565.25
22:31:55|23565.15
22:31:57|23566.28
22:31:57|23564.25
22:31:58|23567.23
22:32:00|23566.62
22:32:01|23563.88
22:32:02|23552.95
22:32:03|23544.95
22:32:04|23539.83
22:32:05|23536.64
22:32:06|23534.47
22:32:07|23533.49
22:32:08|23535.6
22:32:09|23535.27
22:32:10|23534.91
22:32:11|23534.64
22:32:12|23534.47
22:32:13|23534.75
22:32:14|23535.09
22:32:15|23535.16
22:32:16|23535.16
22:32:17|23534.94
22:32:18|23535.15
22:32:19|23537.41
22:32:20|23539.12
22:32:21|23537.98
22:32:22|23538.36
22:32:23|23538.4
22:32:24|23537.61
22:32:25|23538.37
22:32:26|23538.94
22:32:27|23538.55
22:32:28|23541.17
22:32:30|23546.22
22:32:30|23548.03
22:32:32|23549.5
22:32:32|23547.82
22:32:33|23549.98
22:32:34|23545.13
22:32:35|23543.75
22:32:36|23546.13
22:32:37|23542.43
22:32:38|23546.47
22:32:39|23546.45
22:32:40|23545.46
22:32:41|23544.97
22:32:42|23545.51
22:32:44|23544.77
22:32:44|23543.28
22:32:46|23542.12
22:32:47|23538.26
22:32:48|23541.28
22:32:49|23541.05
22:32:50|23543.51
22:32:51|23544.36
22:32:52|23540.22
22:32:53|23541.33
22:32:54|23540.13
22:32:55|23539.73
22:32:56|23539.73
22:32:57|23539.72
22:32:58|23539.71
22:32:59|23536.17
22:33:00|23532.48
22:33:01|23532.77
22:33:02|23532.67
22:33:03|23532.66
22:33:04|23531.77
22:33:05|23532.77
22:33:06|23528.18
22:33:07|23527.77
22:33:08|23527.34
22:33:09|23525.47
22:33:10|23523.58
22:33:11|23520.3
22:33:12|23522.
22:33:13|23521.24
22:33:14|23521.06
22:33:15|23521.06
22:33:17|23523.56
22:33:17|23522.42
22:33:18|23520.57
22:33:20|23522.53
22:33:22|23522.1
22:33:23|23521.74
22:33:24|23523.93
22:33:24|23521.75
22:33:26|23522.9
22:33:26|23521.26
22:33:28|23523.64
22:33:29|23523.14
22:33:29|23523.58
22:33:30|23521.18
22:33:31|23522.37
22:33:32|23524.98
22:33:34|23524.97
22:33:35|23522.94
22:33:36|23523.17
22:33:37|23522.31
22:33:38|23521.68
22:33:39|23520.78
22:33:40|23516.39
22:33:41|23516.64
22:33:42|23511.05
22:33:44|23508.89
22:33:44|23508.94
22:33:45|23508.38
22:33:46|23507.36
22:33:47|23507.74
22:33:48|23506.89
22:33:49|23509.23
22:33:50|23508.09
22:33:51|23506.97
22:33:52|23508.82
22:33:53|23504.17
22:33:54|23501.7
22:33:55|23498.38
22:33:56|23496.07
22:33:57|23496.01
22:33:58|23497.11
22:33:59|23495.23
22:34:00|23501.72
22:34:01|23499.63
22:34:02|23508.1
22:34:03|23514.96
22:34:04|23510.8
22:34:05|23512.26
22:34:06|23512.73
22:34:07|23510.61
22:34:08|23510.35
22:34:09|23508.46
22:34:10|23507.24
22:34:11|23505.5
22:34:12|23502.64
22:34:13|23500.26
22:34:15|23500.92
22:34:17|23498.31
22:34:17|23501.81
22:34:18|23500.22
22:34:19|23501.84
22:34:20|23500.79
22:34:21|23504.5
22:34:22|23505.31
22:34:24|23498.47
22:34:25|23499.17
22:34:26|23503.06
22:34:27|23502.97
22:34:28|23505.11
22:34:29|23510.47
22:34:30|23509.71
22:34:31|23509.69
22:34:32|23509.08
22:34:33|23509.61
22:34:35|23508.82
22:34:35|23507.99
22:34:36|23507.35
22:34:37|23504.2
22:34:39|23498.46
22:34:41|23495.71
22:34:41|23495.85
22:34:42|23492.22
22:34:43|23491.71
22:34:44|23487.83
22:34:45|23490.35
22:34:46|23490.38
22:34:47|23491.49
22:34:48|23490.77
22:34:49|23491.06
22:34:51|23493.24
22:34:52|23492.68
22:34:52|23490.26
22:34:53|23489.45
22:34:56|23481.36
22:34:57|23476.2
22:34:58|23472.94
22:34:59|23467.37
22:35:00|23461.51
22:35:01|23469.04
22:35:02|23469.87
22:35:03|23472.32
22:35:04|23473.
22:35:05|23472.08
22:35:06|23473.64
22:35:07|23472.57
22:35:08|23466.27
22:35:09|23463.09
22:35:10|23460.74
22:35:11|23460.15
22:35:12|23460.26
22:35:14|23443.59
22:35:15|23422.31
22:35:15|23426.26
22:35:17|23430.8
22:35:19|23417.11
22:35:19|23425.8
22:35:21|23429.78
22:35:22|23443.46
22:35:22|23453.85
22:35:23|23464.89
22:35:25|23483.99
22:35:26|23472.3
22:35:27|23452.93
22:35:28|23454.29
22:35:29|23466.98
22:35:30|23453.86
22:35:31|23450.88
22:35:32|23429.37
22:35:33|23428.92
22:35:34|23427.25
22:35:35|23441.02
22:35:37|23443.7
22:35:38|23438.96
22:35:38|23441.59
22:35:40|23437.15
22:35:41|23454.
22:35:42|23458.93
22:35:43|23450.22
22:35:44|23457.95
22:35:45|23464.91
22:35:46|23471.63
22:35:46|23474.64
22:35:47|23472.9
22:35:48|23475.92
22:35:49|23472.54
22:35:50|23473.47
22:35:52|23472.32
22:35:53|23461.83
22:35:54|23455.37
22:35:55|23445.19
22:35:56|23448.94
22:35:57|23454.63
22:35:58|23457.2
22:35:59|23461.2
22:36:00|23469.87
22:36:01|23464.37
22:36:02|23471.48
22:36:03|23473.69
22:36:04|23477.46
22:36:06|23483.93
22:36:06|23482.24
22:36:07|23469.36
22:36:08|23482.64
22:36:09|23468.1
22:36:10|23464.94
22:36:11|23465.6
22:36:12|23464.53
22:36:13|23461.1
22:36:14|23462.24
22:36:15|23463.17
22:36:16|23462.71
22:36:18|23463.74
22:36:18|23469.23
22:36:20|23471.95
22:36:21|23472.33
22:36:21|23473.8
22:36:22|23473.79
22:36:24|23475.02
22:36:25|23470.17
22:36:25|23466.18
22:36:27|23459.31
22:36:29|23449.23
22:36:29|23438.64
22:36:30|23446.75
22:36:31|23451.75
22:36:32|23442.49
22:36:33|23446.49
22:36:35|23449.86
22:36:35|23458.7
22:36:37|23451.58
22:36:38|23454.2
22:36:39|23455.86
22:36:40|23459.94
22:36:41|23459.63
22:36:41|23460.63
22:36:43|23461.54
22:36:44|23462.89
22:36:44|23461.2
22:36:45|23460.6
22:36:46|23451.82
22:36:48|23450.59
22:36:49|23454.16
22:36:49|23451.71
22:36:52|23450.46
22:36:52|23450.79
22:36:53|23451.93
22:36:54|23450.04
22:36:55|23448.58
22:36:56|23447.88
22:36:57|23451.39
22:36:58|23452.86
22:36:59|23446.
22:37:00|23439.1
22:37:01|23438.58
22:37:03|23451.49
22:37:04|23450.12
22:37:05|23449.68
22:37:06|23448.96
22:37:08|23444.99
22:37:08|23438.76
22:37:09|23425.
22:37:10|23419.04
22:37:11|23411.45
22:37:12|23418.37
22:37:13|23418.9
22:37:15|23402.66
22:37:15|23407.67
22:37:16|23402.38
22:37:18|23390.98
22:37:19|23391.85
22:37:20|23369.45
22:37:21|23363.46
22:37:22|23372.91
22:37:23|23383.49
22:37:24|23393.85
22:37:26|23389.78
22:37:26|23397.81
22:37:28|23397.88
22:37:28|23397.52
22:37:30|23396.21
22:37:30|23395.12
22:37:31|23398.13
22:37:33|23407.81
22:37:34|23416.83
22:37:34|23415.73
22:37:35|23416.15
22:37:36|23413.97
22:37:37|23416.6
22:37:39|23418.52
22:37:39|23416.62
22:37:40|23424.46
22:37:42|23415.53
22:37:43|23411.84
22:37:44|23414.79
22:37:45|23417.05
22:37:46|23403.58
22:37:47|23409.33
22:37:48|23411.26
22:37:50|23411.
22:37:50|23411.46
22:37:51|23420.25
22:37:52|23431.58
22:37:54|23425.6
22:37:54|23425.89
22:37:56|23427.03
22:37:57|23442.85
22:37:58|23453.5
22:37:59|23439.17
22:38:00|23442.07
22:38:02|23447.38
22:38:02|23447.75
22:38:03|23450.69
22:38:05|23448.73
22:38:05|23445.76
22:38:07|23443.85
22:38:08|23438.98
22:38:08|23446.65
22:38:09|23456.89
22:38:10|23459.56
22:38:11|23470.87
22:38:12|23471.91
22:38:13|23463.21
22:38:14|23463.69
22:38:15|23458.93
22:38:16|23452.44
22:38:17|23457.97
22:38:19|23447.15
22:38:20|23445.09
22:38:21|23440.
22:38:22|23437.1
22:38:23|23436.91
22:38:24|23440.71
22:38:25|23440.7
22:38:26|23438.96
22:38:27|23433.11
22:38:28|23437.26
22:38:29|23444.49
22:38:30|23431.38
22:38:31|23436.31
22:38:32|23438.51
22:38:33|23438.09
22:38:34|23442.84
22:38:35|23441.89
22:38:36|23439.15
22:38:37|23440.45
22:38:38|23441.36
22:38:39|23444.81
22:38:40|23444.37
22:38:41|23450.89
22:38:42|23456.95
22:38:43|23458.07
22:38:44|23454.99
22:38:45|23453.17
22:38:47|23458.79
22:38:48|23467.03
22:38:49|23459.94
22:38:49|23460.87
22:38:51|23459.31
22:38:52|23452.92
22:38:52|23455.48
22:38:54|23450.01
22:38:55|23449.62
22:38:56|23451.3
22:38:57|23452.33
22:38:58|23452.04
22:38:59|23452.22
22:39:00|23450.45
22:39:01|23445.01
22:39:02|23456.49
22:39:03|23434.49
22:39:04|23428.85
22:39:05|23425.72
22:39:06|23416.44
22:39:07|23421.38
22:39:08|23415.7
22:39:09|23410.62
22:39:10|23415.52
22:39:11|23421.08
22:39:12|23418.49
22:39:13|23422.14
22:39:14|23418.07
22:39:15|23421.22
22:39:16|23420.29
22:39:17|23419.04
22:39:18|23417.04
22:39:19|23421.73
22:39:21|23433.97
22:39:22|23427.02
22:39:22|23428.4
22:39:25|23435.83
22:39:25|23430.25
22:39:26|23430.35
22:39:27|23429.03
22:39:28|23429.36
22:39:29|23430.09
22:39:30|23433.01
22:39:31|23429.35
22:39:32|23428.44
22:39:33|23429.17
22:39:34|23432.85
22:39:36|23434.79
22:39:37|23442.74
22:39:38|23443.3
22:39:39|23442.98
22:39:40|23440.56
22:39:42|23442.42
22:39:43|23441.88
22:39:44|23442.42
22:39:45|23441.28
22:39:45|23443.88
22:39:47|23432.35
22:39:47|23437.24
22:39:49|23434.4
22:39:50|23428.43
22:39:51|23431.27
22:39:52|23426.55
22:39:53|23413.79
22:39:54|23420.7
22:39:55|23418.92
22:39:56|23421.8
22:39:57|23420.92
22:39:58|23419.01
22:39:59|23417.78
22:40:00|23419.71
22:40:01|23417.24
22:40:03|23422.68
22:40:04|23427.18
22:40:05|23421.8
22:40:06|23420.6
22:40:07|23425.58
22:40:08|23430.48
22:40:09|23435.
22:40:10|23439.68
22:40:11|23441.12
22:40:13|23441.
22:40:13|23438.42
22:40:15|23439.15
22:40:15|23437.31
22:40:16|23441.04
22:40:17|23443.41
22:40:18|23441.52
22:40:20|23438.29
22:40:20|23441.11
22:40:21|23443.35
22:40:23|23442.54
22:40:24|23443.45
22:40:26|23443.11
22:40:26|23442.17
22:40:27|23441.42
22:40:29|23441.82
22:40:29|23442.3
22:40:30|23439.64
22:40:31|23439.31
22:40:32|23438.76
22:40:33|23439.66
22:40:34|23441.52
22:40:35|23439.13
22:40:36|23439.68
22:40:37|23439.15
22:40:38|23431.65
22:40:39|23432.47
22:40:41|23425.
22:40:42|23420.56
22:40:43|23425.99
22:40:44|23425.93
22:40:45|23425.91
22:40:46|23422.93
22:40:47|23422.1
22:40:48|23419.63
22:40:49|23416.28
22:40:50|23403.44
22:40:52|23409.32
22:40:52|23405.59
22:40:54|23404.43
22:40:55|23402.91
22:40:56|23404.81
22:40:57|23402.32
22:40:58|23405.39
22:41:00|23398.87
22:41:00|23392.79
22:41:01|23402.02
22:41:02|23397.79
22:41:03|23399.15
22:41:05|23404.57
22:41:06|23415.31
22:41:07|23415.18
22:41:08|23417.64
22:41:08|23433.87
22:41:10|23415.21
22:41:10|23413.85
22:41:12|23427.68
22:41:13|23427.82
22:41:13|23429.19
22:41:15|23430.75
22:41:16|23430.32
22:41:17|23438.54
22:41:18|23435.32
22:41:19|23432.51
22:41:20|23433.65
22:41:21|23430.34
22:41:22|23429.08
22:41:24|23432.12
22:41:24|23431.58
22:41:26|23431.54
22:41:26|23433.19
22:41:28|23431.95
22:41:28|23411.17
22:41:30|23401.5
22:41:30|23400.42
22:41:32|23406.34
22:41:33|23404.8
22:41:34|23408.68
22:41:35|23408.41
22:41:36|23408.11
22:41:37|23409.15
22:41:38|23407.83
22:41:39|23408.13
22:41:40|23408.28
22:41:41|23414.01
22:41:42|23411.33
22:41:43|23412.49
22:41:44|23413.9
22:41:45|23415.13
22:41:46|23415.23
22:41:47|23415.1
22:41:48|23415.84
22:41:49|23416.43
22:41:50|23416.54
22:41:51|23418.97
22:41:52|23417.13
22:41:53|23416.8
22:41:54|23418.35
22:41:55|23410.56
22:41:56|23412.99
22:41:57|23414.03
22:41:58|23409.54
22:41:59|23407.86
22:42:00|23415.91
22:42:01|23417.9
22:42:02|23418.36
22:42:03|23414.87
22:42:04|23415.31
22:42:05|23415.76
22:42:06|23414.49
22:42:07|23414.5
22:42:08|23417.12
22:42:10|23415.88
22:42:10|23407.03
22:42:11|23406.69
22:42:12|23412.06
22:42:13|23411.83
22:42:14|23411.67
22:42:15|23407.54
22:42:16|23410.54
22:42:17|23425.1
22:42:18|23430.18
22:42:19|23433.47
22:42:20|23432.06
22:42:21|23431.37
22:42:22|23433.01
22:42:24|23432.35
22:42:24|23431.47
22:42:27|23427.6
22:42:27|23429.76
22:42:28|23427.27
22:42:30|23423.94
22:42:31|23426.4
22:42:32|23425.54
22:42:34|23432.02
22:42:34|23433.61
22:42:35|23432.01
22:42:36|23428.81
22:42:37|23429.42
22:42:38|23430.41
22:42:39|23431.58
22:42:40|23433.67
22:42:41|23429.69
22:42:42|23432.76
22:42:43|23431.72
22:42:44|23430.96
22:42:45|23430.27
22:42:46|23430.47
22:42:48|23429.45
22:42:49|23430.06
22:42:49|23433.44
22:42:50|23431.5
22:42:52|23430.76
22:42:53|23434.73
22:42:54|23434.01
22:42:55|23435.94
22:42:57|23434.85
22:42:57|23433.66
22:42:59|23433.02
22:43:00|23433.72
22:43:01|23432.78
22:43:02|23442.41
22:43:03|23442.63
22:43:03|23439.15
22:43:04|23434.03
22:43:05|23429.1
22:43:06|23427.3
22:43:08|23420.9
22:43:09|23419.84
22:43:10|23413.32
22:43:11|23412.77
22:43:12|23414.57
22:43:13|23416.69
22:43:14|23414.71
22:43:15|23414.72
22:43:16|23417.01
22:43:17|23415.51
22:43:18|23418.33
22:43:19|23415.71
22:43:20|23413.02
22:43:21|23414.14
22:43:22|23412.07
22:43:23|23411.63
22:43:24|23417.02
22:43:25|23422.67
22:43:26|23419.54
22:43:27|23421.66
22:43:28|23423.4
22:43:29|23434.71
22:43:30|23437.65
22:43:31|23424.76
22:43:32|23430.
22:43:34|23431.97
22:43:35|23431.57
22:43:35|23426.4
22:43:37|23427.66
22:43:38|23427.88
22:43:40|23425.98
22:43:41|23432.07
22:43:41|23426.46
22:43:42|23426.35
22:43:43|23426.65
22:43:45|23427.6
22:43:45|23428.13
22:43:47|23426.49
22:43:48|23427.07
22:43:48|23427.81
22:43:50|23427.81
22:43:51|23425.77
22:43:52|23427.96
22:43:53|23428.35
22:43:55|23428.92
22:43:56|23421.85
22:43:56|23420.39
22:43:57|23420.02
22:43:59|23419.
22:44:00|23420.06
22:44:01|23418.17
22:44:02|23424.03
22:44:03|23424.37
22:44:04|23424.84
22:44:05|23430.73
22:44:06|23430.96
22:44:08|23431.32
22:44:08|23430.37
22:44:09|23431.59
22:44:10|23426.13
22:44:11|23424.74
22:44:12|23424.74
22:44:13|23431.01
22:44:14|23431.67
22:44:15|23427.58
22:44:16|23418.85
22:44:18|23417.1
22:44:19|23415.01
22:44:20|23414.94
22:44:22|23414.23
22:44:23|23415.
22:44:24|23413.71
22:44:24|23412.93
22:44:26|23418.36
22:44:27|23415.75
22:44:28|23411.43
22:44:30|23414.49
22:44:30|23416.41
22:44:31|23418.93
22:44:33|23416.54
22:44:35|23418.25
22:44:36|23419.31
22:44:37|23419.62
22:44:37|23417.34
22:44:39|23418.76
22:44:39|23418.42
22:44:40|23420.75
22:44:43|23418.42
22:44:43|23419.62
22:44:44|23418.93
22:44:45|23419.07
22:44:47|23421.86
22:44:47|23418.41
22:44:49|23413.03
22:44:50|23415.49
22:44:50|23417.01
22:44:52|23417.1
22:44:53|23417.57
22:44:53|23426.55
22:44:55|23427.26
22:44:56|23428.14
22:44:56|23432.34
22:44:58|23430.02
22:44:58|23430.32
22:45:00|23430.04
22:45:02|23423.49
22:45:02|23425.79
22:45:03|23424.13
22:45:04|23423.32
22:45:06|23426.58
22:45:07|23426.89
22:45:08|23429.14
22:45:09|23430.04
22:45:10|23428.2
22:45:11|23426.93
22:45:12|23423.52
22:45:13|23423.68
22:45:14|23424.67
22:45:15|23423.49
22:45:16|23421.38
22:45:17|23422.92
22:45:18|23422.9
22:45:20|23421.76
22:45:20|23422.84
22:45:21|23421.69
22:45:23|23423.2
22:45:24|23420.97
22:45:25|23421.59
22:45:26|23426.3
22:45:27|23424.
22:45:28|23424.4
22:45:29|23422.
22:45:31|23423.61
22:45:31|23423.75
22:45:32|23424.96
22:45:34|23422.96
22:45:34|23420.04
22:45:35|23419.99
22:45:37|23407.52
22:45:38|23411.63
22:45:39|23407.54
22:45:40|23408.54
22:45:41|23404.87
22:45:42|23404.89
22:45:44|23406.97
22:45:44|23408.96
22:45:45|23406.39
22:45:46|23405.69
22:45:47|23403.29
22:45:48|23404.25
22:45:50|23397.54
22:45:51|23395.38
22:45:52|23392.94
22:45:53|23397.94
22:45:54|23393.18
22:45:55|23390.31
22:45:56|23390.15
22:45:57|23388.28
22:45:58|23390.79
22:45:59|23400.54
22:46:00|23396.76
22:46:01|23400.25
22:46:03|23412.11
22:46:03|23415.62
22:46:05|23410.11
22:46:06|23405.42
22:46:07|23401.71
22:46:08|23407.38
22:46:10|23400.81
22:46:10|23404.36
22:46:11|23403.14
22:46:12|23400.09
22:46:13|23401.83
22:46:14|23401.06
22:46:15|23392.08
22:46:16|23396.61
22:46:17|23402.77
22:46:18|23400.5
22:46:19|23403.53
22:46:20|23401.04
22:46:21|23401.06
22:46:22|23400.52
22:46:23|23401.83
22:46:24|23411.59
22:46:25|23410.81
22:46:26|23408.29
22:46:27|23407.9
22:46:29|23408.91
22:46:30|23412.81
22:46:32|23408.08
22:46:32|23408.52
22:46:34|23406.9
22:46:35|23402.39
22:46:36|23403.9
22:46:38|23401.65
22:46:39|23403.55
22:46:40|23403.21
22:46:42|23402.69
22:46:42|23404.23
22:46:44|23406.85
22:46:44|23409.54
22:46:46|23408.91
22:46:46|23409.15
22:46:47|23409.8
22:46:49|23408.28
22:46:50|23408.91
22:46:51|23409.04
22:46:52|23408.49
22:46:53|23409.56
22:46:54|23409.55
22:46:55|23412.07
22:46:56|23410.17
22:46:57|23410.76
22:46:58|23408.91
22:46:59|23410.74
22:47:00|23409.54
22:47:01|23410.76
22:47:02|23410.25
22:47:03|23410.25
22:47:04|23410.65
22:47:05|23411.48
22:47:06|23408.68
22:47:07|23410.41
22:47:08|23407.78
22:47:09|23408.91
22:47:10|23407.83
22:47:11|23408.48
22:47:12|23406.76
22:47:13|23407.36
22:47:14|23401.17
22:47:15|23405.66
22:47:16|23402.7
22:47:17|23401.28
22:47:18|23394.48
22:47:19|23393.24
22:47:20|23393.5
22:47:22|23397.66
22:47:22|23395.23
22:47:24|23390.95
22:47:24|23390.82
22:47:26|23387.66
22:47:26|23384.35
22:47:27|23387.01
22:47:28|23388.28
22:47:30|23389.9
22:47:31|23389.83
22:47:32|23386.11
22:47:33|23381.3
22:47:35|23374.06
22:47:36|23381.13
22:47:37|23370.84
22:47:38|23371.54
22:47:39|23367.55
22:47:40|23372.87
22:47:41|23377.44
22:47:42|23374.86
22:47:43|23381.01
22:47:44|23378.07
22:47:46|23376.99
22:47:46|23377.41
22:47:48|23376.51
22:47:49|23377.66
22:47:49|23379.3
22:47:51|23380.84
22:47:51|23378.63
22:47:52|23377.26
22:47:53|23375.33
22:47:55|23372.93
22:47:56|23373.67
22:47:56|23368.63
22:47:58|23368.28
22:47:59|23370.93
22:48:00|23369.02
22:48:01|23373.49
22:48:01|23375.8
22:48:03|23378.88
22:48:04|23378.19
22:48:05|23379.69
22:48:05|23376.05
22:48:07|23378.55
22:48:08|23375.27
22:48:08|23378.66
22:48:09|23377.95
22:48:10|23373.41
22:48:13|23379.66
22:48:13|23378.66
22:48:14|23384.2
22:48:15|23385.54
22:48:16|23386.32
22:48:17|23373.37
22:48:18|23375.11
22:48:19|23373.65
22:48:20|23374.3
22:48:22|23389.41
22:48:23|23401.29
22:48:23|23406.6
22:48:25|23404.17
22:48:26|23404.45
22:48:26|23405.25
22:48:28|23403.26
22:48:29|23403.59
22:48:31|23403.12
22:48:31|23402.21
22:48:32|23397.82
22:48:33|23399.46
22:48:34|23396.51
22:48:35|23399.36
22:48:36|23399.47
22:48:37|23396.42
22:48:38|23398.55
22:48:39|23398.2
22:48:40|23399.99
22:48:41|23391.28
22:48:42|23380.05
22:48:43|23380.52
22:48:44|23381.76
22:48:45|23381.57
22:48:46|23379.98
22:48:47|23379.3
22:48:48|23371.03
22:48:49|23372.37
22:48:50|23375.52
22:48:52|23375.15
22:48:53|23380.42
22:48:54|23379.34
22:48:55|23377.15
22:48:56|23378.4
22:48:57|23377.92
22:48:57|23385.58
22:48:58|23383.93
22:49:00|23381.4
22:49:00|23385.85
22:49:02|23388.87
22:49:04|23396.31
22:49:04|23391.33
22:49:05|23390.92
22:49:06|23396.18
22:49:07|23393.06
22:49:08|23395.34
22:49:09|23396.88
22:49:10|23400.98
22:49:11|23401.56
22:49:12|23401.84
22:49:13|23406.57
22:49:14|23408.91
22:49:15|23401.22
22:49:16|23401.23
22:49:17|23399.49
22:49:18|23397.02
22:49:19|23394.66
22:49:20|23395.92
22:49:21|23399.22
22:49:22|23394.02
22:49:23|23398.37
22:49:25|23399.03
22:49:25|23399.04
22:49:26|23390.82
22:49:27|23392.36
22:49:28|23389.38
22:49:29|23385.14
22:49:31|23385.54
22:49:32|23389.43
22:49:33|23386.89
22:49:34|23387.14
22:49:35|23388.38
22:49:36|23391.9
22:49:37|23391.66
22:49:39|23391.37
22:49:39|23392.24
22:49:40|23391.95
22:49:41|23388.92
22:49:42|23390.76
22:49:43|23382.23
22:49:44|23379.26
22:49:45|23372.72
22:49:46|23377.99
22:49:48|23380.05
22:49:49|23376.32
22:49:49|23376.32
22:49:50|23376.78
22:49:52|23374.89
22:49:53|23375.
22:49:54|23373.77
22:49:55|23373.39
22:49:56|23374.36
22:49:57|23376.03
22:49:58|23374.93
22:49:59|23373.92
22:50:01|23378.44
22:50:01|23378.01
22:50:02|23376.67
22:50:04|23366.92
22:50:06|23384.78
22:50:06|23383.08
22:50:07|23380.78
22:50:08|23381.62
22:50:09|23383.01
22:50:10|23383.3
22:50:11|23381.85
22:50:12|23381.85
22:50:14|23373.09
22:50:15|23375.67
22:50:16|23377.64
22:50:18|23372.86
22:50:18|23378.04
22:50:19|23376.76
22:50:20|23379.24
22:50:21|23377.73
22:50:22|23377.92
22:50:23|23375.68
22:50:24|23375.36
22:50:25|23376.47
22:50:26|23375.34
22:50:28|23374.58
22:50:28|23374.58
22:50:29|23371.83
22:50:30|23372.72
22:50:31|23373.
22:50:33|23376.95
22:50:34|23378.54
22:50:34|23376.43
22:50:37|23370.11
22:50:37|23369.11
22:50:38|23367.9
22:50:39|23375.68
22:50:40|23375.86
22:50:42|23373.28
22:50:43|23367.96
22:50:44|23361.15
22:50:45|23364.38
22:50:46|23360.42
22:50:47|23363.65
22:50:47|23361.82
22:50:48|23362.97
22:50:50|23359.55
22:50:52|23359.78
22:50:52|23354.07
22:50:53|23353.04
22:50:54|23357.9
22:50:55|23359.55
22:50:56|23360.4
22:50:57|23359.44
22:50:58|23358.64
22:50:59|23358.71
22:51:00|23359.02
22:51:01|23362.83
22:51:03|23367.07
22:51:04|23368.39
22:51:04|23367.28
22:51:06|23367.33
22:51:07|23366.11
22:51:09|23366.08
22:51:09|23365.25
22:51:10|23365.65
22:51:11|23363.55
22:51:12|23363.74
22:51:13|23364.81
22:51:14|23366.8
22:51:15|23367.12
22:51:16|23365.32
22:51:17|23364.28
22:51:18|23365.48
22:51:19|23364.83
22:51:20|23366.43
22:51:21|23361.09
22:51:22|23357.88
22:51:23|23356.33
22:51:24|23350.25
22:51:25|23342.76
22:51:26|23332.13
22:51:27|23341.46
22:51:28|23344.09
22:51:29|23349.69
22:51:30|23348.88
22:51:31|23348.57
22:51:32|23340.
22:51:33|23352.02
22:51:34|23354.36
22:51:35|23356.55
22:51:36|23354.73
22:51:37|23353.21
22:51:38|23356.26
22:51:39|23349.52
22:51:40|23347.48
22:51:41|23354.37
22:51:42|23354.98
22:51:44|23351.15
22:51:45|23350.76
22:51:45|23352.33
22:51:47|23355.99
22:51:47|23353.43
22:51:49|23351.38
22:51:49|23351.38
22:51:51|23352.73
22:51:52|23353.88
22:51:53|23354.3
22:51:54|23351.94
22:51:55|23348.07
22:51:55|23350.32
22:51:57|23352.61
22:51:58|23351.65
22:51:58|23351.58
22:52:00|23351.8
22:52:00|23351.67
22:52:01|23351.72
22:52:03|23357.6
22:52:03|23356.1
22:52:06|23360.47
22:52:07|23358.78
22:52:08|23356.96
22:52:09|23354.92
22:52:10|23356.16
22:52:11|23354.83
22:52:12|23354.88
22:52:12|23361.2
22:52:13|23367.35
22:52:15|23368.54
22:52:16|23362.11
22:52:16|23363.11
22:52:18|23373.51
22:52:19|23368.62
22:52:20|23368.13
22:52:21|23368.82
22:52:22|23362.69
22:52:23|23356.63
22:52:24|23362.28
22:52:24|23362.58
22:52:26|23364.64
22:52:27|23360.81
22:52:27|23360.01
22:52:28|23360.97
22:52:29|23360.1
22:52:31|23361.32
22:52:32|23354.07
22:52:33|23357.68
22:52:35|23357.57
22:52:35|23357.67
22:52:37|23359.66
22:52:38|23360.01
22:52:39|23356.62
22:52:40|23356.16
22:52:41|23355.36
22:52:42|23347.85
22:52:44|23343.21
22:52:44|23341.08
22:52:45|23338.99
22:52:46|23336.53
22:52:47|23340.35
22:52:48|23344.02
22:52:49|23344.65
22:52:50|23339.98
22:52:51|23344.86
22:52:52|23342.13
22:52:54|23341.72
22:52:55|23336.31
22:52:55|23330.1
22:52:56|23329.99
22:52:57|23322.56
22:52:58|23328.92
22:52:59|23322.26
22:53:01|23326.77
22:53:01|23334.21
22:53:03|23339.57
22:53:05|23338.59
22:53:05|23340.44
22:53:06|23338.03
22:53:07|23341.93
22:53:08|23340.09
22:53:10|23341.6
22:53:11|23336.63
22:53:12|23336.73
22:53:13|23338.98
22:53:14|23355.07
22:53:15|23358.35
22:53:16|23359.98
22:53:17|23354.42
22:53:18|23333.89
22:53:19|23330.86
22:53:20|23320.22
22:53:21|23325.84
22:53:22|23316.33
22:53:23|23321.04
22:53:24|23329.52
22:53:25|23321.03
22:53:26|23320.88
22:53:27|23326.07
22:53:28|23325.83
22:53:29|23319.33
22:53:30|23316.89
22:53:31|23313.57
22:53:32|23317.51
22:53:33|23316.22
22:53:34|23324.12
22:53:35|23323.52
22:53:36|23318.83
22:53:37|23319.25
22:53:38|23321.73
22:53:39|23321.8
22:53:40|23321.15
22:53:41|23323.83
22:53:42|23319.2
22:53:43|23319.76
22:53:44|23321.39
22:53:45|23322.41
22:53:46|23323.84
22:53:47|23317.74
22:53:49|23320.65
22:53:49|23318.88
22:53:50|23320.62
22:53:51|23320.62
22:53:52|23319.99
22:53:54|23320.35
22:53:54|23315.04
22:53:55|23319.33
22:53:56|23317.39
22:53:57|23317.37
22:53:58|23313.05
22:54:00|23314.73
22:54:00|23322.88
22:54:01|23321.
22:54:03|23319.61
22:54:04|23320.99
22:54:05|23321.01
22:54:06|23324.15
22:54:07|23326.45
22:54:08|23329.53
22:54:09|23330.01
22:54:10|23338.66
22:54:11|23343.11
22:54:12|23348.93
22:54:13|23341.9
22:54:14|23342.95
22:54:15|23340.51
22:54:16|23345.95
22:54:17|23341.95
22:54:18|23341.35
22:54:19|23346.66
22:54:20|23338.14
22:54:21|23338.1
22:54:22|23340.12
22:54:23|23328.66
22:54:24|23328.94
22:54:26|23334.11
22:54:26|23332.04
22:54:27|23330.91
22:54:28|23333.63
22:54:29|23331.75
22:54:30|23330.4
22:54:31|23330.95
22:54:32|23345.29
22:54:33|23332.17
22:54:34|23331.86
22:54:35|23327.68
22:54:36|23336.13
22:54:37|23329.93
22:54:39|23333.14
22:54:40|23335.64
22:54:41|23335.5
22:54:42|23334.74
22:54:43|23337.66
22:54:44|23343.67
22:54:45|23346.17
22:54:46|23344.39
22:54:47|23350.01
22:54:48|23352.14
22:54:50|23350.36
22:54:50|23352.08
22:54:52|23352.39
22:54:53|23359.57
22:54:54|23356.21
22:54:55|23361.64
22:54:56|23353.24
22:54:57|23355.28
22:54:58|23357.12
22:54:59|23356.19
22:55:00|23354.3
22:55:01|23358.07
22:55:02|23357.7
22:55:03|23359.11
22:55:04|23358.71
22:55:05|23355.7
22:55:06|23353.44
22:55:08|23354.82
22:55:09|23356.36
22:55:09|23357.52
22:55:11|23355.66
22:55:11|23357.21
22:55:12|23357.22
22:55:14|23355.11
22:55:15|23351.02
22:55:15|23351.3
22:55:16|23352.13
22:55:17|23352.16
22:55:19|23357.21
22:55:20|23363.07
22:55:21|23362.54
22:55:22|23362.
22:55:22|23361.22
22:55:23|23365.89
22:55:24|23363.98
22:55:26|23354.14
22:55:26|23353.64
22:55:28|23350.92
22:55:29|23349.85
22:55:30|23348.11
22:55:31|23337.3
22:55:32|23334.14
22:55:33|23335.86
22:55:34|23336.45
22:55:35|23338.01
22:55:36|23337.12
22:55:37|23334.57
22:55:38|23331.44
22:55:39|23324.1
22:55:40|23328.9
22:55:41|23329.06
22:55:42|23330.33
22:55:43|23333.83
22:55:44|23325.74
22:55:45|23332.
22:55:46|23329.15
22:55:47|23331.08
22:55:48|23331.34
22:55:49|23335.48
22:55:50|23326.71
22:55:51|23325.2
22:55:52|23324.49
22:55:53|23324.51
22:55:54|23323.86
22:55:55|23326.56
22:55:56|23325.41
22:55:57|23327.43
22:55:58|23326.83
22:55:59|23333.55
22:56:00|23338.73
22:56:01|23342.55
22:56:02|23337.53
22:56:03|23339.45
22:56:04|23344.69
22:56:05|23344.53
22:56:06|23344.23
22:56:07|23343.44
22:56:08|23343.45
22:56:09|23339.03
22:56:10|23331.75
22:56:11|23338.59
22:56:12|23340.
22:56:13|23344.64
22:56:14|23348.87
22:56:15|23345.63
22:56:16|23347.85
22:56:17|23347.87
22:56:18|23346.74
22:56:19|23348.34
22:56:21|23343.22
22:56:21|23346.59
22:56:22|23345.68
22:56:23|23347.38
22:56:25|23346.59
22:56:25|23344.94
22:56:27|23340.68
22:56:28|23339.35
22:56:29|23338.52
22:56:30|23341.83
22:56:31|23342.36
22:56:31|23345.
22:56:32|23339.27
22:56:34|23341.18
22:56:35|23334.37
22:56:36|23335.06
22:56:37|23335.94
22:56:38|23333.28
22:56:39|23332.33
22:56:41|23335.1
22:56:41|23333.71
22:56:43|23337.66
22:56:43|23333.55
22:56:45|23334.34
22:56:45|23332.3
22:56:47|23335.15
22:56:47|23335.02
22:56:48|23334.02
22:56:49|23333.82
22:56:51|23333.13
22:56:53|23331.25
22:56:53|23330.44
22:56:54|23334.02
22:56:55|23333.93
22:56:56|23333.94
22:56:57|23336.09
22:56:58|23334.23
22:56:59|23334.56
22:57:00|23334.84
22:57:01|23335.12
22:57:02|23335.39
22:57:04|23337.73
22:57:05|23337.85
22:57:06|23338.6
22:57:06|23344.65
22:57:08|23344.68
22:57:09|23344.81
22:57:10|23347.12
22:57:11|23344.88
22:57:13|23343.51
22:57:13|23343.3
22:57:14|23344.69
22:57:15|23346.89
22:57:16|23343.65
22:57:17|23346.41
22:57:18|23347.4
22:57:20|23346.57
22:57:22|23350.95
22:57:22|23353.06
22:57:23|23354.06
22:57:24|23351.57
22:57:25|23352.54
22:57:26|23351.89
22:57:27|23349.82
22:57:28|23349.82
22:57:29|23350.37
22:57:30|23347.67
22:57:31|23345.62
22:57:32|23347.4
22:57:33|23340.
22:57:34|23338.9
22:57:35|23339.05
22:57:36|23342.21
22:57:37|23342.25
22:57:39|23341.85
22:57:39|23343.18
22:57:41|23343.1
22:57:41|23341.86
22:57:43|23341.91
22:57:44|23344.21
22:57:45|23347.39
22:57:46|23349.32
22:57:46|23347.54
22:57:49|23350.01
22:57:49|23352.02
22:57:50|23350.7
22:57:51|23350.73
22:57:52|23352.15
22:57:53|23352.37
22:57:54|23351.66
22:57:55|23342.27
22:57:56|23346.14
22:57:57|23344.69
22:57:58|23342.96
22:57:59|23340.02
22:58:00|23342.76
22:58:01|23342.31
22:58:02|23343.85
22:58:03|23342.15
22:58:04|23345.17
22:58:05|23342.49
22:58:06|23342.72
22:58:07|23342.85
22:58:08|23344.12
22:58:09|23345.11
22:58:10|23346.74
22:58:11|23344.15
22:58:12|23343.22
22:58:14|23346.59
22:58:15|23345.66
22:58:16|23347.37
22:58:17|23345.52
22:58:18|23342.88
22:58:18|23343.43
22:58:20|23342.9
22:58:21|23347.56
22:58:22|23344.79
22:58:22|23344.8
22:58:23|23344.81
22:58:24|23346.34
22:58:26|23344.89
22:58:27|23337.94
22:58:27|23334.34
22:58:30|23331.49
22:58:30|23329.45
22:58:31|23332.44
22:58:32|23329.68
22:58:33|23331.32
22:58:34|23328.88
22:58:36|23330.75
22:58:36|23330.79
22:58:37|23329.8
22:58:38|23329.95
22:58:40|23340.03
22:58:41|23340.
22:58:42|23339.78
22:58:43|23333.49
22:58:45|23330.56
22:58:45|23331.35
22:58:46|23327.58
22:58:47|23315.
22:58:48|23318.62
22:58:49|23316.81
22:58:50|23319.75
22:58:51|23316.24
22:58:52|23313.37
22:58:54|23319.04
22:58:54|23320.65
22:58:55|23319.08
22:58:57|23320.1
22:58:57|23315.34
22:58:59|23320.79
22:58:59|23321.01
22:59:00|23316.74
22:59:01|23315.21
22:59:02|23315.52
22:59:03|23315.43
22:59:05|23317.77
22:59:05|23313.86
22:59:07|23316.72
22:59:08|23315.83
22:59:08|23314.94
22:59:10|23315.03
22:59:11|23314.27
22:59:12|23315.29
22:59:13|23315.01
22:59:15|23321.57
22:59:15|23322.86
22:59:16|23326.93
22:59:17|23327.7
22:59:18|23324.2
22:59:19|23324.
22:59:20|23326.23
22:59:21|23318.99
22:59:23|23312.08
22:59:24|23314.79
22:59:24|23314.38
22:59:26|23309.69
22:59:26|23310.24
22:59:28|23312.17
22:59:28|23311.2
22:59:30|23309.38
22:59:31|23310.11
22:59:31|23310.74
22:59:32|23312.2
22:59:33|23315.7
22:59:34|23306.52
22:59:36|23309.14
22:59:37|23311.32
22:59:38|23311.12
22:59:38|23309.33
22:59:40|23311.65
22:59:41|23311.89
22:59:42|23312.21
22:59:43|23311.74
22:59:45|23313.36
22:59:46|23310.29
22:59:48|23306.24
22:59:48|23305.3
22:59:50|23305.28
22:59:50|23315.18
22:59:51|23318.87
22:59:53|23316.
22:59:55|23313.86
22:59:55|23310.62
22:59:56|23311.49
22:59:58|23309.29
22:59:59|23309.19
23:00:00|23306.94
23:00:00|23309.47
23:00:01|23304.79
23:00:02|23306.23
23:00:04|23313.79
23:00:04|23312.98
23:00:05|23316.43
23:00:06|23318.18
23:00:08|23311.92
23:00:09|23316.79
23:00:09|23320.
23:00:10|23321.1
23:00:11|23329.07
23:00:12|23332.6
23:00:13|23333.81
23:00:14|23329.15
23:00:16|23326.8
23:00:17|23322.89
23:00:18|23324.36
23:00:19|23327.45
23:00:20|23325.86
23:00:21|23325.46
23:00:22|23324.45
23:00:23|23322.89
23:00:24|23319.52
23:00:25|23317.46
23:00:26|23313.34
23:00:27|23309.01
23:00:28|23305.07
23:00:29|23308.84
23:00:30|23311.56
23:00:31|23315.93
23:00:32|23311.58
23:00:33|23311.87
23:00:34|23318.
23:00:36|23316.75
23:00:36|23315.02
23:00:38|23311.48
23:00:38|23312.08
23:00:40|23312.7
23:00:40|23316.37
23:00:41|23314.72
23:00:43|23316.55
23:00:45|23313.58
23:00:45|23314.84
23:00:46|23312.04
23:00:47|23312.85
23:00:48|23309.64
23:00:49|23311.42
23:00:51|23312.95
23:00:51|23310.96
23:00:53|23312.77
23:00:53|23310.95
23:00:55|23310.81
23:00:56|23318.19
23:00:57|23316.27
23:00:58|23316.93
23:00:59|23312.69
23:01:00|23314.57
23:01:01|23312.69
23:01:02|23313.26
23:01:03|23315.67
23:01:04|23315.3
23:01:05|23314.78
23:01:06|23319.15
23:01:07|23316.91
23:01:08|23316.73
23:01:09|23315.51
23:01:10|23317.59
23:01:11|23317.03
23:01:12|23319.39
23:01:13|23320.19
23:01:14|23317.02
23:01:15|23321.06
23:01:16|23318.25
23:01:17|23323.27
23:01:18|23327.13
23:01:19|23324.33
23:01:20|23322.44
23:01:22|23320.63
23:01:22|23310.71
23:01:24|23310.81
23:01:24|23311.58
23:01:25|23311.67
23:01:27|23312.59
23:01:27|23313.85
23:01:28|23313.6
23:01:29|23316.27
23:01:30|23315.12
23:01:31|23318.03
23:01:32|23322.22
23:01:33|23316.22
23:01:34|23313.49
23:01:35|23314.77
23:01:36|23314.28
23:01:37|23315.47
23:01:38|23312.84
23:01:39|23314.98
23:01:41|23312.8
23:01:42|23316.4
23:01:43|23319.3
23:01:44|23318.65
23:01:46|23319.33
23:01:46|23317.66
23:01:48|23323.16
23:01:49|23324.1
23:01:50|23321.08
23:01:51|23326.21
23:01:52|23324.83
23:01:54|23322.23
23:01:54|23325.69
23:01:55|23325.82
23:01:57|23327.5
23:01:58|23327.07
23:01:59|23328.33
23:02:00|23327.57
23:02:01|23324.35
23:02:03|23325.22
23:02:04|23327.56
23:02:05|23327.48
23:02:06|23326.6
23:02:07|23325.94
23:02:08|23325.1
23:02:09|23324.1
23:02:10|23323.08
23:02:11|23325.56
23:02:12|23325.07
23:02:13|23327.14
23:02:14|23330.11
23:02:15|23328.36
23:02:16|23332.45
23:02:17|23328.44
23:02:18|23328.42
23:02:19|23325.61
23:02:20|23328.45
23:02:21|23329.04
23:02:22|23329.81
23:02:23|23328.67
23:02:24|23328.59
23:02:25|23331.26
23:02:26|23329.05
23:02:27|23327.65
23:02:28|23328.04
23:02:29|23329.72
23:02:30|23331.1
23:02:31|23328.5
23:02:32|23324.98
23:02:33|23323.57
23:02:34|23325.46
23:02:36|23313.09
23:02:36|23313.31
23:02:37|23313.31
23:02:38|23307.03
23:02:39|23310.77
23:02:40|23310.01
23:02:42|23311.6
23:02:42|23309.54
23:02:43|23311.53
23:02:44|23309.9
23:02:46|23309.78
23:02:47|23301.83
23:02:47|23292.22
23:02:49|23277.37
23:02:50|23284.07
23:02:52|23297.94
23:02:53|23296.34
23:02:53|23285.66
23:02:55|23278.74
23:02:56|23270.81
23:02:56|23256.7
23:02:58|23269.27
23:02:58|23263.16
23:02:59|23260.27
23:03:00|23271.24
23:03:01|23273.42
23:03:02|23273.75
23:03:04|23273.83
23:03:05|23268.61
23:03:06|23266.03
23:03:07|23263.61
23:03:08|23261.6
23:03:09|23258.22
23:03:10|23259.94
23:03:11|23266.
23:03:12|23268.54
23:03:13|23265.27
23:03:14|23268.42
23:03:15|23269.68
23:03:16|23269.43
23:03:17|23268.42
23:03:18|23265.2
23:03:19|23263.38
23:03:20|23260.27
23:03:21|23259.
23:03:22|23259.84
23:03:23|23260.29
23:03:24|23260.85
23:03:25|23259.23
23:03:26|23250.02
23:03:27|23249.29
23:03:28|23254.23
23:03:29|23251.68
23:03:30|23253.16
23:03:31|23246.95
23:03:32|23258.47
23:03:33|23253.76
23:03:34|23253.43
23:03:35|23257.07
23:03:36|23245.92
23:03:37|23251.96
23:03:38|23254.43
23:03:39|23251.07
23:03:41|23250.
23:03:41|23252.6
23:03:42|23252.79
23:03:43|23248.05
23:03:45|23250.68
23:03:45|23247.05
23:03:47|23251.69
23:03:48|23252.67
23:03:50|23253.21
23:03:50|23249.58
23:03:52|23242.61
23:03:53|23233.2
23:03:54|23236.9
23:03:55|23242.59
23:03:56|23241.33
23:03:57|23236.58
23:03:58|23233.29
23:03:59|23234.4
23:04:00|23234.56
23:04:01|23232.45
23:04:02|23242.05
23:04:03|23250.78
23:04:04|23253.19
23:04:05|23252.35
23:04:06|23256.33
23:04:07|23255.77
23:04:08|23255.89
23:04:09|23253.7
23:04:10|23254.51
23:04:11|23254.55
23:04:12|23249.52
23:04:13|23242.78
23:04:14|23240.77
23:04:15|23239.89
23:04:16|23238.58
23:04:17|23237.28
23:04:18|23239.28
23:04:19|23242.65
23:04:20|23241.
23:04:21|23239.32
23:04:22|23242.4
23:04:23|23236.
23:04:25|23230.74
23:04:25|23232.32
23:04:26|23227.74
23:04:27|23232.96
23:04:28|23231.11
23:04:30|23226.5
23:04:30|23225.61
23:04:31|23225.28
23:04:32|23224.34
23:04:34|23220.1
23:04:34|23214.22
23:04:36|23210.42
23:04:36|23208.79
23:04:37|23207.24
23:04:38|23205.7
23:04:40|23208.27
23:04:40|23209.08
23:04:41|23210.39
23:04:43|23213.61
23:04:44|23210.88
23:04:44|23209.21
23:04:46|23212.41
23:04:47|23216.57
23:04:48|23222.43
23:04:49|23222.28
23:04:50|23217.46
23:04:52|23210.17
23:04:53|23211.56
23:04:53|23200.81
23:04:54|23213.6
23:04:55|23212.57
23:04:56|23217.34
23:04:57|23216.07
23:04:58|23217.89
23:04:59|23224.76
23:05:00|23219.99
23:05:01|23222.63
23:05:03|23221.45
23:05:03|23224.88
23:05:05|23218.11
23:05:05|23220.4
23:05:06|23220.17
23:05:07|23216.27
23:05:09|23215.52
23:05:11|23213.62
23:05:11|23213.62
23:05:12|23214.88
23:05:13|23211.09
23:05:15|23208.27
23:05:16|23211.15
23:05:16|23208.4
23:05:18|23212.64
23:05:19|23208.58
23:05:20|23209.35
23:05:22|23196.2
23:05:22|23194.25
23:05:23|23197.41
23:05:24|23197.63
23:05:25|23198.64
23:05:26|23212.33
23:05:28|23216.06
23:05:29|23220.
23:05:30|23214.28
23:05:32|23207.56
23:05:33|23208.69
23:05:34|23208.36
23:05:36|23208.38
23:05:36|23206.37
23:05:37|23204.94
23:05:38|23206.67
23:05:39|23207.16
23:05:40|23205.74
23:05:41|23211.14
23:05:42|23208.15
23:05:43|23210.53
23:05:44|23211.81
23:05:45|23214.24
23:05:47|23208.51
23:05:47|23207.55
23:05:50|23210.82
23:05:50|23205.88
23:05:51|23201.79
23:05:52|23206.
23:05:53|23201.85
23:05:54|23201.01
23:05:55|23196.81
23:05:56|23197.29
23:05:58|23209.28
23:05:59|23208.56
23:06:00|23211.72
23:06:00|23206.25
23:06:02|23208.34
23:06:04|23209.83
23:06:04|23210.37
23:06:06|23215.5
23:06:07|23216.17
23:06:07|23222.22
23:06:09|23228.01
23:06:10|23232.81
23:06:11|23236.82
23:06:12|23234.21
23:06:13|23232.95
23:06:14|23233.61
23:06:16|23234.83
23:06:16|23236.85
23:06:17|23240.
23:06:18|23236.96
23:06:19|23235.42
23:06:20|23233.15
23:06:21|23236.99
23:06:22|23235.77
23:06:23|23244.35
23:06:24|23239.65
23:06:25|23239.51
23:06:26|23239.9
23:06:27|23240.33
23:06:28|23239.09
23:06:29|23247.6
23:06:30|23254.34
23:06:31|23248.81
23:06:33|23254.32
23:06:33|23258.86
23:06:35|23255.47
23:06:36|23249.75
23:06:37|23251.33
23:06:38|23252.62
23:06:39|23252.98
23:06:39|23253.63
23:06:40|23259.62
23:06:43|23255.47
23:06:43|23252.59
23:06:44|23253.93
23:06:45|23256.18
23:06:46|23256.46
23:06:48|23257.05
23:06:48|23253.13
23:06:50|23250.72
23:06:51|23247.66
23:06:52|23249.12
23:06:53|23249.58
23:06:53|23249.59
23:06:55|23249.11
23:06:56|23251.66
23:06:57|23251.7
23:06:58|23250.97
23:06:59|23253.13
23:06:59|23251.71
23:07:00|23253.02
23:07:01|23252.47
23:07:03|23252.8
23:07:04|23252.82
23:07:05|23260.26
23:07:06|23258.42
23:07:07|23260.05
23:07:08|23250.78
23:07:09|23263.74
23:07:11|23264.62
23:07:11|23269.3
23:07:12|23266.59
23:07:13|23268.79
23:07:14|23275.73
23:07:15|23281.6
23:07:16|23281.27
23:07:17|23281.63
23:07:18|23287.89
23:07:19|23293.37
23:07:20|23296.67
23:07:21|23299.69
23:07:22|23290.52
23:07:23|23286.47
23:07:24|23293.16
23:07:25|23285.36
23:07:26|23288.59
23:07:27|23295.52
23:07:28|23293.39
23:07:29|23295.1
23:07:31|23290.19
23:07:32|23288.66
23:07:32|23288.9
23:07:34|23282.79
23:07:34|23287.64
23:07:36|23288.87
23:07:36|23291.85
23:07:38|23292.13
23:07:38|23291.92
23:07:40|23289.08
23:07:41|23291.49
23:07:42|23290.43
23:07:42|23293.99
23:07:44|23291.1
23:07:45|23291.73
23:07:46|23290.47
23:07:47|23290.47
23:07:48|23284.89
23:07:50|23275.13
23:07:51|23264.21
23:07:52|23255.67
23:07:53|23253.19
23:07:55|23259.26
23:07:56|23255.39
23:07:57|23255.06
23:07:58|23260.05
23:07:59|23258.89
23:08:00|23258.83
23:08:02|23260.19
23:08:02|23258.34
23:08:04|23268.01
23:08:04|23260.84
23:08:06|23256.76
23:08:07|23246.74
23:08:08|23246.37
23:08:09|23248.17
23:08:10|23247.93
23:08:11|23249.47
23:08:12|23249.88
23:08:13|23250.63
23:08:14|23250.48
23:08:15|23249.07
23:08:17|23245.73
23:08:17|23242.89
23:08:18|23248.04
23:08:19|23246.64
23:08:21|23235.01
23:08:22|23238.66
23:08:23|23231.23
23:08:23|23231.03
23:08:24|23234.54
23:08:26|23241.01
23:08:27|23243.42
23:08:28|23247.45
23:08:28|23243.56
23:08:30|23238.74
23:08:31|23246.72
23:08:32|23251.59
23:08:33|23248.63
23:08:33|23247.3
23:08:35|23249.04
23:08:36|23245.17
23:08:37|23243.72
23:08:38|23244.36
23:08:39|23247.65
23:08:40|23243.31
23:08:41|23255.63
23:08:41|23253.82
23:08:42|23260.22
23:08:44|23259.42
23:08:44|23264.38
23:08:46|23265.64
23:08:47|23262.86
23:08:47|23269.68
23:08:48|23275.18
23:08:50|23276.61
23:08:51|23283.86
23:08:52|23284.99
23:08:52|23297.07
23:08:54|23289.05
23:08:55|23287.12
23:08:56|23291.56
23:08:57|23287.15
23:08:58|23288.1
23:08:59|23289.73
23:09:01|23287.68
23:09:01|23280.
23:09:02|23289.07
23:09:03|23287.7
23:09:04|23291.97
23:09:05|23287.17
23:09:06|23286.93
23:09:07|23285.03
23:09:08|23276.91
23:09:09|23271.32
23:09:10|23265.01
23:09:11|23266.84
23:09:12|23263.57
23:09:13|23266.18
23:09:14|23269.98
23:09:15|23269.05
23:09:17|23275.86
23:09:17|23278.18
23:09:19|23272.74
23:09:19|23276.11
23:09:20|23275.19
23:09:22|23280.08
23:09:22|23276.92
23:09:24|23275.39
23:09:24|23276.26
23:09:25|23275.99
23:09:26|23271.24
23:09:27|23275.32
23:09:29|23278.66
23:09:29|23282.66
23:09:31|23283.53
23:09:31|23284.2
23:09:33|23289.12
23:09:34|23279.56
23:09:35|23282.37
23:09:36|23280.59
23:09:37|23280.94
23:09:38|23281.51
23:09:38|23287.6
23:09:39|23290.11
23:09:40|23292.35
23:09:41|23303.
23:09:42|23304.37
23:09:44|23303.34
23:09:44|23302.86
23:09:46|23302.65
23:09:47|23308.18
23:09:48|23305.72
23:09:49|23308.74
23:09:49|23314.79
23:09:50|23308.02
23:09:51|23304.96
23:09:52|23302.04
23:09:53|23302.17
23:09:55|23295.61
23:09:55|23292.97
23:09:56|23293.07
23:09:58|23292.48
23:09:59|23286.94
23:09:59|23288.4
23:10:00|23290.61
23:10:02|23290.5
23:10:03|23288.55
23:10:03|23288.26
23:10:05|23284.75
23:10:06|23283.71
23:10:07|23281.55
23:10:08|23280.32
23:10:09|23280.66
23:10:10|23281.18
23:10:11|23279.76
23:10:11|23281.96
23:10:13|23278.29
23:10:14|23273.8
23:10:15|23277.24
23:10:17|23267.14
23:10:17|23275.28
23:10:18|23272.42
23:10:19|23272.2
23:10:20|23262.86
23:10:21|23265.03
23:10:22|23264.62
23:10:23|23254.57
23:10:24|23260.85
23:10:25|23248.67
23:10:26|23258.59
23:10:27|23260.67
23:10:28|23261.34
23:10:29|23261.33
23:10:30|23263.8
23:10:31|23265.28
23:10:32|23265.49
23:10:33|23267.92
23:10:34|23265.93
23:10:35|23266.16
23:10:36|23262.8
23:10:37|23262.75
23:10:38|23263.89
23:10:39|23264.97
23:10:41|23270.84
23:10:42|23269.67
23:10:42|23265.98
23:10:44|23269.11
23:10:44|23272.53
23:10:46|23272.01
23:10:46|23266.47
23:10:48|23266.12
23:10:49|23266.18
23:10:50|23269.05
23:10:50|23267.3
23:10:51|23268.86
23:10:52|23270.3
23:10:53|23263.94
23:10:54|23265.17
23:10:55|23267.95
23:10:57|23256.58
23:10:58|23254.69
23:10:59|23265.68
23:11:00|23267.09
23:11:01|23266.81
23:11:02|23262.76
23:11:04|23256.86
23:11:05|23250.16
23:11:06|23246.37
23:11:06|23250.83
23:11:08|23253.23
23:11:09|23258.26
23:11:10|23261.21
23:11:11|23262.96
23:11:12|23257.34
23:11:14|23253.31
23:11:15|23252.67
23:11:15|23254.89
23:11:17|23254.87
23:11:17|23254.28
23:11:19|23253.49
23:11:19|23255.19
23:11:20|23252.99
23:11:22|23253.8
23:11:23|23253.11
23:11:23|23250.31
23:11:24|23254.79
23:11:25|23253.92
23:11:26|23253.86
23:11:28|23253.93
23:11:28|23254.91
23:11:30|23252.98
23:11:31|23254.86
23:11:32|23252.53
23:11:32|23252.47
23:11:33|23252.07
23:11:34|23255.04
23:11:35|23255.88
23:11:36|23259.11
23:11:37|23255.98
23:11:39|23254.77
23:11:40|23255.02
23:11:41|23257.12
23:11:42|23260.44
23:11:43|23259.2
23:11:44|23260.89
23:11:45|23259.17
23:11:46|23259.17
23:11:47|23260.67
23:11:48|23260.67
23:11:49|23260.85
23:11:50|23260.7
23:11:51|23260.69
23:11:52|23261.14
23:11:54|23261.05
23:11:55|23262.38
23:11:56|23261.64
23:11:57|23259.21
23:11:58|23262.11
23:11:59|23255.68
23:12:00|23251.1
23:12:01|23249.38
23:12:02|23251.42
23:12:04|23251.69
23:12:04|23249.69
23:12:05|23250.78
23:12:06|23254.74
23:12:08|23249.07
23:12:09|23252.17
23:12:10|23258.76
23:12:11|23260.97
23:12:12|23241.82
23:12:13|23237.71
23:12:14|23226.13
23:12:15|23233.73
23:12:16|23234.32
23:12:17|23235.65
23:12:18|23232.8
23:12:19|23229.99
23:12:20|23229.01
23:12:21|23224.
23:12:22|23230.57
23:12:24|23230.04
23:12:24|23228.11
23:12:25|23227.19
23:12:27|23230.18
23:12:28|23227.19
23:12:29|23226.71
23:12:30|23226.82
23:12:31|23226.89
23:12:32|23225.04
23:12:33|23224.16
23:12:34|23225.41
23:12:35|23221.8
23:12:36|23223.48
23:12:37|23221.16
23:12:38|23215.11
23:12:39|23213.27
23:12:40|23215.18
23:12:41|23210.14
23:12:42|23214.94
23:12:43|23219.74
23:12:44|23218.64
23:12:45|23217.85
23:12:46|23217.73
23:12:47|23221.16
23:12:48|23215.5
23:12:49|23211.72
23:12:50|23214.77
23:12:51|23215.51
23:12:52|23212.78
23:12:53|23214.34
23:12:54|23214.42
23:12:55|23214.68
23:12:57|23213.86
23:12:57|23212.14
23:12:58|23211.44
23:13:00|23213.43
23:13:01|23209.46
23:13:01|23206.55
23:13:02|23207.31
23:13:04|23212.45
23:13:05|23215.95
23:13:06|23217.01
23:13:07|23217.96
23:13:08|23213.4
23:13:09|23219.71
23:13:10|23217.3
23:13:12|23218.06
23:13:12|23217.39
23:13:13|23217.23
23:13:15|23217.43
23:13:16|23218.17
23:13:16|23213.3
23:13:17|23217.38
23:13:18|23217.34
23:13:19|23223.21
23:13:21|23220.77
23:13:21|23224.45
23:13:23|23231.53
23:13:24|23235.42
23:13:25|23238.42
23:13:26|23235.25
23:13:27|23237.54
23:13:28|23236.92
23:13:29|23238.18
23:13:30|23234.76
23:13:31|23235.64
23:13:32|23228.95
23:13:33|23228.87
23:13:34|23234.37
23:13:35|23230.68
23:13:36|23230.68
23:13:37|23230.79
23:13:39|23229.26
23:13:39|23228.62
23:13:40|23231.58
23:13:41|23232.89
23:13:42|23235.47
23:13:44|23238.69
23:13:44|23238.22
23:13:45|23239.99
23:13:47|23232.51
23:13:47|23235.28
23:13:48|23226.65
23:13:49|23229.36
23:13:50|23225.17
23:13:52|23226.
23:13:52|23224.39
23:13:53|23218.8
23:13:55|23220.05
23:13:56|23222.43
23:13:57|23226.19
23:13:59|23220.91
23:14:00|23221.81
23:14:02|23224.95
23:14:03|23224.93
23:14:04|23224.67
23:14:06|23222.21
23:14:07|23226.2
23:14:08|23227.12
23:14:09|23225.75
23:14:10|23224.95
23:14:11|23224.11
23:14:12|23224.94
23:14:14|23226.47
23:14:15|23226.24
23:14:16|23227.29
23:14:18|23225.01
23:14:18|23225.59
23:14:19|23225.76
23:14:20|23228.97
23:14:21|23233.39
23:14:22|23232.55
23:14:24|23233.53
23:14:25|23226.57
23:14:27|23228.12
23:14:27|23225.9
23:14:28|23225.97
23:14:29|23223.45
23:14:30|23223.45
23:14:31|23230.61
23:14:32|23231.09
23:14:33|23229.69
23:14:34|23238.83
23:14:35|23236.85
23:14:36|23234.55
23:14:37|23234.31
23:14:38|23231.93
23:14:39|23235.13
23:14:40|23233.73
23:14:42|23232.92
23:14:43|23235.03
23:14:44|23234.92
23:14:45|23233.7
23:14:45|23226.93
23:14:47|23229.11
23:14:48|23226.21
23:14:49|23227.11
23:14:50|23226.89
23:14:51|23228.25
23:14:52|23229.95
23:14:53|23227.47
23:14:54|23226.71
23:14:55|23228.19
23:14:56|23227.49
23:14:57|23227.93
23:14:58|23229.35
23:14:59|23228.94
23:15:00|23232.49
23:15:01|23233.99
23:15:02|23231.26
23:15:03|23232.34
23:15:04|23231.35
23:15:05|23231.75
23:15:06|23237.75
23:15:07|23235.87
23:15:09|23238.21
23:15:10|23242.05
23:15:11|23238.39
23:15:12|23234.72
23:15:13|23235.03
23:15:14|23234.49
23:15:15|23234.8
23:15:16|23234.09
23:15:18|23237.63
23:15:19|23237.25
23:15:20|23237.37
23:15:21|23239.62
23:15:22|23238.12
23:15:23|23238.35
23:15:24|23240.
23:15:25|23237.08
23:15:26|23238.27
23:15:27|23237.68
23:15:28|23230.15
23:15:29|23235.48
23:15:30|23237.48
23:15:32|23237.48
23:15:32|23236.3
23:15:34|23242.3
23:15:34|23240.7
23:15:35|23241.75
23:15:36|23241.31
23:15:37|23243.44
23:15:39|23243.57
23:15:39|23243.35
23:15:40|23242.07
23:15:41|23241.72
23:15:43|23253.66
23:15:44|23258.21
23:15:45|23259.91
23:15:46|23258.94
23:15:47|23259.22
23:15:48|23260.6
23:15:49|23260.23
23:15:50|23258.68
23:15:51|23255.6
23:15:53|23254.63
23:15:53|23252.15
23:15:54|23250.2
23:15:55|23251.78
23:15:57|23246.92
23:15:58|23251.55
23:15:59|23254.85
23:16:00|23257.63
23:16:02|23253.57
23:16:03|23255.93
23:16:04|23253.7
23:16:06|23254.87
23:16:07|23242.59
23:16:07|23242.29
23:16:08|23240.01
23:16:09|23237.75
23:16:10|23234.4
23:16:11|23235.1
23:16:12|23231.88
23:16:14|23232.5
23:16:14|23231.9
23:16:15|23229.8
23:16:17|23229.1
23:16:18|23231.67
23:16:19|23234.43
23:16:20|23231.88
23:16:21|23231.64
23:16:23|23227.43
23:16:23|23227.47
23:16:24|23220.5
23:16:26|23225.97
23:16:26|23226.8
23:16:28|23223.43
23:16:29|23216.75
23:16:29|23218.15
23:16:31|23215.94
23:16:31|23215.42
23:16:33|23213.98
23:16:34|23211.68
23:16:34|23205.7
23:16:35|23204.34
23:16:36|23204.75
23:16:38|23204.97
23:16:39|23203.81
23:16:39|23202.73
23:16:40|23200.44
23:16:42|23199.16
23:16:42|23201.42
23:16:44|23198.49
23:16:45|23182.35
23:16:46|23186.89
23:16:46|23188.14
23:16:47|23187.65
23:16:48|23183.25
23:16:49|23188.89
23:16:50|23187.69
23:16:51|23186.97
23:16:52|23190.16
23:16:53|23190.91
23:16:54|23190.55
23:16:56|23189.58
23:16:56|23179.17
23:16:57|23181.98
23:16:59|23179.27
23:16:59|23185.26
23:17:01|23192.82
23:17:02|23194.99
23:17:04|23195.25
23:17:05|23186.13
23:17:06|23195.04
23:17:06|23194.28
23:17:07|23196.21
23:17:08|23195.
23:17:09|23195.34
23:17:10|23187.37
23:17:11|23190.53
23:17:13|23195.17
23:17:14|23202.02
23:17:15|23201.47
23:17:16|23202.6
23:17:17|23199.6
23:17:18|23202.37
23:17:19|23200.98
23:17:20|23197.59
23:17:21|23201.42
23:17:22|23199.77
23:17:23|23201.62
23:17:24|23200.04
23:17:25|23197.15
23:17:26|23199.64
23:17:27|23193.37
23:17:28|23198.49
23:17:29|23195.33
23:17:30|23183.5
23:17:31|23191.01
23:17:32|23186.11
23:17:33|23180.66
23:17:34|23182.36
23:17:35|23180.55
23:17:36|23179.84
23:17:37|23174.
23:17:39|23165.68
23:17:39|23165.1
23:17:41|23167.93
23:17:42|23156.52
23:17:43|23161.38
23:17:44|23160.14
23:17:45|23165.29
23:17:46|23148.81
23:17:47|23155.23
23:17:48|23158.06
23:17:49|23156.16
23:17:51|23162.61
23:17:51|23165.3
23:17:52|23167.08
23:17:53|23164.25
23:17:54|23166.82
23:17:56|23167.52
23:17:57|23168.94
23:17:58|23169.86
23:17:59|23167.77
23:18:00|23168.09
23:18:01|23163.67
23:18:02|23155.39
23:18:03|23155.02
23:18:05|23149.96
23:18:05|23152.11
23:18:07|23149.9
23:18:08|23142.77
23:18:09|23147.27
23:18:10|23147.77
23:18:11|23147.98
23:18:12|23142.77
23:18:13|23142.45
23:18:14|23144.14
23:18:15|23141.96
23:18:17|23140.94
23:18:17|23142.27
23:18:18|23140.7
23:18:19|23143.21
23:18:20|23141.75
23:18:21|23152.94
23:18:22|23140.66
23:18:23|23139.29
23:18:24|23141.97
23:18:25|23139.89
23:18:26|23138.64
23:18:27|23136.75
23:18:28|23136.05
23:18:29|23139.62
23:18:30|23139.9
23:18:31|23133.02
23:18:32|23131.92
23:18:33|23120.96
23:18:34|23123.29
23:18:35|23122.7
23:18:36|23136.89
23:18:37|23142.57
23:18:38|23148.03
23:18:39|23155.06
23:18:40|23158.9
23:18:41|23163.15
23:18:42|23160.94
23:18:43|23157.57
23:18:44|23151.24
23:18:45|23158.8
23:18:47|23154.39
23:18:47|23158.71
23:18:48|23157.54
23:18:50|23165.84
23:18:50|23161.84
23:18:51|23165.18
23:18:52|23165.41
23:18:54|23176.77
23:18:55|23179.06
23:18:55|23172.33
23:18:56|23178.84
23:18:58|23182.01
23:18:59|23186.6
23:18:59|23184.79
23:19:00|23191.58
23:19:01|23190.2
23:19:02|23191.67
23:19:04|23187.56
23:19:05|23191.05
23:19:07|23181.47
23:19:07|23173.4
23:19:08|23170.72
23:19:10|23169.73
23:19:10|23174.61
23:19:12|23170.77
23:19:12|23172.11
23:19:13|23169.75
23:19:14|23172.64
23:19:16|23173.32
23:19:16|23175.77
23:19:18|23177.7
23:19:18|23181.33
23:19:20|23181.31
23:19:21|23189.54
23:19:21|23190.4
23:19:22|23191.26
23:19:23|23201.01
23:19:24|23198.74
23:19:26|23202.03
23:19:27|23195.54
23:19:27|23201.12
23:19:29|23202.78
23:19:30|23205.36
23:19:30|23203.07
23:19:32|23200.86
23:19:33|23199.19
23:19:34|23201.94
23:19:35|23205.8
23:19:36|23204.56
23:19:37|23206.05
23:19:38|23213.25
23:19:39|23213.14
23:19:41|23215.34
23:19:41|23221.77
23:19:43|23222.61
23:19:44|23215.99
23:19:45|23218.
23:19:46|23220.44
23:19:47|23219.99
23:19:48|23218.1
23:19:49|23212.33
23:19:50|23206.58
23:19:51|23203.53
23:19:52|23208.26
23:19:53|23191.43
23:19:54|23198.32
23:19:55|23193.86
23:19:56|23193.83
23:19:57|23189.52
23:19:58|23197.78
23:19:59|23196.82
23:20:00|23194.87
23:20:02|23202.
23:20:03|23199.79
23:20:04|23200.77
23:20:06|23206.98
23:20:06|23209.37
23:20:07|23208.69
23:20:09|23207.94
23:20:11|23209.76
23:20:11|23212.51
23:20:12|23219.03
23:20:14|23218.66
23:20:15|23216.05
23:20:16|23213.61
23:20:17|23216.11
23:20:17|23216.13
23:20:19|23212.22
23:20:21|23210.44
23:20:21|23210.47
23:20:22|23213.26
23:20:23|23214.86
23:20:24|23208.64
23:20:25|23208.75
23:20:26|23206.55
23:20:27|23196.56
23:20:29|23199.82
23:20:29|23203.53
23:20:30|23208.04
23:20:32|23207.52
23:20:32|23203.8
23:20:34|23204.39
23:20:35|23202.27
23:20:36|23196.02
23:20:37|23194.61
23:20:38|23195.83
23:20:39|23193.81
23:20:40|23197.23
23:20:41|23194.99
23:20:42|23196.47
23:20:43|23199.07
23:20:44|23196.57
23:20:45|23196.53
23:20:46|23204.22
23:20:47|23203.68
23:20:48|23214.99
23:20:49|23212.69
23:20:50|23214.74
23:20:51|23212.44
23:20:52|23212.45
23:20:53|23215.93
23:20:54|23215.09
23:20:55|23216.76
23:20:56|23215.66
23:20:57|23213.31
23:20:58|23206.83
23:20:59|23210.28
23:21:01|23213.59
23:21:01|23209.41
23:21:03|23212.44
23:21:04|23216.56
23:21:05|23216.5
23:21:07|23204.32
23:21:08|23207.94
23:21:09|23219.41
23:21:10|23216.46
23:21:11|23215.64
23:21:12|23219.61
23:21:13|23216.
23:21:14|23218.98
23:21:15|23217.65
23:21:16|23219.4
23:21:18|23221.92
23:21:19|23220.52
23:21:20|23221.06
23:21:21|23221.68
23:21:22|23223.55
23:21:23|23222.06
23:21:23|23223.37
23:21:25|23225.01
23:21:26|23222.11
23:21:27|23222.48
23:21:29|23225.83
23:21:29|23223.35
23:21:30|23223.66
23:21:32|23225.69
23:21:33|23223.39
23:21:34|23223.78
23:21:36|23216.22
23:21:36|23218.92
23:21:37|23219.43
23:21:38|23218.75
23:21:39|23218.15
23:21:40|23217.53
23:21:41|23216.11
23:21:42|23217.08
23:21:43|23218.29
23:21:44|23219.45
23:21:45|23218.41
23:21:46|23218.15
23:21:47|23217.6
23:21:48|23208.89
23:21:49|23203.91
23:21:50|23197.82
23:21:51|23205.21
23:21:52|23199.21
23:21:53|23199.08
23:21:54|23185.24
23:21:55|23191.56
23:21:56|23192.64
23:21:57|23192.77
23:21:58|23195.71
23:21:59|23192.43
23:22:00|23195.97
23:22:01|23194.31
23:22:02|23198.07
23:22:04|23195.04
23:22:05|23191.77
23:22:06|23192.19
23:22:07|23194.44
23:22:07|23203.23
23:22:09|23201.01
23:22:09|23200.97
23:22:11|23202.73
23:22:12|23202.19
23:22:13|23201.11
23:22:14|23202.89
23:22:15|23204.43
23:22:16|23205.
23:22:17|23213.35
23:22:18|23214.
23:22:20|23205.54
23:22:20|23205.42
23:22:21|23207.03
23:22:23|23204.45
23:22:23|23206.67
23:22:24|23206.45
23:22:27|23204.9
23:22:28|23206.74
23:22:29|23208.57
23:22:29|23204.82
23:22:30|23206.47
23:22:32|23205.05
23:22:32|23211.99
23:22:34|23213.38
23:22:34|23212.33
23:22:36|23214.23
23:22:37|23211.2
23:22:38|23209.5
23:22:39|23212.35
23:22:39|23212.9
23:22:41|23213.6
23:22:42|23215.73
23:22:42|23213.94
23:22:43|23212.54
23:22:44|23212.76
23:22:45|23213.92
23:22:47|23214.18
23:22:48|23213.39
23:22:49|23211.38
23:22:50|23213.88
23:22:51|23214.58
23:22:51|23216.66
23:22:52|23212.96
23:22:53|23213.92
23:22:55|23211.87
23:22:55|23210.38
23:22:56|23206.5
23:22:57|23205.2
23:22:59|23206.5
23:23:00|23205.46
23:23:01|23202.93
23:23:02|23204.39
23:23:02|23202.71
23:23:04|23206.05
23:23:05|23206.05
23:23:07|23206.96
23:23:08|23201.82
23:23:09|23206.13
23:23:10|23205.61
23:23:11|23214.98
23:23:12|23229.39
23:23:13|23223.34
23:23:14|23228.04
23:23:15|23229.42
23:23:16|23231.36
23:23:17|23230.56
23:23:18|23239.51
23:23:19|23234.47
23:23:20|23239.51
23:23:22|23239.93
23:23:23|23229.57
23:23:24|23228.1
23:23:24|23230.25
23:23:25|23232.57
23:23:27|23234.15
23:23:28|23243.99
23:23:29|23236.04
23:23:30|23240.74
23:23:31|23246.14
23:23:32|23244.34
23:23:33|23241.86
23:23:34|23240.08
23:23:35|23236.54
23:23:36|23232.71
23:23:37|23237.52
23:23:39|23242.02
23:23:40|23242.43
23:23:41|23242.41
23:23:42|23247.88
23:23:42|23245.25
23:23:44|23248.15
23:23:44|23246.93
23:23:45|23250.77
23:23:46|23254.53
23:23:47|23258.19
23:23:48|23255.33
23:23:50|23256.34
23:23:50|23263.95
23:23:52|23267.3
23:23:53|23263.41
23:23:54|23263.12
23:23:55|23262.62
23:23:56|23266.61
23:23:57|23265.12
23:23:57|23260.
23:24:00|23260.86
23:24:00|23251.92
23:24:01|23259.49
23:24:02|23263.
23:24:03|23259.77
23:24:04|23254.68
23:24:05|23265.87
23:24:07|23267.02
23:24:08|23264.37
23:24:09|23254.57
23:24:10|23249.63
23:24:10|23245.
23:24:11|23248.91
23:24:13|23247.96
23:24:13|23255.29
23:24:15|23250.54
23:24:15|23247.96
23:24:18|23250.15
23:24:18|23249.32
23:24:19|23249.53
23:24:20|23252.32
23:24:21|23251.55
23:24:22|23252.34
23:24:23|23248.49
23:24:24|23252.67
23:24:25|23252.07
23:24:27|23254.56
23:24:28|23253.46
23:24:30|23254.83
23:24:30|23252.24
23:24:31|23253.34
23:24:32|23247.95
23:24:33|23246.88
23:24:34|23250.2
23:24:36|23258.17
23:24:37|23254.74
23:24:38|23253.85
23:24:39|23255.82
23:24:40|23251.66
23:24:41|23251.31
23:24:42|23252.59
23:24:43|23252.09
23:24:44|23250.87
23:24:45|23248.87
23:24:47|23245.98
23:24:47|23244.88
23:24:48|23240.7
23:24:49|23243.92
23:24:50|23242.64
23:24:51|23242.7
23:24:52|23243.74
23:24:53|23243.6
23:24:54|23243.59
23:24:55|23249.06
23:24:56|23247.06
23:24:57|23247.9
23:24:58|23247.9
23:24:59|23248.85
23:25:00|23255.64
23:25:02|23249.62
23:25:03|23244.24
23:25:04|23242.66
23:25:04|23238.62
23:25:07|23215.96
23:25:07|23218.07
23:25:08|23218.93
23:25:09|23217.55
23:25:10|23211.47
23:25:11|23216.03
23:25:13|23226.09
23:25:13|23222.76
23:25:15|23219.14
23:25:17|23229.99
23:25:17|23229.71
23:25:18|23220.54
23:25:19|23219.77
23:25:20|23217.95
23:25:21|23222.17
23:25:22|23225.78
23:25:23|23226.62
23:25:24|23229.69
23:25:25|23229.18
23:25:26|23224.96
23:25:27|23215.61
23:25:29|23207.74
23:25:30|23211.49
23:25:31|23200.
23:25:33|23207.67
23:25:33|23208.62
23:25:34|23217.81
23:25:35|23215.7
23:25:36|23213.61
23:25:38|23208.28
23:25:39|23210.3
23:25:41|23201.05
23:25:41|23197.81
23:25:42|23204.43
23:25:43|23208.83
23:25:44|23214.57
23:25:45|23217.89
23:25:46|23217.26
23:25:47|23216.33
23:25:48|23216.75
23:25:49|23215.77
23:25:51|23211.14
23:25:52|23209.83
23:25:52|23210.92
23:25:53|23217.15
23:25:54|23224.66
23:25:56|23235.36
23:25:57|23240.4
23:25:57|23236.85
23:25:59|23232.33
23:26:00|23226.19
23:26:02|23232.19
23:26:02|23233.77
23:26:03|23231.88
23:26:04|23230.25
23:26:05|23231.25
23:26:07|23232.51
23:26:08|23230.62
23:26:09|23229.56
23:26:10|23226.74
23:26:10|23227.35
23:26:12|23229.06
23:26:12|23222.38
23:26:15|23234.01
23:26:15|23227.4
23:26:16|23232.23
23:26:17|23234.4
23:26:18|23233.67
23:26:19|23239.58
23:26:20|23237.25
23:26:21|23238.66
23:26:22|23239.25
23:26:23|23239.04
23:26:24|23239.13
23:26:25|23237.45
23:26:26|23237.33
23:26:27|23228.12
23:26:28|23234.18
23:26:30|23237.51
23:26:30|23234.85
23:26:31|23237.54
23:26:33|23241.81
23:26:33|23240.41
23:26:35|23237.67
23:26:36|23237.06
23:26:37|23237.21
23:26:38|23240.
23:26:38|23237.57
23:26:39|23236.2
23:26:40|23235.85
23:26:42|23225.53
23:26:43|23223.89
23:26:44|23221.03
23:26:45|23224.32
23:26:46|23226.1
23:26:47|23227.91
23:26:48|23226.96
23:26:49|23224.72
23:26:50|23223.2
23:26:51|23223.76
23:26:52|23222.11
23:26:53|23224.95
23:26:54|23223.51
23:26:55|23224.16
23:26:56|23224.62
23:26:57|23225.48
23:26:58|23224.33
23:26:59|23225.58
23:27:00|23229.36
23:27:01|23226.49
23:27:02|23226.97
23:27:03|23226.9
23:27:04|23228.09
23:27:05|23228.1
23:27:06|23227.86
23:27:08|23228.22
23:27:09|23229.89
23:27:10|23225.19
23:27:11|23226.87
23:27:12|23226.84
23:27:13|23226.84
23:27:14|23220.95
23:27:15|23216.4
23:27:16|23217.96
23:27:17|23217.97
23:27:18|23208.84
23:27:19|23201.79
23:27:20|23203.
23:27:21|23205.15
23:27:22|23203.38
23:27:23|23206.73
23:27:24|23204.16
23:27:25|23202.9
23:27:26|23206.68
23:27:27|23204.26
23:27:28|23202.89
23:27:29|23201.54
23:27:30|23201.16
23:27:31|23203.34
23:27:32|23202.03
23:27:33|23202.3
23:27:34|23199.6
23:27:35|23202.95
23:27:36|23199.55
23:27:37|23200.42
23:27:38|23195.24
23:27:39|23196.26
23:27:40|23205.55
23:27:41|23204.49
23:27:42|23202.94
23:27:43|23209.07
23:27:44|23207.93
23:27:45|23207.69
23:27:46|23212.01
23:27:47|23217.6
23:27:48|23216.47
23:27:49|23217.57
23:27:50|23213.73
23:27:51|23213.61
23:27:52|23214.69
23:27:53|23208.52
23:27:54|23207.
23:27:55|23206.05
23:27:56|23203.12
23:27:57|23200.49
23:27:58|23205.26
23:27:59|23204.65
23:28:00|23206.89
23:28:01|23209.49
23:28:02|23209.5
23:28:03|23209.52
23:28:04|23212.78
23:28:05|23209.54
23:28:06|23209.38
23:28:07|23209.84
23:28:09|23211.02
23:28:10|23209.84
23:28:11|23211.
23:28:12|23210.4
23:28:13|23208.68
23:28:15|23208.56
23:28:15|23209.58
23:28:16|23209.57
23:28:18|23207.05
23:28:19|23209.88
23:28:20|23209.27
23:28:21|23206.29
23:28:22|23208.68
23:28:23|23210.46
23:28:24|23211.4
23:28:25|23208.62
23:28:26|23208.63
23:28:27|23216.83
23:28:28|23220.2
23:28:29|23230.
23:28:30|23229.83
23:28:31|23230.96
23:28:32|23230.6
23:28:33|23231.88
23:28:34|23238.83
23:28:35|23241.11
23:28:36|23240.7
23:28:37|23243.22
23:28:38|23242.6
23:28:39|23236.75
23:28:40|23235.44
23:28:41|23235.86
23:28:42|23237.03
23:28:43|23234.69
23:28:44|23235.89
23:28:45|23236.95
23:28:46|23236.18
23:28:47|23237.53
23:28:48|23236.63
23:28:49|23236.3
23:28:50|23236.26
23:28:51|23226.31
23:28:52|23227.84
23:28:53|23229.3
23:28:54|23225.5
23:28:55|23228.96
23:28:56|23228.05
23:28:57|23228.04
23:28:58|23229.43
23:28:59|23226.84
23:29:00|23225.83
23:29:01|23225.93
23:29:02|23226.38
23:29:03|23225.94
23:29:04|23225.96
23:29:05|23225.59
23:29:06|23225.93
23:29:07|23225.81
23:29:08|23227.37
23:29:09|23227.37
23:29:11|23223.02
23:29:12|23223.69
23:29:12|23227.39
23:29:14|23229.04
23:29:15|23226.58
23:29:16|23229.13
23:29:17|23226.78
23:29:18|23226.17
23:29:19|23227.34
23:29:20|23230.82
23:29:21|23230.12
23:29:22|23229.97
23:29:23|23232.15
23:29:24|23231.89
23:29:25|23226.75
23:29:26|23227.7
23:29:27|23228.14
23:29:28|23228.66
23:29:29|23229.81
23:29:31|23229.57
23:29:31|23228.81
23:29:33|23229.78
23:29:34|23231.82
23:29:34|23233.71
23:29:36|23231.88
23:29:37|23233.17
23:29:37|23233.15
23:29:38|23232.06
23:29:39|23229.95
23:29:41|23230.28
23:29:41|23234.15
23:29:43|23231.91
23:29:44|23237.26
23:29:44|23235.95
23:29:46|23234.4
23:29:47|23238.
23:29:48|23235.21
23:29:48|23235.15
23:29:50|23225.85
23:29:50|23219.01
23:29:52|23223.84
23:29:53|23224.97
23:29:54|23222.77
23:29:55|23221.43
23:29:56|23224.35
23:29:57|23224.13
23:29:58|23227.67
23:29:59|23220.07
23:30:00|23223.58
23:30:01|23220.59
23:30:02|23219.32
23:30:03|23222.14
23:30:04|23218.23
23:30:05|23218.87
23:30:06|23218.22
23:30:07|23218.02
23:30:08|23220.45
23:30:09|23213.36
23:30:10|23222.37
23:30:12|23223.24
23:30:12|23224.95
23:30:14|23226.85
23:30:15|23226.21
23:30:16|23226.73
23:30:17|23224.28
23:30:18|23224.04
23:30:19|23227.75
23:30:20|23229.4
23:30:21|23231.88
23:30:22|23234.28
23:30:23|23231.49
23:30:24|23229.32
23:30:26|23229.33
23:30:27|23230.36
23:30:28|23226.35
23:30:29|23227.08
23:30:30|23232.52
23:30:31|23235.27
23:30:32|23233.66
23:30:34|23234.73
23:30:34|23232.12
23:30:35|23239.33
23:30:36|23240.86
23:30:37|23239.95
23:30:38|23239.58
23:30:39|23238.64
23:30:40|23238.17
23:30:41|23239.57
23:30:42|23239.98
23:30:43|23238.19
23:30:44|23241.88
23:30:45|23244.31
23:30:46|23243.43
23:30:47|23242.03
23:30:48|23242.04
23:30:49|23244.83
23:30:50|23244.39
23:30:51|23241.69
23:30:53|23244.02
23:30:54|23243.24
23:30:54|23240.77
23:30:55|23239.7
23:30:56|23235.01
23:30:58|23235.19
23:30:59|23236.59
23:30:59|23236.57
23:31:00|23238.36
23:31:02|23235.34
23:31:02|23235.33
23:31:04|23235.82
23:31:05|23237.41
23:31:05|23238.18
23:31:07|23236.65
23:31:07|23237.55
23:31:08|23235.46
23:31:10|23235.38
23:31:10|23236.56
23:31:13|23238.18
23:31:14|23243.22
23:31:15|23248.31
23:31:16|23243.87
23:31:17|23241.65
23:31:18|23228.3
23:31:20|23222.
23:31:20|23220.69
23:31:21|23217.37
23:31:22|23222.93
23:31:23|23222.39
23:31:24|23220.86
23:31:25|23220.48
23:31:26|23216.14
23:31:27|23214.03
23:31:28|23219.1
23:31:29|23217.46
23:31:30|23219.57
23:31:31|23218.65
23:31:32|23214.53
23:31:34|23217.54
23:31:34|23220.34
23:31:36|23230.
23:31:37|23235.23
23:31:37|23234.25
23:31:39|23241.41
23:31:40|23238.12
23:31:41|23232.44
23:31:42|23232.65
23:31:43|23235.95
23:31:44|23238.49
23:31:44|23239.45
23:31:47|23244.66
23:31:47|23243.25
23:31:48|23247.63
23:31:49|23251.42
23:31:50|23240.21
23:31:51|23241.13
23:31:52|23239.73
23:31:53|23241.33
23:31:54|23240.43
23:31:56|23238.82
23:31:57|23240.73
23:31:59|23241.99
23:31:59|23243.3
23:32:00|23246.62
23:32:01|23242.88
23:32:02|23239.65
23:32:03|23241.2
23:32:04|23243.52
23:32:05|23243.12
23:32:06|23242.24
23:32:07|23242.56
23:32:08|23243.09
23:32:09|23241.23
23:32:10|23241.18
23:32:11|23245.26
23:32:12|23244.2
23:32:13|23244.95
23:32:15|23237.26
23:32:17|23242.18
23:32:17|23244.14
23:32:18|23241.36
23:32:20|23243.95
23:32:21|23242.87
23:32:23|23243.81
23:32:23|23236.43
23:32:24|23237.9
23:32:25|23238.7
23:32:26|23245.42
23:32:27|23241.07
23:32:28|23242.59
23:32:30|23241.07
23:32:31|23242.87
23:32:32|23243.65
23:32:34|23243.5
23:32:34|23243.47
23:32:35|23243.47
23:32:36|23244.47
23:32:37|23242.94
23:32:38|23245.65
23:32:39|23244.86
23:32:40|23245.63
23:32:41|23246.18
23:32:42|23243.8
23:32:43|23244.71
23:32:44|23244.78
23:32:46|23245.07
23:32:47|23247.48
23:32:47|23245.8
23:32:49|23245.85
23:32:49|23244.7
23:32:51|23246.83
23:32:52|23245.03
23:32:53|23247.03
23:32:53|23245.77
23:32:55|23243.52
23:32:57|23245.59
23:32:57|23244.34
23:32:58|23245.07
23:32:59|23248.08
23:33:00|23247.79
23:33:01|23247.41
23:33:02|23246.34
23:33:03|23247.08
23:33:04|23245.93
23:33:05|23245.6
23:33:06|23247.07
23:33:07|23246.78
23:33:08|23247.38
23:33:09|23246.89
23:33:10|23246.36
23:33:11|23254.4
23:33:12|23256.69
23:33:13|23258.35
23:33:14|23256.81
23:33:15|23258.38
23:33:16|23262.81
23:33:18|23265.27
23:33:19|23274.22
23:33:20|23276.78
23:33:20|23276.16
23:33:22|23278.03
23:33:24|23284.76
23:33:24|23278.66
23:33:25|23277.27
23:33:26|23279.16
23:33:27|23272.81
23:33:28|23272.99
23:33:29|23277.84
23:33:30|23274.79
23:33:31|23268.04
23:33:32|23267.4
23:33:33|23276.32
23:33:34|23278.29
23:33:35|23278.26
23:33:36|23284.18
23:33:37|23284.69
23:33:39|23289.39
23:33:40|23295.11
23:33:41|23298.7
23:33:41|23299.82
23:33:43|23300.37
23:33:44|23302.
23:33:44|23296.65
23:33:45|23302.86
23:33:47|23306.44
23:33:48|23306.47
23:33:49|23316.43
23:33:50|23312.15
23:33:51|23302.63
23:33:51|23302.81
23:33:53|23310.66
23:33:54|23313.54
23:33:54|23313.83
23:33:55|23313.77
23:33:56|23312.76
23:33:58|23309.74
23:33:59|23310.64
23:34:00|23317.8
23:34:01|23320.49
23:34:02|23321.64
23:34:03|23314.
23:34:04|23315.54
23:34:05|23313.02
23:34:06|23316.25
23:34:07|23323.15
23:34:08|23324.13
23:34:09|23328.93
23:34:10|23324.25
23:34:11|23315.63
23:34:12|23317.51
23:34:13|23319.64
23:34:14|23316.83
23:34:15|23314.55
23:34:16|23319.54
23:34:18|23314.08
23:34:18|23312.49
23:34:19|23313.18
23:34:21|23316.43
23:34:21|23314.88
23:34:23|23313.64
23:34:23|23313.62
23:34:25|23313.72
23:34:26|23316.86
23:34:27|23316.25
23:34:28|23315.08
23:34:29|23317.03
23:34:30|23314.24
23:34:32|23315.51
23:34:32|23313.45
23:34:34|23302.17
23:34:35|23295.72
23:34:35|23298.33
23:34:37|23302.33
23:34:37|23301.63
23:34:39|23301.08
23:34:40|23303.33
23:34:41|23300.65
23:34:42|23303.01
23:34:43|23303.88
23:34:44|23315.97
23:34:45|23314.82
23:34:46|23320.29
23:34:47|23342.95
23:34:48|23353.55
23:34:49|23340.55
23:34:50|23343.33
23:34:51|23339.29
23:34:52|23341.7
23:34:53|23340.43
23:34:54|23338.94
23:34:55|23346.39
23:34:56|23332.5
23:34:57|23332.15
23:34:58|23338.34
23:34:59|23339.88
23:35:00|23336.71
23:35:02|23339.99
23:35:02|23337.21
23:35:03|23342.38
23:35:04|23344.26
23:35:05|23347.32
23:35:06|23346.
23:35:07|23345.77
23:35:09|23345.14
23:35:09|23349.27
23:35:10|23345.53
23:35:12|23346.54
23:35:13|23347.12
23:35:13|23347.49
23:35:14|23339.48
23:35:16|23339.4
23:35:16|23338.67
23:35:17|23333.19
23:35:18|23336.23
23:35:19|23336.22
23:35:20|23335.53
23:35:22|23333.12
23:35:23|23330.06
23:35:24|23329.98
23:35:25|23328.
23:35:26|23325.08
23:35:26|23322.91
23:35:27|23322.45
23:35:29|23324.09
23:35:30|23325.94
23:35:30|23326.66
23:35:32|23327.57
23:35:33|23324.35
23:35:34|23324.31
23:35:35|23322.4
23:35:36|23315.82
23:35:37|23315.68
23:35:38|23312.01
23:35:39|23313.53
23:35:40|23308.61
23:35:41|23311.9
23:35:42|23313.41
23:35:44|23309.22
23:35:44|23309.97
23:35:46|23306.75
23:35:48|23303.98
23:35:49|23305.16
23:35:50|23305.42
23:35:51|23304.95
23:35:51|23309.33
23:35:53|23310.77
23:35:54|23312.13
23:35:55|23317.81
23:35:56|23322.87
23:35:57|23325.81
23:35:58|23322.2
23:35:59|23324.87
23:36:01|23323.
23:36:02|23322.31
23:36:03|23318.04
23:36:03|23312.25
23:36:05|23322.5
23:36:05|23321.19
23:36:07|23318.42
23:36:07|23314.39
23:36:09|23314.07
23:36:10|23309.79
23:36:11|23311.
23:36:12|23311.02
23:36:13|23309.82
23:36:14|23310.
23:36:15|23310.9
23:36:17|23311.75
23:36:18|23311.12
23:36:19|23303.15
23:36:19|23307.54
23:36:20|23318.49
23:36:22|23318.43
23:36:23|23320.82
23:36:24|23322.81
23:36:25|23323.07
23:36:26|23321.67
23:36:27|23319.35
23:36:28|23317.18
23:36:29|23321.18
23:36:30|23320.89
23:36:31|23321.53
23:36:32|23320.85
23:36:33|23320.12
23:36:34|23320.97
23:36:35|23319.47
23:36:36|23315.29
23:36:37|23314.26
23:36:38|23313.52
23:36:39|23311.78
23:36:40|23311.03
23:36:41|23312.53
23:36:43|23314.74
23:36:43|23314.1
23:36:45|23313.97
23:36:46|23313.81
23:36:47|23319.
23:36:47|23314.74
23:36:49|23311.06
23:36:50|23315.63
23:36:51|23319.52
23:36:52|23320.84
23:36:53|23318.19
23:36:54|23320.11
23:36:55|23317.01
23:36:56|23316.12
23:36:58|23318.36
23:36:59|23320.11
23:36:59|23319.07
23:37:00|23317.52
23:37:02|23317.39
23:37:02|23317.57
23:37:03|23315.59
23:37:05|23305.52
23:37:06|23305.1
23:37:07|23304.58
23:37:08|23302.16
23:37:09|23308.31
23:37:10|23306.41
23:37:10|23306.26
23:37:12|23305.67
23:37:14|23302.12
23:37:14|23305.7
23:37:15|23311.25
23:37:16|23311.27
23:37:18|23311.86
23:37:20|23307.83
23:37:20|23307.46
23:37:21|23307.34
23:37:23|23307.
23:37:23|23308.63
23:37:24|23310.33
23:37:25|23311.12
23:37:26|23309.79
23:37:27|23306.93
23:37:29|23308.23
23:37:30|23307.62
23:37:31|23308.44
23:37:32|23305.94
23:37:33|23305.03
23:37:34|23307.49
23:37:36|23304.23
23:37:36|23302.69
23:37:38|23305.28
23:37:39|23302.56
23:37:41|23298.63
23:37:42|23300.
23:37:43|23300.08
23:37:44|23300.38
23:37:45|23294.14
23:37:46|23298.4
23:37:47|23299.55
23:37:48|23298.74
23:37:49|23301.27
23:37:50|23301.25
23:37:51|23300.89
23:37:52|23300.89
23:37:53|23301.28
23:37:54|23299.52
23:37:55|23300.72
23:37:56|23300.67
23:37:57|23300.31
23:37:59|23300.3
23:38:00|23300.3
23:38:01|23298.89
23:38:01|23299.28
23:38:03|23301.01
23:38:04|23296.46
23:38:05|23289.24
23:38:06|23288.58
23:38:07|23288.55
23:38:09|23287.83
23:38:09|23290.33
23:38:10|23293.73
23:38:11|23294.87
23:38:12|23294.67
23:38:13|23294.64
23:38:15|23293.41
23:38:15|23292.29
23:38:17|23293.3
23:38:17|23292.66
23:38:18|23292.65
23:38:20|23289.11
23:38:21|23290.8
23:38:21|23293.43
23:38:22|23292.05
23:38:24|23292.86
23:38:24|23291.51
23:38:25|23292.26
23:38:26|23293.12
23:38:28|23293.07
23:38:29|23302.12
23:38:30|23303.51
23:38:31|23304.24
23:38:31|23306.22
23:38:32|23300.76
23:38:33|23299.99
23:38:34|23299.79
23:38:36|23296.95
23:38:36|23300.
23:38:37|23303.78
23:38:38|23303.78
23:38:40|23303.14
23:38:41|23304.56
23:38:42|23305.58
23:38:43|23306.31
23:38:44|23306.31
23:38:45|23307.93
23:38:47|23316.99
23:38:47|23320.68
23:38:48|23325.
23:38:49|23330.15
23:38:50|23331.01
23:38:52|23326.55
23:38:53|23329.19
23:38:54|23335.46
23:38:55|23336.01
23:38:56|23336.26
23:38:58|23330.28
23:38:58|23337.03
23:39:00|23346.93
23:39:00|23343.62
23:39:02|23349.68
23:39:02|23342.21
23:39:03|23342.6
23:39:04|23343.18
23:39:05|23345.91
23:39:07|23343.64
23:39:08|23343.48
23:39:08|23334.4
23:39:09|23333.3
23:39:11|23330.93
23:39:12|23330.09
23:39:13|23330.47
23:39:13|23334.92
23:39:15|23342.08
23:39:16|23345.25
23:39:17|23353.57
23:39:18|23357.4
23:39:19|23354.53
23:39:20|23350.04
23:39:22|23353.49
23:39:24|23347.63
23:39:24|23350.51
23:39:25|23358.89
23:39:27|23364.38
23:39:28|23361.74
23:39:29|23362.67
23:39:30|23361.8
23:39:30|23364.54
23:39:32|23360.84
23:39:33|23356.09
23:39:34|23357.04
23:39:35|23368.72
23:39:36|23374.18
23:39:38|23374.1
23:39:38|23361.86
23:39:39|23364.72
23:39:40|23354.9
23:39:41|23357.97
23:39:42|23353.18
23:39:43|23351.82
23:39:44|23340.29
23:39:45|23337.98
23:39:46|23336.86
23:39:47|23335.59
23:39:48|23343.85
23:39:49|23356.22
23:39:50|23352.95
23:39:52|23354.17
23:39:53|23352.09
23:39:54|23352.66
23:39:54|23353.23
23:39:56|23354.17
23:39:57|23352.74
23:39:58|23354.62
23:39:58|23360.69
23:39:59|23364.97
23:40:01|23362.53
23:40:03|23356.24
23:40:03|23357.76
23:40:04|23359.47
23:40:05|23356.11
23:40:06|23357.46
23:40:07|23364.9
23:40:08|23363.93
23:40:09|23364.87
23:40:10|23362.2
23:40:11|23360.63
23:40:12|23363.21
23:40:14|23367.07
23:40:15|23377.82
23:40:15|23375.36
23:40:17|23369.4
23:40:17|23370.65
23:40:19|23372.12
23:40:19|23369.35
23:40:21|23376.66
23:40:21|23374.75
23:40:23|23369.12
23:40:24|23365.85
23:40:25|23364.2
23:40:26|23360.57
23:40:27|23364.58
23:40:28|23363.5
23:40:30|23360.64
23:40:31|23359.85
23:40:32|23361.77
23:40:33|23360.58
23:40:35|23356.27
23:40:35|23355.62
23:40:37|23353.7
23:40:37|23354.88
23:40:39|23359.33
23:40:39|23355.31
23:40:41|23356.59
23:40:42|23354.26
23:40:42|23354.18
23:40:43|23355.25
23:40:45|23356.58
23:40:45|23350.
23:40:46|23342.59
23:40:48|23347.22
23:40:48|23349.2
23:40:49|23349.61
23:40:50|23350.33
23:40:51|23348.88
23:40:53|23349.73
23:40:54|23347.09
23:40:55|23339.82
23:40:56|23336.92
23:40:57|23339.72
23:40:58|23340.
23:40:59|23337.82
23:41:00|23344.87
23:41:01|23344.92
23:41:02|23340.16
23:41:04|23338.51
23:41:04|23338.32
23:41:05|23332.12
23:41:07|23337.18
23:41:07|23338.48
23:41:09|23335.99
23:41:09|23338.18
23:41:10|23337.92
23:41:12|23337.84
23:41:12|23337.97
23:41:13|23344.03
23:41:14|23345.69
23:41:15|23342.02
23:41:17|23343.18
23:41:18|23339.43
23:41:18|23338.41
23:41:19|23340.95
23:41:21|23344.26
23:41:22|23344.13
23:41:23|23343.49
23:41:25|23345.56
23:41:26|23344.73
23:41:28|23352.42
23:41:29|23349.52
23:41:29|23352.22
23:41:30|23350.48
23:41:32|23352.69
23:41:32|23352.67
23:41:34|23360.83
23:41:34|23364.4
23:41:35|23363.
23:41:36|23362.75
23:41:37|23365.71
23:41:39|23366.83
23:41:40|23369.09
23:41:40|23365.88
23:41:41|23362.41
23:41:43|23363.21
23:41:44|23363.22
23:41:45|23362.23
23:41:45|23364.87
23:41:46|23363.04
23:41:47|23364.34
23:41:49|23358.49
23:41:49|23359.57
23:41:51|23365.29
23:41:51|23361.79
23:41:52|23364.36
23:41:53|23359.99
23:41:55|23364.85
23:41:55|23363.77
23:41:56|23361.92
23:41:57|23364.38
23:41:58|23361.06
23:41:59|23356.04
23:42:00|23354.85
23:42:02|23349.02
23:42:02|23351.53
23:42:04|23351.15
23:42:04|23348.84
23:42:06|23345.31
23:42:07|23339.24
23:42:09|23340.27
23:42:09|23338.74
23:42:10|23335.05
23:42:12|23340.13
23:42:13|23338.51
23:42:14|23336.37
23:42:15|23340.84
23:42:16|23341.38
23:42:17|23341.58
23:42:18|23342.41
23:42:19|23343.38
23:42:20|23339.35
23:42:21|23344.94
23:42:22|23343.48
23:42:23|23338.63
23:42:24|23343.72
23:42:25|23339.61
23:42:26|23368.9
23:42:27|23380.22
23:42:28|23381.25
23:42:30|23384.49
23:42:31|23384.83
23:42:31|23385.3
23:42:32|23385.3
23:42:34|23389.32
23:42:35|23384.07
23:42:36|23389.81
23:42:37|23385.89
23:42:39|23387.27
23:42:40|23383.92
23:42:41|23380.07
23:42:42|23387.92
23:42:43|23391.98
23:42:44|23391.38
23:42:45|23388.73
23:42:46|23391.16
23:42:47|23383.52
23:42:48|23384.99
23:42:49|23386.16
23:42:50|23389.48
23:42:51|23387.33
23:42:52|23389.2
23:42:53|23388.91
23:42:54|23390.31
23:42:55|23389.81
23:42:56|23390.04
23:42:57|23388.48
23:42:59|23392.26
23:42:59|23391.3
23:43:00|23389.42
23:43:01|23389.46
23:43:02|23385.9
23:43:03|23377.4
23:43:04|23383.03
23:43:05|23384.98
23:43:07|23380.24
23:43:07|23377.26
23:43:08|23374.88
23:43:09|23377.2
23:43:10|23371.65
23:43:11|23373.8
23:43:12|23375.12
23:43:13|23376.77
23:43:14|23377.3
23:43:15|23376.28
23:43:16|23373.85
23:43:17|23373.3
23:43:18|23373.51
23:43:19|23375.6
23:43:20|23379.96
23:43:21|23380.05
23:43:22|23376.97
23:43:23|23384.03
23:43:25|23381.18
23:43:27|23376.78
23:43:27|23378.05
23:43:28|23376.5
23:43:29|23375.76
23:43:30|23377.92
23:43:31|23375.6
23:43:32|23372.08
23:43:33|23365.33
23:43:34|23365.71
23:43:35|23359.77
23:43:36|23359.22
23:43:37|23358.69
23:43:38|23358.35
23:43:39|23356.06
23:43:40|23358.3
23:43:41|23361.23
23:43:42|23348.87
23:43:43|23350.
23:43:44|23352.
23:43:45|23351.79
23:43:46|23351.93
23:43:47|23349.94
23:43:48|23348.64
23:43:49|23343.22
23:43:50|23346.53
23:43:51|23352.95
23:43:52|23351.7
23:43:53|23353.91
23:43:54|23352.93
23:43:55|23351.64
23:43:56|23340.29
23:43:57|23345.34
23:43:58|23342.67
23:43:59|23343.79
23:44:00|23343.38
23:44:01|23340.39
23:44:02|23344.91
23:44:03|23343.89
23:44:04|23355.64
23:44:05|23362.99
23:44:06|23373.63
23:44:07|23371.07
23:44:08|23365.37
23:44:09|23361.25
23:44:11|23359.99
23:44:11|23358.66
23:44:13|23364.73
23:44:14|23360.4
23:44:16|23362.37
23:44:16|23360.88
23:44:17|23362.29
23:44:18|23364.4
23:44:20|23355.41
23:44:21|23355.99
23:44:21|23357.71
23:44:23|23358.63
23:44:23|23356.01
23:44:24|23356.93
23:44:25|23359.94
23:44:27|23372.7
23:44:28|23373.84
23:44:29|23368.94
23:44:31|23372.53
23:44:32|23369.95
23:44:33|23370.87
23:44:34|23372.46
23:44:35|23372.32
23:44:36|23370.84
23:44:37|23370.89
23:44:38|23366.11
23:44:39|23365.18
23:44:40|23370.74
23:44:41|23369.73
23:44:42|23369.99
23:44:43|23369.92
23:44:44|23367.85
23:44:45|23368.52
23:44:46|23366.2
23:44:47|23365.52
23:44:48|23365.37
23:44:49|23365.04
23:44:50|23365.85
23:44:51|23364.47
23:44:52|23364.43
23:44:53|23362.7
23:44:54|23363.97
23:44:55|23364.81
23:44:56|23369.78
23:44:57|23366.49
23:44:58|23367.86
23:44:59|23368.68
23:45:00|23367.95
23:45:01|23366.76
23:45:02|23370.
23:45:03|23369.17
23:45:04|23362.29
23:45:05|23363.19
23:45:06|23362.43
23:45:08|23363.39
23:45:08|23362.56
23:45:09|23368.79
23:45:11|23368.36
23:45:12|23369.06
23:45:13|23368.
23:45:14|23368.07
23:45:15|23367.37
23:45:16|23361.69
23:45:17|23363.11
23:45:18|23364.17
23:45:19|23364.07
23:45:20|23361.86
23:45:21|23360.4
23:45:22|23360.67
23:45:23|23360.59
23:45:24|23361.14
23:45:25|23358.35
23:45:26|23360.25
23:45:28|23360.77
23:45:28|23359.8
23:45:29|23359.81
23:45:30|23359.91
23:45:32|23363.2
23:45:33|23362.77
23:45:34|23362.94
23:45:35|23361.71
23:45:36|23360.65
23:45:37|23361.06
23:45:38|23357.6
23:45:39|23359.07
23:45:40|23361.03
23:45:41|23363.75
23:45:42|23364.66
23:45:43|23365.37
23:45:44|23365.37
23:45:45|23365.8
23:45:46|23366.11
23:45:47|23362.98
23:45:48|23364.57
23:45:49|23363.12
23:45:50|23363.48
23:45:51|23363.07
23:45:52|23363.25
23:45:53|23362.98
23:45:54|23362.98
23:45:55|23365.27
23:45:56|23364.18
23:45:57|23364.17
23:45:58|23363.79
23:45:59|23366.35
23:46:00|23379.81
23:46:01|23386.13
23:46:02|23380.29
23:46:03|23385.26
23:46:04|23389.87
23:46:05|23382.64
23:46:07|23384.73
23:46:08|23385.49
23:46:08|23387.3
23:46:09|23388.96
23:46:10|23388.37
23:46:11|23376.78
23:46:12|23380.62
23:46:13|23383.12
23:46:14|23380.35
23:46:16|23381.23
23:46:17|23381.75
23:46:18|23384.97
23:46:19|23383.18
23:46:20|23390.52
23:46:21|23384.4
23:46:22|23388.74
23:46:23|23392.69
23:46:24|23389.63
23:46:25|23389.97
23:46:26|23389.81
23:46:28|23393.34
23:46:28|23392.39
23:46:30|23388.53
23:46:31|23383.72
23:46:32|23376.02
23:46:34|23388.22
23:46:34|23391.37
23:46:35|23391.15
23:46:36|23390.3
23:46:37|23391.57
23:46:38|23389.89
23:46:39|23385.24
23:46:40|23381.87
23:46:41|23382.45
23:46:42|23383.09
23:46:44|23383.13
23:46:45|23381.35
23:46:46|23377.58
23:46:47|23374.89
23:46:48|23382.21
23:46:49|23387.6
23:46:50|23386.96
23:46:51|23395.03
23:46:52|23394.47
23:46:53|23399.65
23:46:54|23394.16
23:46:55|23398.13
23:46:56|23395.99
23:46:57|23391.21
23:46:58|23396.31
23:46:59|23396.01
23:47:00|23394.69
23:47:01|23393.97
23:47:02|23395.58
23:47:03|23394.33
23:47:04|23391.35
23:47:05|23389.99
23:47:06|23386.21
23:47:07|23390.43
23:47:08|23388.96
23:47:09|23388.73
23:47:10|23388.06
23:47:11|23387.25
23:47:12|23385.21
23:47:13|23384.73
23:47:14|23382.31
23:47:15|23379.48
23:47:16|23374.99
23:47:17|23376.73
23:47:18|23372.74
23:47:19|23369.68
23:47:20|23372.74
23:47:21|23369.
23:47:22|23366.85
23:47:23|23370.49
23:47:24|23372.32
23:47:25|23369.71
23:47:26|23371.81
23:47:27|23370.4
23:47:29|23372.36
23:47:29|23370.16
23:47:30|23370.66
23:47:31|23364.59
23:47:32|23364.23
23:47:33|23364.5
23:47:35|23357.88
23:47:37|23366.81
23:47:37|23368.75
23:47:39|23371.97
23:47:41|23366.06
23:47:41|23368.59
23:47:43|23364.05
23:47:43|23361.03
23:47:44|23358.35
23:47:47|23356.5
23:47:47|23356.47
23:47:48|23353.84
23:47:49|23358.38
23:47:50|23354.
23:47:51|23358.4
23:47:52|23358.65
23:47:53|23362.11
23:47:55|23364.2
23:47:56|23364.66
23:47:57|23362.15
23:47:58|23362.08
23:47:59|23358.59
23:48:00|23359.99
23:48:01|23359.77
23:48:02|23361.03
23:48:03|23360.11
23:48:04|23361.11
23:48:05|23363.73
23:48:06|23363.62
23:48:07|23363.61
23:48:08|23362.49
23:48:09|23361.66
23:48:10|23365.12
23:48:11|23362.25
23:48:12|23367.14
23:48:13|23366.53
23:48:14|23366.62
23:48:15|23370.89
23:48:16|23369.09
23:48:17|23368.81
23:48:18|23366.07
23:48:19|23365.06
23:48:20|23366.61
23:48:21|23365.07
23:48:22|23364.8
23:48:23|23366.61
23:48:24|23368.51
23:48:25|23368.9
23:48:26|23366.04
23:48:27|23365.16
23:48:28|23367.22
23:48:29|23365.45
23:48:30|23367.2
23:48:31|23366.02
23:48:32|23367.07
23:48:33|23366.54
23:48:34|23366.69
23:48:35|23365.52
23:48:36|23370.72
23:48:37|23375.
23:48:38|23372.39
23:48:39|23372.81
23:48:40|23374.04
23:48:41|23375.54
23:48:42|23375.65
23:48:43|23375.78
23:48:44|23375.99
23:48:45|23375.33
23:48:46|23375.51
23:48:47|23372.97
23:48:49|23367.97
23:48:49|23370.18
23:48:51|23366.37
23:48:51|23365.41
23:48:53|23368.46
23:48:54|23366.92
23:48:55|23367.3
23:48:56|23367.76
23:48:57|23366.98
23:48:58|23367.33
23:48:59|23366.75
23:49:00|23366.35
23:49:02|23367.69
23:49:03|23366.75
23:49:03|23358.65
23:49:05|23365.17
23:49:06|23361.7
23:49:06|23362.34
23:49:08|23361.77
23:49:09|23361.77
23:49:10|23358.8
23:49:11|23358.34
23:49:12|23359.16
23:49:13|23361.9
23:49:14|23364.72
23:49:15|23360.09
23:49:16|23363.87
23:49:17|23361.
23:49:18|23361.
23:49:19|23356.09
23:49:20|23356.62
23:49:21|23357.93
23:49:22|23356.62
23:49:23|23357.92
23:49:24|23356.16
23:49:25|23354.87
23:49:26|23356.16
23:49:27|23355.84
23:49:28|23362.88
23:49:29|23361.64
23:49:30|23362.82
23:49:31|23361.01
23:49:32|23361.59
23:49:33|23361.88
23:49:34|23359.79
23:49:35|23360.46
23:49:36|23360.14
23:49:37|23357.1
23:49:38|23362.3
23:49:39|23362.58
23:49:40|23361.03
23:49:41|23369.38
23:49:42|23362.97
23:49:43|23361.18
23:49:44|23361.01
23:49:45|23358.45
23:49:46|23358.36
23:49:47|23357.95
23:49:48|23356.29
23:49:49|23359.85
23:49:50|23363.2
23:49:52|23360.92
23:49:52|23362.24
23:49:53|23363.04
23:49:54|23361.41
23:49:56|23363.16
23:49:57|23359.1
23:49:58|23358.83
23:49:59|23357.22
23:50:00|23357.88
23:50:01|23359.83
23:50:02|23357.46
23:50:03|23357.99
23:50:04|23357.94
23:50:05|23356.68
23:50:06|23356.32
23:50:07|23354.1
23:50:08|23354.37
23:50:09|23355.07
23:50:10|23347.24
23:50:12|23342.43
23:50:13|23347.3
23:50:13|23344.64
23:50:15|23341.45
23:50:15|23341.9
23:50:17|23339.09
23:50:17|23337.66
23:50:18|23337.79
23:50:19|23335.98
23:50:20|23332.6
23:50:21|23334.13
23:50:22|23327.4
23:50:23|23327.8
23:50:24|23327.89
23:50:26|23323.07
23:50:26|23322.44
23:50:28|23324.3
23:50:28|23321.88
23:50:30|23304.78
23:50:32|23305.47
23:50:32|23306.07
23:50:34|23294.68
23:50:35|23302.01
23:50:36|23304.5
23:50:37|23308.21
23:50:38|23304.96
23:50:39|23304.09
23:50:40|23305.81
23:50:41|23304.81
23:50:42|23305.03
23:50:43|23304.9
23:50:44|23309.11
23:50:45|23309.96
23:50:46|23305.03
23:50:47|23304.89
23:50:48|23296.29
23:50:49|23296.5
23:50:50|23295.17
23:50:51|23302.29
23:50:52|23304.91
23:50:53|23301.74
23:50:55|23302.51
23:50:55|23303.95
23:50:56|23305.63
23:50:58|23305.74
23:50:59|23317.87
23:50:59|23319.08
23:51:00|23309.67
23:51:01|23305.6
23:51:02|23312.52
23:51:04|23309.55
23:51:05|23310.44
23:51:05|23307.21
23:51:07|23309.08
23:51:07|23306.75
23:51:08|23308.93
23:51:09|23306.67
23:51:11|23306.
23:51:12|23305.55
23:51:12|23305.81
23:51:13|23307.5
23:51:14|23306.8
23:51:16|23305.16
23:51:17|23307.7
23:51:19|23307.7
23:51:19|23306.86
23:51:20|23306.98
23:51:21|23308.33
23:51:22|23307.64
23:51:23|23305.05
23:51:24|23298.37
23:51:25|23300.04
23:51:26|23298.66
23:51:27|23297.04
23:51:28|23305.83
23:51:29|23298.43
23:51:31|23303.62
23:51:31|23301.72
23:51:33|23293.7
23:51:34|23291.48
23:51:35|23295.12
23:51:35|23298.72
23:51:36|23297.93
23:51:38|23298.72
23:51:39|23294.51
23:51:40|23298.74
23:51:40|23296.77
23:51:42|23294.17
23:51:43|23294.63
23:51:44|23294.72
23:51:45|23300.
23:51:46|23302.64
23:51:47|23309.07
23:51:49|23309.8
23:51:49|23306.9
23:51:51|23303.91
23:51:52|23305.58
23:51:53|23303.36
23:51:54|23302.44
23:51:55|23303.04
23:51:56|23304.62
23:51:57|23306.28
23:51:58|23307.48
23:52:00|23306.96
23:52:00|23307.13
23:52:01|23309.46
23:52:02|23307.94
23:52:04|23307.75
23:52:05|23309.8
23:52:06|23315.38
23:52:07|23313.16
23:52:08|23314.59
23:52:09|23312.69
23:52:10|23314.48
23:52:11|23310.75
23:52:12|23313.96
23:52:13|23314.09
23:52:14|23317.41
23:52:15|23316.86
23:52:16|23319.18
23:52:17|23318.14
23:52:18|23324.28
23:52:19|23316.93
23:52:21|23309.16
23:52:21|23308.79
23:52:23|23307.6
23:52:23|23307.46
23:52:24|23309.82
23:52:25|23309.37
23:52:26|23309.35
23:52:27|23310.54
23:52:28|23310.87
23:52:29|23310.36
23:52:30|23308.95
23:52:31|23308.59
23:52:33|23316.54
23:52:34|23318.82
23:52:35|23318.66
23:52:36|23318.24
23:52:37|23325.54
23:52:38|23324.26
23:52:39|23316.
23:52:40|23316.36
23:52:41|23313.52
23:52:42|23311.15
23:52:43|23309.6
23:52:44|23309.38
23:52:45|23302.74
23:52:46|23307.29
23:52:48|23307.52
23:52:48|23311.33
23:52:50|23307.26
23:52:50|23297.22
23:52:52|23297.2
23:52:53|23302.41
23:52:53|23303.7
23:52:54|23303.12
23:52:55|23304.09
23:52:57|23302.45
23:52:57|23302.75
23:53:00|23297.68
23:53:00|23296.96
23:53:01|23294.48
23:53:02|23297.62
23:53:03|23296.62
23:53:04|23296.56
23:53:05|23290.4
23:53:06|23293.01
23:53:07|23290.97
23:53:08|23290.44
23:53:09|23293.98
23:53:10|23302.55
23:53:11|23296.19
23:53:13|23297.35
23:53:13|23296.14
23:53:14|23295.28
23:53:16|23294.38
23:53:18|23296.03
23:53:18|23296.93
23:53:19|23295.52
23:53:20|23296.16
23:53:21|23294.95
23:53:22|23300.91
23:53:24|23303.57
23:53:25|23302.65
23:53:25|23304.63
23:53:26|23303.27
23:53:28|23304.55
23:53:28|23288.08
23:53:30|23272.47
23:53:30|23269.99
23:53:31|23274.63
23:53:33|23268.72
23:53:33|23272.17
23:53:34|23267.7
23:53:35|23270.58
23:53:37|23267.39
23:53:38|23255.08
23:53:38|23258.62
23:53:39|23254.61
23:53:40|23251.65
23:53:41|23249.04
23:53:42|23248.09
23:53:43|23248.84
23:53:44|23251.3
23:53:45|23247.06
23:53:46|23248.01
23:53:47|23245.31
23:53:49|23243.83
23:53:50|23244.26
23:53:51|23243.23
23:53:51|23238.2
23:53:52|23235.13
23:53:53|23238.23
23:53:54|23237.25
23:53:55|23232.85
23:53:57|23230.57
23:53:57|23221.75
23:53:58|23210.52
23:54:00|23202.6
23:54:01|23213.09
23:54:02|23210.71
23:54:03|23211.25
23:54:03|23213.56
23:54:05|23223.61
23:54:06|23233.22
23:54:07|23231.23
23:54:07|23229.25
23:54:09|23233.47
23:54:09|23234.39
23:54:11|23236.68
23:54:11|23230.46
23:54:13|23233.08
23:54:14|23229.89
23:54:15|23231.55
23:54:15|23225.4
23:54:17|23226.84
23:54:18|23224.92
23:54:20|23221.81
23:54:20|23224.9
23:54:21|23224.82
23:54:22|23225.26
23:54:23|23231.19
23:54:24|23234.63
23:54:26|23238.57
23:54:27|23242.97
23:54:27|23241.47
23:54:29|23245.68
23:54:29|23244.36
23:54:31|23247.91
23:54:31|23259.14
23:54:32|23257.48
23:54:35|23261.49
23:54:35|23263.79
23:54:36|23265.99
23:54:37|23265.08
23:54:38|23264.01
23:54:39|23255.91
23:54:40|23259.04
23:54:41|23257.7
23:54:42|23258.67
23:54:43|23253.1
23:54:44|23257.71
23:54:45|23259.76
23:54:46|23263.5
23:54:47|23265.9
23:54:48|23258.83
23:54:49|23259.8
23:54:50|23261.79
23:54:51|23260.9
23:54:53|23259.36
23:54:54|23260.71
23:54:55|23264.04
23:54:56|23255.89
23:54:57|23256.24
23:54:58|23257.61
23:54:59|23257.36
23:55:00|23260.15
23:55:01|23233.79
23:55:02|23229.03
23:55:03|23224.8
23:55:04|23223.29
23:55:06|23222.17
23:55:07|23218.4
23:55:08|23211.43
23:55:10|23211.48
23:55:10|23212.91
23:55:11|23219.26
23:55:12|23222.42
23:55:14|23229.53
23:55:14|23229.57
23:55:15|23239.58
23:55:16|23239.43
23:55:17|23239.71
23:55:18|23240.
23:55:20|23237.6
23:55:20|23238.65
23:55:21|23233.62
23:55:22|23232.44
23:55:23|23232.68
23:55:25|23233.29
23:55:25|23233.46
23:55:26|23233.8
23:55:27|23233.14
23:55:28|23232.03
23:55:29|23234.24
23:55:31|23233.3
23:55:31|23232.84
23:55:33|23233.09
23:55:34|23235.68
23:55:34|23233.22
23:55:35|23237.42
23:55:36|23238.26
23:55:37|23237.97
23:55:39|23248.74
23:55:39|23244.8
23:55:41|23242.13
23:55:41|23242.59
23:55:43|23242.42
23:55:44|23228.12
23:55:45|23226.57
23:55:47|23224.95
23:55:47|23224.32
23:55:49|23219.03
23:55:49|23223.85
23:55:50|23222.27
23:55:51|23221.97
23:55:52|23222.
23:55:53|23221.96
23:55:55|23222.16
23:55:56|23224.21
23:55:57|23225.37
23:55:58|23221.97
23:55:59|23223.51
23:56:00|23224.66
23:56:02|23224.21
23:56:02|23224.85
23:56:04|23222.77
23:56:04|23234.48
23:56:05|23234.93
23:56:07|23233.53
23:56:08|23210.8
23:56:08|23207.01
23:56:10|23200.37
23:56:11|23201.84
23:56:11|23202.17
23:56:13|23198.68
23:56:13|23200.
23:56:14|23192.08
23:56:16|23196.14
23:56:16|23196.24
23:56:17|23190.79
23:56:18|23199.38
23:56:19|23201.21
23:56:20|23207.7
23:56:21|23214.51
23:56:22|23223.11
23:56:24|23212.1
23:56:25|23206.71
23:56:25|23204.14
23:56:26|23205.42
23:56:27|23216.68
23:56:29|23213.88
23:56:29|23211.13
23:56:30|23212.35
23:56:33|23211.8
23:56:33|23215.31
23:56:34|23211.84
23:56:35|23209.47
23:56:37|23213.57
23:56:38|23213.55
23:56:40|23207.31
23:56:40|23195.5
23:56:41|23198.32
23:56:42|23194.45
23:56:43|23196.41
23:56:44|23194.71
23:56:45|23189.37
23:56:46|23195.71
23:56:47|23193.71
23:56:48|23195.19
23:56:50|23193.66
23:56:50|23194.87
23:56:51|23196.17
23:56:53|23192.17
23:56:54|23197.22
23:56:54|23198.86
23:56:56|23198.5
23:56:57|23199.91
23:56:58|23206.34
23:56:59|23211.15
23:56:59|23212.23
23:57:01|23209.83
23:57:01|23209.93
23:57:04|23205.42
23:57:04|23205.41
23:57:05|23202.51
23:57:07|23195.83
23:57:08|23197.02
23:57:09|23193.24
23:57:11|23194.38
23:57:11|23197.68
23:57:12|23195.37
23:57:13|23198.86
23:57:15|23196.85
23:57:15|23199.42
23:57:16|23200.98
23:57:18|23200.71
23:57:18|23206.04
23:57:20|23204.74
23:57:21|23205.91
23:57:22|23203.78
23:57:23|23204.8
23:57:24|23205.11
23:57:25|23204.36
23:57:26|23202.43
23:57:27|23202.73
23:57:28|23202.73
23:57:29|23202.52
23:57:30|23202.79
23:57:31|23204.38
23:57:32|23203.39
23:57:33|23204.08
23:57:34|23203.97
23:57:35|23204.54
23:57:36|23201.78
23:57:37|23206.74
23:57:38|23202.57
23:57:39|23204.45
23:57:40|23199.51
23:57:41|23198.48
23:57:43|23201.01
23:57:43|23202.14
23:57:44|23195.86
23:57:45|23199.12
23:57:46|23200.18
23:57:47|23197.9
23:57:48|23198.03
23:57:49|23198.18
23:57:50|23198.18
23:57:51|23196.59
23:57:53|23209.92
23:57:53|23186.06
23:57:54|23188.3
23:57:55|23186.67
23:57:56|23184.73
23:57:58|23181.8
23:57:58|23180.82
23:57:59|23182.89
23:58:00|23185.14
23:58:01|23182.5
23:58:02|23180.1
23:58:04|23179.9
23:58:05|23180.84
23:58:06|23182.61
23:58:07|23179.
23:58:08|23181.44
23:58:09|23179.75
23:58:10|23200.
23:58:11|23202.26
23:58:12|23217.77
23:58:13|23220.84
23:58:14|23226.52
23:58:15|23225.07
23:58:16|23222.48
23:58:18|23220.39
23:58:18|23222.58
23:58:19|23234.46
23:58:20|23221.8
23:58:21|23224.8
23:58:22|23223.06
23:58:23|23216.09
23:58:24|23224.26
23:58:25|23226.44
23:58:26|23226.24
23:58:27|23226.61
23:58:28|23224.02
23:58:29|23226.57
23:58:30|23225.58
23:58:31|23228.32
23:58:32|23221.02
23:58:33|23226.09
23:58:34|23226.3
23:58:35|23226.21
23:58:36|23222.67
23:58:37|23224.79
23:58:39|23214.88
23:58:40|23214.5
23:58:41|23216.84
23:58:42|23216.76
23:58:43|23216.14
23:58:44|23218.01
23:58:45|23216.14
23:58:45|23212.48
23:58:46|23213.91
23:58:47|23224.22
23:58:49|23225.14
23:58:51|23226.56
23:58:51|23228.47
23:58:52|23227.48
23:58:53|23227.14
23:58:54|23228.97
23:58:55|23230.85
23:58:56|23231.76
23:58:57|23220.54
23:58:58|23224.28
23:58:59|23220.44
23:59:00|23220.19
23:59:01|23220.34
23:59:02|23220.18
23:59:03|23220.19
23:59:04|23217.35
23:59:05|23224.4
23:59:06|23221.8
23:59:07|23230.82
23:59:08|23233.43
23:59:09|23232.79
23:59:10|23227.66
23:59:11|23224.32
23:59:12|23227.25
23:59:13|23226.47
23:59:14|23224.32
23:59:16|23225.18
23:59:16|23215.36
23:59:17|23218.21
23:59:19|23215.44
23:59:20|23218.74
23:59:20|23215.5
23:59:22|23215.39
23:59:24|23212.35
23:59:24|23210.54
23:59:25|23214.24
23:59:26|23215.27
23:59:27|23212.89
23:59:28|23214.25
23:59:29|23211.52
23:59:30|23211.51
23:59:31|23214.46
23:59:32|23212.57
23:59:33|23209.29
23:59:34|23212.49
23:59:35|23213.09
23:59:36|23215.85
23:59:37|23218.2
23:59:38|23217.67
23:59:40|23224.4
23:59:41|23224.23
23:59:41|23221.2
23:59:42|23221.44
23:59:44|23220.08
23:59:45|23225.35
23:59:45|23222.33
23:59:47|23222.57
23:59:48|23221.1
23:59:49|23221.66
23:59:50|23220.4
23:59:50|23223.69
23:59:52|23224.25
23:59:54|23227.09
23:59:54|23228.75
23:59:55|23223.19
23:59:56|23223.88
23:59:58|23222.95