00:00:00|22435.27
00:00:01|22438.62
00:00:03|22441.42
00:00:04|22440.61
00:00:05|22440.24
00:00:06|22435.14
00:00:07|22435.76
00:00:08|22437.51
00:00:09|22438.6
00:00:11|22447.94
00:00:11|22450.82
00:00:12|22444.55
00:00:14|22448.49
00:00:15|22445.1
00:00:16|22438.98
00:00:17|22431.92
00:00:18|22429.21
00:00:19|22428.8
00:00:20|22424.22
00:00:21|22425.7
00:00:22|22426.57
00:00:23|22434.36
00:00:24|22435.04
00:00:25|22438.24
00:00:26|22436.16
00:00:27|22440.87
00:00:28|22451.31
00:00:29|22444.1
00:00:31|22449.94
00:00:31|22449.88
00:00:33|22453.44
00:00:34|22457.84
00:00:35|22445.54
00:00:36|22449.93
00:00:37|22441.36
00:00:38|22437.57
00:00:39|22426.64
00:00:40|22419.54
00:00:41|22422.35
00:00:42|22417.67
00:00:43|22420.45
00:00:44|22417.99
00:00:45|22412.17
00:00:46|22413.04
00:00:47|22404.06
00:00:48|22388.77
00:00:49|22388.68
00:00:50|22383.39
00:00:51|22386.34
00:00:53|22387.27
00:00:53|22395.2
00:00:54|22399.04
00:00:55|22390.67
00:00:57|22378.22
00:00:57|22379.41
00:00:59|22380.24
00:00:59|22377.87
00:01:00|22374.77
00:01:02|22374.51
00:01:03|22368.11
00:01:04|22363.76
00:01:04|22373.92
00:01:05|22372.59
00:01:06|22368.79
00:01:08|22360.75
00:01:09|22366.71
00:01:10|22365.47
00:01:10|22353.24
00:01:11|22353.66
00:01:12|22349.34
00:01:13|22353.24
00:01:15|22343.16
00:01:15|22335.25
00:01:17|22335.24
00:01:18|22345.3
00:01:19|22336.91
00:01:19|22325.94
00:01:20|22322.56
00:01:21|22314.02
00:01:22|22312.48
00:01:23|22312.32
00:01:25|22308.37
00:01:25|22312.79
00:01:27|22307.78
00:01:27|22306.46
00:01:28|22292.12
00:01:29|22289.29
00:01:30|22293.9
00:01:32|22298.36
00:01:33|22300.26
00:01:34|22304.39
00:01:36|22288.44
00:01:37|22295.5
00:01:38|22285.4
00:01:39|22281.47
00:01:40|22282.95
00:01:41|22286.83
00:01:42|22280.68
00:01:43|22272.76
00:01:44|22275.7
00:01:45|22266.64
00:01:46|22253.7
00:01:47|22258.28
00:01:48|22264.11
00:01:49|22257.52
00:01:50|22253.29
00:01:51|22273.35
00:01:53|22267.53
00:01:53|22267.94
00:01:54|22271.86
00:01:56|22282.61
00:01:57|22273.96
00:01:58|22277.91
00:01:58|22272.36
00:01:59|22273.2
00:02:01|22270.65
00:02:02|22272.34
00:02:03|22285.84
00:02:03|22287.88
00:02:04|22288.25
00:02:05|22293.17
00:02:06|22291.4
00:02:07|22306.09
00:02:09|22298.79
00:02:09|22306.11
00:02:10|22316.32
00:02:12|22325.62
00:02:12|22318.3
00:02:14|22325.8
00:02:15|22330.47
00:02:16|22339.98
00:02:18|22327.96
00:02:18|22317.6
00:02:19|22312.96
00:02:20|22304.26
00:02:21|22307.38
00:02:23|22305.02
00:02:23|22310.86
00:02:24|22323.02
00:02:26|22317.39
00:02:26|22311.39
00:02:27|22311.42
00:02:28|22295.49
00:02:30|22305.17
00:02:30|22303.27
00:02:32|22309.91
00:02:33|22311.06
00:02:34|22301.14
00:02:35|22306.06
00:02:36|22307.7
00:02:38|22318.56
00:02:38|22313.24
00:02:39|22312.98
00:02:40|22319.89
00:02:41|22319.08
00:02:42|22313.
00:02:43|22312.3
00:02:44|22315.42
00:02:45|22317.05
00:02:46|22314.42
00:02:47|22307.52
00:02:48|22310.1
00:02:49|22310.
00:02:51|22310.4
00:02:52|22303.55
00:02:53|22302.02
00:02:54|22292.87
00:02:54|22281.27
00:02:55|22291.5
00:02:58|22281.54
00:02:58|22275.97
00:02:59|22278.58
00:03:00|22276.06
00:03:01|22278.82
00:03:02|22268.21
00:03:03|22264.07
00:03:04|22252.67
00:03:06|22252.97
00:03:06|22248.65
00:03:08|22243.59
00:03:09|22247.01
00:03:10|22237.54
00:03:12|22237.85
00:03:12|22247.05
00:03:14|22238.23
00:03:15|22228.8
00:03:15|22232.87
00:03:16|22230.66
00:03:18|22224.45
00:03:19|22230.82
00:03:20|22256.6
00:03:21|22247.03
00:03:21|22246.51
00:03:23|22255.94
00:03:23|22264.4
00:03:25|22266.93
00:03:25|22273.89
00:03:27|22259.12
00:03:28|22261.96
00:03:28|22276.39
00:03:30|22280.81
00:03:30|22280.27
00:03:32|22290.74
00:03:32|22293.36
00:03:35|22290.35
00:03:36|22303.63
00:03:37|22302.94
00:03:38|22291.5
00:03:39|22301.17
00:03:39|22300.65
00:03:41|22301.45
00:03:41|22307.23
00:03:43|22309.65
00:03:44|22303.45
00:03:45|22303.61
00:03:46|22323.77
00:03:47|22329.36
00:03:49|22340.6
00:03:50|22336.87
00:03:51|22339.28
00:03:51|22343.48
00:03:53|22352.12
00:03:55|22346.24
00:03:56|22344.16
00:03:57|22332.41
00:03:57|22335.42
00:03:59|22316.65
00:04:00|22318.16
00:04:01|22319.12
00:04:02|22322.45
00:04:03|22327.28
00:04:04|22324.15
00:04:05|22323.05
00:04:06|22317.77
00:04:07|22325.12
00:04:08|22327.02
00:04:09|22324.54
00:04:10|22317.65
00:04:11|22319.76
00:04:12|22310.77
00:04:13|22313.71
00:04:14|22311.84
00:04:15|22316.44
00:04:16|22321.61
00:04:17|22316.07
00:04:18|22312.02
00:04:19|22345.28
00:04:20|22340.68
00:04:21|22340.66
00:04:22|22341.33
00:04:23|22333.1
00:04:24|22341.59
00:04:25|22333.15
00:04:26|22342.43
00:04:27|22352.5
00:04:28|22350.62
00:04:29|22359.98
00:04:30|22354.99
00:04:32|22368.12
00:04:33|22368.81
00:04:34|22369.35
00:04:34|22364.08
00:04:36|22358.03
00:04:37|22357.15
00:04:39|22356.74
00:04:39|22343.27
00:04:41|22348.35
00:04:42|22346.18
00:04:43|22346.19
00:04:44|22352.96
00:04:45|22350.38
00:04:46|22343.69
00:04:47|22368.37
00:04:48|22371.59
00:04:49|22371.41
00:04:50|22371.97
00:04:51|22372.66
00:04:52|22380.98
00:04:53|22376.76
00:04:54|22378.53
00:04:55|22382.18
00:04:56|22383.24
00:04:58|22382.38
00:04:59|22382.85
00:05:01|22371.69
00:05:02|22369.4
00:05:03|22357.26
00:05:04|22352.96
00:05:05|22372.36
00:05:06|22383.1
00:05:07|22404.8
00:05:07|22393.19
00:05:09|22398.47
00:05:10|22394.61
00:05:11|22401.68
00:05:12|22400.13
00:05:13|22396.67
00:05:14|22396.32
00:05:15|22395.8
00:05:16|22402.2
00:05:17|22405.29
00:05:18|22412.15
00:05:19|22400.6
00:05:20|22402.76
00:05:22|22386.09
00:05:23|22402.93
00:05:23|22403.24
00:05:25|22396.63
00:05:25|22405.15
00:05:26|22406.59
00:05:27|22402.5
00:05:28|22396.98
00:05:29|22400.56
00:05:30|22400.03
00:05:31|22396.23
00:05:32|22399.19
00:05:33|22394.18
00:05:35|22394.2
00:05:37|22387.71
00:05:38|22394.58
00:05:39|22392.85
00:05:40|22393.61
00:05:41|22388.91
00:05:43|22388.87
00:05:43|22388.66
00:05:44|22380.66
00:05:45|22381.65
00:05:46|22395.75
00:05:47|22389.74
00:05:48|22387.
00:05:49|22379.95
00:05:50|22374.53
00:05:51|22364.01
00:05:52|22368.73
00:05:53|22366.26
00:05:54|22363.59
00:05:55|22359.13
00:05:57|22391.33
00:05:59|22389.8
00:05:59|22389.87
00:06:01|22400.82
00:06:02|22396.64
00:06:03|22388.59
00:06:05|22391.34
00:06:05|22385.45
00:06:06|22390.81
00:06:07|22387.33
00:06:09|22379.77
00:06:09|22376.
00:06:11|22370.02
00:06:12|22354.14
00:06:12|22357.28
00:06:13|22345.99
00:06:15|22340.94
00:06:15|22343.02
00:06:17|22344.15
00:06:17|22335.86
00:06:19|22324.99
00:06:20|22329.1
00:06:21|22326.63
00:06:22|22327.71
00:06:23|22326.58
00:06:24|22328.97
00:06:25|22338.15
00:06:26|22326.26
00:06:27|22329.71
00:06:28|22339.34
00:06:30|22342.7
00:06:30|22347.43
00:06:31|22345.9
00:06:32|22347.49
00:06:33|22345.34
00:06:35|22356.6
00:06:36|22342.01
00:06:37|22342.04
00:06:38|22342.9
00:06:40|22334.47
00:06:40|22330.01
00:06:41|22329.2
00:06:43|22332.57
00:06:44|22333.55
00:06:45|22342.94
00:06:46|22333.77
00:06:47|22332.86
00:06:48|22335.69
00:06:49|22333.03
00:06:50|22333.48
00:06:51|22358.98
00:06:53|22376.41
00:06:54|22384.28
00:06:55|22384.8
00:06:56|22398.92
00:06:57|22395.29
00:06:58|22400.83
00:07:00|22397.62
00:07:00|22397.19
00:07:02|22408.66
00:07:03|22402.1
00:07:04|22407.23
00:07:06|22415.95
00:07:07|22416.11
00:07:08|22414.38
00:07:08|22411.66
00:07:10|22417.63
00:07:11|22403.81
00:07:11|22398.19
00:07:13|22400.69
00:07:14|22386.74
00:07:15|22383.63
00:07:16|22373.55
00:07:17|22393.56
00:07:18|22392.41
00:07:19|22403.39
00:07:20|22401.79
00:07:22|22410.75
00:07:22|22406.15
00:07:23|22402.7
00:07:24|22411.62
00:07:25|22406.1
00:07:27|22409.96
00:07:27|22406.95
00:07:28|22407.45
00:07:30|22411.39
00:07:31|22406.55
00:07:32|22407.28
00:07:32|22406.15
00:07:33|22402.85
00:07:34|22400.47
00:07:35|22407.35
00:07:37|22413.26
00:07:38|22421.1
00:07:39|22417.74
00:07:40|22406.36
00:07:41|22411.46
00:07:43|22414.04
00:07:43|22418.09
00:07:44|22420.41
00:07:45|22421.68
00:07:47|22420.57
00:07:48|22419.66
00:07:48|22421.68
00:07:50|22419.78
00:07:51|22421.08
00:07:52|22417.77
00:07:53|22410.02
00:07:54|22414.1
00:07:55|22412.69
00:07:56|22411.39
00:07:57|22419.03
00:07:59|22415.82
00:08:00|22409.6
00:08:00|22410.61
00:08:02|22409.37
00:08:02|22403.6
00:08:04|22403.63
00:08:05|22394.64
00:08:06|22395.64
00:08:07|22393.49
00:08:08|22413.29
00:08:09|22414.29
00:08:10|22422.03
00:08:11|22418.99
00:08:12|22421.23
00:08:13|22421.49
00:08:14|22420.73
00:08:16|22418.53
00:08:17|22420.2
00:08:17|22422.03
00:08:18|22423.16
00:08:20|22426.28
00:08:21|22431.09
00:08:23|22436.05
00:08:23|22434.49
00:08:24|22439.02
00:08:25|22439.7
00:08:27|22443.29
00:08:27|22446.97
00:08:29|22447.32
00:08:29|22446.57
00:08:31|22444.12
00:08:32|22445.37
00:08:33|22451.97
00:08:33|22452.21
00:08:34|22453.97
00:08:35|22451.93
00:08:36|22463.46
00:08:37|22462.46
00:08:39|22468.28
00:08:40|22468.37
00:08:41|22466.89
00:08:42|22461.48
00:08:43|22459.19
00:08:44|22460.43
00:08:45|22468.32
00:08:46|22470.01
00:08:48|22477.99
00:08:48|22503.73
00:08:50|22501.58
00:08:51|22505.82
00:08:51|22511.04
00:08:52|22531.55
00:08:53|22538.04
00:08:55|22526.87
00:08:56|22539.53
00:08:57|22537.99
00:08:58|22544.21
00:08:59|22532.01
00:09:00|22536.82
00:09:01|22563.94
00:09:02|22553.47
00:09:03|22564.55
00:09:05|22566.48
00:09:05|22563.74
00:09:06|22558.84
00:09:08|22545.31
00:09:09|22569.3
00:09:10|22594.75
00:09:11|22593.13
00:09:12|22590.64
00:09:13|22592.85
00:09:14|22600.99
00:09:15|22593.46
00:09:17|22597.08
00:09:17|22598.59
00:09:18|22601.08
00:09:19|22593.08
00:09:21|22589.53
00:09:22|22586.02
00:09:23|22588.54
00:09:24|22592.49
00:09:25|22595.31
00:09:26|22589.01
00:09:27|22583.81
00:09:28|22576.41
00:09:29|22587.59
00:09:30|22582.36
00:09:31|22578.43
00:09:32|22586.86
00:09:33|22580.19
00:09:34|22578.6
00:09:35|22583.09
00:09:36|22580.82
00:09:37|22574.54
00:09:38|22591.58
00:09:39|22585.25
00:09:40|22585.08
00:09:42|22587.98
00:09:42|22580.32
00:09:43|22581.77
00:09:44|22585.49
00:09:45|22590.93
00:09:46|22599.59
00:09:48|22599.87
00:09:49|22609.16
00:09:50|22613.21
00:09:51|22607.66
00:09:52|22611.99
00:09:53|22612.48
00:09:54|22615.23
00:09:55|22622.65
00:09:56|22613.16
00:09:57|22617.76
00:09:58|22611.7
00:09:59|22613.77
00:10:01|22605.79
00:10:01|22611.91
00:10:02|22610.
00:10:03|22604.66
00:10:05|22601.45
00:10:06|22611.04
00:10:07|22608.77
00:10:08|22609.7
00:10:09|22612.68
00:10:10|22621.59
00:10:11|22622.57
00:10:12|22619.32
00:10:13|22616.81
00:10:14|22624.47
00:10:15|22628.22
00:10:16|22627.02
00:10:17|22633.84
00:10:18|22636.09
00:10:19|22635.31
00:10:20|22625.91
00:10:21|22635.12
00:10:22|22640.75
00:10:23|22640.75
00:10:24|22650.
00:10:25|22644.85
00:10:26|22673.12
00:10:27|22684.6
00:10:28|22680.94
00:10:29|22661.46
00:10:30|22667.92
00:10:31|22688.57
00:10:32|22681.85
00:10:33|22677.71
00:10:34|22682.29
00:10:35|22683.51
00:10:36|22676.86
00:10:37|22685.6
00:10:38|22693.03
00:10:39|22688.53
00:10:40|22693.23
00:10:41|22694.13
00:10:43|22697.26
00:10:44|22687.96
00:10:45|22678.7
00:10:46|22689.27
00:10:48|22691.29
00:10:48|22693.33
00:10:49|22690.84
00:10:50|22692.36
00:10:51|22698.93
00:10:52|22695.52
00:10:53|22701.2
00:10:54|22701.48
00:10:55|22699.28
00:10:56|22703.22
00:10:58|22703.72
00:10:59|22705.04
00:11:00|22705.98
00:11:00|22705.7
00:11:02|22718.47
00:11:04|22731.64
00:11:04|22740.
00:11:05|22751.7
00:11:06|22784.43
00:11:07|22796.01
00:11:08|22808.14
00:11:09|22816.89
00:11:10|22840.72
00:11:11|22823.07
00:11:12|22847.44
00:11:13|22860.98
00:11:15|22834.32
00:11:16|22836.35
00:11:17|22834.03
00:11:17|22848.64
00:11:18|22845.53
00:11:20|22851.57
00:11:21|22864.49
00:11:22|22892.07
00:11:23|22891.3
00:11:24|22880.12
00:11:24|22877.
00:11:26|22870.61
00:11:26|22889.86
00:11:28|22902.38
00:11:28|22905.84
00:11:30|22899.56
00:11:30|22896.88
00:11:31|22904.54
00:11:33|22909.14
00:11:34|22939.96
00:11:35|22934.46
00:11:35|22924.57
00:11:36|22911.84
00:11:38|22910.75
00:11:38|22907.02
00:11:40|22860.7
00:11:41|22856.46
00:11:43|22857.21
00:11:44|22838.96
00:11:45|22817.43
00:11:47|22804.58
00:11:48|22776.94
00:11:49|22764.65
00:11:50|22751.33
00:11:51|22768.39
00:11:52|22768.23
00:11:53|22790.88
00:11:54|22815.5
00:11:55|22808.31
00:11:56|22807.2
00:11:57|22823.86
00:11:58|22816.03
00:11:59|22800.
00:12:00|22780.46
00:12:01|22769.56
00:12:02|22776.22
00:12:03|22784.99
00:12:04|22800.3
00:12:05|22775.59
00:12:06|22776.3
00:12:07|22769.89
00:12:08|22785.64
00:12:09|22771.74
00:12:10|22753.45
00:12:11|22753.83
00:12:12|22743.61
00:12:13|22728.82
00:12:14|22722.67
00:12:15|22705.41
00:12:16|22726.03
00:12:17|22733.
00:12:18|22734.72
00:12:20|22746.72
00:12:21|22768.94
00:12:22|22786.51
00:12:23|22795.74
00:12:24|22809.95
00:12:25|22830.38
00:12:26|22829.22
00:12:27|22837.31
00:12:28|22826.13
00:12:29|22802.64
00:12:30|22790.83
00:12:31|22805.12
00:12:32|22807.97
00:12:33|22816.02
00:12:34|22832.8
00:12:35|22851.19
00:12:36|22833.79
00:12:37|22852.37
00:12:38|22853.5
00:12:39|22875.49
00:12:40|22876.36
00:12:41|22912.24
00:12:42|22913.99
00:12:43|22895.93
00:12:45|22909.84
00:12:46|22926.92
00:12:47|22929.99
00:12:48|22937.56
00:12:49|22955.94
00:12:50|22939.8
00:12:51|22945.47
00:12:52|22951.52
00:12:53|22947.9
00:12:54|22928.87
00:12:55|22916.43
00:12:56|22900.91
00:12:57|22894.92
00:12:58|22899.42
00:12:59|22924.73
00:13:00|22935.05
00:13:01|22920.1
00:13:02|22925.17
00:13:03|22914.48
00:13:04|22901.98
00:13:05|22908.31
00:13:06|22901.36
00:13:08|22894.9
00:13:09|22875.76
00:13:10|22863.75
00:13:11|22840.23
00:13:11|22830.75
00:13:12|22852.61
00:13:13|22834.66
00:13:15|22833.81
00:13:16|22824.2
00:13:17|22806.53
00:13:18|22783.06
00:13:19|22798.81
00:13:19|22807.59
00:13:20|22797.38
00:13:21|22804.39
00:13:22|22819.28
00:13:24|22833.36
00:13:24|22843.75
00:13:26|22873.38
00:13:26|22892.43
00:13:27|22877.55
00:13:29|22857.18
00:13:29|22858.17
00:13:30|22877.27
00:13:31|22884.04
00:13:32|22886.93
00:13:33|22872.39
00:13:34|22883.98
00:13:36|22869.6
00:13:37|22866.58
00:13:37|22878.92
00:13:38|22868.83
00:13:39|22890.56
00:13:41|22889.03
00:13:41|22877.51
00:13:43|22878.41
00:13:45|22899.83
00:13:45|22891.54
00:13:46|22897.97
00:13:48|22888.51
00:13:49|22900.53
00:13:51|22884.57
00:13:51|22884.74
00:13:52|22888.07
00:13:54|22873.88
00:13:55|22879.76
00:13:55|22883.73
00:13:56|22915.74
00:13:58|22913.59
00:13:58|22912.73
00:13:59|22907.37
00:14:00|22923.75
00:14:01|22920.09
00:14:03|22908.14
00:14:03|22889.62
00:14:04|22890.01
00:14:06|22892.54
00:14:06|22878.8
00:14:07|22869.01
00:14:09|22862.
00:14:09|22867.1
00:14:10|22863.61
00:14:12|22841.01
00:14:13|22837.08
00:14:14|22831.25
00:14:15|22829.72
00:14:16|22824.28
00:14:17|22818.05
00:14:18|22821.28
00:14:19|22836.
00:14:20|22829.74
00:14:21|22820.4
00:14:23|22821.44
00:14:24|22834.53
00:14:24|22845.52
00:14:25|22864.27
00:14:27|22883.45
00:14:27|22871.93
00:14:28|22860.39
00:14:30|22870.92
00:14:31|22869.64
00:14:32|22878.88
00:14:33|22880.28
00:14:34|22867.44
00:14:35|22854.59
00:14:36|22868.68
00:14:37|22855.55
00:14:38|22846.44
00:14:39|22856.27
00:14:40|22847.68
00:14:41|22835.38
00:14:42|22856.92
00:14:43|22841.96
00:14:45|22846.98
00:14:45|22831.41
00:14:47|22841.86
00:14:49|22847.98
00:14:49|22835.6
00:14:50|22831.42
00:14:51|22849.41
00:14:52|22835.68
00:14:54|22832.37
00:14:55|22836.12
00:14:56|22830.63
00:14:57|22823.57
00:14:58|22819.97
00:14:59|22815.3
00:15:00|22824.72
00:15:01|22827.47
00:15:02|22841.18
00:15:03|22832.88
00:15:04|22821.63
00:15:05|22832.03
00:15:06|22814.32
00:15:07|22825.12
00:15:08|22819.53
00:15:09|22838.11
00:15:10|22836.8
00:15:11|22825.29
00:15:12|22828.38
00:15:13|22839.05
00:15:14|22829.83
00:15:15|22838.76
00:15:17|22874.04
00:15:17|22873.05
00:15:18|22895.45
00:15:19|22877.42
00:15:20|22885.56
00:15:22|22873.37
00:15:22|22868.18
00:15:23|22856.2
00:15:24|22856.96
00:15:25|22872.93
00:15:26|22867.57
00:15:28|22873.5
00:15:28|22879.48
00:15:29|22869.65
00:15:30|22866.62
00:15:31|22877.64
00:15:32|22872.56
00:15:33|22865.72
00:15:34|22870.54
00:15:35|22876.14
00:15:37|22878.68
00:15:38|22884.87
00:15:39|22874.61
00:15:41|22876.55
00:15:42|22884.59
00:15:42|22869.34
00:15:43|22870.73
00:15:46|22879.95
00:15:47|22885.67
00:15:48|22890.28
00:15:48|22894.
00:15:50|22887.38
00:15:51|22887.61
00:15:52|22873.94
00:15:53|22875.96
00:15:55|22878.06
00:15:55|22879.
00:15:57|22902.47
00:15:58|22899.55
00:15:59|22857.6
00:16:00|22851.7
00:16:01|22850.02
00:16:02|22848.04
00:16:03|22841.59
00:16:05|22832.38
00:16:06|22828.14
00:16:07|22819.72
00:16:08|22817.97
00:16:10|22829.35
00:16:11|22828.16
00:16:12|22824.2
00:16:13|22833.24
00:16:13|22829.44
00:16:14|22843.75
00:16:15|22826.77
00:16:16|22816.87
00:16:18|22817.66
00:16:19|22811.76
00:16:19|22804.67
00:16:20|22797.21
00:16:21|22804.8
00:16:22|22807.74
00:16:23|22806.55
00:16:24|22807.64
00:16:25|22793.39
00:16:27|22801.37
00:16:27|22804.34
00:16:29|22800.61
00:16:30|22789.01
00:16:31|22775.29
00:16:32|22782.98
00:16:33|22774.82
00:16:34|22765.36
00:16:35|22757.43
00:16:36|22757.13
00:16:37|22744.23
00:16:38|22718.74
00:16:39|22721.05
00:16:40|22719.32
00:16:41|22703.41
00:16:42|22704.73
00:16:43|22704.97
00:16:44|22705.67
00:16:45|22711.25
00:16:46|22703.74
00:16:47|22704.5
00:16:48|22708.56
00:16:49|22684.01
00:16:50|22675.58
00:16:51|22674.8
00:16:52|22659.76
00:16:53|22648.65
00:16:55|22640.28
00:16:55|22630.83
00:16:56|22625.36
00:16:57|22649.09
00:16:58|22656.17
00:17:00|22678.87
00:17:01|22691.99
00:17:01|22698.93
00:17:04|22689.2
00:17:05|22691.89
00:17:06|22692.94
00:17:07|22695.42
00:17:08|22694.67
00:17:09|22703.38
00:17:10|22689.5
00:17:11|22701.24
00:17:12|22705.46
00:17:13|22713.15
00:17:14|22735.53
00:17:15|22747.87
00:17:17|22723.84
00:17:17|22723.63
00:17:18|22714.35
00:17:19|22693.72
00:17:20|22662.88
00:17:22|22672.27
00:17:23|22683.09
00:17:23|22698.02
00:17:25|22697.75
00:17:26|22719.91
00:17:26|22726.19
00:17:28|22725.24
00:17:30|22713.17
00:17:30|22713.6
00:17:31|22708.45
00:17:32|22715.79
00:17:33|22706.15
00:17:34|22716.58
00:17:35|22726.11
00:17:36|22734.61
00:17:37|22726.07
00:17:38|22729.61
00:17:39|22740.54
00:17:40|22740.62
00:17:41|22747.36
00:17:42|22736.46
00:17:43|22742.47
00:17:44|22724.2
00:17:45|22719.09
00:17:47|22733.16
00:17:48|22729.13
00:17:48|22726.35
00:17:50|22707.98
00:17:50|22721.24
00:17:52|22725.86
00:17:53|22722.08
00:17:54|22737.73
00:17:55|22737.12
00:17:56|22732.2
00:17:57|22720.81
00:17:58|22709.86
00:17:59|22738.14
00:18:00|22744.21
00:18:01|22739.26
00:18:02|22727.93
00:18:03|22740.
00:18:04|22743.52
00:18:05|22724.03
00:18:06|22718.31
00:18:07|22708.32
00:18:08|22727.64
00:18:09|22717.43
00:18:10|22708.6
00:18:11|22711.68
00:18:12|22705.58
00:18:13|22717.98
00:18:14|22717.05
00:18:15|22733.34
00:18:16|22743.88
00:18:17|22733.31
00:18:19|22735.21
00:18:19|22733.42
00:18:20|22735.92
00:18:21|22739.76
00:18:22|22741.45
00:18:23|22707.08
00:18:24|22701.43
00:18:25|22702.89
00:18:26|22703.55
00:18:27|22705.14
00:18:28|22712.39
00:18:29|22698.95
00:18:30|22703.51
00:18:31|22696.26
00:18:33|22688.35
00:18:33|22691.33
00:18:34|22679.9
00:18:36|22692.81
00:18:37|22699.24
00:18:38|22684.56
00:18:39|22697.89
00:18:39|22709.06
00:18:40|22700.89
00:18:41|22716.24
00:18:42|22727.81
00:18:44|22731.12
00:18:45|22735.01
00:18:46|22726.16
00:18:47|22716.06
00:18:49|22708.83
00:18:49|22720.
00:18:51|22731.6
00:18:53|22726.2
00:18:53|22714.5
00:18:54|22702.5
00:18:55|22704.
00:18:56|22718.61
00:18:57|22709.35
00:18:58|22709.1
00:18:59|22706.4
00:19:00|22708.49
00:19:02|22701.7
00:19:03|22689.83
00:19:03|22693.81
00:19:05|22708.95
00:19:05|22701.27
00:19:06|22711.65
00:19:07|22699.99
00:19:09|22692.69
00:19:10|22699.86
00:19:11|22693.47
00:19:11|22690.9
00:19:13|22692.72
00:19:14|22691.54
00:19:15|22684.46
00:19:16|22672.95
00:19:16|22669.38
00:19:18|22660.31
00:19:18|22659.65
00:19:20|22658.87
00:19:21|22655.39
00:19:22|22665.34
00:19:23|22652.82
00:19:24|22655.79
00:19:26|22638.97
00:19:26|22634.
00:19:27|22630.77
00:19:28|22630.03
00:19:29|22630.37
00:19:30|22641.02
00:19:31|22636.81
00:19:32|22638.1
00:19:33|22631.77
00:19:34|22625.82
00:19:35|22618.84
00:19:36|22623.47
00:19:37|22621.23
00:19:38|22620.62
00:19:39|22611.11
00:19:40|22619.18
00:19:42|22613.54
00:19:42|22617.88
00:19:43|22611.22
00:19:45|22614.3
00:19:46|22594.93
00:19:47|22592.27
00:19:48|22588.52
00:19:50|22610.19
00:19:50|22613.66
00:19:51|22614.62
00:19:53|22617.44
00:19:54|22629.04
00:19:55|22625.02
00:19:56|22618.9
00:19:56|22627.77
00:19:58|22633.45
00:19:59|22633.57
00:20:00|22614.48
00:20:01|22620.42
00:20:03|22624.63
00:20:03|22621.18
00:20:04|22622.88
00:20:06|22624.16
00:20:07|22624.4
00:20:08|22622.67
00:20:09|22625.13
00:20:09|22617.85
00:20:11|22627.8
00:20:12|22631.62
00:20:13|22642.34
00:20:14|22636.02
00:20:16|22622.38
00:20:16|22618.79
00:20:18|22626.46
00:20:18|22632.54
00:20:19|22644.66
00:20:20|22644.94
00:20:21|22641.86
00:20:23|22644.92
00:20:24|22632.15
00:20:25|22642.39
00:20:26|22633.07
00:20:27|22616.99
00:20:28|22603.13
00:20:29|22596.37
00:20:30|22608.79
00:20:31|22602.05
00:20:32|22597.82
00:20:34|22600.35
00:20:35|22597.59
00:20:35|22590.23
00:20:36|22587.35
00:20:37|22581.34
00:20:38|22591.48
00:20:39|22591.85
00:20:40|22582.71
00:20:41|22575.16
00:20:43|22568.42
00:20:44|22566.81
00:20:44|22560.18
00:20:45|22567.29
00:20:47|22575.06
00:20:48|22574.91
00:20:48|22575.3
00:20:49|22578.29
00:20:51|22587.85
00:20:51|22591.63
00:20:52|22579.44
00:20:53|22578.58
00:20:55|22577.42
00:20:56|22579.95
00:20:57|22584.08
00:20:58|22589.36
00:20:59|22593.81
00:21:00|22604.53
00:21:01|22595.48
00:21:02|22584.53
00:21:03|22594.79
00:21:05|22617.19
00:21:05|22601.48
00:21:06|22602.
00:21:07|22611.2
00:21:09|22616.
00:21:09|22611.6
00:21:10|22617.71
00:21:11|22621.45
00:21:13|22619.41
00:21:14|22617.06
00:21:14|22633.88
00:21:16|22617.89
00:21:16|22628.82
00:21:17|22625.6
00:21:19|22635.36
00:21:19|22628.36
00:21:21|22626.31
00:21:22|22627.98
00:21:23|22627.8
00:21:23|22638.22
00:21:24|22644.89
00:21:26|22637.69
00:21:27|22635.23
00:21:28|22634.32
00:21:28|22636.49
00:21:29|22642.59
00:21:31|22632.19
00:21:32|22629.59
00:21:33|22633.29
00:21:33|22634.94
00:21:34|22630.58
00:21:35|22633.89
00:21:36|22627.28
00:21:38|22645.66
00:21:38|22655.06
00:21:40|22657.99
00:21:40|22649.47
00:21:41|22647.01
00:21:43|22650.43
00:21:43|22651.63
00:21:45|22654.72
00:21:46|22643.69
00:21:47|22646.25
00:21:48|22654.31
00:21:49|22652.12
00:21:50|22645.63
00:21:52|22658.32
00:21:52|22655.93
00:21:53|22654.61
00:21:55|22656.16
00:21:56|22655.21
00:21:57|22655.8
00:21:58|22639.13
00:21:59|22628.01
00:22:00|22628.09
00:22:02|22632.6
00:22:02|22624.88
00:22:04|22632.23
00:22:04|22631.29
00:22:06|22629.62
00:22:07|22631.17
00:22:08|22649.17
00:22:09|22644.74
00:22:10|22661.17
00:22:10|22660.07
00:22:12|22668.49
00:22:13|22679.96
00:22:14|22673.75
00:22:15|22669.98
00:22:16|22684.68
00:22:17|22666.42
00:22:18|22673.23
00:22:19|22675.91
00:22:20|22682.57
00:22:21|22678.18
00:22:22|22674.44
00:22:23|22676.92
00:22:24|22659.52
00:22:25|22659.41
00:22:26|22663.54
00:22:27|22659.75
00:22:28|22662.43
00:22:29|22675.03
00:22:31|22680.51
00:22:31|22666.08
00:22:32|22667.28
00:22:33|22666.19
00:22:34|22656.3
00:22:35|22648.1
00:22:36|22652.71
00:22:37|22647.93
00:22:39|22652.83
00:22:39|22646.57
00:22:40|22652.65
00:22:41|22635.21
00:22:42|22633.34
00:22:43|22634.58
00:22:45|22619.73
00:22:46|22625.61
00:22:47|22621.6
00:22:48|22617.92
00:22:49|22618.45
00:22:50|22627.92
00:22:51|22639.7
00:22:52|22634.49
00:22:54|22633.54
00:22:54|22635.73
00:22:56|22628.99
00:22:57|22635.09
00:22:58|22637.3
00:22:59|22640.62
00:23:00|22632.35
00:23:01|22633.69
00:23:02|22623.92
00:23:04|22627.74
00:23:04|22626.65
00:23:06|22625.81
00:23:06|22630.3
00:23:08|22627.2
00:23:09|22622.71
00:23:10|22651.3
00:23:11|22656.29
00:23:12|22655.68
00:23:13|22659.49
00:23:14|22663.27
00:23:15|22655.79
00:23:16|22666.38
00:23:17|22670.64
00:23:18|22666.89
00:23:19|22655.25
00:23:20|22665.65
00:23:21|22663.8
00:23:22|22655.84
00:23:23|22654.61
00:23:24|22646.43
00:23:25|22653.35
00:23:26|22642.81
00:23:27|22637.61
00:23:28|22639.49
00:23:29|22638.34
00:23:30|22640.75
00:23:31|22636.32
00:23:32|22646.67
00:23:33|22649.92
00:23:34|22654.39
00:23:35|22646.9
00:23:37|22656.46
00:23:37|22659.48
00:23:38|22664.33
00:23:39|22673.43
00:23:40|22661.31
00:23:41|22658.66
00:23:42|22667.29
00:23:43|22664.94
00:23:44|22660.13
00:23:45|22662.75
00:23:47|22660.07
00:23:47|22660.11
00:23:48|22660.46
00:23:49|22657.03
00:23:51|22666.4
00:23:52|22661.72
00:23:52|22664.25
00:23:54|22657.31
00:23:55|22673.68
00:23:56|22667.2
00:23:57|22672.68
00:23:58|22676.94
00:23:59|22674.32
00:24:00|22672.67
00:24:01|22676.56
00:24:03|22687.13
00:24:03|22682.85
00:24:04|22681.33
00:24:05|22671.89
00:24:06|22664.57
00:24:07|22666.1
00:24:08|22656.95
00:24:10|22671.61
00:24:11|22667.45
00:24:12|22666.07
00:24:13|22667.69
00:24:14|22663.08
00:24:15|22659.4
00:24:16|22660.82
00:24:17|22660.81
00:24:18|22657.3
00:24:19|22650.56
00:24:20|22656.51
00:24:21|22657.11
00:24:22|22664.15
00:24:23|22653.92
00:24:25|22649.6
00:24:25|22647.5
00:24:26|22641.76
00:24:27|22644.14
00:24:28|22634.46
00:24:29|22633.22
00:24:30|22637.73
00:24:31|22636.71
00:24:32|22643.37
00:24:33|22640.13
00:24:34|22634.36
00:24:35|22641.01
00:24:36|22630.
00:24:37|22627.82
00:24:38|22637.5
00:24:39|22633.82
00:24:40|22632.73
00:24:42|22621.31
00:24:42|22617.62
00:24:44|22614.77
00:24:45|22605.22
00:24:47|22613.42
00:24:48|22611.68
00:24:49|22614.56
00:24:49|22597.84
00:24:51|22602.66
00:24:52|22610.06
00:24:53|22599.37
00:24:53|22611.54
00:24:55|22617.81
00:24:55|22625.6
00:24:57|22631.01
00:24:58|22630.59
00:24:59|22626.63
00:24:59|22627.44
00:25:00|22629.2
00:25:02|22633.8
00:25:03|22631.03
00:25:04|22632.8
00:25:05|22636.6
00:25:05|22634.65
00:25:07|22627.84
00:25:07|22631.86
00:25:08|22630.65
00:25:09|22629.
00:25:10|22634.83
00:25:12|22637.07
00:25:12|22639.37
00:25:13|22637.91
00:25:15|22631.11
00:25:15|22635.25
00:25:17|22639.31
00:25:18|22634.51
00:25:18|22643.37
00:25:20|22637.56
00:25:22|22642.61
00:25:22|22641.34
00:25:23|22640.69
00:25:24|22647.92
00:25:26|22656.87
00:25:26|22659.61
00:25:27|22655.08
00:25:29|22654.17
00:25:30|22647.91
00:25:30|22653.96
00:25:32|22657.44
00:25:32|22656.27
00:25:33|22652.79
00:25:35|22655.16
00:25:36|22662.59
00:25:37|22669.25
00:25:38|22676.41
00:25:39|22667.43
00:25:40|22675.62
00:25:41|22667.95
00:25:42|22659.32
00:25:43|22637.94
00:25:44|22630.04
00:25:45|22629.33
00:25:47|22637.63
00:25:47|22631.64
00:25:49|22632.21
00:25:50|22632.63
00:25:51|22630.38
00:25:52|22625.31
00:25:53|22627.29
00:25:54|22631.81
00:25:55|22638.51
00:25:56|22630.69
00:25:58|22640.
00:25:59|22634.98
00:26:00|22633.09
00:26:01|22629.11
00:26:01|22629.06
00:26:03|22644.71
00:26:04|22655.57
00:26:05|22653.67
00:26:06|22642.54
00:26:07|22653.58
00:26:08|22655.35
00:26:09|22654.02
00:26:10|22645.62
00:26:11|22653.52
00:26:12|22633.49
00:26:13|22635.91
00:26:14|22640.2
00:26:15|22645.15
00:26:16|22641.18
00:26:17|22640.
00:26:18|22629.83
00:26:19|22639.13
00:26:20|22641.99
00:26:21|22637.53
00:26:22|22639.34
00:26:23|22645.33
00:26:24|22649.56
00:26:25|22642.82
00:26:27|22651.16
00:26:27|22645.68
00:26:29|22646.62
00:26:29|22644.87
00:26:30|22643.66
00:26:31|22642.15
00:26:33|22650.33
00:26:34|22648.8
00:26:34|22648.46
00:26:36|22648.84
00:26:37|22643.02
00:26:37|22642.58
00:26:38|22638.
00:26:40|22640.74
00:26:40|22638.45
00:26:41|22636.06
00:26:43|22633.43
00:26:44|22628.94
00:26:46|22637.06
00:26:46|22623.78
00:26:47|22626.11
00:26:49|22625.25
00:26:49|22625.39
00:26:51|22621.04
00:26:52|22614.39
00:26:54|22612.
00:26:54|22607.17
00:26:55|22618.01
00:26:57|22615.86
00:26:57|22612.27
00:26:58|22618.69
00:26:59|22611.
00:27:00|22608.05
00:27:02|22609.05
00:27:03|22615.07
00:27:04|22605.2
00:27:05|22607.06
00:27:06|22603.78
00:27:07|22597.77
00:27:08|22610.73
00:27:09|22604.48
00:27:10|22601.4
00:27:11|22609.16
00:27:12|22605.3
00:27:13|22604.64
00:27:14|22605.93
00:27:15|22602.2
00:27:16|22598.53
00:27:17|22600.16
00:27:18|22592.92
00:27:19|22599.5
00:27:20|22602.36
00:27:21|22597.48
00:27:22|22586.32
00:27:23|22575.69
00:27:24|22575.71
00:27:25|22571.63
00:27:26|22569.42
00:27:27|22571.23
00:27:28|22566.07
00:27:29|22554.84
00:27:30|22556.28
00:27:31|22552.
00:27:32|22544.91
00:27:33|22538.42
00:27:34|22535.11
00:27:35|22535.38
00:27:36|22542.94
00:27:37|22539.03
00:27:39|22541.98
00:27:39|22552.04
00:27:40|22549.65
00:27:41|22539.74
00:27:42|22544.95
00:27:44|22536.43
00:27:46|22529.57
00:27:46|22540.32
00:27:47|22543.51
00:27:48|22546.3
00:27:50|22543.11
00:27:51|22539.11
00:27:53|22530.14
00:27:54|22533.9
00:27:55|22528.16
00:27:57|22526.76
00:27:58|22523.68
00:27:58|22520.73
00:28:00|22520.86
00:28:01|22521.36
00:28:02|22520.55
00:28:03|22520.84
00:28:04|22521.41
00:28:05|22535.28
00:28:06|22540.5
00:28:06|22531.66
00:28:08|22532.33
00:28:09|22530.52
00:28:09|22535.82
00:28:11|22533.48
00:28:12|22535.32
00:28:13|22541.72
00:28:14|22548.99
00:28:15|22550.21
00:28:17|22558.06
00:28:18|22539.55
00:28:18|22546.05
00:28:19|22545.07
00:28:20|22542.93
00:28:22|22535.58
00:28:22|22549.99
00:28:23|22547.32
00:28:24|22541.24
00:28:26|22550.89
00:28:26|22545.73
00:28:28|22553.33
00:28:29|22559.4
00:28:30|22557.46
00:28:30|22559.38
00:28:31|22566.03
00:28:32|22564.61
00:28:33|22573.85
00:28:35|22577.35
00:28:35|22573.17
00:28:36|22583.05
00:28:37|22573.98
00:28:38|22569.61
00:28:39|22580.65
00:28:41|22572.82
00:28:41|22575.61
00:28:43|22583.8
00:28:43|22577.79
00:28:45|22570.16
00:28:46|22567.95
00:28:47|22558.57
00:28:48|22566.97
00:28:49|22558.82
00:28:50|22552.03
00:28:52|22564.44
00:28:53|22561.42
00:28:55|22562.83
00:28:55|22557.26
00:28:56|22556.06
00:28:57|22561.45
00:28:58|22564.44
00:28:59|22568.21
00:29:01|22578.69
00:29:02|22577.3
00:29:03|22582.97
00:29:04|22576.18
00:29:05|22581.89
00:29:06|22584.99
00:29:07|22582.21
00:29:08|22578.22
00:29:09|22583.51
00:29:10|22589.16
00:29:11|22588.14
00:29:12|22597.19
00:29:13|22595.18
00:29:15|22601.94
00:29:15|22608.77
00:29:17|22601.26
00:29:18|22602.99
00:29:19|22606.22
00:29:20|22599.16
00:29:21|22601.88
00:29:22|22598.56
00:29:23|22595.87
00:29:24|22597.54
00:29:25|22604.95
00:29:26|22603.54
00:29:27|22603.33
00:29:28|22603.78
00:29:29|22604.08
00:29:30|22599.48
00:29:31|22609.78
00:29:32|22607.54
00:29:33|22606.89
00:29:34|22606.1
00:29:35|22604.14
00:29:36|22615.34
00:29:37|22604.43
00:29:38|22610.08
00:29:39|22606.16
00:29:40|22609.16
00:29:41|22609.38
00:29:42|22596.39
00:29:43|22591.61
00:29:44|22576.61
00:29:46|22565.71
00:29:47|22571.15
00:29:48|22568.18
00:29:49|22566.18
00:29:50|22567.6
00:29:51|22570.77
00:29:52|22574.67
00:29:54|22585.75
00:29:55|22593.5
00:29:56|22592.29
00:29:57|22594.47
00:29:58|22590.08
00:29:59|22592.71
00:30:01|22584.03
00:30:01|22589.02
00:30:02|22587.31
00:30:03|22590.3
00:30:04|22599.34
00:30:05|22590.12
00:30:07|22558.38
00:30:08|22556.38
00:30:09|22563.3
00:30:09|22571.24
00:30:11|22574.05
00:30:12|22580.82
00:30:13|22582.81
00:30:14|22584.51
00:30:15|22589.07
00:30:16|22590.08
00:30:17|22589.15
00:30:18|22598.61
00:30:19|22598.09
00:30:21|22600.55
00:30:21|22599.51
00:30:22|22603.28
00:30:24|22623.44
00:30:25|22639.14
00:30:26|22637.8
00:30:27|22623.49
00:30:28|22609.58
00:30:28|22617.08
00:30:30|22612.
00:30:31|22614.41
00:30:32|22614.25
00:30:33|22613.94
00:30:34|22623.8
00:30:35|22620.49
00:30:36|22634.92
00:30:37|22630.99
00:30:38|22628.64
00:30:38|22627.23
00:30:40|22632.45
00:30:41|22636.65
00:30:42|22639.07
00:30:43|22635.65
00:30:44|22629.25
00:30:44|22635.85
00:30:46|22638.15
00:30:46|22636.25
00:30:48|22623.99
00:30:50|22624.44
00:30:51|22625.61
00:30:53|22620.22
00:30:53|22612.68
00:30:54|22620.81
00:30:55|22612.02
00:30:56|22612.78
00:30:57|22615.41
00:30:58|22625.52
00:30:59|22624.11
00:31:00|22628.66
00:31:01|22635.02
00:31:02|22632.21
00:31:03|22624.18
00:31:04|22631.39
00:31:05|22643.7
00:31:06|22637.52
00:31:07|22641.2
00:31:08|22639.06
00:31:09|22629.72
00:31:10|22638.2
00:31:11|22650.51
00:31:12|22655.7
00:31:13|22654.09
00:31:14|22657.09
00:31:15|22653.15
00:31:16|22661.46
00:31:17|22659.75
00:31:18|22654.26
00:31:19|22664.02
00:31:20|22664.87
00:31:21|22669.57
00:31:22|22659.07
00:31:23|22662.68
00:31:24|22658.13
00:31:25|22662.38
00:31:26|22660.11
00:31:27|22650.03
00:31:28|22653.39
00:31:29|22648.59
00:31:30|22644.7
00:31:31|22652.94
00:31:33|22655.59
00:31:34|22661.05
00:31:35|22657.23
00:31:36|22663.68
00:31:37|22652.76
00:31:38|22648.61
00:31:39|22650.07
00:31:40|22648.22
00:31:41|22647.44
00:31:42|22650.54
00:31:42|22651.73
00:31:44|22655.62
00:31:45|22653.16
00:31:46|22651.27
00:31:47|22653.52
00:31:48|22651.08
00:31:48|22649.92
00:31:51|22651.48
00:31:52|22650.87
00:31:53|22649.51
00:31:54|22644.21
00:31:55|22649.
00:31:56|22650.99
00:31:57|22647.01
00:31:58|22644.21
00:31:59|22646.94
00:32:00|22649.1
00:32:01|22654.16
00:32:02|22650.49
00:32:04|22650.2
00:32:04|22650.1
00:32:05|22647.31
00:32:07|22650.33
00:32:07|22647.22
00:32:09|22647.88
00:32:10|22643.95
00:32:11|22644.71
00:32:12|22649.81
00:32:13|22647.93
00:32:14|22646.07
00:32:16|22639.37
00:32:16|22636.38
00:32:17|22632.43
00:32:18|22635.61
00:32:19|22634.8
00:32:20|22632.36
00:32:21|22634.75
00:32:22|22639.29
00:32:23|22642.34
00:32:24|22635.03
00:32:25|22633.71
00:32:26|22619.37
00:32:27|22620.23
00:32:28|22618.85
00:32:29|22613.89
00:32:30|22607.28
00:32:32|22619.67
00:32:33|22617.44
00:32:34|22616.87
00:32:35|22616.67
00:32:36|22618.97
00:32:37|22621.6
00:32:37|22618.57
00:32:39|22618.01
00:32:40|22610.
00:32:41|22610.8
00:32:41|22602.33
00:32:43|22605.1
00:32:44|22600.06
00:32:45|22592.89
00:32:46|22595.13
00:32:47|22593.24
00:32:48|22586.65
00:32:48|22593.64
00:32:49|22599.33
00:32:52|22590.56
00:32:52|22593.66
00:32:53|22594.75
00:32:54|22595.56
00:32:55|22598.58
00:32:57|22593.17
00:32:58|22572.21
00:32:59|22571.74
00:33:00|22575.86
00:33:01|22571.08
00:33:02|22573.54
00:33:03|22568.69
00:33:04|22569.14
00:33:05|22559.82
00:33:07|22544.92
00:33:07|22540.11
00:33:08|22538.16
00:33:09|22530.99
00:33:10|22530.28
00:33:11|22523.71
00:33:12|22522.06
00:33:13|22504.45
00:33:14|22504.65
00:33:15|22520.24
00:33:16|22522.88
00:33:17|22510.04
00:33:18|22511.9
00:33:20|22501.51
00:33:21|22499.41
00:33:22|22499.06
00:33:24|22482.03
00:33:24|22482.28
00:33:25|22490.54
00:33:26|22498.12
00:33:27|22508.31
00:33:28|22515.68
00:33:29|22508.85
00:33:30|22504.5
00:33:31|22501.91
00:33:32|22495.14
00:33:33|22494.43
00:33:34|22498.35
00:33:35|22501.88
00:33:36|22495.88
00:33:37|22498.57
00:33:38|22500.42
00:33:39|22498.56
00:33:40|22497.61
00:33:41|22504.87
00:33:42|22503.22
00:33:43|22498.
00:33:44|22498.68
00:33:45|22495.86
00:33:46|22494.33
00:33:47|22495.51
00:33:48|22497.65
00:33:50|22503.39
00:33:52|22497.99
00:33:52|22498.68
00:33:53|22493.45
00:33:54|22481.
00:33:56|22460.83
00:33:57|22468.27
00:33:58|22460.06
00:33:59|22453.39
00:34:00|22449.
00:34:02|22455.
00:34:02|22455.7
00:34:03|22461.4
00:34:04|22451.77
00:34:05|22470.66
00:34:06|22471.24
00:34:07|22478.67
00:34:08|22470.38
00:34:09|22471.96
00:34:10|22483.22
00:34:12|22468.27
00:34:13|22476.27
00:34:14|22483.61
00:34:15|22470.98
00:34:16|22473.75
00:34:17|22480.32
00:34:17|22479.81
00:34:19|22486.67
00:34:20|22475.
00:34:21|22470.54
00:34:22|22456.85
00:34:23|22451.38
00:34:24|22446.68
00:34:25|22442.94
00:34:26|22432.61
00:34:27|22436.62
00:34:28|22435.83
00:34:29|22438.06
00:34:30|22422.01
00:34:31|22426.86
00:34:32|22415.67
00:34:33|22422.47
00:34:34|22425.3
00:34:35|22427.77
00:34:36|22417.73
00:34:37|22415.75
00:34:38|22406.64
00:34:39|22388.61
00:34:39|22398.02
00:34:41|22377.76
00:34:42|22367.37
00:34:43|22363.09
00:34:44|22401.74
00:34:45|22409.62
00:34:45|22395.32
00:34:47|22417.72
00:34:48|22401.71
00:34:49|22390.
00:34:49|22396.78
00:34:50|22389.44
00:34:52|22397.93
00:34:54|22391.29
00:34:54|22393.12
00:34:55|22384.8
00:34:56|22397.76
00:34:57|22403.33
00:34:58|22404.92
00:34:59|22403.34
00:35:00|22377.86
00:35:01|22387.74
00:35:03|22373.93
00:35:04|22373.16
00:35:05|22378.92
00:35:06|22380.86
00:35:07|22363.54
00:35:08|22367.6
00:35:09|22365.9
00:35:10|22376.02
00:35:12|22367.58
00:35:12|22368.75
00:35:13|22339.34
00:35:14|22335.94
00:35:15|22342.26
00:35:16|22352.58
00:35:17|22368.13
00:35:19|22391.16
00:35:20|22402.3
00:35:20|22379.62
00:35:22|22389.28
00:35:22|22404.11
00:35:24|22408.33
00:35:24|22401.8
00:35:26|22418.23
00:35:26|22408.5
00:35:28|22399.84
00:35:28|22404.27
00:35:30|22408.94
00:35:31|22421.42
00:35:33|22421.55
00:35:34|22422.39
00:35:35|22425.85
00:35:36|22428.82
00:35:37|22426.7
00:35:38|22432.24
00:35:39|22424.97
00:35:40|22431.45
00:35:41|22434.57
00:35:42|22427.5
00:35:42|22419.93
00:35:44|22407.
00:35:45|22394.05
00:35:46|22391.62
00:35:47|22404.63
00:35:48|22402.87
00:35:49|22400.78
00:35:50|22403.
00:35:51|22406.76
00:35:53|22401.5
00:35:54|22399.34
00:35:55|22393.08
00:35:55|22401.
00:35:56|22407.32
00:35:57|22408.36
00:35:58|22406.34
00:36:00|22421.87
00:36:01|22421.8
00:36:02|22426.81
00:36:04|22428.71
00:36:05|22429.16
00:36:06|22448.79
00:36:07|22439.58
00:36:08|22443.97
00:36:09|22457.9
00:36:10|22461.32
00:36:11|22465.46
00:36:12|22454.67
00:36:13|22459.34
00:36:14|22468.06
00:36:15|22474.
00:36:16|22466.61
00:36:17|22464.17
00:36:18|22469.81
00:36:19|22472.4
00:36:20|22465.47
00:36:21|22459.74
00:36:22|22458.73
00:36:23|22453.47
00:36:25|22456.87
00:36:26|22457.27
00:36:27|22433.61
00:36:28|22422.25
00:36:28|22413.97
00:36:30|22414.96
00:36:31|22413.47
00:36:32|22413.26
00:36:33|22415.36
00:36:34|22413.29
00:36:35|22394.58
00:36:36|22396.25
00:36:37|22393.42
00:36:38|22383.34
00:36:39|22370.64
00:36:40|22366.18
00:36:41|22376.66
00:36:43|22395.28
00:36:43|22394.5
00:36:44|22391.58
00:36:45|22390.83
00:36:46|22389.51
00:36:47|22392.77
00:36:48|22397.9
00:36:49|22396.98
00:36:50|22406.25
00:36:51|22398.02
00:36:53|22397.3
00:36:54|22398.03
00:36:55|22395.25
00:36:56|22384.57
00:36:57|22378.38
00:36:59|22379.05
00:37:00|22378.76
00:37:01|22367.54
00:37:01|22373.58
00:37:03|22384.
00:37:04|22377.15
00:37:05|22373.55
00:37:07|22371.97
00:37:07|22379.87
00:37:08|22385.4
00:37:10|22386.57
00:37:11|22385.05
00:37:11|22386.97
00:37:13|22394.12
00:37:13|22397.
00:37:14|22411.28
00:37:16|22391.91
00:37:17|22399.75
00:37:18|22387.75
00:37:19|22290.27
00:37:20|22300.
00:37:21|22298.89
00:37:22|22282.15
00:37:23|22240.
00:37:24|22247.82
00:37:25|22289.26
00:37:26|22309.66
00:37:27|22331.23
00:37:29|22200.
00:37:30|22198.81
00:37:31|22199.99
00:37:32|22200.
00:37:32|22184.86
00:37:33|22195.56
00:37:34|22200.
00:37:36|22204.84
00:37:36|22252.13
00:37:37|22258.95
00:37:38|22285.
00:37:39|22245.85
00:37:40|22232.06
00:37:41|22225.54
00:37:43|22221.07
00:37:43|22200.
00:37:44|22196.69
00:37:46|22197.91
00:37:46|22195.74
00:37:47|22200.
00:37:49|22195.03
00:37:50|22192.3
00:37:50|22193.65
00:37:51|22189.96
00:37:52|22194.65
00:37:53|22189.33
00:37:55|22191.08
00:37:57|22194.63
00:37:58|22181.61
00:37:59|22195.16
00:38:00|22189.94
00:38:01|22194.36
00:38:03|22200.
00:38:04|22191.1
00:38:05|22194.99
00:38:06|22194.37
00:38:08|22189.64
00:38:09|22193.36
00:38:10|22195.02
00:38:11|22200.
00:38:11|22192.25
00:38:12|22196.17
00:38:14|22199.98
00:38:15|22185.69
00:38:16|22199.81
00:38:17|22197.1
00:38:19|22200.
00:38:20|22200.
00:38:21|22199.88
00:38:22|22197.7
00:38:23|22197.02
00:38:24|22199.74
00:38:25|22193.67
00:38:27|22198.23
00:38:27|22179.69
00:38:29|22194.
00:38:29|22183.9
00:38:30|22194.79
00:38:31|22190.69
00:38:32|22193.86
00:38:33|22191.11
00:38:34|22197.15
00:38:36|22195.01
00:38:37|22190.72
00:38:38|22188.62
00:38:39|22200.
00:38:40|22198.55
00:38:41|22200.
00:38:42|22196.97
00:38:42|22200.
00:38:44|22199.99
00:38:44|22200.
00:38:46|22205.15
00:38:47|22228.45
00:38:48|22240.65
00:38:48|22265.72
00:38:50|22276.03
00:38:51|22277.84
00:38:52|22278.69
00:38:53|22266.64
00:38:54|22280.35
00:38:54|22268.97
00:38:56|22286.14
00:38:57|22287.6
00:38:59|22282.59
00:39:00|22288.04
00:39:02|22279.77
00:39:02|22273.84
00:39:03|22275.09
00:39:04|22264.43
00:39:05|22265.56
00:39:06|22275.27
00:39:07|22281.35
00:39:08|22269.73
00:39:09|22283.18
00:39:10|22294.62
00:39:12|22289.81
00:39:13|22297.85
00:39:14|22293.24
00:39:15|22291.65
00:39:15|22274.32
00:39:17|22287.75
00:39:18|22279.9
00:39:18|22279.11
00:39:19|22261.6
00:39:21|22261.01
00:39:22|22255.74
00:39:23|22250.41
00:39:24|22252.88
00:39:25|22263.79
00:39:26|22275.68
00:39:27|22265.31
00:39:28|22277.85
00:39:29|22283.41
00:39:30|22294.05
00:39:31|22281.98
00:39:32|22279.81
00:39:32|22285.03
00:39:34|22284.64
00:39:34|22287.25
00:39:35|22290.15
00:39:37|22285.56
00:39:38|22293.66
00:39:39|22293.45
00:39:40|22299.99
00:39:41|22286.35
00:39:42|22275.98
00:39:43|22279.32
00:39:44|22268.77
00:39:45|22263.45
00:39:46|22253.34
00:39:47|22244.2
00:39:48|22244.88
00:39:49|22247.29
00:39:50|22238.27
00:39:51|22241.75
00:39:52|22236.91
00:39:53|22241.48
00:39:54|22237.12
00:39:55|22231.36
00:39:56|22260.02
00:39:57|22260.01
00:39:59|22254.38
00:40:00|22264.83
00:40:01|22270.06
00:40:01|22267.02
00:40:02|22267.57
00:40:04|22262.27
00:40:04|22270.66
00:40:06|22273.3
00:40:06|22273.27
00:40:08|22279.72
00:40:09|22281.17
00:40:10|22282.9
00:40:11|22278.44
00:40:12|22270.11
00:40:13|22273.05
00:40:14|22273.08
00:40:15|22281.33
00:40:16|22278.41
00:40:17|22278.08
00:40:18|22269.91
00:40:19|22276.85
00:40:20|22276.05
00:40:21|22279.65
00:40:22|22280.95
00:40:23|22281.89
00:40:25|22296.89
00:40:25|22281.12
00:40:26|22283.82
00:40:27|22288.47
00:40:29|22294.57
00:40:30|22292.03
00:40:31|22283.03
00:40:32|22277.87
00:40:33|22272.94
00:40:34|22271.26
00:40:35|22277.58
00:40:36|22275.08
00:40:37|22277.33
00:40:38|22287.74
00:40:39|22289.47
00:40:40|22297.47
00:40:41|22292.69
00:40:42|22292.83
00:40:43|22311.14
00:40:44|22298.27
00:40:45|22305.06
00:40:47|22299.77
00:40:47|22294.08
00:40:48|22300.91
00:40:50|22308.78
00:40:50|22298.55
00:40:51|22304.84
00:40:52|22295.85
00:40:54|22300.18
00:40:54|22306.93
00:40:55|22315.29
00:40:57|22313.65
00:40:58|22311.66
00:40:59|22309.97
00:41:01|22310.14
00:41:01|22311.79
00:41:03|22309.14
00:41:04|22312.38
00:41:05|22309.14
00:41:06|22306.75
00:41:07|22305.8
00:41:08|22304.25
00:41:09|22311.83
00:41:11|22308.97
00:41:12|22314.22
00:41:12|22319.2
00:41:14|22315.11
00:41:14|22313.23
00:41:15|22320.79
00:41:16|22305.27
00:41:18|22312.47
00:41:19|22318.22
00:41:21|22314.32
00:41:21|22312.03
00:41:22|22306.1
00:41:23|22302.1
00:41:24|22302.54
00:41:25|22298.54
00:41:26|22303.84
00:41:27|22308.52
00:41:28|22320.49
00:41:30|22330.63
00:41:30|22324.07
00:41:31|22323.94
00:41:33|22320.13
00:41:33|22320.16
00:41:34|22317.68
00:41:35|22315.16
00:41:36|22313.15
00:41:37|22313.09
00:41:38|22305.71
00:41:40|22307.25
00:41:40|22309.45
00:41:41|22311.48
00:41:42|22307.38
00:41:43|22305.47
00:41:45|22299.91
00:41:46|22295.6
00:41:47|22292.46
00:41:48|22299.1
00:41:49|22294.78
00:41:50|22303.75
00:41:51|22307.98
00:41:52|22303.36
00:41:53|22306.15
00:41:54|22306.38
00:41:55|22314.08
00:41:56|22309.6
00:41:57|22303.25
00:41:58|22306.29
00:41:59|22317.82
00:42:01|22334.03
00:42:01|22330.97
00:42:02|22327.42
00:42:03|22328.41
00:42:04|22330.02
00:42:06|22348.06
00:42:07|22343.79
00:42:08|22354.08
00:42:08|22336.55
00:42:10|22344.05
00:42:11|22344.74
00:42:11|22353.24
00:42:13|22355.43
00:42:13|22342.65
00:42:15|22357.48
00:42:16|22361.72
00:42:17|22355.61
00:42:18|22366.98
00:42:19|22373.33
00:42:20|22369.94
00:42:21|22359.68
00:42:22|22357.98
00:42:23|22353.64
00:42:24|22362.36
00:42:25|22348.7
00:42:26|22350.95
00:42:27|22343.93
00:42:28|22349.2
00:42:29|22340.56
00:42:30|22329.42
00:42:31|22336.74
00:42:32|22334.86
00:42:32|22344.15
00:42:34|22334.83
00:42:35|22344.18
00:42:36|22341.26
00:42:37|22344.29
00:42:38|22342.19
00:42:38|22344.
00:42:39|22341.62
00:42:41|22336.18
00:42:42|22334.24
00:42:43|22327.83
00:42:44|22335.86
00:42:45|22354.01
00:42:46|22353.13
00:42:47|22358.
00:42:48|22347.31
00:42:49|22352.13
00:42:50|22352.5
00:42:51|22351.39
00:42:52|22343.32
00:42:53|22342.72
00:42:54|22341.66
00:42:55|22340.4
00:42:56|22339.21
00:42:57|22332.76
00:42:58|22334.41
00:42:59|22335.32
00:43:00|22335.31
00:43:02|22339.43
00:43:03|22338.83
00:43:03|22337.16
00:43:06|22335.13
00:43:07|22324.22
00:43:09|22319.27
00:43:10|22305.38
00:43:11|22303.35
00:43:12|22307.27
00:43:12|22307.72
00:43:14|22300.24
00:43:15|22300.13
00:43:16|22290.
00:43:17|22296.75
00:43:19|22299.94
00:43:19|22298.01
00:43:20|22296.92
00:43:21|22288.43
00:43:22|22287.67
00:43:24|22292.34
00:43:25|22289.95
00:43:26|22289.8
00:43:27|22288.45
00:43:28|22288.84
00:43:29|22277.26
00:43:30|22279.36
00:43:31|22281.27
00:43:32|22283.29
00:43:33|22293.35
00:43:34|22291.15
00:43:35|22296.46
00:43:36|22300.59
00:43:37|22297.21
00:43:38|22300.97
00:43:39|22299.2
00:43:40|22298.89
00:43:41|22289.59
00:43:42|22286.17
00:43:43|22284.29
00:43:44|22278.53
00:43:45|22283.35
00:43:46|22279.58
00:43:47|22280.8
00:43:48|22276.17
00:43:49|22277.35
00:43:50|22279.98
00:43:51|22280.78
00:43:52|22287.71
00:43:53|22287.46
00:43:54|22283.4
00:43:55|22283.25
00:43:56|22278.56
00:43:57|22291.48
00:43:58|22286.45
00:43:59|22286.77
00:44:00|22293.09
00:44:01|22294.77
00:44:03|22300.89
00:44:04|22294.09
00:44:04|22292.85
00:44:06|22296.2
00:44:06|22303.57
00:44:07|22313.79
00:44:09|22316.64
00:44:09|22312.51
00:44:11|22307.25
00:44:12|22307.33
00:44:13|22317.09
00:44:14|22313.52
00:44:15|22323.16
00:44:16|22316.74
00:44:17|22315.63
00:44:18|22321.77
00:44:19|22312.6
00:44:20|22307.02
00:44:21|22306.1
00:44:21|22303.17
00:44:23|22305.65
00:44:23|22307.08
00:44:25|22305.49
00:44:26|22304.84
00:44:27|22305.49
00:44:28|22307.16
00:44:28|22314.71
00:44:30|22309.3
00:44:31|22314.97
00:44:32|22312.22
00:44:33|22308.43
00:44:34|22308.79
00:44:35|22289.29
00:44:36|22287.32
00:44:37|22287.14
00:44:38|22288.65
00:44:38|22282.63
00:44:39|22279.73
00:44:41|22273.74
00:44:42|22271.
00:44:42|22272.62
00:44:44|22268.94
00:44:45|22269.74
00:44:46|22267.7
00:44:47|22269.71
00:44:48|22259.64
00:44:49|22254.11
00:44:50|22261.56
00:44:51|22261.89
00:44:51|22267.71
00:44:53|22260.41
00:44:53|22256.12
00:44:55|22260.
00:44:55|22266.28
00:44:57|22265.84
00:44:58|22261.88
00:44:58|22261.25
00:45:00|22264.61
00:45:01|22276.97
00:45:01|22267.
00:45:03|22264.35
00:45:05|22271.05
00:45:06|22265.58
00:45:07|22265.06
00:45:08|22270.3
00:45:09|22264.21
00:45:11|22270.3
00:45:11|22271.6
00:45:12|22283.03
00:45:13|22272.75
00:45:14|22276.36
00:45:15|22286.77
00:45:16|22289.83
00:45:17|22293.84
00:45:19|22294.33
00:45:21|22295.36
00:45:21|22314.73
00:45:22|22316.5
00:45:23|22313.84
00:45:24|22326.57
00:45:26|22321.16
00:45:26|22316.66
00:45:28|22317.28
00:45:29|22320.89
00:45:30|22327.91
00:45:31|22318.97
00:45:32|22316.26
00:45:34|22320.96
00:45:34|22316.64
00:45:35|22319.9
00:45:36|22318.89
00:45:37|22317.19
00:45:38|22318.3
00:45:39|22322.33
00:45:40|22323.88
00:45:41|22328.29
00:45:43|22323.87
00:45:44|22322.67
00:45:45|22328.59
00:45:46|22336.11
00:45:47|22326.06
00:45:48|22332.33
00:45:49|22334.38
00:45:50|22330.59
00:45:51|22335.59
00:45:52|22330.85
00:45:53|22333.
00:45:54|22332.19
00:45:55|22329.38
00:45:56|22326.6
00:45:57|22314.78
00:45:58|22312.87
00:45:59|22333.53
00:46:00|22330.88
00:46:01|22336.24
00:46:03|22333.56
00:46:04|22329.1
00:46:04|22329.08
00:46:06|22329.85
00:46:08|22322.33
00:46:08|22315.31
00:46:10|22313.96
00:46:11|22311.72
00:46:12|22301.27
00:46:13|22305.09
00:46:15|22308.55
00:46:15|22299.33
00:46:16|22298.3
00:46:17|22290.98
00:46:18|22294.6
00:46:19|22287.34
00:46:21|22292.27
00:46:23|22293.01
00:46:23|22288.86
00:46:24|22295.63
00:46:25|22299.57
00:46:27|22313.17
00:46:28|22316.72
00:46:29|22321.17
00:46:30|22326.99
00:46:31|22321.92
00:46:32|22323.56
00:46:33|22323.48
00:46:34|22317.81
00:46:35|22310.52
00:46:36|22313.96
00:46:37|22311.86
00:46:39|22318.78
00:46:39|22321.8
00:46:40|22315.94
00:46:41|22317.5
00:46:42|22314.22
00:46:43|22317.44
00:46:44|22314.91
00:46:45|22314.46
00:46:46|22319.9
00:46:47|22319.63
00:46:48|22313.81
00:46:49|22314.47
00:46:50|22317.59
00:46:51|22318.68
00:46:52|22315.68
00:46:53|22321.34
00:46:54|22321.12
00:46:55|22319.33
00:46:56|22326.54
00:46:57|22326.79
00:46:58|22315.65
00:46:59|22317.33
00:47:00|22313.
00:47:01|22313.53
00:47:02|22314.18
00:47:03|22316.85
00:47:04|22318.64
00:47:06|22321.58
00:47:07|22321.73
00:47:09|22322.17
00:47:09|22321.05
00:47:10|22321.06
00:47:11|22317.01
00:47:12|22318.29
00:47:13|22320.44
00:47:14|22323.26
00:47:15|22319.11
00:47:16|22320.01
00:47:17|22322.2
00:47:19|22329.8
00:47:20|22321.65
00:47:21|22327.91
00:47:22|22317.8
00:47:24|22313.27
00:47:24|22315.31
00:47:25|22316.4
00:47:26|22314.15
00:47:27|22318.9
00:47:28|22317.79
00:47:29|22319.15
00:47:30|22317.66
00:47:32|22316.85
00:47:32|22318.03
00:47:33|22315.74
00:47:34|22313.89
00:47:35|22308.01
00:47:36|22308.04
00:47:37|22309.61
00:47:38|22312.73
00:47:39|22311.86
00:47:40|22307.25
00:47:41|22307.24
00:47:42|22310.36
00:47:43|22306.29
00:47:45|22327.19
00:47:46|22316.73
00:47:46|22310.49
00:47:47|22328.04
00:47:48|22341.76
00:47:49|22342.48
00:47:50|22342.75
00:47:51|22340.82
00:47:52|22347.73
00:47:53|22342.28
00:47:55|22340.71
00:47:55|22342.01
00:47:56|22345.2
00:47:57|22347.09
00:47:58|22349.41
00:47:59|22346.31
00:48:00|22349.
00:48:01|22349.26
00:48:02|22352.56
00:48:04|22351.98
00:48:06|22357.44
00:48:06|22360.1
00:48:07|22351.91
00:48:08|22357.85
00:48:10|22359.16
00:48:11|22361.86
00:48:12|22358.45
00:48:12|22353.54
00:48:14|22356.94
00:48:15|22360.68
00:48:15|22359.53
00:48:16|22364.22
00:48:17|22363.35
00:48:19|22357.96
00:48:19|22359.85
00:48:21|22360.35
00:48:22|22364.01
00:48:24|22348.16
00:48:24|22349.62
00:48:25|22344.82
00:48:27|22344.93
00:48:27|22343.86
00:48:29|22342.77
00:48:30|22340.28
00:48:31|22346.68
00:48:32|22346.43
00:48:33|22344.4
00:48:33|22338.76
00:48:35|22334.89
00:48:35|22334.88
00:48:37|22332.57
00:48:38|22333.71
00:48:39|22341.38
00:48:40|22346.
00:48:41|22346.03
00:48:42|22346.62
00:48:43|22347.36
00:48:44|22346.
00:48:45|22346.52
00:48:45|22341.57
00:48:47|22345.84
00:48:48|22343.08
00:48:49|22343.78
00:48:50|22345.2
00:48:51|22345.72
00:48:51|22347.75
00:48:52|22347.25
00:48:54|22348.14
00:48:55|22347.36
00:48:56|22349.9
00:48:56|22348.29
00:48:58|22343.5
00:48:59|22344.07
00:49:00|22345.89
00:49:01|22342.02
00:49:01|22343.38
00:49:02|22345.08
00:49:04|22342.4
00:49:06|22351.93
00:49:06|22353.95
00:49:07|22352.08
00:49:08|22354.41
00:49:09|22352.67
00:49:11|22361.83
00:49:12|22350.97
00:49:14|22344.52
00:49:14|22352.
00:49:15|22358.19
00:49:17|22352.67
00:49:17|22355.88
00:49:19|22362.39
00:49:20|22356.11
00:49:21|22355.07
00:49:21|22351.18
00:49:22|22358.46
00:49:24|22356.43
00:49:25|22353.06
00:49:25|22353.81
00:49:27|22358.84
00:49:29|22354.92
00:49:29|22356.71
00:49:30|22357.66
00:49:31|22353.99
00:49:32|22350.79
00:49:33|22354.83
00:49:34|22361.07
00:49:35|22359.98
00:49:36|22355.81
00:49:37|22357.26
00:49:38|22358.
00:49:39|22353.02
00:49:40|22348.48
00:49:41|22343.97
00:49:42|22336.1
00:49:43|22339.43
00:49:45|22339.21
00:49:46|22337.97
00:49:47|22345.87
00:49:48|22345.99
00:49:49|22343.24
00:49:50|22346.63
00:49:51|22346.28
00:49:52|22340.85
00:49:52|22345.4
00:49:54|22340.69
00:49:56|22342.89
00:49:56|22339.58
00:49:57|22344.14
00:49:58|22343.84
00:49:59|22341.74
00:50:00|22346.63
00:50:01|22348.65
00:50:02|22342.87
00:50:03|22343.59
00:50:04|22339.42
00:50:06|22345.46
00:50:07|22347.23
00:50:09|22351.18
00:50:09|22352.98
00:50:10|22350.96
00:50:11|22352.62
00:50:12|22350.18
00:50:14|22349.17
00:50:15|22349.48
00:50:15|22350.12
00:50:17|22352.
00:50:17|22352.88
00:50:18|22353.79
00:50:20|22349.83
00:50:20|22352.34
00:50:21|22352.3
00:50:23|22370.73
00:50:24|22372.42
00:50:24|22372.7
00:50:25|22376.27
00:50:26|22378.37
00:50:28|22381.21
00:50:29|22382.
00:50:30|22377.53
00:50:31|22382.16
00:50:32|22388.04
00:50:33|22385.56
00:50:34|22387.21
00:50:35|22386.83
00:50:37|22387.01
00:50:37|22386.3
00:50:38|22385.1
00:50:39|22391.57
00:50:40|22390.06
00:50:41|22390.9
00:50:42|22385.02
00:50:43|22389.2
00:50:44|22392.14
00:50:45|22392.91
00:50:46|22401.2
00:50:47|22400.1
00:50:48|22396.79
00:50:49|22399.2
00:50:50|22403.43
00:50:51|22408.12
00:50:52|22413.38
00:50:53|22409.27
00:50:54|22409.7
00:50:55|22406.
00:50:56|22403.66
00:50:57|22405.15
00:50:58|22410.45
00:50:59|22406.41
00:51:00|22404.86
00:51:01|22399.19
00:51:02|22393.12
00:51:04|22395.2
00:51:05|22391.2
00:51:06|22389.7
00:51:08|22378.4
00:51:09|22378.44
00:51:10|22385.45
00:51:11|22392.98
00:51:13|22391.72
00:51:15|22392.37
00:51:15|22390.72
00:51:16|22391.85
00:51:17|22392.4
00:51:18|22393.03
00:51:19|22387.91
00:51:20|22384.26
00:51:21|22383.49
00:51:22|22382.11
00:51:23|22389.66
00:51:24|22385.31
00:51:25|22386.97
00:51:26|22387.03
00:51:27|22392.39
00:51:28|22387.98
00:51:29|22386.
00:51:30|22389.81
00:51:31|22387.31
00:51:32|22390.85
00:51:33|22391.94
00:51:34|22390.05
00:51:36|22388.89
00:51:37|22392.68
00:51:37|22392.34
00:51:39|22386.25
00:51:40|22388.59
00:51:42|22388.37
00:51:43|22387.63
00:51:43|22387.28
00:51:45|22386.96
00:51:45|22387.74
00:51:47|22388.14
00:51:47|22389.25
00:51:49|22389.01
00:51:49|22393.57
00:51:51|22392.87
00:51:51|22394.65
00:51:53|22404.37
00:51:53|22409.8
00:51:54|22415.19
00:51:55|22415.85
00:51:56|22411.9
00:51:58|22407.92
00:51:58|22406.26
00:52:00|22405.08
00:52:00|22400.5
00:52:02|22401.21
00:52:03|22402.36
00:52:04|22397.47
00:52:05|22397.33
00:52:05|22399.12
00:52:06|22399.54
00:52:08|22399.27
00:52:10|22404.91
00:52:10|22407.04
00:52:11|22404.62
00:52:13|22406.07
00:52:14|22407.28
00:52:15|22406.66
00:52:16|22406.35
00:52:18|22407.51
00:52:18|22410.61
00:52:20|22409.93
00:52:21|22413.05
00:52:22|22418.
00:52:23|22419.82
00:52:24|22424.11
00:52:25|22429.79
00:52:26|22424.19
00:52:27|22427.64
00:52:28|22432.3
00:52:30|22436.26
00:52:31|22442.18
00:52:32|22449.31
00:52:33|22446.92
00:52:33|22446.48
00:52:35|22449.04
00:52:36|22449.92
00:52:36|22440.58
00:52:37|22445.77
00:52:39|22444.05
00:52:40|22443.78
00:52:40|22440.39
00:52:42|22429.52
00:52:43|22441.02
00:52:44|22433.58
00:52:45|22428.76
00:52:46|22432.06
00:52:47|22431.52
00:52:48|22431.08
00:52:49|22429.29
00:52:50|22431.67
00:52:51|22432.98
00:52:52|22436.98
00:52:53|22431.82
00:52:54|22434.47
00:52:55|22442.49
00:52:56|22439.04
00:52:57|22439.88
00:52:58|22442.68
00:52:59|22446.89
00:53:00|22442.21
00:53:01|22444.88
00:53:02|22440.35
00:53:03|22441.75
00:53:04|22443.63
00:53:05|22439.81
00:53:06|22430.87
00:53:07|22429.18
00:53:08|22424.81
00:53:10|22417.45
00:53:11|22419.93
00:53:12|22422.26
00:53:13|22425.08
00:53:14|22427.62
00:53:15|22424.06
00:53:16|22424.55
00:53:17|22425.72
00:53:19|22420.95
00:53:20|22428.24
00:53:21|22424.17
00:53:22|22427.99
00:53:23|22426.77
00:53:24|22430.92
00:53:25|22427.02
00:53:26|22427.99
00:53:27|22431.45
00:53:28|22433.54
00:53:29|22439.43
00:53:30|22431.21
00:53:31|22427.91
00:53:32|22429.13
00:53:33|22421.81
00:53:34|22423.17
00:53:35|22417.73
00:53:36|22420.65
00:53:37|22421.36
00:53:38|22424.79
00:53:39|22424.4
00:53:40|22426.38
00:53:41|22422.7
00:53:42|22426.96
00:53:43|22425.88
00:53:44|22427.04
00:53:46|22435.38
00:53:47|22434.14
00:53:47|22435.11
00:53:49|22436.04
00:53:50|22433.22
00:53:51|22430.
00:53:52|22427.69
00:53:52|22423.45
00:53:54|22428.18
00:53:55|22428.04
00:53:56|22425.34
00:53:57|22428.11
00:53:58|22425.7
00:53:59|22431.74
00:54:00|22429.8
00:54:01|22429.18
00:54:02|22430.29
00:54:03|22430.24
00:54:04|22431.35
00:54:05|22426.27
00:54:06|22424.22
00:54:07|22419.31
00:54:08|22414.24
00:54:09|22413.13
00:54:10|22411.75
00:54:12|22409.05
00:54:12|22406.34
00:54:14|22403.43
00:54:16|22403.59
00:54:16|22403.44
00:54:17|22393.97
00:54:18|22398.03
00:54:19|22379.78
00:54:21|22380.52
00:54:21|22385.43
00:54:23|22384.16
00:54:23|22379.54
00:54:25|22374.
00:54:25|22371.65
00:54:27|22372.62
00:54:27|22370.81
00:54:29|22372.07
00:54:29|22376.51
00:54:30|22376.19
00:54:32|22376.03
00:54:33|22378.31
00:54:34|22384.
00:54:35|22384.99
00:54:36|22383.66
00:54:37|22386.21
00:54:38|22391.77
00:54:39|22393.74
00:54:39|22390.02
00:54:41|22392.78
00:54:41|22392.53
00:54:42|22392.72
00:54:44|22393.99
00:54:45|22391.92
00:54:46|22391.6
00:54:47|22391.2
00:54:48|22395.05
00:54:49|22392.86
00:54:50|22399.15
00:54:51|22400.57
00:54:52|22402.22
00:54:53|22392.77
00:54:54|22387.71
00:54:55|22389.47
00:54:56|22388.33
00:54:57|22387.74
00:54:58|22386.49
00:54:59|22387.75
00:55:00|22390.13
00:55:01|22393.69
00:55:02|22391.
00:55:03|22397.7
00:55:04|22397.51
00:55:06|22397.14
00:55:06|22399.
00:55:07|22401.26
00:55:08|22403.59
00:55:09|22407.76
00:55:11|22404.74
00:55:13|22410.75
00:55:14|22415.18
00:55:15|22413.
00:55:16|22418.76
00:55:18|22427.74
00:55:18|22423.04
00:55:19|22417.78
00:55:20|22414.39
00:55:21|22412.68
00:55:23|22403.65
00:55:24|22401.91
00:55:25|22396.46
00:55:26|22390.42
00:55:27|22389.39
00:55:29|22386.09
00:55:29|22387.22
00:55:30|22388.51
00:55:31|22391.83
00:55:32|22398.87
00:55:33|22396.15
00:55:34|22399.73
00:55:35|22399.33
00:55:36|22400.
00:55:37|22397.77
00:55:38|22399.49
00:55:39|22397.86
00:55:40|22412.57
00:55:41|22412.66
00:55:42|22411.68
00:55:43|22408.45
00:55:44|22406.75
00:55:45|22409.23
00:55:46|22411.71
00:55:47|22417.14
00:55:48|22410.23
00:55:49|22414.03
00:55:50|22403.82
00:55:51|22403.27
00:55:52|22404.41
00:55:53|22405.58
00:55:54|22394.87
00:55:55|22401.55
00:55:56|22400.59
00:55:57|22400.84
00:55:58|22406.
00:55:59|22404.53
00:56:00|22403.03
00:56:01|22403.83
00:56:02|22401.39
00:56:03|22400.38
00:56:04|22400.37
00:56:05|22399.4
00:56:06|22400.97
00:56:07|22401.68
00:56:09|22400.95
00:56:10|22399.99
00:56:11|22394.24
00:56:13|22394.17
00:56:14|22394.93
00:56:15|22394.86
00:56:16|22395.75
00:56:18|22399.9
00:56:18|22403.13
00:56:19|22402.97
00:56:20|22411.71
00:56:22|22415.16
00:56:22|22415.13
00:56:24|22420.26
00:56:25|22417.97
00:56:26|22416.5
00:56:26|22417.35
00:56:28|22416.23
00:56:29|22417.13
00:56:30|22416.13
00:56:31|22416.63
00:56:32|22414.3
00:56:33|22415.33
00:56:34|22413.36
00:56:35|22411.57
00:56:36|22408.92
00:56:37|22412.7
00:56:38|22411.26
00:56:39|22421.63
00:56:39|22426.74
00:56:40|22424.22
00:56:42|22423.36
00:56:43|22424.53
00:56:43|22422.25
00:56:45|22416.66
00:56:46|22418.8
00:56:47|22418.61
00:56:47|22417.56
00:56:49|22413.72
00:56:51|22410.65
00:56:51|22410.76
00:56:52|22416.36
00:56:53|22419.27
00:56:54|22420.02
00:56:55|22422.59
00:56:57|22413.22
00:56:58|22417.35
00:56:59|22409.02
00:57:00|22413.36
00:57:00|22414.14
00:57:02|22411.66
00:57:03|22412.19
00:57:04|22410.76
00:57:05|22407.84
00:57:06|22414.16
00:57:07|22406.97
00:57:08|22403.95
00:57:09|22403.12
00:57:10|22398.87
00:57:10|22397.97
00:57:11|22382.31
00:57:14|22380.99
00:57:14|22388.46
00:57:15|22379.13
00:57:16|22375.99
00:57:17|22377.42
00:57:19|22374.71
00:57:20|22372.8
00:57:21|22371.81
00:57:22|22367.98
00:57:22|22366.86
00:57:23|22366.87
00:57:25|22366.09
00:57:25|22363.1
00:57:26|22358.42
00:57:27|22360.26
00:57:29|22357.46
00:57:30|22355.3
00:57:31|22357.77
00:57:32|22354.71
00:57:33|22354.73
00:57:34|22353.46
00:57:35|22354.26
00:57:36|22347.29
00:57:37|22347.4
00:57:38|22347.67
00:57:39|22346.57
00:57:40|22346.58
00:57:41|22350.95
00:57:42|22354.76
00:57:43|22354.22
00:57:45|22353.27
00:57:45|22352.66
00:57:47|22353.25
00:57:48|22348.7
00:57:48|22350.73
00:57:50|22336.
00:57:51|22325.17
00:57:52|22324.17
00:57:53|22326.52
00:57:54|22328.86
00:57:55|22328.4
00:57:56|22328.73
00:57:57|22326.77
00:57:58|22326.55
00:57:59|22323.48
00:58:00|22323.25
00:58:01|22319.33
00:58:02|22314.9
00:58:03|22319.06
00:58:04|22324.53
00:58:05|22323.05
00:58:06|22319.75
00:58:07|22316.16
00:58:08|22311.68
00:58:09|22312.16
00:58:10|22310.53
00:58:11|22314.45
00:58:12|22309.62
00:58:13|22320.82
00:58:15|22318.71
00:58:16|22315.91
00:58:17|22306.19
00:58:18|22304.6
00:58:19|22298.94
00:58:20|22292.23
00:58:21|22296.29
00:58:22|22293.72
00:58:23|22298.44
00:58:24|22297.44
00:58:25|22294.
00:58:26|22301.73
00:58:27|22300.88
00:58:29|22305.27
00:58:30|22306.09
00:58:31|22309.4
00:58:31|22313.86
00:58:32|22324.56
00:58:34|22321.67
00:58:35|22317.25
00:58:36|22316.74
00:58:37|22314.59
00:58:38|22318.26
00:58:39|22316.68
00:58:40|22315.06
00:58:41|22316.19
00:58:43|22319.06
00:58:44|22315.88
00:58:45|22314.44
00:58:45|22316.78
00:58:46|22314.92
00:58:48|22316.66
00:58:49|22317.6
00:58:50|22317.6
00:58:51|22324.56
00:58:52|22326.63
00:58:53|22324.95
00:58:54|22323.02
00:58:55|22323.28
00:58:57|22322.41
00:58:57|22320.92
00:58:58|22323.62
00:59:00|22331.8
00:59:00|22335.66
00:59:02|22344.8
00:59:03|22345.26
00:59:04|22341.3
00:59:05|22335.83
00:59:06|22345.95
00:59:07|22338.17
00:59:08|22342.23
00:59:09|22345.88
00:59:10|22347.52
00:59:11|22348.9
00:59:12|22355.5
00:59:13|22351.06
00:59:14|22355.58
00:59:15|22353.13
00:59:17|22362.55
00:59:17|22364.03
00:59:19|22363.58
00:59:19|22362.64
00:59:20|22363.67
00:59:21|22361.24
00:59:22|22354.7
00:59:23|22351.72
00:59:25|22350.3
00:59:26|22349.31
00:59:27|22345.57
00:59:28|22351.67
00:59:29|22355.77
00:59:30|22355.55
00:59:31|22355.88
00:59:32|22352.32
00:59:33|22353.79
00:59:34|22355.54
00:59:35|22355.82
00:59:36|22356.86
00:59:38|22353.89
00:59:39|22355.54
00:59:40|22351.43
00:59:41|22352.89
00:59:42|22351.33
00:59:43|22350.94
00:59:44|22350.31
00:59:45|22349.42
00:59:46|22350.18
00:59:47|22351.33
00:59:48|22351.8
00:59:49|22353.3
00:59:50|22352.95
00:59:51|22353.58
00:59:52|22354.24
00:59:53|22355.49
00:59:55|22350.49
00:59:55|22348.58
00:59:56|22347.57
00:59:58|22348.31
00:59:58|22350.77
01:00:00|22347.6
01:00:01|22345.18
01:00:02|22336.7
01:00:02|22338.53
01:00:03|22342.88
01:00:05|22347.52
01:00:06|22347.42
01:00:06|22346.22
01:00:07|22342.83
01:00:09|22353.03
01:00:09|22354.79
01:00:11|22347.36
01:00:13|22341.93
01:00:15|22344.
01:00:16|22341.3
01:00:17|22339.6
01:00:18|22334.42
01:00:19|22334.85
01:00:20|22335.57
01:00:22|22337.99
01:00:23|22334.85
01:00:24|22333.24
01:00:25|22333.7
01:00:26|22334.45
01:00:28|22334.84
01:00:28|22334.26
01:00:29|22337.15
01:00:31|22338.66
01:00:32|22332.31
01:00:33|22330.19
01:00:34|22329.
01:00:35|22331.39
01:00:36|22333.23
01:00:37|22332.52
01:00:38|22328.94
01:00:39|22326.26
01:00:40|22330.73
01:00:42|22316.63
01:00:43|22314.15
01:00:44|22314.45
01:00:45|22315.81
01:00:46|22320.86
01:00:47|22317.62
01:00:48|22319.83
01:00:48|22316.04
01:00:50|22325.39
01:00:51|22324.79
01:00:52|22325.63
01:00:53|22323.36
01:00:54|22316.45
01:00:56|22316.84
01:00:56|22314.3
01:00:57|22322.
01:00:58|22323.37
01:01:00|22324.38
01:01:01|22323.21
01:01:02|22323.43
01:01:03|22328.41
01:01:05|22327.86
01:01:05|22328.38
01:01:07|22322.76
01:01:07|22322.62
01:01:08|22317.74
01:01:09|22318.29
01:01:10|22317.19
01:01:12|22316.93
01:01:12|22317.6
01:01:13|22314.15
01:01:15|22321.12
01:01:16|22319.99
01:01:17|22321.1
01:01:18|22320.99
01:01:20|22318.08
01:01:20|22316.21
01:01:21|22307.26
01:01:22|22303.77
01:01:23|22305.98
01:01:24|22307.57
01:01:26|22299.26
01:01:27|22302.56
01:01:27|22299.1
01:01:29|22301.23
01:01:30|22300.17
01:01:31|22297.94
01:01:32|22301.81
01:01:32|22300.31
01:01:34|22302.57
01:01:35|22308.18
01:01:37|22313.71
01:01:37|22310.67
01:01:38|22312.28
01:01:39|22318.94
01:01:41|22324.4
01:01:41|22325.62
01:01:43|22321.22
01:01:44|22321.91
01:01:45|22318.82
01:01:46|22317.42
01:01:47|22321.65
01:01:48|22325.86
01:01:49|22326.88
01:01:50|22326.53
01:01:51|22323.06
01:01:51|22321.09
01:01:54|22323.19
01:01:54|22321.91
01:01:56|22329.13
01:01:57|22329.81
01:01:58|22326.76
01:01:59|22329.11
01:02:01|22326.82
01:02:02|22329.16
01:02:03|22334.17
01:02:04|22337.9
01:02:05|22341.38
01:02:06|22340.62
01:02:07|22341.91
01:02:08|22345.32
01:02:09|22340.39
01:02:10|22345.31
01:02:11|22350.03
01:02:12|22348.5
01:02:13|22354.53
01:02:14|22362.27
01:02:15|22369.
01:02:16|22365.91
01:02:17|22361.91
01:02:19|22363.34
01:02:20|22362.47
01:02:20|22365.79
01:02:22|22369.32
01:02:23|22375.97
01:02:24|22364.89
01:02:24|22366.98
01:02:27|22367.92
01:02:27|22367.93
01:02:28|22365.39
01:02:29|22367.92
01:02:30|22364.57
01:02:31|22364.75
01:02:32|22365.42
01:02:34|22367.59
01:02:35|22368.92
01:02:36|22374.
01:02:37|22373.36
01:02:38|22370.49
01:02:39|22371.63
01:02:40|22375.1
01:02:40|22372.33
01:02:42|22372.95
01:02:43|22371.2
01:02:43|22365.92
01:02:45|22367.05
01:02:46|22372.59
01:02:46|22371.21
01:02:48|22372.8
01:02:49|22378.59
01:02:50|22368.75
01:02:50|22364.95
01:02:51|22366.65
01:02:53|22361.22
01:02:54|22361.15
01:02:55|22358.05
01:02:56|22362.14
01:02:57|22358.01
01:02:58|22363.38
01:02:59|22363.59
01:03:00|22361.11
01:03:01|22357.85
01:03:02|22359.45
01:03:03|22359.52
01:03:04|22361.23
01:03:05|22364.74
01:03:06|22361.84
01:03:07|22360.12
01:03:08|22361.22
01:03:09|22361.47
01:03:10|22362.04
01:03:11|22360.97
01:03:12|22360.98
01:03:13|22359.31
01:03:14|22364.69
01:03:15|22363.82
01:03:16|22365.85
01:03:17|22365.85
01:03:18|22363.75
01:03:20|22363.6
01:03:20|22365.26
01:03:22|22366.45
01:03:23|22373.25
01:03:24|22373.33
01:03:25|22371.34
01:03:27|22370.81
01:03:27|22370.97
01:03:29|22368.42
01:03:30|22370.81
01:03:31|22367.78
01:03:32|22369.72
01:03:33|22367.72
01:03:34|22369.34
01:03:35|22368.5
01:03:37|22369.39
01:03:37|22366.3
01:03:38|22370.6
01:03:39|22376.67
01:03:40|22376.98
01:03:41|22380.48
01:03:42|22381.13
01:03:43|22379.66
01:03:44|22378.6
01:03:46|22384.94
01:03:47|22381.79
01:03:47|22385.45
01:03:49|22385.58
01:03:50|22387.54
01:03:51|22388.89
01:03:52|22388.05
01:03:53|22390.73
01:03:54|22384.62
01:03:55|22386.96
01:03:56|22390.05
01:03:57|22389.94
01:03:58|22389.33
01:03:59|22378.4
01:04:00|22380.42
01:04:01|22373.53
01:04:02|22374.4
01:04:03|22383.16
01:04:05|22379.63
01:04:05|22380.03
01:04:06|22373.9
01:04:07|22374.26
01:04:08|22373.42
01:04:09|22369.51
01:04:10|22368.55
01:04:11|22368.82
01:04:12|22371.18
01:04:13|22369.04
01:04:14|22366.38
01:04:16|22364.87
01:04:16|22354.33
01:04:17|22350.68
01:04:18|22353.
01:04:19|22354.79
01:04:20|22354.99
01:04:22|22352.73
01:04:23|22354.14
01:04:24|22353.79
01:04:25|22352.8
01:04:26|22354.55
01:04:27|22356.78
01:04:29|22355.29
01:04:29|22359.04
01:04:31|22359.16
01:04:31|22361.7
01:04:33|22362.7
01:04:35|22349.39
01:04:35|22346.57
01:04:36|22345.56
01:04:37|22349.08
01:04:39|22350.15
01:04:40|22344.05
01:04:42|22344.43
01:04:42|22345.37
01:04:43|22345.3
01:04:44|22349.11
01:04:46|22350.15
01:04:47|22349.61
01:04:48|22349.37
01:04:48|22352.9
01:04:50|22352.03
01:04:50|22357.68
01:04:52|22346.86
01:04:53|22346.1
01:04:54|22343.91
01:04:55|22344.74
01:04:56|22345.33
01:04:57|22341.75
01:04:58|22339.62
01:04:58|22341.52
01:05:00|22341.16
01:05:01|22337.33
01:05:02|22353.2
01:05:02|22349.79
01:05:04|22350.18
01:05:06|22354.11
01:05:06|22355.6
01:05:08|22352.5
01:05:11|22357.37
01:05:12|22357.72
01:05:13|22360.8
01:05:14|22361.97
01:05:15|22360.79
01:05:15|22362.37
01:05:17|22361.33
01:05:18|22362.23
01:05:19|22362.87
01:05:20|22367.94
01:05:21|22369.17
01:05:22|22379.29
01:05:23|22380.36
01:05:25|22386.92
01:05:25|22387.19
01:05:26|22387.36
01:05:27|22377.09
01:05:28|22383.44
01:05:29|22382.18
01:05:30|22380.86
01:05:31|22380.73
01:05:32|22384.63
01:05:33|22387.13
01:05:35|22386.5
01:05:36|22384.09
01:05:37|22386.91
01:05:38|22384.3
01:05:40|22384.4
01:05:41|22383.05
01:05:42|22382.28
01:05:43|22381.27
01:05:43|22382.
01:05:45|22381.69
01:05:45|22381.39
01:05:46|22384.9
01:05:48|22380.87
01:05:48|22379.42
01:05:50|22383.23
01:05:51|22383.27
01:05:51|22383.25
01:05:52|22381.88
01:05:54|22381.81
01:05:55|22381.36
01:05:55|22379.44
01:05:57|22383.15
01:05:58|22382.29
01:05:58|22380.58
01:06:00|22383.93
01:06:00|22381.13
01:06:01|22386.69
01:06:02|22387.74
01:06:03|22387.11
01:06:05|22384.48
01:06:06|22388.69
01:06:06|22388.87
01:06:07|22388.19
01:06:08|22384.44
01:06:10|22386.03
01:06:11|22380.41
01:06:11|22369.79
01:06:12|22363.05
01:06:13|22357.61
01:06:15|22368.15
01:06:16|22363.42
01:06:17|22356.41
01:06:17|22354.13
01:06:19|22348.66
01:06:20|22349.58
01:06:21|22349.91
01:06:23|22357.3
01:06:23|22355.13
01:06:25|22360.33
01:06:26|22357.49
01:06:27|22359.56
01:06:28|22361.29
01:06:29|22356.89
01:06:30|22356.46
01:06:31|22355.43
01:06:32|22353.63
01:06:33|22358.65
01:06:34|22357.19
01:06:35|22358.15
01:06:36|22363.54
01:06:37|22363.25
01:06:38|22360.18
01:06:39|22361.96
01:06:40|22361.24
01:06:41|22357.22
01:06:42|22359.69
01:06:43|22358.58
01:06:44|22360.39
01:06:45|22358.9
01:06:47|22355.2
01:06:47|22357.7
01:06:48|22355.54
01:06:49|22353.3
01:06:50|22353.75
01:06:52|22357.84
01:06:53|22358.48
01:06:54|22358.
01:06:55|22356.52
01:06:56|22357.74
01:06:56|22355.57
01:06:57|22358.76
01:06:58|22357.24
01:06:59|22358.7
01:07:01|22358.57
01:07:02|22360.88
01:07:03|22357.1
01:07:04|22357.34
01:07:05|22355.91
01:07:06|22354.93
01:07:07|22356.71
01:07:08|22355.98
01:07:09|22350.4
01:07:10|22350.35
01:07:11|22353.41
01:07:12|22343.59
01:07:13|22341.2
01:07:14|22341.
01:07:15|22339.69
01:07:16|22340.61
01:07:17|22339.74
01:07:18|22330.01
01:07:19|22327.9
01:07:20|22334.88
01:07:21|22333.07
01:07:22|22322.95
01:07:24|22328.2
01:07:24|22331.56
01:07:25|22331.73
01:07:26|22332.88
01:07:27|22339.45
01:07:29|22340.32
01:07:29|22340.31
01:07:31|22339.07
01:07:31|22339.59
01:07:32|22339.61
01:07:33|22340.64
01:07:34|22337.15
01:07:36|22340.98
01:07:36|22340.59
01:07:37|22336.34
01:07:38|22329.61
01:07:39|22327.95
01:07:40|22319.58
01:07:41|22319.54
01:07:43|22321.19
01:07:44|22317.11
01:07:45|22320.86
01:07:47|22321.96
01:07:47|22319.72
01:07:48|22321.42
01:07:49|22321.71
01:07:50|22321.47
01:07:51|22320.06
01:07:53|22320.77
01:07:54|22321.9
01:07:54|22309.36
01:07:55|22307.97
01:07:56|22304.89
01:08:00|22307.01
01:08:00|22296.84
01:08:01|22297.13
01:08:03|22297.84
01:08:03|22294.49
01:08:04|22294.95
01:08:05|22293.32
01:08:06|22285.6
01:08:08|22296.98
01:08:09|22299.51
01:08:09|22296.66
01:08:10|22300.14
01:08:12|22297.64
01:08:12|22290.1
01:08:14|22294.68
01:08:14|22300.
01:08:15|22293.23
01:08:16|22285.49
01:08:18|22274.81
01:08:19|22266.92
01:08:20|22272.91
01:08:21|22274.01
01:08:22|22270.47
01:08:22|22272.32
01:08:24|22270.82
01:08:25|22265.36
01:08:26|22261.72
01:08:27|22261.19
01:08:28|22262.93
01:08:29|22270.74
01:08:30|22258.28
01:08:31|22262.23
01:08:33|22251.98
01:08:33|22253.56
01:08:34|22253.23
01:08:36|22255.75
01:08:37|22258.94
01:08:38|22258.9
01:08:40|22268.74
01:08:41|22264.84
01:08:42|22266.52
01:08:42|22269.24
01:08:43|22269.93
01:08:45|22269.31
01:08:46|22269.53
01:08:46|22270.4
01:08:48|22272.89
01:08:49|22284.75
01:08:49|22284.75
01:08:51|22287.74
01:08:52|22280.83
01:08:53|22270.68
01:08:54|22274.77
01:08:55|22273.63
01:08:56|22273.52
01:08:56|22274.69
01:08:59|22272.1
01:08:59|22274.58
01:09:00|22273.15
01:09:01|22277.63
01:09:02|22269.07
01:09:03|22272.63
01:09:04|22273.12
01:09:05|22266.21
01:09:06|22269.05
01:09:07|22269.25
01:09:08|22261.17
01:09:09|22270.12
01:09:10|22269.39
01:09:11|22267.92
01:09:12|22269.4
01:09:13|22264.72
01:09:14|22260.26
01:09:15|22260.66
01:09:16|22267.36
01:09:17|22265.51
01:09:19|22270.48
01:09:19|22267.73
01:09:20|22267.81
01:09:22|22271.55
01:09:22|22269.3
01:09:23|22268.23
01:09:25|22270.37
01:09:26|22268.88
01:09:27|22267.14
01:09:28|22265.73
01:09:29|22267.85
01:09:31|22269.39
01:09:31|22264.01
01:09:32|22259.63
01:09:34|22256.4
01:09:35|22254.77
01:09:36|22249.95
01:09:37|22239.32
01:09:39|22245.99
01:09:39|22242.36
01:09:41|22232.98
01:09:42|22232.96
01:09:43|22232.48
01:09:43|22220.44
01:09:44|22216.54
01:09:45|22210.12
01:09:47|22210.
01:09:48|22209.36
01:09:49|22207.16
01:09:50|22213.43
01:09:51|22209.48
01:09:52|22196.76
01:09:53|22198.45
01:09:54|22198.58
01:09:55|22203.6
01:09:56|22196.81
01:09:57|22196.36
01:09:58|22194.82
01:09:59|22183.31
01:10:00|22190.29
01:10:01|22190.32
01:10:02|22188.51
01:10:03|22191.11
01:10:04|22193.
01:10:05|22191.71
01:10:06|22201.72
01:10:07|22201.7
01:10:08|22199.61
01:10:09|22207.3
01:10:10|22207.3
01:10:11|22214.42
01:10:12|22211.78
01:10:13|22216.38
01:10:14|22215.44
01:10:15|22216.03
01:10:16|22213.36
01:10:17|22197.76
01:10:18|22192.02
01:10:19|22192.48
01:10:21|22193.68
01:10:22|22194.87
01:10:24|22178.28
01:10:25|22173.14
01:10:27|22160.23
01:10:27|22167.73
01:10:28|22162.39
01:10:29|22162.2
01:10:30|22157.55
01:10:31|22167.8
01:10:32|22180.
01:10:33|22175.26
01:10:34|22176.15
01:10:35|22177.3
01:10:36|22175.35
01:10:37|22175.
01:10:39|22185.7
01:10:41|22187.9
01:10:41|22188.47
01:10:43|22184.37
01:10:43|22193.64
01:10:44|22196.38
01:10:46|22192.56
01:10:47|22192.25
01:10:48|22187.11
01:10:49|22191.41
01:10:49|22190.62
01:10:50|22183.31
01:10:52|22186.26
01:10:53|22192.26
01:10:54|22189.99
01:10:55|22186.78
01:10:56|22189.13
01:10:57|22186.46
01:10:58|22187.73
01:10:59|22188.25
01:11:00|22194.32
01:11:01|22191.39
01:11:02|22193.24
01:11:03|22193.8
01:11:05|22197.05
01:11:05|22200.93
01:11:06|22209.19
01:11:07|22213.94
01:11:08|22213.28
01:11:09|22225.91
01:11:10|22224.86
01:11:11|22231.57
01:11:12|22239.4
01:11:13|22238.13
01:11:14|22242.85
01:11:15|22242.95
01:11:16|22243.92
01:11:17|22239.19
01:11:18|22235.54
01:11:19|22240.14
01:11:21|22235.31
01:11:21|22228.36
01:11:22|22225.46
01:11:23|22220.06
01:11:24|22218.39
01:11:25|22217.32
01:11:27|22220.14
01:11:27|22219.86
01:11:29|22220.9
01:11:31|22228.34
01:11:31|22227.66
01:11:32|22225.62
01:11:34|22230.01
01:11:35|22236.36
01:11:36|22222.05
01:11:37|22222.66
01:11:38|22205.89
01:11:40|22194.96
01:11:41|22197.32
01:11:41|22195.58
01:11:43|22196.4
01:11:44|22193.89
01:11:45|22192.51
01:11:46|22188.
01:11:47|22178.55
01:11:48|22175.08
01:11:49|22166.43
01:11:50|22160.78
01:11:51|22173.76
01:11:52|22169.73
01:11:53|22169.08
01:11:55|22164.71
01:11:55|22169.97
01:11:57|22169.71
01:11:58|22154.31
01:11:59|22153.18
01:11:59|22161.2
01:12:01|22161.09
01:12:02|22159.99
01:12:02|22160.55
01:12:04|22159.39
01:12:04|22174.54
01:12:06|22171.29
01:12:06|22164.96
01:12:07|22162.69
01:12:08|22161.56
01:12:10|22160.05
01:12:11|22155.53
01:12:12|22147.99
01:12:13|22150.03
01:12:14|22152.7
01:12:15|22148.43
01:12:16|22150.17
01:12:18|22154.22
01:12:19|22151.02
01:12:20|22160.
01:12:21|22172.18
01:12:22|22168.74
01:12:23|22154.45
01:12:24|22155.35
01:12:25|22165.61
01:12:26|22155.38
01:12:27|22153.72
01:12:29|22152.09
01:12:30|22152.09
01:12:31|22144.63
01:12:32|22145.01
01:12:34|22138.43
01:12:34|22135.27
01:12:36|22100.12
01:12:36|22083.28
01:12:37|22104.84
01:12:39|22103.04
01:12:40|22107.28
01:12:41|22120.52
01:12:42|22119.75
01:12:43|22123.13
01:12:44|22124.77
01:12:45|22121.09
01:12:46|22120.03
01:12:47|22121.03
01:12:48|22131.08
01:12:49|22128.49
01:12:49|22117.28
01:12:50|22122.32
01:12:52|22123.63
01:12:53|22124.75
01:12:54|22121.36
01:12:55|22121.37
01:12:56|22126.35
01:12:57|22125.07
01:12:58|22119.38
01:12:59|22119.06
01:13:00|22121.99
01:13:01|22121.92
01:13:02|22121.96
01:13:03|22125.57
01:13:04|22128.55
01:13:05|22123.62
01:13:06|22127.51
01:13:07|22127.64
01:13:08|22126.07
01:13:09|22124.09
01:13:10|22123.98
01:13:11|22125.56
01:13:12|22124.56
01:13:13|22122.94
01:13:14|22126.98
01:13:15|22129.14
01:13:16|22127.52
01:13:17|22129.5
01:13:19|22130.54
01:13:19|22132.37
01:13:20|22134.07
01:13:21|22126.99
01:13:22|22132.44
01:13:23|22129.38
01:13:24|22131.05
01:13:25|22133.02
01:13:26|22133.89
01:13:27|22134.18
01:13:29|22133.86
01:13:30|22133.58
01:13:30|22133.49
01:13:33|22131.96
01:13:33|22139.97
01:13:34|22135.56
01:13:36|22137.44
01:13:36|22145.52
01:13:37|22146.77
01:13:38|22146.13
01:13:39|22141.6
01:13:40|22145.05
01:13:42|22143.82
01:13:43|22148.18
01:13:44|22154.49
01:13:45|22162.8
01:13:47|22169.25
01:13:48|22161.2
01:13:48|22155.09
01:13:49|22144.01
01:13:51|22140.84
01:13:52|22140.78
01:13:53|22144.15
01:13:54|22141.4
01:13:55|22144.04
01:13:56|22142.05
01:13:57|22135.32
01:13:58|22141.16
01:13:59|22142.71
01:14:00|22134.13
01:14:01|22138.33
01:14:03|22149.99
01:14:04|22153.26
01:14:05|22156.73
01:14:06|22162.19
01:14:07|22161.65
01:14:08|22156.95
01:14:09|22159.63
01:14:10|22159.6
01:14:11|22167.73
01:14:12|22164.38
01:14:13|22171.51
01:14:14|22173.38
01:14:15|22167.69
01:14:16|22174.04
01:14:18|22176.46
01:14:18|22170.29
01:14:20|22176.99
01:14:21|22183.82
01:14:22|22190.38
01:14:22|22192.01
01:14:24|22187.65
01:14:25|22176.64
01:14:26|22182.69
01:14:27|22182.42
01:14:28|22184.63
01:14:29|22179.13
01:14:31|22185.3
01:14:32|22187.03
01:14:33|22189.52
01:14:35|22187.35
01:14:36|22182.38
01:14:37|22186.
01:14:38|22189.57
01:14:39|22189.39
01:14:39|22185.9
01:14:41|22183.5
01:14:42|22175.02
01:14:43|22176.69
01:14:44|22171.6
01:14:45|22170.24
01:14:47|22168.31
01:14:48|22169.47
01:14:48|22175.22
01:14:50|22181.63
01:14:51|22181.65
01:14:52|22181.72
01:14:52|22178.17
01:14:53|22182.54
01:14:55|22194.11
01:14:56|22186.91
01:14:56|22194.96
01:14:58|22193.66
01:14:58|22194.45
01:14:59|22191.24
01:15:00|22197.17
01:15:01|22193.56
01:15:02|22193.36
01:15:03|22195.64
01:15:04|22196.81
01:15:05|22190.85
01:15:06|22189.92
01:15:09|22203.41
01:15:09|22208.51
01:15:10|22214.34
01:15:11|22214.01
01:15:12|22217.11
01:15:14|22220.67
01:15:15|22213.81
01:15:16|22213.39
01:15:16|22207.51
01:15:17|22211.8
01:15:18|22210.25
01:15:20|22213.26
01:15:21|22212.71
01:15:21|22217.82
01:15:22|22217.44
01:15:24|22224.
01:15:24|22224.87
01:15:26|22223.9
01:15:27|22222.89
01:15:27|22221.71
01:15:28|22223.37
01:15:29|22225.79
01:15:31|22223.63
01:15:32|22216.9
01:15:33|22217.27
01:15:35|22223.91
01:15:35|22232.88
01:15:36|22233.36
01:15:37|22232.19
01:15:39|22229.59
01:15:40|22228.11
01:15:40|22231.76
01:15:41|22231.54
01:15:43|22231.84
01:15:44|22226.75
01:15:45|22229.7
01:15:46|22229.73
01:15:47|22228.26
01:15:48|22215.5
01:15:49|22214.43
01:15:50|22214.94
01:15:51|22213.04
01:15:52|22207.13
01:15:53|22204.04
01:15:54|22197.51
01:15:55|22195.11
01:15:57|22188.8
01:15:57|22186.49
01:15:58|22186.39
01:15:59|22192.01
01:16:01|22189.75
01:16:02|22186.71
01:16:03|22180.7
01:16:04|22183.27
01:16:05|22180.59
01:16:07|22179.66
01:16:08|22179.05
01:16:09|22182.74
01:16:10|22179.82
01:16:11|22177.85
01:16:12|22180.94
01:16:13|22182.74
01:16:14|22179.04
01:16:15|22175.
01:16:16|22176.7
01:16:17|22172.46
01:16:19|22175.01
01:16:19|22180.59
01:16:20|22180.01
01:16:21|22185.81
01:16:22|22189.19
01:16:23|22199.85
01:16:24|22197.85
01:16:25|22200.73
01:16:26|22205.72
01:16:27|22215.2
01:16:28|22219.64
01:16:29|22218.05
01:16:30|22213.62
01:16:31|22216.43
01:16:33|22212.62
01:16:35|22214.05
01:16:36|22208.02
01:16:38|22211.01
01:16:38|22208.35
01:16:40|22214.82
01:16:41|22216.03
01:16:42|22219.81
01:16:43|22221.62
01:16:44|22219.93
01:16:46|22221.04
01:16:46|22221.4
01:16:47|22221.86
01:16:48|22227.47
01:16:50|22226.97
01:16:51|22223.63
01:16:52|22222.17
01:16:53|22222.99
01:16:54|22220.66
01:16:55|22219.41
01:16:57|22230.2
01:16:57|22226.65
01:16:58|22231.26
01:16:59|22229.2
01:17:00|22236.15
01:17:01|22237.98
01:17:02|22238.76
01:17:03|22235.01
01:17:04|22234.28
01:17:05|22234.21
01:17:06|22233.72
01:17:07|22223.12
01:17:09|22217.2
01:17:10|22212.3
01:17:11|22212.47
01:17:12|22212.51
01:17:13|22214.88
01:17:14|22206.42
01:17:15|22205.09
01:17:16|22207.93
01:17:17|22206.11
01:17:18|22203.71
01:17:19|22198.02
01:17:20|22201.69
01:17:21|22199.23
01:17:22|22201.02
01:17:23|22201.28
01:17:24|22202.6
01:17:25|22206.91
01:17:26|22206.15
01:17:27|22205.09
01:17:28|22211.22
01:17:29|22212.96
01:17:30|22213.79
01:17:31|22222.8
01:17:32|22221.16
01:17:34|22223.7
01:17:35|22233.8
01:17:36|22235.29
01:17:38|22234.
01:17:38|22259.25
01:17:40|22258.96
01:17:42|22259.33
01:17:42|22258.17
01:17:43|22268.
01:17:44|22272.54
01:17:45|22270.
01:17:46|22274.2
01:17:47|22274.45
01:17:49|22271.65
01:17:50|22269.45
01:17:51|22266.41
01:17:52|22267.29
01:17:53|22266.73
01:17:54|22257.81
01:17:55|22262.39
01:17:55|22261.39
01:17:58|22264.66
01:17:58|22262.12
01:17:59|22263.06
01:18:00|22258.6
01:18:01|22266.29
01:18:02|22265.65
01:18:03|22258.52
01:18:05|22256.07
01:18:06|22255.97
01:18:06|22260.12
01:18:08|22256.19
01:18:09|22260.82
01:18:11|22256.63
01:18:12|22244.
01:18:12|22242.67
01:18:13|22239.15
01:18:15|22229.41
01:18:16|22225.05
01:18:16|22222.46
01:18:18|22231.29
01:18:19|22221.24
01:18:20|22224.77
01:18:21|22225.51
01:18:22|22226.04
01:18:23|22226.34
01:18:24|22226.58
01:18:25|22234.98
01:18:26|22229.07
01:18:27|22229.87
01:18:29|22238.4
01:18:30|22239.9
01:18:31|22236.32
01:18:32|22237.67
01:18:33|22235.55
01:18:34|22235.56
01:18:36|22237.31
01:18:36|22244.86
01:18:38|22249.77
01:18:39|22250.9
01:18:40|22248.93
01:18:41|22251.4
01:18:42|22248.8
01:18:43|22244.29
01:18:44|22247.73
01:18:45|22247.35
01:18:46|22247.26
01:18:47|22234.35
01:18:49|22242.8
01:18:49|22239.4
01:18:50|22240.55
01:18:52|22244.
01:18:53|22241.61
01:18:54|22238.6
01:18:55|22242.8
01:18:56|22243.91
01:18:58|22245.63
01:18:59|22250.73
01:19:00|22254.35
01:19:00|22247.47
01:19:02|22249.99
01:19:03|22249.51
01:19:05|22250.41
01:19:05|22251.01
01:19:06|22251.94
01:19:07|22252.77
01:19:08|22258.29
01:19:09|22255.88
01:19:10|22256.26
01:19:12|22256.57
01:19:12|22258.78
01:19:13|22255.93
01:19:15|22247.42
01:19:17|22246.69
01:19:17|22248.95
01:19:18|22243.53
01:19:19|22240.66
01:19:20|22239.69
01:19:21|22238.01
01:19:22|22237.58
01:19:23|22238.28
01:19:24|22233.02
01:19:25|22243.4
01:19:26|22241.34
01:19:27|22239.53
01:19:28|22236.43
01:19:29|22238.23
01:19:30|22233.46
01:19:31|22239.23
01:19:32|22237.64
01:19:33|22240.72
01:19:34|22238.52
01:19:36|22240.65
01:19:37|22241.46
01:19:38|22241.39
01:19:39|22240.61
01:19:41|22241.12
01:19:42|22235.96
01:19:43|22235.26
01:19:44|22237.04
01:19:45|22237.02
01:19:46|22237.78
01:19:47|22237.02
01:19:49|22241.58
01:19:50|22240.43
01:19:50|22248.78
01:19:51|22247.13
01:19:52|22251.78
01:19:53|22250.65
01:19:54|22248.98
01:19:55|22244.34
01:19:57|22250.36
01:19:58|22249.87
01:19:59|22251.39
01:20:00|22249.76
01:20:01|22256.44
01:20:02|22252.81
01:20:02|22254.33
01:20:03|22252.84
01:20:05|22255.93
01:20:06|22256.62
01:20:07|22258.77
01:20:07|22254.4
01:20:08|22249.91
01:20:10|22242.56
01:20:12|22242.78
01:20:12|22237.99
01:20:14|22232.5
01:20:15|22233.76
01:20:17|22225.57
01:20:17|22227.11
01:20:18|22231.43
01:20:19|22229.78
01:20:20|22230.1
01:20:21|22234.81
01:20:22|22238.22
01:20:23|22235.94
01:20:24|22234.06
01:20:25|22234.55
01:20:26|22227.1
01:20:27|22221.99
01:20:28|22225.35
01:20:29|22216.41
01:20:30|22210.33
01:20:31|22209.48
01:20:32|22210.5
01:20:34|22205.33
01:20:35|22208.74
01:20:37|22205.75
01:20:37|22206.17
01:20:39|22215.69
01:20:40|22216.47
01:20:42|22231.35
01:20:43|22230.01
01:20:45|22232.15
01:20:46|22229.11
01:20:46|22226.21
01:20:48|22230.14
01:20:48|22233.48
01:20:50|22234.91
01:20:50|22239.36
01:20:53|22238.85
01:20:54|22238.27
01:20:54|22232.5
01:20:55|22232.94
01:20:56|22234.79
01:20:57|22234.8
01:20:58|22234.05
01:20:59|22234.41
01:21:01|22236.86
01:21:02|22238.3
01:21:04|22235.72
01:21:05|22234.83
01:21:05|22233.
01:21:07|22230.3
01:21:08|22232.71
01:21:08|22232.33
01:21:10|22239.78
01:21:10|22238.55
01:21:12|22239.38
01:21:13|22235.54
01:21:13|22234.3
01:21:15|22231.06
01:21:16|22228.28
01:21:17|22222.1
01:21:18|22228.63
01:21:19|22226.38
01:21:19|22225.76
01:21:21|22228.18
01:21:22|22227.37
01:21:23|22225.5
01:21:24|22225.3
01:21:25|22224.86
01:21:26|22221.7
01:21:27|22225.16
01:21:28|22226.3
01:21:29|22225.14
01:21:30|22226.56
01:21:31|22226.8
01:21:31|22228.55
01:21:34|22226.
01:21:34|22226.09
01:21:35|22222.2
01:21:36|22222.43
01:21:38|22210.12
01:21:40|22208.76
01:21:40|22208.01
01:21:42|22208.24
01:21:43|22203.13
01:21:45|22206.49
01:21:45|22201.99
01:21:46|22196.41
01:21:48|22196.8
01:21:48|22197.32
01:21:49|22198.1
01:21:50|22198.47
01:21:51|22199.77
01:21:52|22196.87
01:21:53|22202.26
01:21:54|22180.07
01:21:55|22176.69
01:21:56|22183.25
01:21:57|22180.81
01:21:58|22183.69
01:21:59|22184.5
01:22:00|22181.16
01:22:01|22188.71
01:22:03|22189.89
01:22:04|22187.63
01:22:05|22187.45
01:22:06|22186.86
01:22:07|22165.37
01:22:08|22168.98
01:22:10|22176.19
01:22:10|22187.59
01:22:11|22191.81
01:22:12|22184.21
01:22:13|22186.01
01:22:14|22181.76
01:22:15|22182.03
01:22:16|22182.58
01:22:17|22183.05
01:22:18|22190.69
01:22:19|22184.99
01:22:20|22185.
01:22:21|22185.62
01:22:22|22192.62
01:22:23|22192.72
01:22:24|22193.06
01:22:25|22195.54
01:22:26|22198.17
01:22:27|22193.54
01:22:28|22192.37
01:22:29|22204.36
01:22:30|22206.31
01:22:31|22205.69
01:22:32|22207.55
01:22:33|22207.05
01:22:34|22208.09
01:22:35|22208.27
01:22:36|22207.05
01:22:38|22215.83
01:22:40|22220.3
01:22:40|22223.23
01:22:42|22219.66
01:22:43|22219.36
01:22:44|22219.82
01:22:45|22222.45
01:22:46|22221.
01:22:47|22218.58
01:22:48|22223.04
01:22:49|22216.21
01:22:51|22210.93
01:22:51|22200.
01:22:52|22208.52
01:22:53|22207.47
01:22:55|22212.68
01:22:56|22213.21
01:22:56|22211.18
01:22:59|22211.58
01:22:59|22212.1
01:23:00|22211.08
01:23:01|22208.35
01:23:03|22203.16
01:23:04|22201.33
01:23:05|22201.45
01:23:06|22198.46
01:23:07|22197.82
01:23:08|22201.45
01:23:10|22194.67
01:23:10|22194.67
01:23:11|22195.17
01:23:12|22198.
01:23:14|22198.91
01:23:15|22198.
01:23:16|22198.76
01:23:17|22198.51
01:23:18|22197.18
01:23:19|22196.29
01:23:20|22206.62
01:23:21|22207.9
01:23:22|22210.47
01:23:23|22206.23
01:23:24|22208.44
01:23:25|22215.79
01:23:26|22218.95
01:23:27|22215.25
01:23:28|22210.55
01:23:29|22211.29
01:23:30|22211.17
01:23:31|22208.15
01:23:32|22204.01
01:23:34|22202.65
01:23:34|22201.47
01:23:36|22202.09
01:23:37|22200.08
01:23:39|22189.19
01:23:40|22183.34
01:23:41|22178.98
01:23:43|22178.93
01:23:44|22184.52
01:23:45|22186.87
01:23:46|22185.99
01:23:47|22180.46
01:23:48|22183.48
01:23:49|22183.17
01:23:50|22182.36
01:23:51|22181.91
01:23:52|22185.17
01:23:53|22184.88
01:23:54|22181.08
01:23:55|22183.64
01:23:56|22181.66
01:23:57|22185.33
01:23:58|22208.14
01:23:59|22207.48
01:24:00|22205.58
01:24:01|22204.41
01:24:02|22207.18
01:24:03|22204.94
01:24:04|22211.35
01:24:05|22210.25
01:24:06|22210.53
01:24:07|22210.94
01:24:08|22211.84
01:24:09|22214.14
01:24:10|22214.21
01:24:11|22205.79
01:24:12|22208.1
01:24:13|22210.2
01:24:14|22201.08
01:24:15|22197.35
01:24:16|22199.83
01:24:17|22183.52
01:24:18|22178.71
01:24:19|22183.05
01:24:20|22183.86
01:24:21|22181.61
01:24:22|22178.7
01:24:23|22180.21
01:24:24|22177.03
01:24:25|22179.6
01:24:26|22177.43
01:24:27|22176.16
01:24:28|22175.6
01:24:29|22174.38
01:24:30|22176.93
01:24:31|22175.95
01:24:32|22170.03
01:24:33|22176.26
01:24:34|22176.05
01:24:35|22171.77
01:24:37|22175.
01:24:37|22172.98
01:24:39|22172.88
01:24:39|22172.64
01:24:41|22170.87
01:24:42|22169.99
01:24:43|22166.66
01:24:45|22174.25
01:24:45|22169.59
01:24:46|22170.92
01:24:47|22174.96
01:24:48|22172.34
01:24:49|22164.45
01:24:51|22169.02
01:24:51|22168.98
01:24:53|22167.1
01:24:53|22168.38
01:24:55|22173.67
01:24:56|22169.8
01:24:57|22168.85
01:24:58|22167.31
01:24:58|22170.36
01:25:00|22166.22
01:25:01|22167.48
01:25:02|22170.
01:25:03|22169.08
01:25:04|22168.79
01:25:05|22164.97
01:25:06|22154.68
01:25:07|22158.39
01:25:08|22159.81
01:25:09|22161.85
01:25:10|22152.41
01:25:11|22142.37
01:25:12|22139.58
01:25:13|22140.5
01:25:14|22144.74
01:25:15|22149.13
01:25:16|22138.74
01:25:17|22139.2
01:25:18|22138.14
01:25:19|22132.52
01:25:20|22132.9
01:25:21|22133.38
01:25:22|22142.17
01:25:23|22141.26
01:25:24|22138.21
01:25:25|22145.21
01:25:26|22144.86
01:25:27|22147.4
01:25:28|22145.56
01:25:29|22154.08
01:25:30|22149.35
01:25:31|22150.45
01:25:32|22159.01
01:25:33|22163.41
01:25:34|22164.59
01:25:35|22169.25
01:25:36|22163.03
01:25:37|22165.79
01:25:38|22168.23
01:25:39|22168.11
01:25:41|22175.3
01:25:42|22184.73
01:25:43|22185.22
01:25:44|22180.62
01:25:45|22180.67
01:25:47|22174.65
01:25:48|22174.11
01:25:49|22173.8
01:25:50|22175.05
01:25:51|22179.55
01:25:52|22180.84
01:25:53|22180.22
01:25:55|22181.38
01:25:55|22180.94
01:25:57|22181.76
01:25:57|22182.47
01:25:59|22176.62
01:26:00|22179.58
01:26:01|22175.94
01:26:02|22182.29
01:26:03|22180.27
01:26:04|22178.02
01:26:05|22171.44
01:26:06|22170.61
01:26:07|22172.27
01:26:08|22173.13
01:26:09|22170.01
01:26:10|22173.31
01:26:11|22174.48
01:26:12|22171.95
01:26:13|22166.34
01:26:14|22168.
01:26:15|22171.54
01:26:16|22170.1
01:26:17|22180.65
01:26:18|22179.51
01:26:19|22177.12
01:26:21|22184.09
01:26:22|22185.25
01:26:23|22190.64
01:26:24|22189.65
01:26:25|22190.
01:26:25|22186.25
01:26:27|22186.03
01:26:28|22184.22
01:26:29|22180.38
01:26:30|22174.73
01:26:31|22163.13
01:26:32|22158.
01:26:33|22153.46
01:26:34|22148.42
01:26:35|22144.87
01:26:36|22143.27
01:26:37|22142.81
01:26:38|22142.95
01:26:39|22146.45
01:26:40|22149.7
01:26:41|22140.65
01:26:43|22139.47
01:26:45|22138.03
01:26:46|22142.65
01:26:48|22141.43
01:26:49|22143.72
01:26:50|22152.37
01:26:52|22143.9
01:26:53|22142.32
01:26:54|22143.94
01:26:55|22144.38
01:26:56|22143.97
01:26:57|22140.03
01:26:58|22143.01
01:26:59|22159.12
01:27:00|22181.9
01:27:02|22178.25
01:27:02|22188.96
01:27:04|22206.09
01:27:05|22210.34
01:27:06|22207.63
01:27:07|22212.01
01:27:09|22216.14
01:27:09|22215.22
01:27:11|22214.45
01:27:12|22223.99
01:27:13|22218.05
01:27:14|22218.52
01:27:15|22218.88
01:27:16|22217.67
01:27:17|22222.36
01:27:18|22221.84
01:27:19|22217.55
01:27:21|22216.03
01:27:21|22218.93
01:27:22|22225.15
01:27:23|22225.17
01:27:24|22221.06
01:27:25|22220.66
01:27:26|22218.17
01:27:27|22220.67
01:27:28|22219.1
01:27:29|22215.26
01:27:30|22222.9
01:27:31|22217.24
01:27:32|22217.11
01:27:33|22219.22
01:27:34|22220.78
01:27:35|22225.03
01:27:36|22220.14
01:27:37|22218.75
01:27:38|22218.58
01:27:39|22216.19
01:27:40|22219.84
01:27:41|22216.86
01:27:43|22218.69
01:27:44|22221.69
01:27:45|22223.3
01:27:47|22212.38
01:27:47|22213.94
01:27:49|22217.34
01:27:50|22212.95
01:27:51|22219.67
01:27:52|22214.61
01:27:54|22219.6
01:27:55|22215.19
01:27:56|22215.13
01:27:56|22215.37
01:27:58|22213.75
01:27:59|22213.94
01:28:00|22216.79
01:28:01|22216.97
01:28:02|22216.69
01:28:03|22218.55
01:28:04|22216.07
01:28:05|22217.51
01:28:07|22229.79
01:28:07|22225.08
01:28:08|22225.37
01:28:10|22224.93
01:28:11|22225.25
01:28:11|22225.63
01:28:12|22224.43
01:28:13|22220.72
01:28:15|22223.07
01:28:15|22224.23
01:28:16|22227.29
01:28:18|22226.37
01:28:18|22226.42
01:28:19|22224.63
01:28:21|22225.73
01:28:22|22246.3
01:28:22|22244.41
01:28:23|22241.75
01:28:24|22247.93
01:28:25|22243.11
01:28:26|22243.99
01:28:27|22246.04
01:28:29|22244.5
01:28:30|22242.82
01:28:30|22243.18
01:28:31|22240.56
01:28:32|22237.99
01:28:34|22239.48
01:28:34|22242.24
01:28:35|22240.96
01:28:38|22243.37
01:28:38|22241.7
01:28:40|22237.67
01:28:41|22239.74
01:28:42|22240.35
01:28:43|22239.74
01:28:43|22239.09
01:28:44|22238.28
01:28:45|22232.68
01:28:48|22235.96
01:28:48|22237.08
01:28:49|22238.52
01:28:51|22239.23
01:28:52|22233.03
01:28:53|22231.97
01:28:54|22229.17
01:28:56|22223.36
01:28:57|22221.61
01:28:58|22218.7
01:28:59|22221.24
01:28:59|22226.18
01:29:01|22231.3
01:29:02|22227.39
01:29:03|22232.98
01:29:04|22235.15
01:29:05|22238.08
01:29:06|22238.25
01:29:07|22235.9
01:29:08|22239.58
01:29:08|22240.43
01:29:10|22244.38
01:29:10|22241.71
01:29:12|22241.45
01:29:13|22240.4
01:29:14|22236.96
01:29:15|22236.67
01:29:16|22232.74
01:29:16|22236.91
01:29:18|22236.01
01:29:19|22237.05
01:29:20|22236.3
01:29:21|22236.32
01:29:22|22235.71
01:29:23|22235.97
01:29:24|22235.09
01:29:25|22237.8
01:29:26|22236.86
01:29:27|22236.61
01:29:28|22238.13
01:29:29|22240.55
01:29:30|22237.62
01:29:30|22237.1
01:29:32|22239.76
01:29:33|22239.06
01:29:34|22243.89
01:29:34|22246.35
01:29:35|22247.16
01:29:36|22245.15
01:29:38|22246.36
01:29:38|22246.6
01:29:40|22248.87
01:29:41|22250.21
01:29:42|22246.93
01:29:43|22247.75
01:29:44|22243.71
01:29:45|22248.35
01:29:46|22253.46
01:29:47|22254.13
01:29:49|22262.98
01:29:50|22266.64
01:29:51|22279.19
01:29:52|22277.94
01:29:53|22305.52
01:29:54|22304.63
01:29:55|22289.45
01:29:56|22290.62
01:29:58|22286.28
01:29:58|22292.57
01:29:59|22292.96
01:30:00|22295.75
01:30:02|22294.36
01:30:03|22298.79
01:30:03|22289.34
01:30:06|22293.36
01:30:06|22290.99
01:30:07|22298.27
01:30:08|22299.17
01:30:09|22300.05
01:30:10|22300.15
01:30:11|22312.92
01:30:13|22315.29
01:30:15|22294.5
01:30:15|22287.12
01:30:16|22292.93
01:30:18|22294.89
01:30:19|22297.25
01:30:20|22298.74
01:30:21|22293.64
01:30:22|22284.02
01:30:23|22283.61
01:30:24|22273.69
01:30:25|22270.5
01:30:26|22272.91
01:30:27|22265.35
01:30:28|22266.2
01:30:29|22264.54
01:30:30|22265.86
01:30:31|22264.06
01:30:32|22267.96
01:30:33|22266.77
01:30:34|22266.8
01:30:35|22262.87
01:30:36|22268.06
01:30:37|22270.29
01:30:38|22264.14
01:30:39|22261.7
01:30:40|22265.19
01:30:41|22265.53
01:30:42|22261.52
01:30:43|22262.
01:30:44|22263.24
01:30:45|22266.44
01:30:46|22256.72
01:30:48|22262.16
01:30:49|22261.09
01:30:49|22267.1
01:30:51|22274.62
01:30:52|22276.67
01:30:53|22282.95
01:30:54|22276.72
01:30:55|22281.84
01:30:56|22281.9
01:30:57|22284.99
01:30:58|22283.91
01:31:00|22283.86
01:31:00|22282.22
01:31:02|22290.24
01:31:03|22288.9
01:31:03|22296.
01:31:04|22282.56
01:31:05|22286.09
01:31:07|22274.
01:31:08|22263.96
01:31:09|22260.25
01:31:10|22265.98
01:31:12|22262.26
01:31:13|22262.18
01:31:13|22265.84
01:31:16|22266.04
01:31:17|22256.13
01:31:18|22257.19
01:31:19|22257.76
01:31:20|22256.62
01:31:21|22255.8
01:31:22|22257.8
01:31:23|22256.63
01:31:24|22254.74
01:31:25|22251.09
01:31:26|22254.37
01:31:27|22253.67
01:31:28|22247.98
01:31:29|22242.11
01:31:30|22236.78
01:31:31|22246.64
01:31:32|22243.05
01:31:33|22249.18
01:31:34|22251.18
01:31:35|22256.98
01:31:36|22263.82
01:31:38|22262.33
01:31:39|22264.89
01:31:40|22260.42
01:31:41|22263.22
01:31:41|22257.83
01:31:43|22260.38
01:31:44|22252.12
01:31:45|22254.08
01:31:46|22254.96
01:31:47|22252.05
01:31:49|22263.13
01:31:50|22262.92
01:31:51|22261.82
01:31:52|22260.02
01:31:53|22260.17
01:31:54|22259.03
01:31:55|22257.84
01:31:57|22256.84
01:31:58|22255.87
01:31:59|22257.93
01:32:00|22258.01
01:32:01|22262.51
01:32:02|22261.8
01:32:04|22254.38
01:32:05|22253.03
01:32:06|22249.69
01:32:07|22246.39
01:32:08|22244.23
01:32:09|22243.75
01:32:10|22244.05
01:32:11|22244.7
01:32:12|22246.84
01:32:13|22240.82
01:32:14|22242.28
01:32:15|22226.38
01:32:16|22223.
01:32:17|22221.88
01:32:18|22220.94
01:32:19|22213.74
01:32:20|22216.07
01:32:21|22221.39
01:32:22|22222.4
01:32:23|22225.77
01:32:24|22216.64
01:32:25|22220.83
01:32:27|22221.9
01:32:28|22221.02
01:32:29|22222.94
01:32:30|22220.96
01:32:30|22226.81
01:32:32|22216.71
01:32:33|22215.42
01:32:34|22208.72
01:32:35|22211.83
01:32:36|22197.84
01:32:37|22203.44
01:32:38|22201.56
01:32:39|22205.12
01:32:40|22204.53
01:32:41|22209.36
01:32:42|22207.21
01:32:43|22209.75
01:32:44|22204.52
01:32:45|22206.37
01:32:46|22206.75
01:32:47|22205.58
01:32:49|22208.7
01:32:49|22210.46
01:32:51|22215.4
01:32:51|22212.11
01:32:53|22216.81
01:32:55|22212.59
01:32:55|22207.42
01:32:56|22212.38
01:32:57|22210.15
01:32:58|22210.36
01:32:59|22213.57
01:33:00|22208.43
01:33:01|22210.02
01:33:02|22208.2
01:33:03|22210.1
01:33:04|22211.9
01:33:06|22213.43
01:33:06|22220.
01:33:07|22211.82
01:33:08|22208.8
01:33:09|22216.18
01:33:10|22222.27
01:33:12|22224.7
01:33:12|22232.18
01:33:13|22230.29
01:33:14|22238.4
01:33:15|22236.32
01:33:16|22228.05
01:33:17|22230.55
01:33:18|22233.47
01:33:19|22225.53
01:33:20|22224.76
01:33:22|22226.23
01:33:23|22220.08
01:33:24|22224.45
01:33:25|22225.82
01:33:26|22225.38
01:33:27|22225.22
01:33:28|22225.97
01:33:29|22226.73
01:33:30|22222.77
01:33:31|22227.4
01:33:32|22225.47
01:33:33|22227.62
01:33:34|22228.
01:33:35|22234.36
01:33:36|22234.14
01:33:37|22228.72
01:33:38|22226.78
01:33:39|22224.12
01:33:40|22224.42
01:33:41|22221.97
01:33:42|22219.64
01:33:43|22218.76
01:33:44|22219.89
01:33:46|22217.55
01:33:46|22223.19
01:33:47|22223.85
01:33:49|22223.26
01:33:51|22221.41
01:33:52|22226.73
01:33:53|22229.04
01:33:54|22230.01
01:33:56|22236.04
01:33:56|22234.97
01:33:57|22230.09
01:33:58|22231.21
01:33:59|22228.69
01:34:00|22233.28
01:34:01|22232.96
01:34:02|22237.04
01:34:03|22237.77
01:34:05|22233.15
01:34:05|22228.61
01:34:06|22233.16
01:34:07|22230.21
01:34:08|22226.05
01:34:09|22227.06
01:34:11|22232.1
01:34:11|22234.97
01:34:12|22240.82
01:34:13|22242.73
01:34:15|22247.7
01:34:15|22254.96
01:34:16|22254.83
01:34:17|22258.96
01:34:18|22253.39
01:34:19|22254.33
01:34:20|22255.4
01:34:21|22258.29
01:34:22|22256.66
01:34:23|22255.97
01:34:24|22254.36
01:34:26|22259.87
01:34:26|22257.2
01:34:28|22255.17
01:34:28|22254.12
01:34:29|22250.64
01:34:31|22249.76
01:34:31|22246.9
01:34:32|22237.85
01:34:33|22237.21
01:34:34|22238.18
01:34:35|22244.46
01:34:37|22240.
01:34:37|22246.6
01:34:38|22243.14
01:34:39|22232.
01:34:40|22229.05
01:34:41|22224.88
01:34:43|22228.76
01:34:43|22223.99
01:34:44|22232.78
01:34:45|22226.78
01:34:46|22228.37
01:34:47|22224.82
01:34:48|22219.83
01:34:49|22219.76
01:34:51|22215.74
01:34:52|22213.86
01:34:54|22216.23
01:34:55|22214.98
01:34:55|22213.61
01:34:57|22214.77
01:34:57|22217.99
01:34:59|22215.3
01:35:00|22207.29
01:35:01|22204.18
01:35:03|22209.17
01:35:04|22210.66
01:35:05|22211.32
01:35:06|22217.84
01:35:07|22212.22
01:35:09|22211.31
01:35:10|22211.55
01:35:11|22212.93
01:35:12|22217.5
01:35:13|22217.74
01:35:14|22216.03
01:35:15|22216.84
01:35:16|22222.83
01:35:17|22222.59
01:35:18|22224.93
01:35:19|22223.02
01:35:19|22227.63
01:35:21|22224.44
01:35:22|22222.39
01:35:22|22224.41
01:35:24|22226.31
01:35:24|22227.45
01:35:26|22223.
01:35:26|22214.82
01:35:27|22212.95
01:35:29|22214.56
01:35:30|22207.21
01:35:31|22204.21
01:35:32|22209.01
01:35:34|22197.57
01:35:34|22194.85
01:35:36|22187.96
01:35:36|22193.6
01:35:38|22198.
01:35:39|22195.63
01:35:39|22193.62
01:35:40|22195.7
01:35:41|22197.32
01:35:42|22197.44
01:35:43|22195.99
01:35:45|22196.97
01:35:46|22196.85
01:35:47|22191.81
01:35:47|22191.67
01:35:49|22196.
01:35:50|22195.49
01:35:51|22192.67
01:35:52|22190.75
01:35:54|22191.06
01:35:55|22194.54
01:35:57|22192.26
01:35:57|22191.11
01:35:58|22192.25
01:36:00|22190.48
01:36:00|22191.94
01:36:01|22191.27
01:36:02|22203.14
01:36:04|22197.92
01:36:06|22193.57
01:36:06|22195.32
01:36:07|22197.72
01:36:08|22202.67
01:36:09|22204.89
01:36:10|22205.49
01:36:12|22202.9
01:36:12|22203.01
01:36:13|22202.6
01:36:14|22200.27
01:36:15|22201.7
01:36:16|22201.69
01:36:17|22200.9
01:36:18|22202.18
01:36:19|22205.57
01:36:20|22202.9
01:36:21|22199.45
01:36:22|22199.68
01:36:23|22199.13
01:36:24|22197.87
01:36:25|22199.42
01:36:26|22202.1
01:36:27|22196.82
01:36:28|22195.14
01:36:29|22186.37
01:36:31|22186.08
01:36:31|22187.65
01:36:32|22188.59
01:36:33|22189.15
01:36:34|22191.14
01:36:36|22198.69
01:36:36|22196.01
01:36:37|22196.1
01:36:38|22193.46
01:36:40|22193.16
01:36:41|22192.8
01:36:42|22191.41
01:36:42|22191.2
01:36:44|22189.94
01:36:45|22185.32
01:36:46|22184.1
01:36:47|22183.65
01:36:48|22182.58
01:36:49|22188.32
01:36:50|22185.9
01:36:51|22180.01
01:36:53|22177.42
01:36:54|22176.93
01:36:56|22173.67
01:36:57|22180.69
01:36:58|22177.31
01:36:59|22174.49
01:37:00|22175.65
01:37:01|22175.39
01:37:02|22176.71
01:37:03|22176.18
01:37:04|22174.29
01:37:05|22182.09
01:37:06|22189.63
01:37:08|22195.58
01:37:08|22199.99
01:37:09|22205.99
01:37:10|22214.62
01:37:11|22216.64
01:37:12|22209.51
01:37:13|22210.74
01:37:14|22213.45
01:37:15|22211.57
01:37:16|22209.13
01:37:17|22216.4
01:37:19|22216.21
01:37:19|22218.44
01:37:21|22218.57
01:37:22|22218.87
01:37:23|22219.85
01:37:24|22218.99
01:37:25|22218.6
01:37:26|22217.43
01:37:27|22218.67
01:37:28|22215.88
01:37:29|22216.48
01:37:30|22217.66
01:37:31|22217.3
01:37:32|22215.25
01:37:33|22217.25
01:37:34|22214.16
01:37:35|22216.04
01:37:36|22210.65
01:37:37|22211.22
01:37:38|22206.78
01:37:39|22207.49
01:37:41|22206.19
01:37:41|22204.91
01:37:42|22206.53
01:37:43|22206.77
01:37:44|22207.4
01:37:46|22207.25
01:37:47|22209.52
01:37:48|22208.59
01:37:49|22212.54
01:37:50|22209.24
01:37:51|22211.25
01:37:52|22210.07
01:37:59|22207.34
01:38:00|22209.13
01:38:01|22207.54
01:38:02|22206.05
01:38:03|22206.43
01:38:03|22205.45
01:38:05|22203.11
01:38:06|22206.04
01:38:07|22212.95
01:38:08|22216.13
01:38:09|22217.69
01:38:10|22223.
01:38:11|22227.5
01:38:13|22228.56
01:38:13|22228.26
01:38:14|22226.67
01:38:15|22215.44
01:38:16|22214.11
01:38:17|22207.3
01:38:18|22203.1
01:38:19|22199.65
01:38:21|22193.43
01:38:21|22187.8
01:38:23|22181.96
01:38:23|22179.87
01:38:25|22182.71
01:38:26|22180.77
01:38:26|22182.91
01:38:27|22184.75
01:38:28|22184.35
01:38:29|22184.16
01:38:30|22186.93
01:38:31|22186.27
01:38:32|22186.49
01:38:33|22170.94
01:38:34|22159.27
01:38:35|22161.82
01:38:36|22167.45
01:38:38|22162.91
01:38:38|22166.39
01:38:40|22164.53
01:38:41|22164.62
01:38:41|22163.5
01:38:42|22165.22
01:38:44|22162.17
01:38:45|22162.16
01:38:46|22168.24
01:38:47|22164.61
01:38:48|22165.55
01:38:49|22161.96
01:38:50|22162.14
01:38:51|22164.99
01:38:52|22164.06
01:38:53|22156.44
01:38:54|22159.33
01:38:56|22160.2
01:38:57|22165.34
01:38:57|22165.99
01:38:59|22163.46
01:39:00|22162.35
01:39:01|22156.6
01:39:02|22158.75
01:39:02|22155.83
01:39:04|22162.9
01:39:04|22159.12
01:39:05|22158.9
01:39:07|22157.4
01:39:08|22157.
01:39:08|22155.46
01:39:10|22156.67
01:39:11|22159.27
01:39:12|22160.17
01:39:14|22158.46
01:39:14|22158.04
01:39:15|22158.79
01:39:16|22155.94
01:39:17|22159.3
01:39:19|22156.84
01:39:20|22156.74
01:39:21|22155.46
01:39:22|22148.75
01:39:22|22151.28
01:39:24|22153.41
01:39:25|22150.32
01:39:26|22142.36
01:39:27|22146.25
01:39:28|22132.71
01:39:28|22140.16
01:39:29|22138.34
01:39:31|22143.26
01:39:32|22138.65
01:39:33|22142.77
01:39:35|22134.33
01:39:35|22136.29
01:39:36|22131.22
01:39:37|22137.69
01:39:38|22133.27
01:39:39|22136.17
01:39:40|22128.08
01:39:41|22126.89
01:39:42|22128.82
01:39:43|22129.85
01:39:45|22131.49
01:39:46|22129.6
01:39:47|22130.14
01:39:47|22132.78
01:39:48|22135.95
01:39:49|22134.38
01:39:51|22126.12
01:39:52|22123.61
01:39:52|22127.17
01:39:54|22124.56
01:39:55|22126.32
01:39:57|22129.51
01:39:57|22126.83
01:39:58|22130.53
01:39:59|22130.26
01:40:00|22129.93
01:40:02|22132.72
01:40:03|22130.64
01:40:04|22132.52
01:40:05|22135.98
01:40:06|22135.07
01:40:08|22140.07
01:40:09|22135.4
01:40:10|22142.38
01:40:11|22146.47
01:40:13|22140.26
01:40:13|22140.38
01:40:14|22144.04
01:40:15|22145.77
01:40:16|22147.21
01:40:17|22139.15
01:40:18|22139.42
01:40:19|22139.3
01:40:20|22138.65
01:40:21|22131.54
01:40:23|22133.01
01:40:23|22130.8
01:40:24|22131.88
01:40:25|22133.05
01:40:26|22128.93
01:40:28|22127.59
01:40:28|22125.79
01:40:30|22125.28
01:40:31|22129.23
01:40:32|22125.83
01:40:33|22128.1
01:40:34|22126.83
01:40:35|22127.68
01:40:36|22126.81
01:40:38|22128.29
01:40:38|22125.66
01:40:39|22125.25
01:40:40|22122.79
01:40:41|22127.09
01:40:42|22129.05
01:40:43|22134.73
01:40:44|22136.67
01:40:45|22135.16
01:40:46|22138.
01:40:47|22142.36
01:40:48|22139.11
01:40:49|22147.09
01:40:50|22147.37
01:40:51|22147.28
01:40:52|22150.92
01:40:53|22141.61
01:40:54|22145.41
01:40:55|22149.95
01:40:56|22150.85
01:40:57|22149.03
01:40:59|22153.43
01:40:59|22157.94
01:41:01|22157.03
01:41:02|22157.6
01:41:03|22157.66
01:41:04|22153.9
01:41:05|22156.26
01:41:06|22156.34
01:41:07|22148.91
01:41:08|22152.1
01:41:09|22153.28
01:41:11|22150.4
01:41:12|22148.46
01:41:12|22150.95
01:41:13|22146.16
01:41:15|22144.65
01:41:15|22147.97
01:41:17|22149.97
01:41:18|22146.25
01:41:19|22143.54
01:41:19|22146.22
01:41:20|22148.13
01:41:22|22144.72
01:41:23|22143.85
01:41:24|22138.83
01:41:25|22137.91
01:41:26|22136.13
01:41:26|22135.09
01:41:27|22136.6
01:41:29|22135.94
01:41:29|22146.05
01:41:31|22151.67
01:41:32|22156.67
01:41:33|22156.74
01:41:34|22153.4
01:41:35|22154.32
01:41:36|22154.31
01:41:37|22154.86
01:41:39|22150.95
01:41:39|22136.76
01:41:41|22137.88
01:41:42|22140.19
01:41:43|22143.39
01:41:44|22141.66
01:41:44|22142.
01:41:46|22140.26
01:41:46|22141.13
01:41:48|22147.13
01:41:49|22150.25
01:41:50|22152.09
01:41:50|22152.55
01:41:52|22149.7
01:41:53|22151.47
01:41:54|22152.49
01:41:55|22154.3
01:41:56|22150.98
01:41:58|22149.5
01:41:58|22151.43
01:41:59|22149.7
01:42:00|22153.96
01:42:01|22151.57
01:42:02|22150.45
01:42:03|22159.75
01:42:05|22162.36
01:42:06|22162.62
01:42:06|22156.63
01:42:08|22156.76
01:42:08|22157.24
01:42:09|22158.44
01:42:11|22160.61
01:42:12|22156.5
01:42:12|22157.46
01:42:13|22156.2
01:42:14|22156.6
01:42:16|22155.75
01:42:17|22157.68
01:42:18|22159.59
01:42:19|22163.22
01:42:20|22162.35
01:42:20|22162.13
01:42:22|22159.6
01:42:23|22164.67
01:42:23|22162.16
01:42:25|22160.84
01:42:25|22162.2
01:42:27|22161.17
01:42:28|22160.88
01:42:29|22161.27
01:42:30|22163.16
01:42:31|22162.16
01:42:31|22161.67
01:42:33|22159.84
01:42:34|22163.03
01:42:35|22161.72
01:42:36|22162.36
01:42:37|22161.21
01:42:38|22160.
01:42:39|22163.5
01:42:40|22162.
01:42:41|22161.94
01:42:42|22162.35
01:42:43|22161.8
01:42:44|22161.94
01:42:45|22159.2
01:42:46|22159.03
01:42:47|22152.1
01:42:48|22155.61
01:42:49|22153.18
01:42:50|22154.77
01:42:51|22135.81
01:42:53|22134.25
01:42:54|22129.51
01:42:54|22121.87
01:42:56|22121.47
01:42:57|22122.71
01:42:58|22127.29
01:42:59|22123.13
01:43:00|22119.42
01:43:01|22116.22
01:43:02|22118.28
01:43:04|22116.9
01:43:05|22119.81
01:43:05|22119.21
01:43:07|22117.1
01:43:08|22114.58
01:43:09|22120.16
01:43:10|22117.35
01:43:11|22115.06
01:43:12|22114.64
01:43:13|22112.5
01:43:14|22113.86
01:43:15|22112.28
01:43:16|22113.53
01:43:17|22108.86
01:43:18|22111.46
01:43:19|22112.73
01:43:20|22114.06
01:43:21|22107.96
01:43:22|22109.24
01:43:23|22110.83
01:43:24|22109.06
01:43:25|22107.66
01:43:27|22108.16
01:43:28|22106.3
01:43:29|22105.01
01:43:29|22104.86
01:43:31|22106.74
01:43:31|22105.52
01:43:32|22107.28
01:43:34|22107.71
01:43:34|22107.59
01:43:35|22108.44
01:43:37|22116.13
01:43:37|22103.11
01:43:38|22106.62
01:43:39|22097.52
01:43:40|22099.24
01:43:41|22111.27
01:43:42|22109.79
01:43:43|22115.11
01:43:44|22125.55
01:43:45|22121.37
01:43:46|22120.95
01:43:48|22128.62
01:43:49|22124.01
01:43:49|22115.96
01:43:51|22115.84
01:43:52|22119.46
01:43:53|22140.63
01:43:54|22139.36
01:43:55|22142.97
01:43:55|22145.28
01:43:56|22152.69
01:43:58|22156.28
01:43:59|22155.3
01:44:01|22144.5
01:44:02|22138.22
01:44:03|22136.
01:44:05|22131.44
01:44:06|22126.46
01:44:07|22122.84
01:44:08|22117.94
01:44:09|22118.75
01:44:10|22117.98
01:44:11|22120.11
01:44:12|22121.53
01:44:13|22118.82
01:44:14|22120.37
01:44:15|22122.28
01:44:17|22136.58
01:44:18|22132.74
01:44:18|22135.53
01:44:20|22136.69
01:44:21|22144.12
01:44:22|22149.71
01:44:22|22145.47
01:44:23|22143.87
01:44:24|22147.62
01:44:25|22148.63
01:44:26|22142.51
01:44:27|22142.49
01:44:28|22140.76
01:44:29|22142.34
01:44:30|22136.03
01:44:32|22137.08
01:44:32|22140.5
01:44:34|22135.53
01:44:34|22137.91
01:44:36|22136.44
01:44:37|22128.79
01:44:38|22129.12
01:44:39|22127.18
01:44:40|22124.43
01:44:40|22118.53
01:44:42|22119.89
01:44:42|22125.55
01:44:44|22124.07
01:44:44|22121.32
01:44:45|22123.22
01:44:47|22120.
01:44:48|22123.41
01:44:48|22125.28
01:44:49|22121.64
01:44:50|22122.74
01:44:52|22120.95
01:44:53|22121.42
01:44:53|22118.18
01:44:55|22124.72
01:44:56|22123.28
01:44:57|22128.89
01:44:58|22129.83
01:44:58|22124.26
01:45:03|22119.77
01:45:05|22120.94
01:45:05|22118.66
01:45:06|22121.86
01:45:07|22120.69
01:45:08|22122.09
01:45:10|22120.46
01:45:10|22119.6
01:45:12|22133.47
01:45:13|22129.98
01:45:14|22130.31
01:45:15|22124.47
01:45:16|22115.75
01:45:17|22108.89
01:45:18|22111.52
01:45:19|22107.6
01:45:20|22112.32
01:45:21|22107.45
01:45:22|22105.45
01:45:23|22104.84
01:45:24|22105.72
01:45:25|22101.17
01:45:26|22095.07
01:45:27|22096.9
01:45:28|22102.71
01:45:29|22098.26
01:45:30|22097.8
01:45:31|22089.91
01:45:32|22085.41
01:45:33|22085.1
01:45:34|22083.26
01:45:35|22079.16
01:45:43|22085.12
01:45:44|22070.32
01:45:46|22068.17
01:45:47|22061.85
01:45:48|22061.88
01:45:50|22064.91
01:45:50|22065.91
01:45:51|22075.01
01:45:52|22068.6
01:45:53|22066.25
01:45:54|22070.24
01:45:55|22066.05
01:45:56|22068.76
01:45:57|22064.56
01:45:58|22066.97
01:45:59|22065.98
01:46:00|22066.71
01:46:01|22070.12
01:46:03|22070.17
01:46:05|22069.04
01:46:05|22070.6
01:46:07|22067.01
01:46:07|22070.85
01:46:10|22074.95
01:46:11|22072.93
01:46:12|22080.57
01:46:13|22077.34
01:46:14|22068.82
01:46:15|22079.31
01:46:16|22074.95
01:46:18|22081.59
01:46:18|22080.13
01:46:20|22081.54
01:46:21|22081.85
01:46:22|22088.03
01:46:23|22081.48
01:46:24|22085.23
01:46:25|22079.55
01:46:26|22083.02
01:46:27|22080.74
01:46:28|22087.
01:46:29|22089.51
01:46:30|22087.84
01:46:31|22082.6
01:46:32|22082.25
01:46:33|22084.31
01:46:34|22080.43
01:46:35|22080.65
01:46:36|22085.75
01:46:37|22081.86
01:46:38|22082.73
01:46:39|22082.87
01:46:40|22085.31
01:46:41|22081.76
01:46:42|22081.15
01:46:43|22082.38
01:46:44|22082.64
01:46:45|22077.61
01:46:46|22077.26
01:46:47|22077.29
01:46:48|22079.34
01:46:49|22080.04
01:46:50|22078.8
01:46:51|22077.06
01:46:52|22077.65
01:46:53|22075.78
01:46:54|22074.94
01:46:55|22073.53
01:46:56|22074.12
01:46:57|22074.58
01:46:58|22073.68
01:47:00|22074.93
01:47:00|22074.88
01:47:01|22068.69
01:47:03|22071.89
01:47:04|22067.05
01:47:06|22074.81
01:47:06|22071.61
01:47:07|22068.55
01:47:09|22071.85
01:47:10|22075.22
01:47:12|22067.49
01:47:12|22071.82
01:47:13|22071.36
01:47:14|22070.86
01:47:16|22072.44
01:47:16|22071.53
01:47:18|22069.13
01:47:19|22072.56
01:47:20|22073.46
01:47:21|22076.45
01:47:23|22075.97
01:47:23|22077.24
01:47:24|22077.76
01:47:25|22075.37
01:47:26|22081.12
01:47:27|22082.92
01:47:28|22085.97
01:47:29|22078.18
01:47:30|22081.51
01:47:31|22078.8
01:47:32|22075.23
01:47:33|22081.91
01:47:34|22082.97
01:47:36|22081.37
01:47:37|22080.87
01:47:37|22078.41
01:47:38|22077.28
01:47:40|22078.
01:47:41|22092.31
01:47:42|22090.05
01:47:43|22095.48
01:47:43|22093.55
01:47:45|22095.78
01:47:46|22096.41
01:47:47|22096.25
01:47:48|22095.93
01:47:49|22099.57
01:47:50|22103.68
01:47:51|22103.94
01:47:52|22108.7
01:47:53|22109.38
01:47:53|22107.98
01:47:54|22116.99
01:47:56|22098.68
01:47:56|22097.23
01:47:57|22094.43
01:47:59|22098.61
01:48:00|22097.86
01:48:01|22095.93
01:48:02|22094.24
01:48:03|22093.54
01:48:04|22099.04
01:48:05|22101.46
01:48:06|22109.39
01:48:07|22110.25
01:48:08|22107.32
01:48:08|22112.99
01:48:10|22116.84
01:48:12|22112.9
01:48:13|22108.43
01:48:14|22110.9
01:48:15|22108.72
01:48:16|22104.24
01:48:17|22107.69
01:48:18|22100.19
01:48:19|22099.11
01:48:21|22095.
01:48:21|22094.64
01:48:22|22101.57
01:48:23|22108.24
01:48:24|22108.88
01:48:25|22113.26
01:48:26|22110.82
01:48:27|22109.47
01:48:28|22110.6
01:48:29|22111.39
01:48:30|22109.83
01:48:31|22110.52
01:48:33|22112.47
01:48:33|22117.13
01:48:34|22116.05
01:48:35|22119.03
01:48:36|22119.34
01:48:37|22133.33
01:48:38|22126.7
01:48:39|22124.28
01:48:40|22127.4
01:48:41|22127.06
01:48:42|22128.85
01:48:44|22129.67
01:48:44|22130.83
01:48:45|22122.84
01:48:46|22121.21
01:48:47|22116.27
01:48:48|22125.31
01:48:50|22120.78
01:48:51|22125.12
01:48:52|22121.06
01:48:53|22120.62
01:48:54|22121.73
01:48:55|22122.65
01:48:56|22124.06
01:48:57|22122.24
01:48:58|22123.22
01:48:59|22127.39
01:49:00|22125.34
01:49:01|22125.56
01:49:02|22121.41
01:49:03|22118.33
01:49:05|22117.52
01:49:06|22117.17
01:49:07|22115.64
01:49:08|22117.95
01:49:09|22116.64
01:49:10|22116.7
01:49:11|22117.26
01:49:12|22116.83
01:49:14|22114.71
01:49:15|22120.02
01:49:16|22116.09
01:49:17|22117.45
01:49:18|22119.38
01:49:18|22119.95
01:49:20|22119.16
01:49:20|22118.91
01:49:22|22121.46
01:49:23|22119.99
01:49:24|22122.66
01:49:26|22123.21
01:49:27|22124.7
01:49:28|22126.74
01:49:29|22130.15
01:49:29|22129.16
01:49:30|22129.53
01:49:32|22127.69
01:49:33|22129.52
01:49:35|22144.69
01:49:35|22152.37
01:49:36|22151.77
01:49:37|22148.95
01:49:39|22147.21
01:49:40|22146.74
01:49:41|22144.63
01:49:41|22143.58
01:49:43|22141.75
01:49:43|22145.02
01:49:44|22143.88
01:49:46|22146.94
01:49:46|22149.41
01:49:49|22153.7
01:49:49|22158.14
01:49:51|22155.01
01:49:52|22158.54
01:49:52|22142.83
01:49:54|22154.52
01:49:55|22157.86
01:49:56|22158.47
01:49:57|22152.
01:49:58|22152.67
01:49:59|22153.79
01:50:00|22150.56
01:50:01|22150.6
01:50:03|22151.27
01:50:04|22153.57
01:50:05|22153.35
01:50:06|22153.16
01:50:07|22150.4
01:50:08|22152.44
01:50:09|22152.09
01:50:10|22148.43
01:50:12|22150.64
01:50:13|22144.05
01:50:14|22147.29
01:50:15|22146.99
01:50:17|22142.87
01:50:17|22143.71
01:50:19|22143.69
01:50:19|22142.53
01:50:21|22139.02
01:50:22|22137.47
01:50:23|22135.03
01:50:24|22134.61
01:50:25|22134.53
01:50:26|22136.79
01:50:27|22135.34
01:50:28|22136.02
01:50:29|22134.13
01:50:30|22130.11
01:50:31|22131.3
01:50:32|22130.59
01:50:33|22133.32
01:50:34|22132.78
01:50:35|22131.97
01:50:36|22132.86
01:50:37|22132.41
01:50:38|22124.74
01:50:39|22125.65
01:50:40|22123.41
01:50:41|22124.39
01:50:42|22123.34
01:50:44|22122.94
01:50:44|22121.82
01:50:46|22126.99
01:50:47|22126.83
01:50:48|22130.82
01:50:48|22130.22
01:50:49|22131.71
01:50:50|22129.63
01:50:52|22130.7
01:50:52|22130.88
01:50:54|22130.33
01:50:54|22137.04
01:50:56|22134.39
01:50:56|22135.87
01:50:58|22130.15
01:50:59|22130.88
01:51:00|22130.
01:51:01|22127.43
01:51:02|22127.56
01:51:03|22127.52
01:51:04|22128.91
01:51:05|22127.56
01:51:07|22135.16
01:51:07|22145.07
01:51:09|22146.36
01:51:11|22148.04
01:51:12|22142.94
01:51:13|22142.3
01:51:14|22142.66
01:51:15|22146.01
01:51:16|22144.82
01:51:17|22143.95
01:51:18|22142.86
01:51:19|22136.09
01:51:21|22139.44
01:51:21|22134.47
01:51:23|22133.79
01:51:24|22135.81
01:51:25|22141.36
01:51:26|22145.94
01:51:27|22146.82
01:51:27|22148.55
01:51:29|22148.54
01:51:29|22148.18
01:51:30|22147.52
01:51:32|22141.15
01:51:33|22142.47
01:51:34|22143.03
01:51:35|22143.42
01:51:36|22141.25
01:51:37|22148.04
01:51:38|22143.58
01:51:39|22147.57
01:51:40|22146.75
01:51:41|22146.74
01:51:41|22147.59
01:51:43|22149.69
01:51:44|22148.7
01:51:45|22147.76
01:51:45|22147.66
01:51:47|22147.94
01:51:48|22148.91
01:51:49|22149.45
01:51:49|22154.18
01:51:50|22152.18
01:51:51|22152.36
01:51:52|22152.67
01:51:53|22153.05
01:51:55|22145.95
01:51:56|22146.5
01:51:57|22147.85
01:51:58|22147.27
01:52:00|22151.99
01:52:01|22152.17
01:52:02|22150.04
01:52:03|22150.32
01:52:04|22150.3
01:52:05|22147.45
01:52:06|22147.76
01:52:07|22147.61
01:52:08|22147.69
01:52:10|22148.03
01:52:10|22147.94
01:52:11|22145.45
01:52:13|22145.74
01:52:13|22145.17
01:52:15|22147.29
01:52:16|22147.04
01:52:17|22147.29
01:52:18|22146.27
01:52:19|22146.26
01:52:19|22138.26
01:52:20|22140.19
01:52:22|22138.74
01:52:23|22135.91
01:52:24|22139.69
01:52:25|22136.87
01:52:26|22136.64
01:52:27|22140.46
01:52:28|22137.38
01:52:29|22134.76
01:52:30|22133.61
01:52:31|22136.25
01:52:32|22139.21
01:52:33|22138.32
01:52:34|22136.02
01:52:35|22135.9
01:52:36|22136.31
01:52:37|22135.9
01:52:39|22139.1
01:52:40|22141.24
01:52:41|22140.07
01:52:42|22135.63
01:52:42|22131.68
01:52:44|22134.51
01:52:46|22134.19
01:52:46|22126.91
01:52:47|22124.78
01:52:48|22126.38
01:52:49|22123.31
01:52:51|22126.4
01:52:51|22125.81
01:52:52|22129.2
01:52:54|22127.05
01:52:54|22128.56
01:52:55|22128.04
01:52:57|22128.55
01:52:58|22129.84
01:52:59|22126.71
01:53:00|22128.12
01:53:02|22137.92
01:53:02|22137.36
01:53:04|22138.86
01:53:05|22136.35
01:53:06|22138.97
01:53:07|22138.12
01:53:08|22138.8
01:53:09|22134.89
01:53:10|22141.46
01:53:11|22139.94
01:53:13|22140.52
01:53:14|22142.57
01:53:16|22138.78
01:53:16|22137.17
01:53:17|22138.67
01:53:19|22135.84
01:53:20|22138.7
01:53:21|22130.89
01:53:22|22134.29
01:53:22|22132.61
01:53:25|22138.37
01:53:25|22136.75
01:53:26|22135.48
01:53:27|22135.03
01:53:28|22135.53
01:53:29|22133.74
01:53:30|22135.94
01:53:31|22137.02
01:53:32|22138.21
01:53:33|22139.43
01:53:34|22139.16
01:53:36|22137.73
01:53:36|22138.19
01:53:37|22138.86
01:53:38|22131.93
01:53:39|22129.
01:53:40|22125.55
01:53:41|22125.33
01:53:42|22126.4
01:53:43|22128.13
01:53:44|22128.03
01:53:45|22127.85
01:53:46|22126.65
01:53:47|22122.24
01:53:48|22123.92
01:53:49|22123.16
01:53:50|22124.94
01:53:52|22113.01
01:53:52|22112.13
01:53:54|22108.86
01:53:55|22107.8
01:53:55|22101.34
01:53:56|22105.99
01:53:57|22099.79
01:53:59|22098.98
01:54:00|22098.99
01:54:01|22095.01
01:54:03|22098.18
01:54:04|22095.7
01:54:06|22093.75
01:54:07|22092.45
01:54:08|22095.76
01:54:09|22095.64
01:54:10|22097.11
01:54:11|22097.09
01:54:12|22102.57
01:54:14|22096.5
01:54:14|22095.91
01:54:16|22095.93
01:54:16|22096.87
01:54:17|22096.95
01:54:18|22093.51
01:54:19|22096.31
01:54:21|22093.26
01:54:22|22097.21
01:54:23|22097.12
01:54:24|22100.75
01:54:25|22099.25
01:54:27|22104.12
01:54:27|22104.34
01:54:29|22107.99
01:54:30|22099.24
01:54:31|22098.25
01:54:32|22099.95
01:54:32|22100.28
01:54:33|22101.93
01:54:34|22103.48
01:54:35|22100.95
01:54:36|22102.97
01:54:38|22105.65
01:54:39|22103.84
01:54:40|22098.14
01:54:41|22100.54
01:54:42|22105.44
01:54:43|22110.53
01:54:44|22109.41
01:54:45|22119.6
01:54:46|22123.5
01:54:47|22128.88
01:54:48|22123.46
01:54:49|22125.53
01:54:50|22129.41
01:54:51|22125.32
01:54:52|22130.63
01:54:53|22131.23
01:54:54|22134.65
01:54:55|22134.3
01:54:56|22137.71
01:54:58|22138.02
01:54:59|22137.07
01:55:00|22139.35
01:55:01|22138.37
01:55:03|22135.53
01:55:04|22136.62
01:55:05|22135.44
01:55:06|22156.84
01:55:08|22154.24
01:55:09|22145.44
01:55:10|22152.63
01:55:11|22156.71
01:55:12|22159.21
01:55:12|22156.83
01:55:14|22160.61
01:55:15|22160.63
01:55:16|22165.42
01:55:17|22159.56
01:55:18|22165.5
01:55:18|22164.12
01:55:19|22164.13
01:55:21|22160.77
01:55:23|22164.31
01:55:23|22164.57
01:55:24|22164.68
01:55:26|22156.87
01:55:27|22155.85
01:55:28|22156.36
01:55:28|22157.76
01:55:30|22155.5
01:55:31|22157.92
01:55:32|22181.19
01:55:33|22185.92
01:55:34|22181.47
01:55:35|22179.29
01:55:36|22176.45
01:55:37|22178.45
01:55:38|22177.08
01:55:40|22174.87
01:55:40|22172.39
01:55:41|22165.9
01:55:42|22162.22
01:55:43|22150.
01:55:44|22158.12
01:55:45|22151.57
01:55:46|22147.44
01:55:47|22152.08
01:55:49|22147.18
01:55:49|22144.69
01:55:50|22145.37
01:55:52|22142.62
01:55:52|22143.55
01:55:53|22148.17
01:55:54|22156.06
01:55:55|22146.53
01:55:56|22148.91
01:55:58|22151.25
01:56:00|22149.93
01:56:00|22149.66
01:56:02|22145.2
01:56:03|22146.48
01:56:05|22144.48
01:56:05|22144.92
01:56:06|22144.18
01:56:07|22146.65
01:56:08|22145.73
01:56:10|22149.08
01:56:10|22147.41
01:56:12|22149.23
01:56:13|22150.14
01:56:14|22151.38
01:56:15|22155.37
01:56:16|22153.99
01:56:17|22153.85
01:56:18|22154.83
01:56:19|22152.35
01:56:20|22150.21
01:56:21|22150.21
01:56:22|22150.85
01:56:24|22150.77
01:56:25|22150.02
01:56:26|22149.46
01:56:26|22145.72
01:56:28|22142.05
01:56:29|22138.1
01:56:29|22142.78
01:56:31|22145.1
01:56:32|22143.3
01:56:33|22144.52
01:56:34|22145.2
01:56:34|22145.22
01:56:35|22143.29
01:56:36|22147.78
01:56:37|22146.87
01:56:38|22146.84
01:56:39|22148.39
01:56:40|22145.09
01:56:42|22146.3
01:56:43|22149.1
01:56:43|22147.06
01:56:44|22149.96
01:56:46|22153.6
01:56:46|22151.26
01:56:47|22151.31
01:56:48|22148.8
01:56:49|22147.22
01:56:51|22145.27
01:56:51|22147.72
01:56:52|22147.15
01:56:54|22148.61
01:56:55|22148.03
01:56:56|22146.36
01:56:57|22146.38
01:56:58|22148.62
01:57:00|22155.95
01:57:01|22157.84
01:57:02|22156.09
01:57:03|22155.4
01:57:05|22155.05
01:57:06|22153.09
01:57:07|22146.15
01:57:08|22144.5
01:57:09|22140.67
01:57:11|22137.68
01:57:11|22139.27
01:57:13|22137.63
01:57:14|22136.71
01:57:15|22134.6
01:57:16|22135.03
01:57:18|22137.14
01:57:18|22134.46
01:57:20|22136.23
01:57:20|22135.36
01:57:22|22134.96
01:57:23|22135.07
01:57:24|22137.25
01:57:24|22138.19
01:57:26|22138.05
01:57:27|22139.92
01:57:29|22141.42
01:57:30|22138.85
01:57:31|22140.17
01:57:32|22140.17
01:57:34|22133.49
01:57:34|22130.18
01:57:35|22124.31
01:57:36|22141.26
01:57:37|22137.69
01:57:39|22137.96
01:57:40|22140.18
01:57:40|22144.98
01:57:42|22147.12
01:57:42|22148.89
01:57:43|22147.68
01:57:45|22149.82
01:57:46|22148.76
01:57:47|22148.57
01:57:48|22149.19
01:57:49|22147.38
01:57:50|22150.52
01:57:51|22149.93
01:57:52|22150.31
01:57:53|22148.46
01:57:55|22148.34
01:57:55|22148.53
01:57:56|22150.85
01:57:57|22144.91
01:57:59|22140.06
01:58:00|22136.73
01:58:01|22139.75
01:58:03|22141.11
01:58:03|22141.27
01:58:04|22140.39
01:58:05|22132.18
01:58:06|22130.08
01:58:08|22121.17
01:58:09|22115.53
01:58:10|22116.05
01:58:11|22116.96
01:58:12|22114.13
01:58:13|22110.78
01:58:14|22111.21
01:58:15|22103.65
01:58:16|22105.39
01:58:17|22099.51
01:58:18|22094.76
01:58:20|22098.45
01:58:20|22099.26
01:58:22|22097.16
01:58:24|22092.63
01:58:25|22101.
01:58:25|22100.91
01:58:26|22091.1
01:58:27|22090.05
01:58:29|22094.21
01:58:30|22095.53
01:58:31|22096.03
01:58:31|22098.03
01:58:33|22103.24
01:58:33|22103.08
01:58:35|22092.07
01:58:36|22090.8
01:58:37|22087.14
01:58:38|22085.51
01:58:39|22068.52
01:58:40|22078.01
01:58:41|22079.
01:58:42|22072.98
01:58:43|22062.84
01:58:44|22066.9
01:58:45|22064.96
01:58:46|22066.64
01:58:48|22044.81
01:58:48|22062.3
01:58:49|22064.6
01:58:51|22054.61
01:58:51|22062.53
01:58:52|22073.85
01:58:53|22077.26
01:58:54|22083.
01:58:55|22080.
01:58:58|22082.99
01:58:59|22082.44
01:59:00|22083.89
01:59:01|22093.98
01:59:03|22087.83
01:59:05|22078.95
01:59:05|22072.62
01:59:06|22063.27
01:59:08|22064.84
01:59:09|22062.37
01:59:10|22064.71
01:59:11|22067.32
01:59:12|22059.21
01:59:13|22037.24
01:59:14|22036.42
01:59:15|22056.15
01:59:16|22058.2
01:59:17|22066.73
01:59:18|22067.14
01:59:19|22083.02
01:59:20|22080.6
01:59:22|22078.73
01:59:23|22084.69
01:59:24|22083.98
01:59:25|22084.03
01:59:26|22082.78
01:59:27|22086.18
01:59:28|22075.65
01:59:29|22071.5
01:59:30|22073.69
01:59:31|22071.26
01:59:32|22071.23
01:59:33|22070.78
01:59:34|22069.7
01:59:35|22071.16
01:59:36|22077.11
01:59:37|22079.68
01:59:38|22081.31
01:59:39|22078.33
01:59:40|22074.66
01:59:41|22070.31
01:59:42|22058.74
01:59:43|22055.91
01:59:44|22046.41
01:59:45|22054.34
01:59:46|22059.54
01:59:48|22057.74
01:59:48|22059.65
01:59:50|22057.61
01:59:51|22061.73
01:59:52|22062.01
01:59:53|22059.56
01:59:54|22059.47
01:59:55|22059.59
01:59:56|22060.19
01:59:57|22055.91
01:59:58|22056.06
01:59:59|22057.3
02:00:00|22055.
02:00:01|22054.62
02:00:03|22054.5
02:00:04|22054.65
02:00:05|22052.24
02:00:07|22058.68
02:00:07|22058.53
02:00:08|22059.49
02:00:09|22058.47
02:00:10|22061.87
02:00:11|22062.61
02:00:12|22072.57
02:00:14|22066.59
02:00:14|22058.06
02:00:15|22062.13
02:00:17|22065.2
02:00:18|22065.28
02:00:19|22061.35
02:00:20|22057.77
02:00:21|22060.61
02:00:22|22059.87
02:00:24|22055.8
02:00:24|22060.
02:00:25|22054.26
02:00:26|22052.02
02:00:27|22058.25
02:00:28|22059.75
02:00:29|22058.8
02:00:30|22061.96
02:00:31|22065.4
02:00:33|22065.52
02:00:33|22069.02
02:00:35|22064.99
02:00:36|22068.33
02:00:37|22076.31
02:00:38|22068.61
02:00:39|22073.71
02:00:40|22075.94
02:00:40|22076.12
02:00:42|22076.53
02:00:43|22074.7
02:00:43|22068.62
02:00:45|22077.44
02:00:46|22083.93
02:00:47|22083.69
02:00:47|22077.91
02:00:50|22084.31
02:00:51|22078.41
02:00:52|22078.38
02:00:53|22080.41
02:00:54|22075.75
02:00:55|22078.34
02:00:56|22080.15
02:00:57|22083.91
02:00:58|22082.07
02:00:59|22082.44
02:00:59|22081.46
02:01:01|22078.42
02:01:02|22073.61
02:01:02|22074.26
02:01:04|22070.
02:01:05|22070.77
02:01:06|22069.31
02:01:08|22071.78
02:01:09|22077.51
02:01:10|22078.24
02:01:12|22077.65
02:01:13|22082.36
02:01:13|22083.78
02:01:14|22083.
02:01:16|22081.64
02:01:17|22081.5
02:01:18|22083.08
02:01:19|22079.49
02:01:20|22083.57
02:01:21|22084.14
02:01:22|22084.47
02:01:23|22088.66
02:01:24|22087.18
02:01:25|22086.03
02:01:26|22090.5
02:01:28|22090.97
02:01:28|22089.86
02:01:29|22091.04
02:01:31|22088.21
02:01:32|22089.89
02:01:33|22069.01
02:01:34|22070.78
02:01:34|22065.75
02:01:36|22061.09
02:01:37|22062.31
02:01:38|22063.8
02:01:38|22062.01
02:01:40|22060.54
02:01:41|22057.66
02:01:42|22057.36
02:01:42|22056.12
02:01:43|22054.18
02:01:45|22058.32
02:01:45|22058.28
02:01:47|22055.77
02:01:48|22053.51
02:01:49|22054.8
02:01:50|22054.26
02:01:51|22055.39
02:01:52|22052.95
02:01:53|22052.81
02:01:54|22052.58
02:01:55|22053.43
02:01:56|22052.2
02:01:57|22061.02
02:01:58|22066.52
02:01:59|22066.58
02:02:00|22070.05
02:02:01|22071.08
02:02:03|22071.07
02:02:03|22075.04
02:02:06|22056.93
02:02:06|22039.78
02:02:07|22037.65
02:02:08|22038.18
02:02:09|22033.53
02:02:10|22035.08
02:02:11|22044.78
02:02:13|22039.16
02:02:14|22036.44
02:02:15|22036.63
02:02:16|22037.81
02:02:17|22036.62
02:02:18|22039.19
02:02:19|22039.83
02:02:21|22040.45
02:02:21|22037.89
02:02:22|22036.77
02:02:23|21994.74
02:02:24|22005.09
02:02:25|22009.39
02:02:26|22011.43
02:02:27|22011.95
02:02:28|22007.92
02:02:29|22003.89
02:02:30|22008.67
02:02:31|21994.41
02:02:32|22003.04
02:02:33|21997.43
02:02:34|21993.06
02:02:35|21982.35
02:02:36|21991.2
02:02:38|21982.14
02:02:38|21981.97
02:02:39|21982.78
02:02:41|21992.15
02:02:41|21990.99
02:02:43|21993.19
02:02:43|21995.38
02:02:45|21998.89
02:02:46|22004.88
02:02:46|22002.58
02:02:47|21993.14
02:02:48|21990.82
02:02:49|21995.94
02:02:50|21998.23
02:02:52|22001.71
02:02:53|22000.63
02:02:53|22008.81
02:02:54|22009.26
02:02:56|22004.57
02:02:56|21993.31
02:02:57|22001.35
02:02:58|22004.27
02:03:00|22000.92
02:03:00|22009.62
02:03:01|21997.5
02:03:02|21999.69
02:03:04|22006.05
02:03:05|22003.36
02:03:06|22004.6
02:03:07|22005.
02:03:09|22009.82
02:03:09|22015.13
02:03:10|22015.14
02:03:11|22015.31
02:03:12|22019.47
02:03:13|22022.45
02:03:15|22029.32
02:03:15|22025.08
02:03:16|22027.97
02:03:17|22025.68
02:03:19|22027.79
02:03:20|22028.78
02:03:21|22026.76
02:03:22|22028.04
02:03:23|22019.25
02:03:24|22016.74
02:03:25|22017.78
02:03:26|22017.75
02:03:27|22015.96
02:03:28|22017.06
02:03:29|22015.08
02:03:30|22012.17
02:03:31|22015.3
02:03:32|22009.15
02:03:33|22011.92
02:03:34|22009.86
02:03:35|22010.54
02:03:36|22014.8
02:03:37|22016.28
02:03:38|22012.33
02:03:39|22004.16
02:03:40|22002.3
02:03:41|21995.34
02:03:42|21998.33
02:03:43|21998.28
02:03:44|21995.31
02:03:45|21998.69
02:03:46|22003.36
02:03:47|21997.67
02:03:48|22000.29
02:03:49|22000.37
02:03:50|22002.51
02:03:52|21993.52
02:03:52|21994.5
02:03:54|21995.1
02:03:54|21994.93
02:03:55|21991.48
02:03:56|21989.86
02:03:57|21991.86
02:03:58|21988.85
02:04:00|21990.47
02:04:00|21991.01
02:04:01|21996.13
02:04:02|21995.28
02:04:03|22010.
02:04:05|21993.39
02:04:06|21991.23
02:04:07|21990.01
02:04:08|21989.99
02:04:10|21982.29
02:04:11|21988.76
02:04:11|21985.93
02:04:12|21984.4
02:04:13|21983.9
02:04:15|21987.92
02:04:16|21988.87
02:04:17|21991.56
02:04:18|21991.35
02:04:19|21985.86
02:04:20|21992.68
02:04:21|21988.7
02:04:22|21989.76
02:04:23|21989.88
02:04:24|21987.33
02:04:26|21987.78
02:04:27|21990.7
02:04:28|21991.82
02:04:29|21990.76
02:04:29|21989.41
02:04:31|21988.08
02:04:31|21984.71
02:04:32|21990.13
02:04:33|21987.99
02:04:34|21990.52
02:04:35|22000.87
02:04:36|21997.33
02:04:38|21994.47
02:04:39|21992.34
02:04:40|21989.55
02:04:41|21988.29
02:04:42|21987.01
02:04:43|21985.25
02:04:44|21984.49
02:04:45|21990.84
02:04:46|21995.97
02:04:47|21996.84
02:04:48|22004.84
02:04:49|22011.44
02:04:50|22007.07
02:04:51|22005.4
02:04:52|22006.25
02:04:53|22014.95
02:04:54|22010.83
02:04:55|22015.97
02:04:56|22013.16
02:04:57|22014.26
02:04:59|22011.83
02:05:00|22014.58
02:05:01|22018.67
02:05:02|22014.95
02:05:03|22006.64
02:05:05|21999.06
02:05:06|21995.52
02:05:07|21998.47
02:05:08|21998.72
02:05:09|21995.86
02:05:10|21987.51
02:05:11|21987.11
02:05:12|21985.65
02:05:13|21985.38
02:05:14|21984.05
02:05:15|21983.51
02:05:16|21983.41
02:05:17|21982.6
02:05:18|21973.15
02:05:19|21978.51
02:05:20|21973.94
02:05:21|21975.61
02:05:22|21970.28
02:05:23|21965.98
02:05:24|21958.25
02:05:25|21967.33
02:05:26|21962.62
02:05:28|21966.61
02:05:28|21962.04
02:05:29|21957.5
02:05:30|21957.21
02:05:32|21956.89
02:05:32|21960.3
02:05:34|21961.58
02:05:34|21956.05
02:05:36|21953.87
02:05:37|21952.29
02:05:38|21953.46
02:05:39|21945.52
02:05:40|21952.87
02:05:42|21945.76
02:05:43|21942.8
02:05:44|21940.32
02:05:45|21937.55
02:05:46|21933.17
02:05:47|21938.46
02:05:48|21946.84
02:05:49|21944.89
02:05:50|21949.76
02:05:51|21950.3
02:05:52|21965.21
02:05:53|21966.04
02:05:55|21979.
02:05:55|21971.77
02:05:56|21969.9
02:05:57|21970.67
02:05:58|21975.
02:06:00|21976.67
02:06:00|21974.11
02:06:01|21973.46
02:06:02|21978.86
02:06:04|21982.22
02:06:04|21973.41
02:06:06|21980.89
02:06:08|21978.03
02:06:09|21966.
02:06:10|21965.99
02:06:11|21963.61
02:06:12|21964.6
02:06:13|21963.5
02:06:14|21962.89
02:06:15|21956.6
02:06:16|21957.65
02:06:17|21946.78
02:06:18|21939.42
02:06:19|21939.31
02:06:20|21944.57
02:06:21|21942.7
02:06:22|21937.39
02:06:23|21938.34
02:06:25|21942.28
02:06:25|21941.13
02:06:26|21940.17
02:06:28|21940.
02:06:28|21941.76
02:06:29|21940.81
02:06:30|21940.43
02:06:31|21947.64
02:06:33|21953.04
02:06:33|21949.32
02:06:35|21951.65
02:06:35|21945.03
02:06:36|21943.2
02:06:38|21939.56
02:06:39|21940.79
02:06:40|21939.26
02:06:41|21937.66
02:06:42|21938.99
02:06:44|21943.6
02:06:45|21944.93
02:06:46|21943.46
02:06:47|21942.18
02:06:48|21939.38
02:06:49|21938.25
02:06:50|21967.82
02:06:51|21969.58
02:06:52|21968.82
02:06:53|21969.9
02:06:54|21974.78
02:06:55|21983.14
02:06:56|21981.22
02:06:57|21981.03
02:06:58|21983.53
02:06:59|21984.31
02:07:00|21979.46
02:07:02|21979.27
02:07:02|21983.43
02:07:03|21984.28
02:07:05|21980.45
02:07:05|21972.91
02:07:07|21975.2
02:07:08|21977.82
02:07:09|21980.29
02:07:10|21983.01
02:07:12|21977.72
02:07:12|21978.18
02:07:13|21979.44
02:07:15|21980.15
02:07:17|21980.98
02:07:18|21981.45
02:07:18|21980.55
02:07:20|21986.03
02:07:21|21985.31
02:07:22|21985.13
02:07:23|21988.99
02:07:25|21983.81
02:07:26|21980.51
02:07:26|21983.38
02:07:28|21985.65
02:07:29|21985.87
02:07:29|21989.76
02:07:30|21984.89
02:07:32|21983.88
02:07:32|21988.51
02:07:34|21988.95
02:07:34|21987.44
02:07:35|21984.27
02:07:36|21983.95
02:07:37|21986.22
02:07:38|21985.98
02:07:40|21985.59
02:07:40|21984.51
02:07:42|21990.68
02:07:43|21990.3
02:07:44|21997.03
02:07:45|21983.2
02:07:46|21982.81
02:07:47|21982.46
02:07:48|21977.06
02:07:49|21976.52
02:07:50|21978.19
02:07:51|21977.5
02:07:52|21980.46
02:07:53|21990.15
02:07:54|21998.82
02:07:55|22001.92
02:07:56|22009.01
02:07:57|22011.61
02:07:58|22012.32
02:07:59|22008.79
02:08:00|22007.97
02:08:01|22012.08
02:08:02|22014.44
02:08:03|22019.07
02:08:04|22020.79
02:08:05|22014.22
02:08:06|22014.89
02:08:07|22015.63
02:08:08|22021.46
02:08:10|22020.42
02:08:11|22016.41
02:08:12|22020.75
02:08:13|22019.69
02:08:14|22021.06
02:08:15|22019.05
02:08:16|22020.57
02:08:17|22020.35
02:08:18|22015.8
02:08:20|22015.6
02:08:21|22019.47
02:08:22|22018.08
02:08:23|22021.72
02:08:24|22019.67
02:08:25|22015.87
02:08:26|22016.25
02:08:27|22009.2
02:08:28|22007.6
02:08:29|22010.91
02:08:30|22006.13
02:08:31|22010.98
02:08:32|22007.99
02:08:33|22010.23
02:08:34|22003.03
02:08:35|22001.2
02:08:36|22001.49
02:08:37|21992.61
02:08:38|21993.43
02:08:39|21994.89
02:08:40|21996.3
02:08:41|21999.3
02:08:42|22009.14
02:08:43|22010.28
02:08:44|22013.04
02:08:45|22012.45
02:08:46|22017.92
02:08:47|22012.9
02:08:48|22009.09
02:08:49|22018.52
02:08:50|22032.15
02:08:51|22016.71
02:08:52|22015.99
02:08:53|22020.06
02:08:54|22020.11
02:08:55|22037.97
02:08:56|22037.26
02:08:57|22039.45
02:08:58|22039.61
02:08:59|22042.29
02:09:00|22043.16
02:09:01|22042.65
02:09:02|22043.01
02:09:03|22045.07
02:09:04|22048.18
02:09:05|22046.
02:09:06|22044.57
02:09:07|22043.92
02:09:08|22040.12
02:09:10|22044.02
02:09:10|22043.66
02:09:12|22043.86
02:09:14|22033.33
02:09:15|22035.25
02:09:16|22034.14
02:09:17|22035.73
02:09:18|22034.27
02:09:19|22039.98
02:09:20|22039.7
02:09:21|22044.38
02:09:22|22044.77
02:09:23|22048.22
02:09:24|22046.88
02:09:25|22043.17
02:09:26|22041.2
02:09:27|22039.36
02:09:28|22039.13
02:09:29|22040.51
02:09:30|22044.28
02:09:31|22041.76
02:09:32|22037.97
02:09:33|22042.67
02:09:34|22040.72
02:09:35|22043.53
02:09:37|22043.97
02:09:37|22043.45
02:09:38|22046.14
02:09:39|22040.97
02:09:40|22039.91
02:09:41|22039.78
02:09:43|22038.07
02:09:44|22030.31
02:09:44|22027.96
02:09:45|22027.8
02:09:46|22029.59
02:09:48|22035.3
02:09:48|22030.52
02:09:50|22028.9
02:09:51|22028.47
02:09:52|22029.76
02:09:53|22028.58
02:09:54|22031.03
02:09:55|22029.85
02:09:56|22027.16
02:09:57|22030.93
02:09:58|22026.59
02:09:59|22028.01
02:10:00|22029.48
02:10:01|22030.26
02:10:02|22033.19
02:10:03|22031.81
02:10:04|22034.57
02:10:05|22033.04
02:10:06|22034.37
02:10:07|22035.61
02:10:08|22035.94
02:10:09|22038.98
02:10:10|22028.84
02:10:11|22029.44
02:10:12|22031.45
02:10:14|22034.41
02:10:16|22036.34
02:10:16|22038.71
02:10:18|22033.41
02:10:19|22033.82
02:10:21|22043.13
02:10:21|22042.38
02:10:22|22042.34
02:10:23|22044.4
02:10:24|22048.21
02:10:25|22048.05
02:10:26|22042.83
02:10:27|22035.52
02:10:28|22027.41
02:10:29|22029.83
02:10:30|22028.93
02:10:31|22027.67
02:10:33|22025.08
02:10:34|22026.06
02:10:35|22026.97
02:10:36|22024.35
02:10:37|22033.19
02:10:38|22033.54
02:10:39|22037.43
02:10:40|22038.15
02:10:41|22045.94
02:10:42|22039.84
02:10:43|22038.92
02:10:44|22040.18
02:10:45|22039.04
02:10:46|22040.44
02:10:48|22039.48
02:10:48|22041.28
02:10:49|22040.95
02:10:50|22027.26
02:10:51|22025.06
02:10:52|22024.33
02:10:53|22025.26
02:10:54|22017.1
02:10:55|22014.87
02:10:56|22013.45
02:10:57|22009.09
02:10:58|22016.63
02:10:59|22013.83
02:11:00|22008.97
02:11:02|22014.83
02:11:03|22019.2
02:11:04|22017.4
02:11:05|22015.85
02:11:06|22020.38
02:11:07|22012.88
02:11:08|22011.25
02:11:09|22015.41
02:11:10|22014.97
02:11:12|22021.61
02:11:13|22021.09
02:11:14|22027.39
02:11:15|22022.48
02:11:16|22020.1
02:11:17|22023.63
02:11:18|22014.73
02:11:19|22014.04
02:11:21|22016.77
02:11:21|22015.46
02:11:23|22015.53
02:11:23|22014.25
02:11:24|22016.75
02:11:26|22020.05
02:11:27|22020.11
02:11:28|22018.04
02:11:29|22018.76
02:11:30|22019.71
02:11:31|22010.86
02:11:32|22015.07
02:11:33|22013.93
02:11:34|22012.08
02:11:35|22008.04
02:11:37|22011.55
02:11:37|22007.83
02:11:38|22009.69
02:11:39|22014.
02:11:40|22015.81
02:11:41|22015.89
02:11:42|22019.8
02:11:43|22019.03
02:11:44|22020.05
02:11:45|22020.05
02:11:46|22022.42
02:11:47|22019.42
02:11:48|22020.08
02:11:49|22025.92
02:11:50|22010.18
02:11:52|21993.31
02:11:52|21990.92
02:11:53|21991.62
02:11:54|21991.42
02:11:55|21986.93
02:11:56|21987.02
02:11:57|21975.
02:11:58|21984.13
02:11:59|21979.63
02:12:00|21977.68
02:12:01|21974.71
02:12:02|21974.05
02:12:03|21969.46
02:12:05|21965.51
02:12:07|21965.4
02:12:07|21966.82
02:12:08|21965.71
02:12:09|21968.92
02:12:10|21974.08
02:12:12|21978.64
02:12:13|21976.2
02:12:14|21974.65
02:12:15|21983.52
02:12:16|21978.53
02:12:17|21979.52
02:12:18|21985.97
02:12:19|21984.52
02:12:20|21986.01
02:12:21|21989.5
02:12:22|21993.45
02:12:23|22002.59
02:12:24|22005.22
02:12:25|22011.67
02:12:26|22018.51
02:12:27|22017.5
02:12:28|22018.6
02:12:29|22016.78
02:12:30|22016.32
02:12:31|22016.66
02:12:32|22016.68
02:12:33|22012.85
02:12:34|22012.86
02:12:35|22009.29
02:12:36|22006.56
02:12:37|22006.24
02:12:39|22003.21
02:12:40|22002.74
02:12:41|22003.22
02:12:42|22003.96
02:12:42|22009.23
02:12:43|22008.73
02:12:45|22010.06
02:12:45|22015.14
02:12:47|22009.18
02:12:47|22007.16
02:12:49|22008.97
02:12:50|22017.1
02:12:50|22017.83
02:12:52|22020.99
02:12:53|22020.9
02:12:54|22016.55
02:12:55|22019.52
02:12:56|22022.65
02:12:57|22025.81
02:12:58|22024.95
02:12:59|22023.21
02:13:00|22023.24
02:13:01|22024.12
02:13:02|22026.15
02:13:03|22027.5
02:13:04|22027.91
02:13:05|22026.91
02:13:06|22029.65
02:13:08|22025.84
02:13:09|22028.62
02:13:10|22027.71
02:13:11|22026.72
02:13:12|22025.3
02:13:13|22015.46
02:13:14|22014.47
02:13:16|22005.17
02:13:16|22002.2
02:13:18|21995.5
02:13:18|21994.27
02:13:20|21994.67
02:13:21|22002.71
02:13:22|21997.37
02:13:22|21996.76
02:13:24|21997.28
02:13:25|21997.37
02:13:25|21994.63
02:13:27|21989.03
02:13:27|21994.7
02:13:29|21989.5
02:13:29|21986.76
02:13:30|21991.63
02:13:31|21981.81
02:13:33|21982.39
02:13:34|21980.95
02:13:35|21987.39
02:13:36|21990.9
02:13:37|21994.7
02:13:38|21993.52
02:13:39|21992.56
02:13:40|21997.82
02:13:41|21998.67
02:13:42|21997.48
02:13:43|21999.71
02:13:44|22000.52
02:13:45|22006.3
02:13:46|22004.8
02:13:47|22007.53
02:13:48|22010.19
02:13:49|22013.98
02:13:50|22018.6
02:13:51|22018.93
02:13:52|22018.58
02:13:53|22021.12
02:13:54|22023.2
02:13:55|22023.71
02:13:56|22023.48
02:13:57|22022.8
02:13:59|22013.36
02:14:00|22013.04
02:14:01|22011.57
02:14:02|22011.33
02:14:04|22006.69
02:14:04|22009.
02:14:06|22009.92
02:14:06|22009.68
02:14:09|22004.83
02:14:10|22002.63
02:14:11|21999.49
02:14:12|22003.79
02:14:13|22008.74
02:14:14|22006.84
02:14:15|22005.45
02:14:15|22006.26
02:14:17|22003.48
02:14:18|22002.47
02:14:19|22000.19
02:14:20|22004.7
02:14:21|21997.35
02:14:22|21997.39
02:14:23|21997.8
02:14:24|21996.96
02:14:25|21994.99
02:14:26|21994.43
02:14:27|21994.26
02:14:28|21991.
02:14:29|21994.86
02:14:29|21995.99
02:14:31|21999.88
02:14:32|21997.1
02:14:32|21992.41
02:14:34|21994.26
02:14:34|21992.54
02:14:36|21990.6
02:14:37|21993.13
02:14:38|21995.17
02:14:40|21993.53
02:14:40|22001.51
02:14:41|21998.57
02:14:42|22002.67
02:14:43|21997.25
02:14:44|21999.76
02:14:45|21993.67
02:14:46|21998.65
02:14:47|21999.41
02:14:49|21995.9
02:14:49|21995.89
02:14:51|21993.54
02:14:52|21992.61
02:14:53|21986.39
02:14:54|21985.25
02:14:55|21987.19
02:14:56|21985.17
02:14:57|21983.08
02:14:58|21972.44
02:14:59|21978.13
02:15:01|21986.24
02:15:02|21983.17
02:15:03|21985.09
02:15:05|21983.01
02:15:06|21990.
02:15:07|21987.56
02:15:09|21993.08
02:15:09|21990.94
02:15:10|21992.86
02:15:11|21996.62
02:15:12|21993.14
02:15:14|21990.06
02:15:15|21992.93
02:15:16|21995.64
02:15:17|21993.61
02:15:17|21994.62
02:15:18|21996.61
02:15:20|21995.27
02:15:20|21990.98
02:15:22|21983.13
02:15:23|21973.89
02:15:24|21978.36
02:15:25|21979.5
02:15:25|21977.9
02:15:27|21976.18
02:15:27|21973.31
02:15:29|21973.76
02:15:29|21974.97
02:15:31|21974.14
02:15:31|21971.96
02:15:32|21971.65
02:15:34|21971.86
02:15:35|21975.09
02:15:36|21982.99
02:15:37|21977.46
02:15:38|21976.61
02:15:39|21976.04
02:15:40|21974.38
02:15:41|21970.5
02:15:42|21967.35
02:15:43|21976.09
02:15:45|21975.87
02:15:46|21976.17
02:15:46|21972.61
02:15:47|21977.98
02:15:49|21975.56
02:15:49|21973.37
02:15:51|21976.05
02:15:51|21973.59
02:15:52|21974.84
02:15:53|21972.78
02:15:54|21972.41
02:15:55|21973.67
02:15:57|21977.36
02:15:57|21976.88
02:15:59|21980.64
02:16:00|21984.56
02:16:02|21990.03
02:16:02|21994.
02:16:04|22000.78
02:16:05|21998.27
02:16:06|21990.01
02:16:06|21989.68
02:16:07|21987.8
02:16:09|21996.87
02:16:09|22000.96
02:16:11|22002.5
02:16:12|22007.71
02:16:12|22014.29
02:16:14|22016.24
02:16:14|22016.81
02:16:16|22015.19
02:16:17|22015.61
02:16:18|22012.39
02:16:19|22014.95
02:16:19|22012.98
02:16:21|22020.6
02:16:22|22017.03
02:16:23|22016.85
02:16:24|22019.71
02:16:25|22019.35
02:16:25|22020.67
02:16:27|22019.4
02:16:28|22020.85
02:16:29|22014.72
02:16:30|22014.78
02:16:31|22015.3
02:16:32|22015.36
02:16:32|22011.77
02:16:34|22011.
02:16:35|22009.19
02:16:35|22010.67
02:16:37|22009.61
02:16:38|21996.57
02:16:39|21998.85
02:16:40|22002.01
02:16:41|21997.98
02:16:42|21999.29
02:16:43|21999.51
02:16:44|22001.73
02:16:46|22002.82
02:16:47|22000.75
02:16:48|22001.53
02:16:49|22000.75
02:16:50|22003.77
02:16:51|22004.12
02:16:52|22002.87
02:16:53|22001.68
02:16:54|22002.38
02:16:55|22008.07
02:16:57|22009.39
02:16:57|22009.76
02:16:59|22011.7
02:17:01|22012.37
02:17:02|22013.01
02:17:03|22011.64
02:17:04|22006.83
02:17:05|22011.7
02:17:07|22010.5
02:17:07|22017.04
02:17:09|22013.56
02:17:10|22021.03
02:17:11|22022.49
02:17:11|22022.45
02:17:13|22029.54
02:17:13|22031.04
02:17:15|22029.72
02:17:16|22031.58
02:17:17|22034.18
02:17:19|22034.14
02:17:19|22036.95
02:17:20|22036.43
02:17:21|22032.14
02:17:23|22032.66
02:17:23|22032.86
02:17:24|22025.43
02:17:25|22023.43
02:17:26|22022.25
02:17:27|22027.14
02:17:28|22031.89
02:17:30|22032.25
02:17:30|22032.72
02:17:32|22032.61
02:17:32|22034.09
02:17:33|22031.56
02:17:35|22032.65
02:17:36|22024.96
02:17:37|22021.15
02:17:38|22026.48
02:17:39|22024.89
02:17:40|22026.34
02:17:41|22024.6
02:17:42|22026.14
02:17:43|22024.22
02:17:44|22024.46
02:17:46|22023.5
02:17:47|22022.07
02:17:48|22026.45
02:17:49|22026.
02:17:51|22022.63
02:17:52|22025.97
02:17:53|22025.25
02:17:54|22026.
02:17:55|22023.82
02:17:56|22026.17
02:17:57|22026.41
02:17:58|22025.78
02:17:59|22025.11
02:18:00|22027.28
02:18:02|22030.04
02:18:03|22033.75
02:18:03|22033.76
02:18:05|22032.42
02:18:06|22032.43
02:18:07|22032.24
02:18:08|22033.26
02:18:10|22037.41
02:18:10|22035.91
02:18:11|22036.06
02:18:12|22036.32
02:18:14|22036.38
02:18:14|22036.71
02:18:16|22038.16
02:18:16|22036.87
02:18:17|22036.66
02:18:18|22038.67
02:18:20|22039.8
02:18:20|22039.84
02:18:22|22038.92
02:18:23|22038.37
02:18:24|22037.95
02:18:25|22036.7
02:18:26|22037.59
02:18:27|22034.15
02:18:28|22035.83
02:18:30|22035.7
02:18:30|22034.71
02:18:31|22034.67
02:18:32|22035.15
02:18:33|22035.78
02:18:34|22036.12
02:18:35|22036.03
02:18:36|22036.29
02:18:37|22035.54
02:18:38|22035.13
02:18:39|22029.55
02:18:41|22028.84
02:18:42|22028.56
02:18:43|22026.
02:18:44|22024.38
02:18:45|22024.19
02:18:46|22024.36
02:18:47|22026.89
02:18:49|22027.09
02:18:49|22027.11
02:18:50|22029.11
02:18:51|22030.6
02:18:52|22036.9
02:18:53|22036.93
02:18:54|22037.27
02:18:55|22040.11
02:18:56|22040.83
02:18:57|22039.12
02:18:58|22049.83
02:18:59|22059.76
02:19:00|22055.3
02:19:01|22054.54
02:19:02|22048.17
02:19:04|22044.21
02:19:06|22043.26
02:19:06|22044.2
02:19:07|22041.78
02:19:08|22043.9
02:19:09|22043.21
02:19:11|22042.11
02:19:12|22041.11
02:19:12|22041.58
02:19:14|22038.56
02:19:15|22035.85
02:19:16|22036.42
02:19:17|22038.17
02:19:19|22035.46
02:19:19|22032.32
02:19:20|22036.9
02:19:22|22040.18
02:19:23|22041.13
02:19:24|22041.98
02:19:25|22042.09
02:19:26|22044.23
02:19:27|22043.26
02:19:28|22044.6
02:19:29|22033.85
02:19:30|22034.7
02:19:32|22033.39
02:19:32|22034.96
02:19:33|22033.4
02:19:34|22029.85
02:19:35|22023.06
02:19:36|22026.65
02:19:37|22027.07
02:19:38|22029.86
02:19:39|22034.51
02:19:41|22038.53
02:19:42|22043.9
02:19:43|22043.9
02:19:43|22044.48
02:19:45|22054.49
02:19:47|22060.1
02:19:47|22054.93
02:19:48|22057.05
02:19:49|22059.85
02:19:50|22060.29
02:19:52|22057.13
02:19:53|22061.47
02:19:54|22065.42
02:19:54|22071.77
02:19:55|22067.89
02:19:57|22067.99
02:19:58|22069.35
02:19:59|22073.28
02:19:59|22069.84
02:20:01|22069.73
02:20:02|22070.86
02:20:04|22067.72
02:20:04|22067.63
02:20:06|22070.3
02:20:07|22063.89
02:20:09|22062.86
02:20:10|22061.69
02:20:11|22064.58
02:20:12|22061.54
02:20:13|22061.56
02:20:14|22059.74
02:20:15|22057.4
02:20:16|22058.
02:20:17|22059.24
02:20:18|22060.71
02:20:19|22058.77
02:20:20|22062.69
02:20:21|22062.64
02:20:23|22061.51
02:20:24|22061.36
02:20:25|22060.59
02:20:25|22058.86
02:20:27|22056.02
02:20:28|22057.59
02:20:29|22049.22
02:20:30|22048.02
02:20:31|22052.47
02:20:32|22052.05
02:20:34|22049.34
02:20:34|22051.26
02:20:35|22050.85
02:20:37|22050.77
02:20:38|22048.79
02:20:39|22049.43
02:20:40|22050.6
02:20:41|22050.29
02:20:41|22049.14
02:20:42|22050.53
02:20:43|22051.78
02:20:45|22050.8
02:20:45|22045.59
02:20:46|22040.61
02:20:48|22041.6
02:20:49|22044.53
02:20:50|22040.46
02:20:51|22043.54
02:20:52|22042.91
02:20:53|22042.19
02:20:54|22043.63
02:20:55|22042.72
02:20:56|22043.1
02:20:57|22044.53
02:20:58|22045.12
02:20:59|22044.01
02:21:00|22044.
02:21:01|22041.64
02:21:02|22040.31
02:21:03|22052.53
02:21:04|22054.69
02:21:05|22056.23
02:21:07|22065.22
02:21:07|22077.18
02:21:09|22072.14
02:21:09|22067.96
02:21:10|22070.44
02:21:12|22070.42
02:21:12|22070.03
02:21:13|22070.54
02:21:15|22074.95
02:21:16|22074.32
02:21:16|22082.35
02:21:18|22081.5
02:21:19|22077.99
02:21:20|22075.97
02:21:20|22075.53
02:21:22|22087.17
02:21:23|22086.56
02:21:24|22086.53
02:21:25|22087.53
02:21:26|22085.93
02:21:27|22080.7
02:21:28|22088.49
02:21:29|22085.8
02:21:29|22082.19
02:21:31|22083.44
02:21:32|22081.69
02:21:33|22082.95
02:21:34|22088.
02:21:35|22086.32
02:21:36|22087.31
02:21:38|22085.53
02:21:38|22087.4
02:21:39|22080.
02:21:40|22085.06
02:21:41|22080.66
02:21:42|22081.96
02:21:43|22081.07
02:21:44|22081.86
02:21:45|22083.63
02:21:46|22084.48
02:21:48|22081.76
02:21:49|22083.84
02:21:50|22080.52
02:21:51|22083.8
02:21:52|22086.75
02:21:53|22090.62
02:21:54|22092.39
02:21:56|22093.01
02:21:56|22091.06
02:21:57|22090.99
02:21:58|22089.95
02:21:59|22091.05
02:22:00|22090.4
02:22:01|22082.22
02:22:02|22097.54
02:22:03|22094.47
02:22:04|22094.77
02:22:06|22096.89
02:22:07|22090.88
02:22:09|22094.3
02:22:10|22106.37
02:22:11|22121.33
02:22:12|22111.6
02:22:13|22111.17
02:22:13|22106.56
02:22:15|22109.25
02:22:17|22097.89
02:22:17|22103.17
02:22:19|22104.59
02:22:20|22109.8
02:22:21|22109.19
02:22:21|22113.09
02:22:23|22107.47
02:22:24|22101.34
02:22:25|22101.22
02:22:26|22096.89
02:22:27|22106.69
02:22:29|22105.6
02:22:30|22104.83
02:22:30|22105.53
02:22:31|22104.85
02:22:32|22102.23
02:22:34|22100.26
02:22:35|22096.2
02:22:36|22096.02
02:22:37|22096.32
02:22:38|22097.06
02:22:38|22096.52
02:22:40|22100.11
02:22:41|22101.89
02:22:42|22099.06
02:22:43|22099.55
02:22:44|22097.67
02:22:45|22091.56
02:22:46|22093.11
02:22:47|22092.71
02:22:48|22098.19
02:22:49|22096.86
02:22:50|22097.81
02:22:51|22095.67
02:22:52|22095.09
02:22:53|22094.17
02:22:54|22094.37
02:22:55|22092.23
02:22:56|22093.48
02:22:57|22097.31
02:22:58|22091.02
02:22:59|22094.5
02:23:00|22094.17
02:23:01|22090.72
02:23:02|22098.15
02:23:03|22102.33
02:23:05|22100.48
02:23:05|22108.88
02:23:07|22110.86
02:23:08|22112.91
02:23:09|22112.11
02:23:10|22109.59
02:23:11|22112.62
02:23:12|22113.74
02:23:13|22115.57
02:23:14|22114.07
02:23:15|22118.14
02:23:16|22112.28
02:23:17|22106.87
02:23:18|22106.59
02:23:19|22111.85
02:23:21|22106.34
02:23:21|22107.29
02:23:23|22100.36
02:23:23|22100.91
02:23:25|22101.76
02:23:26|22099.21
02:23:27|22104.15
02:23:28|22110.6
02:23:29|22112.63
02:23:30|22112.67
02:23:31|22111.45
02:23:32|22108.
02:23:33|22107.15
02:23:34|22107.19
02:23:35|22113.79
02:23:36|22111.07
02:23:37|22111.32
02:23:38|22120.04
02:23:39|22119.57
02:23:40|22121.1
02:23:41|22120.21
02:23:42|22118.73
02:23:43|22121.39
02:23:44|22119.49
02:23:45|22119.5
02:23:46|22118.23
02:23:47|22118.32
02:23:48|22117.25
02:23:49|22117.32
02:23:50|22115.08
02:23:51|22114.12
02:23:52|22110.95
02:23:53|22114.68
02:23:54|22114.58
02:23:55|22113.66
02:23:56|22111.75
02:23:57|22113.64
02:23:58|22111.59
02:23:59|22111.49
02:24:00|22108.35
02:24:01|22109.33
02:24:02|22109.1
02:24:03|22110.54
02:24:04|22114.9
02:24:05|22120.1
02:24:06|22118.35
02:24:07|22121.3
02:24:09|22119.81
02:24:10|22120.95
02:24:11|22119.95
02:24:12|22121.53
02:24:13|22119.51
02:24:14|22119.82
02:24:15|22126.52
02:24:17|22121.39
02:24:18|22120.09
02:24:19|22118.69
02:24:20|22115.66
02:24:20|22121.07
02:24:21|22125.3
02:24:23|22125.11
02:24:23|22126.05
02:24:24|22127.3
02:24:26|22131.1
02:24:27|22134.75
02:24:28|22136.9
02:24:29|22138.6
02:24:30|22139.17
02:24:30|22139.34
02:24:31|22135.06
02:24:33|22131.97
02:24:34|22134.74
02:24:34|22136.28
02:24:36|22135.93
02:24:37|22134.08
02:24:38|22136.04
02:24:38|22137.05
02:24:40|22138.18
02:24:40|22135.13
02:24:41|22135.
02:24:43|22132.38
02:24:44|22118.04
02:24:45|22115.21
02:24:45|22106.78
02:24:47|22104.9
02:24:48|22104.74
02:24:49|22098.02
02:24:49|22100.54
02:24:51|22100.6
02:24:52|22096.38
02:24:53|22093.62
02:24:54|22093.67
02:24:55|22095.37
02:24:56|22101.5
02:24:57|22100.12
02:24:58|22100.58
02:24:59|22099.82
02:25:00|22103.42
02:25:01|22102.87
02:25:02|22104.37
02:25:03|22104.56
02:25:04|22106.36
02:25:05|22101.86
02:25:06|22102.55
02:25:08|22097.33
02:25:09|22096.05
02:25:11|22102.41
02:25:12|22102.96
02:25:13|22107.6
02:25:14|22110.01
02:25:15|22105.72
02:25:16|22108.31
02:25:17|22104.8
02:25:18|22106.88
02:25:19|22113.46
02:25:20|22111.08
02:25:22|22111.84
02:25:23|22112.57
02:25:24|22118.35
02:25:25|22123.91
02:25:26|22118.61
02:25:26|22110.03
02:25:27|22109.53
02:25:29|22116.2
02:25:30|22114.4
02:25:31|22114.55
02:25:32|22108.44
02:25:34|22114.99
02:25:34|22118.08
02:25:36|22120.21
02:25:36|22119.21
02:25:37|22117.58
02:25:39|22116.74
02:25:40|22114.85
02:25:41|22117.33
02:25:42|22122.1
02:25:43|22121.82
02:25:44|22123.14
02:25:45|22124.07
02:25:46|22125.52
02:25:47|22124.53
02:25:48|22127.19
02:25:49|22127.19
02:25:50|22127.27
02:25:51|22125.54
02:25:52|22123.26
02:25:53|22122.31
02:25:54|22120.95
02:25:55|22121.68
02:25:56|22118.12
02:25:57|22120.65
02:25:58|22122.02
02:25:59|22122.89
02:26:00|22121.8
02:26:01|22121.99
02:26:02|22117.16
02:26:03|22115.03
02:26:04|22116.38
02:26:05|22118.51
02:26:06|22116.98
02:26:07|22116.6
02:26:10|22108.41
02:26:11|22111.1
02:26:12|22111.53
02:26:14|22111.24
02:26:14|22111.17
02:26:15|22111.83
02:26:16|22112.96
02:26:18|22111.43
02:26:19|22111.82
02:26:20|22111.66
02:26:22|22098.78
02:26:22|22102.56
02:26:31|22100.8
02:26:32|22095.59
02:26:33|22097.13
02:26:34|22090.69
02:26:35|22086.19
02:26:36|22087.75
02:26:37|22090.08
02:26:38|22090.68
02:26:39|22088.9
02:26:39|22089.9
02:26:41|22089.92
02:26:42|22091.53
02:26:43|22090.62
02:26:44|22090.18
02:26:45|22089.84
02:26:46|22090.95
02:26:47|22091.11
02:26:48|22092.21
02:26:49|22090.32
02:26:50|22087.16
02:26:50|22085.33
02:26:52|22083.07
02:26:53|22083.83
02:26:54|22085.24
02:26:55|22083.46
02:26:56|22086.25
02:26:57|22098.99
02:26:58|22098.62
02:26:58|22099.03
02:27:00|22099.49
02:27:01|22099.07
02:27:02|22099.71
02:27:03|22096.86
02:27:03|22101.4
02:27:05|22102.81
02:27:06|22109.39
02:27:07|22110.73
02:27:08|22113.81
02:27:10|22122.47
02:27:11|22125.54
02:27:12|22119.07
02:27:13|22124.05
02:27:13|22123.05
02:27:15|22123.79
02:27:17|22123.02
02:27:18|22122.33
02:27:19|22122.48
02:27:20|22126.46
02:27:21|22130.46
02:27:22|22134.8
02:27:22|22133.75
02:27:24|22130.93
02:27:24|22131.29
02:27:26|22130.39
02:27:27|22128.12
02:27:28|22132.19
02:27:29|22129.62
02:27:30|22133.69
02:27:31|22131.54
02:27:33|22130.37
02:27:34|22130.22
02:27:34|22129.7
02:27:36|22129.14
02:27:37|22125.19
02:27:38|22126.63
02:27:39|22126.84
02:27:40|22125.59
02:27:41|22123.6
02:27:42|22116.58
02:27:42|22123.49
02:27:44|22121.27
02:27:45|22118.25
02:27:46|22117.03
02:27:48|22118.02
02:27:48|22119.22
02:27:49|22120.06
02:27:50|22119.19
02:27:51|22118.99
02:27:52|22120.78
02:27:53|22130.41
02:27:54|22132.03
02:27:55|22131.67
02:27:56|22130.63
02:27:57|22131.17
02:27:58|22130.37
02:27:59|22131.14
02:28:00|22126.59
02:28:01|22130.58
02:28:02|22130.47
02:28:03|22124.15
02:28:04|22124.93
02:28:05|22119.81
02:28:06|22126.71
02:28:07|22125.94
02:28:08|22125.8
02:28:10|22122.98
02:28:10|22124.66
02:28:12|22115.93
02:28:12|22118.1
02:28:13|22112.85
02:28:15|22113.33
02:28:16|22114.56
02:28:18|22116.07
02:28:18|22116.62
02:28:19|22117.47
02:28:20|22117.27
02:28:21|22117.79
02:28:22|22116.36
02:28:23|22113.82
02:28:24|22116.56
02:28:26|22114.3
02:28:27|22120.4
02:28:28|22121.59
02:28:29|22120.68
02:28:30|22120.77
02:28:31|22119.35
02:28:32|22120.52
02:28:33|22121.94
02:28:34|22119.45
02:28:35|22124.07
02:28:36|22125.29
02:28:37|22120.94
02:28:38|22112.92
02:28:39|22119.44
02:28:40|22121.37
02:28:41|22122.03
02:28:42|22122.98
02:28:43|22120.41
02:28:44|22121.08
02:28:45|22122.11
02:28:46|22118.66
02:28:47|22120.5
02:28:48|22122.27
02:28:49|22123.33
02:28:50|22121.85
02:28:51|22122.48
02:28:52|22123.24
02:28:53|22123.3
02:28:55|22123.64
02:28:56|22124.42
02:28:57|22123.26
02:28:58|22122.61
02:28:59|22122.1
02:28:59|22123.49
02:29:01|22122.15
02:29:02|22122.25
02:29:03|22121.39
02:29:04|22121.03
02:29:04|22116.95
02:29:06|22118.21
02:29:07|22122.06
02:29:08|22122.15
02:29:08|22119.02
02:29:09|22120.94
02:29:11|22119.31
02:29:12|22119.6
02:29:13|22119.46
02:29:15|22125.98
02:29:15|22126.17
02:29:17|22127.84
02:29:17|22129.97
02:29:19|22128.25
02:29:19|22126.74
02:29:21|22128.99
02:29:22|22130.14
02:29:23|22132.75
02:29:23|22133.42
02:29:25|22130.59
02:29:26|22129.57
02:29:27|22134.14
02:29:28|22133.08
02:29:29|22130.26
02:29:29|22133.59
02:29:31|22133.2
02:29:32|22132.59
02:29:33|22134.23
02:29:34|22134.74
02:29:35|22133.75
02:29:36|22135.
02:29:37|22133.6
02:29:39|22129.58
02:29:39|22131.68
02:29:40|22131.29
02:29:41|22131.3
02:29:42|22130.94
02:29:43|22134.36
02:29:44|22134.34
02:29:45|22133.64
02:29:46|22141.94
02:29:47|22154.48
02:29:48|22155.52
02:29:49|22161.22
02:29:50|22161.54
02:29:51|22162.62
02:29:52|22161.96
02:29:53|22166.85
02:29:54|22167.
02:29:55|22164.61
02:29:56|22159.26
02:29:57|22157.92
02:29:58|22155.72
02:29:59|22158.31
02:30:00|22153.46
02:30:01|22154.
02:30:02|22152.45
02:30:03|22152.91
02:30:04|22152.24
02:30:05|22151.29
02:30:06|22155.04
02:30:07|22152.29
02:30:08|22152.9
02:30:09|22156.35
02:30:10|22155.63
02:30:12|22156.59
02:30:13|22161.56
02:30:15|22165.48
02:30:15|22160.19
02:30:16|22159.85
02:30:18|22160.47
02:30:20|22155.64
02:30:20|22155.61
02:30:22|22156.58
02:30:23|22158.85
02:30:24|22151.12
02:30:25|22151.44
02:30:26|22151.25
02:30:27|22151.97
02:30:28|22148.85
02:30:29|22146.88
02:30:30|22149.44
02:30:31|22146.94
02:30:32|22140.45
02:30:33|22141.42
02:30:34|22138.96
02:30:35|22140.44
02:30:36|22137.33
02:30:37|22138.66
02:30:38|22144.61
02:30:39|22146.37
02:30:40|22148.21
02:30:41|22146.47
02:30:42|22143.88
02:30:43|22143.22
02:30:44|22138.6
02:30:45|22142.2
02:30:46|22141.13
02:30:47|22139.99
02:30:48|22140.86
02:30:49|22137.44
02:30:51|22133.53
02:30:51|22134.75
02:30:52|22134.34
02:30:54|22129.54
02:30:54|22137.84
02:30:56|22131.83
02:30:56|22132.61
02:30:58|22132.75
02:30:59|22132.53
02:31:00|22133.87
02:31:01|22141.65
02:31:02|22141.53
02:31:03|22140.74
02:31:04|22136.81
02:31:05|22129.56
02:31:07|22129.32
02:31:08|22128.99
02:31:09|22127.99
02:31:10|22126.76
02:31:11|22124.
02:31:11|22128.86
02:31:12|22130.43
02:31:14|22130.1
02:31:14|22128.11
02:31:16|22128.25
02:31:18|22131.41
02:31:18|22128.72
02:31:19|22129.34
02:31:20|22128.06
02:31:22|22132.35
02:31:23|22128.28
02:31:24|22128.29
02:31:26|22128.32
02:31:26|22129.52
02:31:27|22129.28
02:31:29|22126.61
02:31:30|22128.79
02:31:30|22119.51
02:31:32|22124.25
02:31:33|22127.01
02:31:34|22124.1
02:31:35|22123.56
02:31:36|22123.46
02:31:37|22122.49
02:31:38|22121.05
02:31:39|22121.96
02:31:40|22116.48
02:31:41|22112.89
02:31:42|22113.54
02:31:43|22111.96
02:31:44|22109.41
02:31:45|22111.3
02:31:46|22109.66
02:31:48|22117.04
02:31:48|22119.16
02:31:50|22114.56
02:31:51|22117.33
02:31:52|22115.24
02:31:53|22112.57
02:31:54|22109.71
02:31:55|22109.92
02:31:56|22113.8
02:31:57|22113.6
02:31:58|22111.78
02:31:59|22116.28
02:32:00|22115.72
02:32:01|22119.53
02:32:02|22109.9
02:32:03|22108.
02:32:05|22109.46
02:32:05|22109.3
02:32:07|22105.99
02:32:08|22106.39
02:32:09|22107.07
02:32:10|22106.33
02:32:11|22104.26
02:32:11|22103.27
02:32:13|22105.4
02:32:14|22104.52
02:32:15|22106.69
02:32:16|22106.29
02:32:17|22107.45
02:32:18|22108.37
02:32:18|22113.68
02:32:20|22116.24
02:32:21|22124.25
02:32:22|22124.41
02:32:23|22123.34
02:32:23|22127.27
02:32:26|22128.26
02:32:26|22128.55
02:32:27|22129.64
02:32:29|22132.45
02:32:30|22132.63
02:32:31|22116.77
02:32:32|22119.8
02:32:33|22110.87
02:32:34|22113.92
02:32:35|22111.76
02:32:36|22108.75
02:32:37|22108.8
02:32:38|22112.06
02:32:39|22112.59
02:32:40|22111.47
02:32:42|22112.12
02:32:42|22106.
02:32:44|22106.73
02:32:44|22110.35
02:32:46|22111.96
02:32:47|22109.44
02:32:48|22108.69
02:32:49|22109.44
02:32:50|22109.12
02:32:51|22110.18
02:32:51|22116.29
02:32:53|22120.12
02:32:54|22119.22
02:32:55|22120.43
02:32:55|22123.28
02:32:57|22124.4
02:32:58|22123.46
02:32:58|22125.65
02:33:00|22126.51
02:33:01|22123.5
02:33:02|22123.41
02:33:03|22119.72
02:33:04|22117.3
02:33:05|22116.5
02:33:06|22114.88
02:33:07|22116.55
02:33:09|22115.46
02:33:09|22114.54
02:33:10|22117.3
02:33:11|22119.41
02:33:13|22125.9
02:33:13|22125.37
02:33:15|22122.67
02:33:16|22123.26
02:33:17|22121.42
02:33:19|22122.71
02:33:20|22124.04
02:33:22|22124.39
02:33:23|22129.43
02:33:25|22128.01
02:33:26|22126.19
02:33:27|22122.11
02:33:29|22123.26
02:33:29|22124.39
02:33:30|22123.5
02:33:31|22124.89
02:33:33|22126.07
02:33:34|22126.79
02:33:34|22126.87
02:33:35|22125.66
02:33:38|22128.73
02:33:38|22128.11
02:33:40|22133.73
02:33:41|22131.32
02:33:42|22127.88
02:33:43|22127.39
02:33:45|22126.31
02:33:46|22125.4
02:33:47|22126.23
02:33:48|22125.61
02:33:49|22125.11
02:33:50|22125.73
02:33:52|22125.74
02:33:52|22127.26
02:33:54|22125.8
02:33:54|22125.4
02:33:55|22122.86
02:33:56|22123.17
02:33:58|22125.22
02:33:59|22126.
02:34:00|22126.12
02:34:01|22125.54
02:34:01|22124.94
02:34:03|22125.63
02:34:05|22125.76
02:34:05|22125.42
02:34:06|22124.73
02:34:07|22122.6
02:34:08|22116.94
02:34:09|22118.71
02:34:10|22122.12
02:34:11|22121.19
02:34:12|22123.77
02:34:14|22123.09
02:34:14|22120.
02:34:15|22116.27
02:34:16|22116.74
02:34:18|22118.3
02:34:20|22115.08
02:34:21|22115.08
02:34:22|22114.54
02:34:22|22116.33
02:34:23|22116.73
02:34:25|22108.3
02:34:25|22105.01
02:34:27|22104.33
02:34:27|22099.1
02:34:29|22102.77
02:34:29|22100.26
02:34:30|22101.75
02:34:32|22102.23
02:34:32|22104.4
02:34:34|22102.59
02:34:34|22107.66
02:34:36|22107.16
02:34:37|22109.24
02:34:38|22114.95
02:34:38|22114.45
02:34:39|22114.58
02:34:41|22116.55
02:34:42|22115.38
02:34:43|22111.78
02:34:44|22111.32
02:34:45|22109.02
02:34:46|22107.91
02:34:47|22106.98
02:34:48|22109.45
02:34:49|22108.31
02:34:50|22109.49
02:34:51|22109.6
02:34:52|22111.53
02:34:53|22111.39
02:34:54|22110.85
02:34:55|22110.55
02:34:56|22112.25
02:34:57|22110.97
02:34:58|22111.86
02:34:59|22110.61
02:35:00|22110.87
02:35:01|22111.24
02:35:02|22110.43
02:35:03|22112.13
02:35:04|22111.49
02:35:05|22112.76
02:35:07|22111.52
02:35:07|22113.63
02:35:08|22111.01
02:35:10|22109.91
02:35:10|22109.26
02:35:11|22110.41
02:35:13|22111.01
02:35:13|22101.78
02:35:14|22103.29
02:35:15|22100.88
02:35:17|22099.17
02:35:18|22097.84
02:35:20|22097.27
02:35:21|22099.41
02:35:22|22097.06
02:35:23|22097.83
02:35:25|22098.23
02:35:25|22098.42
02:35:27|22098.36
02:35:27|22096.55
02:35:28|22098.78
02:35:29|22101.37
02:35:31|22101.49
02:35:32|22108.3
02:35:33|22113.67
02:35:34|22111.76
02:35:35|22110.44
02:35:36|22111.24
02:35:37|22111.07
02:35:38|22110.02
02:35:39|22109.85
02:35:40|22112.
02:35:41|22112.65
02:35:42|22113.27
02:35:43|22113.94
02:35:44|22113.93
02:35:45|22112.58
02:35:46|22113.29
02:35:47|22115.09
02:35:48|22114.2
02:35:49|22114.74
02:35:50|22115.67
02:35:51|22115.41
02:35:52|22113.81
02:35:53|22114.82
02:35:54|22112.6
02:35:55|22112.49
02:35:56|22104.8
02:35:57|22102.71
02:35:58|22104.05
02:35:59|22100.8
02:36:00|22105.17
02:36:01|22103.02
02:36:02|22105.51
02:36:03|22103.16
02:36:05|22102.31
02:36:05|22102.35
02:36:06|22104.14
02:36:07|22103.3
02:36:08|22100.72
02:36:10|22103.04
02:36:11|22102.39
02:36:12|22102.81
02:36:13|22103.79
02:36:14|22103.52
02:36:15|22103.95
02:36:15|22103.22
02:36:17|22103.63
02:36:18|22104.63
02:36:20|22114.18
02:36:21|22119.8
02:36:23|22123.63
02:36:24|22128.45
02:36:24|22122.05
02:36:26|22119.96
02:36:27|22118.35
02:36:28|22116.31
02:36:29|22121.71
02:36:29|22124.77
02:36:31|22119.8
02:36:32|22119.82
02:36:32|22120.76
02:36:34|22119.8
02:36:34|22125.51
02:36:36|22126.3
02:36:37|22124.05
02:36:38|22117.78
02:36:39|22115.64
02:36:40|22108.05
02:36:41|22105.89
02:36:42|22107.17
02:36:43|22103.11
02:36:44|22100.27
02:36:45|22101.16
02:36:46|22100.25
02:36:47|22100.89
02:36:48|22101.75
02:36:49|22096.35
02:36:50|22094.75
02:36:51|22095.63
02:36:52|22097.57
02:36:53|22095.99
02:36:54|22094.63
02:36:55|22093.51
02:36:57|22097.05
02:36:57|22092.57
02:36:58|22092.48
02:36:59|22096.7
02:37:00|22096.66
02:37:01|22095.05
02:37:02|22093.64
02:37:04|22096.78
02:37:04|22101.56
02:37:05|22099.15
02:37:06|22098.04
02:37:07|22098.71
02:37:09|22108.29
02:37:10|22109.39
02:37:11|22123.82
02:37:12|22122.58
02:37:13|22120.89
02:37:14|22124.29
02:37:15|22126.13
02:37:16|22125.57
02:37:17|22130.
02:37:18|22122.82
02:37:19|22125.09
02:37:20|22126.3
02:37:21|22122.11
02:37:22|22120.05
02:37:23|22118.64
02:37:24|22136.99
02:37:25|22137.63
02:37:27|22131.53
02:37:27|22134.45
02:37:28|22128.85
02:37:30|22121.05
02:37:31|22115.6
02:37:33|22113.26
02:37:33|22106.42
02:37:34|22101.77
02:37:35|22102.54
02:37:36|22103.15
02:37:37|22106.41
02:37:38|22102.94
02:37:39|22104.35
02:37:40|22102.51
02:37:41|22105.25
02:37:42|22102.29
02:37:43|22100.02
02:37:44|22099.57
02:37:45|22099.81
02:37:46|22099.33
02:37:47|22098.29
02:37:48|22098.45
02:37:49|22100.11
02:37:50|22104.68
02:37:51|22112.45
02:37:52|22110.97
02:37:53|22114.05
02:37:55|22117.2
02:37:56|22122.07
02:37:58|22129.21
02:37:58|22127.1
02:37:59|22123.41
02:38:00|22124.14
02:38:01|22125.4
02:38:02|22123.33
02:38:03|22118.31
02:38:05|22126.45
02:38:05|22124.13
02:38:06|22124.75
02:38:09|22123.28
02:38:09|22123.29
02:38:11|22120.85
02:38:11|22121.03
02:38:13|22117.32
02:38:13|22121.34
02:38:15|22121.53
02:38:16|22121.36
02:38:17|22120.37
02:38:18|22119.55
02:38:18|22118.94
02:38:20|22120.93
02:38:22|22120.59
02:38:22|22120.48
02:38:23|22122.08
02:38:25|22121.61
02:38:25|22123.87
02:38:28|22121.21
02:38:28|22120.3
02:38:29|22123.83
02:38:30|22132.35
02:38:31|22133.6
02:38:32|22133.45
02:38:35|22134.32
02:38:35|22130.6
02:38:37|22126.44
02:38:37|22124.66
02:38:38|22130.93
02:38:40|22121.71
02:38:41|22115.64
02:38:42|22113.13
02:38:43|22116.81
02:38:44|22117.26
02:38:45|22120.34
02:38:46|22122.15
02:38:48|22120.95
02:38:49|22122.08
02:38:50|22126.55
02:38:50|22123.19
02:38:51|22125.52
02:38:53|22128.7
02:38:54|22131.39
02:38:55|22133.64
02:38:56|22127.59
02:38:57|22131.5
02:38:58|22131.69
02:38:59|22134.56
02:39:00|22132.18
02:39:01|22134.13
02:39:02|22125.07
02:39:04|22122.
02:39:04|22121.2
02:39:05|22119.27
02:39:06|22118.65
02:39:07|22121.97
02:39:08|22127.72
02:39:10|22130.41
02:39:11|22126.42
02:39:12|22122.52
02:39:13|22121.9
02:39:14|22119.9
02:39:15|22121.9
02:39:15|22119.38
02:39:17|22118.75
02:39:18|22121.22
02:39:19|22120.68
02:39:19|22122.59
02:39:21|22126.26
02:39:21|22126.34
02:39:24|22122.21
02:39:24|22121.45
02:39:25|22122.17
02:39:26|22122.17
02:39:27|22122.17
02:39:28|22123.11
02:39:29|22125.16
02:39:30|22122.39
02:39:31|22123.26
02:39:38|22124.4
02:39:38|22130.88
02:39:39|22129.07
02:39:41|22128.22
02:39:43|22127.76
02:39:44|22129.89
02:39:45|22125.55
02:39:46|22125.66
02:39:47|22127.11
02:39:47|22123.89
02:39:49|22123.33
02:39:49|22123.2
02:39:50|22126.1
02:39:51|22119.62
02:39:52|22121.25
02:39:54|22120.95
02:39:55|22120.78
02:39:56|22119.98
02:39:58|22126.69
02:39:58|22126.88
02:39:59|22125.57
02:40:00|22124.61
02:40:01|22125.87
02:40:02|22125.12
02:40:03|22126.57
02:40:05|22126.5
02:40:05|22131.58
02:40:07|22131.64
02:40:08|22134.27
02:40:09|22133.52
02:40:09|22125.53
02:40:10|22132.98
02:40:11|22128.96
02:40:12|22123.25
02:40:14|22126.23
02:40:15|22129.71
02:40:15|22132.06
02:40:16|22136.12
02:40:17|22126.93
02:40:18|22127.68
02:40:19|22129.09
02:40:21|22129.19
02:40:22|22122.79
02:40:24|22118.16
02:40:25|22117.38
02:40:26|22116.
02:40:28|22119.09
02:40:28|22117.49
02:40:29|22118.86
02:40:31|22115.4
02:40:31|22119.85
02:40:33|22119.8
02:40:35|22121.79
02:40:35|22121.67
02:40:37|22125.3
02:40:37|22126.73
02:40:38|22126.75
02:40:39|22129.47
02:40:40|22129.29
02:40:41|22137.07
02:40:43|22138.86
02:40:43|22137.39
02:40:44|22134.14
02:40:46|22133.56
02:40:46|22138.44
02:40:47|22140.21
02:40:48|22137.5
02:40:50|22139.81
02:40:50|22139.75
02:40:51|22138.66
02:40:53|22141.5
02:40:54|22143.79
02:40:55|22141.04
02:40:56|22143.
02:40:57|22141.03
02:40:58|22138.68
02:40:59|22149.89
02:41:00|22124.6
02:41:01|22112.38
02:41:02|22111.18
02:41:03|22111.63
02:41:05|22111.93
02:41:05|22112.9
02:41:06|22120.47
02:41:07|22120.91
02:41:08|22120.56
02:41:09|22123.97
02:41:11|22129.41
02:41:12|22126.94
02:41:13|22121.
02:41:14|22117.45
02:41:16|22117.5
02:41:16|22117.93
02:41:17|22118.96
02:41:18|22116.51
02:41:20|22117.66
02:41:21|22116.36
02:41:22|22122.86
02:41:23|22123.51
02:41:25|22129.35
02:41:26|22134.72
02:41:27|22135.96
02:41:29|22138.91
02:41:30|22141.22
02:41:31|22129.52
02:41:32|22130.38
02:41:32|22126.02
02:41:34|22123.37
02:41:34|22122.4
02:41:36|22122.5
02:41:37|22124.8
02:41:38|22121.78
02:41:39|22123.43
02:41:40|22123.98
02:41:43|22124.71
02:41:44|22121.71
02:41:45|22122.45
02:41:46|22121.68
02:41:47|22122.38
02:41:48|22124.14
02:41:49|22124.97
02:41:50|22124.33
02:41:51|22123.29
02:41:52|22125.02
02:41:53|22124.73
02:41:54|22125.48
02:41:55|22124.
02:41:56|22123.18
02:41:57|22125.59
02:41:58|22125.41
02:41:59|22125.45
02:42:01|22125.27
02:42:02|22125.87
02:42:02|22128.7
02:42:04|22124.26
02:42:05|22120.95
02:42:06|22121.97
02:42:07|22122.85
02:42:07|22122.31
02:42:09|22122.53
02:42:09|22124.27
02:42:11|22118.51
02:42:12|22118.42
02:42:12|22119.05
02:42:13|22120.26
02:42:15|22120.1
02:42:16|22122.09
02:42:16|22120.14
02:42:18|22121.01
02:42:19|22121.28
02:42:19|22120.91
02:42:20|22119.46
02:42:22|22120.52
02:42:23|22119.07
02:42:24|22120.14
02:42:25|22120.99
02:42:26|22119.83
02:42:27|22121.49
02:42:28|22118.44
02:42:29|22121.5
02:42:30|22120.16
02:42:32|22120.07
02:42:33|22120.95
02:42:34|22120.95
02:42:35|22121.38
02:42:36|22121.38
02:42:36|22119.3
02:42:37|22120.05
02:42:38|22119.11
02:42:40|22118.66
02:42:40|22110.55
02:42:42|22102.13
02:42:43|22101.18
02:42:44|22101.96
02:42:46|22100.86
02:42:46|22101.44
02:42:47|22103.41
02:42:48|22102.12
02:42:49|22090.16
02:42:50|22097.4
02:42:51|22095.56
02:42:52|22094.55
02:42:53|22095.57
02:42:54|22094.55
02:42:55|22093.23
02:42:56|22094.18
02:42:57|22097.69
02:42:58|22096.08
02:42:59|22094.78
02:43:00|22094.4
02:43:01|22089.23
02:43:02|22092.
02:43:03|22093.63
02:43:05|22091.68
02:43:05|22090.96
02:43:06|22092.43
02:43:08|22093.06
02:43:08|22093.32
02:43:09|22094.25
02:43:10|22095.35
02:43:11|22104.39
02:43:12|22103.76
02:43:14|22105.35
02:43:15|22105.9
02:43:15|22104.
02:43:17|22105.99
02:43:17|22102.84
02:43:19|22103.75
02:43:19|22103.03
02:43:20|22103.46
02:43:21|22106.5
02:43:22|22106.93
02:43:23|22104.87
02:43:25|22104.
02:43:26|22104.84
02:43:27|22107.27
02:43:29|22105.72
02:43:29|22107.31
02:43:31|22103.48
02:43:32|22105.79
02:43:33|22104.75
02:43:34|22104.25
02:43:35|22103.96
02:43:36|22105.05
02:43:37|22105.04
02:43:39|22102.94
02:43:39|22102.54
02:43:41|22101.54
02:43:42|22106.67
02:43:44|22107.26
02:43:44|22106.01
02:43:46|22105.07
02:43:47|22107.13
02:43:47|22107.77
02:43:49|22107.21
02:43:50|22108.72
02:43:51|22108.23
02:43:53|22108.31
02:43:54|22110.38
02:43:55|22109.99
02:43:56|22110.16
02:43:57|22107.05
02:43:58|22095.8
02:43:59|22092.62
02:44:00|22093.31
02:44:01|22094.41
02:44:02|22093.67
02:44:03|22085.93
02:44:04|22092.23
02:44:05|22095.43
02:44:06|22098.21
02:44:07|22100.36
02:44:08|22092.02
02:44:10|22087.94
02:44:11|22088.76
02:44:11|22091.85
02:44:13|22091.54
02:44:13|22090.98
02:44:15|22090.04
02:44:15|22089.91
02:44:16|22094.06
02:44:18|22100.11
02:44:19|22099.87
02:44:20|22103.51
02:44:20|22102.93
02:44:21|22095.65
02:44:22|22094.
02:44:23|22094.22
02:44:25|22095.36
02:44:25|22095.61
02:44:27|22096.29
02:44:28|22094.26
02:44:30|22091.05
02:44:30|22090.87
02:44:32|22089.93
02:44:33|22088.9
02:44:34|22090.66
02:44:35|22092.05
02:44:36|22094.65
02:44:37|22095.76
02:44:38|22094.98
02:44:39|22096.46
02:44:40|22099.73
02:44:41|22100.31
02:44:42|22099.68
02:44:43|22102.15
02:44:45|22102.35
02:44:45|22102.35
02:44:46|22103.85
02:44:47|22107.09
02:44:48|22104.99
02:44:49|22102.97
02:44:50|22105.03
02:44:52|22105.54
02:44:52|22103.56
02:44:54|22104.86
02:44:55|22102.36
02:44:57|22104.16
02:44:58|22103.21
02:44:59|22104.46
02:44:59|22103.69
02:45:01|22102.83
02:45:02|22102.78
02:45:03|22103.39
02:45:04|22103.12
02:45:05|22105.38
02:45:06|22105.16
02:45:07|22102.86
02:45:08|22100.32
02:45:09|22104.11
02:45:10|22106.36
02:45:11|22106.81
02:45:12|22104.06
02:45:13|22113.62
02:45:14|22115.93
02:45:15|22111.74
02:45:16|22112.15
02:45:17|22114.24
02:45:19|22118.17
02:45:19|22118.39
02:45:20|22111.93
02:45:21|22113.01
02:45:22|22117.75
02:45:23|22118.8
02:45:24|22120.81
02:45:25|22118.93
02:45:26|22123.75
02:45:28|22119.88
02:45:28|22117.94
02:45:31|22118.71
02:45:31|22120.51
02:45:32|22118.63
02:45:34|22118.51
02:45:35|22119.42
02:45:36|22122.35
02:45:37|22122.1
02:45:38|22122.47
02:45:39|22121.86
02:45:40|22119.05
02:45:41|22121.92
02:45:42|22128.9
02:45:43|22120.49
02:45:44|22117.4
02:45:45|22117.62
02:45:47|22118.21
02:45:47|22118.19
02:45:49|22120.43
02:45:50|22121.5
02:45:51|22124.41
02:45:52|22127.05
02:45:53|22127.63
02:45:54|22127.95
02:45:55|22126.09
02:45:56|22130.4
02:45:57|22131.33
02:45:58|22133.79
02:45:59|22134.32
02:46:00|22134.7
02:46:01|22130.44
02:46:02|22132.92
02:46:03|22133.53
02:46:04|22132.45
02:46:05|22129.3
02:46:06|22130.05
02:46:07|22127.84
02:46:08|22126.15
02:46:09|22128.13
02:46:10|22131.
02:46:11|22127.51
02:46:12|22130.14
02:46:13|22127.66
02:46:14|22125.64
02:46:15|22118.38
02:46:16|22117.99
02:46:17|22116.3
02:46:18|22118.62
02:46:19|22117.98
02:46:20|22117.38
02:46:21|22120.64
02:46:22|22120.56
02:46:23|22118.45
02:46:24|22114.73
02:46:25|22112.89
02:46:26|22113.79
02:46:27|22111.62
02:46:28|22113.1
02:46:29|22113.01
02:46:31|22112.58
02:46:31|22110.4
02:46:33|22109.57
02:46:34|22109.59
02:46:35|22107.9
02:46:37|22102.19
02:46:37|22100.46
02:46:38|22099.45
02:46:39|22099.4
02:46:40|22101.15
02:46:42|22102.87
02:46:44|22102.81
02:46:44|22104.1
02:46:45|22103.41
02:46:47|22100.46
02:46:47|22103.4
02:46:48|22102.14
02:46:50|22101.93
02:46:50|22102.91
02:46:52|22102.79
02:46:53|22101.99
02:46:54|22096.89
02:46:55|22094.04
02:46:57|22096.41
02:46:58|22097.01
02:46:59|22097.
02:47:00|22098.74
02:47:01|22106.42
02:47:02|22106.15
02:47:03|22104.88
02:47:04|22103.92
02:47:05|22103.89
02:47:06|22099.55
02:47:07|22097.3
02:47:08|22096.78
02:47:09|22098.24
02:47:10|22097.81
02:47:11|22096.83
02:47:12|22098.26
02:47:13|22093.35
02:47:14|22093.99
02:47:15|22095.01
02:47:16|22093.36
02:47:17|22093.29
02:47:18|22093.44
02:47:19|22093.75
02:47:21|22094.5
02:47:21|22093.71
02:47:23|22104.69
02:47:24|22104.96
02:47:25|22103.84
02:47:25|22106.78
02:47:27|22104.66
02:47:28|22108.49
02:47:29|22108.12
02:47:30|22107.82
02:47:32|22109.12
02:47:33|22107.59
02:47:34|22109.41
02:47:35|22109.45
02:47:36|22106.59
02:47:37|22113.35
02:47:38|22113.25
02:47:39|22113.07
02:47:40|22115.8
02:47:41|22114.39
02:47:42|22114.03
02:47:44|22112.71
02:47:44|22112.05
02:47:46|22111.75
02:47:46|22109.57
02:47:48|22110.19
02:47:49|22108.99
02:47:50|22111.07
02:47:51|22108.31
02:47:52|22110.94
02:47:53|22112.2
02:47:54|22112.06
02:47:55|22109.87
02:47:56|22113.84
02:47:57|22112.68
02:47:58|22113.76
02:47:59|22113.94
02:48:00|22116.37
02:48:01|22116.36
02:48:02|22116.62
02:48:03|22117.32
02:48:04|22115.62
02:48:05|22114.05
02:48:06|22118.56
02:48:07|22118.44
02:48:08|22116.67
02:48:09|22117.5
02:48:10|22115.19
02:48:11|22117.11
02:48:12|22115.79
02:48:13|22114.18
02:48:14|22115.14
02:48:15|22116.25
02:48:16|22117.34
02:48:17|22116.28
02:48:18|22116.45
02:48:19|22115.96
02:48:20|22116.26
02:48:21|22117.3
02:48:22|22116.09
02:48:23|22116.25
02:48:24|22116.
02:48:25|22116.11
02:48:26|22116.12
02:48:28|22114.06
02:48:29|22114.07
02:48:30|22115.97
02:48:32|22115.61
02:48:33|22116.6
02:48:34|22116.45
02:48:36|22116.19
02:48:37|22116.17
02:48:38|22110.08
02:48:40|22104.
02:48:41|22100.11
02:48:42|22101.93
02:48:44|22099.63
02:48:45|22097.26
02:48:46|22095.39
02:48:48|22096.07
02:48:48|22094.5
02:48:49|22095.19
02:48:50|22095.85
02:48:51|22095.29
02:48:52|22095.55
02:48:53|22095.29
02:48:54|22098.3
02:48:55|22099.99
02:48:56|22099.44
02:48:57|22109.32
02:48:58|22110.09
02:48:59|22112.04
02:49:00|22112.97
02:49:01|22110.6
02:49:02|22111.57
02:49:03|22108.9
02:49:04|22112.17
02:49:05|22110.62
02:49:06|22112.61
02:49:07|22111.48
02:49:08|22112.82
02:49:09|22112.4
02:49:10|22113.
02:49:11|22111.25
02:49:12|22108.56
02:49:13|22111.74
02:49:14|22110.49
02:49:15|22109.44
02:49:16|22109.44
02:49:17|22110.41
02:49:18|22112.3
02:49:19|22111.1
02:49:20|22111.76
02:49:21|22111.88
02:49:23|22113.51
02:49:23|22113.99
02:49:24|22113.38
02:49:25|22113.93
02:49:26|22114.83
02:49:27|22113.3
02:49:28|22114.02
02:49:30|22083.73
02:49:31|22097.88
02:49:33|22095.26
02:49:34|22098.06
02:49:36|22096.82
02:49:36|22095.95
02:49:37|22094.52
02:49:38|22097.32
02:49:39|22095.56
02:49:40|22095.8
02:49:41|22098.63
02:49:43|22097.25
02:49:44|22097.27
02:49:45|22093.72
02:49:46|22099.31
02:49:47|22095.65
02:49:48|22094.62
02:49:49|22094.26
02:49:50|22095.73
02:49:51|22096.06
02:49:52|22094.51
02:49:53|22089.83
02:49:53|22091.94
02:49:55|22091.07
02:49:57|22093.69
02:49:57|22095.5
02:49:58|22090.8
02:49:59|22090.41
02:50:00|22092.57
02:50:01|22092.59
02:50:02|22093.44
02:50:03|22091.86
02:50:04|22094.
02:50:05|22091.55
02:50:06|22093.23
02:50:07|22093.2
02:50:08|22091.99
02:50:09|22091.05
02:50:10|22090.11
02:50:11|22089.56
02:50:12|22090.34
02:50:13|22090.29
02:50:14|22089.12
02:50:15|22091.07
02:50:16|22090.29
02:50:17|22093.7
02:50:18|22098.17
02:50:19|22104.92
02:50:21|22103.31
02:50:22|22103.13
02:50:23|22103.9
02:50:24|22103.39
02:50:25|22099.47
02:50:26|22100.86
02:50:27|22098.25
02:50:28|22098.8
02:50:29|22099.48
02:50:30|22101.67
02:50:31|22099.31
02:50:32|22100.8
02:50:33|22109.39
02:50:34|22109.83
02:50:35|22113.35
02:50:36|22111.58
02:50:37|22113.53
02:50:38|22112.34
02:50:39|22109.57
02:50:40|22108.57
02:50:42|22110.53
02:50:43|22109.26
02:50:45|22110.6
02:50:45|22111.06
02:50:46|22103.48
02:50:48|22104.91
02:50:49|22107.57
02:50:49|22106.32
02:50:51|22106.06
02:50:52|22105.53
02:50:53|22103.62
02:50:54|22098.
02:50:55|22097.09
02:50:55|22094.12
02:50:57|22095.85
02:50:58|22094.5
02:50:59|22100.94
02:51:01|22099.9
02:51:02|22100.5
02:51:03|22097.96
02:51:04|22098.55
02:51:05|22089.03
02:51:06|22089.01
02:51:07|22086.93
02:51:07|22083.01
02:51:09|22088.74
02:51:09|22091.24
02:51:11|22088.02
02:51:12|22086.53
02:51:13|22084.76
02:51:13|22085.56
02:51:15|22086.39
02:51:16|22087.9
02:51:17|22087.18
02:51:18|22087.6
02:51:19|22087.5
02:51:20|22087.6
02:51:20|22086.3
02:51:22|22090.94
02:51:22|22086.61
02:51:24|22087.98
02:51:25|22087.97
02:51:26|22090.46
02:51:27|22085.37
02:51:28|22088.75
02:51:29|22087.61
02:51:30|22090.
02:51:31|22095.33
02:51:32|22095.82
02:51:33|22096.23
02:51:34|22096.36
02:51:36|22094.53
02:51:36|22094.04
02:51:38|22091.72
02:51:38|22092.31
02:51:40|22088.75
02:51:41|22087.59
02:51:42|22087.8
02:51:43|22087.29
02:51:44|22088.24
02:51:45|22087.74
02:51:47|22087.6
02:51:48|22089.49
02:51:49|22087.67
02:51:49|22089.44
02:51:50|22087.75
02:51:51|22087.61
02:51:53|22088.02
02:51:54|22089.69
02:51:55|22086.4
02:51:56|22088.1
02:51:57|22088.7
02:51:58|22089.02
02:51:59|22088.57
02:52:00|22085.96
02:52:01|22091.48
02:52:02|22089.91
02:52:03|22090.22
02:52:04|22088.51
02:52:05|22091.38
02:52:06|22094.26
02:52:07|22091.56
02:52:08|22093.55
02:52:09|22092.52
02:52:10|22091.18
02:52:11|22094.9
02:52:12|22094.5
02:52:13|22096.84
02:52:15|22095.64
02:52:15|22095.28
02:52:17|22093.16
02:52:17|22093.84
02:52:18|22095.55
02:52:20|22095.57
02:52:20|22096.96
02:52:22|22096.23
02:52:23|22096.42
02:52:24|22096.82
02:52:25|22099.89
02:52:26|22102.39
02:52:27|22100.55
02:52:28|22100.83
02:52:29|22100.25
02:52:31|22097.53
02:52:31|22098.74
02:52:32|22098.93
02:52:33|22102.15
02:52:34|22107.29
02:52:35|22106.31
02:52:37|22106.56
02:52:39|22107.83
02:52:39|22107.77
02:52:40|22106.
02:52:41|22106.01
02:52:42|22105.99
02:52:43|22103.17
02:52:44|22102.48
02:52:45|22100.16
02:52:46|22098.3
02:52:47|22099.1
02:52:48|22095.81
02:52:50|22099.64
02:52:51|22101.03
02:52:52|22107.13
02:52:52|22108.06
02:52:54|22108.
02:52:55|22107.76
02:52:56|22109.35
02:52:57|22109.35
02:52:57|22107.03
02:52:59|22106.34
02:53:00|22109.19
02:53:01|22107.65
02:53:02|22109.32
02:53:04|22107.93
02:53:04|22093.74
02:53:05|22094.45
02:53:06|22090.85
02:53:07|22086.14
02:53:08|22088.55
02:53:09|22087.61
02:53:10|22091.87
02:53:11|22091.26
02:53:12|22089.03
02:53:13|22087.48
02:53:14|22087.53
02:53:15|22089.81
02:53:16|22090.11
02:53:17|22090.11
02:53:18|22085.32
02:53:19|22085.32
02:53:21|22088.94
02:53:21|22090.1
02:53:23|22085.98
02:53:24|22086.69
02:53:25|22092.32
02:53:26|22092.22
02:53:27|22090.94
02:53:28|22089.9
02:53:28|22089.94
02:53:30|22087.4
02:53:31|22083.22
02:53:34|22085.61
02:53:34|22082.86
02:53:36|22085.03
02:53:37|22083.6
02:53:39|22084.
02:53:40|22084.93
02:53:41|22090.54
02:53:43|22093.16
02:53:44|22091.65
02:53:46|22093.58
02:53:46|22093.97
02:53:47|22090.17
02:53:49|22091.73
02:53:50|22089.99
02:53:51|22091.66
02:53:52|22090.32
02:53:54|22091.22
02:53:55|22090.34
02:53:56|22091.58
02:53:57|22090.88
02:53:58|22091.52
02:53:59|22090.09
02:54:00|22092.
02:54:00|22091.05
02:54:02|22089.91
02:54:03|22090.78
02:54:04|22090.81
02:54:05|22091.96
02:54:06|22091.75
02:54:06|22091.96
02:54:08|22092.17
02:54:08|22090.83
02:54:10|22091.48
02:54:11|22092.82
02:54:12|22090.53
02:54:13|22089.05
02:54:14|22079.59
02:54:15|22072.2
02:54:15|22072.15
02:54:16|22072.16
02:54:18|22071.19
02:54:19|22070.5
02:54:19|22064.22
02:54:21|22063.79
02:54:22|22060.
02:54:23|22060.87
02:54:24|22065.65
02:54:25|22065.04
02:54:26|22060.69
02:54:27|22062.04
02:54:28|22058.64
02:54:29|22061.14
02:54:30|22058.79
02:54:31|22057.39
02:54:32|22059.82
02:54:33|22059.26
02:54:34|22058.04
02:54:35|22058.18
02:54:36|22060.93
02:54:38|22059.05
02:54:38|22059.63
02:54:40|22058.07
02:54:41|22058.19
02:54:42|22057.4
02:54:43|22059.09
02:54:44|22060.45
02:54:45|22059.77
02:54:46|22062.51
02:54:48|22063.42
02:54:48|22063.42
02:54:49|22062.43
02:54:50|22060.95
02:54:52|22061.43
02:54:53|22062.65
02:54:54|22061.24
02:54:56|22058.82
02:54:57|22058.67
02:54:58|22056.57
02:54:59|22055.97
02:55:00|22055.06
02:55:02|22044.86
02:55:02|22046.21
02:55:03|22044.24
02:55:04|22043.9
02:55:05|22036.15
02:55:06|22025.03
02:55:07|22032.25
02:55:08|22034.93
02:55:09|22036.91
02:55:10|22042.3
02:55:11|22047.35
02:55:12|22045.36
02:55:14|22046.19
02:55:14|22045.1
02:55:15|22042.89
02:55:16|22043.9
02:55:18|22046.31
02:55:18|22041.44
02:55:20|22043.23
02:55:21|22044.78
02:55:22|22044.72
02:55:23|22044.84
02:55:24|22056.07
02:55:25|22052.86
02:55:26|22051.
02:55:27|22053.66
02:55:28|22053.49
02:55:29|22050.17
02:55:30|22053.54
02:55:32|22057.15
02:55:33|22052.52
02:55:34|22052.95
02:55:35|22052.68
02:55:35|22055.41
02:55:36|22052.64
02:55:38|22053.16
02:55:38|22053.13
02:55:40|22054.97
02:55:41|22054.26
02:55:43|22058.99
02:55:43|22055.12
02:55:44|22056.31
02:55:46|22054.74
02:55:47|22054.31
02:55:48|22052.25
02:55:49|22049.62
02:55:50|22049.57
02:55:51|22043.44
02:55:52|22048.24
02:55:53|22046.22
02:55:54|22044.4
02:55:55|22045.64
02:55:57|22044.79
02:55:58|22042.47
02:55:58|22041.66
02:55:59|22039.2
02:56:01|22039.17
02:56:02|22045.3
02:56:03|22046.2
02:56:04|22053.32
02:56:05|22053.17
02:56:06|22051.34
02:56:06|22053.19
02:56:08|22054.42
02:56:08|22052.85
02:56:09|22060.63
02:56:10|22063.68
02:56:11|22065.
02:56:12|22064.98
02:56:13|22061.58
02:56:14|22063.09
02:56:15|22061.13
02:56:16|22063.
02:56:17|22061.84
02:56:19|22063.
02:56:19|22061.24
02:56:20|22061.41
02:56:21|22062.79
02:56:22|22073.33
02:56:24|22064.16
02:56:24|22063.86
02:56:26|22066.13
02:56:27|22072.19
02:56:28|22069.2
02:56:29|22068.
02:56:30|22067.27
02:56:31|22066.29
02:56:32|22071.43
02:56:33|22069.18
02:56:34|22069.16
02:56:35|22069.99
02:56:36|22070.33
02:56:37|22065.62
02:56:38|22062.08
02:56:39|22061.47
02:56:40|22060.86
02:56:41|22065.72
02:56:43|22063.35
02:56:44|22067.46
02:56:44|22066.28
02:56:45|22067.
02:56:46|22065.26
02:56:48|22063.89
02:56:48|22064.44
02:56:49|22064.49
02:56:51|22065.73
02:56:52|22065.84
02:56:53|22061.8
02:56:54|22061.31
02:56:55|22061.67
02:56:56|22061.21
02:56:57|22065.99
02:56:58|22064.71
02:56:59|22064.67
02:57:00|22060.16
02:57:01|22069.83
02:57:02|22068.65
02:57:03|22076.15
02:57:04|22075.29
02:57:05|22070.68
02:57:06|22069.2
02:57:07|22074.73
02:57:08|22073.81
02:57:09|22072.46
02:57:10|22072.65
02:57:11|22072.66
02:57:12|22073.28
02:57:13|22073.84
02:57:14|22072.79
02:57:15|22074.27
02:57:16|22074.82
02:57:17|22070.76
02:57:19|22069.52
02:57:21|22079.07
02:57:22|22079.1
02:57:23|22079.06
02:57:24|22073.36
02:57:25|22075.9
02:57:26|22078.4
02:57:27|22078.11
02:57:28|22083.
02:57:29|22079.56
02:57:30|22079.76
02:57:31|22080.51
02:57:32|22080.15
02:57:33|22081.04
02:57:34|22083.83
02:57:35|22082.44
02:57:36|22079.87
02:57:37|22079.17
02:57:38|22079.49
02:57:40|22078.6
02:57:42|22080.86
02:57:42|22080.31
02:57:44|22077.82
02:57:45|22080.53
02:57:46|22079.7
02:57:47|22080.01
02:57:48|22081.21
02:57:49|22080.72
02:57:50|22085.3
02:57:51|22085.31
02:57:52|22087.53
02:57:54|22086.82
02:57:54|22088.18
02:57:55|22080.17
02:57:56|22080.22
02:57:57|22074.49
02:57:59|22076.7
02:58:00|22079.29
02:58:01|22079.19
02:58:02|22081.64
02:58:03|22081.83
02:58:04|22084.82
02:58:05|22077.78
02:58:05|22068.48
02:58:07|22067.34
02:58:07|22063.15
02:58:09|22063.13
02:58:09|22049.5
02:58:12|22061.61
02:58:13|22059.11
02:58:13|22058.66
02:58:14|22058.66
02:58:15|22059.41
02:58:16|22064.08
02:58:17|22066.57
02:58:18|22064.21
02:58:20|22066.34
02:58:20|22064.09
02:58:22|22066.8
02:58:23|22066.15
02:58:24|22066.8
02:58:26|22065.29
02:58:26|22064.6
02:58:27|22062.32
02:58:28|22062.69
02:58:29|22065.4
02:58:30|22065.4
02:58:31|22065.93
02:58:32|22063.65
02:58:33|22064.58
02:58:34|22063.35
02:58:35|22064.65
02:58:36|22064.55
02:58:37|22066.4
02:58:38|22073.68
02:58:39|22073.53
02:58:41|22078.52
02:58:42|22075.12
02:58:43|22071.9
02:58:44|22071.66
02:58:46|22074.96
02:58:46|22073.92
02:58:47|22076.18
02:58:48|22078.21
02:58:50|22077.23
02:58:50|22080.92
02:58:52|22087.13
02:58:52|22085.16
02:58:53|22083.71
02:58:55|22081.54
02:58:56|22087.28
02:58:57|22085.11
02:58:58|22083.85
02:58:59|22085.68
02:59:00|22085.45
02:59:01|22085.83
02:59:02|22086.43
02:59:03|22084.75
02:59:04|22086.23
02:59:05|22086.73
02:59:06|22082.65
02:59:07|22077.99
02:59:09|22080.81
02:59:10|22080.34
02:59:10|22078.96
02:59:11|22079.16
02:59:13|22081.49
02:59:14|22081.75
02:59:15|22083.3
02:59:16|22086.14
02:59:17|22084.69
02:59:18|22083.4
02:59:19|22084.06
02:59:19|22081.92
02:59:21|22083.59
02:59:22|22083.66
02:59:23|22077.26
02:59:24|22077.45
02:59:25|22077.57
02:59:26|22078.7
02:59:27|22080.95
02:59:28|22079.55
02:59:29|22079.53
02:59:30|22082.76
02:59:31|22080.74
02:59:32|22079.01
02:59:33|22079.59
02:59:35|22083.77
02:59:36|22082.96
02:59:36|22083.56
02:59:38|22081.39
02:59:38|22083.47
02:59:40|22085.74
02:59:40|22090.
02:59:42|22086.91
02:59:43|22090.41
02:59:44|22097.89
02:59:45|22097.2
02:59:46|22098.91
02:59:47|22097.84
02:59:49|22098.66
02:59:50|22094.62
02:59:51|22097.24
02:59:52|22096.44
02:59:53|22093.55
02:59:54|22094.27
02:59:55|22097.08
02:59:55|22094.88
02:59:56|22096.84
02:59:58|22095.7
02:59:59|22096.12
03:00:00|22097.22
03:00:01|22094.05
03:00:02|22096.
03:00:03|22090.44
03:00:04|22094.
03:00:05|22095.65
03:00:06|22093.52
03:00:07|22091.49
03:00:08|22095.62
03:00:09|22102.79
03:00:10|22096.41
03:00:10|22097.12
03:00:12|22096.09
03:00:13|22096.29
03:00:14|22092.03
03:00:15|22096.04
03:00:16|22093.42
03:00:17|22091.9
03:00:18|22093.22
03:00:19|22090.24
03:00:20|22087.88
03:00:21|22082.61
03:00:22|22080.01
03:00:24|22080.01
03:00:24|22081.55
03:00:26|22078.94
03:00:27|22079.14
03:00:28|22078.01
03:00:29|22080.69
03:00:30|22084.62
03:00:31|22085.05
03:00:32|22084.82
03:00:33|22083.91
03:00:34|22083.24
03:00:35|22081.21
03:00:36|22079.85
03:00:48|22080.03
03:00:48|22081.85
03:00:49|22080.7
03:00:50|22081.38
03:00:52|22079.75
03:00:53|22081.14
03:00:54|22079.61
03:00:56|22080.04
03:00:56|22072.13
03:00:57|22069.5
03:00:58|22068.78
03:00:59|22070.28
03:01:00|22068.17
03:01:01|22068.83
03:01:02|22066.14
03:01:03|22065.08
03:01:04|22065.53
03:01:05|22067.25
03:01:06|22071.46
03:01:07|22068.55
03:01:08|22067.63
03:01:09|22066.36
03:01:10|22066.36
03:01:11|22067.12
03:01:12|22071.4
03:01:13|22069.73
03:01:14|22070.6
03:01:15|22070.94
03:01:16|22066.1
03:01:17|22065.02
03:01:18|22066.06
03:01:19|22066.91
03:01:20|22066.89
03:01:21|22066.91
03:01:23|22066.74
03:01:24|22066.91
03:01:25|22066.45
03:01:26|22069.95
03:01:27|22074.32
03:01:28|22074.63
03:01:29|22078.51
03:01:30|22086.35
03:01:31|22087.6
03:01:32|22090.96
03:01:33|22091.68
03:01:34|22091.64
03:01:35|22092.42
03:01:36|22090.62
03:01:37|22091.9
03:01:38|22094.29
03:01:39|22092.66
03:01:40|22092.99
03:01:41|22083.76
03:01:42|22084.6
03:01:43|22080.82
03:01:44|22079.95
03:01:46|22073.09
03:01:46|22075.67
03:01:47|22075.74
03:01:48|22070.86
03:01:49|22072.87
03:01:50|22076.82
03:01:51|22073.25
03:01:52|22068.9
03:01:53|22066.98
03:01:54|22074.02
03:01:55|22072.06
03:01:56|22073.2
03:01:58|22070.71
03:01:59|22071.06
03:01:59|22069.89
03:02:01|22071.66
03:02:02|22073.14
03:02:03|22078.39
03:02:05|22076.94
03:02:05|22074.7
03:02:06|22075.58
03:02:07|22074.68
03:02:08|22074.96
03:02:09|22074.16
03:02:10|22072.82
03:02:11|22072.62
03:02:12|22081.47
03:02:13|22077.47
03:02:14|22078.76
03:02:15|22077.26
03:02:16|22077.61
03:02:17|22079.36
03:02:18|22078.59
03:02:19|22077.98
03:02:20|22076.16
03:02:21|22074.1
03:02:22|22076.91
03:02:23|22073.24
03:02:24|22076.32
03:02:25|22076.18
03:02:26|22075.15
03:02:27|22076.8
03:02:28|22075.6
03:02:29|22076.07
03:02:30|22074.
03:02:31|22074.83
03:02:32|22074.77
03:02:33|22073.75
03:02:34|22074.91
03:02:35|22076.76
03:02:36|22074.79
03:02:37|22074.96
03:02:38|22074.96
03:02:39|22065.8
03:02:40|22067.61
03:02:41|22066.69
03:02:42|22062.6
03:02:44|22060.77
03:02:45|22061.94
03:02:47|22062.86
03:02:48|22064.89
03:02:49|22063.21
03:02:51|22059.06
03:02:51|22057.73
03:02:53|22057.7
03:02:54|22054.05
03:02:55|22052.7
03:02:56|22054.63
03:02:56|22053.22
03:02:58|22050.92
03:02:59|22053.1
03:03:00|22051.48
03:03:01|22052.42
03:03:02|22057.13
03:03:03|22060.18
03:03:05|22056.67
03:03:06|22056.04
03:03:07|22054.31
03:03:07|22056.48
03:03:09|22056.81
03:03:09|22055.92
03:03:11|22057.49
03:03:12|22060.73
03:03:13|22057.34
03:03:14|22057.33
03:03:14|22057.68
03:03:15|22061.72
03:03:16|22055.71
03:03:17|22059.41
03:03:19|22057.7
03:03:19|22052.02
03:03:21|22052.94
03:03:22|22050.93
03:03:22|22049.71
03:03:23|22048.72
03:03:24|22048.77
03:03:26|22052.14
03:03:27|22055.91
03:03:28|22054.24
03:03:29|22050.93
03:03:30|22053.03
03:03:30|22051.15
03:03:38|22051.03
03:03:39|22047.5
03:03:40|22051.08
03:03:41|22053.86
03:03:42|22054.24
03:03:43|22053.89
03:03:44|22054.43
03:03:45|22052.56
03:03:47|22050.75
03:03:47|22048.02
03:03:49|22047.57
03:03:50|22045.39
03:03:51|22044.28
03:03:52|22037.34
03:03:53|22036.1
03:03:54|22038.41
03:03:55|22037.74
03:03:56|22034.59
03:03:57|22029.62
03:03:58|22032.02
03:03:59|22030.82
03:04:00|22028.01
03:04:01|22028.36
03:04:02|22033.61
03:04:03|22031.77
03:04:04|22031.75
03:04:05|22031.87
03:04:06|22030.07
03:04:07|22030.66
03:04:08|22033.22
03:04:09|22047.19
03:04:10|22057.15
03:04:11|22055.34
03:04:12|22057.2
03:04:13|22055.4
03:04:14|22053.75
03:04:15|22059.02
03:04:16|22053.75
03:04:17|22055.44
03:04:18|22054.15
03:04:19|22054.6
03:04:20|22055.27
03:04:22|22052.83
03:04:23|22056.43
03:04:23|22056.18
03:04:24|22054.37
03:04:25|22054.36
03:04:27|22055.37
03:04:27|22055.99
03:04:28|22055.99
03:04:29|22057.2
03:04:30|22063.37
03:04:32|22066.9
03:04:33|22067.86
03:04:34|22066.58
03:04:34|22066.71
03:04:36|22061.75
03:04:36|22063.67
03:04:38|22063.77
03:04:38|22062.
03:04:40|22063.75
03:04:40|22063.03
03:04:42|22060.74
03:04:42|22060.59
03:04:44|22063.08
03:04:44|22061.41
03:04:46|22064.24
03:04:46|22065.24
03:04:47|22063.42
03:04:49|22065.17
03:04:50|22061.02
03:04:52|22063.61
03:04:53|22066.98
03:04:54|22068.07
03:04:55|22065.54
03:04:56|22066.03
03:04:58|22068.04
03:04:59|22066.04
03:04:59|22066.65
03:05:01|22066.34
03:05:01|22066.75
03:05:03|22068.
03:05:04|22066.
03:05:05|22070.34
03:05:06|22068.23
03:05:07|22070.71
03:05:08|22069.63
03:05:09|22068.76
03:05:10|22076.01
03:05:11|22071.78
03:05:12|22076.1
03:05:13|22077.29
03:05:14|22080.97
03:05:15|22077.57
03:05:16|22076.42
03:05:17|22077.43
03:05:18|22080.57
03:05:19|22081.6
03:05:20|22083.81
03:05:21|22085.77
03:05:22|22084.04
03:05:23|22085.38
03:05:24|22087.15
03:05:25|22088.27
03:05:27|22090.12
03:05:27|22091.06
03:05:28|22087.21
03:05:30|22090.28
03:05:30|22092.67
03:05:31|22093.42
03:05:32|22096.52
03:05:34|22096.97
03:05:34|22093.77
03:05:35|22086.51
03:05:37|22087.57
03:05:37|22092.58
03:05:39|22091.7
03:05:40|22093.34
03:05:41|22091.72
03:05:42|22093.86
03:05:43|22090.33
03:05:44|22092.44
03:05:45|22092.76
03:05:46|22087.62
03:05:47|22086.76
03:05:48|22092.2
03:05:49|22096.58
03:05:51|22097.21
03:05:52|22098.63
03:05:53|22095.66
03:05:54|22095.68
03:05:55|22096.19
03:05:56|22097.43
03:05:57|22095.68
03:05:58|22094.09
03:05:59|22096.15
03:06:00|22093.55
03:06:01|22092.71
03:06:02|22092.22
03:06:03|22094.37
03:06:04|22091.94
03:06:06|22082.45
03:06:07|22082.55
03:06:08|22082.32
03:06:09|22082.59
03:06:10|22082.03
03:06:11|22083.76
03:06:12|22079.2
03:06:13|22078.24
03:06:14|22073.49
03:06:15|22077.77
03:06:16|22079.78
03:06:17|22079.27
03:06:18|22081.06
03:06:19|22084.86
03:06:20|22086.32
03:06:21|22089.68
03:06:22|22088.76
03:06:23|22093.14
03:06:24|22093.19
03:06:25|22092.07
03:06:26|22092.35
03:06:27|22092.82
03:06:28|22092.73
03:06:29|22092.73
03:06:30|22091.76
03:06:31|22090.46
03:06:32|22091.57
03:06:33|22093.68
03:06:34|22092.73
03:06:35|22093.68
03:06:36|22099.4
03:06:37|22098.4
03:06:38|22099.6
03:06:40|22103.55
03:06:40|22103.37
03:06:41|22105.27
03:06:42|22116.76
03:06:44|22112.2
03:06:45|22111.61
03:06:45|22112.9
03:06:47|22115.2
03:06:48|22112.33
03:06:50|22112.14
03:06:51|22116.38
03:06:53|22115.24
03:06:54|22114.55
03:06:55|22113.03
03:06:57|22115.21
03:06:58|22116.02
03:06:59|22117.05
03:07:00|22116.5
03:07:01|22117.32
03:07:02|22112.26
03:07:03|22115.28
03:07:04|22116.39
03:07:05|22122.89
03:07:06|22122.57
03:07:07|22121.61
03:07:08|22122.73
03:07:09|22122.85
03:07:10|22123.31
03:07:11|22122.05
03:07:12|22122.01
03:07:13|22120.53
03:07:15|22122.44
03:07:16|22124.38
03:07:16|22114.88
03:07:17|22114.75
03:07:18|22114.21
03:07:19|22114.11
03:07:20|22115.02
03:07:21|22113.47
03:07:22|22106.
03:07:24|22115.04
03:07:25|22115.14
03:07:26|22116.4
03:07:27|22116.76
03:07:28|22116.05
03:07:29|22116.14
03:07:30|22116.64
03:07:31|22119.61
03:07:32|22118.63
03:07:33|22117.28
03:07:34|22116.97
03:07:35|22116.18
03:07:36|22114.05
03:07:37|22117.2
03:07:38|22115.45
03:07:39|22113.58
03:07:40|22115.41
03:07:41|22114.13
03:07:42|22113.88
03:07:44|22114.05
03:07:44|22117.25
03:07:45|22113.19
03:07:46|22119.27
03:07:47|22120.19
03:07:48|22117.13
03:07:49|22117.66
03:07:50|22122.39
03:07:52|22121.33
03:07:53|22121.71
03:07:53|22122.09
03:07:55|22119.46
03:07:57|22124.13
03:07:57|22129.57
03:07:58|22127.6
03:07:59|22128.36
03:08:01|22125.14
03:08:02|22124.65
03:08:03|22124.85
03:08:04|22125.82
03:08:05|22129.62
03:08:06|22130.16
03:08:07|22130.14
03:08:08|22127.31
03:08:09|22133.14
03:08:10|22130.64
03:08:11|22131.79
03:08:12|22131.13
03:08:13|22132.53
03:08:14|22131.9
03:08:14|22130.78
03:08:16|22130.77
03:08:16|22130.
03:08:17|22129.6
03:08:19|22130.8
03:08:20|22132.9
03:08:20|22129.55
03:08:22|22124.93
03:08:23|22124.74
03:08:23|22125.55
03:08:25|22125.14
03:08:25|22123.11
03:08:27|22123.12
03:08:28|22131.75
03:08:29|22129.63
03:08:30|22130.2
03:08:30|22132.19
03:08:32|22134.75
03:08:33|22133.75
03:08:34|22134.51
03:08:35|22133.54
03:08:35|22135.13
03:08:37|22134.75
03:08:38|22131.96
03:08:39|22132.19
03:08:40|22133.99
03:08:40|22133.38
03:08:42|22133.33
03:08:43|22133.35
03:08:43|22138.73
03:08:45|22136.72
03:08:46|22135.45
03:08:47|22133.55
03:08:48|22135.91
03:08:49|22136.
03:08:49|22135.84
03:08:52|22135.12
03:08:52|22134.69
03:08:53|22133.46
03:08:55|22129.25
03:08:57|22130.17
03:08:57|22130.12
03:08:59|22130.89
03:09:00|22130.58
03:09:02|22129.28
03:09:03|22129.45
03:09:04|22132.6
03:09:05|22133.6
03:09:06|22135.83
03:09:07|22136.57
03:09:08|22137.22
03:09:09|22138.66
03:09:10|22138.68
03:09:11|22139.01
03:09:12|22136.87
03:09:13|22137.48
03:09:14|22139.78
03:09:15|22138.75
03:09:16|22139.89
03:09:17|22140.13
03:09:18|22138.43
03:09:19|22141.24
03:09:20|22139.31
03:09:21|22140.07
03:09:22|22139.19
03:09:23|22138.2
03:09:24|22141.83
03:09:25|22140.36
03:09:26|22140.79
03:09:27|22141.44
03:09:29|22142.23
03:09:29|22142.17
03:09:30|22142.83
03:09:32|22145.09
03:09:32|22143.77
03:09:33|22144.88
03:09:34|22151.56
03:09:35|22153.53
03:09:36|22151.72
03:09:37|22154.15
03:09:38|22155.63
03:09:39|22149.5
03:09:40|22150.82
03:09:41|22151.59
03:09:42|22152.41
03:09:43|22152.87
03:09:44|22153.15
03:09:45|22156.4
03:09:46|22153.13
03:09:47|22152.3
03:09:48|22150.99
03:09:49|22151.96
03:09:50|22150.57
03:09:51|22141.74
03:09:53|22147.71
03:09:54|22146.27
03:09:56|22151.99
03:09:57|22150.59
03:09:58|22151.15
03:09:58|22151.45
03:10:00|22152.1
03:10:00|22151.08
03:10:01|22153.54
03:10:03|22153.1
03:10:04|22154.31
03:10:05|22155.8
03:10:06|22152.29
03:10:07|22151.6
03:10:08|22148.76
03:10:09|22152.16
03:10:11|22154.64
03:10:11|22153.76
03:10:13|22152.36
03:10:13|22154.
03:10:15|22152.53
03:10:15|22151.
03:10:16|22151.42
03:10:18|22146.17
03:10:18|22146.74
03:10:20|22145.25
03:10:20|22146.62
03:10:22|22144.08
03:10:23|22145.53
03:10:24|22145.93
03:10:25|22152.76
03:10:26|22150.51
03:10:27|22146.71
03:10:28|22145.28
03:10:29|22144.35
03:10:31|22147.07
03:10:31|22147.33
03:10:33|22147.67
03:10:33|22149.21
03:10:34|22147.95
03:10:35|22148.8
03:10:36|22149.76
03:10:38|22148.8
03:10:39|22152.04
03:10:39|22153.3
03:10:41|22152.07
03:10:42|22155.08
03:10:42|22154.28
03:10:44|22156.95
03:10:44|22155.64
03:10:45|22154.24
03:10:46|22154.41
03:10:47|22152.95
03:10:48|22154.33
03:10:50|22154.25
03:10:50|22154.08
03:10:51|22155.3
03:10:54|22155.35
03:10:54|22156.58
03:10:55|22155.5
03:10:56|22156.14
03:10:57|22155.46
03:10:58|22154.96
03:10:59|22154.27
03:11:00|22153.76
03:11:02|22155.3
03:11:03|22154.45
03:11:04|22154.05
03:11:04|22155.25
03:11:06|22156.
03:11:07|22153.75
03:11:08|22155.57
03:11:09|22155.56
03:11:10|22153.6
03:11:11|22156.23
03:11:12|22153.15
03:11:13|22153.97
03:11:14|22154.3
03:11:15|22153.95
03:11:16|22153.61
03:11:17|22154.3
03:11:18|22151.76
03:11:19|22145.03
03:11:20|22146.85
03:11:21|22146.38
03:11:22|22146.
03:11:23|22145.7
03:11:24|22144.31
03:11:24|22145.98
03:11:25|22143.28
03:11:27|22146.75
03:11:27|22146.15
03:11:29|22148.98
03:11:31|22154.45
03:11:31|22153.56
03:11:32|22146.61
03:11:33|22147.77
03:11:34|22144.7
03:11:35|22142.54
03:11:36|22144.68
03:11:38|22147.3
03:11:38|22146.72
03:11:39|22143.47
03:11:40|22143.05
03:11:41|22145.97
03:11:42|22144.6
03:11:43|22144.14
03:11:44|22144.83
03:11:45|22143.74
03:11:46|22144.22
03:11:47|22144.32
03:11:48|22146.71
03:11:50|22145.77
03:11:51|22144.
03:11:52|22143.75
03:11:53|22139.85
03:11:53|22138.39
03:11:54|22139.67
03:11:56|22146.68
03:11:58|22148.23
03:11:58|22148.68
03:12:00|22145.43
03:12:02|22146.88
03:12:03|22142.32
03:12:04|22142.22
03:12:04|22139.04
03:12:06|22137.63
03:12:06|22140.26
03:12:07|22140.54
03:12:09|22138.33
03:12:10|22137.63
03:12:12|22137.12
03:12:12|22135.92
03:12:13|22134.96
03:12:14|22135.8
03:12:15|22129.01
03:12:16|22126.44
03:12:17|22132.51
03:12:18|22129.
03:12:19|22129.96
03:12:20|22129.33
03:12:21|22130.8
03:12:22|22129.83
03:12:23|22130.8
03:12:25|22131.75
03:12:26|22131.74
03:12:27|22130.5
03:12:28|22132.29
03:12:29|22132.3
03:12:30|22132.21
03:12:31|22132.92
03:12:32|22131.31
03:12:33|22137.98
03:12:34|22135.98
03:12:35|22135.97
03:12:36|22132.76
03:12:37|22132.
03:12:38|22132.72
03:12:39|22129.28
03:12:40|22126.7
03:12:41|22127.37
03:12:42|22128.69
03:12:43|22128.28
03:12:44|22125.
03:12:45|22125.94
03:12:46|22124.8
03:12:47|22125.65
03:12:48|22123.3
03:12:49|22124.25
03:12:51|22124.19
03:12:52|22125.05
03:12:52|22123.82
03:12:54|22124.36
03:12:55|22127.53
03:12:56|22127.82
03:12:58|22127.38
03:12:59|22136.53
03:13:00|22141.98
03:13:02|22151.92
03:13:03|22149.95
03:13:04|22158.08
03:13:05|22158.46
03:13:06|22156.92
03:13:06|22155.45
03:13:07|22154.18
03:13:09|22159.59
03:13:10|22154.43
03:13:11|22148.34
03:13:12|22153.64
03:13:13|22152.63
03:13:14|22152.62
03:13:15|22148.42
03:13:16|22140.58
03:13:17|22146.44
03:13:18|22148.66
03:13:19|22150.75
03:13:20|22152.26
03:13:21|22152.54
03:13:22|22153.15
03:13:23|22158.03
03:13:24|22157.57
03:13:32|22152.
03:13:32|22149.37
03:13:33|22149.2
03:13:34|22151.62
03:13:35|22150.26
03:13:37|22149.73
03:13:38|22151.89
03:13:39|22150.21
03:13:40|22142.66
03:13:41|22143.65
03:13:42|22140.7
03:13:43|22141.25
03:13:44|22140.93
03:13:45|22140.3
03:13:46|22137.93
03:13:47|22133.96
03:13:48|22132.95
03:13:49|22128.28
03:13:50|22133.06
03:13:51|22135.8
03:13:52|22136.
03:13:53|22137.06
03:13:54|22138.16
03:13:55|22136.27
03:13:56|22136.27
03:13:57|22137.7
03:13:58|22138.07
03:13:59|22139.86
03:14:00|22137.36
03:14:01|22137.22
03:14:03|22135.57
03:14:03|22133.73
03:14:04|22135.96
03:14:05|22134.34
03:14:06|22131.44
03:14:07|22131.3
03:14:08|22130.16
03:14:09|22129.44
03:14:10|22126.72
03:14:11|22127.85
03:14:12|22127.6
03:14:14|22128.77
03:14:14|22127.07
03:14:15|22123.2
03:14:17|22127.85
03:14:18|22126.07
03:14:19|22130.71
03:14:20|22130.88
03:14:21|22126.09
03:14:22|22125.57
03:14:24|22129.42
03:14:24|22129.65
03:14:25|22130.39
03:14:26|22131.45
03:14:27|22133.34
03:14:28|22131.7
03:14:29|22140.75
03:14:30|22141.12
03:14:31|22144.09
03:14:32|22146.78
03:14:33|22153.69
03:14:34|22157.75
03:14:35|22157.9
03:14:36|22162.66
03:14:37|22158.9
03:14:38|22161.44
03:14:39|22158.
03:14:40|22157.06
03:14:41|22158.07
03:14:42|22157.33
03:14:43|22157.35
03:14:44|22160.38
03:14:45|22159.8
03:14:46|22159.9
03:14:47|22167.53
03:14:48|22170.92
03:14:49|22180.03
03:14:50|22173.4
03:14:51|22180.7
03:14:52|22178.39
03:14:53|22175.89
03:14:54|22174.9
03:14:55|22175.19
03:14:56|22175.45
03:14:59|22172.21
03:14:59|22175.
03:15:00|22176.07
03:15:01|22179.19
03:15:03|22177.94
03:15:04|22175.2
03:15:05|22177.87
03:15:06|22177.85
03:15:07|22176.51
03:15:08|22177.82
03:15:09|22181.13
03:15:10|22170.84
03:15:11|22169.39
03:15:12|22167.5
03:15:13|22159.74
03:15:14|22170.4
03:15:14|22165.86
03:15:16|22164.87
03:15:17|22166.23
03:15:18|22165.84
03:15:19|22170.99
03:15:20|22169.67
03:15:21|22170.73
03:15:22|22169.36
03:15:23|22170.1
03:15:24|22168.02
03:15:25|22168.82
03:15:26|22169.62
03:15:27|22166.18
03:15:28|22165.97
03:15:29|22168.11
03:15:30|22169.15
03:15:31|22169.31
03:15:32|22169.2
03:15:33|22169.51
03:15:34|22167.58
03:15:35|22166.12
03:15:36|22165.33
03:15:37|22165.68
03:15:38|22158.9
03:15:39|22159.41
03:15:40|22160.35
03:15:41|22158.85
03:15:42|22156.98
03:15:43|22157.73
03:15:44|22156.45
03:15:45|22155.17
03:15:46|22154.89
03:15:47|22154.69
03:15:49|22153.27
03:15:49|22152.54
03:15:50|22151.46
03:15:51|22153.52
03:15:52|22150.95
03:15:54|22153.14
03:15:54|22151.81
03:15:56|22153.29
03:15:57|22152.66
03:15:58|22154.
03:15:59|22152.88
03:16:01|22152.73
03:16:01|22152.
03:16:03|22150.07
03:16:03|22152.89
03:16:05|22155.09
03:16:06|22155.96
03:16:07|22160.02
03:16:08|22161.19
03:16:10|22164.63
03:16:11|22165.53
03:16:12|22165.83
03:16:12|22163.43
03:16:14|22165.42
03:16:14|22161.39
03:16:16|22162.75
03:16:17|22163.38
03:16:18|22163.26
03:16:19|22159.09
03:16:19|22159.01
03:16:21|22157.76
03:16:22|22153.74
03:16:23|22158.34
03:16:24|22158.06
03:16:25|22157.41
03:16:26|22156.41
03:16:27|22157.06
03:16:28|22157.41
03:16:29|22156.41
03:16:30|22154.03
03:16:31|22152.71
03:16:32|22153.01
03:16:33|22152.82
03:16:34|22152.01
03:16:35|22155.
03:16:36|22152.71
03:16:37|22152.24
03:16:38|22152.04
03:16:39|22152.67
03:16:40|22151.85
03:16:41|22150.23
03:16:42|22151.18
03:16:43|22147.32
03:16:44|22146.48
03:16:45|22147.06
03:16:46|22148.13
03:16:47|22148.09
03:16:48|22145.52
03:16:49|22141.89
03:16:51|22144.04
03:16:51|22146.91
03:16:52|22151.86
03:16:53|22150.84
03:16:54|22155.98
03:16:55|22155.84
03:16:57|22152.61
03:16:59|22150.
03:17:00|22150.74
03:17:01|22153.18
03:17:03|22150.62
03:17:03|22146.54
03:17:04|22144.56
03:17:05|22143.91
03:17:07|22140.14
03:17:08|22144.81
03:17:09|22140.61
03:17:10|22142.44
03:17:11|22144.83
03:17:12|22148.58
03:17:13|22152.34
03:17:15|22148.56
03:17:15|22148.26
03:17:17|22146.44
03:17:17|22138.8
03:17:18|22140.23
03:17:19|22134.59
03:17:21|22135.07
03:17:21|22136.39
03:17:23|22134.35
03:17:24|22135.3
03:17:25|22140.55
03:17:27|22148.97
03:17:29|22149.16
03:17:29|22150.24
03:17:30|22149.27
03:17:31|22148.55
03:17:32|22148.97
03:17:33|22149.43
03:17:34|22147.58
03:17:35|22157.14
03:17:36|22158.56
03:17:37|22160.21
03:17:38|22156.9
03:17:39|22157.47
03:17:40|22158.47
03:17:41|22155.45
03:17:42|22155.36
03:17:44|22154.01
03:17:45|22152.52
03:17:46|22151.51
03:17:47|22152.07
03:17:47|22151.92
03:17:49|22151.3
03:17:50|22147.9
03:17:51|22153.51
03:17:52|22156.21
03:17:53|22156.28
03:17:54|22156.75
03:17:55|22156.25
03:17:56|22159.75
03:17:56|22159.07
03:17:58|22159.89
03:18:00|22161.77
03:18:00|22161.91
03:18:01|22172.61
03:18:02|22177.56
03:18:03|22180.
03:18:04|22177.42
03:18:05|22177.97
03:18:06|22184.25
03:18:07|22182.
03:18:08|22185.91
03:18:10|22189.31
03:18:12|22182.13
03:18:12|22186.02
03:18:14|22183.02
03:18:15|22183.96
03:18:16|22184.34
03:18:16|22181.42
03:18:18|22175.41
03:18:19|22174.41
03:18:20|22172.01
03:18:21|22177.75
03:18:23|22175.39
03:18:23|22173.45
03:18:24|22175.4
03:18:25|22189.44
03:18:26|22189.29
03:18:28|22190.1
03:18:28|22189.89
03:18:29|22186.69
03:18:30|22189.15
03:18:31|22192.33
03:18:32|22186.5
03:18:33|22190.64
03:18:35|22191.61
03:18:36|22192.59
03:18:37|22191.79
03:18:38|22189.91
03:18:39|22189.68
03:18:39|22189.58
03:18:40|22188.16
03:18:41|22186.28
03:18:43|22189.57
03:18:43|22192.01
03:18:44|22208.13
03:18:46|22239.93
03:18:46|22238.63
03:18:48|22202.93
03:18:49|22187.49
03:18:49|22179.47
03:18:51|22189.17
03:18:52|22192.42
03:18:52|22191.98
03:18:53|22202.97
03:18:54|22211.99
03:18:55|22203.88
03:18:56|22201.59
03:18:57|22202.44
03:18:58|22202.66
03:19:00|22206.04
03:19:02|22223.12
03:19:03|22230.9
03:19:04|22225.28
03:19:04|22227.37
03:19:05|22226.49
03:19:07|22230.01
03:19:07|22227.61
03:19:08|22228.01
03:19:10|22230.2
03:19:11|22239.39
03:19:11|22237.11
03:19:13|22227.91
03:19:14|22224.51
03:19:14|22223.38
03:19:15|22216.69
03:19:17|22218.33
03:19:18|22220.23
03:19:19|22214.91
03:19:19|22220.24
03:19:20|22225.72
03:19:22|22233.46
03:19:23|22231.88
03:19:24|22228.17
03:19:24|22226.84
03:19:26|22233.72
03:19:26|22232.87
03:19:28|22230.23
03:19:28|22221.28
03:19:30|22226.66
03:19:31|22224.92
03:19:31|22231.19
03:19:33|22227.59
03:19:33|22223.6
03:19:34|22230.19
03:19:36|22224.05
03:19:37|22224.84
03:19:38|22224.08
03:19:39|22222.34
03:19:40|22218.45
03:19:41|22212.08
03:19:42|22211.79
03:19:43|22207.2
03:19:44|22212.57
03:19:45|22213.31
03:19:46|22213.5
03:19:47|22217.37
03:19:48|22214.82
03:19:49|22215.26
03:19:50|22213.47
03:19:51|22217.37
03:19:52|22221.44
03:19:53|22223.03
03:19:54|22219.4
03:19:55|22219.4
03:19:56|22222.
03:19:57|22222.98
03:19:58|22220.75
03:19:59|22222.11
03:20:00|22222.41
03:20:01|22222.52
03:20:02|22219.94
03:20:04|22220.63
03:20:05|22221.07
03:20:05|22220.3
03:20:06|22220.7
03:20:08|22220.54
03:20:08|22215.45
03:20:10|22214.48
03:20:10|22223.35
03:20:11|22221.64
03:20:13|22223.96
03:20:14|22221.5
03:20:15|22220.04
03:20:16|22221.01
03:20:18|22225.82
03:20:19|22225.6
03:20:20|22231.91
03:20:21|22230.61
03:20:22|22232.39
03:20:23|22231.32
03:20:24|22226.46
03:20:26|22232.68
03:20:27|22236.06
03:20:27|22231.36
03:20:29|22232.2
03:20:30|22230.73
03:20:31|22231.06
03:20:32|22230.09
03:20:33|22231.46
03:20:33|22230.73
03:20:34|22231.15
03:20:36|22230.
03:20:37|22233.12
03:20:38|22232.49
03:20:39|22232.67
03:20:40|22237.64
03:20:41|22237.22
03:20:42|22240.2
03:20:43|22238.31
03:20:44|22237.93
03:20:45|22236.23
03:20:47|22233.56
03:20:48|22233.78
03:20:48|22232.53
03:20:50|22228.54
03:20:51|22229.26
03:20:51|22235.99
03:20:53|22230.15
03:20:54|22229.75
03:20:55|22237.44
03:20:56|22240.61
03:20:57|22246.26
03:20:57|22245.73
03:20:59|22242.66
03:20:59|22247.37
03:21:01|22243.3
03:21:02|22242.33
03:21:04|22242.85
03:21:04|22243.46
03:21:06|22239.9
03:21:07|22241.68
03:21:08|22234.57
03:21:09|22236.12
03:21:10|22239.44
03:21:12|22236.48
03:21:12|22237.07
03:21:13|22235.47
03:21:14|22237.16
03:21:16|22236.28
03:21:17|22236.03
03:21:17|22241.14
03:21:19|22239.08
03:21:19|22238.69
03:21:20|22239.34
03:21:21|22238.91
03:21:23|22240.62
03:21:23|22240.65
03:21:24|22239.4
03:21:26|22239.72
03:21:27|22241.14
03:21:28|22242.75
03:21:29|22237.72
03:21:29|22239.
03:21:31|22236.75
03:21:31|22235.95
03:21:33|22234.24
03:21:34|22228.42
03:21:35|22226.87
03:21:36|22228.82
03:21:37|22223.69
03:21:38|22227.85
03:21:39|22226.64
03:21:40|22227.95
03:21:41|22224.4
03:21:42|22225.44
03:21:43|22223.31
03:21:45|22224.86
03:21:45|22224.43
03:21:47|22225.67
03:21:47|22224.42
03:21:49|22224.67
03:21:49|22224.89
03:21:51|22227.12
03:21:51|22224.88
03:21:52|22225.91
03:21:54|22224.58
03:21:54|22226.46
03:21:56|22225.94
03:21:57|22226.05
03:21:58|22225.7
03:21:59|22226.81
03:22:00|22225.89
03:22:01|22213.31
03:22:02|22212.46
03:22:04|22201.8
03:22:05|22204.84
03:22:07|22206.92
03:22:08|22205.05
03:22:08|22200.34
03:22:10|22199.18
03:22:11|22198.47
03:22:12|22208.32
03:22:13|22209.63
03:22:14|22203.35
03:22:15|22205.95
03:22:16|22204.83
03:22:17|22207.13
03:22:18|22204.44
03:22:19|22204.02
03:22:21|22204.56
03:22:21|22201.57
03:22:22|22205.11
03:22:23|22203.38
03:22:24|22204.8
03:22:25|22204.28
03:22:26|22204.85
03:22:27|22207.3
03:22:28|22206.26
03:22:29|22207.19
03:22:30|22206.87
03:22:31|22204.71
03:22:33|22204.02
03:22:33|22203.76
03:22:35|22200.94
03:22:36|22200.34
03:22:36|22199.09
03:22:37|22210.65
03:22:39|22219.99
03:22:40|22214.75
03:22:41|22214.26
03:22:41|22213.55
03:22:43|22212.94
03:22:44|22210.66
03:22:45|22218.71
03:22:46|22222.66
03:22:47|22220.31
03:22:49|22219.86
03:22:50|22219.45
03:22:51|22218.55
03:22:52|22211.88
03:22:53|22210.94
03:22:53|22207.01
03:22:55|22206.05
03:22:55|22209.07
03:22:56|22205.3
03:22:57|22212.04
03:22:59|22211.56
03:22:59|22214.65
03:23:01|22207.97
03:23:02|22210.68
03:23:03|22207.28
03:23:05|22225.
03:23:05|22240.97
03:23:07|22241.36
03:23:08|22247.39
03:23:09|22237.56
03:23:10|22233.11
03:23:12|22239.47
03:23:13|22242.53
03:23:14|22239.52
03:23:15|22242.01
03:23:16|22245.16
03:23:17|22248.29
03:23:18|22242.
03:23:19|22238.9
03:23:20|22238.13
03:23:21|22238.59
03:23:23|22239.31
03:23:24|22243.57
03:23:24|22241.65
03:23:25|22236.12
03:23:27|22234.61
03:23:27|22231.66
03:23:29|22239.31
03:23:29|22242.17
03:23:30|22240.79
03:23:32|22240.81
03:23:32|22238.14
03:23:33|22239.86
03:23:34|22237.48
03:23:36|22239.76
03:23:37|22239.94
03:23:38|22232.94
03:23:39|22233.7
03:23:40|22232.59
03:23:41|22231.46
03:23:42|22236.3
03:23:43|22234.29
03:23:44|22234.43
03:23:45|22232.28
03:23:46|22234.35
03:23:47|22232.14
03:23:48|22233.09
03:23:49|22233.07
03:23:50|22234.05
03:23:51|22237.13
03:23:52|22233.07
03:23:53|22233.76
03:23:54|22233.99
03:23:56|22229.26
03:23:56|22226.16
03:23:58|22223.08
03:24:00|22225.92
03:24:00|22241.91
03:24:01|22254.28
03:24:02|22255.02
03:24:04|22256.34
03:24:05|22260.99
03:24:05|22260.99
03:24:08|22253.18
03:24:09|22245.04
03:24:10|22243.74
03:24:12|22243.38
03:24:12|22247.44
03:24:14|22246.92
03:24:14|22245.01
03:24:16|22243.82
03:24:16|22249.73
03:24:17|22250.06
03:24:19|22247.86
03:24:20|22249.63
03:24:22|22235.94
03:24:22|22235.26
03:24:23|22235.59
03:24:24|22235.28
03:24:25|22229.2
03:24:27|22229.54
03:24:27|22229.35
03:24:29|22229.72
03:24:30|22230.89
03:24:31|22225.76
03:24:31|22229.44
03:24:33|22227.15
03:24:35|22227.85
03:24:35|22228.31
03:24:36|22231.39
03:24:37|22226.9
03:24:38|22230.2
03:24:39|22226.68
03:24:40|22229.44
03:24:41|22229.55
03:24:42|22229.59
03:24:43|22232.01
03:24:44|22233.51
03:24:45|22235.02
03:24:46|22230.78
03:24:47|22228.42
03:24:48|22230.16
03:24:49|22226.51
03:24:50|22227.89
03:24:52|22231.21
03:24:52|22233.36
03:24:53|22237.1
03:24:54|22240.44
03:24:55|22243.21
03:24:56|22238.96
03:24:58|22233.88
03:24:59|22238.28
03:24:59|22241.09
03:25:00|22241.75
03:25:02|22241.71
03:25:02|22241.95
03:25:04|22241.09
03:25:05|22234.17
03:25:06|22242.27
03:25:08|22244.65
03:25:08|22243.84
03:25:09|22240.
03:25:10|22237.83
03:25:12|22243.23
03:25:14|22240.51
03:25:14|22245.76
03:25:15|22241.43
03:25:16|22242.39
03:25:17|22242.58
03:25:19|22245.08
03:25:20|22243.02
03:25:20|22239.68
03:25:21|22237.47
03:25:23|22242.44
03:25:23|22250.29
03:25:25|22250.1
03:25:25|22251.47
03:25:26|22248.64
03:25:28|22250.9
03:25:29|22250.87
03:25:30|22251.26
03:25:31|22250.62
03:25:32|22251.01
03:25:33|22253.12
03:25:34|22256.69
03:25:36|22258.6
03:25:36|22255.08
03:25:37|22261.25
03:25:38|22259.39
03:25:39|22257.25
03:25:40|22254.72
03:25:41|22254.46
03:25:42|22250.57
03:25:43|22248.81
03:25:44|22246.39
03:25:45|22245.59
03:25:46|22244.05
03:25:48|22247.81
03:25:49|22249.58
03:25:50|22255.69
03:25:52|22249.81
03:25:52|22248.08
03:25:54|22252.
03:25:54|22252.62
03:25:55|22252.89
03:25:57|22250.9
03:25:57|22250.29
03:25:59|22248.61
03:26:00|22250.97
03:26:01|22252.04
03:26:01|22250.98
03:26:03|22252.36
03:26:03|22250.81
03:26:04|22250.55
03:26:06|22249.52
03:26:08|22248.99
03:26:09|22249.02
03:26:11|22250.65
03:26:12|22250.64
03:26:13|22249.72
03:26:14|22251.33
03:26:15|22250.34
03:26:16|22251.36
03:26:17|22250.96
03:26:18|22242.91
03:26:19|22243.29
03:26:20|22242.53
03:26:21|22244.82
03:26:22|22238.93
03:26:23|22238.4
03:26:24|22235.5
03:26:25|22231.12
03:26:26|22234.31
03:26:27|22236.56
03:26:28|22239.23
03:26:29|22234.79
03:26:31|22229.11
03:26:31|22229.28
03:26:32|22229.11
03:26:33|22227.2
03:26:34|22219.29
03:26:36|22218.07
03:26:37|22221.59
03:26:38|22218.95
03:26:39|22224.44
03:26:40|22223.14
03:26:41|22224.26
03:26:42|22222.46
03:26:43|22223.02
03:26:45|22223.57
03:26:45|22224.29
03:26:46|22228.26
03:26:47|22226.85
03:26:48|22226.82
03:26:49|22226.18
03:26:51|22226.14
03:26:51|22223.3
03:26:52|22221.98
03:26:53|22223.32
03:26:54|22221.43
03:26:55|22225.46
03:26:56|22222.28
03:26:58|22223.5
03:26:59|22221.38
03:27:00|22223.67
03:27:01|22228.75
03:27:01|22226.4
03:27:03|22227.47
03:27:04|22226.47
03:27:05|22226.25
03:27:05|22226.44
03:27:07|22222.16
03:27:08|22222.67
03:27:09|22220.36
03:27:10|22220.73
03:27:12|22220.32
03:27:13|22220.33
03:27:14|22218.69
03:27:15|22214.46
03:27:15|22213.13
03:27:16|22213.33
03:27:18|22210.36
03:27:18|22207.79
03:27:20|22204.9
03:27:20|22203.09
03:27:22|22203.21
03:27:23|22203.02
03:27:24|22196.85
03:27:25|22189.17
03:27:25|22191.85
03:27:27|22196.76
03:27:28|22189.65
03:27:29|22190.88
03:27:30|22185.89
03:27:31|22198.03
03:27:32|22198.43
03:27:33|22197.77
03:27:34|22196.84
03:27:35|22199.12
03:27:36|22199.93
03:27:37|22197.96
03:27:38|22194.73
03:27:39|22195.72
03:27:40|22194.66
03:27:41|22192.11
03:27:42|22195.06
03:27:43|22195.99
03:27:44|22190.04
03:27:45|22195.73
03:27:46|22195.96
03:27:47|22200.31
03:27:48|22194.35
03:27:49|22197.03
03:27:50|22197.92
03:27:51|22199.54
03:27:52|22196.86
03:27:53|22196.88
03:27:54|22196.96
03:27:55|22199.
03:27:56|22200.
03:27:57|22201.95
03:27:58|22197.75
03:27:59|22196.92
03:28:00|22197.12
03:28:01|22196.98
03:28:02|22196.5
03:28:03|22195.42
03:28:04|22193.78
03:28:05|22193.72
03:28:06|22192.38
03:28:07|22193.64
03:28:08|22195.17
03:28:09|22194.64
03:28:10|22195.97
03:28:12|22196.02
03:28:13|22193.26
03:28:14|22196.3
03:28:16|22203.32
03:28:16|22200.75
03:28:17|22210.75
03:28:18|22204.69
03:28:20|22202.91
03:28:20|22206.56
03:28:22|22202.86
03:28:22|22206.59
03:28:24|22215.44
03:28:25|22217.65
03:28:27|22214.78
03:28:27|22207.9
03:28:28|22209.24
03:28:29|22208.9
03:28:30|22205.45
03:28:32|22206.96
03:28:33|22203.32
03:28:34|22202.82
03:28:35|22199.51
03:28:36|22201.23
03:28:38|22207.02
03:28:38|22206.58
03:28:40|22206.9
03:28:40|22206.06
03:28:41|22206.17
03:28:42|22205.53
03:28:43|22204.71
03:28:44|22204.62
03:28:45|22203.82
03:28:46|22204.38
03:28:47|22205.16
03:28:48|22205.13
03:28:49|22202.51
03:28:50|22202.33
03:28:51|22204.18
03:28:52|22208.81
03:28:53|22211.69
03:28:54|22207.45
03:28:55|22207.25
03:28:56|22208.63
03:28:57|22206.18
03:28:58|22206.83
03:28:59|22209.89
03:29:00|22206.89
03:29:01|22207.04
03:29:02|22206.79
03:29:03|22199.85
03:29:04|22200.64
03:29:05|22200.69
03:29:06|22198.69
03:29:07|22200.2
03:29:08|22200.6
03:29:10|22195.4
03:29:10|22195.6
03:29:12|22197.31
03:29:14|22191.41
03:29:14|22192.54
03:29:15|22189.04
03:29:16|22190.47
03:29:18|22193.17
03:29:19|22195.9
03:29:19|22196.29
03:29:21|22195.71
03:29:22|22197.07
03:29:23|22195.98
03:29:24|22198.94
03:29:25|22197.17
03:29:26|22198.93
03:29:27|22196.71
03:29:28|22194.59
03:29:28|22198.72
03:29:29|22198.23
03:29:30|22196.94
03:29:31|22196.45
03:29:33|22209.06
03:29:33|22207.23
03:29:35|22213.46
03:29:36|22211.62
03:29:37|22211.12
03:29:37|22211.94
03:29:39|22219.5
03:29:40|22214.27
03:29:41|22209.99
03:29:42|22209.14
03:29:43|22206.53
03:29:44|22206.95
03:29:45|22208.25
03:29:46|22208.04
03:29:47|22207.21
03:29:48|22212.15
03:29:49|22208.14
03:29:50|22208.17
03:29:51|22210.67
03:29:52|22208.56
03:29:53|22208.36
03:29:54|22209.68
03:29:55|22208.76
03:29:56|22209.66
03:29:57|22209.62
03:29:58|22210.64
03:29:59|22209.63
03:30:00|22210.13
03:30:01|22215.94
03:30:02|22215.36
03:30:04|22213.62
03:30:05|22214.27
03:30:06|22214.44
03:30:08|22216.37
03:30:08|22214.42
03:30:10|22213.54
03:30:11|22213.79
03:30:12|22216.58
03:30:14|22217.37
03:30:14|22216.43
03:30:15|22216.82
03:30:16|22216.26
03:30:18|22216.39
03:30:20|22215.6
03:30:21|22218.18
03:30:22|22214.11
03:30:23|22213.02
03:30:25|22220.51
03:30:25|22215.41
03:30:27|22214.65
03:30:28|22215.34
03:30:28|22213.41
03:30:30|22206.84
03:30:31|22205.7
03:30:32|22205.38
03:30:33|22204.37
03:30:34|22203.64
03:30:35|22205.15
03:30:36|22207.16
03:30:37|22206.51
03:30:38|22208.74
03:30:39|22206.18
03:30:40|22210.11
03:30:41|22209.54
03:30:42|22200.51
03:30:43|22200.6
03:30:44|22199.56
03:30:45|22201.7
03:30:46|22198.45
03:30:47|22198.96
03:30:48|22200.65
03:30:49|22200.96
03:30:50|22206.05
03:30:51|22206.19
03:30:52|22205.94
03:30:53|22206.87
03:30:54|22206.89
03:30:55|22212.07
03:30:56|22206.92
03:30:57|22204.88
03:30:58|22203.69
03:30:59|22204.18
03:31:00|22205.83
03:31:01|22206.27
03:31:02|22205.69
03:31:03|22205.44
03:31:04|22206.98
03:31:06|22206.
03:31:07|22206.66
03:31:08|22205.62
03:31:09|22205.61
03:31:10|22207.06
03:31:11|22208.91
03:31:12|22214.83
03:31:14|22216.13
03:31:15|22212.64
03:31:15|22209.51
03:31:17|22212.11
03:31:19|22212.17
03:31:20|22212.75
03:31:21|22214.67
03:31:23|22217.04
03:31:24|22219.67
03:31:25|22216.56
03:31:26|22221.67
03:31:27|22221.87
03:31:28|22218.13
03:31:30|22218.64
03:31:31|22215.49
03:31:32|22215.26
03:31:33|22216.54
03:31:33|22217.81
03:31:34|22222.82
03:31:35|22220.73
03:31:36|22220.58
03:31:37|22220.57
03:31:38|22236.29
03:31:40|22239.
03:31:40|22240.35
03:31:41|22238.67
03:31:42|22240.94
03:31:44|22238.81
03:31:45|22238.71
03:31:46|22241.09
03:31:47|22239.22
03:31:48|22241.
03:31:49|22239.48
03:31:50|22241.11
03:31:51|22238.08
03:31:52|22232.76
03:31:53|22231.84
03:31:54|22235.1
03:31:55|22232.65
03:31:56|22230.35
03:31:57|22229.22
03:31:58|22227.75
03:31:59|22226.24
03:32:00|22227.64
03:32:01|22225.6
03:32:02|22224.64
03:32:03|22222.98
03:32:04|22212.17
03:32:05|22221.73
03:32:06|22217.77
03:32:07|22216.15
03:32:08|22217.2
03:32:09|22212.
03:32:10|22208.93
03:32:12|22210.85
03:32:13|22217.06
03:32:14|22217.07
03:32:15|22218.69
03:32:16|22227.26
03:32:17|22230.2
03:32:19|22226.5
03:32:19|22225.07
03:32:20|22225.64
03:32:22|22223.28
03:32:23|22220.66
03:32:24|22221.42
03:32:25|22223.24
03:32:26|22222.06
03:32:27|22239.26
03:32:28|22241.34
03:32:29|22240.9
03:32:30|22239.91
03:32:31|22236.23
03:32:32|22239.17
03:32:33|22238.59
03:32:34|22239.25
03:32:35|22237.71
03:32:36|22238.23
03:32:37|22238.79
03:32:38|22238.23
03:32:40|22244.96
03:32:41|22246.08
03:32:42|22244.4
03:32:43|22242.31
03:32:44|22243.8
03:32:45|22245.18
03:32:46|22246.28
03:32:47|22246.21
03:32:48|22243.92
03:32:49|22243.28
03:32:50|22244.02
03:32:51|22237.27
03:32:52|22238.85
03:32:53|22239.73
03:32:54|22237.63
03:32:55|22235.97
03:32:56|22237.23
03:32:57|22236.75
03:32:58|22236.61
03:32:59|22238.81
03:33:00|22240.5
03:33:01|22241.46
03:33:02|22242.47
03:33:03|22240.02
03:33:04|22237.96
03:33:05|22238.49
03:33:06|22238.67
03:33:07|22237.33
03:33:09|22240.03
03:33:09|22235.25
03:33:10|22232.47
03:33:11|22231.56
03:33:12|22231.42
03:33:13|22227.82
03:33:15|22224.87
03:33:16|22225.99
03:33:17|22227.83
03:33:18|22225.76
03:33:18|22227.65
03:33:20|22229.97
03:33:21|22233.18
03:33:22|22232.12
03:33:23|22233.95
03:33:24|22230.22
03:33:25|22230.95
03:33:25|22227.41
03:33:27|22227.49
03:33:28|22229.73
03:33:29|22227.58
03:33:30|22229.
03:33:30|22228.57
03:33:32|22225.23
03:33:33|22227.89
03:33:33|22228.56
03:33:35|22229.04
03:33:36|22224.98
03:33:37|22227.31
03:33:39|22229.03
03:33:39|22228.83
03:33:40|22226.12
03:33:41|22230.71
03:33:42|22228.33
03:33:43|22227.71
03:33:44|22227.18
03:33:46|22226.87
03:33:46|22228.48
03:33:47|22228.09
03:33:49|22227.68
03:33:49|22227.23
03:33:51|22225.54
03:33:51|22222.7
03:33:53|22224.34
03:33:54|22226.13
03:33:55|22228.57
03:33:56|22228.53
03:33:57|22227.7
03:33:58|22228.34
03:33:59|22229.06
03:33:59|22228.69
03:34:01|22227.46
03:34:02|22228.72
03:34:03|22228.21
03:34:04|22225.78
03:34:04|22227.88
03:34:06|22227.74
03:34:07|22228.98
03:34:07|22227.25
03:34:09|22228.45
03:34:11|22228.24
03:34:12|22228.15
03:34:13|22227.9
03:34:14|22228.66
03:34:15|22225.11
03:34:16|22227.71
03:34:16|22228.18
03:34:17|22226.47
03:34:18|22227.88
03:34:20|22223.24
03:34:21|22225.92
03:34:21|22227.32
03:34:23|22229.04
03:34:24|22226.
03:34:25|22225.66
03:34:26|22226.9
03:34:27|22229.92
03:34:27|22228.35
03:34:28|22226.88
03:34:30|22225.15
03:34:31|22225.43
03:34:31|22222.25
03:34:33|22223.86
03:34:34|22226.33
03:34:35|22226.95
03:34:35|22235.3
03:34:37|22236.43
03:34:37|22235.9
03:34:39|22235.08
03:34:41|22234.87
03:34:41|22236.96
03:34:42|22238.16
03:34:43|22236.55
03:34:44|22237.37
03:34:45|22239.69
03:34:46|22238.26
03:34:47|22237.86
03:34:48|22240.21
03:34:49|22237.95
03:34:50|22233.9
03:34:51|22232.65
03:34:52|22236.13
03:34:53|22236.06
03:34:55|22237.4
03:34:55|22237.67
03:34:56|22241.27
03:34:57|22242.77
03:34:58|22243.17
03:34:59|22244.85
03:35:01|22244.47
03:35:02|22238.63
03:35:03|22241.69
03:35:05|22239.02
03:35:05|22240.89
03:35:07|22237.77
03:35:08|22237.63
03:35:08|22238.99
03:35:10|22239.84
03:35:10|22245.01
03:35:11|22240.56
03:35:13|22240.28
03:35:15|22241.73
03:35:15|22242.28
03:35:17|22241.74
03:35:18|22242.33
03:35:19|22241.69
03:35:20|22239.78
03:35:22|22229.
03:35:22|22230.01
03:35:23|22228.41
03:35:24|22230.14
03:35:26|22229.52
03:35:27|22229.69
03:35:27|22226.01
03:35:29|22230.66
03:35:30|22231.34
03:35:31|22234.35
03:35:32|22231.85
03:35:33|22229.06
03:35:34|22231.89
03:35:35|22231.36
03:35:36|22231.35
03:35:37|22232.71
03:35:38|22231.05
03:35:39|22231.36
03:35:40|22225.31
03:35:41|22226.25
03:35:42|22229.23
03:35:43|22226.44
03:35:44|22220.14
03:35:46|22220.89
03:35:46|22220.35
03:35:47|22219.14
03:35:48|22220.19
03:35:49|22220.53
03:35:50|22221.05
03:35:52|22220.39
03:35:53|22221.36
03:35:54|22223.28
03:35:55|22224.11
03:35:56|22222.85
03:35:57|22231.43
03:35:58|22227.9
03:35:59|22228.62
03:36:00|22227.75
03:36:01|22227.86
03:36:02|22229.45
03:36:03|22227.18
03:36:04|22230.19
03:36:05|22228.8
03:36:06|22229.33
03:36:07|22227.85
03:36:08|22225.38
03:36:15|22225.35
03:36:16|22223.17
03:36:17|22222.14
03:36:18|22222.89
03:36:19|22223.34
03:36:21|22223.29
03:36:22|22223.4
03:36:22|22223.27
03:36:23|22223.46
03:36:25|22221.98
03:36:25|22224.55
03:36:27|22222.52
03:36:28|22223.94
03:36:28|22222.59
03:36:29|22222.08
03:36:30|22221.41
03:36:32|22224.43
03:36:34|22222.12
03:36:34|22222.43
03:36:36|22223.26
03:36:36|22221.97
03:36:38|22221.52
03:36:38|22222.78
03:36:40|22225.82
03:36:41|22227.02
03:36:42|22225.84
03:36:42|22226.22
03:36:43|22234.52
03:36:44|22235.45
03:36:45|22239.45
03:36:46|22237.66
03:36:48|22237.73
03:36:48|22239.74
03:36:49|22233.71
03:36:50|22236.11
03:36:51|22236.12
03:36:52|22231.36
03:36:54|22227.89
03:36:54|22227.66
03:36:55|22227.78
03:36:57|22224.86
03:36:57|22225.98
03:36:58|22224.04
03:37:00|22224.28
03:37:01|22226.03
03:37:02|22227.2
03:37:03|22227.3
03:37:04|22228.81
03:37:05|22227.49
03:37:06|22222.27
03:37:07|22222.42
03:37:08|22222.41
03:37:09|22222.35
03:37:10|22223.29
03:37:11|22222.98
03:37:12|22221.01
03:37:13|22221.98
03:37:14|22214.78
03:37:15|22214.41
03:37:16|22213.6
03:37:17|22208.42
03:37:18|22207.7
03:37:19|22205.32
03:37:20|22203.75
03:37:21|22200.01
03:37:22|22201.45
03:37:23|22201.45
03:37:24|22202.88
03:37:25|22201.8
03:37:26|22200.8
03:37:28|22200.27
03:37:28|22200.05
03:37:29|22195.91
03:37:30|22195.25
03:37:32|22193.63
03:37:33|22197.18
03:37:34|22195.47
03:37:34|22196.05
03:37:36|22197.08
03:37:37|22195.61
03:37:38|22189.3
03:37:39|22195.59
03:37:40|22191.11
03:37:41|22190.56
03:37:42|22192.96
03:37:43|22191.64
03:37:44|22184.58
03:37:45|22184.82
03:37:46|22188.91
03:37:47|22185.35
03:37:48|22185.27
03:37:50|22175.59
03:37:51|22176.43
03:37:51|22177.47
03:37:53|22175.41
03:37:53|22173.73
03:37:54|22175.9
03:37:56|22175.84
03:37:57|22176.91
03:37:58|22168.34
03:37:58|22171.8
03:37:59|22172.59
03:38:01|22172.09
03:38:01|22176.29
03:38:03|22174.41
03:38:04|22178.85
03:38:05|22174.64
03:38:06|22179.56
03:38:07|22177.94
03:38:08|22172.88
03:38:09|22171.95
03:38:10|22183.19
03:38:11|22179.87
03:38:12|22179.59
03:38:13|22169.34
03:38:14|22170.29
03:38:16|22170.07
03:38:16|22170.99
03:38:17|22175.06
03:38:18|22174.44
03:38:19|22169.63
03:38:21|22171.17
03:38:23|22176.16
03:38:23|22177.71
03:38:24|22180.33
03:38:25|22179.83
03:38:27|22176.91
03:38:28|22172.37
03:38:28|22174.39
03:38:29|22173.36
03:38:30|22172.
03:38:32|22173.55
03:38:32|22176.81
03:38:34|22176.96
03:38:35|22181.1
03:38:36|22182.9
03:38:37|22182.51
03:38:38|22180.59
03:38:39|22180.59
03:38:40|22181.54
03:38:42|22182.91
03:38:43|22180.37
03:38:43|22179.28
03:38:44|22179.64
03:38:46|22179.27
03:38:46|22180.1
03:38:47|22181.32
03:38:49|22178.34
03:38:50|22174.74
03:38:51|22174.03
03:38:52|22175.24
03:38:53|22175.23
03:38:53|22177.17
03:38:55|22177.34
03:38:56|22192.77
03:38:57|22195.75
03:38:58|22194.09
03:39:00|22193.64
03:39:01|22194.39
03:39:01|22194.11
03:39:02|22192.57
03:39:03|22190.97
03:39:04|22187.59
03:39:05|22187.29
03:39:06|22188.75
03:39:07|22186.92
03:39:08|22188.81
03:39:09|22192.01
03:39:10|22193.81
03:39:11|22189.18
03:39:13|22188.77
03:39:13|22188.81
03:39:14|22187.25
03:39:16|22187.82
03:39:17|22188.96
03:39:18|22183.56
03:39:20|22182.72
03:39:20|22183.03
03:39:21|22182.13
03:39:22|22183.83
03:39:23|22183.11
03:39:24|22185.34
03:39:25|22192.55
03:39:27|22188.26
03:39:29|22187.4
03:39:30|22185.72
03:39:31|22185.66
03:39:32|22183.34
03:39:33|22179.76
03:39:34|22173.3
03:39:35|22173.
03:39:36|22168.35
03:39:37|22169.26
03:39:38|22169.91
03:39:39|22171.13
03:39:40|22166.63
03:39:42|22169.83
03:39:42|22168.5
03:39:44|22169.33
03:39:45|22168.24
03:39:46|22166.88
03:39:47|22166.96
03:39:48|22165.71
03:39:49|22162.48
03:39:50|22163.6
03:39:51|22162.79
03:39:53|22161.54
03:39:54|22162.72
03:39:55|22161.38
03:39:55|22159.8
03:39:56|22158.91
03:39:58|22148.64
03:39:58|22158.91
03:40:00|22153.48
03:40:00|22155.03
03:40:01|22153.68
03:40:02|22155.18
03:40:04|22154.2
03:40:05|22149.85
03:40:07|22152.72
03:40:07|22150.41
03:40:08|22154.52
03:40:10|22153.79
03:40:12|22155.73
03:40:12|22154.16
03:40:13|22159.12
03:40:14|22154.35
03:40:16|22154.99
03:40:17|22157.38
03:40:18|22154.69
03:40:19|22157.66
03:40:20|22155.32
03:40:22|22156.23
03:40:23|22158.18
03:40:24|22156.64
03:40:25|22156.9
03:40:26|22156.33
03:40:27|22153.3
03:40:28|22155.08
03:40:29|22153.25
03:40:30|22156.23
03:40:31|22157.3
03:40:32|22150.93
03:40:33|22148.22
03:40:34|22147.88
03:40:35|22147.23
03:40:36|22141.82
03:40:38|22131.47
03:40:38|22133.17
03:40:40|22132.5
03:40:41|22133.19
03:40:42|22133.39
03:40:43|22131.99
03:40:44|22127.89
03:40:44|22123.87
03:40:45|22124.28
03:40:47|22122.82
03:40:48|22123.06
03:40:49|22124.25
03:40:50|22132.03
03:40:51|22133.08
03:40:52|22133.87
03:40:53|22132.22
03:40:54|22134.27
03:40:55|22133.56
03:40:56|22134.82
03:40:57|22136.91
03:40:58|22140.45
03:40:59|22135.71
03:41:00|22133.62
03:41:02|22134.75
03:41:03|22133.69
03:41:03|22135.7
03:41:04|22134.8
03:41:05|22135.43
03:41:06|22133.29
03:41:07|22133.94
03:41:09|22134.71
03:41:10|22135.52
03:41:11|22134.99
03:41:12|22135.14
03:41:13|22134.65
03:41:14|22134.8
03:41:15|22134.92
03:41:17|22133.61
03:41:17|22132.5
03:41:18|22132.81
03:41:19|22133.19
03:41:20|22136.18
03:41:21|22133.37
03:41:22|22138.36
03:41:23|22135.97
03:41:24|22136.66
03:41:25|22137.2
03:41:26|22135.06
03:41:28|22135.44
03:41:28|22136.42
03:41:29|22134.76
03:41:31|22135.67
03:41:31|22135.41
03:41:32|22134.67
03:41:33|22135.39
03:41:34|22135.32
03:41:36|22135.76
03:41:36|22135.98
03:41:38|22136.78
03:41:39|22136.
03:41:40|22135.96
03:41:41|22136.97
03:41:41|22136.97
03:41:44|22137.31
03:41:44|22138.1
03:41:45|22139.06
03:41:46|22140.7
03:41:47|22138.19
03:41:49|22134.5
03:41:50|22134.66
03:41:50|22134.49
03:41:54|22135.38
03:41:54|22137.55
03:41:55|22139.16
03:41:56|22139.25
03:41:57|22137.84
03:41:59|22139.1
03:41:59|22137.9
03:42:00|22139.68
03:42:01|22136.12
03:42:02|22138.56
03:42:03|22137.06
03:42:05|22136.89
03:42:06|22137.
03:42:07|22137.43
03:42:08|22137.43
03:42:09|22136.48
03:42:11|22136.73
03:42:12|22137.31
03:42:14|22138.72
03:42:14|22139.62
03:42:16|22133.77
03:42:16|22135.91
03:42:18|22136.66
03:42:19|22137.27
03:42:20|22132.51
03:42:21|22127.53
03:42:22|22126.65
03:42:23|22126.36
03:42:24|22125.56
03:42:25|22124.58
03:42:26|22124.39
03:42:27|22126.71
03:42:28|22127.85
03:42:29|22125.23
03:42:30|22125.85
03:42:31|22126.67
03:42:33|22128.11
03:42:33|22128.91
03:42:35|22125.93
03:42:36|22124.68
03:42:37|22126.37
03:42:38|22126.61
03:42:38|22126.52
03:42:40|22125.83
03:42:41|22125.76
03:42:42|22123.88
03:42:43|22126.55
03:42:44|22126.04
03:42:45|22127.3
03:42:46|22124.78
03:42:47|22123.36
03:42:48|22124.55
03:42:49|22123.01
03:42:50|22126.
03:42:51|22128.
03:42:53|22128.34
03:42:53|22127.67
03:42:55|22126.77
03:42:56|22125.
03:42:56|22123.06
03:42:57|22125.05
03:42:58|22123.69
03:43:00|22123.6
03:43:01|22124.95
03:43:02|22125.22
03:43:03|22126.14
03:43:04|22125.93
03:43:05|22123.98
03:43:06|22126.21
03:43:07|22126.36
03:43:08|22128.25
03:43:09|22134.27
03:43:10|22132.87
03:43:11|22129.02
03:43:12|22125.98
03:43:13|22128.99
03:43:14|22126.69
03:43:15|22126.16
03:43:16|22127.3
03:43:17|22126.8
03:43:18|22128.98
03:43:19|22128.62
03:43:20|22124.13
03:43:21|22123.74
03:43:23|22125.55
03:43:24|22125.54
03:43:25|22122.04
03:43:25|22124.87
03:43:27|22123.52
03:43:27|22124.27
03:43:28|22125.54
03:43:29|22124.32
03:43:31|22125.16
03:43:31|22123.33
03:43:32|22121.37
03:43:34|22123.1
03:43:34|22124.15
03:43:35|22125.65
03:43:36|22125.75
03:43:38|22126.19
03:43:39|22125.82
03:43:41|22131.29
03:43:42|22132.
03:43:43|22129.18
03:43:44|22129.22
03:43:44|22130.95
03:43:46|22130.84
03:43:46|22130.97
03:43:48|22132.63
03:43:48|22115.64
03:43:49|22114.69
03:43:50|22114.92
03:43:52|22115.43
03:43:52|22115.2
03:43:53|22113.45
03:43:54|22113.43
03:43:56|22109.94
03:43:56|22109.66
03:43:57|22101.42
03:43:58|22102.68
03:43:59|22086.94
03:44:01|22098.01
03:44:02|22099.04
03:44:04|22102.82
03:44:06|22110.67
03:44:07|22105.53
03:44:07|22106.41
03:44:09|22105.97
03:44:11|22106.78
03:44:12|22105.78
03:44:13|22109.99
03:44:14|22111.56
03:44:15|22111.25
03:44:16|22111.34
03:44:16|22109.99
03:44:18|22112.8
03:44:19|22113.58
03:44:19|22110.6
03:44:21|22103.98
03:44:22|22104.45
03:44:22|22105.09
03:44:24|22102.93
03:44:25|22103.7
03:44:27|22103.86
03:44:27|22111.53
03:44:28|22109.94
03:44:29|22107.38
03:44:30|22105.1
03:44:31|22101.04
03:44:32|22109.91
03:44:33|22106.09
03:44:34|22107.66
03:44:35|22104.97
03:44:36|22105.99
03:44:37|22107.55
03:44:39|22097.95
03:44:40|22100.52
03:44:41|22100.88
03:44:42|22101.81
03:44:43|22104.47
03:44:44|22103.05
03:44:45|22099.22
03:44:46|22100.4
03:44:47|22098.86
03:44:48|22096.29
03:44:49|22084.25
03:44:50|22086.47
03:44:51|22086.95
03:44:52|22083.05
03:44:53|22082.81
03:44:54|22083.69
03:44:55|22082.21
03:44:56|22083.58
03:44:57|22079.96
03:44:58|22078.54
03:44:59|22073.07
03:45:00|22074.68
03:45:02|22073.6
03:45:03|22068.62
03:45:03|22065.14
03:45:05|22069.47
03:45:07|22066.44
03:45:09|22075.82
03:45:09|22071.86
03:45:11|22074.29
03:45:11|22078.16
03:45:13|22086.97
03:45:15|22087.5
03:45:15|22095.83
03:45:16|22092.62
03:45:17|22097.44
03:45:18|22097.62
03:45:19|22091.98
03:45:20|22089.95
03:45:21|22085.99
03:45:22|22081.85
03:45:23|22083.9
03:45:24|22081.66
03:45:26|22081.11
03:45:27|22083.74
03:45:28|22084.62
03:45:29|22086.08
03:45:31|22086.49
03:45:31|22087.59
03:45:32|22085.79
03:45:34|22085.24
03:45:35|22086.78
03:45:35|22085.23
03:45:37|22090.01
03:45:38|22085.32
03:45:39|22086.78
03:45:41|22083.68
03:45:41|22081.02
03:45:42|22070.89
03:45:43|22067.95
03:45:44|22075.22
03:45:45|22077.16
03:45:46|22076.76
03:45:48|22071.85
03:45:49|22066.07
03:45:50|22068.57
03:45:51|22070.92
03:45:52|22071.5
03:45:53|22070.23
03:45:54|22069.25
03:45:55|22067.43
03:45:56|22069.06
03:45:57|22068.96
03:45:58|22064.96
03:45:59|22065.09
03:46:00|22062.68
03:46:01|22059.61
03:46:02|22059.87
03:46:04|22055.35
03:46:05|22050.84
03:46:05|22054.44
03:46:06|22051.74
03:46:08|22054.94
03:46:09|22057.49
03:46:10|22059.93
03:46:11|22061.95
03:46:12|22057.55
03:46:13|22062.29
03:46:14|22065.58
03:46:15|22062.36
03:46:15|22070.52
03:46:17|22071.74
03:46:18|22071.41
03:46:19|22071.31
03:46:20|22081.52
03:46:21|22080.49
03:46:22|22076.92
03:46:23|22073.02
03:46:24|22073.8
03:46:25|22070.94
03:46:26|22063.36
03:46:27|22059.24
03:46:28|22060.15
03:46:30|22060.94
03:46:31|22061.94
03:46:31|22061.77
03:46:32|22061.88
03:46:34|22062.06
03:46:35|22055.38
03:46:35|22051.77
03:46:36|22050.97
03:46:37|22048.21
03:46:39|22045.25
03:46:40|22046.96
03:46:41|22048.05
03:46:42|22045.11
03:46:44|22049.08
03:46:44|22047.4
03:46:46|22043.74
03:46:47|22039.6
03:46:47|22041.59
03:46:48|22040.
03:46:50|22042.08
03:46:50|22040.85
03:46:52|22040.65
03:46:52|22036.5
03:46:54|22032.79
03:46:55|22037.59
03:46:55|22038.09
03:46:56|22046.68
03:46:58|22049.18
03:46:58|22048.83
03:46:59|22050.64
03:47:01|22051.07
03:47:03|22042.09
03:47:04|22042.09
03:47:06|22033.13
03:47:06|22036.43
03:47:07|22033.68
03:47:08|22034.17
03:47:09|22034.8
03:47:10|22034.21
03:47:11|22034.53
03:47:12|22040.16
03:47:14|22038.08
03:47:14|22035.66
03:47:15|22032.08
03:47:16|22031.55
03:47:17|22031.83
03:47:18|22035.49
03:47:19|22041.43
03:47:21|22038.75
03:47:21|22037.42
03:47:22|22018.6
03:47:24|22014.37
03:47:25|22015.31
03:47:25|22015.09
03:47:27|22013.92
03:47:28|22015.14
03:47:29|22009.48
03:47:29|22012.57
03:47:30|22012.95
03:47:31|22009.75
03:47:33|21998.47
03:47:34|22006.97
03:47:35|22010.37
03:47:36|22005.02
03:47:36|22005.95
03:47:37|22001.63
03:47:39|22003.99
03:47:40|22015.4
03:47:41|22007.67
03:47:41|22007.47
03:47:42|22005.38
03:47:43|22009.44
03:47:46|21999.47
03:47:46|22001.55
03:47:47|21993.6
03:47:49|21975.83
03:47:49|21989.1
03:47:51|21993.96
03:47:52|21989.93
03:47:52|21981.94
03:47:54|21980.21
03:47:55|21984.02
03:47:56|21983.14
03:47:57|21983.06
03:47:57|21982.95
03:47:59|21977.77
03:48:00|21975.95
03:48:01|21973.49
03:48:02|21973.62
03:48:03|21975.84
03:48:04|21970.65
03:48:04|21974.32
03:48:05|21972.16
03:48:08|21978.
03:48:08|21980.65
03:48:09|21988.02
03:48:11|21979.5
03:48:12|21979.93
03:48:14|21985.24
03:48:14|21987.2
03:48:15|21985.84
03:48:16|21987.34
03:48:17|21982.81
03:48:19|21989.05
03:48:19|21984.
03:48:21|21995.02
03:48:22|21986.84
03:48:22|21980.01
03:48:23|21964.2
03:48:25|21958.35
03:48:25|21954.21
03:48:26|21957.64
03:48:28|21956.
03:48:29|21956.94
03:48:30|21954.33
03:48:30|21955.84
03:48:32|21953.08
03:48:33|21949.39
03:48:33|21947.4
03:48:35|21947.51
03:48:36|21946.87
03:48:37|21961.1
03:48:38|21957.64
03:48:39|21956.84
03:48:40|21959.22
03:48:41|21968.3
03:48:43|21968.17
03:48:44|21969.93
03:48:45|21965.14
03:48:46|21965.95
03:48:47|21963.6
03:48:48|21965.3
03:48:49|21966.32
03:48:50|21961.47
03:48:51|21961.55
03:48:52|21951.93
03:48:53|21955.69
03:48:54|21957.88
03:48:55|21954.46
03:48:56|21953.61
03:48:57|21954.13
03:48:58|21951.22
03:48:59|21951.9
03:49:00|21958.57
03:49:02|21952.02
03:49:04|21959.64
03:49:05|21955.3
03:49:05|21954.36
03:49:07|21954.79
03:49:08|21954.59
03:49:09|21950.49
03:49:09|21944.35
03:49:11|21943.28
03:49:11|21942.4
03:49:13|21943.04
03:49:14|21940.56
03:49:15|21938.45
03:49:16|21947.
03:49:17|21919.98
03:49:18|21914.69
03:49:19|21925.63
03:49:20|21926.98
03:49:21|21932.87
03:49:22|21927.45
03:49:23|21915.98
03:49:24|21912.81
03:49:25|21905.87
03:49:26|21913.89
03:49:27|21910.11
03:49:28|21904.29
03:49:29|21888.
03:49:30|21882.86
03:49:31|21884.15
03:49:32|21886.11
03:49:33|21892.39
03:49:34|21896.46
03:49:35|21907.04
03:49:36|21903.36
03:49:37|21903.25
03:49:38|21898.48
03:49:39|21906.45
03:49:40|21902.89
03:49:41|21892.7
03:49:42|21883.99
03:49:43|21875.56
03:49:44|21872.2
03:49:45|21870.89
03:49:46|21873.35
03:49:47|21871.38
03:49:48|21865.94
03:49:49|21858.76
03:49:50|21865.35
03:49:51|21856.67
03:49:52|21859.97
03:49:53|21863.83
03:49:54|21862.94
03:49:55|21864.41
03:49:56|21872.55
03:49:57|21864.72
03:49:58|21866.63
03:50:00|21853.46
03:50:01|21858.79
03:50:03|21848.37
03:50:03|21845.82
03:50:05|21858.99
03:50:06|21857.96
03:50:07|21871.17
03:50:08|21871.72
03:50:10|21877.65
03:50:11|21881.83
03:50:13|21880.94
03:50:13|21883.23
03:50:14|21893.31
03:50:15|21895.
03:50:17|21892.83
03:50:18|21889.09
03:50:19|21892.44
03:50:20|21890.02
03:50:21|21902.57
03:50:22|21900.09
03:50:24|21897.45
03:50:24|21897.48
03:50:25|21901.28
03:50:26|21899.01
03:50:27|21899.89
03:50:28|21900.97
03:50:30|21902.85
03:50:30|21910.17
03:50:31|21906.93
03:50:32|21903.77
03:50:33|21914.55
03:50:34|21911.66
03:50:35|21914.88
03:50:36|21918.63
03:50:37|21915.49
03:50:38|21916.89
03:50:39|21920.71
03:50:41|21913.69
03:50:41|21906.
03:50:42|21900.36
03:50:43|21902.74
03:50:44|21906.09
03:50:45|21903.6
03:50:46|21903.94
03:50:47|21903.27
03:50:48|21902.28
03:50:49|21901.07
03:50:50|21896.56
03:50:51|21897.09
03:50:52|21894.48
03:50:53|21891.21
03:50:54|21886.13
03:50:55|21887.89
03:50:56|21891.2
03:50:57|21893.25
03:50:58|21891.7
03:50:59|21893.48
03:51:01|21890.91
03:51:02|21888.09
03:51:03|21887.54
03:51:04|21888.43
03:51:06|21887.87
03:51:06|21885.86
03:51:07|21881.98
03:51:08|21883.46
03:51:09|21882.77
03:51:10|21884.07
03:51:11|21881.81
03:51:12|21871.79
03:51:13|21871.26
03:51:15|21869.08
03:51:16|21871.78
03:51:16|21869.19
03:51:17|21870.08
03:51:18|21860.38
03:51:20|21858.32
03:51:21|21855.43
03:51:21|21861.68
03:51:23|21858.03
03:51:23|21834.45
03:51:24|21836.78
03:51:26|21838.
03:51:27|21840.16
03:51:27|21846.74
03:51:28|21841.08
03:51:30|21854.05
03:51:30|21850.83
03:51:31|21852.57
03:51:32|21844.82
03:51:33|21844.43
03:51:34|21840.9
03:51:36|21845.52
03:51:37|21841.92
03:51:38|21837.83
03:51:39|21837.41
03:51:39|21838.69
03:51:41|21846.9
03:51:42|21856.42
03:51:43|21847.38
03:51:43|21850.95
03:51:45|21855.48
03:51:46|21846.7
03:51:47|21846.63
03:51:48|21847.67
03:51:49|21846.03
03:51:50|21839.96
03:51:51|21837.17
03:51:52|21837.18
03:51:53|21839.98
03:51:54|21831.95
03:51:55|21831.46
03:51:56|21828.61
03:51:57|21821.79
03:51:59|21810.48
03:51:59|21820.21
03:52:01|21826.55
03:52:02|21833.87
03:52:03|21831.7
03:52:04|21841.16
03:52:05|21845.14
03:52:06|21851.58
03:52:08|21842.11
03:52:09|21841.06
03:52:10|21845.77
03:52:11|21843.88
03:52:12|21845.97
03:52:13|21845.77
03:52:14|21853.83
03:52:15|21866.58
03:52:16|21861.39
03:52:17|21868.2
03:52:17|21867.79
03:52:19|21861.88
03:52:20|21861.66
03:52:21|21862.07
03:52:21|21856.79
03:52:22|21861.58
03:52:24|21862.
03:52:25|21867.95
03:52:26|21864.47
03:52:27|21859.77
03:52:27|21860.29
03:52:29|21856.99
03:52:30|21857.5
03:52:31|21858.73
03:52:32|21856.95
03:52:33|21856.
03:52:34|21856.46
03:52:35|21861.96
03:52:36|21867.1
03:52:36|21873.36
03:52:38|21875.42
03:52:39|21876.91
03:52:40|21876.45
03:52:41|21877.22
03:52:42|21875.51
03:52:43|21878.48
03:52:44|21880.27
03:52:45|21880.78
03:52:46|21878.9
03:52:47|21878.89
03:52:48|21876.42
03:52:49|21879.57
03:52:50|21879.48
03:52:51|21881.13
03:52:52|21885.14
03:52:54|21879.85
03:52:55|21882.83
03:52:56|21881.64
03:52:57|21885.61
03:52:58|21881.32
03:53:00|21888.7
03:53:00|21890.94
03:53:02|21888.1
03:53:03|21888.79
03:53:04|21892.96
03:53:06|21895.36
03:53:06|21896.24
03:53:07|21894.62
03:53:09|21906.26
03:53:10|21904.11
03:53:10|21901.08
03:53:11|21896.44
03:53:13|21896.46
03:53:13|21902.13
03:53:14|21905.09
03:53:16|21902.64
03:53:17|21898.97
03:53:17|21901.63
03:53:18|21897.85
03:53:20|21894.16
03:53:21|21888.62
03:53:21|21884.34
03:53:23|21889.14
03:53:24|21887.97
03:53:24|21886.17
03:53:25|21886.52
03:53:27|21882.07
03:53:28|21881.76
03:53:29|21876.47
03:53:29|21876.07
03:53:31|21881.36
03:53:31|21881.25
03:53:32|21882.87
03:53:33|21881.4
03:53:35|21877.9
03:53:35|21889.5
03:53:36|21894.79
03:53:38|21888.32
03:53:39|21888.44
03:53:40|21891.34
03:53:40|21884.39
03:53:42|21891.16
03:53:43|21894.79
03:53:43|21894.8
03:53:44|21895.58
03:53:46|21892.45
03:53:47|21894.73
03:53:48|21892.11
03:53:48|21886.82
03:53:50|21885.18
03:53:51|21882.59
03:53:52|21881.84
03:53:54|21880.44
03:53:55|21883.81
03:53:56|21883.01
03:53:57|21884.25
03:53:58|21881.76
03:53:59|21881.41
03:54:01|21880.56
03:54:01|21884.27
03:54:02|21886.11
03:54:03|21885.54
03:54:04|21885.22
03:54:05|21884.53
03:54:07|21886.13
03:54:08|21885.5
03:54:09|21885.76
03:54:10|21885.94
03:54:11|21883.26
03:54:12|21885.66
03:54:14|21892.34
03:54:15|21887.19
03:54:16|21886.18
03:54:16|21883.78
03:54:18|21884.39
03:54:19|21884.
03:54:20|21886.3
03:54:21|21886.35
03:54:22|21886.32
03:54:23|21882.
03:54:24|21876.01
03:54:25|21877.27
03:54:26|21877.67
03:54:27|21879.33
03:54:27|21878.29
03:54:28|21880.6
03:54:30|21880.58
03:54:30|21878.92
03:54:31|21887.27
03:54:33|21897.35
03:54:33|21895.06
03:54:35|21896.85
03:54:36|21902.92
03:54:36|21905.44
03:54:38|21910.08
03:54:38|21902.38
03:54:40|21903.85
03:54:41|21905.14
03:54:41|21902.35
03:54:44|21904.53
03:54:44|21902.67
03:54:46|21904.74
03:54:46|21902.45
03:54:47|21907.98
03:54:48|21905.53
03:54:49|21906.51
03:54:50|21905.66
03:54:52|21905.39
03:54:53|21904.55
03:54:54|21903.97
03:54:55|21903.85
03:54:56|21902.06
03:54:57|21903.69
03:54:58|21907.4
03:54:59|21909.
03:55:00|21904.75
03:55:02|21905.24
03:55:02|21906.94
03:55:03|21907.11
03:55:04|21908.17
03:55:05|21908.24
03:55:06|21906.02
03:55:07|21910.47
03:55:08|21910.7
03:55:09|21912.69
03:55:10|21914.8
03:55:11|21916.19
03:55:13|21916.02
03:55:14|21918.55
03:55:15|21910.01
03:55:16|21912.77
03:55:17|21914.49
03:55:18|21915.7
03:55:19|21917.54
03:55:20|21917.68
03:55:21|21919.45
03:55:22|21919.46
03:55:23|21910.32
03:55:24|21914.4
03:55:25|21918.37
03:55:26|21915.1
03:55:27|21914.49
03:55:28|21915.25
03:55:29|21917.5
03:55:30|21917.3
03:55:31|21914.54
03:55:32|21915.75
03:55:33|21915.28
03:55:34|21914.14
03:55:35|21915.28
03:55:36|21918.68
03:55:37|21916.48
03:55:38|21918.49
03:55:39|21921.01
03:55:40|21919.92
03:55:41|21921.99
03:55:42|21920.59
03:55:43|21916.27
03:55:44|21907.75
03:55:45|21904.55
03:55:46|21900.17
03:55:47|21905.11
03:55:48|21906.18
03:55:49|21911.39
03:55:50|21912.51
03:55:51|21914.75
03:55:53|21920.84
03:55:54|21916.79
03:55:55|21921.66
03:55:56|21920.99
03:55:57|21921.28
03:55:58|21914.45
03:55:59|21914.91
03:56:01|21916.15
03:56:02|21917.08
03:56:03|21919.71
03:56:04|21920.3
03:56:05|21918.
03:56:05|21919.99
03:56:08|21918.64
03:56:08|21920.24
03:56:09|21920.23
03:56:10|21920.16
03:56:11|21918.9
03:56:12|21917.65
03:56:13|21919.53
03:56:15|21916.65
03:56:16|21915.94
03:56:17|21916.59
03:56:18|21917.22
03:56:18|21917.84
03:56:20|21917.63
03:56:21|21911.05
03:56:22|21910.55
03:56:24|21917.46
03:56:25|21914.36
03:56:26|21912.78
03:56:27|21911.58
03:56:28|21912.71
03:56:28|21907.79
03:56:30|21908.42
03:56:31|21907.25
03:56:31|21904.
03:56:32|21905.44
03:56:34|21912.51
03:56:35|21916.53
03:56:36|21918.42
03:56:37|21918.96
03:56:38|21918.64
03:56:39|21917.02
03:56:40|21917.04
03:56:41|21915.64
03:56:42|21916.79
03:56:43|21915.01
03:56:44|21915.11
03:56:45|21914.29
03:56:46|21905.1
03:56:47|21903.69
03:56:48|21902.17
03:56:49|21911.23
03:56:50|21914.56
03:56:51|21905.65
03:56:52|21904.21
03:56:53|21904.62
03:56:55|21907.52
03:56:55|21911.55
03:56:57|21903.82
03:56:58|21897.24
03:56:59|21901.43
03:57:00|21900.99
03:57:01|21895.75
03:57:02|21895.65
03:57:03|21895.57
03:57:04|21899.98
03:57:05|21903.56
03:57:06|21910.8
03:57:07|21922.
03:57:08|21917.91
03:57:09|21915.06
03:57:10|21916.68
03:57:11|21919.29
03:57:12|21921.53
03:57:13|21916.17
03:57:14|21907.53
03:57:15|21909.37
03:57:16|21912.39
03:57:17|21912.51
03:57:18|21913.48
03:57:19|21917.41
03:57:20|21918.66
03:57:21|21918.03
03:57:22|21915.15
03:57:23|21911.02
03:57:24|21916.37
03:57:25|21917.28
03:57:26|21920.84
03:57:27|21915.69
03:57:28|21917.21
03:57:29|21921.25
03:57:30|21919.71
03:57:31|21921.27
03:57:32|21922.76
03:57:33|21925.73
03:57:34|21923.48
03:57:35|21920.38
03:57:36|21922.07
03:57:37|21922.12
03:57:38|21927.13
03:57:39|21927.25
03:57:40|21921.12
03:57:42|21923.46
03:57:42|21920.68
03:57:43|21920.85
03:57:44|21920.86
03:57:46|21921.16
03:57:47|21919.57
03:57:48|21922.8
03:57:49|21922.
03:57:50|21923.97
03:57:50|21915.67
03:57:52|21914.51
03:57:52|21914.14
03:57:55|21918.39
03:57:57|21919.64
03:57:58|21921.99
03:58:00|21925.37
03:58:00|21926.24
03:58:01|21930.79
03:58:02|21928.
03:58:03|21928.89
03:58:04|21930.71
03:58:05|21930.16
03:58:06|21930.83
03:58:08|21930.76
03:58:09|21929.23
03:58:10|21929.02
03:58:11|21927.13
03:58:12|21929.02
03:58:14|21929.5
03:58:14|21929.47
03:58:16|21929.
03:58:17|21925.36
03:58:17|21921.69
03:58:19|21922.57
03:58:19|21917.75
03:58:21|21918.22
03:58:22|21917.21
03:58:22|21918.36
03:58:23|21923.76
03:58:25|21924.01
03:58:25|21928.48
03:58:27|21925.26
03:58:27|21917.84
03:58:28|21919.46
03:58:30|21917.92
03:58:31|21917.22
03:58:32|21917.14
03:58:34|21916.51
03:58:34|21917.16
03:58:35|21918.48
03:58:36|21920.
03:58:37|21920.5
03:58:38|21919.45
03:58:39|21919.45
03:58:40|21918.05
03:58:41|21919.29
03:58:42|21919.44
03:58:43|21916.28
03:58:44|21917.16
03:58:45|21918.52
03:58:46|21917.53
03:58:47|21914.56
03:58:48|21915.1
03:58:49|21917.52
03:58:50|21918.31
03:58:51|21919.79
03:58:52|21918.56
03:58:53|21917.52
03:58:55|21919.89
03:58:57|21918.2
03:58:57|21917.16
03:58:59|21920.51
03:59:00|21914.77
03:59:01|21909.9
03:59:02|21908.46
03:59:03|21910.24
03:59:04|21908.21
03:59:05|21903.03
03:59:07|21900.12
03:59:08|21895.09
03:59:08|21893.78
03:59:10|21894.07
03:59:11|21893.24
03:59:12|21891.39
03:59:13|21884.3
03:59:14|21890.7
03:59:15|21889.8
03:59:16|21888.85
03:59:17|21887.76
03:59:19|21883.59
03:59:20|21877.12
03:59:21|21868.76
03:59:22|21874.16
03:59:22|21871.7
03:59:23|21875.35
03:59:24|21873.56
03:59:25|21874.32
03:59:26|21873.71
03:59:27|21881.75
03:59:28|21884.81
03:59:29|21884.05
03:59:31|21883.95
03:59:31|21885.55
03:59:32|21896.16
03:59:33|21898.91
03:59:35|21901.2
03:59:36|21905.97
03:59:36|21910.39
03:59:37|21913.06
03:59:39|21911.6
03:59:40|21903.92
03:59:41|21906.7
03:59:42|21902.06
03:59:43|21900.73
03:59:44|21901.77
03:59:45|21902.01
03:59:46|21901.51
03:59:48|21895.9
03:59:48|21890.42
03:59:49|21892.56
03:59:50|21891.94
03:59:52|21892.42
03:59:53|21892.43
03:59:53|21894.17
03:59:54|21893.56
03:59:55|21890.73
03:59:56|21892.18
03:59:57|21894.96
03:59:59|21897.09
04:00:00|21900.69
04:00:00|21901.59
04:00:01|21904.42
04:00:03|21902.47
04:00:04|21901.63
04:00:06|21901.39
04:00:07|21902.26
04:00:08|21901.32
04:00:09|21903.52
04:00:10|21903.48
04:00:11|21902.28
04:00:12|21903.26
04:00:13|21896.95
04:00:14|21898.05
04:00:15|21899.59
04:00:16|21895.69
04:00:17|21892.02
04:00:19|21885.49
04:00:20|21889.48
04:00:21|21889.79
04:00:22|21893.68
04:00:23|21891.2
04:00:24|21888.98
04:00:25|21889.19
04:00:26|21897.35
04:00:27|21899.88
04:00:28|21901.17
04:00:29|21903.11
04:00:31|21901.22
04:00:32|21902.33
04:00:33|21902.3
04:00:33|21900.37
04:00:34|21900.16
04:00:35|21899.62
04:00:37|21901.95
04:00:38|21901.29
04:00:39|21900.91
04:00:40|21900.91
04:00:41|21900.15
04:00:43|21899.58
04:00:44|21903.97
04:00:45|21901.3
04:00:46|21902.45
04:00:47|21918.46
04:00:48|21913.48
04:00:49|21904.52
04:00:50|21907.4
04:00:51|21910.03
04:00:52|21910.3
04:00:53|21910.56
04:00:54|21909.67
04:00:55|21909.99
04:00:56|21911.63
04:00:58|21910.09
04:00:59|21912.
04:00:59|21909.14
04:01:00|21910.4
04:01:02|21911.25
04:01:03|21910.71
04:01:04|21910.71
04:01:06|21910.34
04:01:07|21911.39
04:01:08|21911.05
04:01:09|21911.53
04:01:10|21914.8
04:01:11|21912.47
04:01:12|21912.6
04:01:12|21912.6
04:01:13|21913.29
04:01:14|21912.57
04:01:15|21912.05
04:01:16|21912.9
04:01:18|21914.38
04:01:19|21906.78
04:01:20|21906.07
04:01:21|21907.12
04:01:22|21907.56
04:01:23|21907.26
04:01:24|21907.13
04:01:25|21908.79
04:01:26|21908.83
04:01:27|21906.6
04:01:28|21907.06
04:01:29|21906.56
04:01:31|21908.44
04:01:31|21905.56
04:01:32|21905.93
04:01:33|21898.51
04:01:34|21892.71
04:01:36|21885.83
04:01:36|21888.6
04:01:37|21894.01
04:01:39|21890.08
04:01:40|21891.17
04:01:41|21889.59
04:01:42|21889.19
04:01:43|21884.18
04:01:44|21888.43
04:01:45|21889.99
04:01:46|21888.91
04:01:46|21889.28
04:01:48|21894.3
04:01:49|21891.13
04:01:50|21895.7
04:01:52|21888.95
04:01:52|21886.69
04:01:53|21888.46
04:01:54|21896.52
04:01:55|21895.31
04:01:56|21895.33
04:01:58|21896.52
04:01:59|21898.3
04:01:59|21899.24
04:02:01|21894.72
04:02:02|21894.67
04:02:03|21895.32
04:02:04|21894.97
04:02:05|21891.83
04:02:07|21889.51
04:02:08|21889.79
04:02:08|21888.65
04:02:10|21884.48
04:02:11|21881.41
04:02:11|21885.67
04:02:13|21890.06
04:02:14|21893.25
04:02:15|21883.57
04:02:16|21885.47
04:02:17|21884.25
04:02:18|21882.66
04:02:19|21887.94
04:02:20|21887.87
04:02:21|21885.27
04:02:22|21881.34
04:02:23|21885.25
04:02:24|21857.48
04:02:26|21858.45
04:02:26|21857.67
04:02:27|21856.66
04:02:28|21858.47
04:02:29|21857.73
04:02:30|21850.51
04:02:31|21850.01
04:02:32|21853.37
04:02:33|21849.47
04:02:34|21849.18
04:02:35|21843.82
04:02:36|21838.74
04:02:37|21834.75
04:02:38|21835.62
04:02:40|21846.39
04:02:41|21848.86
04:02:41|21848.28
04:02:44|21843.42
04:02:44|21841.42
04:02:45|21800.
04:02:46|21801.02
04:02:47|21808.6
04:02:48|21812.42
04:02:49|21813.5
04:02:50|21825.12
04:02:52|21816.88
04:02:53|21812.04
04:02:53|21809.99
04:02:55|21808.35
04:02:55|21812.09
04:02:57|21810.5
04:02:58|21809.12
04:02:59|21810.97
04:03:00|21812.26
04:03:01|21812.7
04:03:03|21806.07
04:03:04|21824.66
04:03:06|21811.39
04:03:06|21819.45
04:03:07|21809.13
04:03:08|21808.13
04:03:09|21818.03
04:03:10|21839.93
04:03:12|21838.42
04:03:13|21837.4
04:03:14|21845.3
04:03:15|21852.94
04:03:16|21839.92
04:03:16|21833.65
04:03:18|21835.75
04:03:18|21829.75
04:03:19|21828.33
04:03:21|21820.33
04:03:21|21820.28
04:03:23|21813.35
04:03:24|21815.23
04:03:25|21817.42
04:03:26|21818.71
04:03:27|21786.91
04:03:29|21758.
04:03:29|21761.89
04:03:30|21774.8
04:03:32|21769.39
04:03:32|21781.57
04:03:33|21782.67
04:03:34|21790.72
04:03:35|21793.15
04:03:36|21797.79
04:03:37|21791.43
04:03:38|21794.48
04:03:39|21787.85
04:03:40|21789.81
04:03:41|21786.11
04:03:42|21789.88
04:03:43|21789.98
04:03:44|21789.61
04:03:45|21790.12
04:03:47|21776.6
04:03:47|21775.27
04:03:48|21782.93
04:03:49|21785.15
04:03:51|21795.61
04:03:52|21793.21
04:03:53|21792.46
04:03:54|21789.48
04:03:55|21794.84
04:03:57|21788.6
04:03:58|21792.65
04:03:59|21797.1
04:04:01|21797.81
04:04:02|21801.24
04:04:03|21802.39
04:04:04|21802.3
04:04:06|21795.67
04:04:07|21790.2
04:04:07|21798.09
04:04:08|21797.38
04:04:09|21792.06
04:04:11|21794.49
04:04:12|21793.46
04:04:12|21798.17
04:04:13|21797.21
04:04:15|21790.2
04:04:16|21789.82
04:04:17|21787.44
04:04:18|21786.85
04:04:19|21782.27
04:04:21|21783.78
04:04:22|21783.9
04:04:22|21785.17
04:04:24|21784.66
04:04:24|21782.35
04:04:25|21764.26
04:04:27|21762.75
04:04:28|21766.16
04:04:29|21764.
04:04:30|21788.01
04:04:31|21788.77
04:04:32|21781.98
04:04:33|21789.81
04:04:34|21782.
04:04:34|21782.87
04:04:36|21784.3
04:04:37|21781.62
04:04:38|21782.39
04:04:39|21784.
04:04:39|21784.47
04:04:40|21779.41
04:04:42|21776.27
04:04:43|21774.86
04:04:44|21778.63
04:04:45|21775.34
04:04:45|21776.12
04:04:47|21764.49
04:04:48|21764.53
04:04:49|21767.57
04:04:50|21762.87
04:04:51|21756.01
04:04:52|21757.8
04:04:52|21756.4
04:04:54|21755.51
04:04:55|21757.48
04:04:56|21755.31
04:04:56|21756.11
04:04:57|21750.17
04:04:59|21747.46
04:05:00|21748.
04:05:02|21744.44
04:05:02|21737.4
04:05:03|21745.26
04:05:04|21740.56
04:05:05|21733.04
04:05:07|21722.93
04:05:07|21718.27
04:05:10|21729.48
04:05:11|21731.6
04:05:12|21731.81
04:05:13|21718.57
04:05:13|21724.37
04:05:15|21717.92
04:05:17|21719.6
04:05:17|21721.72
04:05:18|21721.86
04:05:19|21731.8
04:05:20|21727.48
04:05:21|21736.26
04:05:23|21727.73
04:05:24|21734.55
04:05:24|21739.57
04:05:26|21733.94
04:05:26|21731.09
04:05:27|21733.82
04:05:29|21743.18
04:05:30|21743.11
04:05:31|21734.66
04:05:32|21737.76
04:05:33|21735.16
04:05:34|21738.93
04:05:35|21741.58
04:05:36|21742.61
04:05:37|21743.04
04:05:38|21737.78
04:05:39|21729.43
04:05:40|21726.53
04:05:41|21720.18
04:05:42|21718.28
04:05:44|21718.82
04:05:45|21711.72
04:05:46|21714.96
04:05:47|21716.86
04:05:48|21711.33
04:05:49|21711.02
04:05:49|21711.52
04:05:50|21719.22
04:05:52|21716.14
04:05:53|21711.41
04:05:54|21716.05
04:05:55|21722.08
04:05:56|21713.68
04:05:58|21717.91
04:05:59|21717.81
04:05:59|21718.46
04:06:00|21716.44
04:06:02|21716.62
04:06:02|21720.8
04:06:04|21723.85
04:06:05|21730.34
04:06:06|21737.63
04:06:07|21741.45
04:06:08|21745.58
04:06:10|21752.47
04:06:10|21749.2
04:06:12|21739.23
04:06:13|21742.15
04:06:14|21743.99
04:06:16|21727.66
04:06:17|21725.88
04:06:18|21726.49
04:06:19|21725.91
04:06:20|21731.16
04:06:21|21728.85
04:06:22|21728.24
04:06:23|21725.36
04:06:24|21727.96
04:06:25|21729.13
04:06:26|21727.15
04:06:27|21724.71
04:06:28|21724.09
04:06:29|21723.07
04:06:30|21724.68
04:06:31|21720.8
04:06:32|21722.77
04:06:33|21723.74
04:06:34|21721.67
04:06:35|21723.83
04:06:36|21723.15
04:06:37|21725.73
04:06:38|21725.75
04:06:39|21722.16
04:06:40|21728.92
04:06:41|21724.8
04:06:42|21723.05
04:06:43|21712.
04:06:45|21715.75
04:06:46|21712.13
04:06:46|21713.55
04:06:48|21714.5
04:06:48|21720.51
04:06:49|21724.13
04:06:50|21721.36
04:06:51|21716.8
04:06:53|21715.46
04:06:53|21719.2
04:06:54|21718.15
04:06:55|21716.
04:06:57|21716.7
04:06:58|21716.25
04:06:58|21715.89
04:07:00|21715.65
04:07:00|21715.84
04:07:02|21716.76
04:07:03|21719.94
04:07:04|21722.34
04:07:05|21726.82
04:07:05|21733.06
04:07:06|21736.16
04:07:08|21744.12
04:07:08|21745.61
04:07:09|21735.43
04:07:10|21739.86
04:07:12|21744.28
04:07:13|21745.41
04:07:14|21745.48
04:07:15|21742.6
04:07:17|21747.73
04:07:18|21747.18
04:07:19|21748.96
04:07:20|21753.33
04:07:21|21759.04
04:07:21|21764.26
04:07:22|21771.49
04:07:23|21763.88
04:07:25|21762.01
04:07:26|21767.13
04:07:28|21764.77
04:07:29|21764.9
04:07:29|21764.66
04:07:31|21765.51
04:07:31|21757.79
04:07:32|21762.41
04:07:34|21766.08
04:07:35|21762.
04:07:36|21760.33
04:07:37|21758.06
04:07:38|21762.9
04:07:39|21765.37
04:07:40|21767.33
04:07:41|21758.65
04:07:42|21759.22
04:07:43|21758.35
04:07:44|21762.62
04:07:46|21761.37
04:07:46|21765.09
04:07:47|21765.17
04:07:48|21761.52
04:07:49|21768.85
04:07:50|21766.6
04:07:52|21763.35
04:07:53|21762.02
04:07:54|21766.75
04:07:55|21769.03
04:07:56|21767.91
04:07:57|21767.9
04:07:58|21768.33
04:07:59|21770.7
04:08:00|21770.73
04:08:01|21768.61
04:08:01|21768.33
04:08:03|21771.14
04:08:04|21776.
04:08:06|21780.58
04:08:06|21781.15
04:08:07|21786.32
04:08:09|21785.84
04:08:10|21789.09
04:08:11|21788.38
04:08:11|21792.22
04:08:14|21792.33
04:08:15|21799.06
04:08:16|21795.71
04:08:18|21792.25
04:08:18|21796.91
04:08:19|21795.94
04:08:21|21791.99
04:08:21|21795.23
04:08:23|21791.95
04:08:23|21792.94
04:08:25|21798.88
04:08:26|21798.55
04:08:27|21795.77
04:08:28|21797.9
04:08:29|21794.76
04:08:30|21796.87
04:08:31|21797.26
04:08:32|21799.54
04:08:33|21799.26
04:08:34|21797.26
04:08:35|21792.
04:08:36|21795.5
04:08:38|21798.53
04:08:39|21796.54
04:08:39|21802.15
04:08:40|21802.12
04:08:41|21802.52
04:08:43|21803.94
04:08:44|21805.76
04:08:45|21805.54
04:08:46|21805.85
04:08:47|21798.62
04:08:48|21795.17
04:08:48|21798.76
04:08:50|21795.
04:08:51|21801.06
04:08:51|21800.13
04:08:53|21799.85
04:08:54|21797.56
04:08:54|21793.92
04:08:56|21786.93
04:08:57|21784.55
04:08:58|21779.77
04:08:58|21780.29
04:09:00|21778.22
04:09:01|21779.65
04:09:02|21782.19
04:09:03|21780.89
04:09:04|21794.49
04:09:06|21801.58
04:09:06|21804.49
04:09:07|21806.23
04:09:09|21790.9
04:09:10|21794.6
04:09:11|21794.33
04:09:12|21796.55
04:09:13|21798.11
04:09:15|21798.86
04:09:15|21796.23
04:09:16|21791.36
04:09:17|21794.42
04:09:18|21792.67
04:09:19|21793.81
04:09:20|21794.2
04:09:21|21796.37
04:09:22|21792.24
04:09:23|21793.55
04:09:24|21793.63
04:09:25|21794.08
04:09:26|21798.22
04:09:27|21800.56
04:09:28|21804.62
04:09:30|21793.41
04:09:30|21797.71
04:09:31|21799.89
04:09:33|21801.1
04:09:34|21793.24
04:09:35|21793.28
04:09:36|21796.81
04:09:36|21797.08
04:09:38|21799.04
04:09:38|21794.41
04:09:40|21791.16
04:09:41|21790.97
04:09:42|21792.86
04:09:43|21790.72
04:09:44|21792.13
04:09:45|21793.65
04:09:45|21792.57
04:09:47|21790.63
04:09:49|21793.54
04:09:49|21796.42
04:09:50|21799.59
04:09:51|21801.14
04:09:53|21794.48
04:09:53|21793.45
04:09:54|21797.9
04:09:55|21797.57
04:09:56|21799.37
04:09:57|21798.05
04:09:58|21799.07
04:09:59|21796.29
04:10:01|21798.21
04:10:01|21800.05
04:10:03|21803.67
04:10:04|21809.08
04:10:05|21803.38
04:10:06|21803.27
04:10:07|21803.36
04:10:07|21802.79
04:10:09|21800.
04:10:10|21799.59
04:10:11|21799.07
04:10:12|21802.93
04:10:14|21801.37
04:10:14|21802.02
04:10:16|21802.6
04:10:17|21800.48
04:10:18|21798.45
04:10:19|21799.74
04:10:21|21806.33
04:10:22|21808.14
04:10:23|21804.38
04:10:24|21806.1
04:10:25|21808.82
04:10:26|21807.88
04:10:28|21809.29
04:10:28|21809.3
04:10:29|21804.86
04:10:31|21796.86
04:10:32|21798.94
04:10:32|21793.43
04:10:34|21797.08
04:10:35|21795.7
04:10:35|21798.07
04:10:37|21799.18
04:10:38|21799.25
04:10:39|21797.81
04:10:40|21795.77
04:10:41|21797.86
04:10:42|21795.51
04:10:43|21803.83
04:10:44|21801.01
04:10:45|21805.16
04:10:46|21807.51
04:10:47|21805.85
04:10:48|21807.48
04:10:49|21807.77
04:10:50|21809.3
04:10:52|21801.68
04:10:52|21809.11
04:10:53|21807.84
04:10:54|21815.7
04:10:55|21809.11
04:10:56|21812.04
04:10:57|21811.15
04:10:58|21810.56
04:10:59|21804.28
04:11:00|21815.88
04:11:01|21818.47
04:11:02|21817.59
04:11:03|21815.73
04:11:04|21813.93
04:11:05|21814.58
04:11:06|21817.14
04:11:07|21816.07
04:11:08|21817.37
04:11:09|21816.69
04:11:10|21815.89
04:11:11|21807.54
04:11:12|21809.36
04:11:13|21807.19
04:11:14|21806.71
04:11:15|21806.98
04:11:16|21807.95
04:11:17|21806.01
04:11:18|21807.74
04:11:19|21806.25
04:11:20|21802.65
04:11:21|21796.4
04:11:22|21795.77
04:11:23|21796.68
04:11:24|21797.3
04:11:25|21797.93
04:11:26|21797.44
04:11:27|21796.25
04:11:28|21797.33
04:11:29|21797.81
04:11:30|21800.43
04:11:31|21795.23
04:11:32|21793.65
04:11:33|21795.45
04:11:34|21793.23
04:11:35|21791.03
04:11:36|21793.72
04:11:37|21793.7
04:11:38|21796.27
04:11:39|21788.22
04:11:40|21788.22
04:11:41|21787.46
04:11:42|21788.52
04:11:43|21791.79
04:11:44|21791.54
04:11:45|21791.56
04:11:46|21793.89
04:11:47|21791.71
04:11:48|21793.78
04:11:49|21781.54
04:11:50|21773.46
04:11:51|21768.31
04:11:52|21772.77
04:11:53|21777.17
04:11:54|21765.55
04:11:55|21760.01
04:11:56|21757.36
04:11:58|21757.38
04:11:59|21754.58
04:11:59|21754.3
04:12:01|21759.56
04:12:02|21758.93
04:12:03|21764.44
04:12:04|21776.98
04:12:05|21780.67
04:12:06|21782.85
04:12:08|21785.16
04:12:09|21783.89
04:12:11|21791.6
04:12:11|21791.59
04:12:12|21791.67
04:12:13|21784.57
04:12:14|21780.34
04:12:15|21774.36
04:12:17|21775.99
04:12:18|21777.11
04:12:18|21776.84
04:12:20|21780.96
04:12:21|21780.39
04:12:23|21776.6
04:12:23|21775.28
04:12:25|21780.55
04:12:26|21777.7
04:12:27|21774.02
04:12:29|21775.25
04:12:29|21776.24
04:12:31|21778.92
04:12:32|21780.01
04:12:33|21785.9
04:12:34|21786.72
04:12:35|21785.27
04:12:36|21785.4
04:12:37|21785.64
04:12:38|21786.25
04:12:38|21786.64
04:12:40|21785.76
04:12:41|21787.17
04:12:42|21784.76
04:12:43|21788.31
04:12:44|21789.15
04:12:45|21785.4
04:12:46|21783.7
04:12:47|21784.48
04:12:48|21786.3
04:12:49|21786.3
04:12:50|21793.12
04:12:51|21790.55
04:12:53|21793.19
04:12:53|21783.89
04:12:54|21784.01
04:12:56|21786.33
04:12:57|21784.83
04:12:57|21787.45
04:12:58|21788.18
04:12:59|21785.4
04:13:00|21784.
04:13:01|21792.09
04:13:02|21795.13
04:13:03|21798.
04:13:04|21789.74
04:13:05|21785.24
04:13:06|21786.38
04:13:08|21787.74
04:13:09|21785.36
04:13:10|21785.83
04:13:12|21787.7
04:13:13|21788.56
04:13:14|21787.71
04:13:15|21792.14
04:13:16|21790.48
04:13:17|21790.64
04:13:19|21794.74
04:13:19|21795.
04:13:20|21792.93
04:13:22|21791.03
04:13:23|21778.14
04:13:24|21780.11
04:13:25|21780.48
04:13:27|21779.84
04:13:28|21781.84
04:13:29|21780.67
04:13:30|21784.43
04:13:31|21784.84
04:13:32|21785.06
04:13:33|21786.27
04:13:34|21789.91
04:13:35|21789.52
04:13:36|21795.49
04:13:37|21797.08
04:13:38|21795.75
04:13:39|21794.99
04:13:40|21792.41
04:13:41|21793.56
04:13:42|21796.84
04:13:43|21795.66
04:13:44|21799.6
04:13:45|21796.65
04:13:46|21796.05
04:13:47|21796.29
04:13:48|21797.8
04:13:49|21798.32
04:13:50|21797.76
04:13:51|21792.61
04:13:52|21795.28
04:13:53|21795.22
04:13:54|21795.43
04:13:55|21794.66
04:13:56|21796.68
04:13:57|21801.81
04:13:58|21801.98
04:13:59|21801.57
04:14:00|21800.94
04:14:01|21802.81
04:14:02|21802.38
04:14:03|21804.68
04:14:04|21799.59
04:14:05|21803.54
04:14:06|21801.48
04:14:07|21803.31
04:14:08|21803.2
04:14:09|21806.49
04:14:11|21804.7
04:14:12|21803.25
04:14:13|21811.01
04:14:13|21806.63
04:14:15|21807.28
04:14:16|21799.88
04:14:17|21803.17
04:14:18|21801.54
04:14:19|21803.55
04:14:20|21805.85
04:14:21|21808.14
04:14:22|21810.08
04:14:23|21807.23
04:14:24|21805.46
04:14:25|21798.95
04:14:26|21798.22
04:14:27|21800.07
04:14:28|21798.86
04:14:29|21803.21
04:14:30|21802.92
04:14:31|21801.56
04:14:32|21798.06
04:14:33|21798.16
04:14:34|21801.08
04:14:35|21805.33
04:14:36|21804.84
04:14:37|21806.5
04:14:38|21806.98
04:14:39|21806.57
04:14:40|21807.87
04:14:41|21806.59
04:14:42|21804.84
04:14:43|21802.64
04:14:44|21804.59
04:14:45|21800.79
04:14:46|21794.79
04:14:47|21793.31
04:14:48|21794.99
04:14:49|21792.01
04:14:50|21789.27
04:14:52|21780.1
04:14:52|21781.71
04:14:53|21787.57
04:14:55|21782.85
04:14:55|21780.
04:14:57|21778.2
04:14:57|21784.19
04:14:58|21786.
04:15:00|21783.67
04:15:00|21787.07
04:15:01|21788.67
04:15:02|21791.99
04:15:04|21788.06
04:15:04|21789.55
04:15:05|21790.03
04:15:06|21792.02
04:15:07|21789.81
04:15:08|21787.25
04:15:09|21793.2
04:15:10|21793.23
04:15:12|21792.42
04:15:13|21793.12
04:15:14|21794.37
04:15:16|21792.9
04:15:17|21791.84
04:15:18|21795.68
04:15:19|21793.69
04:15:20|21797.51
04:15:22|21802.4
04:15:23|21799.73
04:15:24|21801.23
04:15:25|21799.08
04:15:26|21800.88
04:15:27|21799.17
04:15:29|21805.75
04:15:29|21804.69
04:15:30|21802.6
04:15:31|21804.36
04:15:32|21804.45
04:15:33|21794.16
04:15:34|21793.42
04:15:35|21793.69
04:15:36|21790.91
04:15:37|21787.98
04:15:38|21790.63
04:15:39|21790.85
04:15:41|21790.23
04:15:42|21791.47
04:15:42|21791.08
04:15:44|21788.39
04:15:45|21784.99
04:15:46|21783.72
04:15:47|21783.96
04:15:48|21784.5
04:15:49|21789.24
04:15:50|21791.61
04:15:51|21790.95
04:15:52|21792.29
04:15:53|21795.26
04:15:54|21797.2
04:15:55|21797.94
04:15:56|21794.
04:15:57|21796.65
04:15:58|21795.5
04:15:59|21792.29
04:16:00|21796.35
04:16:01|21794.07
04:16:02|21797.52
04:16:03|21799.08
04:16:04|21803.55
04:16:05|21800.93
04:16:06|21798.5
04:16:07|21792.44
04:16:08|21794.86
04:16:09|21796.
04:16:10|21795.48
04:16:11|21795.5
04:16:13|21795.21
04:16:14|21786.2
04:16:15|21781.7
04:16:16|21784.78
04:16:17|21783.96
04:16:18|21784.03
04:16:19|21780.04
04:16:20|21779.4
04:16:21|21780.95
04:16:22|21776.26
04:16:23|21770.99
04:16:24|21772.16
04:16:25|21776.35
04:16:26|21772.3
04:16:27|21770.01
04:16:28|21763.85
04:16:29|21761.87
04:16:30|21765.19
04:16:31|21765.53
04:16:32|21766.76
04:16:33|21762.2
04:16:34|21760.27
04:16:35|21763.28
04:16:36|21760.12
04:16:37|21759.43
04:16:38|21764.54
04:16:39|21765.26
04:16:40|21768.99
04:16:41|21768.67
04:16:42|21770.06
04:16:43|21772.8
04:16:44|21769.78
04:16:45|21769.22
04:16:46|21769.2
04:16:47|21765.51
04:16:48|21766.57
04:16:49|21763.99
04:16:50|21764.15
04:16:51|21764.7
04:16:52|21764.54
04:16:53|21758.
04:16:54|21758.63
04:16:55|21760.62
04:16:56|21762.46
04:16:57|21764.55
04:16:58|21768.36
04:16:59|21764.91
04:17:01|21764.04
04:17:02|21761.8
04:17:03|21761.01
04:17:04|21759.88
04:17:05|21758.
04:17:06|21758.24
04:17:07|21760.25
04:17:08|21764.29
04:17:09|21773.31
04:17:10|21774.67
04:17:11|21778.24
04:17:12|21779.87
04:17:14|21781.6
04:17:14|21784.84
04:17:16|21779.45
04:17:17|21783.49
04:17:19|21782.01
04:17:20|21784.61
04:17:20|21788.97
04:17:21|21787.67
04:17:23|21783.6
04:17:24|21781.99
04:17:24|21784.6
04:17:25|21786.04
04:17:27|21789.24
04:17:28|21785.15
04:17:29|21787.32
04:17:30|21790.51
04:17:31|21786.06
04:17:31|21787.08
04:17:32|21790.72
04:17:33|21791.22
04:17:34|21789.48
04:17:36|21790.64
04:17:37|21789.44
04:17:38|21789.91
04:17:38|21788.01
04:17:40|21793.69
04:17:40|21791.05
04:17:42|21788.99
04:17:42|21789.05
04:17:43|21787.87
04:17:44|21785.3
04:17:46|21789.24
04:17:46|21788.26
04:17:48|21791.09
04:17:49|21790.01
04:17:50|21785.32
04:17:51|21788.37
04:17:51|21788.81
04:17:52|21790.32
04:17:53|21791.84
04:17:55|21799.16
04:17:56|21798.05
04:17:57|21800.1
04:17:58|21795.5
04:17:59|21797.22
04:18:00|21796.66
04:18:01|21797.69
04:18:02|21797.56
04:18:03|21800.28
04:18:04|21805.56
04:18:05|21799.33
04:18:06|21800.56
04:18:07|21800.96
04:18:08|21803.56
04:18:09|21806.46
04:18:10|21809.42
04:18:11|21805.92
04:18:12|21807.83
04:18:13|21807.88
04:18:14|21807.92
04:18:16|21807.
04:18:17|21805.36
04:18:17|21807.21
04:18:19|21809.27
04:18:20|21810.42
04:18:21|21808.35
04:18:22|21810.82
04:18:23|21812.43
04:18:24|21804.02
04:18:26|21805.01
04:18:27|21802.85
04:18:28|21801.97
04:18:29|21798.84
04:18:31|21801.89
04:18:31|21804.
04:18:33|21804.23
04:18:33|21805.14
04:18:34|21807.08
04:18:36|21809.13
04:18:36|21809.67
04:18:38|21808.14
04:18:38|21812.2
04:18:40|21806.62
04:18:41|21807.01
04:18:42|21803.61
04:18:43|21805.73
04:18:44|21809.65
04:18:45|21807.4
04:18:46|21809.75
04:18:47|21809.24
04:18:49|21804.11
04:18:50|21807.
04:18:51|21807.76
04:18:52|21810.25
04:18:53|21809.98
04:18:54|21809.28
04:18:55|21806.27
04:18:56|21805.39
04:18:57|21808.
04:18:58|21806.66
04:18:59|21809.73
04:19:00|21810.87
04:19:01|21810.39
04:19:02|21811.6
04:19:03|21811.44
04:19:04|21810.46
04:19:05|21810.47
04:19:06|21818.45
04:19:07|21815.91
04:19:08|21818.15
04:19:09|21818.73
04:19:10|21818.5
04:19:11|21815.29
04:19:12|21815.71
04:19:13|21818.67
04:19:14|21817.66
04:19:16|21820.05
04:19:17|21814.11
04:19:17|21818.33
04:19:19|21818.
04:19:19|21818.05
04:19:21|21819.04
04:19:23|21822.18
04:19:24|21820.
04:19:24|21821.96
04:19:25|21821.94
04:19:26|21818.75
04:19:28|21818.97
04:19:29|21820.
04:19:29|21820.8
04:19:30|21824.33
04:19:31|21820.8
04:19:33|21819.74
04:19:34|21821.97
04:19:35|21821.34
04:19:36|21820.78
04:19:37|21820.28
04:19:38|21821.63
04:19:39|21823.01
04:19:39|21821.67
04:19:40|21820.24
04:19:42|21820.32
04:19:42|21822.53
04:19:44|21819.26
04:19:45|21821.83
04:19:46|21821.93
04:19:47|21821.41
04:19:48|21821.76
04:19:49|21821.55
04:19:50|21823.36
04:19:51|21823.5
04:19:52|21824.57
04:19:53|21822.4
04:19:54|21822.31
04:19:55|21822.84
04:19:56|21821.18
04:19:57|21820.
04:19:58|21821.46
04:19:59|21820.96
04:20:00|21823.9
04:20:01|21823.75
04:20:03|21823.27
04:20:03|21822.08
04:20:04|21821.71
04:20:05|21821.97
04:20:06|21822.56
04:20:07|21821.76
04:20:08|21823.77
04:20:10|21825.3
04:20:10|21826.02
04:20:12|21827.11
04:20:13|21825.15
04:20:13|21825.39
04:20:14|21825.09
04:20:16|21827.7
04:20:17|21821.59
04:20:18|21823.9
04:20:19|21825.1
04:20:21|21824.67
04:20:22|21824.6
04:20:23|21820.18
04:20:23|21819.23
04:20:25|21815.5
04:20:27|21826.59
04:20:27|21827.97
04:20:28|21826.63
04:20:29|21828.59
04:20:30|21828.19
04:20:31|21831.09
04:20:32|21828.7
04:20:33|21828.9
04:20:34|21829.31
04:20:35|21830.62
04:20:36|21830.73
04:20:37|21830.54
04:20:39|21830.74
04:20:39|21832.2
04:20:41|21831.52
04:20:43|21833.93
04:20:43|21836.74
04:20:44|21839.63
04:20:45|21839.59
04:20:46|21842.06
04:20:48|21839.62
04:20:50|21836.93
04:20:51|21831.43
04:20:52|21831.04
04:20:53|21832.52
04:20:54|21839.43
04:20:55|21837.97
04:20:56|21840.4
04:20:56|21841.11
04:20:58|21839.78
04:20:59|21841.29
04:21:00|21842.14
04:21:02|21840.23
04:21:02|21841.56
04:21:03|21840.91
04:21:04|21840.56
04:21:05|21843.66
04:21:06|21843.59
04:21:07|21844.94
04:21:08|21847.95
04:21:09|21845.51
04:21:10|21857.45
04:21:11|21852.72
04:21:13|21856.35
04:21:14|21846.77
04:21:14|21853.02
04:21:15|21856.47
04:21:17|21856.25
04:21:18|21851.73
04:21:20|21855.28
04:21:20|21852.38
04:21:22|21851.09
04:21:22|21847.02
04:21:24|21845.52
04:21:25|21847.03
04:21:26|21847.01
04:21:27|21847.67
04:21:28|21847.65
04:21:29|21848.
04:21:30|21847.23
04:21:31|21850.7
04:21:32|21850.95
04:21:33|21850.97
04:21:34|21849.46
04:21:35|21849.29
04:21:37|21844.02
04:21:37|21843.97
04:21:38|21847.43
04:21:39|21848.29
04:21:41|21842.38
04:21:41|21840.02
04:21:43|21848.86
04:21:44|21856.8
04:21:44|21856.23
04:21:46|21861.36
04:21:47|21862.06
04:21:48|21862.66
04:21:49|21861.79
04:21:50|21856.97
04:21:51|21859.32
04:21:52|21857.9
04:21:53|21857.7
04:21:54|21857.94
04:21:55|21858.39
04:21:56|21857.75
04:21:57|21856.73
04:21:59|21856.19
04:22:00|21856.45
04:22:00|21855.46
04:22:01|21861.23
04:22:02|21861.16
04:22:03|21865.63
04:22:04|21871.81
04:22:05|21867.43
04:22:06|21869.72
04:22:08|21869.69
04:22:09|21870.24
04:22:10|21867.92
04:22:12|21866.83
04:22:12|21865.44
04:22:14|21868.46
04:22:14|21871.47
04:22:15|21871.25
04:22:16|21873.54
04:22:18|21871.15
04:22:19|21872.75
04:22:20|21871.4
04:22:22|21866.68
04:22:23|21876.03
04:22:24|21878.42
04:22:25|21875.16
04:22:26|21871.38
04:22:27|21874.49
04:22:28|21873.43
04:22:29|21873.05
04:22:30|21874.08
04:22:31|21874.84
04:22:32|21875.83
04:22:33|21875.06
04:22:34|21871.67
04:22:35|21875.17
04:22:36|21875.08
04:22:37|21875.14
04:22:39|21872.61
04:22:40|21861.42
04:22:41|21862.65
04:22:41|21862.83
04:22:42|21862.2
04:22:44|21861.05
04:22:45|21860.41
04:22:46|21858.16
04:22:48|21857.71
04:22:48|21860.52
04:22:49|21857.93
04:22:50|21856.2
04:22:51|21854.89
04:22:52|21851.08
04:22:53|21852.78
04:22:54|21854.37
04:22:55|21851.86
04:22:56|21852.35
04:22:58|21853.86
04:22:59|21853.18
04:23:00|21854.24
04:23:01|21853.27
04:23:02|21855.41
04:23:02|21856.62
04:23:04|21854.
04:23:04|21855.74
04:23:06|21854.68
04:23:07|21851.6
04:23:08|21853.35
04:23:09|21855.7
04:23:10|21856.44
04:23:12|21859.35
04:23:13|21860.85
04:23:13|21860.4
04:23:14|21869.87
04:23:16|21871.05
04:23:17|21873.83
04:23:18|21869.82
04:23:19|21871.39
04:23:20|21871.81
04:23:21|21866.82
04:23:23|21865.8
04:23:23|21868.72
04:23:24|21872.55
04:23:25|21870.53
04:23:26|21871.4
04:23:27|21875.99
04:23:28|21874.8
04:23:29|21876.01
04:23:30|21873.93
04:23:31|21871.04
04:23:32|21871.11
04:23:33|21870.76
04:23:35|21874.
04:23:36|21875.16
04:23:37|21873.88
04:23:38|21876.51
04:23:39|21874.84
04:23:40|21870.32
04:23:41|21871.39
04:23:42|21869.58
04:23:43|21871.36
04:23:44|21872.54
04:23:45|21870.55
04:23:47|21869.45
04:23:47|21871.62
04:23:48|21867.23
04:23:50|21871.77
04:23:52|21872.64
04:23:53|21871.48
04:23:54|21872.96
04:23:55|21875.68
04:23:55|21873.91
04:23:57|21875.2
04:23:58|21874.64
04:23:58|21869.35
04:24:00|21865.71
04:24:00|21875.77
04:24:02|21877.84
04:24:03|21876.09
04:24:04|21875.48
04:24:05|21880.06
04:24:06|21884.04
04:24:07|21882.11
04:24:08|21879.46
04:24:09|21879.46
04:24:10|21875.51
04:24:11|21878.95
04:24:12|21877.17
04:24:13|21875.68
04:24:14|21878.34
04:24:15|21876.58
04:24:16|21880.52
04:24:17|21879.82
04:24:18|21880.56
04:24:20|21877.08
04:24:21|21876.48
04:24:21|21876.82
04:24:22|21880.57
04:24:24|21877.92
04:24:25|21877.14
04:24:26|21876.
04:24:27|21872.49
04:24:29|21872.3
04:24:30|21873.79
04:24:31|21874.56
04:24:32|21870.49
04:24:33|21873.27
04:24:42|21872.1
04:24:42|21876.11
04:24:43|21877.86
04:24:45|21875.64
04:24:46|21878.08
04:24:47|21875.32
04:24:47|21874.18
04:24:48|21868.
04:24:49|21871.48
04:24:50|21872.27
04:24:51|21873.17
04:24:52|21872.69
04:24:54|21871.4
04:24:54|21871.52
04:24:55|21870.05
04:24:57|21870.57
04:24:57|21870.01
04:24:58|21871.73
04:24:59|21871.75
04:25:00|21868.91
04:25:02|21867.91
04:25:03|21869.06
04:25:04|21864.36
04:25:05|21862.14
04:25:06|21860.29
04:25:07|21862.12
04:25:08|21862.13
04:25:09|21861.61
04:25:10|21860.52
04:25:11|21871.06
04:25:12|21869.86
04:25:13|21868.32
04:25:14|21868.55
04:25:15|21873.77
04:25:16|21871.41
04:25:17|21869.39
04:25:18|21870.98
04:25:19|21868.
04:25:20|21867.95
04:25:20|21866.28
04:25:23|21869.02
04:25:23|21870.92
04:25:24|21869.18
04:25:25|21881.17
04:25:26|21888.42
04:25:27|21891.15
04:25:28|21893.9
04:25:29|21889.37
04:25:30|21889.79
04:25:31|21886.11
04:25:32|21891.1
04:25:33|21893.85
04:25:35|21898.
04:25:36|21900.41
04:25:37|21898.44
04:25:38|21901.31
04:25:39|21905.14
04:25:40|21902.89
04:25:41|21903.59
04:25:42|21901.79
04:25:43|21903.52
04:25:44|21904.74
04:25:46|21905.12
04:25:46|21904.42
04:25:47|21905.9
04:25:48|21906.89
04:25:49|21906.1
04:25:50|21904.89
04:25:52|21907.46
04:25:53|21907.43
04:25:55|21896.18
04:25:55|21895.83
04:25:56|21890.55
04:25:57|21897.93
04:25:58|21895.85
04:25:59|21903.36
04:26:00|21928.33
04:26:01|21919.58
04:26:02|21923.79
04:26:03|21914.34
04:26:04|21904.06
04:26:05|21915.79
04:26:06|21917.41
04:26:07|21923.41
04:26:08|21918.77
04:26:09|21919.95
04:26:10|21918.04
04:26:11|21923.63
04:26:12|21921.66
04:26:13|21924.07
04:26:14|21920.85
04:26:15|21921.97
04:26:16|21925.73
04:26:17|21922.47
04:26:18|21919.
04:26:19|21918.43
04:26:20|21917.5
04:26:21|21915.28
04:26:23|21911.17
04:26:24|21904.49
04:26:25|21911.3
04:26:27|21907.64
04:26:27|21908.49
04:26:28|21911.64
04:26:29|21910.17
04:26:31|21910.72
04:26:31|21908.15
04:26:32|21909.55
04:26:33|21908.87
04:26:34|21905.91
04:26:35|21904.28
04:26:36|21903.89
04:26:37|21903.69
04:26:38|21919.32
04:26:39|21923.29
04:26:40|21926.54
04:26:41|21930.61
04:26:42|21929.08
04:26:44|21934.54
04:26:45|21932.32
04:26:47|21924.3
04:26:47|21928.04
04:26:48|21926.03
04:26:49|21921.95
04:26:50|21921.13
04:26:51|21917.8
04:26:52|21916.93
04:26:53|21914.48
04:26:54|21912.83
04:26:55|21910.89
04:26:56|21911.07
04:26:57|21911.29
04:26:58|21912.34
04:26:59|21911.56
04:27:00|21910.02
04:27:02|21911.63
04:27:03|21908.84
04:27:04|21908.25
04:27:05|21909.3
04:27:05|21908.25
04:27:07|21906.32
04:27:08|21902.86
04:27:10|21903.05
04:27:10|21900.88
04:27:11|21900.15
04:27:12|21900.58
04:27:13|21903.05
04:27:14|21904.13
04:27:15|21902.64
04:27:16|21901.74
04:27:17|21898.95
04:27:18|21892.27
04:27:19|21893.75
04:27:20|21892.41
04:27:21|21887.7
04:27:22|21888.67
04:27:23|21885.42
04:27:24|21886.49
04:27:25|21880.86
04:27:26|21879.98
04:27:28|21872.45
04:27:29|21869.75
04:27:30|21868.56
04:27:31|21864.65
04:27:33|21871.4
04:27:33|21877.52
04:27:34|21878.53
04:27:35|21881.73
04:27:36|21887.92
04:27:38|21887.32
04:27:38|21888.43
04:27:39|21887.32
04:27:40|21888.98
04:27:41|21889.14
04:27:42|21889.53
04:27:43|21889.04
04:27:44|21888.65
04:27:45|21888.16
04:27:46|21889.83
04:27:47|21889.79
04:27:49|21891.
04:27:49|21898.
04:27:51|21899.99
04:27:52|21894.91
04:27:53|21892.46
04:27:54|21892.26
04:27:55|21894.07
04:27:56|21891.5
04:27:57|21885.33
04:27:58|21889.4
04:27:59|21889.4
04:28:00|21894.4
04:28:01|21893.72
04:28:03|21887.91
04:28:03|21884.64
04:28:04|21882.81
04:28:05|21882.53
04:28:06|21881.97
04:28:07|21881.65
04:28:08|21880.01
04:28:09|21876.52
04:28:10|21874.86
04:28:11|21879.76
04:28:12|21880.59
04:28:13|21882.21
04:28:15|21885.17
04:28:16|21886.
04:28:17|21889.06
04:28:18|21889.4
04:28:19|21887.65
04:28:20|21890.04
04:28:20|21889.92
04:28:22|21894.96
04:28:23|21892.51
04:28:23|21890.81
04:28:26|21891.78
04:28:27|21887.8
04:28:27|21890.41
04:28:29|21887.71
04:28:30|21891.67
04:28:31|21889.71
04:28:32|21890.35
04:28:33|21889.79
04:28:34|21890.24
04:28:35|21890.54
04:28:35|21889.06
04:28:37|21892.42
04:28:38|21888.68
04:28:39|21888.67
04:28:40|21889.34
04:28:41|21889.81
04:28:41|21890.42
04:28:42|21892.93
04:28:44|21891.16
04:28:45|21892.43
04:28:47|21894.98
04:28:47|21894.39
04:28:48|21895.13
04:28:50|21893.99
04:28:51|21893.76
04:28:52|21895.82
04:28:52|21896.45
04:28:54|21900.28
04:28:55|21901.29
04:28:57|21905.42
04:28:57|21907.52
04:28:58|21911.86
04:28:59|21911.46
04:29:01|21912.03
04:29:01|21914.94
04:29:02|21916.46
04:29:03|21911.17
04:29:04|21910.5
04:29:06|21911.28
04:29:07|21906.6
04:29:07|21906.23
04:29:08|21905.
04:29:09|21901.24
04:29:11|21901.47
04:29:11|21902.48
04:29:12|21896.34
04:29:13|21900.89
04:29:15|21896.09
04:29:16|21896.78
04:29:16|21894.56
04:29:18|21894.25
04:29:19|21895.97
04:29:20|21894.01
04:29:21|21895.42
04:29:22|21895.75
04:29:23|21894.36
04:29:24|21892.74
04:29:25|21895.12
04:29:27|21895.93
04:29:27|21895.88
04:29:29|21899.52
04:29:30|21891.66
04:29:31|21890.25
04:29:32|21888.08
04:29:33|21886.93
04:29:34|21888.45
04:29:35|21885.35
04:29:37|21884.05
04:29:38|21883.07
04:29:38|21884.29
04:29:39|21883.79
04:29:40|21883.98
04:29:41|21884.71
04:29:42|21887.83
04:29:43|21886.44
04:29:44|21884.58
04:29:45|21886.08
04:29:47|21884.94
04:29:47|21883.49
04:29:49|21882.16
04:29:50|21883.82
04:29:51|21883.26
04:29:53|21891.38
04:29:54|21892.19
04:29:54|21895.5
04:29:56|21897.16
04:29:56|21896.43
04:29:57|21896.47
04:29:59|21896.46
04:30:00|21896.26
04:30:01|21893.69
04:30:02|21890.93
04:30:03|21893.08
04:30:03|21892.1
04:30:04|21890.97
04:30:06|21892.55
04:30:07|21893.6
04:30:09|21889.8
04:30:10|21891.23
04:30:10|21889.8
04:30:12|21895.14
04:30:12|21894.
04:30:14|21892.55
04:30:15|21893.26
04:30:15|21892.63
04:30:17|21895.3
04:30:17|21895.69
04:30:18|21896.58
04:30:21|21899.9
04:30:21|21902.55
04:30:22|21898.43
04:30:23|21899.39
04:30:24|21899.63
04:30:26|21901.29
04:30:28|21901.27
04:30:28|21901.25
04:30:30|21903.67
04:30:31|21901.91
04:30:32|21901.42
04:30:33|21898.01
04:30:34|21899.42
04:30:35|21898.36
04:30:35|21900.82
04:30:37|21901.48
04:30:38|21902.82
04:30:38|21903.64
04:30:40|21900.03
04:30:41|21900.11
04:30:42|21900.14
04:30:43|21903.35
04:30:43|21902.97
04:30:45|21904.61
04:30:46|21907.11
04:30:47|21906.38
04:30:49|21907.89
04:30:49|21906.73
04:30:50|21908.2
04:30:51|21904.46
04:30:52|21906.46
04:30:54|21904.67
04:30:55|21905.43
04:30:55|21905.65
04:30:58|21905.7
04:30:58|21900.15
04:30:59|21901.31
04:31:00|21900.74
04:31:01|21902.79
04:31:02|21906.01
04:31:03|21911.35
04:31:04|21910.16
04:31:05|21908.81
04:31:06|21908.85
04:31:08|21906.92
04:31:09|21898.22
04:31:10|21896.46
04:31:11|21892.11
04:31:12|21891.81
04:31:12|21891.19
04:31:14|21892.35
04:31:15|21885.25
04:31:15|21878.1
04:31:17|21883.72
04:31:18|21876.66
04:31:19|21872.62
04:31:19|21871.4
04:31:20|21864.15
04:31:22|21863.25
04:31:23|21861.8
04:31:24|21860.31
04:31:25|21859.79
04:31:26|21859.96
04:31:27|21859.64
04:31:28|21867.03
04:31:29|21863.17
04:31:30|21866.35
04:31:30|21867.98
04:31:32|21874.03
04:31:34|21872.97
04:31:34|21874.73
04:31:35|21874.85
04:31:37|21872.55
04:31:38|21869.03
04:31:39|21864.01
04:31:39|21865.64
04:31:41|21859.52
04:31:42|21857.47
04:31:43|21854.11
04:31:44|21849.86
04:31:46|21851.16
04:31:46|21853.72
04:31:47|21857.33
04:31:48|21852.03
04:31:49|21856.64
04:31:50|21855.69
04:31:51|21859.9
04:31:52|21850.49
04:31:54|21856.97
04:31:55|21861.69
04:31:55|21857.24
04:31:56|21861.06
04:31:58|21863.7
04:31:59|21866.19
04:32:00|21869.99
04:32:01|21872.99
04:32:02|21870.19
04:32:03|21868.71
04:32:04|21870.27
04:32:05|21872.51
04:32:06|21873.72
04:32:07|21867.32
04:32:09|21861.89
04:32:09|21853.75
04:32:10|21855.38
04:32:11|21853.
04:32:12|21855.41
04:32:13|21851.95
04:32:14|21851.97
04:32:15|21851.14
04:32:16|21852.43
04:32:17|21832.97
04:32:18|21835.54
04:32:19|21833.67
04:32:20|21827.62
04:32:21|21832.59
04:32:22|21833.47
04:32:23|21832.11
04:32:25|21834.49
04:32:26|21835.02
04:32:27|21834.39
04:32:28|21838.52
04:32:28|21838.88
04:32:30|21835.17
04:32:30|21836.82
04:32:33|21835.7
04:32:33|21835.37
04:32:34|21836.65
04:32:35|21837.07
04:32:36|21838.18
04:32:37|21841.23
04:32:38|21836.46
04:32:39|21838.17
04:32:41|21836.18
04:32:41|21838.72
04:32:42|21838.26
04:32:43|21839.95
04:32:44|21838.19
04:32:45|21836.93
04:32:46|21837.65
04:32:47|21837.34
04:32:48|21836.58
04:32:49|21840.29
04:32:50|21839.59
04:32:51|21839.51
04:32:52|21837.09
04:32:53|21835.81
04:32:54|21838.73
04:32:55|21840.08
04:32:56|21837.04
04:32:57|21841.49
04:32:58|21840.2
04:32:59|21848.17
04:33:00|21851.64
04:33:01|21855.34
04:33:02|21852.22
04:33:04|21850.75
04:33:05|21850.8
04:33:06|21848.4
04:33:07|21850.3
04:33:08|21854.09
04:33:09|21857.26
04:33:10|21857.95
04:33:11|21862.2
04:33:12|21863.7
04:33:13|21866.3
04:33:14|21868.02
04:33:15|21865.25
04:33:16|21861.94
04:33:17|21860.39
04:33:18|21859.13
04:33:19|21859.54
04:33:20|21863.04
04:33:21|21869.41
04:33:22|21870.01
04:33:23|21865.21
04:33:24|21867.64
04:33:25|21862.2
04:33:26|21863.5
04:33:27|21866.11
04:33:29|21863.93
04:33:30|21866.4
04:33:31|21866.81
04:33:33|21863.59
04:33:33|21864.85
04:33:35|21862.41
04:33:35|21864.83
04:33:37|21861.28
04:33:38|21864.44
04:33:39|21862.5
04:33:40|21862.33
04:33:41|21860.93
04:33:42|21863.93
04:33:43|21864.97
04:33:44|21865.06
04:33:44|21864.49
04:33:46|21864.5
04:33:47|21863.92
04:33:48|21864.42
04:33:49|21862.89
04:33:49|21862.83
04:33:51|21865.64
04:33:52|21864.78
04:33:52|21865.54
04:33:53|21863.25
04:33:55|21864.72
04:33:55|21863.35
04:33:57|21860.29
04:33:58|21860.93
04:33:59|21859.47
04:34:00|21862.05
04:34:00|21865.52
04:34:02|21866.39
04:34:03|21865.86
04:34:04|21863.13
04:34:04|21864.69
04:34:05|21865.83
04:34:07|21866.3
04:34:08|21863.61
04:34:09|21864.18
04:34:10|21866.83
04:34:11|21864.76
04:34:12|21865.01
04:34:13|21866.83
04:34:14|21872.52
04:34:15|21870.
04:34:16|21867.93
04:34:17|21866.84
04:34:18|21863.4
04:34:19|21863.31
04:34:20|21863.6
04:34:21|21865.68
04:34:22|21865.05
04:34:23|21866.09
04:34:24|21866.
04:34:25|21864.35
04:34:26|21865.64
04:34:27|21866.24
04:34:28|21869.1
04:34:29|21868.
04:34:31|21866.8
04:34:33|21870.12
04:34:34|21865.25
04:34:36|21866.8
04:34:37|21866.67
04:34:37|21871.4
04:34:39|21875.54
04:34:39|21874.85
04:34:41|21875.06
04:34:42|21875.98
04:34:44|21869.89
04:34:45|21870.52
04:34:46|21871.95
04:34:47|21867.76
04:34:47|21867.58
04:34:48|21863.99
04:34:50|21864.41
04:34:50|21865.88
04:34:51|21865.01
04:34:53|21863.16
04:34:54|21865.33
04:34:55|21864.55
04:34:56|21866.49
04:34:57|21866.82
04:34:58|21868.45
04:34:59|21870.1
04:35:00|21870.02
04:35:01|21868.
04:35:02|21867.78
04:35:03|21873.73
04:35:04|21875.01
04:35:05|21875.35
04:35:06|21873.71
04:35:07|21874.16
04:35:08|21874.99
04:35:09|21873.89
04:35:10|21872.65
04:35:11|21874.58
04:35:12|21872.77
04:35:13|21872.03
04:35:14|21872.74
04:35:16|21872.26
04:35:17|21871.93
04:35:18|21873.91
04:35:19|21875.2
04:35:20|21870.51
04:35:21|21865.18
04:35:22|21863.38
04:35:23|21863.96
04:35:24|21863.01
04:35:25|21860.97
04:35:26|21859.62
04:35:27|21862.94
04:35:28|21862.09
04:35:29|21864.64
04:35:30|21865.65
04:35:32|21862.67
04:35:33|21862.21
04:35:34|21863.34
04:35:35|21863.75
04:35:36|21862.58
04:35:37|21863.53
04:35:38|21861.95
04:35:40|21863.36
04:35:42|21863.25
04:35:42|21863.79
04:35:43|21861.29
04:35:44|21861.85
04:35:46|21857.6
04:35:47|21856.46
04:35:48|21853.19
04:35:49|21854.98
04:35:50|21855.66
04:35:51|21857.16
04:35:52|21860.97
04:35:53|21864.41
04:35:54|21863.28
04:35:55|21863.56
04:35:56|21866.24
04:35:57|21863.6
04:35:58|21861.05
04:35:59|21858.2
04:36:00|21864.5
04:36:01|21858.06
04:36:03|21862.54
04:36:04|21862.58
04:36:05|21861.12
04:36:06|21860.69
04:36:07|21867.98
04:36:08|21864.84
04:36:09|21872.36
04:36:10|21872.92
04:36:10|21871.3
04:36:12|21871.32
04:36:13|21872.47
04:36:14|21873.99
04:36:15|21876.08
04:36:16|21870.25
04:36:17|21869.79
04:36:17|21869.72
04:36:18|21869.84
04:36:20|21869.84
04:36:21|21871.06
04:36:22|21870.33
04:36:23|21871.72
04:36:24|21870.34
04:36:24|21871.4
04:36:26|21868.52
04:36:27|21861.13
04:36:28|21861.51
04:36:29|21857.98
04:36:29|21856.53
04:36:30|21859.9
04:36:32|21856.74
04:36:32|21857.48
04:36:34|21858.63
04:36:36|21854.87
04:36:37|21870.38
04:36:38|21874.93
04:36:39|21873.62
04:36:40|21874.29
04:36:41|21872.93
04:36:42|21877.41
04:36:43|21877.59
04:36:44|21878.17
04:36:45|21877.45
04:36:46|21878.24
04:36:48|21876.57
04:36:48|21874.95
04:36:50|21877.81
04:36:51|21877.4
04:36:51|21876.75
04:36:53|21875.52
04:36:53|21873.73
04:36:54|21875.84
04:36:56|21874.2
04:36:57|21876.15
04:36:58|21875.44
04:36:59|21873.52
04:37:00|21872.54
04:37:01|21874.78
04:37:02|21873.56
04:37:03|21874.85
04:37:04|21872.56
04:37:05|21873.54
04:37:06|21872.19
04:37:07|21878.53
04:37:08|21878.27
04:37:09|21872.37
04:37:10|21875.22
04:37:11|21876.99
04:37:12|21884.37
04:37:13|21879.16
04:37:14|21881.53
04:37:15|21880.64
04:37:16|21881.25
04:37:17|21881.25
04:37:18|21881.9
04:37:19|21882.03
04:37:20|21886.78
04:37:21|21888.27
04:37:22|21886.7
04:37:23|21886.4
04:37:24|21885.2
04:37:25|21884.5
04:37:26|21886.49
04:37:27|21886.79
04:37:28|21886.19
04:37:30|21884.68
04:37:31|21884.71
04:37:32|21878.46
04:37:33|21878.97
04:37:34|21878.98
04:37:35|21879.37
04:37:36|21880.26
04:37:37|21880.05
04:37:38|21879.28
04:37:40|21885.58
04:37:40|21880.51
04:37:42|21883.1
04:37:42|21879.06
04:37:43|21882.89
04:37:45|21879.54
04:37:46|21879.58
04:37:47|21880.58
04:37:48|21880.73
04:37:49|21884.73
04:37:50|21885.66
04:37:51|21892.78
04:37:52|21898.03
04:37:53|21902.52
04:37:54|21900.71
04:37:55|21904.97
04:37:56|21907.32
04:37:57|21913.54
04:37:58|21909.35
04:37:59|21905.38
04:38:00|21902.43
04:38:01|21912.3
04:38:02|21918.51
04:38:03|21918.66
04:38:05|21920.5
04:38:05|21925.78
04:38:07|21924.51
04:38:08|21919.01
04:38:09|21919.02
04:38:10|21916.81
04:38:11|21918.65
04:38:12|21917.83
04:38:13|21911.77
04:38:15|21913.6
04:38:15|21905.37
04:38:17|21910.28
04:38:17|21915.11
04:38:18|21917.78
04:38:20|21916.87
04:38:20|21912.
04:38:21|21911.53
04:38:23|21911.39
04:38:23|21911.36
04:38:24|21913.72
04:38:26|21912.86
04:38:27|21911.74
04:38:27|21911.86
04:38:28|21912.37
04:38:29|21913.3
04:38:30|21913.23
04:38:32|21915.66
04:38:32|21917.63
04:38:33|21920.67
04:38:34|21923.26
04:38:35|21927.93
04:38:37|21927.02
04:38:38|21923.25
04:38:39|21925.09
04:38:40|21925.48
04:38:41|21922.2
04:38:42|21920.1
04:38:43|21919.97
04:38:45|21923.96
04:38:45|21916.49
04:38:46|21918.23
04:38:47|21918.48
04:38:49|21923.15
04:38:51|21923.85
04:38:51|21925.38
04:38:52|21924.28
04:38:53|21923.15
04:38:54|21925.14
04:38:56|21922.77
04:38:57|21917.4
04:38:57|21916.94
04:38:59|21920.84
04:39:00|21919.86
04:39:01|21916.66
04:39:02|21918.
04:39:03|21916.52
04:39:05|21924.
04:39:05|21922.21
04:39:06|21925.1
04:39:07|21925.07
04:39:08|21922.23
04:39:10|21924.28
04:39:11|21923.13
04:39:12|21921.42
04:39:13|21920.4
04:39:14|21921.79
04:39:15|21920.96
04:39:16|21919.71
04:39:17|21920.35
04:39:18|21918.98
04:39:18|21920.54
04:39:20|21921.75
04:39:21|21920.31
04:39:22|21921.06
04:39:23|21920.81
04:39:24|21923.14
04:39:25|21920.33
04:39:26|21922.08
04:39:27|21921.9
04:39:28|21923.41
04:39:30|21923.39
04:39:31|21923.36
04:39:31|21923.12
04:39:32|21919.81
04:39:33|21918.
04:39:34|21917.37
04:39:35|21918.7
04:39:36|21919.57
04:39:38|21920.47
04:39:38|21921.74
04:39:39|21921.03
04:39:40|21921.06
04:39:42|21923.57
04:39:42|21924.49
04:39:43|21922.59
04:39:45|21921.61
04:39:45|21924.58
04:39:47|21922.17
04:39:48|21921.11
04:39:49|21923.96
04:39:50|21923.48
04:39:51|21923.63
04:39:52|21923.51
04:39:53|21924.11
04:39:54|21922.95
04:39:55|21924.08
04:39:56|21923.27
04:39:57|21923.03
04:39:58|21924.73
04:39:59|21927.75
04:40:00|21924.54
04:40:01|21925.51
04:40:02|21930.7
04:40:03|21924.17
04:40:04|21925.45
04:40:05|21923.17
04:40:06|21923.61
04:40:07|21922.62
04:40:08|21924.61
04:40:09|21926.6
04:40:10|21931.65
04:40:11|21930.15
04:40:12|21934.19
04:40:13|21934.43
04:40:14|21937.84
04:40:16|21937.12
04:40:17|21940.45
04:40:18|21940.28
04:40:19|21942.7
04:40:19|21945.64
04:40:21|21949.58
04:40:22|21948.44
04:40:23|21948.68
04:40:24|21943.77
04:40:25|21940.42
04:40:26|21940.41
04:40:26|21936.34
04:40:27|21935.69
04:40:29|21937.68
04:40:30|21947.3
04:40:31|21945.5
04:40:32|21945.69
04:40:33|21945.09
04:40:34|21944.33
04:40:35|21940.4
04:40:36|21941.22
04:40:38|21941.46
04:40:39|21937.1
04:40:40|21935.43
04:40:41|21935.51
04:40:43|21932.82
04:40:43|21935.05
04:40:44|21935.19
04:40:45|21933.77
04:40:46|21938.61
04:40:47|21942.6
04:40:48|21947.72
04:40:49|21947.63
04:40:50|21941.76
04:40:51|21942.92
04:40:53|21946.4
04:40:54|21946.41
04:40:55|21947.86
04:40:56|21949.6
04:40:57|21944.29
04:40:58|21945.05
04:40:59|21940.4
04:41:00|21945.65
04:41:01|21940.98
04:41:02|21941.56
04:41:03|21936.67
04:41:04|21934.04
04:41:05|21934.73
04:41:06|21932.79
04:41:07|21934.35
04:41:08|21931.33
04:41:09|21926.81
04:41:10|21928.13
04:41:11|21927.76
04:41:12|21926.69
04:41:13|21926.97
04:41:14|21928.11
04:41:15|21927.54
04:41:17|21932.44
04:41:17|21928.96
04:41:18|21925.18
04:41:20|21925.46
04:41:20|21924.7
04:41:21|21924.43
04:41:22|21924.17
04:41:24|21920.95
04:41:24|21920.44
04:41:25|21919.54
04:41:26|21915.78
04:41:28|21919.48
04:41:29|21917.17
04:41:30|21919.86
04:41:31|21917.67
04:41:32|21918.45
04:41:33|21918.15
04:41:34|21917.29
04:41:35|21918.73
04:41:36|21918.61
04:41:37|21916.78
04:41:38|21916.26
04:41:39|21917.32
04:41:41|21917.98
04:41:41|21916.27
04:41:42|21916.46
04:41:43|21915.11
04:41:44|21913.61
04:41:45|21916.74
04:41:47|21912.96
04:41:47|21919.33
04:41:48|21919.7
04:41:49|21919.05
04:41:51|21913.81
04:41:52|21912.28
04:41:53|21910.03
04:41:55|21912.23
04:41:55|21916.12
04:41:57|21917.39
04:41:59|21912.8
04:41:59|21915.
04:42:00|21920.62
04:42:01|21916.06
04:42:02|21915.32
04:42:04|21916.96
04:42:04|21921.06
04:42:06|21924.29
04:42:06|21926.88
04:42:08|21924.55
04:42:09|21923.78
04:42:10|21923.11
04:42:11|21923.15
04:42:12|21925.03
04:42:13|21922.66
04:42:14|21926.6
04:42:15|21926.94
04:42:16|21927.55
04:42:17|21925.29
04:42:18|21923.15
04:42:19|21924.49
04:42:20|21924.84
04:42:21|21929.79
04:42:22|21925.75
04:42:23|21922.93
04:42:24|21922.97
04:42:25|21922.59
04:42:26|21924.28
04:42:27|21926.64
04:42:28|21929.76
04:42:29|21930.05
04:42:30|21929.59
04:42:31|21930.41
04:42:32|21933.
04:42:33|21926.89
04:42:35|21933.1
04:42:35|21934.51
04:42:36|21934.6
04:42:38|21934.65
04:42:39|21932.66
04:42:40|21929.07
04:42:41|21925.55
04:42:42|21927.33
04:42:42|21927.32
04:42:44|21928.7
04:42:45|21925.62
04:42:46|21928.91
04:42:46|21928.4
04:42:47|21927.89
04:42:49|21927.38
04:42:50|21927.
04:42:51|21926.27
04:42:52|21928.05
04:42:53|21926.64
04:42:54|21925.63
04:42:55|21924.09
04:42:56|21925.45
04:42:57|21924.3
04:42:58|21925.38
04:42:59|21925.44
04:43:00|21922.76
04:43:01|21924.37
04:43:02|21921.46
04:43:03|21919.26
04:43:03|21919.25
04:43:05|21918.62
04:43:06|21918.54
04:43:07|21917.64
04:43:08|21914.13
04:43:09|21910.27
04:43:10|21913.61
04:43:11|21909.72
04:43:13|21913.1
04:43:14|21912.03
04:43:14|21910.03
04:43:17|21908.35
04:43:17|21911.19
04:43:18|21913.
04:43:19|21910.76
04:43:20|21914.45
04:43:21|21914.21
04:43:22|21916.77
04:43:23|21916.
04:43:24|21917.28
04:43:25|21916.9
04:43:26|21917.09
04:43:28|21917.78
04:43:30|21917.39
04:43:30|21917.46
04:43:31|21916.6
04:43:32|21932.71
04:43:33|21936.17
04:43:34|21936.98
04:43:35|21936.09
04:43:36|21934.68
04:43:38|21933.84
04:43:39|21929.51
04:43:41|21931.4
04:43:42|21931.42
04:43:43|21932.14
04:43:43|21925.64
04:43:45|21922.
04:43:46|21922.73
04:43:47|21921.42
04:43:48|21919.95
04:43:49|21930.19
04:43:50|21933.
04:43:51|21928.01
04:43:51|21931.61
04:43:53|21932.51
04:43:54|21931.77
04:43:55|21933.97
04:43:56|21934.83
04:43:58|21933.66
04:43:58|21932.5
04:43:59|21935.
04:44:00|21936.02
04:44:01|21929.14
04:44:02|21929.13
04:44:03|21926.2
04:44:04|21928.48
04:44:05|21927.75
04:44:06|21930.04
04:44:07|21929.39
04:44:08|21931.05
04:44:09|21927.14
04:44:11|21928.84
04:44:12|21925.9
04:44:13|21926.23
04:44:14|21923.51
04:44:15|21917.3
04:44:16|21916.78
04:44:17|21917.93
04:44:18|21916.84
04:44:19|21915.82
04:44:20|21917.3
04:44:21|21915.66
04:44:22|21915.71
04:44:23|21915.73
04:44:24|21917.4
04:44:25|21916.89
04:44:26|21923.1
04:44:27|21922.74
04:44:28|21926.6
04:44:29|21924.71
04:44:30|21927.98
04:44:31|21928.21
04:44:32|21922.66
04:44:33|21922.66
04:44:34|21924.29
04:44:35|21923.87
04:44:36|21923.57
04:44:37|21923.06
04:44:38|21920.06
04:44:40|21920.28
04:44:41|21917.89
04:44:42|21918.16
04:44:42|21918.85
04:44:44|21916.3
04:44:45|21919.09
04:44:46|21917.84
04:44:47|21918.55
04:44:48|21918.88
04:44:50|21916.96
04:44:50|21918.54
04:44:51|21920.85
04:44:52|21921.05
04:44:53|21920.88
04:44:54|21921.87
04:44:55|21921.91
04:44:56|21919.31
04:44:57|21919.99
04:44:58|21919.78
04:44:59|21917.25
04:45:00|21918.56
04:45:01|21919.66
04:45:02|21920.37
04:45:04|21918.25
04:45:04|21917.82
04:45:05|21916.54
04:45:06|21920.61
04:45:07|21919.51
04:45:08|21919.69
04:45:09|21920.
04:45:11|21917.47
04:45:12|21919.14
04:45:13|21921.33
04:45:14|21916.7
04:45:15|21920.02
04:45:16|21919.73
04:45:17|21920.42
04:45:18|21924.3
04:45:19|21921.6
04:45:20|21922.76
04:45:21|21921.18
04:45:22|21921.46
04:45:23|21919.28
04:45:24|21918.08
04:45:25|21922.86
04:45:26|21923.15
04:45:27|21923.76
04:45:29|21922.15
04:45:29|21924.9
04:45:31|21923.65
04:45:31|21925.15
04:45:33|21922.74
04:45:33|21923.59
04:45:35|21924.47
04:45:36|21925.6
04:45:36|21930.
04:45:38|21930.74
04:45:39|21928.16
04:45:40|21926.95
04:45:42|21925.45
04:45:42|21924.34
04:45:44|21925.2
04:45:45|21916.06
04:45:46|21916.94
04:45:48|21916.07
04:45:48|21917.07
04:45:50|21919.92
04:45:51|21918.27
04:45:52|21917.36
04:45:53|21923.69
04:45:54|21923.67
04:45:55|21920.67
04:45:56|21920.85
04:45:57|21917.66
04:45:58|21917.14
04:45:59|21917.15
04:46:00|21920.01
04:46:01|21918.7
04:46:03|21917.39
04:46:04|21917.4
04:46:05|21918.47
04:46:06|21916.27
04:46:07|21917.26
04:46:09|21916.99
04:46:09|21916.82
04:46:10|21918.13
04:46:11|21921.55
04:46:12|21918.96
04:46:13|21918.1
04:46:14|21918.37
04:46:15|21920.2
04:46:16|21920.2
04:46:17|21918.39
04:46:18|21920.53
04:46:19|21920.35
04:46:20|21920.7
04:46:21|21918.56
04:46:22|21921.08
04:46:23|21917.23
04:46:24|21918.43
04:46:25|21919.39
04:46:26|21920.7
04:46:27|21918.56
04:46:29|21917.72
04:46:30|21916.08
04:46:30|21907.85
04:46:31|21911.24
04:46:32|21905.08
04:46:34|21907.05
04:46:34|21905.51
04:46:36|21902.12
04:46:37|21899.54
04:46:38|21901.02
04:46:38|21904.3
04:46:39|21901.77
04:46:40|21903.61
04:46:41|21903.56
04:46:42|21904.87
04:46:43|21902.01
04:46:44|21899.61
04:46:46|21899.03
04:46:47|21900.9
04:46:48|21902.4
04:46:49|21900.4
04:46:50|21899.47
04:46:51|21900.18
04:46:53|21902.44
04:46:54|21902.38
04:46:55|21902.32
04:46:56|21900.75
04:46:57|21900.77
04:46:58|21900.73
04:46:59|21899.81
04:47:00|21900.16
04:47:01|21900.69
04:47:02|21900.63
04:47:03|21902.83
04:47:04|21903.14
04:47:05|21903.86
04:47:06|21902.37
04:47:07|21903.47
04:47:08|21905.94
04:47:09|21900.6
04:47:10|21900.18
04:47:11|21901.89
04:47:13|21904.37
04:47:13|21903.6
04:47:15|21905.94
04:47:15|21903.99
04:47:16|21910.2
04:47:18|21909.09
04:47:19|21915.22
04:47:19|21917.38
04:47:21|21920.02
04:47:22|21918.55
04:47:23|21916.71
04:47:24|21916.92
04:47:25|21913.73
04:47:25|21913.29
04:47:27|21916.6
04:47:27|21916.93
04:47:28|21913.89
04:47:30|21912.5
04:47:30|21911.01
04:47:32|21912.79
04:47:33|21911.66
04:47:33|21911.
04:47:34|21913.22
04:47:36|21912.73
04:47:36|21911.17
04:47:37|21915.27
04:47:39|21912.6
04:47:40|21913.75
04:47:40|21911.66
04:47:41|21910.
04:47:43|21911.91
04:47:43|21909.36
04:47:45|21910.8
04:47:47|21911.89
04:47:48|21909.76
04:47:49|21910.19
04:47:50|21909.67
04:47:51|21918.28
04:47:52|21915.85
04:47:53|21917.25
04:47:54|21914.48
04:47:55|21915.19
04:47:56|21915.85
04:47:57|21918.54
04:47:58|21916.46
04:48:00|21917.
04:48:00|21917.36
04:48:02|21913.95
04:48:03|21914.73
04:48:04|21913.08
04:48:05|21906.61
04:48:06|21903.6
04:48:07|21904.73
04:48:08|21906.95
04:48:09|21914.54
04:48:10|21911.67
04:48:11|21912.72
04:48:12|21911.81
04:48:13|21911.73
04:48:14|21912.55
04:48:15|21912.07
04:48:16|21912.79
04:48:17|21909.93
04:48:18|21910.63
04:48:19|21910.04
04:48:20|21911.22
04:48:21|21910.49
04:48:22|21909.32
04:48:23|21910.25
04:48:24|21912.26
04:48:25|21910.69
04:48:27|21910.89
04:48:27|21910.84
04:48:28|21911.56
04:48:29|21911.61
04:48:30|21909.98
04:48:32|21910.37
04:48:32|21909.67
04:48:33|21908.77
04:48:34|21910.83
04:48:35|21908.63
04:48:37|21899.47
04:48:37|21898.83
04:48:38|21908.55
04:48:40|21908.56
04:48:41|21906.08
04:48:42|21902.84
04:48:42|21902.79
04:48:43|21902.95
04:48:45|21903.15
04:48:46|21904.74
04:48:47|21905.21
04:48:48|21903.62
04:48:49|21903.61
04:48:50|21902.
04:48:52|21902.13
04:48:53|21901.61
04:48:54|21903.56
04:48:55|21906.35
04:48:56|21903.43
04:48:58|21905.17
04:48:59|21910.77
04:49:00|21912.53
04:49:00|21912.76
04:49:01|21912.7
04:49:03|21913.99
04:49:04|21913.31
04:49:05|21915.68
04:49:06|21915.23
04:49:07|21915.01
04:49:09|21912.57
04:49:10|21916.95
04:49:11|21912.01
04:49:12|21917.2
04:49:13|21920.
04:49:14|21928.42
04:49:15|21929.91
04:49:16|21925.91
04:49:17|21927.13
04:49:17|21924.76
04:49:18|21920.22
04:49:20|21919.51
04:49:22|21919.27
04:49:22|21916.13
04:49:23|21916.32
04:49:24|21915.57
04:49:25|21910.93
04:49:26|21910.48
04:49:27|21910.31
04:49:28|21909.1
04:49:29|21909.6
04:49:30|21892.84
04:49:31|21889.83
04:49:32|21887.33
04:49:33|21878.3
04:49:34|21875.93
04:49:35|21857.46
04:49:36|21859.01
04:49:37|21861.66
04:49:38|21859.31
04:49:39|21858.37
04:49:40|21858.97
04:49:41|21859.18
04:49:42|21857.38
04:49:43|21854.71
04:49:45|21862.61
04:49:47|21861.5
04:49:47|21858.51
04:49:49|21858.34
04:49:50|21861.04
04:49:51|21865.82
04:49:52|21866.78
04:49:52|21866.65
04:49:54|21868.29
04:49:54|21869.23
04:49:56|21869.9
04:49:56|21872.55
04:49:58|21878.54
04:49:59|21874.
04:49:59|21869.1
04:50:01|21870.92
04:50:02|21867.56
04:50:03|21867.55
04:50:04|21869.14
04:50:05|21866.46
04:50:05|21867.31
04:50:07|21869.56
04:50:08|21868.6
04:50:09|21869.5
04:50:10|21869.17
04:50:11|21869.12
04:50:13|21869.53
04:50:13|21868.2
04:50:15|21865.41
04:50:16|21867.94
04:50:17|21868.7
04:50:18|21870.53
04:50:20|21862.51
04:50:20|21867.91
04:50:21|21851.45
04:50:22|21863.24
04:50:23|21869.57
04:50:24|21864.12
04:50:26|21857.48
04:50:27|21860.91
04:50:28|21863.78
04:50:29|21868.
04:50:30|21868.42
04:50:30|21865.32
04:50:32|21864.72
04:50:33|21860.34
04:50:34|21856.52
04:50:34|21855.92
04:50:36|21853.79
04:50:37|21853.14
04:50:38|21853.63
04:50:39|21853.5
04:50:40|21859.27
04:50:41|21858.91
04:50:42|21857.05
04:50:43|21857.62
04:50:44|21857.63
04:50:45|21858.84
04:50:47|21857.29
04:50:48|21855.9
04:50:48|21856.48
04:50:50|21861.99
04:50:51|21864.53
04:50:52|21866.01
04:50:53|21862.12
04:50:54|21861.93
04:50:55|21862.92
04:50:56|21868.43
04:50:58|21871.93
04:50:59|21865.46
04:51:00|21867.51
04:51:00|21870.15
04:51:01|21866.95
04:51:03|21870.41
04:51:05|21867.16
04:51:05|21870.51
04:51:07|21870.78
04:51:08|21872.53
04:51:09|21876.87
04:51:09|21876.79
04:51:11|21875.82
04:51:12|21874.97
04:51:13|21873.03
04:51:14|21876.22
04:51:15|21873.72
04:51:16|21877.35
04:51:17|21876.05
04:51:18|21875.8
04:51:19|21876.45
04:51:20|21874.85
04:51:21|21875.26
04:51:21|21871.96
04:51:23|21875.2
04:51:24|21875.59
04:51:25|21874.85
04:51:26|21876.68
04:51:27|21874.7
04:51:28|21875.97
04:51:29|21874.91
04:51:30|21877.13
04:51:31|21877.13
04:51:32|21876.27
04:51:33|21877.96
04:51:34|21876.
04:51:35|21878.06
04:51:36|21879.88
04:51:37|21878.28
04:51:38|21879.44
04:51:39|21881.54
04:51:40|21881.08
04:51:41|21880.13
04:51:42|21880.41
04:51:43|21879.43
04:51:44|21880.58
04:51:45|21878.9
04:51:46|21878.51
04:51:47|21878.4
04:51:48|21879.27
04:51:49|21881.66
04:51:50|21878.69
04:51:51|21880.17
04:51:52|21879.72
04:51:53|21879.97
04:51:54|21874.
04:51:55|21873.71
04:51:56|21875.53
04:51:57|21876.81
04:51:58|21875.52
04:51:59|21877.1
04:52:00|21875.65
04:52:01|21876.44
04:52:02|21874.86
04:52:03|21875.98
04:52:04|21874.14
04:52:05|21876.33
04:52:06|21877.47
04:52:07|21877.55
04:52:09|21881.59
04:52:09|21882.04
04:52:10|21887.39
04:52:11|21888.34
04:52:12|21887.49
04:52:13|21885.08
04:52:14|21887.84
04:52:15|21886.91
04:52:16|21886.18
04:52:17|21885.72
04:52:18|21885.15
04:52:19|21887.57
04:52:20|21888.13
04:52:21|21889.99
04:52:22|21889.17
04:52:23|21886.79
04:52:25|21881.57
04:52:25|21878.57
04:52:26|21879.45
04:52:27|21876.92
04:52:28|21880.47
04:52:29|21881.57
04:52:30|21878.59
04:52:31|21882.54
04:52:32|21881.6
04:52:33|21883.76
04:52:34|21881.56
04:52:35|21882.77
04:52:36|21882.07
04:52:38|21881.27
04:52:38|21882.53
04:52:39|21880.74
04:52:40|21879.88
04:52:41|21880.51
04:52:42|21881.66
04:52:43|21879.68
04:52:44|21881.28
04:52:45|21881.37
04:52:46|21881.63
04:52:47|21883.25
04:52:48|21886.52
04:52:49|21883.06
04:52:50|21881.75
04:52:52|21879.96
04:52:53|21880.29
04:52:54|21880.07
04:52:55|21880.03
04:52:56|21882.07
04:52:57|21885.77
04:52:58|21883.84
04:52:59|21884.28
04:53:00|21887.87
04:53:01|21887.29
04:53:02|21885.91
04:53:03|21885.91
04:53:04|21887.89
04:53:06|21888.66
04:53:06|21889.74
04:53:07|21889.82
04:53:09|21890.9
04:53:10|21888.95
04:53:10|21891.34
04:53:12|21887.6
04:53:13|21885.33
04:53:14|21884.52
04:53:15|21883.87
04:53:16|21886.19
04:53:18|21889.09
04:53:18|21888.29
04:53:20|21887.03
04:53:21|21889.83
04:53:22|21887.06
04:53:23|21890.62
04:53:23|21890.66
04:53:25|21890.8
04:53:25|21892.
04:53:26|21895.39
04:53:27|21896.
04:53:29|21897.82
04:53:29|21897.61
04:53:30|21901.98
04:53:32|21897.18
04:53:32|21893.45
04:53:33|21886.
04:53:34|21885.52
04:53:36|21890.16
04:53:37|21893.19
04:53:38|21894.28
04:53:39|21894.3
04:53:40|21897.91
04:53:41|21896.65
04:53:42|21896.7
04:53:43|21896.82
04:53:44|21901.29
04:53:45|21897.42
04:53:46|21898.01
04:53:47|21897.96
04:53:48|21896.7
04:53:50|21905.14
04:53:50|21903.89
04:53:51|21907.49
04:53:52|21901.6
04:53:53|21899.14
04:53:55|21902.5
04:53:57|21904.88
04:53:57|21905.71
04:53:58|21904.65
04:53:59|21905.34
04:54:01|21905.21
04:54:01|21908.51
04:54:03|21906.75
04:54:04|21904.57
04:54:05|21909.36
04:54:07|21909.08
04:54:07|21905.89
04:54:08|21909.02
04:54:09|21909.
04:54:10|21908.04
04:54:11|21908.87
04:54:12|21907.69
04:54:13|21908.46
04:54:14|21913.67
04:54:15|21911.79
04:54:16|21907.99
04:54:18|21909.34
04:54:19|21913.99
04:54:20|21910.85
04:54:20|21905.51
04:54:21|21903.33
04:54:23|21905.14
04:54:24|21907.7
04:54:24|21911.26
04:54:26|21910.57
04:54:27|21909.91
04:54:27|21911.39
04:54:29|21909.36
04:54:30|21912.94
04:54:31|21913.89
04:54:32|21912.24
04:54:33|21913.19
04:54:34|21911.69
04:54:35|21911.64
04:54:36|21915.08
04:54:36|21909.36
04:54:37|21908.33
04:54:39|21904.75
04:54:40|21905.65
04:54:41|21901.49
04:54:42|21902.45
04:54:43|21905.88
04:54:44|21897.43
04:54:45|21901.37
04:54:47|21900.14
04:54:48|21898.67
04:54:48|21894.54
04:54:49|21896.91
04:54:50|21896.81
04:54:51|21895.34
04:54:53|21893.26
04:54:54|21889.39
04:54:55|21890.97
04:54:56|21890.38
04:54:57|21890.22
04:54:58|21885.71
04:54:59|21891.43
04:55:00|21889.58
04:55:01|21897.54
04:55:02|21898.99
04:55:03|21899.11
04:55:04|21896.35
04:55:05|21899.58
04:55:06|21900.52
04:55:07|21900.11
04:55:09|21897.15
04:55:10|21897.17
04:55:11|21896.17
04:55:12|21904.59
04:55:14|21906.75
04:55:14|21906.
04:55:15|21909.19
04:55:16|21907.19
04:55:17|21909.34
04:55:18|21909.37
04:55:19|21912.48
04:55:20|21919.46
04:55:21|21922.74
04:55:22|21919.64
04:55:23|21920.76
04:55:24|21921.18
04:55:25|21922.62
04:55:26|21920.86
04:55:27|21921.07
04:55:28|21915.65
04:55:29|21917.19
04:55:30|21915.85
04:55:31|21920.19
04:55:32|21918.56
04:55:34|21917.83
04:55:34|21917.2
04:55:35|21909.45
04:55:36|21906.86
04:55:37|21907.64
04:55:38|21905.5
04:55:40|21908.9
04:55:41|21909.85
04:55:41|21908.21
04:55:42|21910.13
04:55:43|21901.18
04:55:44|21900.
04:55:46|21899.75
04:55:47|21905.23
04:55:48|21904.63
04:55:49|21903.52
04:55:50|21905.2
04:55:51|21905.19
04:55:52|21906.27
04:55:53|21912.22
04:55:54|21909.21
04:55:55|21906.86
04:55:56|21903.54
04:55:57|21903.77
04:55:58|21906.76
04:55:59|21910.
04:56:01|21909.91
04:56:02|21911.07
04:56:03|21911.08
04:56:04|21911.66
04:56:04|21908.08
04:56:06|21908.16
04:56:07|21908.18
04:56:09|21908.7
04:56:10|21909.52
04:56:11|21910.46
04:56:12|21907.25
04:56:13|21908.13
04:56:14|21906.77
04:56:15|21905.65
04:56:16|21907.22
04:56:17|21906.15
04:56:18|21909.6
04:56:19|21907.2
04:56:20|21908.14
04:56:21|21907.59
04:56:22|21907.57
04:56:23|21909.91
04:56:24|21910.25
04:56:25|21908.21
04:56:26|21914.01
04:56:27|21918.78
04:56:28|21921.94
04:56:29|21917.44
04:56:30|21919.81
04:56:31|21916.9
04:56:32|21914.15
04:56:33|21924.95
04:56:34|21924.82
04:56:35|21918.74
04:56:36|21918.59
04:56:37|21918.71
04:56:38|21922.05
04:56:39|21922.97
04:56:40|21922.76
04:56:41|21923.15
04:56:42|21920.
04:56:43|21918.56
04:56:44|21918.19
04:56:46|21922.65
04:56:47|21926.33
04:56:48|21920.
04:56:49|21926.67
04:56:50|21923.62
04:56:51|21923.27
04:56:52|21921.28
04:56:53|21923.87
04:56:54|21926.06
04:56:55|21920.05
04:56:56|21923.71
04:56:57|21923.1
04:56:58|21924.66
04:57:00|21924.38
04:57:01|21926.99
04:57:01|21926.26
04:57:03|21924.29
04:57:04|21923.78
04:57:05|21925.05
04:57:06|21924.19
04:57:07|21920.8
04:57:09|21918.52
04:57:09|21915.
04:57:11|21915.25
04:57:12|21915.11
04:57:13|21912.87
04:57:14|21913.12
04:57:15|21914.47
04:57:16|21914.86
04:57:17|21914.48
04:57:18|21917.37
04:57:19|21919.
04:57:21|21922.07
04:57:22|21924.32
04:57:23|21927.51
04:57:24|21930.28
04:57:25|21930.81
04:57:25|21933.56
04:57:27|21929.48
04:57:28|21931.4
04:57:28|21930.
04:57:30|21930.68
04:57:31|21930.18
04:57:32|21931.21
04:57:32|21931.06
04:57:34|21933.77
04:57:35|21926.91
04:57:36|21930.05
04:57:37|21931.46
04:57:38|21931.39
04:57:39|21930.01
04:57:40|21931.69
04:57:41|21930.73
04:57:42|21931.8
04:57:43|21923.15
04:57:44|21923.27
04:57:45|21922.77
04:57:47|21923.14
04:57:48|21922.94
04:57:50|21917.36
04:57:51|21915.41
04:57:52|21916.76
04:57:53|21917.4
04:57:54|21917.01
04:57:56|21916.64
04:57:56|21915.65
04:57:57|21915.49
04:57:59|21916.97
04:58:00|21918.
04:58:00|21915.82
04:58:02|21916.68
04:58:03|21918.44
04:58:04|21915.36
04:58:05|21914.53
04:58:07|21912.03
04:58:08|21909.31
04:58:09|21908.37
04:58:10|21906.5
04:58:11|21911.11
04:58:12|21907.15
04:58:13|21907.16
04:58:14|21910.3
04:58:15|21908.78
04:58:16|21908.02
04:58:17|21910.1
04:58:18|21909.46
04:58:20|21903.77
04:58:20|21905.87
04:58:22|21903.91
04:58:23|21908.41
04:58:24|21904.61
04:58:25|21906.27
04:58:26|21905.72
04:58:27|21902.64
04:58:28|21903.51
04:58:29|21905.11
04:58:29|21902.63
04:58:30|21906.
04:58:31|21906.44
04:58:33|21904.68
04:58:34|21903.9
04:58:35|21902.96
04:58:36|21904.74
04:58:36|21903.54
04:58:38|21904.45
04:58:39|21903.5
04:58:40|21902.8
04:58:40|21906.32
04:58:41|21903.61
04:58:44|21903.92
04:58:44|21902.44
04:58:45|21900.24
04:58:47|21900.8
04:58:47|21901.31
04:58:49|21902.53
04:58:50|21904.09
04:58:52|21903.44
04:58:52|21904.2
04:58:53|21901.49
04:58:55|21903.42
04:58:56|21897.85
04:58:57|21895.58
04:58:59|21895.13
04:58:59|21887.37
04:59:01|21889.97
04:59:03|21889.17
04:59:03|21887.
04:59:04|21884.38
04:59:06|21887.74
04:59:07|21886.4
04:59:08|21890.4
04:59:08|21890.96
04:59:10|21889.41
04:59:11|21890.23
04:59:11|21891.82
04:59:13|21893.26
04:59:13|21892.09
04:59:15|21892.6
04:59:16|21893.96
04:59:17|21891.16
04:59:17|21895.88
04:59:19|21893.73
04:59:21|21893.12
04:59:22|21897.36
04:59:22|21892.37
04:59:24|21894.36
04:59:24|21893.43
04:59:25|21894.89
04:59:26|21894.41
04:59:27|21895.75
04:59:28|21893.84
04:59:29|21894.39
04:59:31|21894.37
04:59:32|21892.13
04:59:32|21891.43
04:59:33|21892.6
04:59:35|21897.67
04:59:36|21899.49
04:59:37|21898.56
04:59:37|21898.29
04:59:39|21899.2
04:59:40|21906.19
04:59:41|21904.8
04:59:42|21904.42
04:59:42|21904.51
04:59:43|21903.41
04:59:45|21897.88
04:59:45|21896.12
04:59:46|21894.11
04:59:48|21895.79
04:59:49|21895.44
04:59:51|21891.82
04:59:52|21891.97
04:59:53|21890.96
04:59:54|21893.56
04:59:55|21893.49
04:59:57|21894.79
04:59:58|21892.93
04:59:59|21892.98
04:59:59|21895.32
05:00:01|21892.99
05:00:01|21894.4
05:00:03|21895.14
05:00:04|21895.26
05:00:05|21890.14
05:00:06|21891.27
05:00:08|21891.18
05:00:08|21891.23
05:00:09|21890.94
05:00:11|21890.93
05:00:12|21891.49
05:00:13|21894.87
05:00:14|21890.
05:00:15|21889.82
05:00:16|21889.15
05:00:17|21889.35
05:00:18|21892.98
05:00:20|21892.21
05:00:21|21891.6
05:00:22|21892.68
05:00:23|21892.86
05:00:24|21895.45
05:00:25|21892.75
05:00:26|21893.21
05:00:27|21893.24
05:00:29|21892.
05:00:29|21892.17
05:00:30|21894.17
05:00:31|21894.15
05:00:32|21892.57
05:00:33|21893.45
05:00:35|21890.53
05:00:36|21890.57
05:00:36|21889.47
05:00:37|21888.66
05:00:38|21887.58
05:00:39|21886.37
05:00:41|21888.56
05:00:42|21885.02
05:00:43|21885.02
05:00:44|21884.11
05:00:45|21884.83
05:00:47|21886.35
05:00:48|21886.22
05:00:49|21884.77
05:00:50|21884.21
05:00:52|21882.55
05:00:53|21881.74
05:00:54|21882.9
05:00:55|21883.41
05:00:56|21887.87
05:00:57|21883.3
05:00:58|21883.73
05:00:59|21883.86
05:01:00|21886.31
05:01:01|21886.09
05:01:02|21885.91
05:01:03|21891.6
05:01:04|21894.59
05:01:05|21895.22
05:01:06|21892.33
05:01:07|21893.31
05:01:08|21893.26
05:01:09|21894.3
05:01:10|21894.27
05:01:11|21892.46
05:01:12|21886.96
05:01:13|21888.74
05:01:14|21890.15
05:01:15|21888.66
05:01:16|21890.79
05:01:17|21890.73
05:01:18|21889.69
05:01:19|21895.27
05:01:20|21896.87
05:01:21|21902.8
05:01:22|21903.7
05:01:23|21903.59
05:01:24|21882.48
05:01:25|21882.51
05:01:26|21887.48
05:01:27|21880.87
05:01:28|21878.3
05:01:29|21879.68
05:01:30|21877.65
05:01:31|21878.02
05:01:32|21876.13
05:01:33|21878.84
05:01:34|21876.63
05:01:35|21877.85
05:01:36|21876.3
05:01:38|21881.17
05:01:39|21877.96
05:01:40|21877.66
05:01:41|21876.49
05:01:42|21875.74
05:01:42|21880.88
05:01:44|21881.75
05:01:44|21877.4
05:01:46|21875.24
05:01:46|21876.95
05:01:48|21878.42
05:01:48|21880.59
05:01:50|21880.25
05:01:51|21880.71
05:01:52|21883.48
05:01:53|21886.19
05:01:54|21884.3
05:01:55|21884.11
05:01:56|21880.88
05:01:57|21883.42
05:01:58|21881.65
05:01:59|21879.08
05:02:00|21882.08
05:02:01|21882.93
05:02:02|21884.58
05:02:03|21883.41
05:02:04|21886.35
05:02:05|21882.58
05:02:06|21884.55
05:02:07|21885.12
05:02:08|21884.05
05:02:09|21884.7
05:02:10|21881.82
05:02:11|21881.22
05:02:12|21881.97
05:02:13|21884.25
05:02:14|21882.9
05:02:15|21877.11
05:02:16|21875.66
05:02:17|21876.34
05:02:19|21877.76
05:02:19|21877.76
05:02:20|21876.42
05:02:21|21873.12
05:02:22|21875.27
05:02:24|21870.11
05:02:24|21874.37
05:02:26|21873.95
05:02:26|21874.29
05:02:28|21874.3
05:02:29|21872.
05:02:30|21871.4
05:02:31|21871.44
05:02:32|21869.57
05:02:33|21869.12
05:02:34|21870.08
05:02:35|21868.58
05:02:35|21870.69
05:02:36|21869.95
05:02:38|21869.57
05:02:39|21869.48
05:02:40|21865.69
05:02:41|21865.5
05:02:42|21866.58
05:02:42|21867.65
05:02:44|21865.98
05:02:44|21864.41
05:02:46|21866.68
05:02:47|21866.71
05:02:48|21866.69
05:02:48|21868.
05:02:50|21871.4
05:02:52|21868.87
05:02:53|21869.71
05:02:54|21868.86
05:02:55|21868.8
05:02:56|21872.76
05:02:58|21873.16
05:02:59|21874.45
05:02:59|21874.94
05:03:00|21873.49
05:03:02|21876.09
05:03:02|21876.55
05:03:04|21876.13
05:03:05|21876.13
05:03:06|21877.19
05:03:07|21876.25
05:03:08|21874.86
05:03:10|21869.64
05:03:11|21869.95
05:03:12|21867.64
05:03:13|21866.82
05:03:14|21869.12
05:03:14|21868.12
05:03:16|21866.29
05:03:17|21867.67
05:03:18|21867.61
05:03:18|21869.51
05:03:20|21870.16
05:03:21|21871.83
05:03:22|21876.13
05:03:23|21870.01
05:03:24|21870.77
05:03:25|21874.33
05:03:26|21873.94
05:03:27|21873.91
05:03:28|21874.85
05:03:29|21872.
05:03:30|21871.95
05:03:31|21870.02
05:03:32|21872.54
05:03:33|21870.41
05:03:34|21870.42
05:03:35|21870.28
05:03:36|21870.13
05:03:37|21870.26
05:03:38|21869.82
05:03:39|21871.05
05:03:40|21870.18
05:03:41|21868.49
05:03:42|21869.25
05:03:43|21867.88
05:03:44|21867.05
05:03:46|21867.37
05:03:46|21868.77
05:03:47|21866.11
05:03:48|21869.7
05:03:49|21868.86
05:03:51|21872.54
05:03:51|21880.
05:03:53|21877.85
05:03:53|21877.56
05:03:55|21876.3
05:03:56|21867.88
05:03:57|21865.65
05:03:58|21872.04
05:03:59|21872.16
05:04:00|21872.27
05:04:01|21874.64
05:04:02|21872.81
05:04:03|21873.87
05:04:04|21876.09
05:04:05|21873.71
05:04:06|21875.26
05:04:07|21873.33
05:04:08|21874.23
05:04:09|21874.29
05:04:10|21878.65
05:04:11|21878.73
05:04:12|21883.95
05:04:13|21882.78
05:04:14|21880.84
05:04:15|21881.44
05:04:17|21887.19
05:04:18|21888.
05:04:19|21886.32
05:04:20|21887.2
05:04:21|21889.65
05:04:22|21891.65
05:04:23|21889.48
05:04:24|21890.28
05:04:25|21884.26
05:04:26|21884.84
05:04:27|21884.06
05:04:28|21885.33
05:04:29|21883.3
05:04:30|21884.84
05:04:31|21884.92
05:04:33|21894.99
05:04:33|21893.22
05:04:35|21896.35
05:04:36|21896.57
05:04:37|21894.14
05:04:38|21895.47
05:04:38|21892.6
05:04:39|21891.2
05:04:41|21889.43
05:04:42|21892.01
05:04:42|21891.89
05:04:43|21892.01
05:04:44|21889.52
05:04:46|21890.94
05:04:47|21889.65
05:04:48|21890.85
05:04:49|21890.88
05:04:49|21894.
05:04:50|21892.3
05:04:51|21892.22
05:04:53|21894.32
05:04:55|21894.95
05:04:56|21895.
05:04:58|21897.81
05:04:58|21896.8
05:04:59|21898.03
05:05:01|21900.12
05:05:02|21896.35
05:05:03|21899.32
05:05:04|21899.81
05:05:05|21897.63
05:05:06|21895.3
05:05:07|21893.95
05:05:08|21891.94
05:05:09|21893.96
05:05:10|21896.
05:05:11|21897.25
05:05:12|21897.62
05:05:14|21897.39
05:05:15|21897.41
05:05:16|21898.13
05:05:17|21895.61
05:05:18|21897.57
05:05:19|21899.52
05:05:20|21897.54
05:05:21|21897.55
05:05:22|21897.
05:05:23|21899.08
05:05:24|21899.6
05:05:26|21898.08
05:05:26|21898.4
05:05:27|21897.97
05:05:28|21903.05
05:05:29|21902.56
05:05:30|21905.54
05:05:31|21906.02
05:05:33|21905.04
05:05:33|21904.27
05:05:34|21902.5
05:05:35|21903.45
05:05:36|21902.96
05:05:37|21904.36
05:05:39|21904.36
05:05:40|21908.15
05:05:41|21907.05
05:05:42|21908.47
05:05:42|21906.5
05:05:44|21905.92
05:05:45|21905.52
05:05:46|21904.86
05:05:47|21909.33
05:05:48|21906.1
05:05:49|21905.28
05:05:50|21908.25
05:05:51|21905.49
05:05:52|21907.49
05:05:53|21908.34
05:05:53|21907.35
05:05:56|21908.25
05:05:56|21906.29
05:05:57|21906.44
05:05:58|21906.37
05:05:59|21906.45
05:06:00|21907.05
05:06:01|21906.9
05:06:02|21906.07
05:06:03|21905.75
05:06:04|21909.35
05:06:05|21913.51
05:06:07|21911.35
05:06:09|21910.99
05:06:09|21912.49
05:06:11|21912.47
05:06:12|21912.98
05:06:14|21914.68
05:06:14|21913.05
05:06:15|21912.46
05:06:16|21911.6
05:06:17|21909.65
05:06:19|21909.23
05:06:19|21909.62
05:06:20|21911.29
05:06:22|21906.
05:06:22|21906.29
05:06:23|21910.47
05:06:24|21910.61
05:06:25|21910.8
05:06:27|21909.01
05:06:28|21908.67
05:06:28|21911.41
05:06:29|21912.06
05:06:30|21912.45
05:06:31|21911.22
05:06:32|21904.26
05:06:34|21906.03
05:06:35|21904.75
05:06:36|21908.04
05:06:37|21909.93
05:06:38|21909.71
05:06:39|21910.68
05:06:39|21908.49
05:06:41|21909.8
05:06:41|21908.94
05:06:43|21910.35
05:06:43|21907.15
05:06:44|21906.16
05:06:45|21907.69
05:06:47|21904.76
05:06:48|21904.76
05:06:48|21899.33
05:06:49|21898.01
05:06:50|21895.
05:06:51|21896.86
05:06:53|21894.92
05:06:53|21897.47
05:06:54|21898.05
05:06:56|21898.24
05:06:57|21895.66
05:06:58|21897.56
05:07:00|21894.79
05:07:01|21897.19
05:07:02|21895.27
05:07:03|21896.33
05:07:04|21892.43
05:07:04|21891.8
05:07:05|21887.38
05:07:06|21884.46
05:07:08|21884.43
05:07:09|21883.67
05:07:10|21882.4
05:07:11|21881.78
05:07:12|21882.57
05:07:13|21880.35
05:07:15|21876.54
05:07:15|21876.76
05:07:17|21877.63
05:07:17|21877.53
05:07:19|21877.87
05:07:19|21878.07
05:07:20|21881.69
05:07:22|21882.1
05:07:23|21880.
05:07:24|21879.08
05:07:25|21880.16
05:07:26|21878.55
05:07:26|21878.09
05:07:28|21877.42
05:07:28|21878.17
05:07:29|21877.
05:07:31|21877.02
05:07:32|21878.26
05:07:32|21876.91
05:07:33|21879.71
05:07:35|21878.18
05:07:36|21879.47
05:07:37|21878.28
05:07:38|21878.97
05:07:39|21878.89
05:07:39|21881.11
05:07:41|21878.95
05:07:42|21865.75
05:07:42|21864.42
05:07:44|21863.71
05:07:45|21862.96
05:07:46|21858.05
05:07:47|21858.56
05:07:47|21861.4
05:07:49|21862.52
05:07:49|21863.69
05:07:51|21863.41
05:07:52|21864.93
05:07:53|21859.68
05:07:54|21859.57
05:07:55|21860.55
05:07:56|21862.72
05:07:57|21860.58
05:07:58|21860.76
05:08:00|21858.13
05:08:01|21858.25
05:08:03|21860.63
05:08:03|21863.82
05:08:04|21864.17
05:08:06|21865.96
05:08:07|21868.2
05:08:08|21868.59
05:08:09|21866.56
05:08:10|21866.78
05:08:11|21866.34
05:08:12|21866.3
05:08:13|21862.57
05:08:13|21863.3
05:08:14|21862.73
05:08:16|21864.24
05:08:17|21864.74
05:08:18|21859.71
05:08:19|21863.2
05:08:20|21862.72
05:08:21|21864.12
05:08:22|21863.09
05:08:23|21865.36
05:08:24|21865.09
05:08:25|21862.91
05:08:26|21862.16
05:08:27|21863.64
05:08:28|21864.18
05:08:29|21863.27
05:08:31|21861.49
05:08:32|21860.88
05:08:33|21859.55
05:08:34|21860.05
05:08:35|21859.14
05:08:36|21858.29
05:08:37|21858.42
05:08:38|21856.31
05:08:38|21855.27
05:08:40|21854.66
05:08:41|21852.49
05:08:42|21850.4
05:08:44|21848.58
05:08:44|21846.29
05:08:45|21846.29
05:08:47|21847.
05:08:48|21851.02
05:08:48|21846.21
05:08:50|21848.77
05:08:50|21849.82
05:08:52|21847.63
05:08:53|21851.85
05:08:54|21852.53
05:08:54|21856.42
05:08:56|21858.91
05:08:57|21860.6
05:08:59|21864.02
05:08:59|21865.22
05:09:00|21862.85
05:09:02|21861.05
05:09:02|21861.82
05:09:05|21858.47
05:09:05|21856.73
05:09:06|21856.89
05:09:07|21859.38
05:09:08|21860.11
05:09:09|21864.12
05:09:10|21847.37
05:09:12|21839.93
05:09:13|21841.62
05:09:14|21839.47
05:09:14|21837.85
05:09:16|21837.47
05:09:17|21837.46
05:09:18|21838.38
05:09:19|21835.68
05:09:20|21842.92
05:09:21|21849.09
05:09:22|21849.54
05:09:23|21847.83
05:09:24|21852.41
05:09:25|21855.75
05:09:27|21854.44
05:09:27|21852.87
05:09:28|21858.98
05:09:29|21854.7
05:09:30|21853.58
05:09:31|21850.06
05:09:32|21852.16
05:09:34|21851.19
05:09:35|21853.32
05:09:36|21853.68
05:09:37|21847.28
05:09:38|21848.47
05:09:39|21844.55
05:09:40|21844.39
05:09:41|21840.92
05:09:44|21846.35
05:09:44|21845.46
05:09:45|21844.97
05:09:46|21845.21
05:09:47|21844.07
05:09:48|21846.44
05:09:49|21848.95
05:09:51|21854.01
05:09:52|21853.84
05:09:52|21853.85
05:09:54|21854.17
05:09:55|21853.79
05:09:56|21851.65
05:09:58|21853.8
05:09:58|21851.67
05:09:59|21852.14
05:10:00|21852.08
05:10:01|21852.54
05:10:02|21853.28
05:10:03|21851.86
05:10:04|21852.68
05:10:06|21853.45
05:10:07|21853.99
05:10:08|21842.92
05:10:09|21840.77
05:10:10|21840.41
05:10:11|21846.91
05:10:12|21847.43
05:10:14|21849.85
05:10:15|21849.25
05:10:15|21850.97
05:10:17|21849.99
05:10:18|21848.06
05:10:20|21850.12
05:10:20|21850.51
05:10:22|21849.72
05:10:23|21849.55
05:10:24|21849.68
05:10:25|21853.89
05:10:26|21852.24
05:10:27|21853.06
05:10:28|21853.71
05:10:29|21851.26
05:10:30|21849.26
05:10:31|21849.3
05:10:32|21848.13
05:10:33|21848.35
05:10:34|21848.22
05:10:35|21844.34
05:10:36|21843.98
05:10:37|21845.22
05:10:38|21846.19
05:10:39|21844.64
05:10:40|21845.01
05:10:41|21844.15
05:10:42|21844.46
05:10:43|21842.21
05:10:45|21836.48
05:10:46|21844.39
05:10:46|21847.74
05:10:48|21849.25
05:10:49|21848.57
05:10:50|21853.05
05:10:51|21850.69
05:10:52|21850.69
05:10:53|21850.59
05:10:54|21851.61
05:10:55|21851.81
05:10:57|21849.73
05:10:57|21849.64
05:10:58|21850.7
05:11:00|21850.27
05:11:01|21849.54
05:11:03|21851.47
05:11:04|21854.79
05:11:04|21850.82
05:11:06|21854.67
05:11:07|21854.57
05:11:08|21854.54
05:11:09|21853.7
05:11:10|21854.04
05:11:11|21859.28
05:11:12|21852.
05:11:13|21854.25
05:11:14|21855.06
05:11:15|21854.66
05:11:16|21855.67
05:11:17|21854.62
05:11:18|21854.38
05:11:19|21853.7
05:11:20|21855.1
05:11:21|21855.7
05:11:22|21854.64
05:11:23|21856.08
05:11:24|21855.98
05:11:25|21848.98
05:11:26|21851.13
05:11:27|21850.16
05:11:28|21848.
05:11:29|21849.94
05:11:30|21847.97
05:11:31|21846.85
05:11:32|21844.04
05:11:33|21846.36
05:11:34|21845.4
05:11:35|21844.48
05:11:36|21840.01
05:11:37|21838.42
05:11:38|21839.4
05:11:39|21838.42
05:11:40|21834.47
05:11:41|21833.32
05:11:43|21834.82
05:11:44|21834.03
05:11:45|21831.54
05:11:45|21830.06
05:11:47|21828.28
05:11:47|21826.21
05:11:49|21828.51
05:11:49|21826.12
05:11:51|21830.65
05:11:52|21832.41
05:11:53|21840.
05:11:54|21841.99
05:11:55|21840.11
05:11:56|21843.06
05:11:57|21844.42
05:11:58|21845.49
05:12:00|21843.81
05:12:01|21845.48
05:12:01|21843.28
05:12:03|21850.46
05:12:04|21849.22
05:12:05|21849.55
05:12:06|21851.24
05:12:07|21848.07
05:12:08|21848.69
05:12:09|21846.92
05:12:10|21846.76
05:12:11|21847.56
05:12:12|21846.88
05:12:13|21847.2
05:12:14|21848.
05:12:15|21848.87
05:12:16|21850.81
05:12:17|21850.06
05:12:18|21848.99
05:12:19|21850.7
05:12:20|21851.27
05:12:21|21853.71
05:12:22|21852.66
05:12:23|21849.46
05:12:24|21850.31
05:12:25|21850.94
05:12:26|21851.28
05:12:27|21845.89
05:12:28|21847.44
05:12:29|21847.7
05:12:30|21846.61
05:12:31|21847.71
05:12:32|21846.53
05:12:33|21847.03
05:12:34|21847.28
05:12:35|21846.71
05:12:37|21847.61
05:12:38|21846.29
05:12:39|21846.02
05:12:40|21847.35
05:12:41|21845.89
05:12:42|21848.38
05:12:43|21846.91
05:12:44|21849.08
05:12:45|21846.08
05:12:45|21847.13
05:12:47|21848.34
05:12:47|21849.5
05:12:50|21852.63
05:12:50|21851.28
05:12:51|21850.89
05:12:52|21849.56
05:12:53|21847.57
05:12:54|21847.74
05:12:55|21848.87
05:12:56|21845.78
05:12:57|21847.08
05:12:58|21851.16
05:12:59|21849.18
05:13:00|21847.09
05:13:02|21850.76
05:13:03|21850.64
05:13:04|21850.8
05:13:05|21851.77
05:13:07|21851.87
05:13:07|21852.45
05:13:08|21852.73
05:13:09|21853.41
05:13:10|21853.74
05:13:11|21851.85
05:13:12|21852.05
05:13:13|21853.67
05:13:15|21853.05
05:13:16|21854.15
05:13:17|21855.59
05:13:18|21856.44
05:13:19|21858.09
05:13:20|21855.61
05:13:21|21853.47
05:13:22|21855.96
05:13:23|21857.2
05:13:23|21862.37
05:13:25|21864.35
05:13:25|21865.04
05:13:27|21861.71
05:13:28|21861.32
05:13:29|21862.05
05:13:30|21861.67
05:13:31|21862.2
05:13:32|21865.67
05:13:33|21863.4
05:13:35|21864.54
05:13:36|21864.18
05:13:37|21864.28
05:13:38|21864.61
05:13:38|21864.14
05:13:40|21864.17
05:13:41|21864.34
05:13:41|21864.09
05:13:43|21864.76
05:13:43|21865.04
05:13:44|21864.93
05:13:45|21864.72
05:13:46|21864.78
05:13:48|21861.74
05:13:48|21862.62
05:13:50|21863.22
05:13:50|21864.9
05:13:51|21864.73
05:13:52|21862.97
05:13:54|21862.38
05:13:54|21865.99
05:13:56|21865.05
05:13:57|21864.5
05:13:58|21863.66
05:13:59|21860.95
05:14:00|21857.6
05:14:01|21857.54
05:14:02|21861.11
05:14:03|21863.18
05:14:04|21862.43
05:14:05|21863.26
05:14:07|21865.96
05:14:08|21867.9
05:14:09|21866.01
05:14:11|21868.76
05:14:11|21871.38
05:14:12|21875.71
05:14:13|21877.18
05:14:15|21877.14
05:14:16|21877.42
05:14:17|21880.5
05:14:18|21878.48
05:14:19|21877.99
05:14:20|21877.62
05:14:21|21879.
05:14:22|21879.86
05:14:23|21878.54
05:14:24|21879.61
05:14:25|21879.43
05:14:27|21883.22
05:14:27|21882.72
05:14:28|21889.85
05:14:29|21891.93
05:14:30|21897.03
05:14:32|21895.01
05:14:32|21906.05
05:14:34|21904.95
05:14:34|21905.95
05:14:35|21908.46
05:14:36|21911.24
05:14:38|21911.04
05:14:38|21903.13
05:14:40|21908.53
05:14:41|21914.43
05:14:42|21916.47
05:14:43|21916.89
05:14:44|21922.44
05:14:45|21921.4
05:14:46|21923.78
05:14:47|21930.84
05:14:48|21931.95
05:14:49|21936.95
05:14:50|21938.95
05:14:51|21939.17
05:14:52|21942.09
05:14:53|21957.57
05:14:54|21958.6
05:14:55|21953.82
05:14:56|21968.46
05:14:58|21981.72
05:14:59|21985.16
05:15:00|21989.96
05:15:01|21982.65
05:15:02|21981.34
05:15:03|21981.81
05:15:04|21969.32
05:15:05|21977.2
05:15:06|21985.21
05:15:08|22005.65
05:15:09|22006.22
05:15:10|22019.11
05:15:11|22009.08
05:15:12|22015.71
05:15:13|22021.53
05:15:14|22002.61
05:15:15|21996.07
05:15:16|21986.8
05:15:17|21984.11
05:15:19|21993.15
05:15:20|21985.52
05:15:20|21991.62
05:15:22|21999.52
05:15:24|22002.05
05:15:24|22001.99
05:15:26|22004.13
05:15:26|22001.
05:15:27|21999.67
05:15:28|21999.6
05:15:30|22007.66
05:15:30|22018.01
05:15:31|22016.1
05:15:32|22016.76
05:15:34|22028.95
05:15:34|22027.04
05:15:35|22027.29
05:15:36|22033.07
05:15:37|22028.4
05:15:39|22020.6
05:15:39|22023.17
05:15:41|22028.55
05:15:42|22028.67
05:15:43|22019.31
05:15:43|22017.37
05:15:44|22012.87
05:15:45|22013.19
05:15:47|22013.68
05:15:48|22006.31
05:15:49|22010.62
05:15:50|22014.4
05:15:51|22022.33
05:15:53|22028.78
05:15:53|22033.54
05:15:55|22036.67
05:15:56|22037.6
05:15:57|22029.99
05:15:58|22026.87
05:15:59|22027.5
05:16:00|22031.24
05:16:01|22030.65
05:16:02|22029.44
05:16:03|22024.35
05:16:04|22020.91
05:16:06|22021.33
05:16:06|22028.93
05:16:07|22024.94
05:16:09|22023.75
05:16:09|22019.81
05:16:10|22024.44
05:16:11|22033.39
05:16:12|22030.84
05:16:13|22033.39
05:16:14|22032.35
05:16:16|22039.13
05:16:16|22034.03
05:16:18|22029.93
05:16:18|22041.61
05:16:19|22051.46
05:16:20|22046.97
05:16:21|22039.78
05:16:22|22041.98
05:16:23|22046.84
05:16:24|22042.67
05:16:25|22043.67
05:16:26|22049.63
05:16:27|22044.49
05:16:29|22046.25
05:16:30|22039.9
05:16:31|22037.89
05:16:32|22040.15
05:16:33|22041.
05:16:34|22040.5
05:16:35|22038.36
05:16:36|22035.94
05:16:37|22034.54
05:16:39|22038.46
05:16:39|22037.51
05:16:40|22038.78
05:16:42|22041.79
05:16:42|22035.79
05:16:44|22040.18
05:16:44|22038.4
05:16:46|22033.99
05:16:46|22033.52
05:16:47|22034.25
05:16:49|22036.03
05:16:50|22033.41
05:16:51|22036.64
05:16:53|22034.08
05:16:53|22033.1
05:16:55|22037.98
05:16:57|22042.43
05:16:58|22048.41
05:16:59|22064.34
05:17:00|22060.06
05:17:01|22056.55
05:17:03|22067.42
05:17:03|22065.84
05:17:05|22059.04
05:17:06|22055.95
05:17:07|22053.13
05:17:07|22049.05
05:17:09|22043.92
05:17:10|22048.87
05:17:11|22055.2
05:17:11|22050.98
05:17:13|22049.76
05:17:14|22044.88
05:17:15|22043.91
05:17:16|22048.48
05:17:17|22053.23
05:17:18|22050.98
05:17:19|22073.06
05:17:20|22074.89
05:17:21|22078.18
05:17:22|22075.34
05:17:23|22069.8
05:17:24|22069.23
05:17:25|22072.7
05:17:26|22074.35
05:17:27|22073.76
05:17:28|22080.29
05:17:29|22098.33
05:17:30|22074.53
05:17:31|22064.3
05:17:32|22066.86
05:17:33|22066.35
05:17:34|22064.65
05:17:35|22073.06
05:17:36|22077.25
05:17:37|22075.18
05:17:38|22082.76
05:17:39|22086.14
05:17:40|22079.6
05:17:41|22080.47
05:17:42|22080.
05:17:43|22085.35
05:17:44|22080.64
05:17:45|22081.26
05:17:46|22073.89
05:17:47|22086.03
05:17:48|22085.1
05:17:49|22086.19
05:17:50|22084.65
05:17:51|22079.86
05:17:52|22079.15
05:17:53|22054.03
05:17:55|22054.61
05:17:56|22052.69
05:17:56|22052.59
05:17:58|22055.
05:17:59|22052.
05:18:00|22044.93
05:18:00|22047.33
05:18:02|22048.5
05:18:03|22043.52
05:18:04|22047.2
05:18:05|22047.43
05:18:06|22044.96
05:18:07|22048.21
05:18:08|22050.03
05:18:09|22050.02
05:18:10|22048.58
05:18:12|22049.86
05:18:13|22048.79
05:18:14|22048.84
05:18:15|22049.38
05:18:16|22046.8
05:18:17|22040.1
05:18:18|22033.1
05:18:19|22036.86
05:18:20|22037.06
05:18:21|22032.55
05:18:22|22040.52
05:18:24|22030.38
05:18:25|22035.43
05:18:25|22035.9
05:18:27|22036.8
05:18:27|22038.65
05:18:28|22036.29
05:18:29|22032.73
05:18:30|22032.52
05:18:32|22030.09
05:18:33|22033.62
05:18:34|22034.94
05:18:34|22031.73
05:18:36|22029.26
05:18:36|22028.85
05:18:38|22026.66
05:18:39|22032.
05:18:39|22030.12
05:18:40|22024.46
05:18:42|22030.56
05:18:42|22030.55
05:18:43|22027.94
05:18:44|22028.16
05:18:46|22028.76
05:18:46|22029.88
05:18:48|22031.82
05:18:48|22035.38
05:18:50|22039.67
05:18:51|22039.67
05:18:51|22038.51
05:18:53|22034.61
05:18:53|22035.75
05:18:55|22028.66
05:18:57|22028.48
05:18:59|22027.63
05:18:59|22031.73
05:19:00|22031.18
05:19:01|22032.68
05:19:02|22029.96
05:19:04|22032.39
05:19:05|22029.08
05:19:06|22027.14
05:19:07|22037.19
05:19:08|22035.74
05:19:09|22042.81
05:19:10|22043.87
05:19:11|22042.94
05:19:12|22042.79
05:19:13|22044.5
05:19:14|22042.49
05:19:16|22043.91
05:19:16|22046.2
05:19:17|22043.91
05:19:18|22042.77
05:19:19|22043.19
05:19:20|22045.66
05:19:21|22046.73
05:19:22|22043.54
05:19:23|22043.55
05:19:24|22043.91
05:19:25|22041.78
05:19:26|22045.51
05:19:27|22045.22
05:19:28|22046.69
05:19:30|22044.34
05:19:31|22043.43
05:19:33|22043.85
05:19:33|22043.79
05:19:34|22042.58
05:19:35|22042.15
05:19:36|22040.57
05:19:37|22042.13
05:19:38|22041.07
05:19:39|22040.3
05:19:40|22024.51
05:19:41|22028.62
05:19:42|22027.88
05:19:43|22033.11
05:19:44|22029.31
05:19:45|22023.85
05:19:46|22025.03
05:19:47|22026.43
05:19:48|22015.52
05:19:49|22012.64
05:19:50|22001.91
05:19:51|22006.12
05:19:52|22003.25
05:19:53|22003.42
05:19:54|22006.61
05:19:56|22000.77
05:19:56|21996.55
05:19:58|21994.37
05:19:58|22002.
05:20:00|21996.41
05:20:01|21994.64
05:20:02|21994.41
05:20:03|21994.49
05:20:03|21997.34
05:20:06|21997.34
05:20:06|21997.29
05:20:07|22000.06
05:20:09|21998.75
05:20:10|22003.91
05:20:12|22000.9
05:20:12|22002.26
05:20:13|22000.95
05:20:14|22000.37
05:20:15|22002.58
05:20:16|22002.94
05:20:17|22003.6
05:20:19|22005.3
05:20:20|22006.54
05:20:21|22007.98
05:20:21|22008.36
05:20:23|22011.99
05:20:24|22012.68
05:20:25|22011.8
05:20:26|22007.47
05:20:27|22010.05
05:20:28|22013.57
05:20:29|22012.73
05:20:30|22010.87
05:20:31|22006.96
05:20:32|22011.03
05:20:32|22014.16
05:20:34|22019.72
05:20:35|22014.44
05:20:36|22015.79
05:20:36|22015.16
05:20:38|22016.88
05:20:39|22015.99
05:20:40|22016.3
05:20:41|22013.65
05:20:41|22015.15
05:20:42|22016.1
05:20:44|22014.56
05:20:44|22020.4
05:20:46|22016.65
05:20:47|22017.98
05:20:47|22018.24
05:20:48|22017.44
05:20:50|22018.02
05:20:51|22016.67
05:20:52|22018.87
05:20:52|22017.92
05:20:54|22019.86
05:20:55|22019.5
05:20:56|22019.45
05:20:57|22021.05
05:20:59|22023.97
05:20:59|22024.76
05:21:01|22025.98
05:21:01|22026.64
05:21:02|22027.79
05:21:03|22026.31
05:21:04|22021.31
05:21:06|22022.74
05:21:07|22020.89
05:21:08|22016.83
05:21:09|22017.66
05:21:09|22016.84
05:21:11|22018.95
05:21:12|22018.41
05:21:12|22018.25
05:21:13|22010.9
05:21:15|22008.26
05:21:17|22008.77
05:21:17|22007.74
05:21:18|22002.15
05:21:19|21996.21
05:21:20|21999.56
05:21:21|22000.72
05:21:22|22005.36
05:21:23|22003.98
05:21:24|22004.56
05:21:25|22002.56
05:21:26|22002.12
05:21:27|22000.63
05:21:28|22000.2
05:21:29|22002.4
05:21:30|22003.65
05:21:31|22012.68
05:21:33|22021.97
05:21:34|22020.43
05:21:35|22022.99
05:21:36|22020.92
05:21:36|22023.1
05:21:38|22023.09
05:21:38|22014.04
05:21:40|22016.47
05:21:41|22014.94
05:21:42|22015.15
05:21:43|22016.31
05:21:44|22016.04
05:21:44|22015.68
05:21:46|22012.1
05:21:47|22010.14
05:21:48|22009.65
05:21:48|22010.34
05:21:50|22009.71
05:21:51|22009.41
05:21:52|22010.23
05:21:53|22013.4
05:21:54|22012.17
05:21:56|22019.75
05:21:56|22017.01
05:21:57|22019.64
05:21:58|22023.21
05:22:00|22020.69
05:22:01|22011.38
05:22:02|22013.62
05:22:03|22012.53
05:22:04|22012.8
05:22:05|22012.84
05:22:07|22015.07
05:22:08|22012.38
05:22:09|22012.24
05:22:10|22012.02
05:22:11|22011.14
05:22:12|22011.7
05:22:13|22013.86
05:22:15|22022.51
05:22:15|22029.65
05:22:16|22033.63
05:22:17|22039.13
05:22:18|22043.05
05:22:19|22048.65
05:22:20|22047.16
05:22:21|22050.73
05:22:22|22050.87
05:22:23|22057.43
05:22:24|22058.73
05:22:25|22056.69
05:22:26|22055.92
05:22:27|22057.94
05:22:28|22051.14
05:22:29|22060.96
05:22:30|22058.85
05:22:31|22060.
05:22:32|22055.65
05:22:33|22057.91
05:22:34|22059.05
05:22:35|22058.24
05:22:36|22063.6
05:22:37|22068.05
05:22:38|22068.46
05:22:39|22065.21
05:22:40|22064.99
05:22:41|22064.69
05:22:42|22064.99
05:22:43|22064.64
05:22:45|22065.89
05:22:45|22065.91
05:22:46|22064.78
05:22:48|22066.63
05:22:49|22064.64
05:22:50|22066.59
05:22:51|22065.41
05:22:52|22066.59
05:22:53|22079.19
05:22:54|22083.18
05:22:55|22085.42
05:22:56|22083.67
05:22:57|22088.48
05:22:58|22092.98
05:23:00|22097.15
05:23:02|22104.41
05:23:02|22099.72
05:23:03|22103.55
05:23:04|22106.7
05:23:05|22099.54
05:23:06|22088.43
05:23:08|22097.96
05:23:09|22095.28
05:23:10|22091.33
05:23:11|22093.67
05:23:12|22083.
05:23:13|22078.27
05:23:14|22076.64
05:23:15|22074.53
05:23:17|22074.09
05:23:17|22071.75
05:23:19|22066.57
05:23:20|22065.39
05:23:20|22058.77
05:23:22|22054.22
05:23:23|22057.9
05:23:24|22058.67
05:23:25|22058.79
05:23:26|22060.
05:23:27|22059.31
05:23:28|22056.55
05:23:29|22054.01
05:23:30|22052.99
05:23:31|22061.96
05:23:31|22060.32
05:23:32|22058.04
05:23:34|22050.08
05:23:36|22053.23
05:23:37|22050.59
05:23:38|22048.61
05:23:39|22042.66
05:23:39|22043.22
05:23:41|22040.42
05:23:42|22035.6
05:23:43|22039.23
05:23:45|22044.63
05:23:45|22063.91
05:23:46|22076.59
05:23:47|22074.13
05:23:48|22083.06
05:23:50|22086.68
05:23:50|22081.96
05:23:52|22086.87
05:23:53|22080.12
05:23:54|22082.74
05:23:54|22080.46
05:23:56|22077.67
05:23:57|22074.68
05:23:58|22076.31
05:23:58|22074.1
05:24:00|22076.19
05:24:02|22076.04
05:24:02|22089.74
05:24:03|22088.74
05:24:05|22086.87
05:24:05|22089.32
05:24:07|22085.83
05:24:08|22083.75
05:24:09|22094.91
05:24:10|22081.43
05:24:11|22081.31
05:24:12|22074.02
05:24:13|22071.36
05:24:14|22062.11
05:24:15|22064.62
05:24:16|22058.03
05:24:17|22055.54
05:24:18|22055.92
05:24:19|22050.33
05:24:20|22048.88
05:24:21|22046.88
05:24:22|22046.32
05:24:23|22047.29
05:24:24|22038.09
05:24:25|22038.37
05:24:26|22037.95
05:24:27|22039.62
05:24:28|22037.1
05:24:29|22036.97
05:24:30|22035.36
05:24:31|22032.64
05:24:32|22035.68
05:24:33|22032.94
05:24:34|22033.15
05:24:35|22033.18
05:24:37|22036.1
05:24:37|22040.9
05:24:38|22037.76
05:24:39|22035.76
05:24:40|22036.85
05:24:42|22040.95
05:24:43|22040.1
05:24:43|22040.44
05:24:44|22031.92
05:24:45|22034.58
05:24:46|22031.77
05:24:48|22039.68
05:24:49|22045.51
05:24:49|22046.13
05:24:51|22040.93
05:24:52|22043.27
05:24:54|22040.62
05:24:54|22042.58
05:24:56|22035.92
05:24:57|22037.09
05:24:57|22036.6
05:24:59|22037.65
05:24:59|22037.96
05:25:02|22039.97
05:25:02|22040.59
05:25:04|22039.09
05:25:05|22036.57
05:25:07|22031.34
05:25:08|22038.14
05:25:09|22037.
05:25:10|22036.72
05:25:10|22026.41
05:25:12|22030.24
05:25:13|22029.08
05:25:15|22036.95
05:25:16|22029.44
05:25:17|22028.31
05:25:18|22028.54
05:25:18|22032.61
05:25:20|22031.4
05:25:20|22026.92
05:25:22|22027.41
05:25:23|22027.87
05:25:24|22028.04
05:25:25|22029.76
05:25:26|22030.04
05:25:27|22028.18
05:25:28|22028.19
05:25:29|22029.8
05:25:30|22028.33
05:25:31|22027.69
05:25:32|22028.19
05:25:33|22030.53
05:25:34|22029.36
05:25:35|22028.73
05:25:36|22039.33
05:25:37|22037.71
05:25:37|22037.29
05:25:39|22033.
05:25:40|22034.39
05:25:41|22032.38
05:25:42|22030.83
05:25:43|22030.93
05:25:44|22029.3
05:25:45|22030.68
05:25:45|22033.5
05:25:47|22036.41
05:25:47|22038.75
05:25:49|22032.42
05:25:50|22030.98
05:25:51|22029.9
05:25:52|22029.03
05:25:53|22028.96
05:25:54|22029.59
05:25:55|22028.01
05:25:56|22029.92
05:25:58|22027.79
05:25:58|22028.94
05:26:00|22031.25
05:26:00|22031.75
05:26:01|22032.41
05:26:03|22036.94
05:26:03|22038.48
05:26:04|22036.81
05:26:07|22036.36
05:26:07|22033.88
05:26:08|22030.2
05:26:10|22031.8
05:26:11|22037.05
05:26:12|22038.29
05:26:13|22039.06
05:26:14|22044.42
05:26:15|22045.63
05:26:15|22043.99
05:26:17|22046.96
05:26:18|22048.87
05:26:19|22044.14
05:26:19|22044.96
05:26:20|22040.16
05:26:22|22040.78
05:26:23|22039.84
05:26:24|22036.8
05:26:25|22033.58
05:26:26|22033.53
05:26:27|22027.81
05:26:27|22029.55
05:26:28|22028.48
05:26:29|22028.56
05:26:31|22027.65
05:26:32|22029.13
05:26:32|22028.51
05:26:34|22024.36
05:26:35|22027.57
05:26:36|22026.05
05:26:37|22025.38
05:26:38|22024.36
05:26:38|22029.17
05:26:40|22026.18
05:26:41|22031.73
05:26:42|22031.65
05:26:43|22032.83
05:26:43|22032.94
05:26:45|22039.39
05:26:46|22038.57
05:26:46|22039.76
05:26:48|22040.92
05:26:49|22033.8
05:26:50|22035.86
05:26:51|22036.08
05:26:52|22033.77
05:26:52|22035.77
05:26:53|22037.3
05:26:55|22033.6
05:26:55|22035.24
05:26:56|22035.76
05:26:58|22032.59
05:26:59|22036.93
05:26:59|22036.99
05:27:00|22037.54
05:27:02|22034.25
05:27:02|22033.12
05:27:05|22029.58
05:27:05|22029.61
05:27:06|22030.2
05:27:08|22032.65
05:27:09|22030.58
05:27:10|22029.4
05:27:12|22030.07
05:27:13|22029.9
05:27:14|22029.21
05:27:15|22028.96
05:27:17|22029.62
05:27:18|22031.74
05:27:19|22029.7
05:27:20|22030.1
05:27:21|22028.95
05:27:22|22030.04
05:27:23|22028.15
05:27:24|22026.56
05:27:25|22026.23
05:27:26|22027.23
05:27:27|22026.53
05:27:28|22026.48
05:27:29|22024.82
05:27:30|22025.6
05:27:31|22024.43
05:27:32|22025.15
05:27:33|22023.26
05:27:34|22021.5
05:27:36|22021.87
05:27:37|22021.32
05:27:38|22020.87
05:27:39|22018.88
05:27:41|22019.99
05:27:41|22022.13
05:27:42|22028.44
05:27:43|22030.06
05:27:45|22026.78
05:27:46|22026.11
05:27:48|22024.31
05:27:48|22029.97
05:27:49|22027.7
05:27:50|22033.48
05:27:51|22028.94
05:27:52|22031.38
05:27:53|22030.41
05:27:54|22027.48
05:27:55|22026.8
05:27:56|22026.42
05:27:57|22023.39
05:27:58|22022.3
05:27:59|22023.4
05:28:00|22024.6
05:28:01|22018.63
05:28:02|22021.92
05:28:04|22024.13
05:28:06|22026.86
05:28:07|22026.92
05:28:08|22022.76
05:28:10|22023.74
05:28:10|22019.92
05:28:11|22019.63
05:28:13|22021.72
05:28:14|22016.87
05:28:15|22016.39
05:28:17|22016.33
05:28:17|22017.1
05:28:19|22015.54
05:28:19|22014.71
05:28:21|22011.34
05:28:22|22010.65
05:28:23|22012.08
05:28:24|22011.01
05:28:24|22011.98
05:28:26|22012.75
05:28:26|22012.18
05:28:27|22010.29
05:28:29|22012.17
05:28:29|22011.94
05:28:31|22011.77
05:28:31|22011.03
05:28:33|22011.52
05:28:34|22011.29
05:28:35|22009.49
05:28:36|22010.55
05:28:37|22011.69
05:28:38|22012.78
05:28:39|22015.12
05:28:40|22012.85
05:28:40|22013.76
05:28:42|22009.53
05:28:43|22009.84
05:28:44|22010.92
05:28:45|22007.11
05:28:46|22009.1
05:28:46|22005.2
05:28:48|22007.09
05:28:49|22008.
05:28:50|22010.55
05:28:51|22013.98
05:28:52|22014.31
05:28:53|22016.55
05:28:54|22015.85
05:28:55|22018.43
05:28:56|22015.84
05:28:57|22017.08
05:28:58|22018.78
05:28:59|22014.47
05:29:00|22013.06
05:29:02|22012.69
05:29:02|22013.15
05:29:03|22011.99
05:29:04|22013.57
05:29:05|22010.41
05:29:06|22009.08
05:29:08|22007.
05:29:09|22005.4
05:29:10|22008.04
05:29:10|22006.95
05:29:13|22008.79
05:29:13|22005.99
05:29:14|22005.26
05:29:15|22003.76
05:29:16|22004.09
05:29:17|22003.48
05:29:18|22008.52
05:29:19|22007.36
05:29:20|22004.25
05:29:21|22002.97
05:29:23|22003.95
05:29:24|22002.92
05:29:25|22003.14
05:29:27|22001.38
05:29:27|22002.87
05:29:28|22002.74
05:29:29|22001.87
05:29:31|22002.02
05:29:32|21999.38
05:29:33|22003.37
05:29:33|22011.42
05:29:35|22011.
05:29:36|22008.13
05:29:36|22007.27
05:29:38|22006.68
05:29:39|22005.04
05:29:40|22010.52
05:29:41|22013.49
05:29:42|22011.02
05:29:43|22011.48
05:29:43|22011.52
05:29:45|22011.06
05:29:46|22011.63
05:29:47|22019.18
05:29:47|22017.11
05:29:49|22014.79
05:29:49|22016.48
05:29:51|22011.85
05:29:52|22009.8
05:29:52|22009.33
05:29:54|22010.53
05:29:55|22008.77
05:29:56|22008.41
05:29:56|22008.39
05:29:58|22008.42
05:29:59|22012.51
05:30:00|22013.06
05:30:00|22012.48
05:30:03|22013.57
05:30:03|22012.5
05:30:04|22010.61
05:30:05|22012.09
05:30:06|22011.8
05:30:07|22009.58
05:30:09|22009.43
05:30:09|22011.46
05:30:10|22009.28
05:30:12|22009.22
05:30:13|22008.27
05:30:14|22012.29
05:30:15|22011.71
05:30:16|22016.23
05:30:17|22015.73
05:30:18|22014.21
05:30:20|22012.07
05:30:20|22010.05
05:30:22|22010.27
05:30:23|22007.16
05:30:24|22005.47
05:30:25|22006.22
05:30:26|22002.78
05:30:27|22007.33
05:30:28|22004.83
05:30:29|22000.
05:30:30|22002.5
05:30:31|22000.66
05:30:32|22002.24
05:30:33|22000.
05:30:34|21998.8
05:30:35|22000.37
05:30:36|21998.8
05:30:37|22000.
05:30:38|22000.64
05:30:39|22002.08
05:30:40|22000.22
05:30:41|22002.29
05:30:42|21999.52
05:30:43|21996.57
05:30:44|21998.17
05:30:45|21997.84
05:30:46|21995.58
05:30:47|21999.77
05:30:48|21997.03
05:30:49|21998.58
05:30:50|22003.09
05:30:51|21998.2
05:30:52|22003.84
05:30:53|22003.24
05:30:54|22000.37
05:30:55|22002.5
05:30:56|22009.09
05:30:57|22008.79
05:30:58|22006.62
05:30:59|22007.19
05:31:00|22007.42
05:31:01|22008.33
05:31:02|22008.
05:31:03|22007.86
05:31:04|22010.08
05:31:05|22005.64
05:31:07|22008.43
05:31:08|22010.08
05:31:09|22009.01
05:31:11|22009.11
05:31:11|22012.29
05:31:12|22010.52
05:31:13|22010.
05:31:31|22008.58
05:31:31|22005.35
05:31:34|22012.23
05:31:34|22012.39
05:31:35|22011.4
05:31:36|22012.97
05:31:37|22010.83
05:31:38|22011.22
05:31:40|22011.24
05:31:41|22011.77
05:31:42|22011.72
05:31:43|22010.84
05:31:44|22019.81
05:31:45|22016.77
05:31:46|22018.47
05:31:47|22028.84
05:31:48|22032.7
05:31:49|22041.6
05:31:49|22037.35
05:31:51|22027.11
05:31:52|22026.93
05:31:53|22020.47
05:31:54|22012.08
05:31:55|22010.14
05:31:56|22010.88
05:31:57|22014.91
05:31:58|22016.88
05:31:59|22013.18
05:32:00|22008.7
05:32:01|22003.28
05:32:02|22005.03
05:32:03|22001.62
05:32:04|22002.83
05:32:06|21998.9
05:32:08|22004.07
05:32:10|22008.86
05:32:11|22008.26
05:32:12|22011.78
05:32:13|22009.43
05:32:14|22017.21
05:32:15|22014.03
05:32:16|22015.2
05:32:17|22014.91
05:32:18|22021.06
05:32:19|22017.66
05:32:20|22020.91
05:32:21|22021.75
05:32:23|22017.74
05:32:23|22019.84
05:32:24|22019.75
05:32:25|22017.45
05:32:26|22020.39
05:32:28|22020.7
05:32:29|22021.08
05:32:30|22021.28
05:32:31|22023.28
05:32:33|22023.55
05:32:34|22021.33
05:32:35|22021.13
05:32:37|22021.94
05:32:37|22021.91
05:32:38|22021.56
05:32:39|22023.33
05:32:40|22025.37
05:32:41|22027.24
05:32:42|22023.75
05:32:43|22023.36
05:32:44|22030.4
05:32:45|22030.24
05:32:50|22031.16
05:32:52|22030.74
05:32:52|22031.52
05:32:53|22037.57
05:32:54|22034.87
05:32:55|22035.34
05:32:56|22039.45
05:32:57|22035.81
05:32:58|22038.14
05:32:59|22039.19
05:33:00|22036.48
05:33:01|22040.34
05:33:02|22040.58
05:33:03|22033.13
05:33:04|22043.5
05:33:05|22044.68
05:33:06|22046.46
05:33:07|22046.83
05:33:09|22039.98
05:33:11|22039.28
05:33:12|22040.44
05:33:12|22054.58
05:33:14|22060.68
05:33:15|22057.8
05:33:15|22055.31
05:33:17|22055.37
05:33:19|22056.68
05:33:19|22055.69
05:33:20|22057.37
05:33:21|22058.16
05:33:22|22040.18
05:33:23|22040.01
05:33:24|22041.91
05:33:25|22045.39
05:33:27|22032.75
05:33:28|22031.99
05:33:28|22047.58
05:33:29|22048.16
05:33:31|22053.53
05:33:32|22053.79
05:33:33|22050.34
05:33:34|22049.64
05:33:35|22044.51
05:33:36|22045.19
05:33:37|22047.23
05:33:38|22047.
05:33:39|22046.3
05:33:40|22047.72
05:33:41|22047.35
05:33:42|22043.49
05:33:43|22045.01
05:33:44|22042.68
05:33:45|22047.32
05:33:46|22047.07
05:33:47|22044.58
05:33:48|22051.22
05:33:49|22050.4
05:33:50|22050.25
05:33:51|22050.8
05:33:52|22051.47
05:33:53|22052.76
05:33:54|22055.4
05:33:55|22053.86
05:33:56|22055.97
05:33:57|22048.82
05:33:58|22050.71
05:33:59|22047.75
05:34:00|22047.19
05:34:01|22049.58
05:34:02|22047.8
05:34:03|22052.11
05:34:05|22055.24
05:34:05|22056.01
05:34:07|22056.31
05:34:08|22058.44
05:34:09|22057.08
05:34:11|22047.84
05:34:12|22046.
05:34:12|22045.
05:34:13|22046.64
05:34:15|22053.1
05:34:16|22051.54
05:34:17|22052.52
05:34:17|22048.59
05:34:18|22047.86
05:34:19|22050.67
05:34:20|22055.82
05:34:21|22053.83
05:34:22|22058.75
05:34:23|22057.17
05:34:25|22056.05
05:34:25|22057.11
05:34:26|22050.3
05:34:27|22047.41
05:34:28|22048.83
05:34:29|22047.33
05:34:30|22046.59
05:34:31|22045.54
05:34:33|22041.25
05:34:34|22038.42
05:34:35|22038.
05:34:36|22034.15
05:34:37|22031.37
05:34:38|22031.71
05:34:39|22038.59
05:34:40|22041.66
05:34:41|22044.58
05:34:42|22045.74
05:34:44|22038.22
05:34:44|22040.55
05:34:45|22044.13
05:34:46|22044.71
05:34:47|22039.25
05:34:48|22038.07
05:34:50|22037.13
05:34:51|22039.26
05:34:52|22041.99
05:34:53|22048.81
05:34:54|22046.17
05:34:55|22049.06
05:34:56|22046.85
05:34:57|22046.49
05:34:59|22046.32
05:35:00|22047.02
05:35:01|22045.49
05:35:02|22049.58
05:35:04|22047.3
05:35:04|22045.71
05:35:05|22046.29
05:35:06|22048.5
05:35:08|22051.29
05:35:08|22044.62
05:35:11|22048.76
05:35:12|22053.2
05:35:13|22055.27
05:35:15|22050.18
05:35:17|22055.4
05:35:18|22054.69
05:35:20|22049.94
05:35:20|22052.55
05:35:22|22050.78
05:35:23|22052.18
05:35:24|22049.8
05:35:25|22052.08
05:35:26|22051.39
05:35:27|22050.36
05:35:28|22051.92
05:35:29|22052.35
05:35:30|22051.27
05:35:31|22052.35
05:35:32|22046.68
05:35:32|22044.16
05:35:34|22043.8
05:35:35|22041.63
05:35:36|22044.43
05:35:37|22042.65
05:35:38|22041.82
05:35:39|22042.46
05:35:39|22038.84
05:35:40|22038.53
05:35:42|22038.15
05:35:43|22036.85
05:35:43|22031.79
05:35:44|22033.15
05:35:46|22030.69
05:35:47|22031.39
05:35:48|22030.51
05:35:49|22031.51
05:35:51|22032.73
05:35:52|22030.94
05:35:53|22031.69
05:35:55|22030.77
05:35:55|22030.77
05:35:56|22034.51
05:35:57|22035.85
05:35:59|22038.32
05:36:00|22037.01
05:36:01|22036.8
05:36:02|22039.17
05:36:02|22044.1
05:36:04|22046.29
05:36:05|22046.87
05:36:06|22042.47
05:36:07|22041.64
05:36:08|22036.85
05:36:08|22046.76
05:36:10|22044.17
05:36:10|22045.92
05:36:13|22041.38
05:36:14|22048.63
05:36:16|22042.78
05:36:17|22043.39
05:36:19|22041.66
05:36:19|22041.41
05:36:20|22043.88
05:36:21|22039.79
05:36:22|22040.88
05:36:23|22040.63
05:36:24|22045.11
05:36:25|22045.64
05:36:27|22047.87
05:36:28|22049.28
05:36:28|22049.22
05:36:29|22049.55
05:36:31|22045.01
05:36:31|22041.1
05:36:32|22045.58
05:36:33|22042.73
05:36:35|22042.52
05:36:35|22042.88
05:36:37|22043.24
05:36:38|22044.53
05:36:38|22043.66
05:36:40|22048.06
05:36:41|22050.85
05:36:42|22042.97
05:36:43|22050.46
05:36:44|22051.86
05:36:45|22051.72
05:36:46|22054.91
05:36:47|22056.25
05:36:48|22055.94
05:36:49|22053.23
05:36:50|22056.14
05:36:51|22055.63
05:36:52|22053.05
05:36:53|22052.74
05:36:54|22051.78
05:36:55|22052.98
05:36:56|22040.33
05:36:57|22043.89
05:36:58|22045.13
05:36:59|22046.24
05:37:00|22046.15
05:37:01|22044.93
05:37:02|22043.35
05:37:03|22043.92
05:37:05|22044.72
05:37:06|22042.34
05:37:07|22042.92
05:37:08|22043.56
05:37:09|22044.33
05:37:10|22042.92
05:37:10|22042.98
05:37:12|22041.41
05:37:13|22042.61
05:37:14|22041.42
05:37:14|22043.89
05:37:16|22042.83
05:37:17|22042.91
05:37:18|22042.79
05:37:19|22042.4
05:37:20|22041.95
05:37:21|22042.83
05:37:22|22041.65
05:37:23|22036.32
05:37:24|22035.67
05:37:25|22032.21
05:37:26|22034.78
05:37:28|22032.96
05:37:28|22034.78
05:37:29|22031.81
05:37:30|22035.56
05:37:31|22034.89
05:37:32|22033.25
05:37:33|22034.6
05:37:34|22038.47
05:37:35|22034.84
05:37:36|22033.3
05:37:37|22048.21
05:37:38|22056.46
05:37:39|22061.43
05:37:40|22061.09
05:37:41|22063.69
05:37:42|22066.35
05:37:43|22069.14
05:37:44|22065.96
05:37:45|22068.91
05:37:46|22064.5
05:37:47|22064.91
05:37:49|22066.75
05:37:50|22061.09
05:37:51|22063.14
05:37:52|22067.94
05:37:52|22067.6
05:37:53|22069.22
05:37:54|22070.35
05:37:56|22072.39
05:37:57|22073.87
05:37:58|22073.7
05:37:59|22073.85
05:38:00|22075.42
05:38:01|22081.49
05:38:03|22099.46
05:38:03|22094.39
05:38:04|22087.85
05:38:05|22087.89
05:38:06|22098.54
05:38:07|22095.91
05:38:08|22095.95
05:38:09|22095.53
05:38:10|22094.26
05:38:12|22094.25
05:38:12|22084.15
05:38:13|22090.19
05:38:14|22084.68
05:38:15|22084.43
05:38:16|22087.62
05:38:17|22084.94
05:38:18|22085.64
05:38:19|22087.65
05:38:20|22087.34
05:38:21|22086.7
05:38:22|22084.83
05:38:23|22081.38
05:38:24|22078.19
05:38:25|22080.33
05:38:26|22077.02
05:38:28|22077.69
05:38:28|22086.57
05:38:30|22084.9
05:38:30|22085.59
05:38:32|22088.17
05:38:33|22086.03
05:38:34|22083.91
05:38:34|22085.85
05:38:36|22085.73
05:38:36|22085.33
05:38:37|22083.93
05:38:39|22085.14
05:38:40|22086.95
05:38:40|22085.23
05:38:42|22087.21
05:38:43|22087.14
05:38:44|22089.27
05:38:44|22089.13
05:38:46|22087.6
05:38:47|22087.98
05:38:48|22089.71
05:38:49|22094.53
05:38:50|22092.55
05:38:51|22089.81
05:38:52|22085.98
05:38:53|22086.25
05:38:55|22086.84
05:38:55|22082.55
05:38:56|22081.36
05:38:58|22081.
05:38:59|22081.03
05:39:00|22078.
05:39:00|22077.92
05:39:02|22078.06
05:39:04|22072.99
05:39:04|22075.84
05:39:05|22070.9
05:39:06|22069.18
05:39:07|22068.73
05:39:08|22069.05
05:39:09|22061.1
05:39:10|22060.47
05:39:11|22062.2
05:39:12|22061.55
05:39:13|22063.33
05:39:15|22058.32
05:39:16|22061.38
05:39:17|22062.3
05:39:17|22059.
05:39:19|22061.06
05:39:20|22060.49
05:39:21|22059.94
05:39:22|22060.94
05:39:23|22054.4
05:39:23|22057.36
05:39:25|22058.67
05:39:26|22063.42
05:39:27|22058.31
05:39:28|22062.08
05:39:29|22059.29
05:39:29|22058.96
05:39:31|22057.01
05:39:32|22058.76
05:39:33|22058.2
05:39:34|22064.05
05:39:34|22065.57
05:39:35|22065.
05:39:37|22066.01
05:39:38|22064.8
05:39:39|22064.59
05:39:39|22066.81
05:39:40|22061.1
05:39:42|22062.16
05:39:43|22054.26
05:39:44|22055.83
05:39:45|22055.13
05:39:45|22053.86
05:39:46|22054.4
05:39:48|22053.92
05:39:49|22056.54
05:39:50|22056.79
05:39:51|22055.35
05:39:52|22055.74
05:39:53|22058.54
05:39:54|22058.23
05:39:55|22056.79
05:39:55|22058.59
05:39:57|22056.66
05:39:58|22056.52
05:39:59|22054.01
05:40:00|22052.6
05:40:01|22050.09
05:40:02|22049.63
05:40:03|22050.69
05:40:04|22050.68
05:40:05|22050.72
05:40:07|22051.47
05:40:07|22048.42
05:40:09|22049.65
05:40:09|22050.
05:40:11|22050.45
05:40:11|22051.72
05:40:12|22050.78
05:40:13|22052.99
05:40:14|22050.81
05:40:16|22051.82
05:40:16|22046.68
05:40:18|22047.66
05:40:20|22043.14
05:40:21|22048.31
05:40:22|22046.12
05:40:24|22046.
05:40:24|22046.7
05:40:25|22049.02
05:40:26|22058.84
05:40:28|22059.45
05:40:29|22064.89
05:40:31|22062.76
05:40:31|22062.75
05:40:32|22063.08
05:40:33|22062.79
05:40:35|22065.21
05:40:35|22064.4
05:40:36|22062.72
05:40:38|22063.72
05:40:39|22063.99
05:40:40|22059.36
05:40:42|22059.03
05:40:42|22057.43
05:40:43|22060.08
05:40:44|22057.7
05:40:45|22059.33
05:40:46|22059.26
05:40:47|22060.
05:40:48|22059.82
05:40:49|22059.95
05:40:50|22060.31
05:40:51|22059.81
05:40:52|22059.52
05:40:53|22059.74
05:40:54|22062.87
05:40:55|22066.97
05:40:56|22064.56
05:40:57|22065.86
05:40:59|22065.15
05:41:00|22064.02
05:41:01|22062.96
05:41:02|22063.39
05:41:02|22066.41
05:41:04|22062.73
05:41:05|22062.85
05:41:06|22058.44
05:41:07|22061.56
05:41:08|22061.53
05:41:09|22062.85
05:41:10|22064.34
05:41:11|22064.76
05:41:12|22063.07
05:41:13|22059.65
05:41:14|22056.44
05:41:15|22056.82
05:41:16|22055.79
05:41:18|22056.1
05:41:19|22058.21
05:41:20|22058.23
05:41:22|22063.55
05:41:22|22068.82
05:41:24|22076.63
05:41:24|22073.58
05:41:25|22075.9
05:41:26|22074.72
05:41:27|22075.57
05:41:28|22075.95
05:41:29|22075.45
05:41:30|22075.93
05:41:32|22076.95
05:41:33|22072.17
05:41:34|22076.95
05:41:35|22074.94
05:41:35|22076.57
05:41:36|22075.03
05:41:38|22081.45
05:41:38|22082.99
05:41:39|22083.13
05:41:41|22082.44
05:41:41|22084.26
05:41:43|22082.62
05:41:44|22081.26
05:41:45|22081.68
05:41:45|22080.7
05:41:46|22079.84
05:41:47|22079.03
05:41:48|22078.71
05:41:49|22082.72
05:41:51|22084.12
05:41:52|22082.81
05:41:53|22084.13
05:41:53|22079.64
05:41:55|22081.12
05:41:56|22081.7
05:41:57|22079.07
05:41:57|22082.51
05:41:59|22077.43
05:42:00|22078.39
05:42:01|22079.88
05:42:02|22081.69
05:42:03|22086.19
05:42:05|22088.72
05:42:06|22093.17
05:42:07|22093.8
05:42:08|22093.07
05:42:09|22093.38
05:42:10|22092.32
05:42:11|22095.02
05:42:11|22093.96
05:42:13|22087.77
05:42:14|22090.
05:42:15|22089.9
05:42:15|22091.46
05:42:17|22089.11
05:42:18|22090.25
05:42:19|22086.33
05:42:20|22089.4
05:42:21|22091.28
05:42:22|22091.84
05:42:24|22090.33
05:42:26|22090.33
05:42:27|22089.41
05:42:28|22089.42
05:42:28|22088.61
05:42:30|22092.3
05:42:31|22091.08
05:42:32|22090.31
05:42:33|22091.78
05:42:33|22092.92
05:42:34|22091.15
05:42:36|22094.41
05:42:37|22093.28
05:42:38|22095.56
05:42:39|22096.1
05:42:40|22096.
05:42:41|22093.6
05:42:42|22094.75
05:42:42|22098.77
05:42:44|22097.36
05:42:44|22100.19
05:42:46|22098.07
05:42:47|22096.6
05:42:48|22095.22
05:42:49|22095.99
05:42:50|22096.88
05:42:51|22096.83
05:42:52|22095.68
05:42:53|22095.02
05:42:54|22094.8
05:42:55|22095.55
05:42:56|22094.58
05:42:57|22101.79
05:42:59|22102.37
05:43:01|22101.44
05:43:02|22103.69
05:43:03|22103.58
05:43:04|22101.62
05:43:05|22101.18
05:43:06|22101.18
05:43:07|22102.12
05:43:08|22102.8
05:43:09|22099.91
05:43:10|22101.74
05:43:11|22102.21
05:43:13|22104.85
05:43:13|22102.55
05:43:14|22102.47
05:43:15|22101.67
05:43:17|22086.99
05:43:18|22086.26
05:43:18|22081.85
05:43:21|22085.16
05:43:21|22081.65
05:43:22|22082.47
05:43:24|22087.06
05:43:25|22080.31
05:43:26|22085.55
05:43:28|22084.16
05:43:28|22085.13
05:43:29|22082.52
05:43:30|22081.83
05:43:31|22082.89
05:43:33|22086.03
05:43:34|22087.38
05:43:35|22087.25
05:43:39|22090.55
05:43:39|22088.
05:43:40|22089.92
05:43:41|22089.68
05:43:42|22089.84
05:43:43|22086.45
05:43:44|22086.18
05:43:45|22084.52
05:43:46|22091.57
05:43:47|22087.
05:43:48|22084.15
05:43:50|22082.19
05:43:50|22084.01
05:43:51|22083.02
05:43:52|22090.45
05:43:53|22090.53
05:43:54|22091.51
05:43:55|22094.4
05:43:56|22092.93
05:43:57|22093.93
05:43:58|22095.05
05:43:59|22090.85
05:44:00|22090.93
05:44:01|22087.04
05:44:02|22087.25
05:44:03|22087.2
05:44:04|22082.3
05:44:05|22082.91
05:44:06|22080.12
05:44:07|22081.79
05:44:08|22082.14
05:44:09|22079.88
05:44:11|22078.07
05:44:11|22078.04
05:44:13|22079.01
05:44:14|22073.06
05:44:15|22074.93
05:44:16|22072.
05:44:17|22070.94
05:44:18|22069.4
05:44:19|22073.46
05:44:21|22070.58
05:44:22|22077.77
05:44:23|22075.85
05:44:24|22077.21
05:44:26|22075.74
05:44:27|22072.06
05:44:28|22073.68
05:44:29|22073.79
05:44:30|22073.78
05:44:31|22074.66
05:44:33|22075.66
05:44:34|22076.07
05:44:35|22079.48
05:44:36|22071.91
05:44:37|22069.21
05:44:38|22069.75
05:44:38|22068.76
05:44:39|22068.33
05:44:40|22067.11
05:44:41|22066.2
05:44:43|22065.96
05:44:44|22065.74
05:44:44|22062.84
05:44:46|22063.83
05:44:46|22062.66
05:44:48|22061.6
05:44:49|22061.46
05:44:50|22059.32
05:44:51|22062.26
05:44:52|22063.83
05:44:53|22062.46
05:44:54|22074.78
05:44:55|22069.59
05:44:56|22077.46
05:44:58|22086.03
05:44:58|22084.95
05:44:59|22088.
05:45:00|22090.48
05:45:01|22089.13
05:45:03|22092.19
05:45:04|22095.75
05:45:04|22097.93
05:45:06|22092.46
05:45:07|22093.62
05:45:08|22091.8
05:45:08|22090.54
05:45:09|22089.53
05:45:11|22080.02
05:45:11|22076.31
05:45:12|22079.97
05:45:14|22082.98
05:45:15|22079.25
05:45:16|22083.77
05:45:18|22088.65
05:45:18|22086.57
05:45:19|22084.15
05:45:21|22086.5
05:45:22|22084.51
05:45:23|22084.22
05:45:24|22085.2
05:45:25|22083.56
05:45:26|22090.29
05:45:27|22091.48
05:45:29|22088.63
05:45:30|22089.7
05:45:31|22087.02
05:45:32|22085.34
05:45:34|22087.07
05:45:34|22085.39
05:45:35|22086.39
05:45:37|22086.08
05:45:38|22086.37
05:45:39|22084.8
05:45:39|22085.37
05:45:41|22084.94
05:45:42|22086.86
05:45:43|22088.29
05:45:44|22088.02
05:45:45|22088.05
05:45:45|22089.18
05:45:47|22087.65
05:45:48|22093.84
05:45:49|22087.54
05:45:50|22088.65
05:45:51|22089.1
05:45:52|22089.1
05:45:53|22088.74
05:45:53|22088.63
05:45:55|22087.29
05:45:55|22087.5
05:45:57|22085.83
05:45:58|22087.62
05:45:58|22088.29
05:46:00|22086.46
05:46:01|22094.
05:46:02|22083.58
05:46:03|22084.93
05:46:04|22085.19
05:46:05|22085.16
05:46:06|22077.23
05:46:07|22073.8
05:46:08|22069.76
05:46:10|22066.36
05:46:10|22063.07
05:46:11|22063.85
05:46:13|22065.75
05:46:13|22066.3
05:46:14|22066.83
05:46:16|22065.79
05:46:16|22067.87
05:46:18|22063.59
05:46:18|22063.86
05:46:19|22069.39
05:46:20|22065.8
05:46:21|22062.85
05:46:23|22065.85
05:46:24|22063.94
05:46:25|22064.82
05:46:26|22063.95
05:46:27|22063.62
05:46:28|22062.47
05:46:29|22067.58
05:46:30|22065.96
05:46:31|22077.25
05:46:32|22070.55
05:46:33|22069.13
05:46:34|22065.2
05:46:36|22065.51
05:46:36|22067.36
05:46:37|22065.23
05:46:39|22066.76
05:46:41|22069.1
05:46:41|22069.14
05:46:42|22069.07
05:46:43|22068.06
05:46:44|22071.12
05:46:45|22075.02
05:46:48|22072.91
05:46:50|22065.78
05:46:50|22065.74
05:46:51|22066.86
05:46:52|22067.42
05:46:53|22065.63
05:46:54|22064.55
05:46:55|22064.45
05:46:57|22064.14
05:46:57|22062.7
05:47:00|22063.96
05:47:00|22061.3
05:47:01|22062.28
05:47:02|22063.87
05:47:03|22065.7
05:47:04|22072.9
05:47:05|22072.03
05:47:06|22073.62
05:47:07|22074.5
05:47:08|22070.33
05:47:09|22070.46
05:47:10|22072.89
05:47:11|22070.36
05:47:13|22070.34
05:47:13|22069.91
05:47:14|22072.24
05:47:15|22072.39
05:47:16|22071.32
05:47:17|22073.64
05:47:18|22073.54
05:47:19|22071.29
05:47:20|22068.09
05:47:21|22067.81
05:47:23|22065.
05:47:24|22064.11
05:47:26|22070.05
05:47:26|22067.13
05:47:27|22065.77
05:47:28|22067.45
05:47:30|22064.83
05:47:31|22062.36
05:47:32|22063.7
05:47:33|22058.86
05:47:34|22060.4
05:47:35|22060.38
05:47:37|22058.28
05:47:37|22052.02
05:47:38|22052.63
05:47:39|22047.45
05:47:40|22049.07
05:47:41|22048.22
05:47:42|22050.5
05:47:44|22049.02
05:47:44|22048.21
05:47:45|22046.38
05:47:46|22043.5
05:47:47|22040.01
05:47:49|22045.85
05:47:50|22043.71
05:47:51|22053.04
05:47:52|22051.94
05:47:53|22052.95
05:47:54|22058.14
05:47:58|22068.14
05:47:59|22069.55
05:48:01|22073.03
05:48:01|22073.33
05:48:02|22069.14
05:48:03|22069.61
05:48:04|22070.22
05:48:05|22074.49
05:48:07|22071.53
05:48:08|22065.4
05:48:09|22067.59
05:48:10|22072.48
05:48:10|22072.92
05:48:11|22073.83
05:48:13|22079.38
05:48:14|22075.56
05:48:14|22077.22
05:48:16|22077.97
05:48:17|22078.76
05:48:18|22082.
05:48:19|22081.06
05:48:20|22074.95
05:48:21|22073.8
05:48:22|22069.56
05:48:23|22070.34
05:48:25|22068.85
05:48:25|22069.4
05:48:26|22071.13
05:48:27|22072.07
05:48:28|22072.47
05:48:29|22074.39
05:48:30|22070.37
05:48:32|22076.19
05:48:34|22076.11
05:48:34|22076.12
05:48:35|22076.58
05:48:36|22077.98
05:48:37|22079.
05:48:38|22081.77
05:48:39|22081.
05:48:40|22081.33
05:48:41|22083.67
05:48:43|22084.36
05:48:44|22081.85
05:48:44|22077.98
05:48:46|22075.17
05:48:46|22080.39
05:48:48|22077.65
05:48:48|22073.58
05:48:50|22073.58
05:48:51|22073.58
05:48:51|22073.31
05:48:53|22072.52
05:48:53|22072.81
05:48:55|22070.53
05:48:55|22073.
05:48:56|22075.55
05:48:58|22077.79
05:48:58|22081.63
05:48:59|22078.22
05:49:01|22076.07
05:49:02|22071.73
05:49:04|22074.4
05:49:05|22074.75
05:49:05|22075.79
05:49:06|22077.09
05:49:07|22078.48
05:49:08|22075.63
05:49:10|22074.55
05:49:10|22075.92
05:49:12|22074.27
05:49:13|22071.26
05:49:14|22073.4
05:49:15|22075.54
05:49:16|22082.54
05:49:17|22085.59
05:49:18|22087.39
05:49:19|22083.16
05:49:20|22080.72
05:49:21|22078.66
05:49:22|22081.22
05:49:23|22080.4
05:49:24|22081.55
05:49:25|22083.57
05:49:26|22082.87
05:49:27|22080.06
05:49:28|22080.96
05:49:30|22082.58
05:49:31|22080.69
05:49:32|22082.5
05:49:33|22076.51
05:49:33|22078.71
05:49:34|22071.66
05:49:35|22072.88
05:49:36|22070.91
05:49:37|22073.35
05:49:38|22072.94
05:49:40|22077.15
05:49:41|22080.91
05:49:41|22084.17
05:49:42|22086.23
05:49:44|22084.
05:49:45|22081.76
05:49:45|22080.51
05:49:46|22075.67
05:49:48|22076.58
05:49:49|22078.41
05:49:50|22082.09
05:49:51|22079.77
05:49:52|22078.71
05:49:53|22080.23
05:49:54|22078.4
05:49:55|22078.88
05:49:56|22075.82
05:49:57|22075.96
05:49:58|22077.42
05:49:59|22075.2
05:50:00|22078.51
05:50:01|22073.83
05:50:02|22073.
05:50:03|22074.77
05:50:04|22073.96
05:50:05|22076.98
05:50:06|22074.4
05:50:07|22074.67
05:50:08|22074.98
05:50:09|22077.53
05:50:10|22078.38
05:50:11|22081.68
05:50:12|22080.25
05:50:13|22082.52
05:50:14|22080.93
05:50:15|22081.95
05:50:16|22082.15
05:50:17|22082.56
05:50:18|22081.86
05:50:19|22081.73
05:50:20|22082.99
05:50:21|22083.75
05:50:22|22082.83
05:50:23|22084.25
05:50:24|22083.89
05:50:25|22083.08
05:50:26|22083.97
05:50:27|22086.26
05:50:28|22083.05
05:50:29|22086.08
05:50:30|22084.24
05:50:31|22083.08
05:50:32|22083.52
05:50:33|22077.2
05:50:34|22075.98
05:50:35|22078.06
05:50:36|22076.1
05:50:38|22075.14
05:50:39|22075.15
05:50:39|22073.48
05:50:40|22072.99
05:50:41|22074.09
05:50:43|22072.14
05:50:44|22072.15
05:50:45|22073.01
05:50:46|22073.6
05:50:47|22071.16
05:50:48|22071.17
05:50:49|22071.63
05:50:50|22073.03
05:50:51|22071.57
05:50:52|22071.56
05:50:54|22072.07
05:50:55|22070.36
05:50:56|22067.99
05:50:57|22068.6
05:50:57|22068.24
05:50:59|22067.53
05:51:01|22069.01
05:51:02|22065.1
05:51:02|22065.75
05:51:04|22066.88
05:51:04|22064.61
05:51:05|22065.3
05:51:06|22069.08
05:51:07|22066.54
05:51:09|22066.53
05:51:09|22066.58
05:51:10|22066.84
05:51:11|22068.96
05:51:13|22068.79
05:51:13|22068.69
05:51:14|22066.87
05:51:15|22066.37
05:51:16|22067.69
05:51:17|22066.42
05:51:19|22067.49
05:51:20|22064.43
05:51:21|22064.1
05:51:21|22065.42
05:51:22|22064.13
05:51:23|22064.84
05:51:24|22064.18
05:51:26|22064.98
05:51:27|22062.64
05:51:27|22064.07
05:51:29|22064.52
05:51:31|22063.68
05:51:32|22063.09
05:51:33|22062.01
05:51:34|22061.77
05:51:35|22061.87
05:51:35|22064.42
05:51:37|22060.16
05:51:38|22062.49
05:51:39|22061.62
05:51:40|22061.75
05:51:41|22059.7
05:51:41|22057.46
05:51:44|22058.49
05:51:44|22060.
05:51:45|22059.
05:51:46|22060.55
05:51:47|22059.2
05:51:48|22058.51
05:51:49|22059.77
05:51:50|22060.98
05:51:51|22061.15
05:51:52|22060.54
05:51:53|22059.55
05:51:54|22061.26
05:51:55|22067.59
05:51:56|22065.11
05:51:57|22069.37
05:51:58|22072.38
05:51:59|22070.91
05:52:00|22071.26
05:52:01|22071.21
05:52:02|22067.9
05:52:04|22071.8
05:52:06|22070.36
05:52:06|22073.41
05:52:07|22071.63
05:52:08|22074.34
05:52:09|22067.53
05:52:10|22067.79
05:52:12|22068.7
05:52:12|22072.38
05:52:13|22075.92
05:52:14|22075.91
05:52:16|22078.39
05:52:17|22078.39
05:52:17|22072.86
05:52:18|22072.09
05:52:20|22074.12
05:52:20|22074.22
05:52:21|22077.98
05:52:22|22075.9
05:52:23|22075.91
05:52:24|22075.95
05:52:25|22071.47
05:52:27|22074.48
05:52:28|22073.58
05:52:28|22073.58
05:52:29|22075.09
05:52:30|22077.58
05:52:32|22077.26
05:52:34|22077.77
05:52:34|22076.01
05:52:36|22077.24
05:52:36|22076.11
05:52:38|22077.71
05:52:39|22076.67
05:52:39|22077.19
05:52:40|22076.55
05:52:42|22076.41
05:52:42|22075.08
05:52:43|22076.28
05:52:44|22076.82
05:52:45|22077.77
05:52:47|22077.15
05:52:47|22078.24
05:52:49|22077.71
05:52:50|22076.93
05:52:51|22078.23
05:52:52|22078.09
05:52:53|22077.61
05:52:54|22077.67
05:52:55|22077.25
05:52:56|22079.
05:52:57|22076.34
05:52:58|22075.57
05:52:59|22072.65
05:53:00|22072.64
05:53:01|22072.64
05:53:02|22072.45
05:53:03|22073.46
05:53:04|22070.26
05:53:05|22072.11
05:53:06|22072.34
05:53:07|22071.5
05:53:08|22070.2
05:53:09|22072.29
05:53:10|22072.37
05:53:11|22068.12
05:53:13|22070.76
05:53:13|22071.04
05:53:14|22070.13
05:53:15|22069.69
05:53:16|22071.08
05:53:17|22071.37
05:53:18|22071.32
05:53:19|22070.77
05:53:20|22070.51
05:53:21|22071.03
05:53:22|22071.05
05:53:23|22070.42
05:53:24|22071.03
05:53:26|22071.77
05:53:27|22074.68
05:53:28|22072.5
05:53:29|22073.08
05:53:31|22072.33
05:53:32|22072.82
05:53:33|22074.51
05:53:33|22076.04
05:53:34|22078.23
05:53:35|22081.84
05:53:37|22081.82
05:53:39|22080.8
05:53:40|22082.09
05:53:41|22084.65
05:53:43|22086.25
05:53:43|22084.62
05:53:45|22086.87
05:53:45|22082.
05:53:47|22083.28
05:53:47|22084.53
05:53:49|22086.
05:53:50|22084.97
05:53:51|22085.44
05:53:53|22088.74
05:53:53|22086.98
05:53:54|22085.55
05:53:55|22086.87
05:53:56|22087.31
05:53:57|22087.08
05:53:58|22085.73
05:53:59|22087.88
05:54:00|22088.02
05:54:01|22086.49
05:54:03|22088.08
05:54:04|22086.52
05:54:04|22082.4
05:54:07|22082.78
05:54:07|22083.44
05:54:08|22083.22
05:54:09|22084.05
05:54:10|22084.83
05:54:11|22083.88
05:54:13|22087.83
05:54:13|22086.75
05:54:15|22084.97
05:54:16|22085.2
05:54:17|22085.39
05:54:18|22085.16
05:54:19|22082.68
05:54:20|22082.67
05:54:21|22082.49
05:54:21|22083.17
05:54:22|22082.84
05:54:23|22082.23
05:54:25|22081.05
05:54:26|22080.71
05:54:26|22081.84
05:54:27|22080.66
05:54:29|22080.65
05:54:30|22080.96
05:54:30|22082.64
05:54:32|22085.47
05:54:32|22084.82
05:54:35|22084.45
05:54:35|22086.44
05:54:36|22086.5
05:54:37|22086.5
05:54:38|22087.75
05:54:39|22085.38
05:54:40|22086.05
05:54:41|22086.05
05:54:43|22083.88
05:54:44|22091.26
05:54:45|22092.75
05:54:46|22093.69
05:54:47|22090.71
05:54:48|22095.69
05:54:50|22095.44
05:54:50|22095.36
05:54:51|22094.73
05:54:52|22093.43
05:54:53|22098.34
05:54:54|22096.77
05:54:55|22095.69
05:54:56|22099.
05:54:58|22098.34
05:54:59|22096.62
05:54:59|22097.75
05:55:02|22099.99
05:55:02|22100.2
05:55:03|22100.68
05:55:04|22096.86
05:55:06|22096.31
05:55:07|22095.98
05:55:08|22096.75
05:55:09|22097.01
05:55:10|22095.57
05:55:11|22092.54
05:55:11|22086.15
05:55:13|22083.69
05:55:13|22075.06
05:55:15|22075.16
05:55:16|22074.21
05:55:17|22071.19
05:55:17|22065.75
05:55:20|22061.09
05:55:20|22063.59
05:55:21|22056.99
05:55:22|22057.95
05:55:23|22056.92
05:55:24|22059.5
05:55:25|22058.05
05:55:26|22059.51
05:55:27|22060.17
05:55:28|22061.21
05:55:29|22060.52
05:55:30|22063.15
05:55:32|22063.84
05:55:33|22064.08
05:55:34|22066.39
05:55:35|22066.3
05:55:35|22066.38
05:55:37|22066.68
05:55:38|22069.03
05:55:39|22068.53
05:55:44|22069.21
05:55:45|22038.87
05:55:46|22036.33
05:55:48|22036.81
05:55:48|22037.76
05:55:49|22036.79
05:55:51|22044.99
05:55:52|22043.32
05:55:53|22040.17
05:55:55|22036.59
05:55:55|22035.85
05:55:57|22033.59
05:55:58|22033.28
05:55:59|22036.48
05:56:00|22036.18
05:56:02|22041.66
05:56:04|22038.46
05:56:04|22035.83
05:56:06|22039.3
05:56:06|22038.51
05:56:08|22039.24
05:56:09|22036.25
05:56:10|22035.92
05:56:11|22033.41
05:56:11|22036.08
05:56:14|22033.25
05:56:14|22033.77
05:56:15|22031.09
05:56:16|22033.03
05:56:17|22043.
05:56:18|22045.87
05:56:19|22045.43
05:56:20|22054.93
05:56:22|22042.29
05:56:23|22039.39
05:56:24|22046.36
05:56:25|22047.86
05:56:26|22049.61
05:56:27|22049.03
05:56:28|22045.35
05:56:29|22043.07
05:56:30|22039.11
05:56:31|22040.45
05:56:32|22036.89
05:56:33|22039.6
05:56:34|22037.68
05:56:35|22040.44
05:56:36|22040.28
05:56:37|22039.64
05:56:38|22042.66
05:56:40|22042.45
05:56:40|22040.36
05:56:42|22036.23
05:56:43|22035.49
05:56:43|22029.66
05:56:45|22033.06
05:56:46|22033.64
05:56:46|22028.88
05:56:48|22032.4
05:56:49|22030.
05:56:50|22033.11
05:56:51|22031.51
05:56:52|22033.55
05:56:53|22033.06
05:56:54|22034.16
05:56:55|22035.08
05:56:56|22038.44
05:56:58|22041.34
05:56:58|22039.76
05:57:00|22036.3
05:57:01|22033.78
05:57:01|22040.07
05:57:02|22044.67
05:57:04|22047.22
05:57:05|22046.37
05:57:06|22045.06
05:57:07|22048.51
05:57:08|22047.27
05:57:10|22050.89
05:57:11|22049.68
05:57:12|22050.1
05:57:13|22050.66
05:57:15|22047.18
05:57:15|22048.49
05:57:16|22046.17
05:57:17|22047.44
05:57:18|22048.09
05:57:19|22050.
05:57:20|22048.27
05:57:21|22047.47
05:57:22|22048.5
05:57:23|22052.65
05:57:24|22053.33
05:57:25|22044.9
05:57:26|22042.87
05:57:27|22042.37
05:57:28|22040.76
05:57:29|22041.28
05:57:30|22039.32
05:57:31|22039.31
05:57:33|22041.32
05:57:34|22041.86
05:57:35|22041.87
05:57:36|22040.52
05:57:37|22040.02
05:57:38|22049.74
05:57:39|22053.53
05:57:40|22053.72
05:57:41|22053.14
05:57:42|22053.17
05:57:43|22052.35
05:57:44|22049.6
05:57:46|22050.82
05:57:46|22046.77
05:57:47|22047.35
05:57:48|22046.77
05:57:49|22048.99
05:57:50|22048.5
05:57:51|22047.97
05:57:52|22043.9
05:57:53|22045.08
05:57:54|22038.63
05:57:55|22037.19
05:57:56|22036.73
05:57:57|22034.07
05:57:58|22032.54
05:58:00|22031.6
05:58:02|22033.52
05:58:03|22029.09
05:58:04|22013.91
05:58:05|22011.33
05:58:06|21996.45
05:58:07|22001.35
05:58:08|21993.18
05:58:10|21998.6
05:58:11|21993.76
05:58:13|21985.49
05:58:13|21987.62
05:58:15|21989.9
05:58:16|21987.07
05:58:17|21987.47
05:58:18|21985.85
05:58:19|21987.54
05:58:20|21988.82
05:58:21|21988.71
05:58:22|21989.14
05:58:22|21991.4
05:58:24|21997.3
05:58:25|21997.28
05:58:26|21996.93
05:58:27|22001.52
05:58:28|22005.05
05:58:28|22001.35
05:58:29|21998.51
05:58:30|21997.97
05:58:32|21999.28
05:58:34|21999.27
05:58:34|21996.28
05:58:38|22000.43
05:58:39|22001.79
05:58:40|22001.88
05:58:40|22008.69
05:58:42|22006.16
05:58:42|21998.43
05:58:43|21994.
05:58:45|22005.86
05:58:46|22001.83
05:58:47|22003.94
05:58:48|21995.43
05:58:49|21990.39
05:58:50|21996.53
05:58:51|21996.12
05:58:52|21992.15
05:58:53|21994.1
05:58:54|21994.62
05:58:55|21995.13
05:58:56|21992.4
05:58:57|21988.65
05:58:58|21989.78
05:58:59|21993.98
05:59:00|21993.79
05:59:01|21996.21
05:59:02|22002.4
05:59:03|22008.34
05:59:04|22008.52
05:59:05|22001.24
05:59:06|22005.12
05:59:07|22005.53
05:59:08|22004.6
05:59:09|22004.24
05:59:10|22003.55
05:59:11|22004.94
05:59:12|22004.2
05:59:13|22005.12
05:59:14|22004.64
05:59:15|22011.47
05:59:16|22015.14
05:59:17|22008.62
05:59:18|22008.25
05:59:19|22010.44
05:59:20|22006.37
05:59:21|22006.61
05:59:22|22010.07
05:59:23|22011.3
05:59:24|22004.1
05:59:25|22009.6
05:59:26|22008.34
05:59:27|22010.34
05:59:28|22009.93
05:59:29|22008.36
05:59:30|22008.26
05:59:31|22007.75
05:59:32|22010.79
05:59:33|22010.
05:59:34|22011.07
05:59:36|22008.99
05:59:38|22010.96
05:59:38|22010.
05:59:39|22009.9
05:59:40|22013.06
05:59:41|22005.93
05:59:42|22004.09
05:59:43|22002.92
05:59:44|22000.42
05:59:45|21999.34
05:59:46|21997.34
05:59:48|21996.87
05:59:49|21999.04
05:59:50|22000.34
05:59:52|22001.82
05:59:52|22005.57
05:59:53|21997.45
05:59:54|21995.33
05:59:55|21995.65
05:59:56|21998.44
05:59:57|21997.89
05:59:58|21997.98
05:59:59|22006.33
06:00:00|21995.43
06:00:02|21997.77
06:00:04|22004.14
06:00:05|22003.12
06:00:06|22000.65
06:00:07|21997.27
06:00:08|22005.43
06:00:09|22002.99
06:00:09|22003.14
06:00:11|22006.25
06:00:13|22005.28
06:00:14|22004.22
06:00:15|22007.07
06:00:15|22006.78
06:00:16|22008.54
06:00:18|22008.21
06:00:20|22008.38
06:00:20|22008.87
06:00:21|22009.21
06:00:23|22009.09
06:00:23|22010.19
06:00:25|22009.38
06:00:26|22013.23
06:00:26|22010.01
06:00:28|22008.25
06:00:29|22010.19
06:00:30|22009.73
06:00:30|22009.72
06:00:32|22010.38
06:00:33|22009.67
06:00:35|22005.1
06:00:36|22004.76
06:00:37|22004.12
06:00:38|22008.09
06:00:39|22008.14
06:00:40|22009.02
06:00:41|22010.64
06:00:42|22010.12
06:00:43|22011.46
06:00:44|22010.57
06:00:45|22010.21
06:00:46|22012.58
06:00:47|22012.56
06:00:48|22011.1
06:00:49|22012.58
06:00:50|22015.4
06:00:51|22016.3
06:00:52|22018.79
06:00:52|22018.54
06:00:54|22018.01
06:00:55|22019.12
06:00:55|22019.85
06:00:57|22021.07
06:00:57|22019.86
06:00:58|22017.97
06:01:00|22019.09
06:01:01|22020.1
06:01:02|22018.93
06:01:04|22018.6
06:01:05|22020.12
06:01:07|22024.16
06:01:07|22017.97
06:01:09|22016.77
06:01:09|22009.3
06:01:11|22014.64
06:01:12|22019.
06:01:13|22017.51
06:01:14|22015.17
06:01:14|22017.42
06:01:16|22015.76
06:01:16|22011.97
06:01:18|22009.05
06:01:18|22007.6
06:01:19|22004.76
06:01:21|22006.65
06:01:22|22007.06
06:01:22|22006.54
06:01:24|22005.04
06:01:25|22006.28
06:01:26|22005.22
06:01:27|22005.63
06:01:28|22006.41
06:01:29|22008.
06:01:30|22008.24
06:01:31|22006.76
06:01:32|22007.17
06:01:33|22012.91
06:01:34|22007.64
06:01:35|22008.25
06:01:37|22006.59
06:01:38|22007.53
06:01:40|22009.9
06:01:42|22005.85
06:01:42|22005.35
06:01:43|22005.96
06:01:44|22004.04
06:01:45|22003.16
06:01:46|22008.2
06:01:47|22011.6
06:01:48|22008.81
06:01:50|22012.05
06:01:51|22012.07
06:01:52|22011.08
06:01:53|22009.22
06:01:53|22007.68
06:01:55|22009.9
06:01:55|22011.51
06:01:57|22012.44
06:02:04|22010.8
06:02:05|22018.96
06:02:06|22020.9
06:02:08|22020.92
06:02:09|22020.
06:02:10|22019.75
06:02:11|22020.72
06:02:13|22023.68
06:02:13|22024.36
06:02:14|22024.33
06:02:16|22025.5
06:02:17|22030.24
06:02:18|22022.24
06:02:19|22020.88
06:02:20|22021.52
06:02:22|22023.37
06:02:23|22025.9
06:02:23|22026.18
06:02:25|22028.59
06:02:25|22030.
06:02:26|22025.58
06:02:28|22026.98
06:02:28|22026.96
06:02:30|22025.42
06:02:31|22027.44
06:02:32|22026.52
06:02:32|22028.23
06:02:34|22028.19
06:02:35|22029.54
06:02:35|22029.76
06:02:36|22028.3
06:02:39|22031.97
06:02:39|22028.29
06:02:41|22031.95
06:02:42|22036.69
06:02:44|22030.14
06:02:44|22031.95
06:02:45|22031.88
06:02:46|22033.32
06:02:47|22032.95
06:02:48|22033.88
06:02:49|22032.37
06:02:50|22030.88
06:02:51|22032.39
06:02:52|22030.94
06:02:53|22031.26
06:02:54|22031.82
06:02:55|22031.24
06:02:56|22031.26
06:02:57|22033.
06:02:58|22033.1
06:02:59|22030.84
06:03:00|22032.53
06:03:02|22036.84
06:03:03|22033.01
06:03:04|22033.7
06:03:05|22036.99
06:03:05|22036.42
06:03:06|22035.46
06:03:08|22033.55
06:03:08|22032.
06:03:10|22033.1
06:03:10|22033.52
06:03:12|22035.74
06:03:12|22035.37
06:03:14|22032.3
06:03:15|22034.08
06:03:16|22035.07
06:03:17|22034.06
06:03:18|22032.41
06:03:19|22032.78
06:03:20|22032.79
06:03:21|22033.49
06:03:22|22031.48
06:03:23|22032.39
06:03:24|22031.62
06:03:25|22033.55
06:03:26|22032.75
06:03:27|22030.15
06:03:28|22028.4
06:03:29|22027.48
06:03:30|22027.45
06:03:31|22026.48
06:03:32|22028.63
06:03:33|22028.67
06:03:34|22027.23
06:03:36|22028.87
06:03:37|22032.
06:03:38|22031.26
06:03:40|22030.45
06:03:41|22032.38
06:03:42|22030.32
06:03:43|22032.52
06:03:44|22032.46
06:03:45|22032.78
06:03:46|22031.53
06:03:47|22031.7
06:03:48|22034.5
06:03:49|22036.3
06:03:51|22035.82
06:03:52|22033.29
06:03:53|22034.14
06:03:53|22033.83
06:03:55|22034.04
06:03:56|22035.12
06:03:57|22033.92
06:03:58|22033.55
06:03:59|22033.89
06:04:00|22034.79
06:04:01|22033.03
06:04:02|22035.08
06:04:03|22034.11
06:04:04|22034.16
06:04:06|22033.07
06:04:06|22035.13
06:04:07|22033.02
06:04:09|22033.99
06:04:10|22033.34
06:04:10|22033.42
06:04:11|22033.97
06:04:12|22034.67
06:04:14|22034.68
06:04:15|22031.74
06:04:15|22031.9
06:04:17|22032.23
06:04:17|22032.39
06:04:18|22033.51
06:04:20|22032.87
06:04:21|22031.04
06:04:22|22032.76
06:04:23|22023.62
06:04:24|22019.48
06:04:25|22013.1
06:04:26|22008.8
06:04:27|22008.73
06:04:28|22008.82
06:04:29|22005.01
06:04:30|22003.99
06:04:32|22002.93
06:04:32|22004.78
06:04:33|22002.91
06:04:34|22004.09
06:04:36|22001.82
06:04:36|21998.99
06:04:38|21996.74
06:04:38|21992.78
06:04:39|21995.5
06:04:40|21995.77
06:04:42|21994.55
06:04:43|21996.79
06:04:44|21994.86
06:04:45|21993.14
06:04:46|21984.26
06:04:47|21989.86
06:04:49|21989.29
06:04:50|21996.64
06:04:51|21999.55
06:04:52|22000.84
06:04:52|22001.35
06:04:54|21999.99
06:04:55|22002.49
06:04:55|22000.52
06:04:57|21996.77
06:04:58|21997.59
06:04:59|21997.55
06:05:00|21999.04
06:05:01|21997.55
06:05:02|21995.24
06:05:03|21998.32
06:05:04|21998.05
06:05:05|21996.37
06:05:07|22000.88
06:05:08|22010.24
06:05:10|22017.58
06:05:10|22022.22
06:05:12|22027.02
06:05:12|22027.77
06:05:13|22024.37
06:05:15|22028.79
06:05:16|22026.87
06:05:17|22023.12
06:05:18|22022.32
06:05:18|22025.77
06:05:20|22020.78
06:05:21|22021.82
06:05:22|22020.92
06:05:23|22020.92
06:05:24|22020.73
06:05:24|22022.82
06:05:26|22023.21
06:05:27|22024.23
06:05:28|22026.07
06:05:29|22025.31
06:05:30|22025.27
06:05:31|22023.48
06:05:31|22025.29
06:05:33|22023.52
06:05:33|22023.43
06:05:34|22014.47
06:05:37|22018.51
06:05:37|22016.78
06:05:38|22011.95
06:05:39|22014.24
06:05:40|22015.41
06:05:41|22016.17
06:05:43|22007.75
06:05:44|22008.26
06:05:45|22009.54
06:05:46|22007.77
06:05:48|22002.61
06:05:49|22002.6
06:05:50|22004.8
06:05:51|22004.97
06:05:52|22003.2
06:05:54|22001.65
06:05:55|22002.74
06:05:56|22003.07
06:05:58|21998.67
06:05:59|22000.06
06:05:59|21998.48
06:06:01|21997.54
06:06:02|21997.61
06:06:03|21995.51
06:06:04|21994.31
06:06:05|21996.74
06:06:07|21988.7
06:06:07|21988.73
06:06:08|21986.25
06:06:10|21982.79
06:06:10|21988.39
06:06:11|21986.21
06:06:12|21981.12
06:06:14|21981.8
06:06:15|21982.69
06:06:16|21988.25
06:06:17|21983.3
06:06:17|21985.89
06:06:18|21983.56
06:06:20|21981.97
06:06:20|21981.49
06:06:21|21982.01
06:06:22|21981.65
06:06:24|21976.24
06:06:24|21977.63
06:06:26|21978.22
06:06:26|21981.66
06:06:28|21958.64
06:06:29|21964.45
06:06:30|21955.18
06:06:31|21966.9
06:06:32|21970.93
06:06:33|21969.66
06:06:34|21976.07
06:06:35|21975.58
06:06:36|21973.23
06:06:37|21965.69
06:06:38|21965.53
06:06:39|21961.11
06:06:40|21963.99
06:06:41|21963.41
06:06:42|21963.02
06:06:43|21961.83
06:06:44|21961.03
06:06:46|21962.57
06:06:46|21959.93
06:06:47|21961.73
06:06:49|21954.01
06:06:51|21955.06
06:06:52|21952.84
06:06:53|21955.9
06:06:53|21953.38
06:06:55|21953.49
06:06:55|21953.06
06:06:57|21965.89
06:06:58|21969.56
06:06:59|21970.94
06:07:00|21974.53
06:07:02|21973.95
06:07:03|21976.17
06:07:04|21980.15
06:07:04|21977.36
06:07:05|21969.6
06:07:07|21969.01
06:07:08|21972.23
06:07:09|21956.42
06:07:10|21957.06
06:07:11|21955.61
06:07:12|21951.01
06:07:13|21956.09
06:07:14|21948.2
06:07:15|21948.13
06:07:16|21953.24
06:07:17|21955.63
06:07:18|21951.87
06:07:19|21952.32
06:07:20|21950.54
06:07:21|21948.06
06:07:22|21947.78
06:07:23|21952.49
06:07:24|21949.95
06:07:25|21949.13
06:07:26|21944.42
06:07:27|21948.22
06:07:29|21948.59
06:07:30|21951.41
06:07:31|21951.58
06:07:32|21952.38
06:07:33|21953.05
06:07:34|21954.65
06:07:36|21952.06
06:07:36|21954.33
06:07:37|21952.99
06:07:38|21954.24
06:07:39|21954.71
06:07:40|21953.03
06:07:41|21953.98
06:07:42|21947.55
06:07:44|21947.55
06:07:45|21947.56
06:07:47|21945.41
06:07:47|21946.16
06:07:48|21949.6
06:07:49|21949.58
06:07:51|21949.2
06:07:52|21948.97
06:07:53|21949.
06:07:55|21949.04
06:07:55|21947.31
06:07:57|21925.12
06:07:58|21928.92
06:07:59|21937.79
06:08:00|21939.48
06:08:01|21929.38
06:08:02|21933.29
06:08:03|21932.28
06:08:04|21929.65
06:08:05|21931.26
06:08:07|21932.36
06:08:08|21936.52
06:08:08|21940.07
06:08:09|21937.73
06:08:10|21939.17
06:08:12|21942.44
06:08:12|21939.96
06:08:13|21942.23
06:08:15|21941.28
06:08:15|21950.64
06:08:17|21947.59
06:08:17|21949.58
06:08:18|21952.38
06:08:19|21957.24
06:08:20|21957.73
06:08:22|21956.86
06:08:23|21956.87
06:08:23|21957.6
06:08:25|21957.47
06:08:26|21955.75
06:08:27|21951.13
06:08:28|21946.57
06:08:29|21946.01
06:08:30|21943.57
06:08:31|21943.56
06:08:32|21941.16
06:08:33|21941.55
06:08:34|21942.54
06:08:35|21943.31
06:08:36|21946.59
06:08:37|21944.97
06:08:38|21947.3
06:08:39|21946.83
06:08:40|21949.81
06:08:41|21949.26
06:08:42|21949.19
06:08:43|21948.71
06:08:44|21946.33
06:08:45|21947.3
06:08:47|21947.6
06:08:48|21947.27
06:08:50|21940.07
06:08:50|21946.03
06:08:51|21951.51
06:08:52|21947.08
06:08:53|21948.95
06:08:54|21949.87
06:08:55|21948.56
06:08:58|21949.14
06:08:59|21945.9
06:08:59|21948.21
06:09:01|21946.16
06:09:02|21945.54
06:09:03|21943.35
06:09:04|21939.53
06:09:05|21938.
06:09:06|21937.23
06:09:08|21941.65
06:09:08|21940.71
06:09:09|21944.06
06:09:10|21947.09
06:09:11|21944.96
06:09:12|21948.84
06:09:13|21945.71
06:09:14|21945.
06:09:16|21945.72
06:09:17|21942.82
06:09:18|21939.72
06:09:19|21943.06
06:09:20|21944.27
06:09:20|21943.95
06:09:22|21942.04
06:09:23|21941.94
06:09:23|21938.68
06:09:25|21938.23
06:09:26|21945.61
06:09:27|21943.84
06:09:28|21944.75
06:09:29|21941.02
06:09:30|21945.3
06:09:31|21947.11
06:09:32|21946.07
06:09:33|21945.33
06:09:34|21944.16
06:09:35|21942.93
06:09:36|21945.17
06:09:37|21939.17
06:09:38|21937.54
06:09:39|21938.65
06:09:40|21938.37
06:09:41|21939.31
06:09:42|21941.23
06:09:43|21938.12
06:09:44|21940.13
06:09:46|21940.18
06:09:46|21940.54
06:09:47|21940.15
06:09:48|21938.11
06:09:50|21941.62
06:09:51|21940.54
06:09:52|21941.67
06:09:53|21941.16
06:09:54|21939.94
06:09:54|21939.31
06:09:57|21941.26
06:09:57|21943.47
06:09:58|21942.07
06:09:59|21942.73
06:10:00|21943.31
06:10:01|21944.11
06:10:02|21943.39
06:10:03|21943.81
06:10:04|21945.14
06:10:05|21945.26
06:10:06|21943.9
06:10:07|21943.91
06:10:08|21944.17
06:10:09|21944.57
06:10:10|21943.98
06:10:11|21945.18
06:10:12|21944.33
06:10:13|21944.72
06:10:15|21943.79
06:10:16|21940.77
06:10:17|21940.17
06:10:18|21940.24
06:10:19|21936.31
06:10:20|21936.33
06:10:21|21935.63
06:10:22|21935.47
06:10:23|21938.1
06:10:24|21927.79
06:10:26|21928.58
06:10:26|21926.78
06:10:27|21931.06
06:10:28|21928.25
06:10:29|21929.71
06:10:30|21927.39
06:10:31|21926.62
06:10:32|21929.29
06:10:33|21930.06
06:10:34|21930.29
06:10:35|21934.
06:10:36|21932.05
06:10:37|21934.64
06:10:38|21934.58
06:10:39|21934.65
06:10:41|21912.97
06:10:41|21914.8
06:10:44|21921.18
06:10:44|21923.91
06:10:46|21928.23
06:10:47|21926.3
06:10:49|21927.59
06:10:50|21921.19
06:10:50|21922.9
06:10:53|21925.44
06:10:53|21926.6
06:10:54|21913.86
06:10:55|21912.1
06:10:56|21914.24
06:10:57|21910.92
06:10:58|21914.99
06:11:00|21914.88
06:11:01|21916.69
06:11:02|21916.26
06:11:03|21915.43
06:11:04|21913.73
06:11:05|21923.89
06:11:06|21925.09
06:11:07|21930.16
06:11:08|21930.29
06:11:09|21929.25
06:11:10|21929.69
06:11:11|21927.52
06:11:12|21924.33
06:11:13|21928.71
06:11:14|21930.06
06:11:15|21927.26
06:11:16|21929.59
06:11:17|21923.14
06:11:18|21924.37
06:11:19|21923.2
06:11:20|21928.18
06:11:21|21926.6
06:11:22|21926.42
06:11:23|21922.94
06:11:24|21919.74
06:11:26|21922.67
06:11:26|21926.32
06:11:28|21905.47
06:11:28|21903.89
06:11:29|21904.93
06:11:30|21909.93
06:11:31|21907.87
06:11:32|21909.17
06:11:33|21905.05
06:11:36|21905.93
06:11:37|21905.6
06:11:38|21898.34
06:11:38|21903.56
06:11:40|21903.29
06:11:41|21903.84
06:11:41|21902.32
06:11:43|21897.47
06:11:43|21897.9
06:11:45|21900.07
06:11:45|21902.43
06:11:46|21906.81
06:11:49|21915.71
06:11:49|21919.61
06:11:51|21918.87
06:11:52|21920.61
06:11:54|21911.37
06:11:55|21910.17
06:11:56|21910.48
06:11:57|21917.67
06:11:58|21910.85
06:11:59|21911.62
06:11:59|21911.9
06:12:00|21909.82
06:12:02|21910.6
06:12:03|21911.32
06:12:05|21908.4
06:12:05|21912.71
06:12:06|21913.11
06:12:07|21916.95
06:12:08|21920.26
06:12:09|21918.41
06:12:10|21924.
06:12:11|21917.47
06:12:12|21920.88
06:12:14|21921.72
06:12:16|21922.56
06:12:16|21925.14
06:12:18|21920.46
06:12:18|21920.67
06:12:19|21919.29
06:12:20|21914.01
06:12:21|21919.43
06:12:22|21919.5
06:12:24|21919.01
06:12:24|21920.69
06:12:25|21920.98
06:12:26|21917.55
06:12:28|21919.02
06:12:28|21919.47
06:12:30|21917.61
06:12:31|21918.79
06:12:32|21918.6
06:12:32|21919.52
06:12:34|21920.63
06:12:35|21921.29
06:12:35|21922.76
06:12:37|21923.06
06:12:38|21921.18
06:12:39|21921.42
06:12:39|21920.86
06:12:41|21919.6
06:12:42|21919.6
06:12:43|21922.75
06:12:44|21919.76
06:12:45|21918.02
06:12:46|21920.76
06:12:47|21920.8
06:12:49|21920.08
06:12:49|21921.14
06:12:51|21919.99
06:12:52|21917.48
06:12:53|21919.1
06:12:54|21917.23
06:12:55|21919.76
06:12:56|21919.98
06:12:58|21920.33
06:12:58|21920.17
06:13:00|21926.46
06:13:01|21925.79
06:13:02|21929.89
06:13:03|21932.24
06:13:04|21932.83
06:13:06|21928.5
06:13:06|21930.04
06:13:07|21927.33
06:13:08|21926.48
06:13:09|21927.96
06:13:10|21927.02
06:13:12|21939.65
06:13:13|21940.78
06:13:14|21938.46
06:13:15|21932.35
06:13:16|21931.86
06:13:17|21919.24
06:13:18|21920.9
06:13:19|21922.3
06:13:20|21921.26
06:13:21|21924.21
06:13:22|21925.52
06:13:23|21927.76
06:13:24|21926.92
06:13:25|21928.69
06:13:26|21928.89
06:13:27|21930.04
06:13:28|21918.59
06:13:29|21919.26
06:13:30|21913.79
06:13:31|21912.36
06:13:32|21910.71
06:13:33|21909.6
06:13:34|21911.14
06:13:35|21913.34
06:13:36|21912.87
06:13:37|21910.93
06:13:38|21912.84
06:13:39|21920.58
06:13:40|21921.95
06:13:41|21922.
06:13:42|21920.34
06:13:43|21924.38
06:13:44|21925.98
06:13:45|21929.13
06:13:46|21928.86
06:13:47|21928.46
06:13:49|21927.23
06:13:50|21925.61
06:13:51|21920.87
06:13:52|21921.82
06:13:53|21925.17
06:13:54|21925.61
06:13:55|21926.86
06:13:56|21926.65
06:13:57|21924.17
06:13:58|21926.71
06:13:59|21925.74
06:14:00|21927.72
06:14:01|21926.05
06:14:02|21928.19
06:14:03|21929.59
06:14:05|21928.8
06:14:06|21928.08
06:14:07|21927.97
06:14:07|21930.06
06:14:08|21929.16
06:14:09|21931.73
06:14:11|21930.33
06:14:11|21930.52
06:14:12|21933.03
06:14:14|21933.67
06:14:15|21924.17
06:14:16|21924.84
06:14:17|21920.16
06:14:18|21923.15
06:14:19|21922.24
06:14:20|21920.37
06:14:21|21918.56
06:14:22|21916.78
06:14:23|21918.49
06:14:24|21918.48
06:14:25|21917.96
06:14:26|21917.68
06:14:28|21906.17
06:14:28|21907.21
06:14:29|21910.19
06:14:31|21912.2
06:14:31|21914.96
06:14:32|21918.48
06:14:33|21919.99
06:14:34|21916.31
06:14:36|21918.67
06:14:37|21919.04
06:14:38|21924.29
06:14:39|21923.82
06:14:39|21922.92
06:14:40|21923.19
06:14:41|21922.18
06:14:42|21918.44
06:14:44|21920.92
06:14:45|21918.
06:14:46|21916.97
06:14:46|21917.4
06:14:47|21919.39
06:14:49|21920.21
06:14:51|21925.36
06:14:51|21923.96
06:14:53|21924.3
06:14:54|21925.47
06:14:54|21923.37
06:14:55|21925.83
06:14:57|21921.78
06:14:58|21923.15
06:14:59|21921.48
06:15:00|21923.89
06:15:01|21925.47
06:15:02|21923.66
06:15:03|21924.06
06:15:04|21919.52
06:15:06|21920.84
06:15:06|21922.94
06:15:08|21919.76
06:15:08|21921.53
06:15:10|21919.78
06:15:10|21919.79
06:15:12|21921.52
06:15:12|21919.64
06:15:14|21921.55
06:15:15|21926.6
06:15:17|21924.21
06:15:17|21923.44
06:15:18|21921.56
06:15:20|21925.02
06:15:21|21924.54
06:15:21|21924.3
06:15:22|21922.98
06:15:24|21920.6
06:15:25|21924.3
06:15:26|21924.21
06:15:27|21924.55
06:15:28|21925.27
06:15:29|21925.21
06:15:31|21927.88
06:15:31|21926.79
06:15:32|21927.25
06:15:33|21926.79
06:15:34|21928.78
06:15:36|21928.86
06:15:36|21935.95
06:15:38|21935.45
06:15:39|21933.97
06:15:39|21932.2
06:15:40|21932.29
06:15:41|21933.87
06:15:43|21932.99
06:15:44|21932.99
06:15:45|21934.43
06:15:47|21934.25
06:15:47|21933.41
06:15:48|21933.64
06:15:49|21936.48
06:15:50|21934.86
06:15:51|21933.69
06:15:53|21935.12
06:15:55|21931.86
06:15:55|21931.44
06:15:57|21933.37
06:15:58|21932.54
06:15:59|21932.51
06:16:00|21932.42
06:16:02|21933.32
06:16:03|21933.26
06:16:03|21933.23
06:16:04|21931.75
06:16:05|21933.84
06:16:06|21932.75
06:16:07|21932.29
06:16:08|21933.4
06:16:09|21931.41
06:16:10|21933.93
06:16:11|21930.08
06:16:12|21933.06
06:16:13|21935.76
06:16:14|21934.63
06:16:16|21937.99
06:16:17|21936.61
06:16:19|21935.87
06:16:20|21943.63
06:16:21|21946.65
06:16:22|21945.71
06:16:22|21951.24
06:16:23|21954.9
06:16:24|21956.66
06:16:25|21957.65
06:16:26|21954.44
06:16:27|21957.43
06:16:28|21956.11
06:16:29|21961.48
06:16:30|21956.
06:16:31|21957.17
06:16:32|21958.77
06:16:33|21956.75
06:16:35|21956.49
06:16:35|21957.58
06:16:36|21954.38
06:16:37|21951.02
06:16:38|21950.49
06:16:39|21950.8
06:16:41|21949.59
06:16:41|21949.94
06:16:43|21948.48
06:16:44|21950.19
06:16:45|21950.46
06:16:47|21954.62
06:16:47|21951.12
06:16:48|21952.49
06:16:49|21948.82
06:16:50|21942.22
06:16:52|21941.4
06:16:53|21941.23
06:16:54|21942.32
06:16:54|21943.07
06:16:55|21944.98
06:16:57|21944.
06:16:58|21944.19
06:16:59|21946.18
06:17:00|21947.47
06:17:01|21947.48
06:17:01|21948.79
06:17:03|21949.25
06:17:04|21947.41
06:17:05|21948.98
06:17:06|21946.55
06:17:07|21947.6
06:17:08|21944.64
06:17:08|21944.33
06:17:10|21947.99
06:17:10|21947.14
06:17:11|21951.9
06:17:14|21960.81
06:17:14|21961.97
06:17:15|21962.73
06:17:16|21968.2
06:17:17|21968.18
06:17:19|21968.3
06:17:19|21968.01
06:17:20|21967.26
06:17:21|21963.65
06:17:22|21958.13
06:17:24|21959.85
06:17:25|21956.69
06:17:26|21960.49
06:17:27|21959.08
06:17:28|21956.57
06:17:29|21959.13
06:17:30|21960.03
06:17:31|21960.95
06:17:32|21961.62
06:17:33|21963.96
06:17:34|21962.39
06:17:35|21963.65
06:17:36|21963.32
06:17:37|21959.76
06:17:38|21959.63
06:17:39|21955.62
06:17:40|21954.18
06:17:41|21956.35
06:17:42|21955.25
06:17:43|21955.18
06:17:44|21953.03
06:17:45|21953.6
06:17:46|21953.59
06:17:47|21955.77
06:17:48|21955.35
06:17:49|21956.4
06:17:50|21957.92
06:17:51|21959.7
06:17:53|21957.26
06:17:54|21957.16
06:17:55|21957.02
06:17:57|21957.62
06:17:57|21959.92
06:17:58|21961.11
06:17:59|21959.98
06:18:00|21959.59
06:18:02|21959.67
06:18:03|21959.03
06:18:04|21959.93
06:18:05|21958.58
06:18:05|21961.02
06:18:07|21961.45
06:18:07|21960.12
06:18:09|21958.82
06:18:10|21957.27
06:18:11|21957.92
06:18:12|21961.1
06:18:13|21963.42
06:18:14|21958.81
06:18:14|21960.82
06:18:16|21959.11
06:18:17|21956.48
06:18:18|21957.61
06:18:19|21957.65
06:18:20|21959.58
06:18:21|21964.88
06:18:22|21963.62
06:18:23|21961.8
06:18:23|21964.44
06:18:24|21961.93
06:18:26|21964.39
06:18:27|21967.1
06:18:28|21966.57
06:18:29|21965.7
06:18:30|21966.11
06:18:31|21967.7
06:18:32|21966.25
06:18:34|21968.
06:18:34|21969.04
06:18:35|21968.76
06:18:36|21969.24
06:18:37|21971.44
06:18:38|21970.3
06:18:39|21970.29
06:18:40|21967.28
06:18:41|21968.38
06:18:42|21968.38
06:18:43|21967.58
06:18:45|21964.87
06:18:45|21955.65
06:18:47|21954.27
06:18:48|21953.48
06:18:49|21953.78
06:18:50|21956.19
06:18:50|21952.78
06:18:52|21952.6
06:18:53|21953.97
06:18:55|21954.23
06:18:55|21954.2
06:18:56|21953.81
06:18:57|21953.69
06:18:59|21953.51
06:18:59|21953.95
06:19:00|21952.12
06:19:02|21956.61
06:19:03|21955.6
06:19:03|21958.8
06:19:04|21961.09
06:19:06|21964.45
06:19:07|21962.93
06:19:08|21966.
06:19:09|21966.85
06:19:11|21965.69
06:19:12|21965.59
06:19:13|21968.
06:19:13|21967.35
06:19:15|21970.
06:19:16|21967.7
06:19:17|21967.7
06:19:18|21963.62
06:19:19|21965.99
06:19:20|21966.61
06:19:21|21964.56
06:19:22|21963.03
06:19:23|21965.16
06:19:24|21963.6
06:19:25|21965.49
06:19:26|21966.57
06:19:27|21966.61
06:19:28|21966.91
06:19:29|21966.81
06:19:30|21968.02
06:19:31|21970.29
06:19:32|21970.4
06:19:33|21971.17
06:19:34|21971.19
06:19:35|21978.05
06:19:36|21971.45
06:19:37|21971.2
06:19:38|21972.06
06:19:39|21971.33
06:19:40|21971.27
06:19:41|21970.17
06:19:42|21973.14
06:19:43|21971.46
06:19:44|21973.61
06:19:45|21970.04
06:19:46|21974.54
06:19:47|21973.53
06:19:48|21973.27
06:19:49|21973.55
06:19:50|21974.89
06:19:51|21971.08
06:19:52|21970.54
06:19:53|21971.46
06:19:54|21966.57
06:19:55|21970.32
06:19:56|21969.37
06:19:57|21970.06
06:19:58|21967.75
06:20:00|21970.12
06:20:00|21969.18
06:20:01|21969.16
06:20:02|21971.21
06:20:04|21972.86
06:20:05|21973.26
06:20:07|21977.26
06:20:07|21979.98
06:20:08|21977.5
06:20:09|21978.96
06:20:10|21979.76
06:20:12|21979.75
06:20:13|21977.31
06:20:15|21976.
06:20:15|21975.28
06:20:16|21977.44
06:20:17|21979.61
06:20:18|21980.45
06:20:19|21980.41
06:20:20|21978.76
06:20:21|21979.48
06:20:22|21976.97
06:20:23|21978.35
06:20:25|21977.13
06:20:25|21976.07
06:20:27|21976.81
06:20:28|21976.89
06:20:29|21977.4
06:20:30|21973.2
06:20:31|21976.31
06:20:32|21976.89
06:20:33|21976.75
06:20:34|21975.
06:20:35|21976.25
06:20:36|21976.04
06:20:37|21977.61
06:20:37|21977.72
06:20:39|21976.84
06:20:40|21978.76
06:20:41|21978.16
06:20:42|21979.21
06:20:43|21978.36
06:20:44|21978.76
06:20:45|21977.2
06:20:46|21981.85
06:20:47|21980.3
06:20:47|21979.3
06:20:49|21982.15
06:20:50|21980.98
06:20:51|21982.95
06:20:52|21983.42
06:20:54|21983.34
06:20:54|21982.58
06:20:55|21983.8
06:20:57|21984.79
06:20:59|21982.13
06:20:59|21980.44
06:21:01|21983.66
06:21:02|21984.14
06:21:04|21984.08
06:21:04|21983.16
06:21:05|21981.96
06:21:06|21983.03
06:21:07|21983.78
06:21:08|21987.65
06:21:09|21987.16
06:21:10|21984.77
06:21:11|21988.21
06:21:12|21988.95
06:21:13|21987.84
06:21:14|21987.82
06:21:15|21987.92
06:21:17|21988.2
06:21:18|21991.33
06:21:18|21992.35
06:21:19|21994.88
06:21:20|21992.08
06:21:21|21995.59
06:21:22|21994.51
06:21:24|21988.75
06:21:25|21989.26
06:21:26|21994.29
06:21:27|21992.9
06:21:29|21988.72
06:21:30|21989.55
06:21:31|21987.79
06:21:32|21987.4
06:21:33|21990.23
06:21:35|21986.39
06:21:35|21989.83
06:21:36|21988.5
06:21:37|21988.36
06:21:38|21988.82
06:21:39|21980.3
06:21:41|21982.71
06:21:42|21981.87
06:21:43|21980.84
06:21:44|21982.94
06:21:44|21982.08
06:21:45|21983.86
06:21:47|21982.1
06:21:47|21986.45
06:21:48|21985.
06:21:49|21984.8
06:21:51|21986.2
06:21:52|21985.25
06:21:53|21985.13
06:21:54|21985.25
06:21:55|21985.67
06:21:56|21986.77
06:21:57|21989.83
06:21:58|21991.68
06:21:59|21991.07
06:22:00|21989.83
06:22:01|21991.56
06:22:02|21994.82
06:22:03|21995.57
06:22:05|21994.55
06:22:05|21999.81
06:22:07|21997.5
06:22:08|22002.49
06:22:09|22004.09
06:22:10|22007.91
06:22:11|22006.53
06:22:12|22008.2
06:22:13|22009.45
06:22:14|22007.95
06:22:16|21997.17
06:22:16|21994.98
06:22:18|21999.4
06:22:19|22002.05
06:22:20|21999.34
06:22:21|21999.57
06:22:22|21997.91
06:22:23|21998.34
06:22:24|21997.83
06:22:25|21994.61
06:22:27|22009.29
06:22:27|21999.18
06:22:29|22001.22
06:22:30|22004.8
06:22:31|22004.01
06:22:31|22010.91
06:22:33|22009.44
06:22:34|22011.97
06:22:34|22016.51
06:22:35|22018.32
06:22:36|22019.31
06:22:37|22019.81
06:22:38|22023.5
06:22:39|22028.55
06:22:41|22024.76
06:22:43|22028.49
06:22:44|22033.64
06:22:44|22040.42
06:22:45|22037.58
06:22:47|22040.98
06:22:48|22043.32
06:22:49|22046.5
06:22:50|22051.18
06:22:51|22050.19
06:22:52|22048.2
06:22:53|22044.63
06:22:54|22048.
06:22:56|22044.93
06:22:56|22047.89
06:22:58|22048.46
06:22:59|22048.55
06:23:00|22047.36
06:23:01|22047.51
06:23:02|22049.18
06:23:03|22049.89
06:23:04|22050.98
06:23:05|22049.65
06:23:06|22048.05
06:23:08|22046.66
06:23:08|22041.76
06:23:09|22041.26
06:23:10|22034.14
06:23:11|22033.65
06:23:12|22027.47
06:23:13|22028.71
06:23:14|22033.36
06:23:15|22038.4
06:23:16|22040.87
06:23:17|22038.32
06:23:18|22043.32
06:23:19|22048.4
06:23:21|22052.7
06:23:22|22052.73
06:23:22|22054.16
06:23:23|22055.92
06:23:24|22059.53
06:23:26|22062.89
06:23:26|22060.86
06:23:28|22061.69
06:23:28|22059.55
06:23:30|22068.49
06:23:31|22069.18
06:23:33|22068.02
06:23:33|22058.22
06:23:34|22056.99
06:23:35|22059.18
06:23:37|22060.07
06:23:37|22056.7
06:23:38|22057.7
06:23:39|22057.07
06:23:41|22057.42
06:23:42|22056.56
06:23:43|22052.02
06:23:44|22051.97
06:23:45|22053.26
06:23:46|22054.54
06:23:48|22060.73
06:23:48|22060.69
06:23:49|22062.45
06:23:51|22069.67
06:23:52|22070.7
06:23:52|22069.35
06:23:53|22069.71
06:23:54|22069.31
06:23:56|22068.55
06:23:57|22069.21
06:23:59|22071.79
06:24:00|22070.29
06:24:01|22070.93
06:24:02|22067.54
06:24:03|22070.24
06:24:04|22069.07
06:24:05|22061.5
06:24:07|22064.4
06:24:08|22061.93
06:24:09|22062.18
06:24:10|22061.16
06:24:11|22058.23
06:24:12|22057.29
06:24:14|22061.16
06:24:14|22060.
06:24:15|22059.29
06:24:16|22059.99
06:24:17|22060.44
06:24:18|22059.84
06:24:20|22059.04
06:24:20|22062.87
06:24:22|22064.34
06:24:23|22063.74
06:24:24|22059.
06:24:25|22063.3
06:24:26|22067.74
06:24:27|22064.11
06:24:29|22066.92
06:24:29|22068.65
06:24:31|22065.86
06:24:32|22066.89
06:24:33|22068.23
06:24:34|22065.44
06:24:35|22067.28
06:24:35|22067.69
06:24:36|22064.6
06:24:38|22066.94
06:24:39|22066.68
06:24:40|22066.91
06:24:40|22069.21
06:24:42|22067.39
06:24:42|22064.86
06:24:45|22069.76
06:24:45|22070.25
06:24:46|22077.74
06:24:47|22071.9
06:24:48|22069.68
06:24:49|22070.23
06:24:50|22071.03
06:24:52|22070.76
06:24:53|22069.32
06:24:54|22069.64
06:24:56|22070.74
06:24:56|22073.12
06:24:57|22070.78
06:24:58|22072.55
06:24:59|22070.01
06:25:00|22066.99
06:25:01|22066.92
06:25:02|22068.65
06:25:03|22070.21
06:25:04|22072.59
06:25:05|22073.96
06:25:06|22077.1
06:25:07|22074.99
06:25:09|22075.89
06:25:09|22076.47
06:25:11|22076.52
06:25:13|22076.04
06:25:14|22072.29
06:25:15|22075.26
06:25:17|22073.47
06:25:18|22077.17
06:25:19|22074.77
06:25:20|22068.43
06:25:21|22070.85
06:25:22|22068.3
06:25:23|22059.72
06:25:24|22059.45
06:25:25|22062.07
06:25:26|22060.15
06:25:28|22060.96
06:25:29|22060.92
06:25:30|22051.68
06:25:31|22048.94
06:25:32|22046.84
06:25:33|22048.26
06:25:34|22050.32
06:25:35|22050.8
06:25:36|22051.59
06:25:37|22055.01
06:25:37|22056.92
06:25:39|22058.26
06:25:40|22057.25
06:25:41|22057.51
06:25:42|22059.72
06:25:43|22057.61
06:25:44|22051.13
06:25:44|22055.74
06:25:46|22062.26
06:25:46|22060.39
06:25:48|22059.65
06:25:49|22062.01
06:25:50|22054.15
06:25:51|22055.95
06:25:52|22051.57
06:25:52|22051.53
06:25:54|22055.27
06:25:55|22054.22
06:25:56|22056.33
06:25:57|22063.79
06:25:59|22059.98
06:25:59|22058.29
06:26:01|22065.91
06:26:02|22060.54
06:26:04|22061.13
06:26:04|22057.11
06:26:05|22059.28
06:26:06|22059.53
06:26:07|22058.56
06:26:08|22060.
06:26:10|22060.99
06:26:11|22061.74
06:26:12|22060.37
06:26:13|22061.17
06:26:13|22062.39
06:26:15|22064.57
06:26:16|22063.37
06:26:18|22065.36
06:26:19|22061.39
06:26:20|22063.69
06:26:22|22061.68
06:26:22|22061.78
06:26:23|22062.28
06:26:24|22063.
06:26:25|22061.73
06:26:26|22062.82
06:26:27|22064.66
06:26:28|22061.26
06:26:29|22063.48
06:26:30|22058.87
06:26:31|22060.82
06:26:32|22062.06
06:26:33|22060.79
06:26:35|22055.9
06:26:35|22055.86
06:26:37|22052.79
06:26:38|22055.78
06:26:39|22049.02
06:26:40|22046.79
06:26:40|22049.99
06:26:41|22049.15
06:26:43|22051.54
06:26:44|22050.3
06:26:44|22051.03
06:26:45|22054.03
06:26:48|22055.4
06:26:48|22055.4
06:26:49|22055.04
06:26:50|22053.93
06:26:51|22053.93
06:26:52|22056.48
06:26:53|22059.4
06:26:54|22062.13
06:26:56|22059.31
06:26:57|22059.41
06:26:57|22054.51
06:27:00|22055.04
06:27:00|22053.65
06:27:01|22053.46
06:27:02|22052.44
06:27:03|22051.95
06:27:04|22050.96
06:27:06|22054.25
06:27:07|22055.98
06:27:08|22055.13
06:27:09|22057.21
06:27:11|22062.65
06:27:11|22065.65
06:27:12|22064.98
06:27:13|22072.48
06:27:15|22070.77
06:27:16|22077.9
06:27:17|22077.46
06:27:18|22077.52
06:27:19|22076.01
06:27:20|22079.38
06:27:21|22076.78
06:27:22|22081.26
06:27:23|22081.82
06:27:24|22083.05
06:27:25|22086.45
06:27:26|22083.01
06:27:28|22095.
06:27:29|22092.89
06:27:29|22092.83
06:27:31|22093.43
06:27:32|22095.97
06:27:33|22088.61
06:27:34|22091.58
06:27:35|22091.11
06:27:36|22089.06
06:27:36|22087.31
06:27:38|22093.09
06:27:38|22090.97
06:27:40|22094.2
06:27:41|22097.47
06:27:42|22097.26
06:27:44|22097.22
06:27:45|22095.31
06:27:46|22095.41
06:27:47|22098.99
06:27:48|22117.83
06:27:49|22118.07
06:27:50|22109.4
06:27:52|22110.16
06:27:52|22105.51
06:27:53|22100.68
06:27:55|22099.89
06:27:55|22104.37
06:27:56|22099.28
06:27:57|22092.95
06:27:58|22093.4
06:27:59|22092.59
06:28:00|22095.62
06:28:01|22091.78
06:28:02|22097.82
06:28:04|22090.9
06:28:05|22089.06
06:28:07|22086.66
06:28:07|22084.72
06:28:08|22080.7
06:28:09|22065.56
06:28:10|22064.32
06:28:11|22063.67
06:28:12|22059.83
06:28:13|22064.54
06:28:15|22063.58
06:28:16|22062.55
06:28:16|22064.51
06:28:18|22064.62
06:28:19|22066.48
06:28:20|22066.
06:28:21|22065.86
06:28:22|22065.87
06:28:22|22065.43
06:28:23|22064.85
06:28:25|22068.
06:28:26|22068.14
06:28:27|22067.71
06:28:28|22069.16
06:28:29|22069.2
06:28:30|22068.54
06:28:30|22068.16
06:28:33|22065.75
06:28:33|22064.76
06:28:34|22065.37
06:28:35|22068.06
06:28:36|22066.72
06:28:37|22064.33
06:28:38|22063.14
06:28:39|22063.99
06:28:40|22063.55
06:28:41|22065.02
06:28:42|22062.36
06:28:43|22063.37
06:28:45|22067.91
06:28:46|22066.34
06:28:46|22065.98
06:28:48|22067.33
06:28:48|22064.95
06:28:50|22062.3
06:28:51|22062.97
06:28:51|22063.63
06:28:53|22064.47
06:28:53|22063.23
06:28:55|22062.88
06:28:56|22063.36
06:28:57|22069.99
06:28:58|22067.7
06:28:59|22067.79
06:29:00|22067.91
06:29:01|22064.34
06:29:02|22062.3
06:29:03|22059.8
06:29:04|22059.89
06:29:06|22060.94
06:29:07|22058.98
06:29:07|22060.76
06:29:09|22060.32
06:29:10|22060.15
06:29:11|22057.15
06:29:12|22058.09
06:29:13|22059.99
06:29:14|22057.62
06:29:15|22051.77
06:29:16|22053.05
06:29:17|22055.99
06:29:18|22057.8
06:29:22|22055.65
06:29:22|22049.91
06:29:23|22047.69
06:29:25|22050.4
06:29:26|22057.63
06:29:27|22059.45
06:29:28|22058.89
06:29:29|22057.76
06:29:30|22058.26
06:29:31|22057.7
06:29:32|22056.98
06:29:33|22056.97
06:29:34|22058.93
06:29:35|22058.22
06:29:36|22058.26
06:29:37|22055.4
06:29:38|22056.64
06:29:39|22059.75
06:29:40|22057.61
06:29:41|22057.95
06:29:42|22056.79
06:29:43|22057.46
06:29:44|22057.23
06:29:45|22065.44
06:29:46|22068.93
06:29:47|22065.24
06:29:48|22066.89
06:29:50|22068.04
06:29:50|22071.67
06:29:51|22072.07
06:29:52|22073.42
06:29:53|22077.14
06:29:54|22078.41
06:29:55|22078.42
06:29:56|22084.17
06:29:57|22081.39
06:29:58|22086.4
06:29:59|22087.29
06:30:00|22084.06
06:30:01|22082.59
06:30:02|22084.09
06:30:04|22082.45
06:30:06|22082.98
06:30:06|22080.97
06:30:07|22082.75
06:30:08|22088.4
06:30:10|22083.72
06:30:11|22085.15
06:30:12|22083.51
06:30:13|22082.08
06:30:14|22085.21
06:30:15|22084.39
06:30:17|22087.79
06:30:17|22086.37
06:30:19|22086.45
06:30:19|22086.9
06:30:20|22082.01
06:30:21|22068.01
06:30:23|22065.6
06:30:24|22058.28
06:30:24|22061.02
06:30:26|22058.53
06:30:28|22060.46
06:30:28|22060.46
06:30:29|22059.76
06:30:30|22060.54
06:30:31|22061.66
06:30:32|22061.06
06:30:33|22058.73
06:30:34|22060.01
06:30:35|22062.29
06:30:36|22060.23
06:30:37|22056.25
06:30:38|22059.76
06:30:39|22058.63
06:30:40|22056.84
06:30:41|22049.21
06:30:43|22053.18
06:30:43|22063.59
06:30:44|22065.75
06:30:45|22064.77
06:30:46|22070.62
06:30:47|22074.07
06:30:48|22077.87
06:30:49|22073.8
06:30:50|22076.36
06:30:52|22075.02
06:30:52|22075.06
06:30:53|22074.95
06:30:55|22078.46
06:30:55|22077.04
06:30:56|22079.11
06:30:57|22079.56
06:30:58|22080.64
06:30:59|22080.59
06:31:00|22080.42
06:31:01|22081.18
06:31:02|22086.32
06:31:07|22086.46
06:31:08|22087.03
06:31:09|22084.12
06:31:11|22084.18
06:31:11|22086.01
06:31:12|22086.76
06:31:13|22088.36
06:31:15|22087.19
06:31:16|22089.94
06:31:18|22090.79
06:31:18|22090.92
06:31:19|22095.21
06:31:20|22091.82
06:31:21|22090.39
06:31:22|22090.4
06:31:23|22090.38
06:31:24|22092.19
06:31:25|22093.17
06:31:26|22094.79
06:31:27|22093.17
06:31:29|22094.46
06:31:30|22090.92
06:31:31|22095.09
06:31:32|22089.93
06:31:33|22093.35
06:31:34|22091.85
06:31:35|22093.21
06:31:36|22092.21
06:31:37|22088.62
06:31:38|22088.96
06:31:39|22088.23
06:31:41|22090.72
06:31:42|22089.64
06:31:43|22090.8
06:31:44|22095.66
06:31:45|22096.78
06:31:46|22095.64
06:31:47|22089.8
06:31:47|22102.57
06:31:49|22101.33
06:31:50|22104.09
06:31:50|22103.12
06:31:52|22102.71
06:31:53|22102.73
06:31:54|22103.49
06:31:55|22099.88
06:31:56|22103.51
06:31:57|22103.06
06:31:58|22106.81
06:31:58|22102.02
06:32:01|22104.82
06:32:01|22104.42
06:32:02|22102.07
06:32:03|22104.42
06:32:04|22099.66
06:32:05|22098.
06:32:07|22101.4
06:32:09|22098.37
06:32:10|22096.18
06:32:11|22097.58
06:32:12|22093.24
06:32:13|22092.31
06:32:15|22096.81
06:32:16|22094.68
06:32:17|22095.38
06:32:18|22098.83
06:32:19|22097.41
06:32:20|22098.45
06:32:22|22092.94
06:32:23|22094.27
06:32:24|22093.19
06:32:24|22094.32
06:32:26|22100.84
06:32:27|22100.
06:32:28|22103.74
06:32:29|22105.78
06:32:30|22109.4
06:32:31|22108.31
06:32:32|22107.09
06:32:33|22112.08
06:32:34|22115.05
06:32:35|22112.06
06:32:36|22113.92
06:32:37|22113.06
06:32:38|22111.55
06:32:39|22112.48
06:32:41|22108.98
06:32:41|22109.46
06:32:42|22104.04
06:32:43|22105.83
06:32:44|22106.83
06:32:45|22107.48
06:32:46|22109.69
06:32:47|22118.51
06:32:48|22116.39
06:32:49|22118.8
06:32:50|22122.43
06:32:51|22129.01
06:32:52|22128.66
06:32:53|22124.41
06:32:54|22121.1
06:32:55|22123.79
06:32:56|22120.39
06:32:57|22127.91
06:32:58|22125.31
06:32:59|22125.31
06:33:00|22126.08
06:33:02|22127.49
06:33:02|22126.25
06:33:03|22123.44
06:33:04|22119.92
06:33:05|22114.6
06:33:06|22100.73
06:33:08|22096.83
06:33:09|22095.26
06:33:10|22092.55
06:33:11|22084.23
06:33:12|22078.71
06:33:13|22076.39
06:33:14|22081.17
06:33:16|22080.12
06:33:16|22080.05
06:33:17|22083.36
06:33:18|22078.98
06:33:19|22075.83
06:33:20|22078.87
06:33:22|22081.13
06:33:23|22083.32
06:33:24|22082.12
06:33:25|22083.
06:33:26|22082.11
06:33:26|22079.28
06:33:28|22076.15
06:33:29|22076.09
06:33:29|22075.86
06:33:31|22077.13
06:33:32|22082.24
06:33:33|22088.37
06:33:35|22087.66
06:33:36|22090.1
06:33:37|22085.74
06:33:37|22086.81
06:33:38|22089.9
06:33:39|22089.98
06:33:41|22093.06
06:33:41|22090.98
06:33:43|22090.61
06:33:43|22087.38
06:33:45|22091.91
06:33:46|22096.96
06:33:47|22096.7
06:33:48|22096.8
06:33:49|22100.34
06:33:50|22096.95
06:33:51|22102.28
06:33:52|22104.05
06:33:53|22103.94
06:33:54|22106.08
06:33:55|22107.12
06:33:56|22108.01
06:33:57|22109.45
06:33:58|22108.27
06:33:59|22100.28
06:34:00|22102.8
06:34:01|22095.32
06:34:02|22093.41
06:34:03|22093.96
06:34:04|22093.11
06:34:05|22095.31
06:34:06|22095.4
06:34:07|22095.65
06:34:08|22097.35
06:34:10|22116.18
06:34:11|22116.11
06:34:12|22114.99
06:34:13|22122.49
06:34:14|22126.13
06:34:15|22124.52
06:34:17|22118.21
06:34:17|22117.15
06:34:18|22122.01
06:34:19|22120.27
06:34:20|22114.35
06:34:21|22111.07
06:34:22|22108.3
06:34:23|22105.77
06:34:24|22101.94
06:34:26|22102.48
06:34:27|22104.16
06:34:27|22106.5
06:34:29|22106.71
06:34:29|22108.82
06:34:31|22104.89
06:34:31|22108.06
06:34:32|22106.64
06:34:33|22104.75
06:34:35|22103.92
06:34:35|22101.64
06:34:36|22105.29
06:34:37|22108.34
06:34:38|22109.82
06:34:39|22107.8
06:34:41|22113.64
06:34:42|22113.11
06:34:42|22108.23
06:34:43|22107.34
06:34:44|22109.82
06:34:46|22107.01
06:34:47|22108.02
06:34:48|22106.25
06:34:48|22109.08
06:34:49|22107.16
06:34:50|22106.32
06:34:51|22106.84
06:34:52|22103.28
06:34:54|22102.59
06:34:54|22109.35
06:34:55|22107.1
06:34:56|22106.89
06:34:58|22101.47
06:34:58|22095.7
06:35:00|22096.82
06:35:00|22096.56
06:35:02|22096.7
06:35:02|22097.36
06:35:03|22094.89
06:35:05|22096.55
06:35:05|22097.
06:35:06|22097.63
06:35:07|22095.41
06:35:08|22095.85
06:35:09|22097.
06:35:10|22099.95
06:35:12|22101.68
06:35:13|22099.29
06:35:14|22099.25
06:35:15|22103.34
06:35:16|22104.61
06:35:17|22103.11
06:35:18|22100.58
06:35:19|22100.
06:35:20|22100.41
06:35:21|22097.39
06:35:23|22097.95
06:35:24|22096.8
06:35:26|22095.74
06:35:27|22095.9
06:35:29|22094.15
06:35:29|22090.
06:35:30|22091.54
06:35:31|22092.5
06:35:32|22092.14
06:35:33|22085.37
06:35:34|22091.17
06:35:35|22091.16
06:35:36|22092.52
06:35:37|22094.6
06:35:38|22091.05
06:35:40|22090.31
06:35:42|22091.44
06:35:42|22088.01
06:35:43|22089.58
06:35:44|22088.07
06:35:45|22091.91
06:35:46|22093.17
06:35:48|22097.19
06:35:49|22101.4
06:35:50|22102.59
06:35:51|22101.36
06:35:52|22096.82
06:35:54|22097.19
06:35:54|22102.79
06:35:56|22103.35
06:35:57|22108.4
06:35:57|22105.78
06:35:59|22106.55
06:35:59|22104.
06:36:00|22106.95
06:36:02|22105.17
06:36:03|22101.44
06:36:04|22099.18
06:36:05|22105.
06:36:06|22108.25
06:36:07|22107.92
06:36:07|22109.29
06:36:09|22109.27
06:36:09|22110.54
06:36:10|22108.89
06:36:13|22103.95
06:36:13|22107.02
06:36:14|22106.96
06:36:16|22106.79
06:36:17|22103.7
06:36:18|22103.04
06:36:19|22104.77
06:36:21|22103.62
06:36:22|22101.23
06:36:22|22103.11
06:36:24|22101.97
06:36:25|22101.89
06:36:26|22097.95
06:36:27|22096.93
06:36:28|22098.77
06:36:29|22098.59
06:36:30|22100.
06:36:31|22100.
06:36:32|22098.63
06:36:33|22103.69
06:36:34|22102.12
06:36:35|22100.86
06:36:36|22099.5
06:36:37|22100.74
06:36:38|22099.51
06:36:39|22107.91
06:36:40|22107.14
06:36:41|22104.11
06:36:42|22105.05
06:36:43|22101.04
06:36:44|22098.97
06:36:46|22102.35
06:36:46|22101.44
06:36:47|22099.72
06:36:49|22100.34
06:36:50|22099.68
06:36:51|22098.94
06:36:52|22100.72
06:36:53|22101.53
06:36:54|22104.85
06:36:55|22111.97
06:36:56|22110.04
06:36:57|22114.02
06:36:58|22113.7
06:36:59|22109.88
06:37:00|22113.51
06:37:01|22112.21
06:37:03|22113.91
06:37:03|22111.82
06:37:05|22109.6
06:37:07|22113.25
06:37:07|22107.63
06:37:08|22108.18
06:37:09|22102.26
06:37:10|22099.85
06:37:11|22099.61
06:37:12|22099.6
06:37:13|22099.77
06:37:15|22099.51
06:37:16|22099.21
06:37:18|22099.84
06:37:18|22098.31
06:37:19|22098.69
06:37:21|22100.29
06:37:21|22100.18
06:37:23|22099.54
06:37:24|22097.95
06:37:24|22099.09
06:37:26|22098.81
06:37:27|22095.61
06:37:28|22101.4
06:37:28|22100.92
06:37:30|22102.93
06:37:30|22100.59
06:37:32|22101.55
06:37:33|22101.37
06:37:34|22103.35
06:37:35|22101.46
06:37:35|22102.96
06:37:37|22101.49
06:37:38|22098.44
06:37:42|22099.1
06:37:43|22097.84
06:37:44|22093.47
06:37:45|22090.
06:37:46|22090.
06:37:47|22089.64
06:37:48|22087.66
06:37:49|22085.49
06:37:50|22087.28
06:37:51|22089.36
06:37:52|22089.73
06:37:53|22089.2
06:37:54|22090.45
06:37:55|22088.45
06:37:56|22088.83
06:37:57|22088.77
06:37:58|22092.19
06:37:59|22091.09
06:38:00|22092.96
06:38:01|22093.55
06:38:02|22095.31
06:38:03|22095.56
06:38:04|22095.67
06:38:05|22093.53
06:38:06|22093.6
06:38:07|22097.99
06:38:08|22096.95
06:38:09|22095.68
06:38:10|22095.65
06:38:11|22096.79
06:38:13|22096.81
06:38:14|22098.14
06:38:15|22096.74
06:38:16|22095.67
06:38:18|22094.96
06:38:19|22095.9
06:38:21|22095.49
06:38:21|22092.72
06:38:23|22088.4
06:38:23|22092.74
06:38:24|22091.61
06:38:26|22095.
06:38:27|22096.88
06:38:28|22097.19
06:38:29|22097.97
06:38:30|22099.1
06:38:31|22103.48
06:38:32|22103.53
06:38:34|22099.6
06:38:34|22102.77
06:38:35|22104.87
06:38:37|22104.54
06:38:38|22105.79
06:38:39|22102.42
06:38:40|22102.61
06:38:41|22108.11
06:38:42|22102.55
06:38:43|22102.24
06:38:44|22101.
06:38:45|22103.32
06:38:47|22110.59
06:38:47|22106.76
06:38:48|22105.33
06:38:49|22109.62
06:38:50|22111.36
06:38:51|22109.65
06:38:52|22112.31
06:38:54|22114.79
06:38:56|22112.67
06:38:56|22114.81
06:38:57|22107.22
06:38:58|22110.59
06:38:59|22110.25
06:39:00|22113.42
06:39:01|22114.62
06:39:02|22112.67
06:39:03|22119.55
06:39:05|22114.97
06:39:07|22114.
06:39:08|22123.6
06:39:09|22117.41
06:39:09|22120.13
06:39:11|22120.15
06:39:12|22120.09
06:39:13|22112.67
06:39:15|22112.8
06:39:15|22108.83
06:39:16|22107.1
06:39:17|22106.66
06:39:19|22100.84
06:39:20|22105.1
06:39:21|22108.29
06:39:22|22108.58
06:39:23|22108.48
06:39:24|22111.88
06:39:26|22108.98
06:39:27|22105.68
06:39:27|22108.46
06:39:28|22108.29
06:39:30|22106.93
06:39:30|22107.53
06:39:32|22106.6
06:39:32|22101.34
06:39:34|22101.14
06:39:35|22106.
06:39:36|22109.21
06:39:36|22113.59
06:39:45|22112.02
06:39:46|22109.94
06:39:47|22103.38
06:39:47|22102.06
06:39:49|22105.99
06:39:51|22104.16
06:39:51|22102.08
06:39:52|22101.41
06:39:53|22101.38
06:39:54|22103.88
06:39:55|22102.32
06:39:56|22105.17
06:39:57|22109.
06:39:58|22110.61
06:39:59|22110.51
06:40:00|22108.58
06:40:01|22107.15
06:40:02|22107.15
06:40:03|22107.15
06:40:04|22106.43
06:40:05|22103.85
06:40:06|22106.24
06:40:07|22105.94
06:40:08|22105.71
06:40:09|22104.9
06:40:10|22107.57
06:40:11|22106.05
06:40:12|22107.8
06:40:13|22106.78
06:40:14|22107.44
06:40:15|22106.08
06:40:16|22106.43
06:40:18|22106.43
06:40:20|22105.25
06:40:20|22105.25
06:40:21|22105.18
06:40:22|22103.71
06:40:23|22103.08
06:40:24|22102.
06:40:25|22099.69
06:40:26|22098.72
06:40:27|22098.29
06:40:28|22099.5
06:40:29|22099.11
06:40:30|22099.1
06:40:31|22098.79
06:40:32|22097.41
06:40:33|22102.37
06:40:35|22101.88
06:40:35|22096.7
06:40:37|22096.95
06:40:38|22097.65
06:40:39|22097.73
06:40:40|22096.73
06:40:41|22095.66
06:40:42|22095.3
06:40:42|22093.26
06:40:44|22092.24
06:40:45|22088.49
06:40:46|22087.3
06:40:47|22088.7
06:40:48|22088.79
06:40:49|22090.17
06:40:50|22090.68
06:40:50|22088.73
06:40:52|22099.69
06:40:53|22098.61
06:40:54|22097.64
06:40:55|22096.93
06:40:56|22097.94
06:40:57|22095.81
06:40:58|22097.22
06:40:59|22096.
06:41:00|22095.88
06:41:01|22096.57
06:41:02|22094.51
06:41:03|22094.25
06:41:04|22091.44
06:41:05|22092.31
06:41:06|22093.79
06:41:07|22093.53
06:41:08|22097.17
06:41:10|22087.2
06:41:11|22086.78
06:41:11|22087.33
06:41:13|22088.79
06:41:13|22087.99
06:41:14|22087.61
06:41:16|22087.6
06:41:17|22088.76
06:41:18|22088.27
06:41:19|22088.37
06:41:20|22086.6
06:41:21|22088.21
06:41:22|22087.69
06:41:23|22089.23
06:41:24|22090.98
06:41:25|22092.23
06:41:26|22089.78
06:41:28|22091.04
06:41:29|22088.95
06:41:30|22085.8
06:41:31|22086.39
06:41:31|22075.65
06:41:33|22073.02
06:41:34|22074.37
06:41:35|22075.37
06:41:36|22067.73
06:41:37|22068.35
06:41:39|22070.82
06:41:39|22076.14
06:41:40|22075.97
06:41:41|22077.22
06:41:43|22069.68
06:41:44|22071.18
06:41:45|22062.13
06:41:46|22067.69
06:41:47|22065.47
06:41:48|22062.19
06:41:49|22064.96
06:41:50|22065.44
06:41:51|22062.58
06:41:51|22052.03
06:41:52|22049.
06:41:53|22046.72
06:41:55|22051.45
06:41:55|22025.91
06:41:57|22000.
06:41:58|21997.9
06:42:00|21981.24
06:42:02|21983.42
06:42:02|21996.98
06:42:03|21996.31
06:42:05|21984.11
06:42:06|21974.74
06:42:07|21962.55
06:42:08|21959.96
06:42:09|21968.14
06:42:10|21960.
06:42:12|21955.72
06:42:13|21964.05
06:42:14|21967.11
06:42:15|21974.25
06:42:16|21981.59
06:42:18|21977.32
06:42:19|21972.66
06:42:20|21960.92
06:42:21|21967.37
06:42:22|21966.85
06:42:23|21966.27
06:42:25|21966.78
06:42:25|21960.24
06:42:26|21950.87
06:42:27|21954.45
06:42:28|21952.
06:42:29|21959.61
06:42:30|21957.76
06:42:31|21961.91
06:42:32|21958.93
06:42:33|21956.86
06:42:34|21957.84
06:42:35|21959.39
06:42:36|21962.09
06:42:37|21959.44
06:42:38|21947.24
06:42:39|21948.57
06:42:40|21944.58
06:42:42|21954.54
06:42:43|21934.4
06:42:45|21915.2
06:42:45|21919.
06:42:47|21920.86
06:42:47|21910.56
06:42:48|21911.63
06:42:49|21916.74
06:42:51|21914.66
06:42:52|21917.51
06:42:52|21918.7
06:42:54|21910.89
06:42:54|21908.49
06:42:56|21913.12
06:42:58|21917.06
06:42:58|21919.59
06:42:59|21915.3
06:43:00|21877.92
06:43:01|21865.6
06:43:02|21863.35
06:43:03|21867.64
06:43:04|21882.59
06:43:05|21881.37
06:43:06|21881.03
06:43:07|21876.51
06:43:08|21886.26
06:43:10|21877.96
06:43:11|21870.52
06:43:11|21872.68
06:43:13|21872.36
06:43:14|21876.33
06:43:14|21880.94
06:43:16|21882.7
06:43:17|21876.11
06:43:18|21880.03
06:43:20|21889.35
06:43:21|21881.34
06:43:23|21882.89
06:43:24|21889.19
06:43:25|21882.92
06:43:27|21886.78
06:43:28|21886.24
06:43:29|21881.91
06:43:31|21883.13
06:43:31|21883.68
06:43:32|21881.92
06:43:33|21870.01
06:43:34|21867.57
06:43:35|21864.35
06:43:37|21859.72
06:43:38|21860.33
06:43:39|21861.18
06:43:40|21861.52
06:43:41|21856.69
06:43:41|21848.28
06:43:42|21847.6
06:43:43|21839.14
06:43:44|21835.83
06:43:46|21843.02
06:43:47|21844.22
06:43:47|21851.39
06:43:48|21849.47
06:43:50|21845.33
06:43:50|21841.49
06:43:53|21833.33
06:43:53|21828.22
06:43:54|21834.19
06:43:55|21831.92
06:43:56|21837.55
06:43:57|21833.46
06:43:58|21828.63
06:43:59|21826.81
06:44:00|21827.69
06:44:01|21836.44
06:44:02|21833.67
06:44:03|21831.94
06:44:04|21840.33
06:44:05|21842.82
06:44:06|21844.54
06:44:07|21855.5
06:44:09|21862.19
06:44:09|21863.76
06:44:10|21859.77
06:44:11|21856.46
06:44:12|21855.16
06:44:13|21847.16
06:44:14|21841.82
06:44:15|21834.3
06:44:16|21837.1
06:44:18|21833.23
06:44:19|21838.7
06:44:20|21832.03
06:44:21|21834.46
06:44:22|21832.
06:44:23|21833.93
06:44:24|21835.94
06:44:25|21834.28
06:44:26|21832.4
06:44:27|21838.9
06:44:29|21836.94
06:44:29|21845.43
06:44:31|21839.54
06:44:32|21838.72
06:44:33|21840.14
06:44:34|21837.67
06:44:35|21839.49
06:44:37|21840.27
06:44:38|21842.37
06:44:38|21842.63
06:44:39|21843.33
06:44:41|21844.81
06:44:42|21845.16
06:44:42|21846.03
06:44:44|21848.23
06:44:44|21841.14
06:44:46|21829.37
06:44:47|21797.51
06:44:48|21796.17
06:44:49|21799.52
06:44:49|21803.72
06:44:51|21802.98
06:44:52|21803.2
06:44:53|21804.64
06:44:54|21801.24
06:44:54|21791.91
06:44:56|21792.93
06:44:57|21795.23
06:44:58|21795.3
06:44:59|21806.47
06:45:00|21795.7
06:45:01|21796.72
06:45:02|21803.27
06:45:03|21804.14
06:45:05|21804.09
06:45:05|21806.18
06:45:06|21809.4
06:45:08|21817.75
06:45:09|21809.69
06:45:10|21808.14
06:45:11|21813.42
06:45:12|21821.3
06:45:13|21814.17
06:45:14|21817.8
06:45:15|21818.59
06:45:16|21820.88
06:45:17|21819.
06:45:18|21827.
06:45:19|21828.22
06:45:21|21832.84
06:45:22|21831.75
06:45:23|21832.31
06:45:24|21835.04
06:45:25|21835.75
06:45:26|21837.99
06:45:28|21832.4
06:45:29|21828.95
06:45:30|21847.17
06:45:31|21834.17
06:45:32|21838.49
06:45:33|21841.94
06:45:34|21843.34
06:45:35|21840.92
06:45:36|21847.94
06:45:37|21846.11
06:45:38|21845.69
06:45:39|21844.35
06:45:40|21844.15
06:45:42|21855.42
06:45:42|21851.76
06:45:44|21855.13
06:45:44|21859.96
06:45:46|21860.24
06:45:46|21859.66
06:45:47|21862.17
06:45:48|21852.49
06:45:50|21850.29
06:45:51|21851.55
06:45:51|21850.28
06:45:53|21843.49
06:45:53|21854.2
06:45:54|21845.96
06:45:55|21844.95
06:45:57|21851.59
06:45:57|21852.09
06:45:58|21852.
06:46:00|21850.31
06:46:00|21843.1
06:46:02|21842.14
06:46:03|21843.66
06:46:03|21840.34
06:46:05|21843.98
06:46:06|21847.24
06:46:07|21847.27
06:46:08|21844.67
06:46:09|21844.8
06:46:10|21853.09
06:46:14|21848.94
06:46:14|21852.03
06:46:15|21853.
06:46:16|21853.
06:46:18|21855.12
06:46:19|21795.25
06:46:21|21790.01
06:46:22|21806.8
06:46:23|21819.74
06:46:24|21808.52
06:46:26|21805.74
06:46:26|21807.56
06:46:27|21801.99
06:46:28|21802.8
06:46:29|21800.84
06:46:30|21791.97
06:46:31|21819.41
06:46:32|21822.7
06:46:33|21812.35
06:46:35|21797.37
06:46:36|21785.84
06:46:37|21787.36
06:46:38|21785.77
06:46:39|21796.63
06:46:40|21789.96
06:46:40|21784.55
06:46:43|21781.45
06:46:43|21783.45
06:46:44|21782.84
06:46:45|21700.
06:46:46|21755.7
06:46:47|21737.84
06:46:48|21741.68
06:46:49|21750.19
06:46:50|21757.07
06:46:51|21748.83
06:46:52|21752.54
06:46:53|21745.52
06:46:54|21742.56
06:46:55|21740.14
06:46:56|21734.11
06:46:57|21741.05
06:46:58|21697.35
06:47:00|21681.92
06:47:01|21686.34
06:47:03|21666.76
06:47:04|21682.25
06:47:05|21692.28
06:47:06|21694.8
06:47:07|21673.98
06:47:08|21650.01
06:47:09|21658.49
06:47:10|21682.13
06:47:11|21679.13
06:47:12|21682.09
06:47:13|21687.97
06:47:14|21684.27
06:47:15|21687.85
06:47:17|21684.37
06:47:17|21682.93
06:47:18|21683.07
06:47:19|21677.6
06:47:20|21683.63
06:47:21|21683.29
06:47:23|21703.83
06:47:24|21702.25
06:47:25|21712.27
06:47:27|21706.63
06:47:28|21693.91
06:47:29|21705.76
06:47:30|21704.37
06:47:31|21709.39
06:47:32|21714.31
06:47:34|21712.53
06:47:34|21714.17
06:47:36|21709.77
06:47:36|21710.4
06:47:38|21712.7
06:47:39|21721.78
06:47:40|21719.43
06:47:41|21714.98
06:47:42|21718.45
06:47:43|21724.06
06:47:44|21720.12
06:47:45|21720.73
06:47:46|21711.67
06:47:47|21712.78
06:47:48|21699.68
06:47:49|21697.76
06:47:50|21695.14
06:47:52|21662.15
06:47:53|21658.3
06:47:53|21658.51
06:47:54|21674.81
06:47:56|21686.44
06:47:56|21673.99
06:47:58|21683.93
06:47:58|21687.19
06:48:00|21690.52
06:48:02|21680.28
06:48:03|21680.96
06:48:03|21675.15
06:48:05|21672.65
06:48:06|21684.71
06:48:07|21662.7
06:48:08|21658.1
06:48:09|21663.86
06:48:10|21659.8
06:48:11|21663.65
06:48:12|21664.3
06:48:13|21664.7
06:48:13|21662.67
06:48:15|21661.46
06:48:16|21667.6
06:48:18|21657.29
06:48:19|21671.3
06:48:21|21678.24
06:48:21|21680.31
06:48:23|21675.04
06:48:24|21677.36
06:48:25|21679.03
06:48:26|21677.68
06:48:27|21680.26
06:48:28|21677.97
06:48:29|21695.39
06:48:30|21691.97
06:48:31|21690.99
06:48:32|21680.83
06:48:33|21685.19
06:48:34|21680.49
06:48:35|21683.96
06:48:36|21687.49
06:48:37|21686.71
06:48:38|21684.85
06:48:39|21678.18
06:48:40|21678.71
06:48:41|21674.75
06:48:42|21675.9
06:48:44|21674.34
06:48:45|21673.76
06:48:46|21672.02
06:48:47|21669.66
06:48:48|21665.83
06:48:49|21669.49
06:48:50|21666.71
06:48:51|21678.79
06:48:52|21666.66
06:48:53|21671.13
06:48:55|21653.4
06:48:56|21631.78
06:48:57|21637.96
06:48:57|21638.82
06:48:59|21641.29
06:48:59|21641.2
06:49:01|21642.88
06:49:02|21638.72
06:49:02|21637.84
06:49:03|21632.68
06:49:05|21631.75
06:49:06|21617.4
06:49:06|21633.7
06:49:07|21635.52
06:49:09|21636.49
06:49:10|21637.71
06:49:11|21640.11
06:49:12|21634.15
06:49:13|21622.03
06:49:14|21628.78
06:49:15|21631.03
06:49:17|21635.13
06:49:17|21628.08
06:49:18|21632.2
06:49:19|21635.28
06:49:20|21629.15
06:49:21|21629.99
06:49:22|21629.88
06:49:23|21628.15
06:49:24|21633.24
06:49:26|21633.41
06:49:28|21628.75
06:49:29|21621.01
06:49:30|21625.59
06:49:31|21622.86
06:49:32|21610.34
06:49:34|21608.5
06:49:34|21610.74
06:49:36|21612.57
06:49:36|21608.69
06:49:38|21603.46
06:49:39|21605.74
06:49:40|21597.6
06:49:41|21593.79
06:49:42|21593.33
06:49:44|21590.09
06:49:44|21585.05
06:49:46|21582.37
06:49:47|21591.85
06:49:48|21588.03
06:49:49|21619.14
06:49:50|21628.74
06:49:51|21620.71
06:49:52|21618.28
06:49:53|21621.95
06:49:54|21627.3
06:49:55|21630.
06:49:56|21635.07
06:49:57|21623.37
06:49:58|21630.42
06:49:59|21632.78
06:50:00|21629.63
06:50:01|21631.73
06:50:03|21626.74
06:50:05|21625.23
06:50:05|21632.41
06:50:06|21636.17
06:50:07|21634.78
06:50:08|21638.78
06:50:09|21639.75
06:50:10|21637.24
06:50:11|21643.53
06:50:12|21644.93
06:50:13|21648.92
06:50:14|21650.19
06:50:15|21655.5
06:50:16|21665.87
06:50:17|21655.19
06:50:18|21660.24
06:50:19|21660.38
06:50:20|21670.05
06:50:21|21667.47
06:50:22|21669.81
06:50:23|21671.84
06:50:24|21658.55
06:50:25|21661.97
06:50:27|21669.76
06:50:29|21670.88
06:50:29|21694.75
06:50:30|21695.21
06:50:31|21682.15
06:50:32|21687.54
06:50:33|21697.1
06:50:34|21694.23
06:50:35|21682.15
06:50:36|21688.13
06:50:37|21689.88
06:50:38|21686.2
06:50:39|21680.
06:50:40|21685.09
06:50:41|21682.89
06:50:42|21686.18
06:50:43|21684.18
06:50:44|21685.73
06:50:45|21684.06
06:50:47|21691.37
06:50:48|21696.36
06:50:49|21685.56
06:50:50|21687.84
06:50:50|21684.8
06:50:52|21683.95
06:50:53|21678.66
06:50:53|21673.43
06:50:55|21671.67
06:50:55|21668.13
06:50:56|21666.44
06:50:58|21668.24
06:50:59|21667.7
06:51:00|21667.88
06:51:01|21673.16
06:51:02|21667.6
06:51:03|21665.59
06:51:05|21664.47
06:51:05|21664.13
06:51:06|21665.04
06:51:08|21677.95
06:51:09|21683.99
06:51:10|21689.36
06:51:11|21692.57
06:51:12|21696.13
06:51:13|21694.29
06:51:14|21699.18
06:51:15|21695.81
06:51:16|21693.63
06:51:17|21693.94
06:51:18|21701.65
06:51:19|21697.98
06:51:20|21696.63
06:51:21|21698.77
06:51:22|21697.78
06:51:23|21695.11
06:51:24|21691.37
06:51:25|21695.42
06:51:26|21697.41
06:51:27|21697.24
06:51:28|21698.69
06:51:30|21700.05
06:51:31|21694.29
06:51:31|21691.83
06:51:32|21685.63
06:51:34|21689.96
06:51:34|21688.08
06:51:36|21680.62
06:51:36|21679.68
06:51:38|21686.54
06:51:38|21681.3
06:51:40|21690.34
06:51:41|21665.23
06:51:42|21665.91
06:51:43|21676.68
06:51:44|21679.21
06:51:45|21679.43
06:51:46|21675.75
06:51:47|21671.63
06:51:48|21666.7
06:51:49|21668.27
06:51:50|21667.23
06:51:51|21671.61
06:51:52|21665.28
06:51:53|21665.59
06:51:54|21662.62
06:51:55|21661.15
06:51:56|21657.66
06:51:57|21659.14
06:51:58|21659.91
06:51:59|21669.59
06:52:00|21670.11
06:52:01|21672.45
06:52:02|21671.99
06:52:03|21662.33
06:52:04|21667.19
06:52:05|21670.69
06:52:06|21671.02
06:52:07|21673.32
06:52:08|21669.57
06:52:09|21673.79
06:52:10|21679.48
06:52:11|21687.73
06:52:12|21703.24
06:52:13|21698.53
06:52:14|21699.41
06:52:15|21703.29
06:52:16|21697.83
06:52:17|21694.55
06:52:18|21699.79
06:52:19|21701.34
06:52:20|21698.71
06:52:21|21702.35
06:52:22|21706.27
06:52:23|21712.12
06:52:24|21698.01
06:52:25|21707.49
06:52:26|21712.54
06:52:27|21716.36
06:52:28|21711.88
06:52:29|21713.15
06:52:30|21720.
06:52:31|21717.23
06:52:32|21715.98
06:52:33|21716.93
06:52:34|21702.15
06:52:36|21714.21
06:52:37|21706.86
06:52:37|21714.54
06:52:39|21718.51
06:52:40|21714.47
06:52:40|21715.67
06:52:41|21722.89
06:52:42|21726.82
06:52:43|21717.68
06:52:45|21717.52
06:52:45|21719.1
06:52:47|21717.17
06:52:48|21719.09
06:52:48|21718.46
06:52:50|21722.24
06:52:50|21728.32
06:52:51|21724.61
06:52:53|21723.95
06:52:53|21718.1
06:52:55|21719.33
06:52:55|21720.18
06:52:56|21727.45
06:52:58|21731.47
06:52:58|21727.1
06:53:00|21718.33
06:53:00|21715.86
06:53:02|21709.56
06:53:03|21706.3
06:53:04|21718.02
06:53:04|21714.76
06:53:06|21719.95
06:53:06|21716.56
06:53:08|21713.74
06:53:09|21712.52
06:53:10|21714.04
06:53:11|21716.15
06:53:12|21715.32
06:53:13|21712.7
06:53:14|21716.03
06:53:15|21712.66
06:53:16|21706.76
06:53:17|21706.56
06:53:18|21705.95
06:53:19|21705.05
06:53:20|21705.79
06:53:21|21703.02
06:53:22|21705.34
06:53:23|21704.83
06:53:24|21705.8
06:53:25|21705.52
06:53:26|21710.74
06:53:27|21706.68
06:53:28|21706.95
06:53:30|21711.61
06:53:30|21712.34
06:53:31|21708.03
06:53:32|21709.14
06:53:34|21712.4
06:53:35|21716.15
06:53:36|21716.19
06:53:38|21724.7
06:53:38|21724.89
06:53:39|21730.37
06:53:40|21731.85
06:53:41|21730.01
06:53:42|21731.67
06:53:43|21728.81
06:53:44|21731.7
06:53:45|21740.88
06:53:46|21741.89
06:53:48|21744.08
06:53:48|21747.15
06:53:50|21748.06
06:53:51|21749.85
06:53:51|21746.49
06:53:53|21744.39
06:53:54|21753.74
06:53:55|21748.83
06:53:56|21751.99
06:53:58|21765.86
06:53:59|21754.31
06:54:00|21742.96
06:54:02|21747.42
06:54:02|21736.46
06:54:03|21737.74
06:54:04|21736.85
06:54:05|21734.14
06:54:06|21736.67
06:54:07|21735.66
06:54:08|21733.19
06:54:10|21737.91
06:54:10|21736.55
06:54:11|21739.52
06:54:12|21747.33
06:54:13|21748.42
06:54:14|21750.64
06:54:15|21749.08
06:54:16|21748.95
06:54:17|21739.44
06:54:18|21735.69
06:54:19|21734.89
06:54:20|21738.87
06:54:21|21735.64
06:54:22|21735.85
06:54:23|21736.95
06:54:24|21736.57
06:54:25|21740.33
06:54:26|21729.57
06:54:27|21737.12
06:54:29|21736.46
06:54:31|21733.38
06:54:32|21727.66
06:54:33|21727.67
06:54:34|21726.62
06:54:35|21723.03
06:54:36|21726.02
06:54:37|21724.08
06:54:38|21726.88
06:54:38|21726.44
06:54:40|21724.22
06:54:41|21722.09
06:54:42|21720.
06:54:43|21720.74
06:54:44|21732.48
06:54:45|21728.35
06:54:45|21727.66
06:54:47|21727.98
06:54:48|21732.98
06:54:48|21725.4
06:54:49|21725.59
06:54:51|21726.28
06:54:52|21728.61
06:54:53|21727.45
06:54:54|21724.68
06:54:55|21727.65
06:54:56|21730.31
06:54:57|21735.25
06:54:58|21730.93
06:54:59|21732.76
06:55:00|21730.02
06:55:01|21735.2
06:55:02|21736.32
06:55:04|21733.17
06:55:04|21733.13
06:55:05|21730.91
06:55:06|21732.26
06:55:08|21733.6
06:55:08|21731.98
06:55:09|21731.11
06:55:12|21728.64
06:55:12|21728.8
06:55:13|21726.05
06:55:14|21727.71
06:55:16|21730.21
06:55:17|21732.23
06:55:18|21729.79
06:55:19|21729.9
06:55:20|21727.86
06:55:21|21729.3
06:55:22|21726.5
06:55:23|21727.64
06:55:24|21726.78
06:55:25|21729.02
06:55:26|21724.81
06:55:27|21727.14
06:55:28|21726.77
06:55:29|21726.01
06:55:30|21726.03
06:55:31|21726.72
06:55:33|21729.92
06:55:34|21727.14
06:55:35|21718.75
06:55:36|21721.38
06:55:37|21723.26
06:55:38|21722.16
06:55:39|21717.93
06:55:41|21717.52
06:55:42|21715.64
06:55:42|21714.36
06:55:44|21717.72
06:55:46|21725.57
06:55:46|21724.09
06:55:47|21724.31
06:55:49|21728.18
06:55:49|21727.47
06:55:51|21728.04
06:55:53|21729.07
06:55:53|21730.51
06:55:54|21723.17
06:55:55|21724.19
06:55:56|21724.5
06:55:58|21720.32
06:55:58|21730.96
06:56:00|21736.05
06:56:00|21737.78
06:56:01|21738.95
06:56:02|21733.47
06:56:03|21722.95
06:56:05|21728.86
06:56:06|21724.78
06:56:07|21726.88
06:56:08|21725.9
06:56:09|21732.69
06:56:10|21735.37
06:56:11|21739.08
06:56:13|21725.55
06:56:14|21730.
06:56:15|21729.99
06:56:17|21725.54
06:56:17|21727.69
06:56:18|21723.36
06:56:20|21722.32
06:56:20|21721.22
06:56:21|21719.2
06:56:23|21720.62
06:56:23|21719.75
06:56:24|21720.09
06:56:25|21718.46
06:56:26|21720.75
06:56:28|21719.41
06:56:29|21722.57
06:56:30|21724.2
06:56:31|21722.35
06:56:32|21719.21
06:56:33|21723.03
06:56:34|21723.8
06:56:35|21724.48
06:56:36|21728.27
06:56:37|21727.97
06:56:38|21727.46
06:56:39|21727.84
06:56:40|21728.15
06:56:41|21721.78
06:56:42|21723.17
06:56:43|21721.03
06:56:44|21720.
06:56:46|21706.03
06:56:47|21704.6
06:56:47|21703.03
06:56:48|21703.53
06:56:50|21705.24
06:56:50|21711.34
06:56:51|21709.83
06:56:53|21717.57
06:56:53|21713.81
06:56:55|21717.49
06:56:56|21718.69
06:56:57|21721.05
06:56:58|21720.48
06:56:59|21717.56
06:57:00|21720.08
06:57:00|21725.46
06:57:01|21719.75
06:57:03|21717.95
06:57:05|21717.89
06:57:05|21717.31
06:57:06|21715.77
06:57:07|21717.19
06:57:08|21718.88
06:57:09|21723.05
06:57:10|21727.46
06:57:11|21728.61
06:57:12|21725.59
06:57:13|21725.85
06:57:15|21725.5
06:57:16|21725.99
06:57:17|21724.65
06:57:18|21723.5
06:57:19|21716.96
06:57:20|21719.95
06:57:21|21720.51
06:57:22|21719.63
06:57:23|21729.23
06:57:24|21726.64
06:57:26|21735.16
06:57:26|21729.34
06:57:27|21727.13
06:57:28|21711.65
06:57:29|21714.64
06:57:30|21717.95
06:57:31|21714.81
06:57:32|21714.81
06:57:34|21712.56
06:57:35|21711.55
06:57:35|21709.25
06:57:37|21705.59
06:57:38|21709.41
06:57:40|21704.65
06:57:40|21706.13
06:57:41|21711.43
06:57:42|21710.07
06:57:44|21707.71
06:57:44|21707.02
06:57:46|21706.94
06:57:47|21713.25
06:57:47|21709.25
06:57:49|21708.
06:57:50|21707.9
06:57:51|21708.7
06:57:52|21708.11
06:57:53|21708.07
06:57:54|21709.57
06:57:55|21703.5
06:57:56|21708.1
06:57:57|21703.58
06:57:58|21698.31
06:57:59|21688.85
06:58:00|21693.91
06:58:01|21692.49
06:58:02|21689.25
06:58:03|21693.32
06:58:04|21693.31
06:58:05|21708.62
06:58:07|21705.21
06:58:08|21703.86
06:58:09|21713.07
06:58:10|21715.59
06:58:11|21716.28
06:58:12|21711.55
06:58:13|21697.47
06:58:14|21693.46
06:58:15|21707.13
06:58:16|21714.29
06:58:17|21714.19
06:58:18|21707.94
06:58:19|21709.01
06:58:21|21712.59
06:58:22|21712.68
06:58:22|21711.5
06:58:24|21712.08
06:58:24|21726.09
06:58:26|21727.29
06:58:27|21727.83
06:58:28|21732.25
06:58:29|21737.01
06:58:30|21734.53
06:58:31|21736.57
06:58:31|21728.34
06:58:33|21726.55
06:58:34|21731.01
06:58:35|21729.61
06:58:36|21733.66
06:58:37|21729.77
06:58:38|21734.41
06:58:39|21730.33
06:58:41|21733.11
06:58:41|21733.34
06:58:42|21728.62
06:58:43|21731.41
06:58:44|21737.45
06:58:46|21731.44
06:58:47|21736.85
06:58:48|21737.8
06:58:50|21740.82
06:58:51|21731.68
06:58:52|21738.08
06:58:53|21739.91
06:58:54|21737.46
06:58:55|21736.05
06:58:56|21739.66
06:58:57|21739.15
06:58:58|21736.
06:58:59|21733.67
06:59:00|21737.98
06:59:01|21734.75
06:59:02|21732.25
06:59:03|21738.35
06:59:04|21741.12
06:59:05|21742.04
06:59:06|21736.43
06:59:07|21736.79
06:59:08|21735.86
06:59:09|21737.72
06:59:10|21739.92
06:59:12|21737.52
06:59:12|21745.7
06:59:13|21742.28
06:59:14|21748.09
06:59:15|21748.55
06:59:16|21748.44
06:59:17|21745.79
06:59:18|21743.86
06:59:19|21740.98
06:59:20|21747.99
06:59:22|21736.
06:59:23|21729.99
06:59:24|21728.37
06:59:24|21732.1
06:59:25|21732.42
06:59:27|21730.42
06:59:27|21731.75
06:59:28|21732.38
06:59:29|21734.46
06:59:30|21738.05
06:59:32|21739.11
06:59:33|21737.54
06:59:34|21741.31
06:59:35|21745.58
06:59:36|21749.83
06:59:37|21752.61
06:59:38|21755.82
06:59:39|21755.04
06:59:40|21754.16
06:59:41|21754.11
06:59:42|21758.94
06:59:43|21760.88
06:59:44|21759.86
06:59:45|21760.06
06:59:46|21761.37
06:59:47|21762.24
06:59:48|21761.55
06:59:50|21762.15
06:59:51|21762.02
06:59:52|21764.87
06:59:53|21764.28
06:59:55|21759.19
06:59:56|21756.89
06:59:57|21762.19
06:59:58|21763.16
06:59:58|21757.55
07:00:00|21756.99
07:00:01|21759.16
07:00:02|21762.61
07:00:03|21756.71
07:00:04|21750.98
07:00:05|21752.24
07:00:06|21754.25
07:00:08|21753.66
07:00:09|21752.4
07:00:10|21752.92
07:00:11|21751.79
07:00:12|21751.8
07:00:13|21750.63
07:00:14|21753.05
07:00:15|21746.21
07:00:16|21746.06
07:00:17|21748.58
07:00:18|21748.14
07:00:19|21749.42
07:00:20|21743.26
07:00:21|21740.33
07:00:22|21742.56
07:00:23|21740.76
07:00:24|21739.89
07:00:25|21740.51
07:00:26|21740.97
07:00:27|21745.03
07:00:28|21741.58
07:00:29|21741.62
07:00:30|21738.65
07:00:31|21739.52
07:00:32|21742.41
07:00:33|21743.08
07:00:34|21742.61
07:00:36|21745.85
07:00:37|21749.11
07:00:38|21748.94
07:00:39|21751.44
07:00:40|21750.37
07:00:41|21749.09
07:00:42|21753.14
07:00:44|21750.08
07:00:45|21750.87
07:00:45|21750.88
07:00:47|21752.54
07:00:47|21753.62
07:00:49|21754.09
07:00:50|21754.15
07:00:51|21752.95
07:00:53|21755.4
07:00:53|21753.31
07:00:54|21752.24
07:00:56|21756.53
07:00:58|21753.45
07:00:59|21757.09
07:01:00|21757.67
07:01:01|21757.23
07:01:02|21756.72
07:01:03|21756.03
07:01:04|21759.08
07:01:06|21765.38
07:01:06|21769.
07:01:08|21768.14
07:01:09|21762.94
07:01:11|21767.08
07:01:11|21772.3
07:01:12|21773.62
07:01:13|21772.5
07:01:14|21777.5
07:01:16|21775.08
07:01:16|21775.96
07:01:17|21789.25
07:01:19|21782.85
07:01:20|21783.38
07:01:20|21784.25
07:01:22|21795.07
07:01:22|21796.38
07:01:24|21791.65
07:01:24|21794.36
07:01:25|21797.26
07:01:26|21798.41
07:01:27|21797.37
07:01:28|21801.8
07:01:29|21791.45
07:01:31|21792.18
07:01:31|21791.95
07:01:32|21796.65
07:01:34|21796.97
07:01:34|21797.79
07:01:36|21797.44
07:01:37|21798.32
07:01:39|21806.14
07:01:40|21802.53
07:01:41|21808.05
07:01:41|21808.16
07:01:42|21806.97
07:01:44|21797.8
07:01:45|21803.89
07:01:46|21802.08
07:01:47|21806.81
07:01:48|21809.
07:01:49|21807.11
07:01:50|21803.55
07:01:51|21800.54
07:01:52|21804.54
07:01:53|21810.65
07:01:54|21810.45
07:01:56|21814.53
07:01:57|21814.06
07:01:57|21810.18
07:01:58|21810.81
07:01:59|21812.29
07:02:00|21812.72
07:02:02|21811.6
07:02:03|21819.8
07:02:04|21817.37
07:02:05|21815.62
07:02:06|21816.34
07:02:07|21818.4
07:02:08|21812.1
07:02:08|21815.05
07:02:10|21811.78
07:02:11|21819.67
07:02:11|21820.74
07:02:13|21821.
07:02:14|21821.81
07:02:15|21817.99
07:02:16|21819.24
07:02:17|21814.5
07:02:18|21818.45
07:02:19|21815.07
07:02:20|21817.34
07:02:21|21808.34
07:02:21|21804.51
07:02:23|21805.33
07:02:25|21803.68
07:02:25|21806.45
07:02:26|21808.
07:02:27|21802.4
07:02:28|21799.19
07:02:29|21797.97
07:02:30|21801.15
07:02:32|21800.98
07:02:32|21803.28
07:02:33|21807.8
07:02:34|21805.17
07:02:35|21804.61
07:02:36|21802.52
07:02:38|21802.95
07:02:40|21807.68
07:02:40|21809.64
07:02:41|21808.25
07:02:43|21808.14
07:02:44|21809.61
07:02:44|21803.02
07:02:46|21800.13
07:02:48|21802.23
07:02:48|21803.52
07:02:50|21801.5
07:02:51|21803.45
07:02:51|21806.16
07:02:53|21801.81
07:02:54|21803.54
07:02:55|21802.4
07:02:56|21803.89
07:02:57|21801.34
07:02:58|21800.46
07:02:59|21801.85
07:03:00|21803.33
07:03:01|21797.44
07:03:02|21796.27
07:03:03|21790.
07:03:04|21798.47
07:03:05|21798.62
07:03:06|21801.75
07:03:07|21795.83
07:03:09|21795.59
07:03:10|21795.2
07:03:10|21793.42
07:03:12|21793.24
07:03:12|21794.14
07:03:14|21792.83
07:03:15|21793.61
07:03:16|21797.25
07:03:17|21800.17
07:03:18|21800.75
07:03:19|21803.89
07:03:20|21801.87
07:03:21|21805.04
07:03:22|21807.
07:03:23|21810.39
07:03:24|21804.58
07:03:25|21806.94
07:03:26|21804.29
07:03:27|21799.02
07:03:28|21800.3
07:03:29|21802.78
07:03:30|21798.24
07:03:31|21796.22
07:03:32|21798.71
07:03:34|21799.76
07:03:35|21797.53
07:03:36|21799.1
07:03:36|21800.9
07:03:37|21799.33
07:03:38|21799.32
07:03:40|21798.57
07:03:42|21798.85
07:03:42|21797.59
07:03:44|21798.18
07:03:45|21797.84
07:03:45|21803.22
07:03:47|21800.01
07:03:47|21800.
07:03:48|21796.52
07:03:49|21797.81
07:03:51|21798.62
07:03:52|21802.22
07:03:53|21798.43
07:03:54|21797.22
07:03:55|21799.52
07:03:56|21803.96
07:03:57|21807.64
07:03:58|21806.01
07:04:00|21807.27
07:04:01|21809.96
07:04:02|21809.54
07:04:03|21812.87
07:04:04|21813.95
07:04:05|21811.16
07:04:06|21812.
07:04:06|21814.22
07:04:08|21821.3
07:04:09|21837.96
07:04:10|21836.92
07:04:11|21833.36
07:04:12|21835.81
07:04:13|21834.67
07:04:14|21841.78
07:04:15|21843.97
07:04:16|21843.79
07:04:18|21840.35
07:04:18|21841.3
07:04:20|21845.06
07:04:20|21846.18
07:04:22|21843.73
07:04:22|21846.1
07:04:23|21858.61
07:04:24|21859.99
07:04:26|21853.03
07:04:27|21854.
07:04:28|21847.69
07:04:29|21839.54
07:04:29|21840.
07:04:30|21838.14
07:04:31|21842.93
07:04:32|21848.4
07:04:33|21849.56
07:04:34|21846.27
07:04:35|21848.81
07:04:36|21841.35
07:04:37|21833.43
07:04:39|21837.58
07:04:41|21840.56
07:04:42|21840.9
07:04:43|21839.59
07:04:44|21837.18
07:04:45|21838.03
07:04:45|21836.21
07:04:47|21837.35
07:04:48|21840.03
07:04:49|21836.29
07:04:50|21834.85
07:04:51|21831.99
07:04:51|21825.83
07:04:53|21823.77
07:04:53|21825.39
07:04:54|21827.83
07:04:55|21824.91
07:04:58|21832.25
07:04:58|21833.36
07:04:59|21834.92
07:05:00|21832.23
07:05:01|21838.
07:05:02|21835.24
07:05:03|21834.35
07:05:05|21834.67
07:05:06|21836.14
07:05:07|21832.51
07:05:07|21833.88
07:05:09|21831.11
07:05:09|21832.93
07:05:12|21830.19
07:05:12|21829.
07:05:13|21829.05
07:05:14|21830.49
07:05:15|21830.49
07:05:16|21835.99
07:05:17|21830.43
07:05:18|21831.29
07:05:19|21831.86
07:05:20|21831.11
07:05:21|21831.74
07:05:22|21831.34
07:05:23|21827.71
07:05:24|21825.
07:05:25|21824.21
07:05:26|21826.56
07:05:28|21829.06
07:05:29|21825.8
07:05:30|21826.
07:05:31|21823.89
07:05:32|21824.91
07:05:33|21823.49
07:05:34|21824.76
07:05:35|21827.72
07:05:36|21824.75
07:05:37|21825.71
07:05:38|21825.4
07:05:39|21825.61
07:05:41|21823.98
07:05:42|21823.78
07:05:43|21827.51
07:05:44|21831.05
07:05:45|21834.79
07:05:46|21834.03
07:05:47|21834.79
07:05:49|21837.11
07:05:49|21836.17
07:05:51|21841.11
07:05:51|21841.35
07:05:53|21848.87
07:05:54|21854.61
07:05:55|21854.92
07:05:56|21859.
07:05:57|21857.02
07:05:58|21849.1
07:05:59|21852.97
07:06:00|21851.48
07:06:01|21855.22
07:06:02|21855.28
07:06:03|21860.51
07:06:04|21859.32
07:06:05|21860.41
07:06:06|21855.04
07:06:07|21858.59
07:06:08|21857.18
07:06:09|21863.33
07:06:10|21862.58
07:06:11|21865.26
07:06:13|21859.12
07:06:13|21860.6
07:06:15|21858.84
07:06:17|21861.71
07:06:17|21861.22
07:06:18|21856.68
07:06:19|21849.12
07:06:20|21845.8
07:06:21|21845.52
07:06:22|21842.
07:06:23|21844.27
07:06:24|21834.56
07:06:25|21841.5
07:06:26|21829.96
07:06:27|21828.31
07:06:29|21825.85
07:06:30|21826.92
07:06:31|21823.67
07:06:32|21829.32
07:06:33|21829.44
07:06:34|21826.29
07:06:35|21827.04
07:06:36|21827.04
07:06:37|21828.47
07:06:38|21826.93
07:06:39|21828.65
07:06:40|21831.08
07:06:41|21835.63
07:06:43|21839.97
07:06:43|21832.91
07:06:44|21835.4
07:06:46|21837.02
07:06:48|21841.38
07:06:49|21847.25
07:06:50|21849.13
07:06:51|21849.99
07:06:52|21850.73
07:06:53|21847.44
07:06:54|21846.04
07:06:55|21845.03
07:06:56|21845.46
07:06:57|21847.08
07:06:59|21845.74
07:06:59|21847.15
07:07:01|21847.24
07:07:02|21845.06
07:07:02|21838.51
07:07:03|21836.72
07:07:05|21840.9
07:07:06|21839.77
07:07:07|21836.41
07:07:08|21837.39
07:07:08|21834.
07:07:09|21834.47
07:07:11|21832.69
07:07:12|21835.77
07:07:13|21835.8
07:07:14|21835.75
07:07:15|21834.69
07:07:16|21830.74
07:07:18|21827.55
07:07:18|21826.
07:07:20|21828.32
07:07:21|21828.87
07:07:22|21827.72
07:07:23|21825.68
07:07:24|21825.05
07:07:26|21829.25
07:07:27|21828.36
07:07:28|21835.84
07:07:29|21833.72
07:07:30|21836.94
07:07:32|21838.08
07:07:33|21840.07
07:07:34|21838.13
07:07:35|21839.18
07:07:36|21835.76
07:07:36|21836.32
07:07:38|21835.74
07:07:39|21835.24
07:07:39|21833.45
07:07:41|21832.81
07:07:41|21829.24
07:07:43|21827.84
07:07:45|21827.61
07:07:45|21826.25
07:07:46|21829.79
07:07:48|21830.31
07:07:49|21831.15
07:07:49|21830.26
07:07:51|21833.74
07:07:52|21833.05
07:07:53|21833.33
07:07:54|21831.33
07:07:55|21831.9
07:07:56|21832.58
07:07:56|21831.9
07:07:58|21831.67
07:07:58|21831.7
07:08:00|21833.4
07:08:02|21831.49
07:08:02|21835.21
07:08:03|21829.42
07:08:05|21830.
07:08:06|21830.78
07:08:08|21829.76
07:08:08|21830.28
07:08:09|21831.16
07:08:10|21832.29
07:08:11|21830.32
07:08:13|21831.32
07:08:14|21832.04
07:08:14|21831.07
07:08:17|21828.01
07:08:17|21829.65
07:08:18|21824.05
07:08:19|21828.98
07:08:21|21826.56
07:08:22|21831.74
07:08:23|21835.
07:08:24|21835.
07:08:25|21829.5
07:08:25|21827.76
07:08:27|21828.19
07:08:27|21825.41
07:08:29|21821.06
07:08:30|21815.58
07:08:32|21817.8
07:08:33|21816.78
07:08:33|21812.75
07:08:34|21811.29
07:08:35|21808.
07:08:37|21807.27
07:08:39|21806.48
07:08:39|21805.03
07:08:40|21804.69
07:08:41|21804.68
07:08:43|21805.58
07:08:45|21803.06
07:08:46|21798.13
07:08:47|21785.01
07:08:48|21786.43
07:08:49|21787.85
07:08:50|21796.26
07:08:51|21792.33
07:08:52|21793.2
07:08:53|21796.81
07:08:54|21798.16
07:08:55|21809.7
07:08:56|21810.6
07:08:57|21813.44
07:08:58|21821.01
07:08:59|21822.32
07:09:00|21823.17
07:09:04|21820.85
07:09:05|21812.95
07:09:06|21811.81
07:09:06|21810.01
07:09:07|21805.62
07:09:09|21804.62
07:09:10|21805.97
07:09:10|21803.69
07:09:12|21801.35
07:09:13|21803.16
07:09:14|21796.2
07:09:16|21803.54
07:09:16|21804.63
07:09:17|21797.2
07:09:19|21796.49
07:09:20|21798.03
07:09:21|21801.04
07:09:22|21802.46
07:09:23|21804.
07:09:24|21806.98
07:09:25|21802.19
07:09:26|21807.38
07:09:27|21809.61
07:09:28|21808.37
07:09:29|21806.34
07:09:30|21808.24
07:09:31|21808.31
07:09:32|21808.45
07:09:33|21801.37
07:09:34|21800.19
07:09:35|21798.4
07:09:36|21795.1
07:09:37|21780.59
07:09:39|21782.46
07:09:39|21782.87
07:09:41|21784.92
07:09:41|21783.96
07:09:42|21789.63
07:09:44|21789.22
07:09:45|21785.09
07:09:47|21781.24
07:09:47|21777.41
07:09:48|21778.55
07:09:50|21788.41
07:09:51|21776.84
07:09:52|21775.09
07:09:53|21772.84
07:09:54|21772.11
07:09:55|21770.25
07:09:56|21774.78
07:09:57|21773.16
07:09:58|21779.85
07:09:59|21783.34
07:10:00|21785.07
07:10:01|21785.95
07:10:02|21782.05
07:10:03|21780.65
07:10:04|21784.
07:10:06|21789.85
07:10:06|21792.38
07:10:07|21790.89
07:10:08|21797.93
07:10:09|21796.82
07:10:11|21795.99
07:10:12|21797.78
07:10:13|21803.95
07:10:14|21800.35
07:10:15|21795.23
07:10:16|21794.52
07:10:17|21791.55
07:10:18|21794.05
07:10:19|21790.03
07:10:20|21788.01
07:10:21|21787.51
07:10:22|21794.04
07:10:23|21794.04
07:10:24|21793.83
07:10:25|21797.2
07:10:27|21797.45
07:10:27|21804.28
07:10:29|21800.56
07:10:30|21801.04
07:10:30|21800.39
07:10:32|21797.81
07:10:33|21796.4
07:10:33|21787.38
07:10:34|21792.89
07:10:35|21789.84
07:10:36|21792.58
07:10:37|21792.64
07:10:38|21788.87
07:10:39|21790.89
07:10:41|21790.14
07:10:41|21795.93
07:10:42|21793.39
07:10:43|21792.54
07:10:45|21792.77
07:10:47|21790.5
07:10:48|21792.04
07:10:48|21794.45
07:10:49|21793.85
07:10:50|21796.23
07:10:51|21795.36
07:10:52|21794.36
07:10:54|21795.23
07:10:54|21792.82
07:10:55|21792.54
07:10:56|21795.92
07:10:58|21794.48
07:10:59|21798.09
07:10:59|21807.92
07:11:00|21805.92
07:11:02|21801.75
07:11:02|21803.94
07:11:03|21803.46
07:11:04|21798.62
07:11:06|21804.04
07:11:06|21803.28
07:11:08|21810.39
07:11:12|21810.34
07:11:13|21811.24
07:11:14|21814.45
07:11:15|21812.75
07:11:16|21819.99
07:11:17|21814.14
07:11:18|21816.01
07:11:19|21817.05
07:11:20|21815.05
07:11:21|21813.33
07:11:22|21814.35
07:11:23|21816.1
07:11:24|21817.33
07:11:25|21818.32
07:11:26|21818.21
07:11:27|21817.47
07:11:28|21815.57
07:11:29|21816.33
07:11:31|21816.58
07:11:31|21820.31
07:11:32|21808.43
07:11:33|21806.79
07:11:35|21803.68
07:11:36|21807.27
07:11:37|21803.24
07:11:38|21805.81
07:11:39|21813.3
07:11:40|21816.2
07:11:41|21812.79
07:11:42|21817.85
07:11:43|21820.5
07:11:44|21822.97
07:11:45|21825.2
07:11:47|21825.67
07:11:47|21823.1
07:11:49|21821.97
07:11:50|21823.87
07:11:51|21821.13
07:11:52|21817.12
07:11:53|21822.55
07:11:54|21820.32
07:11:55|21823.32
07:11:56|21821.89
07:11:57|21819.73
07:11:58|21822.21
07:11:59|21821.63
07:12:00|21824.31
07:12:01|21821.71
07:12:02|21814.91
07:12:04|21819.05
07:12:04|21817.62
07:12:05|21816.43
07:12:07|21815.24
07:12:08|21817.23
07:12:09|21819.41
07:12:10|21819.48
07:12:11|21820.2
07:12:12|21822.77
07:12:13|21819.1
07:12:14|21820.21
07:12:16|21819.91
07:12:16|21817.88
07:12:18|21819.37
07:12:19|21819.54
07:12:20|21819.16
07:12:21|21823.5
07:12:22|21822.4
07:12:23|21823.09
07:12:24|21821.4
07:12:25|21823.09
07:12:26|21820.8
07:12:27|21822.3
07:12:28|21822.5
07:12:29|21819.81
07:12:31|21822.01
07:12:32|21821.45
07:12:32|21826.76
07:12:34|21826.86
07:12:34|21825.9
07:12:35|21824.33
07:12:36|21821.19
07:12:37|21820.94
07:12:38|21821.24
07:12:39|21821.66
07:12:40|21821.43
07:12:41|21820.12
07:12:42|21821.02
07:12:44|21821.6
07:12:44|21820.46
07:12:45|21817.65
07:12:46|21817.73
07:12:47|21817.53
07:12:49|21815.65
07:12:50|21810.52
07:12:51|21809.8
07:12:52|21812.55
07:12:53|21813.9
07:12:54|21815.89
07:12:56|21813.96
07:12:56|21811.11
07:12:57|21811.83
07:12:58|21813.55
07:13:00|21811.06
07:13:01|21809.52
07:13:02|21809.31
07:13:03|21807.01
07:13:03|21807.67
07:13:06|21811.06
07:13:06|21809.33
07:13:07|21816.67
07:13:08|21815.61
07:13:09|21822.65
07:13:10|21820.85
07:13:11|21818.78
07:13:12|21812.
07:13:13|21812.02
07:13:14|21810.71
07:13:15|21806.7
07:13:16|21807.84
07:13:17|21809.46
07:13:19|21808.35
07:13:19|21808.
07:13:21|21807.53
07:13:22|21812.68
07:13:23|21812.32
07:13:24|21814.
07:13:25|21821.29
07:13:26|21820.79
07:13:27|21820.4
07:13:28|21822.78
07:13:29|21821.09
07:13:29|21819.74
07:13:31|21821.96
07:13:32|21816.85
07:13:32|21821.84
07:13:34|21825.5
07:13:35|21822.49
07:13:36|21822.46
07:13:36|21824.63
07:13:38|21823.83
07:13:38|21822.4
07:13:40|21833.3
07:13:40|21834.07
07:13:43|21835.59
07:13:43|21850.73
07:13:44|21852.79
07:13:45|21850.63
07:13:46|21854.42
07:13:48|21851.47
07:13:49|21853.37
07:13:50|21856.
07:13:51|21853.96
07:13:53|21857.28
07:13:54|21855.08
07:13:55|21855.31
07:13:56|21854.11
07:13:57|21849.77
07:13:58|21850.31
07:14:00|21850.72
07:14:01|21851.1
07:14:01|21848.73
07:14:02|21850.27
07:14:03|21849.42
07:14:04|21849.19
07:14:06|21848.6
07:14:06|21849.
07:14:08|21847.25
07:14:08|21844.
07:14:10|21847.24
07:14:11|21845.34
07:14:12|21846.09
07:14:13|21850.07
07:14:14|21845.1
07:14:15|21848.23
07:14:17|21848.45
07:14:18|21849.54
07:14:19|21847.08
07:14:21|21848.4
07:14:22|21845.92
07:14:23|21846.77
07:14:23|21846.29
07:14:24|21846.14
07:14:25|21847.62
07:14:27|21844.5
07:14:27|21843.8
07:14:28|21848.22
07:14:30|21850.75
07:14:30|21847.92
07:14:31|21853.08
07:14:32|21848.42
07:14:33|21847.26
07:14:34|21847.21
07:14:35|21846.25
07:14:37|21848.64
07:14:37|21850.9
07:14:38|21849.05
07:14:40|21849.3
07:14:40|21853.73
07:14:41|21853.68
07:14:43|21856.72
07:14:43|21855.9
07:14:44|21853.16
07:14:45|21851.7
07:14:46|21851.71
07:14:47|21853.41
07:14:49|21857.98
07:14:50|21865.49
07:14:52|21862.32
07:14:53|21865.8
07:14:54|21864.24
07:14:55|21862.2
07:14:56|21860.14
07:14:57|21855.04
07:14:58|21855.5
07:14:59|21845.74
07:15:00|21845.75
07:15:02|21841.32
07:15:03|21840.43
07:15:05|21835.48
07:15:06|21838.74
07:15:06|21836.48
07:15:07|21838.26
07:15:09|21839.21
07:15:09|21848.98
07:15:11|21849.86
07:15:12|21852.59
07:15:12|21852.96
07:15:13|21867.62
07:15:14|21871.25
07:15:15|21873.84
07:15:16|21877.33
07:15:17|21873.03
07:15:18|21875.27
07:15:20|21866.99
07:15:21|21870.66
07:15:22|21867.61
07:15:23|21867.21
07:15:24|21866.
07:15:25|21858.87
07:15:26|21859.88
07:15:27|21862.67
07:15:29|21865.2
07:15:29|21862.26
07:15:30|21861.6
07:15:32|21864.14
07:15:32|21860.79
07:15:34|21860.36
07:15:35|21858.85
07:15:37|21855.17
07:15:37|21860.32
07:15:39|21854.34
07:15:39|21852.19
07:15:40|21854.15
07:15:41|21857.38
07:15:42|21854.58
07:15:43|21855.17
07:15:44|21857.01
07:15:46|21856.03
07:15:47|21854.18
07:15:47|21853.05
07:15:48|21855.29
07:15:49|21851.98
07:15:50|21851.29
07:15:52|21850.19
07:15:52|21850.75
07:15:54|21847.98
07:15:55|21847.66
07:15:56|21848.81
07:15:56|21848.43
07:15:57|21847.94
07:15:58|21844.62
07:15:59|21844.53
07:16:01|21844.88
07:16:03|21844.62
07:16:04|21841.76
07:16:05|21852.96
07:16:06|21856.8
07:16:07|21854.16
07:16:08|21854.34
07:16:09|21852.75
07:16:10|21854.1
07:16:11|21856.41
07:16:12|21859.91
07:16:13|21854.5
07:16:14|21853.06
07:16:15|21857.6
07:16:16|21855.61
07:16:17|21855.
07:16:18|21854.15
07:16:19|21851.55
07:16:20|21843.78
07:16:21|21841.36
07:16:22|21841.62
07:16:23|21836.89
07:16:24|21829.24
07:16:25|21832.09
07:16:26|21829.33
07:16:27|21834.94
07:16:28|21835.24
07:16:29|21832.31
07:16:30|21831.48
07:16:31|21830.02
07:16:32|21835.4
07:16:33|21832.3
07:16:34|21831.43
07:16:35|21831.92
07:16:36|21831.39
07:16:37|21834.12
07:16:38|21833.79
07:16:39|21835.74
07:16:40|21832.27
07:16:41|21830.89
07:16:42|21833.33
07:16:43|21833.44
07:16:44|21833.45
07:16:45|21831.86
07:16:46|21830.68
07:16:47|21827.91
07:16:48|21823.64
07:16:49|21829.62
07:16:50|21827.23
07:16:52|21824.82
07:16:53|21828.53
07:16:55|21827.47
07:16:55|21828.56
07:16:56|21828.49
07:16:57|21827.7
07:16:58|21827.58
07:17:00|21822.95
07:17:01|21824.26
07:17:02|21828.34
07:17:03|21830.46
07:17:04|21829.28
07:17:05|21832.2
07:17:06|21827.61
07:17:07|21823.32
07:17:08|21821.87
07:17:09|21816.99
07:17:10|21817.68
07:17:11|21811.77
07:17:12|21812.92
07:17:13|21808.57
07:17:14|21807.
07:17:15|21809.3
07:17:16|21806.16
07:17:17|21808.29
07:17:18|21807.75
07:17:19|21811.81
07:17:20|21808.89
07:17:21|21804.49
07:17:23|21803.4
07:17:24|21801.99
07:17:25|21810.59
07:17:26|21807.61
07:17:27|21805.9
07:17:28|21805.06
07:17:29|21806.31
07:17:30|21806.91
07:17:31|21809.54
07:17:32|21811.81
07:17:33|21810.41
07:17:34|21810.27
07:17:35|21813.85
07:17:36|21817.67
07:17:37|21824.34
07:17:39|21822.75
07:17:40|21825.4
07:17:41|21828.71
07:17:41|21830.02
07:17:43|21832.71
07:17:44|21832.28
07:17:45|21831.16
07:17:45|21826.61
07:17:46|21829.98
07:17:47|21829.48
07:17:50|21828.79
07:17:51|21828.98
07:17:52|21829.23
07:17:53|21826.7
07:17:55|21828.85
07:17:56|21829.9
07:17:58|21826.46
07:17:58|21829.01
07:17:59|21832.3
07:18:00|21829.58
07:18:01|21829.84
07:18:02|21831.09
07:18:04|21829.54
07:18:04|21830.85
07:18:05|21830.81
07:18:06|21830.
07:18:07|21831.24
07:18:08|21828.37
07:18:10|21832.18
07:18:11|21830.01
07:18:12|21833.95
07:18:13|21838.42
07:18:14|21839.27
07:18:15|21837.89
07:18:16|21835.12
07:18:17|21836.04
07:18:18|21832.48
07:18:19|21830.3
07:18:20|21829.06
07:18:21|21829.5
07:18:22|21833.99
07:18:23|21833.49
07:18:25|21828.85
07:18:25|21826.13
07:18:26|21826.61
07:18:27|21824.57
07:18:28|21825.8
07:18:30|21822.44
07:18:31|21823.91
07:18:32|21829.11
07:18:33|21829.86
07:18:34|21825.57
07:18:35|21825.26
07:18:36|21821.87
07:18:37|21824.2
07:18:38|21826.38
07:18:39|21830.71
07:18:40|21826.9
07:18:41|21824.94
07:18:43|21826.98
07:18:43|21826.05
07:18:45|21827.33
07:18:46|21826.44
07:18:47|21826.44
07:18:48|21828.87
07:18:48|21827.99
07:18:49|21829.99
07:18:51|21829.23
07:18:52|21834.2
07:18:52|21837.97
07:18:53|21843.8
07:18:55|21840.47
07:18:55|21841.66
07:18:57|21840.23
07:18:58|21840.22
07:18:59|21836.57
07:19:00|21837.06
07:19:01|21837.49
07:19:03|21838.61
07:19:03|21838.55
07:19:04|21837.48
07:19:05|21837.11
07:19:07|21843.44
07:19:09|21843.8
07:19:10|21840.42
07:19:10|21841.67
07:19:12|21841.91
07:19:12|21842.59
07:19:14|21840.99
07:19:14|21842.51
07:19:16|21840.96
07:19:17|21837.15
07:19:18|21839.54
07:19:19|21838.37
07:19:20|21839.45
07:19:20|21834.8
07:19:21|21833.65
07:19:22|21832.86
07:19:23|21833.55
07:19:25|21834.6
07:19:26|21834.13
07:19:27|21832.88
07:19:27|21833.65
07:19:28|21836.84
07:19:30|21833.92
07:19:32|21832.55
07:19:32|21832.88
07:19:33|21833.8
07:19:34|21834.37
07:19:35|21832.71
07:19:36|21832.53
07:19:37|21835.73
07:19:38|21834.6
07:19:39|21836.67
07:19:40|21832.32
07:19:41|21838.46
07:19:42|21838.24
07:19:44|21838.06
07:19:44|21836.05
07:19:45|21834.91
07:19:46|21833.67
07:19:47|21833.46
07:19:48|21832.14
07:19:49|21834.71
07:19:50|21834.99
07:19:51|21831.14
07:19:52|21831.01
07:19:53|21827.43
07:19:55|21828.91
07:19:56|21830.82
07:19:57|21829.66
07:19:59|21830.46
07:20:00|21830.33
07:20:00|21830.62
07:20:02|21831.19
07:20:02|21832.16
07:20:04|21829.7
07:20:05|21829.44
07:20:07|21829.43
07:20:07|21831.5
07:20:08|21830.03
07:20:10|21832.17
07:20:11|21830.22
07:20:11|21832.02
07:20:12|21835.38
07:20:13|21836.64
07:20:15|21839.74
07:20:16|21841.
07:20:17|21842.42
07:20:18|21842.89
07:20:19|21842.85
07:20:20|21844.86
07:20:21|21843.75
07:20:23|21840.48
07:20:23|21840.49
07:20:24|21840.83
07:20:25|21837.52
07:20:27|21838.09
07:20:27|21837.8
07:20:28|21836.84
07:20:29|21835.82
07:20:31|21833.95
07:20:32|21830.97
07:20:32|21835.08
07:20:34|21833.29
07:20:34|21834.98
07:20:36|21838.54
07:20:36|21842.43
07:20:38|21845.49
07:20:38|21843.84
07:20:40|21844.8
07:20:40|21842.66
07:20:41|21843.87
07:20:43|21843.77
07:20:44|21843.81
07:20:44|21847.18
07:20:46|21849.23
07:20:47|21848.62
07:20:47|21849.09
07:20:48|21848.61
07:20:49|21847.9
07:20:50|21848.3
07:20:51|21849.23
07:20:52|21847.46
07:20:54|21849.82
07:20:54|21851.35
07:20:55|21849.01
07:20:56|21848.07
07:20:57|21848.53
07:20:59|21847.65
07:21:00|21847.56
07:21:01|21846.1
07:21:01|21846.37
07:21:02|21842.11
07:21:04|21842.76
07:21:04|21844.47
07:21:07|21842.8
07:21:07|21841.97
07:21:08|21842.71
07:21:09|21842.01
07:21:10|21844.3
07:21:11|21843.25
07:21:12|21842.26
07:21:13|21831.16
07:21:15|21829.
07:21:16|21828.
07:21:16|21827.04
07:21:18|21825.39
07:21:19|21826.89
07:21:20|21824.93
07:21:22|21825.4
07:21:22|21822.
07:21:23|21824.6
07:21:24|21820.5
07:21:25|21821.83
07:21:26|21823.31
07:21:28|21821.88
07:21:28|21823.1
07:21:29|21820.
07:21:32|21821.95
07:21:32|21822.94
07:21:33|21825.39
07:21:34|21822.78
07:21:35|21819.98
07:21:36|21817.46
07:21:38|21819.59
07:21:38|21820.04
07:21:40|21816.04
07:21:41|21815.61
07:21:42|21814.03
07:21:43|21809.2
07:21:43|21815.73
07:21:45|21814.98
07:21:46|21812.57
07:21:46|21809.31
07:21:49|21812.39
07:21:50|21816.6
07:21:51|21816.46
07:21:52|21816.69
07:21:53|21818.53
07:21:54|21818.69
07:21:54|21818.1
07:21:55|21820.
07:21:57|21817.73
07:21:58|21817.55
07:21:59|21818.06
07:22:00|21818.93
07:22:01|21816.88
07:22:03|21812.64
07:22:03|21811.86
07:22:05|21811.87
07:22:06|21811.79
07:22:07|21814.85
07:22:08|21811.61
07:22:09|21813.93
07:22:10|21822.39
07:22:11|21825.61
07:22:12|21820.81
07:22:13|21824.8
07:22:14|21820.74
07:22:16|21827.74
07:22:17|21823.12
07:22:18|21822.27
07:22:19|21821.06
07:22:20|21819.89
07:22:20|21824.28
07:22:22|21827.57
07:22:22|21825.82
07:22:24|21826.54
07:22:25|21825.
07:22:25|21828.52
07:22:27|21828.07
07:22:28|21828.49
07:22:29|21828.38
07:22:30|21822.69
07:22:30|21822.51
07:22:32|21823.1
07:22:33|21822.17
07:22:34|21824.24
07:22:35|21825.9
07:22:36|21824.26
07:22:37|21816.31
07:22:38|21821.58
07:22:39|21821.13
07:22:40|21821.72
07:22:41|21820.55
07:22:41|21825.24
07:22:43|21824.83
07:22:44|21823.39
07:22:45|21824.46
07:22:46|21824.58
07:22:46|21829.38
07:22:48|21832.6
07:22:49|21828.
07:22:50|21832.71
07:22:51|21829.17
07:22:52|21827.62
07:22:53|21830.8
07:22:54|21829.72
07:22:55|21830.
07:22:56|21831.66
07:22:57|21828.75
07:22:58|21828.92
07:22:59|21830.74
07:23:00|21838.99
07:23:02|21832.78
07:23:02|21829.28
07:23:04|21832.32
07:23:04|21831.09
07:23:06|21830.77
07:23:06|21827.99
07:23:07|21827.9
07:23:08|21828.72
07:23:10|21826.52
07:23:10|21824.92
07:23:11|21824.92
07:23:12|21826.77
07:23:13|21826.04
07:23:15|21824.62
07:23:15|21826.55
07:23:17|21827.47
07:23:18|21826.27
07:23:18|21824.73
07:23:20|21825.21
07:23:20|21827.69
07:23:22|21824.44
07:23:22|21826.75
07:23:23|21829.31
07:23:25|21827.7
07:23:26|21827.65
07:23:27|21825.13
07:23:27|21828.23
07:23:28|21828.68
07:23:30|21826.64
07:23:31|21827.56
07:23:33|21825.07
07:23:34|21826.45
07:23:35|21827.21
07:23:36|21828.69
07:23:37|21828.8
07:23:39|21831.13
07:23:39|21836.42
07:23:40|21834.35
07:23:41|21828.05
07:23:42|21828.85
07:23:43|21826.51
07:23:44|21822.72
07:23:45|21824.33
07:23:46|21823.64
07:23:48|21824.82
07:23:49|21827.82
07:23:50|21826.49
07:23:50|21829.63
07:23:52|21834.55
07:23:53|21834.57
07:23:53|21836.
07:23:54|21834.06
07:23:56|21831.85
07:23:56|21834.92
07:23:59|21833.33
07:23:59|21831.51
07:24:00|21831.85
07:24:01|21832.15
07:24:03|21834.78
07:24:03|21832.4
07:24:04|21833.51
07:24:06|21834.59
07:24:07|21834.61
07:24:07|21836.9
07:24:09|21836.58
07:24:10|21836.
07:24:12|21833.53
07:24:13|21828.
07:24:14|21827.71
07:24:16|21825.62
07:24:16|21824.18
07:24:18|21824.02
07:24:19|21822.44
07:24:19|21820.4
07:24:20|21823.8
07:24:21|21821.09
07:24:22|21820.18
07:24:24|21818.84
07:24:25|21820.43
07:24:26|21821.48
07:24:27|21820.51
07:24:27|21821.29
07:24:28|21820.82
07:24:29|21818.51
07:24:31|21819.17
07:24:32|21819.69
07:24:32|21820.45
07:24:34|21819.23
07:24:35|21818.71
07:24:36|21819.45
07:24:37|21817.56
07:24:38|21818.16
07:24:39|21818.96
07:24:40|21817.1
07:24:42|21820.04
07:24:42|21817.7
07:24:44|21817.67
07:24:44|21816.87
07:24:46|21817.89
07:24:47|21819.19
07:24:48|21818.84
07:24:48|21817.68
07:24:49|21817.42
07:24:50|21819.58
07:24:51|21818.18
07:24:53|21817.37
07:24:54|21818.91
07:24:55|21817.37
07:24:56|21817.68
07:24:57|21822.42
07:24:58|21820.66
07:25:00|21822.16
07:25:01|21816.33
07:25:02|21813.87
07:25:04|21812.77
07:25:05|21810.48
07:25:05|21810.84
07:25:07|21805.45
07:25:07|21810.86
07:25:09|21811.16
07:25:10|21811.5
07:25:11|21811.47
07:25:11|21812.07
07:25:12|21809.12
07:25:13|21807.58
07:25:14|21805.03
07:25:15|21804.41
07:25:17|21804.8
07:25:17|21801.28
07:25:18|21800.75
07:25:19|21799.31
07:25:21|21795.47
07:25:22|21795.27
07:25:23|21793.9
07:25:24|21794.34
07:25:25|21791.91
07:25:26|21796.45
07:25:27|21797.06
07:25:28|21797.46
07:25:29|21795.96
07:25:30|21795.89
07:25:31|21797.79
07:25:32|21796.54
07:25:33|21798.13
07:25:35|21796.85
07:25:36|21801.63
07:25:36|21806.45
07:25:37|21808.4
07:25:38|21806.84
07:25:39|21808.36
07:25:41|21805.84
07:25:41|21805.75
07:25:43|21808.42
07:25:43|21809.57
07:25:45|21810.07
07:25:46|21812.22
07:25:47|21810.94
07:25:47|21814.97
07:25:48|21817.92
07:25:50|21818.29
07:25:50|21814.19
07:25:51|21806.56
07:25:52|21804.66
07:25:53|21802.62
07:25:55|21802.14
07:25:56|21801.97
07:25:56|21804.56
07:25:58|21801.88
07:25:58|21801.24
07:26:01|21802.67
07:26:01|21803.53
07:26:02|21800.86
07:26:03|21800.64
07:26:04|21801.37
07:26:06|21801.49
07:26:07|21800.22
07:26:08|21800.96
07:26:08|21804.39
07:26:10|21806.69
07:26:11|21810.45
07:26:12|21807.47
07:26:13|21808.77
07:26:13|21808.41
07:26:15|21808.15
07:26:16|21808.29
07:26:17|21802.46
07:26:18|21804.08
07:26:19|21796.86
07:26:20|21803.96
07:26:21|21805.6
07:26:21|21801.05
07:26:23|21805.68
07:26:24|21801.25
07:26:25|21804.38
07:26:26|21802.47
07:26:27|21802.39
07:26:28|21802.79
07:26:29|21802.83
07:26:30|21803.13
07:26:31|21800.29
07:26:32|21802.79
07:26:33|21801.29
07:26:34|21799.19
07:26:35|21805.17
07:26:36|21799.97
07:26:37|21798.95
07:26:38|21803.32
07:26:39|21803.98
07:26:40|21805.85
07:26:41|21804.1
07:26:42|21800.82
07:26:43|21804.6
07:26:44|21804.5
07:26:45|21799.72
07:26:46|21798.01
07:26:47|21798.94
07:26:48|21799.69
07:26:49|21797.78
07:26:50|21798.05
07:26:51|21797.27
07:26:52|21798.01
07:26:53|21795.71
07:26:54|21798.94
07:26:55|21790.77
07:26:56|21790.11
07:26:57|21788.2
07:26:58|21787.96
07:26:59|21788.51
07:27:00|21789.37
07:27:02|21788.09
07:27:03|21795.4
07:27:03|21788.08
07:27:05|21799.36
07:27:05|21791.05
07:27:07|21792.17
07:27:08|21790.98
07:27:09|21792.04
07:27:10|21793.2
07:27:11|21796.
07:27:12|21803.75
07:27:13|21806.76
07:27:14|21805.03
07:27:15|21805.2
07:27:16|21805.61
07:27:17|21807.28
07:27:18|21808.14
07:27:19|21802.54
07:27:20|21805.01
07:27:21|21802.93
07:27:22|21802.59
07:27:23|21804.44
07:27:24|21802.95
07:27:25|21804.55
07:27:26|21804.45
07:27:27|21802.68
07:27:28|21800.77
07:27:29|21797.8
07:27:30|21797.51
07:27:31|21796.68
07:27:32|21799.81
07:27:33|21798.69
07:27:34|21796.28
07:27:35|21796.56
07:27:36|21797.37
07:27:37|21794.82
07:27:38|21796.3
07:27:39|21794.51
07:27:40|21793.2
07:27:41|21794.44
07:27:42|21792.48
07:27:43|21792.06
07:27:44|21789.82
07:27:45|21788.4
07:27:46|21793.12
07:27:48|21791.98
07:27:49|21791.08
07:27:50|21788.28
07:27:51|21789.85
07:27:52|21787.89
07:27:53|21791.7
07:27:54|21793.44
07:27:55|21792.77
07:27:56|21793.62
07:27:57|21791.71
07:27:58|21791.79
07:27:59|21790.08
07:27:59|21791.66
07:28:00|21788.6
07:28:01|21782.43
07:28:03|21788.6
07:28:05|21785.15
07:28:06|21786.82
07:28:07|21790.21
07:28:08|21786.06
07:28:08|21786.09
07:28:10|21788.83
07:28:11|21786.3
07:28:12|21788.15
07:28:13|21788.67
07:28:14|21786.91
07:28:15|21787.04
07:28:16|21787.97
07:28:17|21787.35
07:28:18|21794.07
07:28:20|21793.39
07:28:20|21795.02
07:28:21|21793.67
07:28:22|21797.79
07:28:23|21798.76
07:28:24|21797.37
07:28:25|21799.63
07:28:26|21803.39
07:28:28|21800.45
07:28:29|21799.73
07:28:30|21792.68
07:28:31|21791.19
07:28:32|21794.13
07:28:33|21794.78
07:28:34|21795.5
07:28:35|21795.33
07:28:36|21794.57
07:28:37|21794.55
07:28:38|21791.06
07:28:39|21790.91
07:28:40|21790.64
07:28:41|21788.27
07:28:42|21789.73
07:28:43|21773.64
07:28:44|21768.72
07:28:45|21767.58
07:28:46|21767.91
07:28:47|21765.08
07:28:48|21775.45
07:28:49|21767.11
07:28:50|21773.5
07:28:51|21774.23
07:28:52|21774.67
07:28:53|21767.37
07:28:54|21766.41
07:28:55|21776.29
07:28:56|21769.64
07:28:57|21776.45
07:28:58|21777.41
07:29:00|21780.1
07:29:01|21778.24
07:29:02|21773.68
07:29:04|21777.41
07:29:05|21777.2
07:29:07|21780.5
07:29:07|21792.
07:29:08|21786.98
07:29:09|21792.08
07:29:10|21794.32
07:29:11|21795.93
07:29:12|21796.38
07:29:13|21788.64
07:29:14|21789.04
07:29:15|21789.65
07:29:16|21780.01
07:29:18|21784.39
07:29:18|21783.68
07:29:19|21782.85
07:29:21|21782.37
07:29:22|21787.9
07:29:23|21782.93
07:29:23|21778.46
07:29:27|21773.53
07:29:28|21774.65
07:29:29|21766.2
07:29:30|21769.89
07:29:31|21763.3
07:29:32|21766.04
07:29:33|21767.05
07:29:34|21767.03
07:29:35|21762.02
07:29:35|21763.61
07:29:37|21765.69
07:29:38|21769.04
07:29:39|21767.92
07:29:40|21767.61
07:29:41|21761.5
07:29:42|21764.34
07:29:43|21769.33
07:29:44|21768.99
07:29:45|21773.65
07:29:46|21764.
07:29:47|21765.91
07:29:48|21768.28
07:29:49|21761.23
07:29:50|21766.3
07:29:51|21764.12
07:29:52|21762.15
07:29:53|21766.
07:29:54|21766.05
07:29:55|21764.46
07:29:56|21768.
07:29:57|21767.98
07:29:58|21767.59
07:29:59|21766.97
07:30:00|21766.3
07:30:02|21766.19
07:30:03|21764.85
07:30:05|21771.22
07:30:05|21769.31
07:30:07|21761.12
07:30:09|21759.78
07:30:09|21762.93
07:30:11|21769.65
07:30:12|21765.26
07:30:12|21768.67
07:30:13|21770.12
07:30:15|21765.71
07:30:15|21768.39
07:30:17|21763.76
07:30:18|21769.39
07:30:19|21770.74
07:30:20|21770.63
07:30:20|21769.67
07:30:22|21770.98
07:30:23|21779.89
07:30:24|21774.67
07:30:25|21776.03
07:30:26|21775.8
07:30:28|21777.91
07:30:29|21777.14
07:30:30|21773.2
07:30:31|21767.64
07:30:32|21769.69
07:30:35|21775.17
07:30:36|21773.18
07:30:37|21772.97
07:30:38|21769.94
07:30:39|21772.39
07:30:40|21770.23
07:30:41|21767.39
07:30:42|21773.46
07:30:43|21771.36
07:30:44|21773.62
07:30:45|21776.7
07:30:47|21773.31
07:30:48|21770.05
07:30:48|21762.21
07:30:49|21763.69
07:30:50|21764.71
07:30:52|21761.71
07:30:53|21765.09
07:30:54|21763.87
07:30:55|21761.91
07:30:56|21764.62
07:30:58|21762.51
07:30:58|21761.25
07:30:59|21766.
07:31:00|21765.6
07:31:02|21769.46
07:31:02|21769.42
07:31:03|21769.
07:31:04|21750.64
07:31:06|21748.14
07:31:06|21744.78
07:31:07|21740.47
07:31:09|21739.94
07:31:10|21739.77
07:31:11|21734.48
07:31:12|21741.02
07:31:13|21733.89
07:31:14|21739.65
07:31:16|21732.26
07:31:16|21724.79
07:31:17|21721.61
07:31:18|21721.75
07:31:19|21721.51
07:31:21|21721.1
07:31:21|21717.96
07:31:22|21721.1
07:31:23|21718.54
07:31:24|21715.88
07:31:25|21714.48
07:31:27|21719.4
07:31:29|21722.19
07:31:29|21726.27
07:31:30|21728.54
07:31:32|21724.
07:31:33|21720.19
07:31:33|21721.42
07:31:35|21722.59
07:31:36|21722.31
07:31:37|21724.44
07:31:38|21722.6
07:31:39|21724.37
07:31:40|21721.91
07:31:41|21722.83
07:31:42|21724.45
07:31:43|21724.46
07:31:44|21725.16
07:31:45|21727.14
07:31:46|21723.34
07:31:48|21708.55
07:31:49|21713.24
07:31:49|21704.85
07:31:50|21704.94
07:31:51|21710.62
07:31:52|21710.22
07:31:53|21709.79
07:31:54|21710.35
07:31:55|21711.47
07:31:56|21709.2
07:31:57|21708.65
07:31:58|21708.29
07:31:59|21705.73
07:32:00|21703.07
07:32:01|21712.69
07:32:02|21716.15
07:32:03|21721.52
07:32:04|21727.64
07:32:06|21736.1
07:32:08|21731.1
07:32:08|21725.59
07:32:10|21717.22
07:32:11|21717.5
07:32:12|21714.
07:32:14|21707.86
07:32:15|21709.06
07:32:15|21709.45
07:32:18|21702.57
07:32:18|21700.
07:32:19|21706.33
07:32:20|21702.1
07:32:21|21704.4
07:32:23|21700.74
07:32:23|21702.23
07:32:24|21699.09
07:32:25|21704.8
07:32:26|21708.16
07:32:27|21702.68
07:32:28|21707.64
07:32:29|21710.75
07:32:30|21717.66
07:32:31|21713.73
07:32:33|21715.01
07:32:33|21717.95
07:32:34|21720.75
07:32:35|21714.19
07:32:36|21717.66
07:32:37|21718.53
07:32:39|21721.91
07:32:39|21723.05
07:32:40|21727.83
07:32:41|21726.87
07:32:42|21721.35
07:32:43|21724.2
07:32:44|21727.51
07:32:45|21734.45
07:32:46|21735.43
07:32:47|21742.6
07:32:48|21744.09
07:32:49|21743.28
07:32:50|21744.59
07:32:51|21747.86
07:32:52|21746.05
07:32:53|21747.13
07:32:54|21747.9
07:32:55|21751.79
07:32:56|21753.78
07:32:57|21749.6
07:32:58|21756.91
07:32:59|21761.7
07:33:01|21762.
07:33:01|21762.03
07:33:02|21761.09
07:33:03|21763.6
07:33:05|21771.5
07:33:06|21769.46
07:33:07|21773.14
07:33:09|21774.8
07:33:10|21770.25
07:33:12|21768.86
07:33:13|21771.75
07:33:14|21770.16
07:33:15|21769.99
07:33:16|21765.52
07:33:18|21768.31
07:33:19|21772.47
07:33:20|21768.25
07:33:21|21767.85
07:33:23|21772.47
07:33:23|21767.96
07:33:25|21767.17
07:33:26|21770.31
07:33:28|21767.82
07:33:29|21766.85
07:33:30|21766.31
07:33:31|21764.47
07:33:32|21764.93
07:33:32|21761.75
07:33:34|21763.45
07:33:35|21764.01
07:33:36|21774.22
07:33:37|21769.28
07:33:38|21765.51
07:33:39|21766.25
07:33:39|21767.16
07:33:42|21765.59
07:33:42|21764.03
07:33:43|21762.75
07:33:45|21763.23
07:33:45|21762.05
07:33:47|21760.4
07:33:47|21758.24
07:33:48|21758.91
07:33:50|21758.45
07:33:51|21758.43
07:33:52|21755.57
07:33:53|21753.57
07:33:54|21752.5
07:33:54|21759.78
07:33:57|21755.37
07:33:57|21755.28
07:33:58|21755.85
07:33:59|21747.47
07:34:00|21747.92
07:34:01|21749.25
07:34:02|21745.67
07:34:03|21744.73
07:34:04|21742.2
07:34:05|21742.45
07:34:06|21739.93
07:34:08|21736.79
07:34:09|21731.44
07:34:10|21735.86
07:34:12|21726.41
07:34:13|21725.35
07:34:13|21732.33
07:34:14|21722.24
07:34:15|21724.13
07:34:16|21722.03
07:34:17|21724.21
07:34:19|21722.55
07:34:19|21719.53
07:34:21|21724.07
07:34:21|21714.74
07:34:23|21719.08
07:34:23|21720.85
07:34:24|21719.05
07:34:25|21724.51
07:34:27|21720.02
07:34:28|21718.41
07:34:29|21718.71
07:34:30|21717.43
07:34:31|21716.61
07:34:33|21707.92
07:34:33|21707.08
07:34:34|21707.85
07:34:35|21704.65
07:34:36|21702.13
07:34:37|21708.14
07:34:38|21704.34
07:34:39|21704.96
07:34:40|21705.19
07:34:41|21701.97
07:34:42|21701.33
07:34:43|21704.56
07:34:44|21705.36
07:34:46|21711.34
07:34:48|21704.61
07:34:49|21701.02
07:34:50|21703.62
07:34:51|21705.65
07:34:51|21704.73
07:34:53|21707.28
07:34:54|21706.38
07:34:54|21707.22
07:34:55|21703.66
07:34:56|21705.45
07:34:57|21702.46
07:34:59|21703.31
07:35:00|21705.74
07:35:01|21704.39
07:35:02|21704.16
07:35:03|21702.91
07:35:03|21703.35
07:35:04|21700.88
07:35:05|21703.71
07:35:06|21699.49
07:35:08|21701.57
07:35:10|21698.82
07:35:11|21702.29
07:35:12|21702.16
07:35:13|21702.51
07:35:13|21702.45
07:35:15|21703.21
07:35:16|21701.44
07:35:17|21699.94
07:35:18|21699.65
07:35:19|21704.03
07:35:20|21711.33
07:35:21|21709.39
07:35:22|21712.93
07:35:23|21710.41
07:35:24|21707.26
07:35:25|21701.69
07:35:26|21706.43
07:35:27|21707.19
07:35:28|21704.9
07:35:29|21703.84
07:35:30|21704.25
07:35:31|21706.64
07:35:32|21706.03
07:35:33|21703.89
07:35:35|21706.15
07:35:36|21710.3
07:35:37|21708.
07:35:38|21705.8
07:35:39|21699.16
07:35:40|21704.83
07:35:42|21700.06
07:35:42|21700.96
07:35:44|21695.45
07:35:45|21697.02
07:35:45|21699.34
07:35:47|21703.2
07:35:48|21701.5
07:35:48|21697.34
07:35:49|21702.36
07:35:50|21701.49
07:35:51|21702.86
07:35:52|21696.83
07:35:53|21701.2
07:35:54|21705.56
07:35:56|21711.88
07:35:56|21710.91
07:35:57|21711.75
07:35:59|21711.71
07:36:00|21718.35
07:36:00|21721.41
07:36:01|21717.22
07:36:02|21721.43
07:36:03|21719.56
07:36:04|21713.92
07:36:06|21712.86
07:36:06|21716.02
07:36:07|21716.42
07:36:09|21714.58
07:36:11|21719.82
07:36:11|21719.07
07:36:13|21723.65
07:36:14|21722.65
07:36:15|21724.06
07:36:17|21723.35
07:36:17|21722.17
07:36:18|21724.18
07:36:19|21721.23
07:36:20|21719.01
07:36:21|21719.82
07:36:22|21724.99
07:36:23|21723.46
07:36:24|21726.03
07:36:25|21723.89
07:36:26|21723.9
07:36:28|21725.34
07:36:28|21728.03
07:36:29|21723.89
07:36:30|21728.19
07:36:31|21732.1
07:36:32|21745.8
07:36:33|21740.64
07:36:34|21738.27
07:36:35|21740.6
07:36:36|21747.22
07:36:38|21759.79
07:36:39|21771.53
07:36:40|21770.29
07:36:41|21765.01
07:36:42|21773.22
07:36:43|21774.81
07:36:44|21772.31
07:36:45|21761.81
07:36:46|21766.6
07:36:48|21765.04
07:36:48|21763.01
07:36:49|21758.13
07:36:51|21755.24
07:36:52|21751.33
07:36:52|21749.5
07:36:53|21753.83
07:36:54|21751.2
07:36:55|21749.46
07:36:56|21752.01
07:36:57|21752.07
07:36:58|21758.29
07:36:59|21759.51
07:37:01|21756.13
07:37:02|21758.16
07:37:03|21759.19
07:37:04|21756.41
07:37:04|21756.42
07:37:05|21761.93
07:37:06|21766.47
07:37:08|21765.45
07:37:08|21763.46
07:37:09|21765.27
07:37:10|21770.48
07:37:12|21765.6
07:37:13|21768.74
07:37:14|21770.97
07:37:15|21768.51
07:37:16|21769.84
07:37:17|21770.04
07:37:18|21771.91
07:37:19|21771.76
07:37:20|21777.44
07:37:22|21782.59
07:37:23|21785.9
07:37:25|21790.37
07:37:26|21794.76
07:37:27|21785.88
07:37:27|21790.9
07:37:28|21788.
07:37:29|21784.27
07:37:31|21787.76
07:37:31|21789.78
07:37:32|21787.68
07:37:33|21785.85
07:37:34|21785.82
07:37:36|21780.79
07:37:37|21781.
07:37:38|21780.06
07:37:38|21783.95
07:37:40|21784.
07:37:40|21784.
07:37:42|21784.7
07:37:43|21791.97
07:37:44|21786.93
07:37:45|21785.52
07:37:45|21784.6
07:37:47|21787.48
07:37:48|21789.75
07:37:49|21790.04
07:37:50|21791.93
07:37:51|21798.9
07:37:52|21797.38
07:37:53|21800.1
07:37:54|21797.08
07:37:55|21796.64
07:37:56|21798.95
07:37:57|21800.19
07:37:58|21793.97
07:37:59|21795.58
07:38:00|21797.65
07:38:01|21797.68
07:38:02|21803.55
07:38:03|21802.67
07:38:04|21804.51
07:38:06|21808.27
07:38:06|21808.81
07:38:08|21807.
07:38:09|21806.99
07:38:10|21808.02
07:38:12|21809.38
07:38:12|21812.29
07:38:13|21810.35
07:38:15|21813.62
07:38:16|21812.26
07:38:17|21817.26
07:38:17|21813.17
07:38:19|21810.13
07:38:19|21809.78
07:38:21|21804.72
07:38:22|21808.05
07:38:23|21806.72
07:38:24|21807.59
07:38:26|21807.89
07:38:27|21808.17
07:38:28|21808.11
07:38:29|21806.59
07:38:30|21799.35
07:38:32|21797.54
07:38:33|21797.33
07:38:34|21797.66
07:38:35|21797.09
07:38:36|21796.25
07:38:37|21796.14
07:38:38|21795.29
07:38:39|21793.77
07:38:40|21794.01
07:38:41|21792.05
07:38:42|21793.91
07:38:43|21793.96
07:38:44|21791.78
07:38:45|21789.25
07:38:46|21788.5
07:38:47|21785.16
07:38:48|21785.39
07:38:49|21788.59
07:38:50|21789.94
07:38:51|21791.81
07:38:52|21787.61
07:38:53|21789.17
07:38:54|21788.59
07:38:55|21787.05
07:38:56|21788.51
07:38:57|21792.13
07:38:58|21789.01
07:38:59|21787.93
07:39:00|21791.93
07:39:01|21791.07
07:39:02|21795.21
07:39:03|21801.24
07:39:04|21796.98
07:39:05|21799.62
07:39:06|21796.38
07:39:07|21797.99
07:39:08|21799.98
07:39:09|21804.34
07:39:10|21803.43
07:39:11|21802.8
07:39:12|21802.78
07:39:13|21804.7
07:39:15|21799.91
07:39:15|21798.91
07:39:17|21798.65
07:39:18|21799.29
07:39:19|21798.88
07:39:20|21800.46
07:39:21|21802.6
07:39:22|21805.83
07:39:23|21821.89
07:39:25|21819.65
07:39:26|21814.02
07:39:26|21816.8
07:39:28|21815.68
07:39:29|21815.2
07:39:30|21817.26
07:39:31|21810.03
07:39:32|21807.79
07:39:33|21805.76
07:39:35|21806.56
07:39:36|21804.02
07:39:36|21803.95
07:39:37|21807.06
07:39:38|21813.75
07:39:40|21816.91
07:39:41|21819.65
07:39:42|21820.82
07:39:43|21827.86
07:39:43|21832.91
07:39:45|21831.28
07:39:45|21832.82
07:39:47|21830.
07:39:48|21828.85
07:39:49|21826.
07:39:50|21825.79
07:39:51|21824.7
07:39:52|21824.93
07:39:52|21831.85
07:39:54|21827.99
07:39:55|21830.61
07:39:55|21834.52
07:39:57|21834.49
07:39:58|21832.92
07:39:59|21830.
07:39:59|21833.45
07:40:01|21830.13
07:40:01|21836.32
07:40:02|21838.23
07:40:04|21836.02
07:40:04|21832.58
07:40:06|21830.27
07:40:07|21834.51
07:40:09|21833.44
07:40:09|21833.46
07:40:10|21828.68
07:40:11|21825.99
07:40:12|21824.23
07:40:14|21825.74
07:40:15|21822.62
07:40:17|21815.48
07:40:18|21814.26
07:40:18|21811.37
07:40:19|21813.92
07:40:22|21809.
07:40:22|21812.26
07:40:23|21816.67
07:40:24|21814.01
07:40:25|21816.66
07:40:26|21815.62
07:40:27|21817.33
07:40:28|21819.26
07:40:29|21826.22
07:40:31|21824.07
07:40:31|21823.14
07:40:32|21823.05
07:40:33|21822.27
07:40:35|21821.27
07:40:36|21821.33
07:40:37|21812.02
07:40:38|21812.
07:40:38|21812.75
07:40:41|21809.11
07:40:42|21808.38
07:40:42|21803.51
07:40:43|21803.78
07:40:45|21804.19
07:40:46|21801.46
07:40:47|21801.74
07:40:48|21808.46
07:40:49|21807.78
07:40:50|21810.29
07:40:51|21807.
07:40:51|21807.47
07:40:53|21813.89
07:40:53|21808.63
07:40:55|21808.12
07:40:56|21806.12
07:40:57|21803.14
07:40:58|21804.06
07:41:00|21806.68
07:41:00|21805.05
07:41:01|21801.82
07:41:02|21801.32
07:41:04|21805.83
07:41:04|21805.53
07:41:05|21808.68
07:41:06|21810.63
07:41:08|21810.33
07:41:08|21813.9
07:41:09|21819.91
07:41:11|21818.95
07:41:11|21813.26
07:41:12|21800.98
07:41:14|21801.92
07:41:15|21796.82
07:41:16|21798.42
07:41:17|21799.95
07:41:18|21795.22
07:41:20|21794.4
07:41:21|21796.47
07:41:21|21793.21
07:41:23|21793.22
07:41:24|21800.75
07:41:24|21800.11
07:41:26|21805.18
07:41:26|21805.78
07:41:28|21806.29
07:41:28|21807.72
07:41:30|21804.01
07:41:31|21808.65
07:41:32|21807.02
07:41:33|21804.15
07:41:34|21803.37
07:41:36|21805.54
07:41:36|21804.51
07:41:37|21807.37
07:41:39|21806.
07:41:39|21803.61
07:41:40|21801.12
07:41:42|21800.48
07:41:43|21795.72
07:41:44|21793.99
07:41:45|21787.97
07:41:46|21787.13
07:41:47|21785.64
07:41:48|21786.8
07:41:49|21782.79
07:41:50|21779.28
07:41:51|21778.91
07:41:52|21781.63
07:41:53|21779.86
07:41:54|21778.07
07:41:55|21776.53
07:41:56|21779.34
07:41:57|21783.9
07:41:59|21781.38
07:42:00|21781.22
07:42:01|21778.46
07:42:02|21778.55
07:42:03|21778.81
07:42:04|21780.81
07:42:05|21780.68
07:42:07|21782.64
07:42:07|21777.41
07:42:08|21776.92
07:42:10|21779.08
07:42:10|21780.06
07:42:11|21780.06
07:42:12|21781.37
07:42:13|21781.59
07:42:14|21782.72
07:42:16|21788.03
07:42:18|21790.25
07:42:18|21788.52
07:42:19|21789.99
07:42:20|21795.76
07:42:22|21788.29
07:42:23|21789.03
07:42:25|21788.82
07:42:26|21791.01
07:42:28|21791.2
07:42:28|21792.01
07:42:29|21789.5
07:42:30|21792.69
07:42:31|21797.05
07:42:32|21794.97
07:42:33|21801.73
07:42:34|21801.8
07:42:37|21802.29
07:42:37|21802.57
07:42:39|21798.92
07:42:40|21799.
07:42:41|21793.54
07:42:42|21792.91
07:42:44|21792.74
07:42:45|21790.
07:42:45|21791.28
07:42:47|21791.79
07:42:48|21790.94
07:42:49|21792.
07:42:50|21789.16
07:42:50|21789.79
07:42:51|21781.6
07:42:53|21783.12
07:42:54|21785.2
07:42:55|21779.59
07:42:56|21779.58
07:42:57|21774.41
07:42:58|21777.81
07:42:59|21774.09
07:43:00|21774.84
07:43:00|21772.
07:43:02|21771.15
07:43:02|21773.56
07:43:04|21775.09
07:43:05|21776.21
07:43:05|21772.91
07:43:07|21774.01
07:43:08|21771.48
07:43:08|21762.98
07:43:10|21751.69
07:43:11|21749.99
07:43:12|21744.9
07:43:13|21744.36
07:43:14|21741.46
07:43:15|21738.96
07:43:15|21744.7
07:43:18|21742.54
07:43:18|21746.95
07:43:19|21743.05
07:43:21|21733.79
07:43:22|21742.73
07:43:23|21740.37
07:43:24|21734.11
07:43:24|21738.78
07:43:26|21738.86
07:43:27|21740.49
07:43:29|21739.4
07:43:29|21740.14
07:43:30|21742.16
07:43:31|21744.62
07:43:33|21750.01
07:43:34|21749.72
07:43:35|21756.05
07:43:37|21751.8
07:43:37|21746.79
07:43:38|21748.25
07:43:39|21745.83
07:43:40|21735.19
07:43:41|21736.79
07:43:42|21736.56
07:43:43|21734.55
07:43:44|21735.26
07:43:45|21739.36
07:43:46|21741.5
07:43:47|21739.67
07:43:48|21738.08
07:43:49|21739.09
07:43:50|21735.71
07:43:51|21737.59
07:43:52|21737.18
07:43:53|21734.99
07:43:54|21739.84
07:43:55|21741.04
07:43:56|21748.01
07:43:57|21745.01
07:43:59|21739.92
07:44:00|21736.46
07:44:01|21736.17
07:44:01|21734.61
07:44:03|21732.26
07:44:04|21731.29
07:44:05|21733.38
07:44:06|21730.23
07:44:07|21727.66
07:44:08|21727.17
07:44:09|21726.47
07:44:10|21726.5
07:44:11|21724.61
07:44:12|21730.26
07:44:13|21730.09
07:44:14|21729.86
07:44:15|21726.59
07:44:16|21728.84
07:44:17|21720.21
07:44:18|21725.7
07:44:20|21725.87
07:44:21|21722.79
07:44:22|21720.02
07:44:24|21715.41
07:44:24|21712.52
07:44:25|21709.77
07:44:26|21716.91
07:44:28|21707.03
07:44:28|21703.06
07:44:29|21704.73
07:44:30|21699.77
07:44:31|21700.69
07:44:32|21705.21
07:44:34|21705.53
07:44:35|21708.75
07:44:36|21701.44
07:44:37|21702.08
07:44:38|21700.04
07:44:39|21699.9
07:44:40|21700.52
07:44:41|21703.5
07:44:42|21702.02
07:44:43|21701.26
07:44:44|21702.56
07:44:45|21699.04
07:44:46|21700.81
07:44:47|21703.5
07:44:48|21706.77
07:44:49|21707.07
07:44:50|21710.4
07:44:51|21706.95
07:44:52|21705.58
07:44:53|21704.54
07:44:54|21704.95
07:44:55|21701.69
07:44:56|21698.5
07:44:57|21699.03
07:44:58|21695.06
07:44:59|21695.77
07:45:00|21699.2
07:45:01|21698.41
07:45:02|21697.79
07:45:03|21698.88
07:45:04|21695.47
07:45:05|21697.79
07:45:06|21695.62
07:45:07|21698.15
07:45:08|21698.16
07:45:09|21698.9
07:45:10|21702.5
07:45:11|21705.93
07:45:13|21702.19
07:45:14|21700.19
07:45:15|21692.
07:45:15|21694.48
07:45:16|21692.64
07:45:18|21694.22
07:45:19|21698.44
07:45:20|21698.77
07:45:20|21694.47
07:45:22|21689.12
07:45:23|21691.36
07:45:24|21693.14
07:45:25|21693.92
07:45:26|21693.4
07:45:27|21695.13
07:45:28|21692.8
07:45:30|21697.4
07:45:32|21700.99
07:45:32|21700.15
07:45:33|21706.73
07:45:34|21712.99
07:45:35|21715.7
07:45:37|21713.27
07:45:38|21715.2
07:45:39|21710.57
07:45:40|21713.15
07:45:40|21712.09
07:45:41|21720.61
07:45:43|21713.76
07:45:44|21716.46
07:45:45|21717.7
07:45:45|21717.6
07:45:46|21716.67
07:45:49|21720.57
07:45:49|21720.77
07:45:51|21729.94
07:45:52|21730.09
07:45:53|21731.56
07:45:54|21727.36
07:45:55|21722.96
07:45:56|21725.84
07:45:57|21730.97
07:45:57|21728.78
07:45:59|21733.05
07:46:00|21731.1
07:46:01|21732.25
07:46:01|21725.89
07:46:03|21722.55
07:46:05|21721.01
07:46:05|21721.19
07:46:06|21727.06
07:46:08|21726.07
07:46:09|21726.61
07:46:10|21725.73
07:46:11|21724.21
07:46:12|21725.76
07:46:13|21730.21
07:46:14|21730.09
07:46:15|21727.76
07:46:16|21726.63
07:46:18|21732.78
07:46:18|21733.94
07:46:20|21736.45
07:46:22|21733.41
07:46:22|21733.82
07:46:24|21732.15
07:46:25|21737.88
07:46:26|21748.84
07:46:27|21745.32
07:46:28|21749.64
07:46:30|21749.72
07:46:30|21749.19
07:46:31|21753.73
07:46:33|21749.71
07:46:33|21748.87
07:46:35|21752.78
07:46:35|21753.21
07:46:36|21753.85
07:46:37|21754.52
07:46:38|21757.37
07:46:40|21751.68
07:46:40|21760.76
07:46:41|21762.21
07:46:43|21765.1
07:46:44|21766.34
07:46:46|21769.87
07:46:47|21766.95
07:46:47|21763.94
07:46:49|21757.82
07:46:50|21755.07
07:46:51|21753.46
07:46:52|21750.19
07:46:53|21750.58
07:46:54|21755.46
07:46:55|21757.15
07:46:56|21755.17
07:46:57|21757.33
07:46:58|21760.
07:46:59|21760.51
07:47:00|21756.06
07:47:02|21763.99
07:47:02|21763.77
07:47:03|21770.41
07:47:04|21770.02
07:47:06|21774.42
07:47:06|21774.81
07:47:07|21775.89
07:47:08|21765.38
07:47:10|21768.
07:47:10|21765.41
07:47:11|21765.47
07:47:13|21766.75
07:47:13|21766.91
07:47:14|21768.09
07:47:16|21767.16
07:47:17|21766.59
07:47:17|21764.69
07:47:18|21766.75
07:47:19|21770.
07:47:28|21771.47
07:47:29|21771.53
07:47:30|21771.38
07:47:32|21770.17
07:47:33|21772.48
07:47:34|21770.65
07:47:36|21772.52
07:47:37|21774.25
07:47:38|21774.13
07:47:39|21779.36
07:47:40|21782.12
07:47:41|21779.26
07:47:42|21773.71
07:47:42|21772.14
07:47:43|21771.8
07:47:45|21766.92
07:47:46|21768.36
07:47:47|21769.74
07:47:48|21768.77
07:47:49|21769.23
07:47:50|21769.55
07:47:51|21769.64
07:47:52|21769.92
07:47:53|21771.25
07:47:54|21769.31
07:47:55|21769.65
07:47:56|21768.48
07:47:58|21768.38
07:47:59|21767.31
07:48:00|21765.29
07:48:01|21763.16
07:48:02|21763.3
07:48:03|21768.65
07:48:04|21768.17
07:48:05|21769.04
07:48:06|21771.82
07:48:07|21771.81
07:48:08|21773.28
07:48:09|21771.81
07:48:10|21773.26
07:48:11|21777.
07:48:12|21777.85
07:48:13|21776.16
07:48:14|21780.
07:48:15|21780.55
07:48:16|21783.59
07:48:17|21781.71
07:48:18|21781.75
07:48:19|21784.38
07:48:20|21785.71
07:48:21|21785.54
07:48:23|21784.5
07:48:24|21780.83
07:48:25|21775.52
07:48:26|21774.07
07:48:27|21775.32
07:48:29|21775.63
07:48:30|21776.75
07:48:31|21777.1
07:48:32|21776.21
07:48:33|21775.39
07:48:35|21772.44
07:48:36|21773.67
07:48:37|21773.61
07:48:37|21770.96
07:48:38|21771.65
07:48:40|21773.
07:48:41|21774.28
07:48:41|21777.19
07:48:43|21777.14
07:48:44|21778.56
07:48:45|21777.17
07:48:45|21778.98
07:48:47|21779.99
07:48:48|21781.04
07:48:48|21779.52
07:48:49|21780.06
07:48:51|21778.36
07:48:52|21780.71
07:48:52|21778.8
07:48:53|21778.35
07:48:55|21787.76
07:48:56|21794.88
07:48:58|21798.95
07:48:59|21796.7
07:49:00|21795.16
07:49:01|21791.95
07:49:02|21790.9
07:49:03|21792.18
07:49:04|21794.38
07:49:05|21793.62
07:49:05|21792.38
07:49:06|21794.56
07:49:08|21796.19
07:49:08|21795.99
07:49:09|21797.72
07:49:11|21798.48
07:49:12|21796.04
07:49:12|21798.18
07:49:14|21797.09
07:49:14|21793.38
07:49:15|21796.36
07:49:17|21796.6
07:49:18|21796.02
07:49:18|21795.96
07:49:19|21799.53
07:49:20|21798.97
07:49:22|21795.72
07:49:23|21795.72
07:49:24|21793.46
07:49:25|21791.4
07:49:26|21779.54
07:49:28|21770.06
07:49:29|21774.05
07:49:29|21772.45
07:49:31|21772.85
07:49:32|21776.72
07:49:33|21781.96
07:49:34|21781.7
07:49:35|21782.64
07:49:36|21784.49
07:49:37|21785.85
07:49:38|21784.78
07:49:39|21781.85
07:49:40|21785.19
07:49:41|21785.29
07:49:42|21791.72
07:49:43|21788.64
07:49:44|21786.83
07:49:45|21786.84
07:49:46|21784.53
07:49:47|21786.32
07:49:49|21786.37
07:49:49|21788.6
07:49:50|21789.47
07:49:51|21788.34
07:49:52|21792.68
07:49:54|21793.67
07:49:54|21795.88
07:49:55|21796.97
07:49:56|21794.36
07:49:57|21793.12
07:49:59|21791.14
07:50:00|21792.8
07:50:00|21790.9
07:50:01|21792.98
07:50:02|21791.72
07:50:03|21790.41
07:50:04|21791.98
07:50:05|21789.44
07:50:07|21793.87
07:50:07|21792.74
07:50:08|21792.99
07:50:09|21795.76
07:50:11|21790.44
07:50:11|21791.81
07:50:12|21791.36
07:50:13|21791.17
07:50:15|21790.36
07:50:15|21791.73
07:50:16|21789.22
07:50:17|21789.36
07:50:18|21788.13
07:50:19|21791.1
07:50:20|21788.75
07:50:22|21789.56
07:50:22|21788.19
07:50:24|21784.74
07:50:25|21786.31
07:50:26|21787.34
07:50:27|21782.47
07:50:28|21783.79
07:50:29|21791.07
07:50:30|21791.88
07:50:32|21794.64
07:50:33|21793.53
07:50:34|21797.42
07:50:35|21797.42
07:50:36|21800.46
07:50:36|21796.34
07:50:38|21793.29
07:50:39|21794.34
07:50:40|21793.94
07:50:41|21797.77
07:50:43|21800.1
07:50:44|21802.86
07:50:44|21800.68
07:50:45|21800.21
07:50:47|21804.42
07:50:48|21802.65
07:50:48|21800.33
07:50:50|21804.31
07:50:50|21803.67
07:50:52|21803.51
07:50:53|21801.52
07:50:54|21800.68
07:50:56|21799.77
07:50:56|21801.25
07:50:57|21801.
07:50:58|21799.93
07:50:59|21799.93
07:51:00|21801.35
07:51:02|21801.65
07:51:03|21800.01
07:51:04|21799.49
07:51:05|21806.31
07:51:07|21804.66
07:51:07|21805.64
07:51:08|21800.1
07:51:10|21795.36
07:51:11|21795.15
07:51:12|21794.77
07:51:14|21795.23
07:51:14|21794.39
07:51:16|21794.36
07:51:16|21794.39
07:51:17|21792.6
07:51:18|21796.91
07:51:19|21795.87
07:51:20|21796.
07:51:21|21795.55
07:51:22|21791.63
07:51:24|21791.56
07:51:25|21789.65
07:51:26|21787.65
07:51:28|21786.3
07:51:29|21795.26
07:51:31|21790.25
07:51:31|21792.89
07:51:32|21792.89
07:51:33|21792.9
07:51:34|21794.03
07:51:35|21793.58
07:51:36|21791.66
07:51:38|21788.
07:51:39|21789.29
07:51:41|21791.04
07:51:42|21789.73
07:51:43|21790.45
07:51:44|21792.15
07:51:45|21793.17
07:51:46|21788.7
07:51:47|21786.76
07:51:48|21787.1
07:51:49|21786.08
07:51:50|21786.3
07:51:51|21783.8
07:51:52|21784.71
07:51:53|21784.42
07:51:54|21784.3
07:51:55|21785.43
07:51:56|21785.42
07:51:57|21788.11
07:51:58|21784.38
07:51:59|21784.4
07:52:00|21785.03
07:52:01|21783.87
07:52:02|21786.84
07:52:03|21786.99
07:52:04|21783.13
07:52:05|21785.63
07:52:06|21785.63
07:52:07|21780.68
07:52:09|21783.79
07:52:10|21782.14
07:52:10|21781.08
07:52:11|21782.47
07:52:12|21778.27
07:52:14|21787.11
07:52:14|21790.44
07:52:16|21794.69
07:52:16|21796.4
07:52:18|21796.15
07:52:19|21795.5
07:52:20|21795.58
07:52:21|21795.61
07:52:22|21795.68
07:52:23|21794.61
07:52:24|21797.08
07:52:25|21794.95
07:52:27|21793.44
07:52:28|21794.58
07:52:29|21795.67
07:52:30|21795.4
07:52:31|21794.64
07:52:31|21788.38
07:52:32|21792.05
07:52:34|21792.76
07:52:35|21793.61
07:52:35|21793.7
07:52:37|21798.88
07:52:39|21795.14
07:52:40|21795.03
07:52:42|21794.83
07:52:43|21795.64
07:52:43|21793.75
07:52:45|21794.99
07:52:47|21795.89
07:52:47|21797.17
07:52:48|21796.68
07:52:49|21796.21
07:52:50|21796.99
07:52:51|21797.49
07:52:52|21793.58
07:52:53|21795.07
07:52:54|21797.5
07:52:55|21797.5
07:52:56|21797.31
07:52:57|21803.3
07:52:58|21802.21
07:53:00|21802.22
07:53:01|21803.79
07:53:02|21801.28
07:53:03|21801.6
07:53:04|21801.98
07:53:05|21803.07
07:53:06|21804.15
07:53:07|21803.06
07:53:08|21801.16
07:53:09|21792.87
07:53:10|21793.19
07:53:11|21793.19
07:53:12|21791.1
07:53:13|21795.16
07:53:14|21794.8
07:53:16|21794.78
07:53:17|21796.31
07:53:17|21793.41
07:53:19|21794.29
07:53:20|21789.32
07:53:21|21786.66
07:53:23|21787.81
07:53:23|21786.61
07:53:25|21787.7
07:53:26|21781.57
07:53:26|21785.37
07:53:27|21787.29
07:53:28|21787.5
07:53:30|21787.63
07:53:31|21786.74
07:53:32|21792.83
07:53:32|21795.59
07:53:34|21793.2
07:53:35|21793.58
07:53:37|21801.62
07:53:39|21803.51
07:53:40|21805.74
07:53:41|21802.72
07:53:42|21804.68
07:53:43|21804.7
07:53:44|21803.43
07:53:45|21801.46
07:53:46|21798.54
07:53:48|21792.65
07:53:48|21791.04
07:53:49|21787.45
07:53:50|21778.83
07:53:51|21770.45
07:53:52|21773.98
07:53:53|21773.95
07:53:54|21775.15
07:53:56|21770.9
07:53:57|21773.5
07:53:58|21774.68
07:53:59|21771.99
07:54:00|21772.44
07:54:01|21771.44
07:54:01|21771.47
07:54:03|21773.18
07:54:03|21773.32
07:54:05|21774.5
07:54:06|21769.83
07:54:07|21770.85
07:54:08|21759.69
07:54:09|21762.
07:54:10|21760.21
07:54:11|21759.49
07:54:12|21756.25
07:54:13|21761.23
07:54:14|21760.06
07:54:16|21758.94
07:54:16|21753.59
07:54:17|21757.41
07:54:19|21756.98
07:54:19|21762.55
07:54:21|21760.39
07:54:22|21756.39
07:54:23|21754.55
07:54:24|21754.58
07:54:25|21754.1
07:54:25|21758.6
07:54:28|21757.93
07:54:29|21756.24
07:54:29|21754.3
07:54:31|21755.62
07:54:32|21758.03
07:54:33|21755.32
07:54:34|21755.27
07:54:34|21764.16
07:54:36|21763.4
07:54:36|21772.
07:54:37|21775.28
07:54:39|21776.81
07:54:39|21785.44
07:54:41|21784.1
07:54:42|21779.39
07:54:43|21780.19
07:54:44|21775.84
07:54:45|21773.28
07:54:46|21774.84
07:54:48|21776.99
07:54:49|21778.18
07:54:49|21776.89
07:54:51|21778.52
07:54:52|21768.17
07:54:53|21772.5
07:54:54|21766.45
07:54:55|21764.73
07:54:56|21766.21
07:54:57|21767.9
07:54:58|21764.75
07:54:59|21765.77
07:55:00|21768.08
07:55:01|21762.73
07:55:02|21762.01
07:55:03|21754.
07:55:04|21755.59
07:55:05|21754.2
07:55:06|21752.47
07:55:07|21753.29
07:55:08|21755.63
07:55:09|21756.24
07:55:10|21760.31
07:55:11|21763.96
07:55:12|21763.84
07:55:13|21762.47
07:55:15|21769.11
07:55:16|21773.48
07:55:17|21772.09
07:55:18|21778.33
07:55:19|21782.34
07:55:20|21782.68
07:55:21|21780.
07:55:22|21778.01
07:55:23|21776.83
07:55:24|21775.66
07:55:26|21773.71
07:55:26|21775.86
07:55:28|21772.
07:55:28|21773.13
07:55:30|21774.77
07:55:30|21774.61
07:55:32|21771.1
07:55:33|21769.71
07:55:34|21772.52
07:55:35|21772.85
07:55:36|21775.8
07:55:37|21777.1
07:55:38|21775.63
07:55:40|21775.37
07:55:41|21776.6
07:55:41|21779.17
07:55:43|21779.43
07:55:44|21778.71
07:55:45|21776.94
07:55:45|21779.21
07:55:47|21774.55
07:55:48|21776.67
07:55:49|21776.13
07:55:49|21777.52
07:55:51|21775.96
07:55:52|21775.95
07:55:53|21779.99
07:55:54|21779.14
07:55:55|21780.49
07:55:55|21772.18
07:55:57|21769.36
07:55:58|21767.6
07:55:59|21769.24
07:56:00|21767.44
07:56:01|21769.24
07:56:02|21766.96
07:56:03|21765.9
07:56:04|21767.81
07:56:05|21765.4
07:56:06|21766.76
07:56:07|21764.51
07:56:08|21763.72
07:56:08|21761.43
07:56:10|21758.82
07:56:11|21755.95
07:56:11|21762.83
07:56:13|21763.3
07:56:14|21766.75
07:56:15|21771.73
07:56:16|21768.87
07:56:17|21768.66
07:56:18|21762.51
07:56:19|21760.16
07:56:19|21760.
07:56:21|21761.56
07:56:22|21757.55
07:56:23|21759.8
07:56:24|21758.14
07:56:25|21752.61
07:56:26|21749.02
07:56:26|21750.61
07:56:28|21747.5
07:56:29|21745.99
07:56:29|21747.19
07:56:32|21751.55
07:56:32|21751.96
07:56:34|21753.2
07:56:35|21753.86
07:56:37|21748.35
07:56:37|21747.2
07:56:39|21741.81
07:56:40|21743.74
07:56:41|21743.83
07:56:42|21744.89
07:56:42|21743.2
07:56:44|21744.25
07:56:46|21745.52
07:56:46|21745.32
07:56:47|21744.72
07:56:49|21740.8
07:56:50|21742.48
07:56:51|21737.01
07:56:52|21740.56
07:56:53|21738.7
07:56:54|21736.85
07:56:54|21734.05
07:56:55|21734.82
07:56:57|21734.66
07:56:59|21737.36
07:56:59|21735.89
07:57:00|21735.37
07:57:01|21736.2
07:57:02|21733.49
07:57:03|21731.15
07:57:04|21727.16
07:57:05|21724.23
07:57:06|21732.2
07:57:07|21735.69
07:57:08|21730.84
07:57:09|21732.37
07:57:10|21732.76
07:57:11|21735.68
07:57:12|21738.61
07:57:13|21745.35
07:57:14|21747.62
07:57:15|21749.54
07:57:16|21750.18
07:57:17|21751.22
07:57:18|21749.65
07:57:19|21746.47
07:57:20|21747.09
07:57:21|21744.91
07:57:22|21742.76
07:57:23|21746.48
07:57:24|21748.74
07:57:25|21746.06
07:57:26|21744.23
07:57:27|21743.84
07:57:28|21742.16
07:57:29|21743.74
07:57:31|21746.47
07:57:32|21745.25
07:57:34|21748.07
07:57:34|21750.33
07:57:35|21749.37
07:57:36|21746.45
07:57:37|21746.33
07:57:39|21746.
07:57:40|21742.59
07:57:41|21746.04
07:57:42|21742.61
07:57:42|21742.02
07:57:44|21742.48
07:57:45|21741.46
07:57:47|21740.61
07:57:48|21738.
07:57:49|21740.
07:57:50|21739.53
07:57:51|21738.
07:57:52|21741.1
07:57:53|21741.25
07:57:54|21741.25
07:57:55|21741.14
07:57:56|21740.3
07:57:58|21740.48
07:57:59|21745.72
07:58:00|21737.98
07:58:00|21747.18
07:58:01|21747.01
07:58:02|21751.09
07:58:04|21750.56
07:58:04|21749.27
07:58:06|21755.62
07:58:07|21748.54
07:58:08|21746.39
07:58:08|21748.35
07:58:09|21749.49
07:58:11|21749.05
07:58:12|21749.14
07:58:12|21748.79
07:58:13|21750.97
07:58:14|21751.29
07:58:15|21754.9
07:58:16|21760.44
07:58:17|21765.4
07:58:19|21762.04
07:58:19|21760.53
07:58:20|21762.98
07:58:21|21763.3
07:58:24|21760.03
07:58:24|21761.92
07:58:25|21767.37
07:58:26|21761.79
07:58:27|21757.93
07:58:28|21759.82
07:58:29|21762.54
07:58:30|21758.71
07:58:31|21759.37
07:58:33|21758.06
07:58:34|21759.96
07:58:35|21759.33
07:58:36|21760.87
07:58:37|21758.71
07:58:38|21758.5
07:58:40|21767.9
07:58:40|21770.57
07:58:42|21775.18
07:58:43|21775.88
07:58:44|21776.15
07:58:45|21779.65
07:58:46|21779.45
07:58:47|21776.15
07:58:48|21776.74
07:58:49|21773.19
07:58:50|21774.35
07:58:50|21775.03
07:58:52|21777.
07:58:53|21778.54
07:58:54|21786.
07:58:55|21783.99
07:58:56|21785.81
07:58:57|21790.33
07:58:57|21792.1
07:58:58|21795.16
07:58:59|21798.25
07:59:01|21796.65
07:59:02|21788.61
07:59:03|21788.1
07:59:04|21785.13
07:59:05|21780.76
07:59:06|21778.72
07:59:07|21781.59
07:59:08|21781.84
07:59:09|21782.83
07:59:10|21782.84
07:59:11|21781.35
07:59:12|21783.5
07:59:13|21784.4
07:59:14|21782.88
07:59:15|21784.24
07:59:16|21780.47
07:59:17|21781.83
07:59:18|21789.32
07:59:19|21785.63
07:59:20|21783.27
07:59:21|21781.96
07:59:22|21781.71
07:59:23|21779.75
07:59:24|21773.44
07:59:25|21773.09
07:59:26|21770.54
07:59:27|21764.76
07:59:28|21775.74
07:59:29|21771.92
07:59:30|21773.52
07:59:31|21772.48
07:59:32|21773.99
07:59:34|21773.13
07:59:35|21776.5
07:59:36|21779.09
07:59:37|21780.64
07:59:37|21785.44
07:59:40|21785.97
07:59:41|21768.86
07:59:42|21769.02
07:59:44|21766.32
07:59:44|21769.63
07:59:45|21767.75
07:59:47|21761.64
07:59:47|21762.01
07:59:49|21760.73
07:59:50|21760.79
07:59:51|21763.96
07:59:51|21761.49
07:59:52|21764.09
07:59:54|21762.16
07:59:54|21761.87
07:59:56|21765.62
07:59:57|21766.14
07:59:58|21764.94
07:59:59|21767.24
08:00:00|21762.96
08:00:02|21765.09
08:00:03|21764.06
08:00:05|21766.18
08:00:05|21766.32
08:00:06|21764.78
08:00:07|21764.72
08:00:08|21763.72
08:00:09|21766.74
08:00:10|21766.37
08:00:12|21766.45
08:00:12|21764.16
08:00:13|21763.57
08:00:15|21764.48
08:00:16|21770.
08:00:17|21767.94
08:00:17|21769.58
08:00:18|21773.29
08:00:19|21770.21
08:00:20|21770.51
08:00:22|21767.97
08:00:23|21765.29
08:00:24|21770.72
08:00:25|21769.6
08:00:26|21771.62
08:00:27|21769.08
08:00:29|21772.16
08:00:29|21764.35
08:00:31|21769.24
08:00:31|21769.04
08:00:33|21767.76
08:00:34|21767.85
08:00:36|21764.35
08:00:37|21766.45
08:00:38|21767.83
08:00:40|21767.33
08:00:41|21768.22
08:00:42|21770.93
08:00:43|21771.48
08:00:45|21776.
08:00:46|21774.13
08:00:47|21776.26
08:00:48|21776.38
08:00:48|21779.98
08:00:50|21781.3
08:00:51|21780.09
08:00:52|21783.52
08:00:53|21785.66
08:00:54|21790.
08:00:55|21793.3
08:00:56|21795.52
08:00:58|21801.76
08:00:58|21802.37
08:01:00|21798.4
08:01:01|21799.33
08:01:02|21799.59
08:01:03|21799.21
08:01:05|21800.79
08:01:06|21798.96
08:01:07|21794.52
08:01:08|21797.19
08:01:09|21797.79
08:01:10|21797.79
08:01:11|21803.25
08:01:12|21798.8
08:01:13|21792.96
08:01:14|21794.25
08:01:15|21793.4
08:01:16|21792.05
08:01:17|21793.08
08:01:18|21794.2
08:01:19|21794.45
08:01:20|21796.2
08:01:21|21797.69
08:01:22|21797.69
08:01:23|21801.89
08:01:24|21802.37
08:01:25|21801.88
08:01:26|21806.
08:01:27|21801.97
08:01:28|21802.64
08:01:30|21805.02
08:01:30|21805.12
08:01:32|21797.85
08:01:33|21797.8
08:01:33|21800.38
08:01:35|21801.8
08:01:36|21798.21
08:01:38|21800.35
08:01:38|21801.3
08:01:39|21801.71
08:01:40|21793.58
08:01:41|21793.6
08:01:43|21787.35
08:01:44|21790.85
08:01:45|21790.16
08:01:46|21791.64
08:01:47|21794.4
08:01:48|21794.23
08:01:49|21794.8
08:01:50|21794.01
08:01:51|21792.05
08:01:52|21791.65
08:01:53|21792.98
08:01:54|21794.51
08:01:56|21786.64
08:01:57|21783.99
08:01:57|21785.34
08:01:58|21782.22
08:01:59|21785.04
08:02:00|21789.74
08:02:02|21792.48
08:02:03|21793.79
08:02:04|21803.68
08:02:05|21801.27
08:02:06|21800.72
08:02:07|21800.24
08:02:08|21805.92
08:02:09|21802.
08:02:10|21804.69
08:02:11|21801.31
08:02:12|21801.06
08:02:13|21800.98
08:02:14|21797.7
08:02:15|21801.58
08:02:17|21800.17
08:02:17|21800.56
08:02:19|21799.7
08:02:19|21800.69
08:02:20|21804.56
08:02:22|21803.69
08:02:22|21800.46
08:02:24|21799.63
08:02:26|21802.52
08:02:27|21801.49
08:02:28|21800.21
08:02:29|21798.01
08:02:30|21797.97
08:02:31|21801.84
08:02:32|21800.56
08:02:34|21802.22
08:02:35|21806.31
08:02:37|21809.
08:02:39|21807.42
08:02:40|21805.6
08:02:42|21804.71
08:02:42|21798.96
08:02:43|21806.09
08:02:44|21807.85
08:02:45|21810.34
08:02:46|21808.53
08:02:47|21810.66
08:02:48|21809.27
08:02:49|21811.14
08:02:51|21813.09
08:02:52|21811.32
08:02:52|21812.39
08:02:54|21805.13
08:02:55|21807.35
08:02:56|21805.71
08:02:57|21805.79
08:02:57|21804.73
08:02:59|21801.25
08:03:00|21803.11
08:03:00|21804.03
08:03:02|21808.24
08:03:03|21808.67
08:03:04|21802.08
08:03:05|21804.18
08:03:06|21806.41
08:03:06|21806.79
08:03:08|21807.27
08:03:09|21803.19
08:03:09|21802.58
08:03:11|21796.7
08:03:12|21796.93
08:03:13|21794.79
08:03:13|21796.07
08:03:15|21793.62
08:03:16|21801.42
08:03:16|21802.83
08:03:19|21802.81
08:03:19|21801.5
08:03:20|21801.5
08:03:21|21803.25
08:03:22|21805.63
08:03:23|21807.9
08:03:24|21808.91
08:03:25|21807.
08:03:26|21804.78
08:03:27|21802.4
08:03:28|21771.33
08:03:29|21774.71
08:03:30|21761.57
08:03:31|21757.35
08:03:32|21761.37
08:03:33|21753.43
08:03:34|21750.
08:03:35|21752.02
08:03:36|21755.27
08:03:37|21753.38
08:03:39|21744.33
08:03:40|21743.94
08:03:41|21750.23
08:03:43|21747.83
08:03:44|21745.35
08:03:45|21750.7
08:03:45|21746.24
08:03:47|21739.72
08:03:47|21740.5
08:03:49|21740.87
08:03:49|21739.26
08:03:52|21731.67
08:03:52|21716.1
08:03:53|21737.26
08:03:55|21728.82
08:03:56|21730.63
08:03:58|21728.87
08:03:58|21726.75
08:03:59|21729.4
08:04:00|21727.37
08:04:01|21723.05
08:04:02|21727.65
08:04:03|21726.29
08:04:04|21727.5
08:04:05|21724.2
08:04:06|21719.04
08:04:07|21713.72
08:04:08|21714.78
08:04:09|21715.88
08:04:10|21715.55
08:04:11|21716.35
08:04:12|21713.37
08:04:13|21717.33
08:04:15|21720.95
08:04:17|21727.2
08:04:18|21703.09
08:04:18|21707.62
08:04:19|21708.16
08:04:20|21707.1
08:04:22|21710.42
08:04:23|21704.19
08:04:24|21700.23
08:04:24|21700.73
08:04:25|21705.65
08:04:27|21706.47
08:04:28|21704.2
08:04:28|21703.26
08:04:30|21705.29
08:04:31|21712.94
08:04:32|21710.15
08:04:33|21710.93
08:04:33|21709.84
08:04:34|21706.06
08:04:36|21713.55
08:04:37|21712.09
08:04:37|21710.41
08:04:39|21704.33
08:04:40|21699.98
08:04:41|21703.81
08:04:42|21702.86
08:04:44|21702.84
08:04:45|21713.39
08:04:46|21712.11
08:04:47|21706.68
08:04:48|21705.46
08:04:49|21704.65
08:04:50|21705.05
08:04:51|21718.37
08:04:52|21716.19
08:04:53|21713.99
08:04:54|21716.93
08:04:55|21723.3
08:04:56|21721.97
08:04:57|21722.09
08:04:58|21722.25
08:04:59|21721.84
08:05:00|21727.34
08:05:01|21729.37
08:05:02|21729.36
08:05:03|21731.1
08:05:04|21729.26
08:05:05|21729.57
08:05:06|21736.67
08:05:07|21738.71
08:05:08|21738.91
08:05:09|21742.82
08:05:10|21748.34
08:05:11|21752.96
08:05:12|21761.25
08:05:13|21769.11
08:05:14|21771.34
08:05:15|21771.85
08:05:16|21761.35
08:05:17|21764.08
08:05:19|21764.22
08:05:19|21767.91
08:05:20|21758.99
08:05:21|21759.39
08:05:22|21759.46
08:05:24|21760.96
08:05:25|21760.06
08:05:25|21762.88
08:05:26|21761.38
08:05:28|21774.37
08:05:29|21779.78
08:05:30|21780.
08:05:31|21772.01
08:05:32|21770.9
08:05:33|21766.03
08:05:33|21765.96
08:05:35|21768.32
08:05:36|21772.13
08:05:37|21776.59
08:05:38|21777.4
08:05:40|21777.06
08:05:41|21773.46
08:05:42|21765.91
08:05:42|21767.34
08:05:44|21770.2
08:05:44|21771.9
08:05:46|21772.2
08:05:47|21779.99
08:05:48|21781.78
08:05:49|21778.8
08:05:50|21779.09
08:05:51|21778.59
08:05:52|21777.05
08:05:54|21783.15
08:05:54|21781.76
08:05:55|21781.11
08:05:57|21781.56
08:05:57|21779.87
08:05:58|21781.05
08:06:00|21780.25
08:06:00|21780.78
08:06:02|21780.27
08:06:03|21780.08
08:06:04|21782.46
08:06:05|21781.18
08:06:06|21779.45
08:06:07|21776.96
08:06:08|21778.58
08:06:09|21776.97
08:06:10|21776.54
08:06:11|21778.27
08:06:12|21777.12
08:06:13|21782.03
08:06:14|21781.37
08:06:15|21778.78
08:06:16|21780.93
08:06:17|21781.85
08:06:18|21783.28
08:06:19|21784.51
08:06:20|21785.05
08:06:21|21779.42
08:06:23|21784.78
08:06:23|21782.14
08:06:25|21787.4
08:06:26|21786.82
08:06:27|21785.24
08:06:28|21777.75
08:06:29|21777.86
08:06:30|21776.38
08:06:31|21781.02
08:06:32|21783.47
08:06:33|21782.5
08:06:34|21785.74
08:06:35|21785.19
08:06:36|21788.05
08:06:37|21787.96
08:06:38|21785.62
08:06:39|21782.9
08:06:40|21785.37
08:06:41|21786.73
08:06:42|21782.9
08:06:43|21784.03
08:06:45|21783.28
08:06:45|21782.86
08:06:47|21785.19
08:06:47|21784.67
08:06:48|21783.24
08:06:49|21785.15
08:06:50|21784.
08:06:51|21783.94
08:06:52|21781.32
08:06:54|21777.57
08:06:55|21780.01
08:06:56|21781.55
08:06:57|21785.66
08:06:58|21784.83
08:06:59|21780.5
08:07:00|21783.6
08:07:02|21784.
08:07:02|21780.72
08:07:04|21776.98
08:07:05|21777.61
08:07:07|21770.
08:07:08|21774.98
08:07:09|21775.02
08:07:10|21772.17
08:07:11|21769.66
08:07:12|21767.4
08:07:13|21764.78
08:07:14|21765.16
08:07:15|21769.53
08:07:16|21770.
08:07:17|21775.78
08:07:18|21771.62
08:07:19|21763.25
08:07:21|21757.85
08:07:21|21768.
08:07:22|21765.9
08:07:23|21766.25
08:07:24|21767.37
08:07:25|21769.1
08:07:26|21767.38
08:07:27|21764.97
08:07:28|21770.
08:07:29|21766.92
08:07:31|21769.14
08:07:31|21768.89
08:07:32|21769.98
08:07:33|21770.75
08:07:35|21770.09
08:07:35|21768.04
08:07:37|21769.24
08:07:38|21765.43
08:07:39|21765.19
08:07:40|21766.96
08:07:42|21767.63
08:07:43|21765.97
08:07:44|21766.
08:07:45|21764.
08:07:46|21762.04
08:07:47|21758.03
08:07:48|21754.95
08:07:49|21753.14
08:07:50|21751.9
08:07:51|21755.85
08:07:52|21754.38
08:07:53|21755.87
08:07:54|21754.53
08:07:55|21749.99
08:07:56|21748.82
08:07:57|21744.88
08:07:58|21746.6
08:07:59|21744.66
08:08:00|21738.37
08:08:01|21739.44
08:08:02|21734.48
08:08:04|21733.16
08:08:04|21731.05
08:08:05|21725.6
08:08:07|21728.87
08:08:07|21726.1
08:08:09|21737.12
08:08:09|21743.86
08:08:10|21744.57
08:08:12|21754.61
08:08:13|21748.21
08:08:15|21750.
08:08:15|21754.83
08:08:16|21753.
08:08:18|21755.98
08:08:18|21751.91
08:08:19|21751.19
08:08:20|21751.14
08:08:22|21751.02
08:08:22|21750.52
08:08:24|21749.26
08:08:25|21753.27
08:08:26|21747.63
08:08:27|21748.68
08:08:28|21744.56
08:08:29|21746.19
08:08:30|21746.02
08:08:31|21743.98
08:08:32|21746.49
08:08:33|21747.
08:08:34|21741.88
08:08:35|21750.83
08:08:37|21745.68
08:08:38|21749.2
08:08:38|21749.04
08:08:40|21752.5
08:08:41|21752.5
08:08:42|21756.53
08:08:44|21765.77
08:08:44|21769.05
08:08:45|21767.42
08:08:46|21767.95
08:08:48|21764.69
08:08:49|21765.58
08:08:49|21762.72
08:08:51|21764.17
08:08:52|21765.94
08:08:53|21769.47
08:08:55|21768.73
08:08:55|21767.19
08:08:56|21765.61
08:08:57|21767.4
08:08:59|21766.81
08:09:00|21762.88
08:09:01|21763.12
08:09:02|21765.76
08:09:03|21765.71
08:09:04|21766.69
08:09:05|21770.87
08:09:07|21774.99
08:09:07|21775.82
08:09:09|21776.35
08:09:10|21775.3
08:09:10|21778.73
08:09:11|21781.54
08:09:12|21779.31
08:09:13|21778.46
08:09:15|21778.13
08:09:15|21775.38
08:09:17|21775.78
08:09:18|21775.91
08:09:20|21779.73
08:09:21|21782.31
08:09:22|21786.49
08:09:23|21784.75
08:09:24|21782.88
08:09:25|21782.08
08:09:27|21783.69
08:09:27|21782.94
08:09:28|21783.89
08:09:29|21783.62
08:09:31|21786.98
08:09:31|21786.21
08:09:32|21785.1
08:09:33|21786.45
08:09:34|21781.56
08:09:35|21783.38
08:09:36|21784.45
08:09:37|21782.46
08:09:38|21783.35
08:09:40|21786.63
08:09:40|21782.45
08:09:42|21783.73
08:09:43|21784.64
08:09:45|21781.61
08:09:46|21776.2
08:09:47|21777.56
08:09:48|21773.1
08:09:49|21769.55
08:09:51|21768.99
08:09:51|21768.62
08:09:52|21764.83
08:09:53|21758.26
08:09:54|21758.03
08:09:55|21759.4
08:09:56|21755.85
08:09:58|21754.32
08:09:58|21756.28
08:10:00|21763.07
08:10:01|21760.61
08:10:02|21762.33
08:10:03|21772.32
08:10:05|21775.91
08:10:05|21775.55
08:10:06|21777.78
08:10:07|21778.04
08:10:08|21776.18
08:10:09|21778.25
08:10:10|21780.44
08:10:12|21778.44
08:10:14|21776.95
08:10:15|21776.1
08:10:16|21776.54
08:10:17|21776.87
08:10:18|21775.47
08:10:19|21774.94
08:10:20|21774.88
08:10:21|21773.23
08:10:22|21770.08
08:10:23|21764.49
08:10:24|21756.94
08:10:25|21758.18
08:10:26|21752.33
08:10:27|21752.32
08:10:28|21754.62
08:10:30|21756.49
08:10:30|21755.62
08:10:31|21755.65
08:10:32|21748.01
08:10:34|21744.77
08:10:35|21747.35
08:10:36|21746.14
08:10:36|21745.42
08:10:38|21750.43
08:10:40|21759.85
08:10:42|21750.54
08:10:42|21753.32
08:10:43|21755.21
08:10:45|21764.31
08:10:47|21761.
08:10:47|21755.25
08:10:48|21758.27
08:10:49|21750.74
08:10:50|21750.92
08:10:51|21754.13
08:10:52|21757.72
08:10:53|21762.15
08:10:54|21757.55
08:10:55|21755.81
08:10:56|21754.92
08:10:57|21758.62
08:10:59|21757.39
08:10:59|21757.47
08:11:01|21754.92
08:11:01|21760.02
08:11:03|21760.74
08:11:04|21758.03
08:11:05|21757.59
08:11:06|21757.99
08:11:06|21758.64
08:11:08|21757.45
08:11:09|21760.8
08:11:10|21761.56
08:11:11|21764.34
08:11:11|21765.7
08:11:13|21770.73
08:11:15|21774.08
08:11:15|21775.93
08:11:16|21778.99
08:11:17|21778.24
08:11:18|21786.54
08:11:20|21784.91
08:11:20|21782.17
08:11:21|21784.63
08:11:22|21784.61
08:11:23|21784.62
08:11:24|21788.6
08:11:25|21788.37
08:11:26|21787.07
08:11:27|21787.37
08:11:28|21787.
08:11:29|21787.65
08:11:31|21795.5
08:11:33|21792.61
08:11:33|21791.53
08:11:34|21795.74
08:11:35|21791.17
08:11:36|21792.14
08:11:37|21794.9
08:11:38|21795.42
08:11:39|21795.4
08:11:40|21793.58
08:11:41|21793.59
08:11:42|21789.17
08:11:43|21792.02
08:11:45|21791.98
08:11:45|21781.49
08:11:47|21780.88
08:11:48|21779.9
08:11:50|21782.
08:11:50|21780.69
08:11:51|21782.86
08:11:52|21784.
08:11:54|21785.77
08:11:54|21784.
08:11:55|21788.28
08:11:56|21784.97
08:11:58|21774.9
08:11:58|21775.12
08:11:59|21776.42
08:12:00|21774.68
08:12:02|21777.39
08:12:03|21777.45
08:12:04|21775.96
08:12:05|21779.42
08:12:06|21783.14
08:12:07|21783.04
08:12:08|21792.53
08:12:09|21788.88
08:12:10|21789.3
08:12:11|21793.03
08:12:12|21793.1
08:12:13|21788.09
08:12:14|21792.04
08:12:15|21794.41
08:12:16|21795.42
08:12:17|21791.52
08:12:18|21794.2
08:12:19|21790.5
08:12:20|21785.82
08:12:21|21789.44
08:12:22|21788.41
08:12:23|21794.16
08:12:24|21791.4
08:12:25|21797.79
08:12:26|21797.82
08:12:28|21797.2
08:12:29|21798.24
08:12:30|21797.73
08:12:31|21797.69
08:12:33|21799.82
08:12:33|21799.79
08:12:34|21799.12
08:12:35|21799.83
08:12:36|21798.2
08:12:37|21797.29
08:12:38|21798.94
08:12:39|21797.34
08:12:40|21798.69
08:12:41|21794.55
08:12:42|21796.64
08:12:43|21800.14
08:12:45|21801.19
08:12:45|21801.93
08:12:46|21801.49
08:12:48|21804.82
08:12:49|21804.55
08:12:50|21804.38
08:12:51|21804.38
08:12:52|21808.37
08:12:53|21804.19
08:12:54|21806.05
08:12:55|21807.04
08:12:56|21807.23
08:12:57|21802.08
08:12:58|21805.97
08:12:59|21806.14
08:13:00|21810.
08:13:01|21812.79
08:13:02|21819.
08:13:03|21817.21
08:13:04|21816.18
08:13:05|21823.34
08:13:06|21823.23
08:13:07|21817.46
08:13:08|21819.01
08:13:09|21819.72
08:13:10|21816.86
08:13:11|21815.52
08:13:12|21813.9
08:13:14|21817.
08:13:15|21819.75
08:13:15|21819.05
08:13:16|21822.92
08:13:18|21812.26
08:13:19|21818.92
08:13:20|21807.05
08:13:21|21810.52
08:13:22|21810.12
08:13:23|21808.61
08:13:24|21809.77
08:13:25|21814.
08:13:27|21816.84
08:13:27|21816.61
08:13:29|21814.83
08:13:29|21811.57
08:13:31|21810.44
08:13:32|21813.9
08:13:33|21811.84
08:13:34|21814.75
08:13:35|21814.05
08:13:40|21817.92
08:13:42|21818.61
08:13:43|21822.
08:13:44|21816.4
08:13:44|21812.05
08:13:46|21817.96
08:13:47|21816.05
08:13:49|21819.02
08:13:50|21820.07
08:13:51|21817.97
08:13:53|21815.94
08:13:53|21816.69
08:13:54|21819.44
08:13:55|21815.8
08:13:56|21818.71
08:13:57|21816.31
08:13:58|21816.81
08:14:00|21816.48
08:14:01|21829.05
08:14:02|21829.92
08:14:04|21831.33
08:14:04|21827.69
08:14:05|21828.35
08:14:06|21830.82
08:14:07|21830.94
08:14:08|21831.62
08:14:10|21831.38
08:14:11|21831.87
08:14:12|21833.56
08:14:13|21835.3
08:14:14|21834.14
08:14:14|21830.14
08:14:16|21830.01
08:14:17|21828.71
08:14:17|21827.09
08:14:19|21827.22
08:14:19|21828.8
08:14:21|21829.34
08:14:21|21830.84
08:14:23|21834.02
08:14:24|21833.09
08:14:24|21833.53
08:14:26|21832.67
08:14:27|21834.12
08:14:28|21827.
08:14:29|21829.32
08:14:29|21831.94
08:14:31|21837.45
08:14:32|21837.81
08:14:33|21841.5
08:14:34|21841.91
08:14:35|21840.47
08:14:36|21837.11
08:14:37|21832.3
08:14:38|21835.39
08:14:39|21837.4
08:14:40|21838.61
08:14:41|21842.44
08:14:42|21842.43
08:14:43|21844.64
08:14:45|21842.79
08:14:46|21844.99
08:14:47|21844.28
08:14:49|21842.47
08:14:49|21835.98
08:14:51|21838.89
08:14:52|21840.11
08:14:53|21841.23
08:14:53|21839.86
08:14:55|21837.51
08:14:55|21839.1
08:14:57|21839.32
08:14:58|21839.53
08:14:58|21835.85
08:15:00|21835.84
08:15:01|21838.9
08:15:02|21839.21
08:15:03|21839.42
08:15:04|21836.17
08:15:05|21839.6
08:15:06|21837.54
08:15:07|21840.94
08:15:08|21842.43
08:15:08|21840.04
08:15:11|21840.14
08:15:12|21837.41
08:15:14|21831.65
08:15:15|21831.25
08:15:15|21831.16
08:15:17|21828.86
08:15:18|21826.06
08:15:19|21827.2
08:15:21|21823.09
08:15:21|21824.24
08:15:22|21847.96
08:15:24|21853.8
08:15:25|21847.58
08:15:26|21846.49
08:15:27|21844.35
08:15:28|21842.64
08:15:29|21845.37
08:15:30|21849.13
08:15:31|21846.12
08:15:32|21852.03
08:15:33|21852.75
08:15:34|21856.45
08:15:35|21856.8
08:15:36|21857.53
08:15:37|21859.17
08:15:38|21858.06
08:15:39|21858.08
08:15:40|21859.23
08:15:41|21857.17
08:15:42|21859.17
08:15:43|21866.8
08:15:45|21869.16
08:15:47|21878.3
08:15:47|21866.27
08:15:49|21857.05
08:15:50|21858.42
08:15:51|21862.78
08:15:52|21860.96
08:15:53|21858.92
08:15:55|21850.2
08:15:55|21857.27
08:15:57|21833.01
08:15:58|21831.16
08:15:58|21820.33
08:16:00|21813.86
08:16:00|21809.03
08:16:01|21810.48
08:16:03|21810.75
08:16:03|21812.13
08:16:05|21817.35
08:16:05|21814.95
08:16:07|21807.26
08:16:09|21805.13
08:16:09|21818.18
08:16:10|21825.32
08:16:11|21826.39
08:16:12|21825.56
08:16:13|21825.23
08:16:14|21826.61
08:16:16|21813.66
08:16:16|21816.02
08:16:17|21813.61
08:16:19|21815.91
08:16:20|21818.03
08:16:21|21819.55
08:16:22|21818.09
08:16:23|21817.34
08:16:24|21818.4
08:16:25|21815.05
08:16:27|21811.19
08:16:28|21806.23
08:16:29|21800.69
08:16:30|21805.16
08:16:31|21804.93
08:16:32|21803.38
08:16:33|21798.96
08:16:34|21799.26
08:16:34|21799.16
08:16:36|21803.27
08:16:37|21805.22
08:16:38|21804.78
08:16:39|21806.46
08:16:40|21807.01
08:16:41|21811.36
08:16:41|21809.58
08:16:43|21809.64
08:16:44|21814.79
08:16:45|21812.65
08:16:46|21816.52
08:16:47|21819.81
08:16:48|21824.24
08:16:49|21828.
08:16:51|21818.06
08:16:51|21816.39
08:16:52|21818.34
08:16:53|21820.
08:16:54|21822.59
08:16:56|21819.14
08:16:58|21817.96
08:16:59|21817.48
08:17:00|21820.78
08:17:01|21818.92
08:17:02|21818.95
08:17:03|21816.01
08:17:04|21815.99
08:17:05|21816.
08:17:05|21815.8
08:17:07|21818.19
08:17:08|21818.47
08:17:09|21817.74
08:17:10|21818.23
08:17:11|21818.44
08:17:12|21816.74
08:17:13|21817.91
08:17:14|21815.52
08:17:15|21818.18
08:17:16|21817.79
08:17:17|21818.67
08:17:18|21816.45
08:17:19|21815.25
08:17:21|21821.14
08:17:22|21820.09
08:17:23|21821.37
08:17:24|21818.13
08:17:25|21820.64
08:17:26|21820.03
08:17:27|21820.02
08:17:28|21818.88
08:17:29|21815.05
08:17:30|21817.29
08:17:31|21816.67
08:17:32|21817.11
08:17:33|21814.61
08:17:34|21807.24
08:17:35|21804.04
08:17:35|21797.27
08:17:37|21802.51
08:17:37|21797.37
08:17:39|21803.86
08:17:40|21802.34
08:17:41|21807.5
08:17:42|21810.1
08:17:44|21805.9
08:17:44|21806.7
08:17:45|21805.73
08:17:46|21809.18
08:17:47|21807.82
08:17:48|21808.5
08:17:49|21808.09
08:17:51|21808.53
08:17:53|21806.81
08:17:54|21807.54
08:17:55|21808.66
08:17:55|21806.93
08:17:57|21808.59
08:17:58|21809.58
08:17:59|21805.68
08:17:59|21808.98
08:18:00|21809.03
08:18:03|21804.37
08:18:03|21807.47
08:18:04|21809.42
08:18:05|21807.72
08:18:06|21804.63
08:18:07|21804.32
08:18:08|21800.33
08:18:10|21801.02
08:18:11|21800.14
08:18:11|21801.5
08:18:12|21800.15
08:18:14|21796.77
08:18:15|21799.27
08:18:16|21797.14
08:18:17|21799.54
08:18:18|21797.91
08:18:19|21794.87
08:18:20|21795.73
08:18:21|21795.29
08:18:23|21797.7
08:18:23|21794.01
08:18:25|21795.47
08:18:26|21795.24
08:18:27|21796.19
08:18:28|21798.
08:18:28|21801.2
08:18:30|21800.1
08:18:30|21800.44
08:18:32|21799.48
08:18:33|21795.73
08:18:33|21799.72
08:18:35|21800.43
08:18:35|21802.86
08:18:36|21801.31
08:18:38|21800.22
08:18:38|21806.
08:18:39|21807.94
08:18:40|21804.23
08:18:41|21803.24
08:18:42|21802.73
08:18:44|21802.
08:18:45|21811.61
08:18:46|21814.96
08:18:47|21811.2
08:18:48|21813.47
08:18:49|21813.31
08:18:50|21815.48
08:18:51|21815.45
08:18:52|21812.14
08:18:54|21815.72
08:18:55|21818.
08:18:56|21820.
08:18:56|21822.
08:18:58|21823.63
08:18:58|21822.16
08:18:59|21826.55
08:19:00|21826.28
08:19:02|21826.27
08:19:02|21824.98
08:19:03|21822.
08:19:05|21819.52
08:19:05|21824.88
08:19:07|21828.84
08:19:08|21834.61
08:19:09|21840.06
08:19:10|21843.66
08:19:11|21847.99
08:19:11|21848.13
08:19:13|21855.29
08:19:14|21848.14
08:19:15|21842.49
08:19:16|21840.04
08:19:17|21838.2
08:19:18|21836.24
08:19:19|21840.58
08:19:20|21842.63
08:19:21|21848.29
08:19:22|21849.15
08:19:23|21846.25
08:19:24|21844.77
08:19:26|21844.42
08:19:26|21844.72
08:19:27|21845.08
08:19:28|21842.66
08:19:29|21841.29
08:19:30|21845.66
08:19:32|21843.44
08:19:32|21849.4
08:19:34|21847.25
08:19:34|21845.54
08:19:36|21847.42
08:19:36|21843.05
08:19:37|21841.62
08:19:39|21839.73
08:19:39|21840.5
08:19:40|21835.26
08:19:41|21832.14
08:19:43|21831.11
08:19:44|21830.71
08:19:44|21830.49
08:19:45|21834.48
08:19:46|21844.
08:19:47|21842.27
08:19:48|21844.08
08:19:49|21841.03
08:19:50|21836.72
08:19:51|21832.77
08:19:52|21831.54
08:19:54|21832.28
08:19:55|21835.5
08:19:56|21834.34
08:19:57|21834.09
08:19:58|21836.12
08:19:59|21835.46
08:20:00|21833.7
08:20:01|21834.57
08:20:02|21832.46
08:20:03|21827.7
08:20:04|21833.44
08:20:05|21831.86
08:20:06|21827.59
08:20:07|21831.59
08:20:08|21827.41
08:20:10|21820.82
08:20:11|21818.61
08:20:12|21821.7
08:20:12|21826.42
08:20:14|21830.74
08:20:14|21833.93
08:20:15|21832.5
08:20:16|21833.09
08:20:17|21833.19
08:20:18|21833.41
08:20:19|21832.77
08:20:21|21835.95
08:20:21|21830.08
08:20:22|21827.46
08:20:23|21828.
08:20:25|21830.24
08:20:26|21831.05
08:20:27|21836.14
08:20:28|21833.66
08:20:29|21834.61
08:20:30|21834.9
08:20:31|21827.83
08:20:32|21826.19
08:20:33|21826.92
08:20:34|21827.71
08:20:35|21826.1
08:20:36|21824.16
08:20:37|21825.4
08:20:38|21827.8
08:20:39|21827.54
08:20:40|21825.79
08:20:41|21827.05
08:20:42|21832.29
08:20:43|21831.41
08:20:44|21833.4
08:20:45|21833.5
08:20:46|21832.32
08:20:49|21831.01
08:20:50|21830.79
08:20:51|21834.24
08:20:52|21832.51
08:20:53|21831.74
08:20:54|21835.18
08:20:55|21836.
08:20:56|21832.08
08:20:57|21833.87
08:20:59|21833.2
08:21:00|21829.99
08:21:01|21827.63
08:21:02|21829.15
08:21:03|21826.58
08:21:04|21827.44
08:21:05|21818.96
08:21:06|21813.9
08:21:07|21815.01
08:21:08|21809.46
08:21:09|21806.02
08:21:09|21807.69
08:21:10|21804.89
08:21:12|21805.02
08:21:13|21806.13
08:21:14|21805.
08:21:15|21799.9
08:21:15|21805.08
08:21:17|21806.93
08:21:18|21806.83
08:21:19|21805.09
08:21:20|21805.5
08:21:21|21807.73
08:21:23|21809.3
08:21:23|21808.98
08:21:24|21809.01
08:21:25|21806.51
08:21:26|21802.1
08:21:27|21804.98
08:21:28|21805.13
08:21:29|21814.15
08:21:30|21817.12
08:21:31|21818.23
08:21:33|21822.65
08:21:34|21822.98
08:21:34|21830.64
08:21:36|21830.2
08:21:37|21832.21
08:21:38|21831.15
08:21:38|21829.74
08:21:40|21832.29
08:21:41|21832.24
08:21:42|21831.93
08:21:43|21831.88
08:21:44|21831.
08:21:45|21832.31
08:21:46|21832.29
08:21:47|21835.68
08:21:48|21837.09
08:21:49|21838.04
08:21:50|21838.65
08:21:51|21836.03
08:21:52|21833.95
08:21:53|21835.73
08:21:54|21836.71
08:21:56|21833.06
08:21:56|21833.45
08:21:57|21832.23
08:21:58|21837.
08:21:59|21837.19
08:22:01|21834.67
08:22:02|21831.35
08:22:03|21833.22
08:22:04|21828.15
08:22:05|21830.59
08:22:06|21827.03
08:22:07|21829.77
08:22:08|21833.87
08:22:09|21839.2
08:22:10|21838.58
08:22:11|21843.2
08:22:12|21834.07
08:22:13|21840.61
08:22:14|21842.52
08:22:15|21841.11
08:22:16|21843.82
08:22:18|21842.16
08:22:18|21834.49
08:22:20|21833.52
08:22:21|21831.03
08:22:21|21832.2
08:22:22|21825.4
08:22:23|21825.45
08:22:25|21824.05
08:22:25|21820.8
08:22:26|21821.77
08:22:28|21826.54
08:22:29|21828.19
08:22:29|21829.88
08:22:30|21828.84
08:22:32|21828.55
08:22:32|21837.15
08:22:33|21836.11
08:22:35|21836.84
08:22:35|21837.27
08:22:37|21836.14
08:22:37|21837.41
08:22:39|21837.3
08:22:40|21834.75
08:22:40|21835.72
08:22:42|21836.09
08:22:42|21832.39
08:22:43|21832.26
08:22:45|21830.01
08:22:45|21830.46
08:22:46|21832.18
08:22:47|21832.18
08:22:48|21827.44
08:22:50|21824.74
08:22:50|21828.59
08:22:51|21827.78
08:22:53|21827.77
08:22:54|21830.78
08:22:55|21831.38
08:22:56|21828.35
08:22:57|21828.68
08:22:58|21832.22
08:22:59|21831.03
08:23:00|21830.98
08:23:02|21835.75
08:23:03|21836.91
08:23:04|21834.69
08:23:05|21835.73
08:23:06|21834.07
08:23:07|21839.45
08:23:08|21841.21
08:23:09|21841.15
08:23:11|21839.78
08:23:12|21841.1
08:23:13|21839.45
08:23:14|21836.03
08:23:15|21836.7
08:23:16|21840.76
08:23:17|21842.54
08:23:18|21835.75
08:23:19|21837.15
08:23:20|21836.39
08:23:21|21838.92
08:23:22|21837.87
08:23:23|21836.94
08:23:24|21828.2
08:23:25|21826.19
08:23:26|21824.16
08:23:27|21827.
08:23:28|21830.48
08:23:29|21827.71
08:23:30|21831.35
08:23:31|21829.31
08:23:32|21827.75
08:23:33|21827.16
08:23:34|21829.23
08:23:35|21831.27
08:23:36|21830.83
08:23:37|21829.59
08:23:38|21832.72
08:23:39|21834.6
08:23:40|21833.48
08:23:41|21825.79
08:23:43|21826.49
08:23:43|21824.51
08:23:44|21822.99
08:23:46|21826.31
08:23:46|21824.04
08:23:48|21823.62
08:23:49|21824.38
08:23:51|21825.39
08:23:51|21827.11
08:23:52|21827.12
08:23:54|21826.24
08:23:55|21825.84
08:23:56|21827.42
08:23:56|21825.46
08:23:58|21826.19
08:23:59|21822.31
08:24:00|21819.65
08:24:01|21820.32
08:24:02|21821.
08:24:03|21818.79
08:24:04|21818.85
08:24:05|21816.03
08:24:06|21819.32
08:24:07|21821.53
08:24:08|21817.53
08:24:09|21819.58
08:24:10|21819.4
08:24:12|21820.04
08:24:13|21817.26
08:24:14|21825.84
08:24:15|21825.41
08:24:16|21827.69
08:24:17|21828.83
08:24:18|21826.64
08:24:20|21827.8
08:24:21|21828.09
08:24:22|21829.16
08:24:23|21826.21
08:24:24|21828.66
08:24:24|21827.69
08:24:26|21828.24
08:24:26|21825.18
08:24:28|21827.63
08:24:29|21825.83
08:24:30|21828.81
08:24:31|21828.47
08:24:32|21828.68
08:24:33|21832.14
08:24:33|21833.39
08:24:35|21831.69
08:24:35|21831.1
08:24:36|21831.61
08:24:37|21833.19
08:24:38|21832.61
08:24:40|21827.65
08:24:41|21826.84
08:24:42|21823.49
08:24:43|21821.61
08:24:44|21819.14
08:24:45|21815.2
08:24:46|21821.42
08:24:47|21822.25
08:24:48|21812.3
08:24:49|21810.86
08:24:50|21810.95
08:24:51|21805.92
08:24:52|21815.05
08:24:53|21819.55
08:24:54|21815.61
08:24:55|21817.88
08:24:56|21815.76
08:24:57|21813.12
08:24:59|21811.82
08:25:00|21810.
08:25:00|21809.07
08:25:02|21810.56
08:25:03|21816.07
08:25:04|21819.33
08:25:04|21816.95
08:25:06|21815.87
08:25:07|21824.17
08:25:08|21827.71
08:25:09|21824.42
08:25:10|21822.86
08:25:11|21817.4
08:25:12|21817.5
08:25:13|21821.9
08:25:14|21822.11
08:25:16|21826.27
08:25:17|21821.45
08:25:18|21823.23
08:25:19|21820.84
08:25:21|21825.99
08:25:21|21823.1
08:25:22|21824.62
08:25:23|21824.91
08:25:24|21826.
08:25:25|21820.57
08:25:26|21819.31
08:25:27|21825.46
08:25:28|21822.54
08:25:29|21821.19
08:25:30|21823.09
08:25:31|21823.22
08:25:33|21823.83
08:25:34|21822.
08:25:35|21821.2
08:25:36|21819.47
08:25:38|21815.08
08:25:39|21823.76
08:25:39|21827.7
08:25:40|21830.33
08:25:41|21835.
08:25:42|21833.45
08:25:43|21834.29
08:25:44|21837.12
08:25:45|21839.03
08:25:46|21841.72
08:25:47|21836.38
08:25:48|21834.62
08:25:49|21830.
08:25:50|21833.81
08:25:51|21832.12
08:25:52|21838.
08:25:53|21837.3
08:25:55|21836.6
08:25:55|21834.47
08:25:56|21834.99
08:25:57|21832.6
08:25:59|21830.78
08:25:59|21827.74
08:26:00|21832.72
08:26:02|21832.42
08:26:04|21820.55
08:26:04|21819.13
08:26:05|21816.
08:26:07|21814.45
08:26:08|21817.39
08:26:09|21815.52
08:26:10|21817.72
08:26:11|21816.66
08:26:12|21817.09
08:26:13|21816.7
08:26:14|21818.82
08:26:15|21820.59
08:26:16|21817.81
08:26:17|21822.57
08:26:17|21819.95
08:26:18|21818.
08:26:19|21820.64
08:26:22|21821.98
08:26:22|21822.1
08:26:23|21821.38
08:26:24|21819.21
08:26:25|21818.2
08:26:26|21818.95
08:26:27|21819.15
08:26:28|21818.25
08:26:29|21819.64
08:26:30|21826.97
08:26:31|21824.09
08:26:32|21817.63
08:26:33|21816.38
08:26:34|21816.96
08:26:35|21817.03
08:26:36|21817.92
08:26:37|21817.35
08:26:39|21817.8
08:26:39|21819.44
08:26:40|21819.64
08:26:41|21817.74
08:26:42|21818.4
08:26:43|21817.79
08:26:45|21818.89
08:26:45|21819.83
08:26:47|21818.5
08:26:48|21816.81
08:26:49|21815.82
08:26:49|21815.92
08:26:51|21810.59
08:26:52|21813.8
08:26:52|21812.36
08:26:53|21816.02
08:26:55|21819.33
08:26:56|21819.66
08:26:57|21820.52
08:26:58|21820.71
08:26:59|21821.68
08:27:01|21826.06
08:27:01|21823.52
08:27:02|21823.51
08:27:04|21823.89
08:27:05|21822.82
08:27:06|21823.1
08:27:06|21820.96
08:27:08|21820.97
08:27:09|21821.53
08:27:10|21821.83
08:27:11|21820.52
08:27:12|21811.96
08:27:13|21812.86
08:27:14|21819.65
08:27:15|21823.06
08:27:16|21826.09
08:27:17|21816.58
08:27:18|21817.34
08:27:19|21817.37
08:27:20|21820.21
08:27:21|21823.88
08:27:23|21821.37
08:27:24|21821.29
08:27:25|21821.33
08:27:26|21820.8
08:27:27|21818.1
08:27:28|21816.06
08:27:29|21815.35
08:27:30|21819.5
08:27:31|21819.99
08:27:32|21818.53
08:27:33|21818.68
08:27:34|21818.31
08:27:35|21816.95
08:27:36|21815.66
08:27:37|21818.28
08:27:38|21816.59
08:27:40|21818.35
08:27:40|21814.19
08:27:41|21817.15
08:27:42|21813.27
08:27:43|21819.51
08:27:44|21818.65
08:27:46|21817.55
08:27:46|21815.23
08:27:47|21814.04
08:27:48|21815.19
08:27:49|21815.51
08:27:50|21817.41
08:27:51|21815.51
08:27:52|21815.67
08:27:53|21814.23
08:27:54|21815.01
08:27:55|21813.9
08:27:57|21814.
08:27:57|21817.84
08:27:58|21815.13
08:27:59|21816.35
08:28:01|21816.14
08:28:02|21815.55
08:28:03|21815.79
08:28:04|21816.16
08:28:06|21817.26
08:28:06|21816.47
08:28:07|21816.97
08:28:08|21815.65
08:28:09|21815.26
08:28:10|21816.55
08:28:11|21821.97
08:28:13|21821.44
08:28:14|21820.15
08:28:14|21820.85
08:28:16|21819.05
08:28:17|21816.38
08:28:19|21817.84
08:28:22|21817.99
08:28:22|21818.96
08:28:24|21819.59
08:28:25|21819.64
08:28:26|21818.66
08:28:26|21819.27
08:28:27|21817.95
08:28:29|21817.74
08:28:30|21817.2
08:28:31|21817.19
08:28:32|21812.6
08:28:33|21812.74
08:28:34|21811.23
08:28:36|21811.68
08:28:36|21810.58
08:28:37|21810.
08:28:38|21808.9
08:28:39|21813.24
08:28:41|21813.13
08:28:41|21813.3
08:28:42|21810.78
08:28:44|21807.52
08:28:45|21807.54
08:28:45|21810.42
08:28:48|21813.53
08:28:49|21810.6
08:28:50|21810.56
08:28:51|21808.
08:28:52|21810.48
08:28:52|21808.08
08:28:53|21809.05
08:28:55|21808.12
08:28:56|21808.34
08:28:57|21807.83
08:28:58|21803.55
08:28:59|21806.26
08:29:00|21808.99
08:29:01|21807.8
08:29:03|21808.67
08:29:04|21805.86
08:29:06|21804.44
08:29:07|21806.61
08:29:08|21800.87
08:29:09|21798.63
08:29:10|21797.19
08:29:11|21797.56
08:29:13|21796.03
08:29:14|21794.71
08:29:15|21796.02
08:29:17|21794.72
08:29:17|21795.16
08:29:18|21796.09
08:29:19|21796.69
08:29:20|21793.11
08:29:21|21795.98
08:29:22|21796.35
08:29:23|21795.95
08:29:24|21797.67
08:29:25|21795.95
08:29:26|21795.98
08:29:27|21793.95
08:29:28|21796.28
08:29:29|21805.24
08:29:30|21804.44
08:29:34|21811.59
08:29:35|21804.9
08:29:36|21804.19
08:29:37|21805.24
08:29:38|21805.6
08:29:39|21804.71
08:29:41|21806.93
08:29:41|21806.39
08:29:43|21808.67
08:29:44|21808.55
08:29:45|21809.58
08:29:46|21805.85
08:29:47|21802.08
08:29:47|21802.24
08:29:49|21805.16
08:29:50|21800.78
08:29:51|21799.57
08:29:52|21800.65
08:29:53|21800.93
08:29:53|21801.26
08:29:55|21804.26
08:29:55|21803.85
08:29:56|21803.74
08:29:57|21801.66
08:29:59|21802.
08:30:00|21801.26
08:30:01|21802.09
08:30:02|21802.81
08:30:04|21802.91
08:30:05|21800.75
08:30:06|21801.39
08:30:08|21796.
08:30:09|21798.25
08:30:10|21801.24
08:30:11|21800.71
08:30:12|21800.52
08:30:13|21802.31
08:30:14|21802.88
08:30:15|21806.16
08:30:16|21803.91
08:30:17|21801.25
08:30:18|21798.93
08:30:20|21800.8
08:30:20|21800.22
08:30:22|21798.72
08:30:23|21798.72
08:30:23|21803.43
08:30:24|21802.38
08:30:26|21798.97
08:30:26|21800.5
08:30:28|21800.24
08:30:28|21797.08
08:30:29|21797.93
08:30:31|21800.28
08:30:32|21798.15
08:30:33|21800.1
08:30:33|21800.5
08:30:34|21799.1
08:30:35|21801.11
08:30:37|21802.61
08:30:38|21807.01
08:30:39|21807.43
08:30:40|21802.74
08:30:41|21804.21
08:30:42|21806.21
08:30:43|21808.62
08:30:43|21806.92
08:30:44|21811.77
08:30:46|21808.7
08:30:47|21808.12
08:30:48|21809.25
08:30:49|21810.44
08:30:50|21810.76
08:30:51|21807.46
08:30:51|21809.81
08:30:53|21810.24
08:30:54|21809.58
08:30:55|21809.38
08:30:56|21809.54
08:30:57|21819.2
08:30:58|21818.09
08:30:58|21818.95
08:31:00|21816.43
08:31:01|21818.
08:31:02|21818.92
08:31:03|21819.87
08:31:05|21820.5
08:31:05|21821.19
08:31:07|21820.1
08:31:09|21823.76
08:31:10|21825.65
08:31:11|21832.84
08:31:13|21836.22
08:31:14|21842.62
08:31:16|21839.17
08:31:17|21836.69
08:31:18|21838.35
08:31:19|21840.61
08:31:20|21839.38
08:31:21|21840.02
08:31:22|21843.8
08:31:23|21842.68
08:31:24|21842.43
08:31:25|21845.56
08:31:26|21844.52
08:31:28|21840.66
08:31:29|21841.32
08:31:29|21839.85
08:31:30|21839.82
08:31:32|21835.59
08:31:33|21836.55
08:31:34|21836.12
08:31:35|21835.53
08:31:35|21836.25
08:31:36|21838.92
08:31:37|21841.73
08:31:39|21845.52
08:31:40|21844.66
08:31:41|21849.45
08:31:42|21852.06
08:31:44|21852.24
08:31:45|21851.48
08:31:45|21851.85
08:31:47|21852.21
08:31:48|21850.86
08:31:49|21855.31
08:31:50|21860.93
08:31:50|21853.18
08:31:51|21855.39
08:31:53|21857.37
08:31:54|21854.13
08:31:55|21856.45
08:31:56|21853.59
08:31:57|21854.22
08:31:57|21852.59
08:31:59|21852.23
08:32:00|21851.85
08:32:01|21854.87
08:32:02|21854.24
08:32:03|21853.06
08:32:04|21852.12
08:32:06|21849.54
08:32:07|21848.1
08:32:08|21851.14
08:32:09|21852.59
08:32:11|21858.21
08:32:11|21859.58
08:32:12|21860.79
08:32:13|21856.69
08:32:14|21858.26
08:32:15|21858.73
08:32:16|21858.49
08:32:17|21856.72
08:32:18|21858.08
08:32:19|21857.32
08:32:20|21857.48
08:32:21|21857.6
08:32:22|21858.29
08:32:23|21856.08
08:32:24|21859.08
08:32:25|21860.76
08:32:26|21862.2
08:32:27|21866.08
08:32:29|21862.35
08:32:29|21861.16
08:32:30|21858.45
08:32:32|21859.01
08:32:33|21858.48
08:32:33|21858.39
08:32:35|21857.6
08:32:36|21863.55
08:32:37|21863.48
08:32:37|21868.53
08:32:39|21872.95
08:32:39|21872.49
08:32:40|21876.55
08:32:42|21877.43
08:32:43|21877.11
08:32:44|21879.4
08:32:45|21880.08
08:32:46|21879.28
08:32:47|21877.15
08:32:47|21879.43
08:32:48|21878.87
08:32:50|21887.1
08:32:51|21887.19
08:32:52|21884.88
08:32:53|21876.85
08:32:54|21878.62
08:32:54|21872.96
08:32:56|21870.85
08:32:57|21881.1
08:32:58|21883.4
08:33:00|21889.73
08:33:01|21883.66
08:33:01|21886.48
08:33:03|21887.49
08:33:04|21891.
08:33:05|21895.04
08:33:06|21888.56
08:33:07|21883.87
08:33:08|21879.26
08:33:09|21879.87
08:33:10|21878.38
08:33:11|21878.39
08:33:12|21879.04
08:33:13|21877.63
08:33:14|21883.91
08:33:15|21880.08
08:33:16|21879.39
08:33:17|21880.
08:33:18|21880.38
08:33:19|21877.8
08:33:20|21875.06
08:33:21|21874.01
08:33:22|21871.19
08:33:23|21863.57
08:33:24|21860.79
08:33:25|21857.73
08:33:26|21860.24
08:33:28|21860.98
08:33:28|21860.09
08:33:29|21858.01
08:33:31|21860.84
08:33:31|21859.21
08:33:33|21859.32
08:33:34|21855.76
08:33:35|21852.38
08:33:36|21854.61
08:33:36|21853.
08:33:37|21852.3
08:33:39|21853.
08:33:40|21853.85
08:33:40|21859.14
08:33:41|21855.44
08:33:43|21852.6
08:33:44|21855.13
08:33:45|21873.31
08:33:46|21873.4
08:33:47|21872.55
08:33:48|21874.31
08:33:49|21879.39
08:33:50|21878.24
08:33:51|21882.
08:33:52|21881.39
08:33:53|21880.7
08:33:54|21884.66
08:33:55|21884.06
08:33:57|21873.45
08:33:58|21874.51
08:33:59|21872.51
08:33:59|21871.54
08:34:01|21878.17
08:34:01|21874.86
08:34:03|21871.59
08:34:03|21870.
08:34:05|21873.12
08:34:05|21872.93
08:34:07|21869.05
08:34:08|21861.62
08:34:09|21858.1
08:34:09|21848.88
08:34:10|21851.14
08:34:11|21846.14
08:34:12|21847.5
08:34:14|21844.52
08:34:15|21847.04
08:34:15|21854.32
08:34:17|21849.91
08:34:18|21850.09
08:34:19|21850.41
08:34:20|21855.18
08:34:21|21854.15
08:34:22|21857.22
08:34:23|21855.95
08:34:24|21857.98
08:34:25|21859.69
08:34:26|21859.67
08:34:27|21855.13
08:34:28|21856.44
08:34:29|21854.8
08:34:30|21854.8
08:34:31|21853.78
08:34:32|21856.4
08:34:33|21858.47
08:34:34|21862.5
08:34:35|21861.52
08:34:36|21860.54
08:34:37|21858.84
08:34:38|21860.32
08:34:39|21856.13
08:34:40|21856.02
08:34:42|21858.85
08:34:43|21863.33
08:34:43|21861.79
08:34:44|21866.42
08:34:45|21866.82
08:34:47|21868.65
08:34:47|21867.81
08:34:49|21866.01
08:34:50|21866.88
08:34:50|21866.65
08:34:52|21866.65
08:34:53|21864.03
08:34:54|21864.11
08:34:55|21865.05
08:34:56|21854.81
08:34:57|21858.21
08:34:58|21856.45
08:34:59|21859.05
08:35:00|21859.87
08:35:01|21854.43
08:35:02|21860.22
08:35:03|21863.33
08:35:05|21865.49
08:35:06|21864.51
08:35:06|21866.61
08:35:07|21863.87
08:35:09|21861.88
08:35:10|21859.85
08:35:11|21860.3
08:35:12|21864.59
08:35:13|21864.38
08:35:15|21861.72
08:35:15|21862.91
08:35:17|21863.16
08:35:18|21865.64
08:35:19|21863.1
08:35:20|21857.92
08:35:21|21859.33
08:35:22|21858.78
08:35:23|21858.68
08:35:24|21857.66
08:35:25|21860.46
08:35:26|21860.
08:35:27|21863.25
08:35:28|21862.01
08:35:29|21861.96
08:35:30|21864.21
08:35:31|21861.33
08:35:32|21858.94
08:35:34|21856.28
08:35:35|21856.33
08:35:35|21855.99
08:35:36|21855.66
08:35:38|21855.7
08:35:38|21855.39
08:35:40|21855.03
08:35:41|21853.85
08:35:42|21854.55
08:35:42|21852.04
08:35:43|21854.15
08:35:44|21853.32
08:35:45|21851.93
08:35:47|21853.84
08:35:48|21852.01
08:35:49|21852.69
08:35:50|21850.7
08:35:51|21852.54
08:35:52|21852.65
08:35:53|21851.25
08:35:54|21852.03
08:35:55|21851.6
08:35:57|21853.76
08:35:57|21852.36
08:35:59|21857.73
08:36:00|21864.43
08:36:02|21862.64
08:36:02|21862.21
08:36:04|21867.95
08:36:04|21865.78
08:36:05|21866.2
08:36:07|21865.82
08:36:08|21868.87
08:36:09|21868.78
08:36:10|21868.79
08:36:11|21870.25
08:36:12|21870.78
08:36:14|21870.01
08:36:14|21869.08
08:36:16|21869.84
08:36:17|21871.35
08:36:17|21870.06
08:36:19|21870.7
08:36:19|21868.01
08:36:20|21867.03
08:36:22|21866.8
08:36:22|21866.92
08:36:23|21868.34
08:36:25|21864.62
08:36:26|21865.66
08:36:26|21863.39
08:36:27|21861.29
08:36:28|21860.55
08:36:29|21859.38
08:36:31|21861.73
08:36:31|21860.61
08:36:32|21864.05
08:36:33|21862.88
08:36:34|21861.29
08:36:35|21861.57
08:36:36|21862.89
08:36:38|21860.18
08:36:39|21862.36
08:36:40|21866.6
08:36:40|21867.13
08:36:42|21869.45
08:36:42|21870.34
08:36:44|21870.89
08:36:44|21867.04
08:36:45|21865.79
08:36:46|21863.13
08:36:48|21863.5
08:36:49|21863.39
08:36:49|21861.5
08:36:50|21863.39
08:36:52|21864.49
08:36:52|21862.82
08:36:53|21862.81
08:36:54|21865.06
08:36:56|21863.2
08:36:56|21860.46
08:36:58|21860.
08:36:59|21863.21
08:37:00|21863.39
08:37:01|21864.04
08:37:02|21863.21
08:37:04|21863.08
08:37:05|21863.36
08:37:06|21863.3
08:37:07|21864.34
08:37:08|21867.16
08:37:09|21869.37
08:37:11|21871.38
08:37:11|21868.44
08:37:12|21874.45
08:37:13|21875.21
08:37:14|21877.47
08:37:15|21876.49
08:37:16|21877.68
08:37:18|21880.58
08:37:20|21880.49
08:37:20|21883.92
08:37:21|21884.04
08:37:23|21880.02
08:37:23|21880.63
08:37:24|21878.49
08:37:25|21880.89
08:37:26|21878.26
08:37:27|21881.35
08:37:28|21879.41
08:37:29|21877.05
08:37:30|21877.78
08:37:31|21871.66
08:37:32|21869.94
08:37:33|21869.18
08:37:34|21873.01
08:37:35|21873.34
08:37:36|21872.96
08:37:37|21878.3
08:37:38|21876.65
08:37:40|21876.17
08:37:40|21877.19
08:37:41|21877.15
08:37:42|21875.94
08:37:43|21872.56
08:37:44|21870.78
08:37:45|21872.35
08:37:47|21870.2
08:37:47|21879.96
08:37:49|21877.71
08:37:49|21883.99
08:37:50|21886.93
08:37:52|21885.46
08:37:52|21884.05
08:37:53|21881.84
08:37:55|21881.43
08:37:55|21878.12
08:37:57|21880.91
08:37:57|21880.3
08:37:58|21877.94
08:37:59|21881.03
08:38:00|21877.18
08:38:01|21878.82
08:38:02|21879.69
08:38:03|21881.74
08:38:05|21880.8
08:38:06|21880.88
08:38:07|21887.97
08:38:07|21886.68
08:38:09|21880.52
08:38:09|21877.66
08:38:11|21879.74
08:38:13|21878.42
08:38:13|21878.68
08:38:14|21882.47
08:38:15|21882.52
08:38:16|21883.43
08:38:17|21881.59
08:38:18|21882.75
08:38:19|21882.22
08:38:20|21881.22
08:38:22|21881.46
08:38:23|21879.06
08:38:24|21877.22
08:38:25|21876.01
08:38:26|21874.88
08:38:27|21871.41
08:38:28|21864.37
08:38:29|21861.15
08:38:30|21864.77
08:38:32|21863.3
08:38:32|21862.81
08:38:33|21866.79
08:38:34|21868.2
08:38:35|21868.12
08:38:36|21867.27
08:38:37|21866.58
08:38:38|21865.83
08:38:39|21868.44
08:38:41|21871.18
08:38:41|21872.53
08:38:42|21873.63
08:38:43|21875.16
08:38:45|21870.16
08:38:46|21869.05
08:38:47|21868.64
08:38:47|21873.02
08:38:50|21867.35
08:38:50|21870.63
08:38:51|21866.09
08:38:52|21869.23
08:38:53|21866.08
08:38:54|21867.71
08:38:56|21867.95
08:38:57|21869.76
08:38:57|21873.11
08:38:59|21873.1
08:39:00|21871.34
08:39:01|21871.41
08:39:02|21871.8
08:39:03|21870.66
08:39:05|21870.55
08:39:06|21869.76
08:39:06|21869.79
08:39:08|21868.8
08:39:09|21868.67
08:39:09|21872.11
08:39:10|21872.48
08:39:12|21871.86
08:39:12|21873.6
08:39:14|21868.76
08:39:14|21870.97
08:39:16|21872.35
08:39:17|21870.84
08:39:18|21871.61
08:39:18|21872.
08:39:19|21873.24
08:39:21|21867.27
08:39:22|21866.16
08:39:23|21864.49
08:39:24|21864.52
08:39:25|21865.43
08:39:26|21866.78
08:39:27|21865.43
08:39:28|21865.61
08:39:29|21866.37
08:39:30|21868.72
08:39:32|21868.41
08:39:32|21871.55
08:39:34|21868.21
08:39:34|21867.39
08:39:35|21866.46
08:39:37|21863.81
08:39:37|21863.13
08:39:39|21862.11
08:39:39|21863.15
08:39:40|21862.92
08:39:41|21862.2
08:39:43|21863.15
08:39:43|21864.1
08:39:44|21861.86
08:39:46|21861.17
08:39:47|21849.8
08:39:48|21844.58
08:39:49|21843.
08:39:50|21840.55
08:39:51|21840.63
08:39:52|21843.54
08:39:53|21849.
08:39:54|21847.12
08:39:55|21846.19
08:39:56|21846.45
08:39:57|21847.18
08:39:58|21842.66
08:40:00|21845.93
08:40:00|21844.87
08:40:01|21846.46
08:40:02|21844.83
08:40:03|21844.59
08:40:04|21844.94
08:40:05|21846.
08:40:07|21851.
08:40:08|21854.56
08:40:09|21852.34
08:40:09|21850.2
08:40:11|21852.47
08:40:11|21853.
08:40:13|21852.4
08:40:13|21853.25
08:40:14|21853.13
08:40:16|21853.59
08:40:17|21853.5
08:40:18|21854.6
08:40:20|21852.01
08:40:20|21852.79
08:40:21|21852.99
08:40:22|21851.41
08:40:23|21849.18
08:40:24|21845.64
08:40:26|21847.43
08:40:26|21846.21
08:40:28|21847.59
08:40:29|21848.01
08:40:30|21846.34
08:40:31|21847.25
08:40:32|21848.39
08:40:33|21846.99
08:40:34|21846.48
08:40:34|21846.38
08:40:36|21844.
08:40:37|21845.72
08:40:37|21845.09
08:40:38|21845.96
08:40:39|21847.1
08:40:40|21841.91
08:40:42|21842.51
08:40:42|21838.33
08:40:44|21847.24
08:40:44|21843.69
08:40:45|21840.01
08:40:47|21842.18
08:40:47|21843.08
08:40:49|21841.11
08:40:50|21838.93
08:40:51|21840.51
08:40:52|21837.78
08:40:53|21839.34
08:40:54|21840.69
08:40:55|21839.78
08:40:56|21840.36
08:40:57|21840.21
08:40:58|21840.48
08:40:59|21838.05
08:41:00|21840.05
08:41:02|21835.64
08:41:02|21835.32
08:41:03|21840.28
08:41:04|21843.39
08:41:05|21848.29
08:41:07|21856.08
08:41:07|21856.48
08:41:09|21847.15
08:41:10|21844.
08:41:11|21842.98
08:41:12|21843.55
08:41:13|21844.31
08:41:15|21846.56
08:41:18|21846.14
08:41:20|21845.38
08:41:21|21842.71
08:41:21|21844.95
08:41:23|21846.32
08:41:25|21845.04
08:41:25|21850.75
08:41:26|21851.12
08:41:27|21853.13
08:41:28|21852.14
08:41:29|21853.71
08:41:30|21852.89
08:41:31|21855.88
08:41:32|21855.
08:41:33|21854.47
08:41:34|21854.97
08:41:35|21856.42
08:41:36|21856.39
08:41:37|21857.48
08:41:38|21855.31
08:41:39|21856.43
08:41:40|21857.05
08:41:41|21857.06
08:41:42|21856.99
08:41:43|21859.52
08:41:44|21864.91
08:41:45|21856.44
08:41:46|21857.6
08:41:47|21856.22
08:41:48|21858.65
08:41:49|21860.86
08:41:50|21856.42
08:41:51|21858.38
08:41:52|21861.07
08:41:53|21859.69
08:41:54|21858.2
08:41:55|21859.78
08:41:56|21861.04
08:41:57|21859.6
08:41:58|21859.58
08:41:59|21858.22
08:42:00|21863.11
08:42:01|21859.95
08:42:02|21863.87
08:42:03|21870.56
08:42:04|21870.68
08:42:05|21871.4
08:42:06|21867.98
08:42:07|21867.96
08:42:08|21868.71
08:42:09|21868.77
08:42:10|21866.47
08:42:11|21866.34
08:42:12|21864.93
08:42:13|21867.7
08:42:14|21871.4
08:42:15|21869.67
08:42:16|21868.55
08:42:18|21871.36
08:42:20|21873.19
08:42:20|21869.1
08:42:21|21868.94
08:42:22|21866.6
08:42:23|21867.94
08:42:24|21869.72
08:42:25|21867.6
08:42:26|21868.15
08:42:27|21866.44
08:42:28|21864.14
08:42:29|21863.4
08:42:30|21868.91
08:42:31|21865.65
08:42:32|21864.26
08:42:33|21862.82
08:42:34|21866.4
08:42:35|21867.42
08:42:36|21867.94
08:42:37|21865.56
08:42:38|21865.55
08:42:39|21868.33
08:42:40|21866.37
08:42:41|21864.29
08:42:42|21866.37
08:42:43|21867.36
08:42:45|21868.76
08:42:45|21867.97
08:42:46|21867.1
08:42:47|21868.72
08:42:49|21861.61
08:42:50|21860.21
08:42:51|21855.79
08:42:52|21853.69
08:42:53|21854.99
08:42:53|21859.2
08:42:55|21858.75
08:42:56|21858.04
08:42:57|21856.69
08:42:58|21854.84
08:42:59|21856.06
08:43:00|21857.43
08:43:01|21856.96
08:43:02|21858.92
08:43:03|21859.43
08:43:04|21868.2
08:43:05|21865.79
08:43:06|21868.21
08:43:07|21867.19
08:43:08|21867.33
08:43:09|21870.76
08:43:11|21873.68
08:43:11|21878.14
08:43:12|21882.63
08:43:13|21885.07
08:43:14|21881.75
08:43:16|21880.58
08:43:18|21872.73
08:43:18|21872.16
08:43:20|21871.55
08:43:21|21883.61
08:43:22|21882.38
08:43:23|21886.67
08:43:23|21884.78
08:43:25|21880.48
08:43:26|21886.34
08:43:27|21883.76
08:43:28|21890.83
08:43:29|21892.28
08:43:30|21890.84
08:43:30|21889.2
08:43:31|21890.98
08:43:32|21889.66
08:43:34|21888.81
08:43:34|21892.2
08:43:35|21892.1
08:43:36|21891.84
08:43:38|21887.18
08:43:38|21886.41
08:43:40|21882.45
08:43:41|21884.95
08:43:42|21884.07
08:43:43|21887.22
08:43:44|21884.95
08:43:45|21885.09
08:43:46|21886.97
08:43:47|21885.65
08:43:48|21883.86
08:43:48|21883.87
08:43:50|21887.24
08:43:51|21888.55
08:43:52|21881.47
08:43:52|21874.98
08:43:54|21869.78
08:43:54|21874.97
08:43:56|21875.81
08:43:56|21873.61
08:43:58|21874.85
08:43:59|21872.55
08:44:00|21873.7
08:44:01|21873.29
08:44:02|21873.03
08:44:03|21876.09
08:44:04|21873.03
08:44:05|21876.49
08:44:06|21876.52
08:44:07|21878.63
08:44:08|21874.85
08:44:09|21873.7
08:44:10|21877.08
08:44:11|21872.
08:44:13|21877.89
08:44:13|21875.64
08:44:14|21877.08
08:44:16|21876.31
08:44:17|21871.89
08:44:19|21865.87
08:44:19|21866.01
08:44:20|21866.54
08:44:21|21870.11
08:44:22|21868.8
08:44:23|21869.36
08:44:25|21870.32
08:44:25|21870.2
08:44:27|21868.4
08:44:28|21865.78
08:44:28|21862.99
08:44:29|21869.82
08:44:30|21867.35
08:44:31|21870.68
08:44:33|21868.45
08:44:33|21864.59
08:44:34|21864.06
08:44:36|21865.82
08:44:36|21866.11
08:44:37|21865.81
08:44:38|21867.94
08:44:39|21863.8
08:44:40|21866.69
08:44:41|21866.
08:44:42|21865.47
08:44:44|21861.82
08:44:44|21865.37
08:44:46|21866.57
08:44:46|21866.58
08:44:48|21867.11
08:44:49|21867.23
08:44:50|21865.78
08:44:51|21868.82
08:44:52|21867.66
08:44:52|21869.03
08:44:53|21866.95
08:44:55|21869.31
08:44:56|21865.91
08:44:57|21857.62
08:44:58|21857.6
08:44:58|21857.99
08:45:00|21861.24
08:45:01|21857.05
08:45:01|21859.05
08:45:03|21858.27
08:45:03|21857.46
08:45:05|21861.52
08:45:06|21863.44
08:45:07|21862.68
08:45:07|21865.66
08:45:09|21862.
08:45:09|21863.95
08:45:11|21861.19
08:45:12|21858.11
08:45:13|21859.23
08:45:15|21859.29
08:45:15|21859.48
08:45:16|21859.92
08:45:17|21859.89
08:45:18|21859.69
08:45:19|21862.02
08:45:20|21868.48
08:45:21|21865.73
08:45:23|21868.54
08:45:25|21868.8
08:45:26|21875.99
08:45:28|21877.07
08:45:28|21870.26
08:45:29|21871.39
08:45:31|21873.69
08:45:32|21872.84
08:45:32|21873.92
08:45:33|21874.3
08:45:34|21875.97
08:45:35|21874.72
08:45:36|21873.48
08:45:37|21873.26
08:45:38|21871.17
08:45:39|21874.84
08:45:41|21874.31
08:45:41|21871.58
08:45:43|21876.03
08:45:43|21877.99
08:45:44|21878.15
08:45:46|21878.76
08:45:47|21878.53
08:45:47|21878.34
08:45:48|21880.9
08:45:49|21881.48
08:45:51|21882.18
08:45:52|21879.89
08:45:53|21883.09
08:45:54|21884.04
08:45:56|21882.9
08:45:57|21881.56
08:45:58|21882.88
08:45:59|21880.17
08:45:59|21880.95
08:46:01|21880.97
08:46:02|21872.72
08:46:04|21877.79
08:46:04|21877.19
08:46:05|21877.73
08:46:06|21880.55
08:46:07|21880.99
08:46:09|21878.3
08:46:10|21880.34
08:46:11|21878.09
08:46:12|21877.04
08:46:13|21877.38
08:46:14|21875.65
08:46:15|21875.91
08:46:15|21871.46
08:46:18|21872.72
08:46:18|21872.96
08:46:20|21876.99
08:46:21|21874.85
08:46:23|21877.99
08:46:24|21873.94
08:46:25|21870.3
08:46:26|21869.59
08:46:27|21872.12
08:46:28|21875.81
08:46:28|21873.39
08:46:29|21877.31
08:46:32|21875.67
08:46:32|21876.08
08:46:33|21874.85
08:46:34|21873.41
08:46:35|21873.7
08:46:36|21873.71
08:46:37|21876.42
08:46:38|21877.09
08:46:39|21876.33
08:46:40|21881.69
08:46:41|21882.82
08:46:42|21883.99
08:46:43|21881.79
08:46:44|21882.4
08:46:45|21878.51
08:46:46|21879.53
08:46:47|21877.15
08:46:48|21877.09
08:46:49|21875.8
08:46:50|21874.87
08:46:51|21878.39
08:46:52|21876.9
08:46:53|21875.23
08:46:54|21874.05
08:46:55|21874.64
08:46:57|21872.
08:46:58|21873.91
08:46:59|21872.13
08:47:00|21876.05
08:47:01|21880.81
08:47:03|21881.44
08:47:03|21880.7
08:47:04|21879.45
08:47:05|21879.56
08:47:06|21879.96
08:47:07|21878.31
08:47:08|21879.66
08:47:09|21877.41
08:47:10|21876.9
08:47:11|21878.82
08:47:12|21881.69
08:47:13|21880.6
08:47:14|21882.21
08:47:15|21882.55
08:47:16|21881.21
08:47:17|21879.44
08:47:18|21879.95
08:47:19|21871.72
08:47:20|21872.22
08:47:21|21872.44
08:47:22|21867.69
08:47:23|21867.48
08:47:24|21867.55
08:47:25|21865.6
08:47:26|21863.18
08:47:27|21862.2
08:47:28|21864.92
08:47:29|21868.69
08:47:30|21868.94
08:47:31|21866.19
08:47:32|21867.29
08:47:33|21866.36
08:47:34|21867.41
08:47:35|21866.79
08:47:36|21866.85
08:47:38|21867.05
08:47:40|21867.85
08:47:40|21866.96
08:47:41|21866.93
08:47:42|21867.89
08:47:44|21863.68
08:47:44|21862.6
08:47:45|21862.62
08:47:46|21863.3
08:47:48|21863.62
08:47:49|21863.65
08:47:50|21863.72
08:47:51|21870.8
08:47:52|21875.34
08:47:52|21875.48
08:47:55|21869.42
08:47:55|21867.75
08:47:57|21867.85
08:47:57|21866.48
08:47:59|21864.99
08:48:00|21866.8
08:48:00|21870.24
08:48:01|21868.56
08:48:02|21867.68
08:48:03|21867.9
08:48:04|21865.01
08:48:05|21867.94
08:48:07|21868.13
08:48:07|21865.56
08:48:08|21867.01
08:48:09|21865.15
08:48:10|21868.8
08:48:11|21867.45
08:48:12|21867.94
08:48:13|21868.99
08:48:14|21866.53
08:48:15|21857.65
08:48:16|21861.45
08:48:17|21860.3
08:48:19|21856.69
08:48:20|21856.88
08:48:21|21854.53
08:48:22|21855.45
08:48:23|21856.44
08:48:24|21856.19
08:48:25|21856.34
08:48:26|21857.82
08:48:28|21858.48
08:48:29|21854.33
08:48:30|21857.55
08:48:31|21856.01
08:48:32|21856.32
08:48:33|21855.94
08:48:34|21857.99
08:48:35|21857.94
08:48:36|21858.75
08:48:37|21858.65
08:48:38|21857.2
08:48:39|21855.45
08:48:40|21854.51
08:48:41|21853.32
08:48:42|21852.69
08:48:43|21853.54
08:48:44|21853.39
08:48:45|21850.7
08:48:46|21851.85
08:48:47|21850.98
08:48:48|21849.57
08:48:49|21851.85
08:48:50|21853.6
08:48:51|21853.67
08:48:52|21853.46
08:48:53|21854.9
08:48:54|21855.2
08:48:55|21856.01
08:48:56|21853.9
08:48:57|21852.48
08:48:58|21849.56
08:49:00|21852.62
08:49:00|21852.42
08:49:02|21853.95
08:49:02|21851.44
08:49:04|21852.33
08:49:05|21852.18
08:49:05|21851.74
08:49:06|21848.41
08:49:07|21850.14
08:49:08|21849.11
08:49:10|21850.57
08:49:10|21848.37
08:49:11|21848.83
08:49:12|21849.45
08:49:13|21850.86
08:49:14|21849.23
08:49:16|21851.72
08:49:17|21851.71
08:49:18|21849.61
08:49:19|21849.45
08:49:20|21850.36
08:49:21|21850.27
08:49:23|21851.99
08:49:24|21855.37
08:49:26|21855.06
08:49:26|21853.16
08:49:27|21856.23
08:49:28|21855.75
08:49:30|21853.86
08:49:30|21855.54
08:49:32|21857.88
08:49:32|21860.52
08:49:33|21862.45
08:49:34|21863.64
08:49:35|21863.82
08:49:37|21865.35
08:49:37|21863.01
08:49:38|21865.32
08:49:40|21862.3
08:49:41|21863.03
08:49:41|21861.13
08:49:42|21865.52
08:49:43|21867.29
08:49:45|21867.51
08:49:46|21868.77
08:49:47|21866.68
08:49:48|21865.2
08:49:49|21865.21
08:49:50|21864.
08:49:51|21868.21
08:49:52|21866.93
08:49:53|21869.13
08:49:54|21870.34
08:49:55|21871.05
08:49:56|21868.41
08:49:57|21869.08
08:49:58|21867.82
08:49:59|21866.04
08:50:00|21865.2
08:50:01|21865.8
08:50:03|21866.18
08:50:03|21866.79
08:50:04|21865.05
08:50:06|21869.66
08:50:07|21872.25
08:50:08|21874.33
08:50:09|21873.27
08:50:10|21872.56
08:50:11|21874.33
08:50:12|21875.02
08:50:13|21872.88
08:50:14|21871.95
08:50:15|21874.07
08:50:16|21882.49
08:50:17|21880.74
08:50:18|21881.89
08:50:19|21883.9
08:50:20|21877.62
08:50:21|21877.72
08:50:22|21877.3
08:50:24|21875.64
08:50:25|21879.18
08:50:26|21881.21
08:50:28|21880.59
08:50:29|21883.64
08:50:30|21881.76
08:50:30|21883.03
08:50:31|21886.2
08:50:33|21884.74
08:50:35|21884.54
08:50:35|21888.44
08:50:37|21881.89
08:50:38|21885.
08:50:39|21884.16
08:50:40|21882.02
08:50:41|21881.36
08:50:41|21883.15
08:50:43|21886.05
08:50:43|21887.39
08:50:45|21887.26
08:50:47|21884.12
08:50:47|21885.08
08:50:48|21885.82
08:50:49|21884.11
08:50:50|21887.15
08:50:51|21883.93
08:50:52|21881.52
08:50:53|21884.9
08:50:54|21883.25
08:50:55|21884.76
08:50:56|21881.68
08:50:57|21883.33
08:50:58|21882.16
08:50:59|21883.13
08:51:00|21883.98
08:51:01|21881.97
08:51:02|21882.
08:51:03|21875.82
08:51:04|21878.11
08:51:05|21876.92
08:51:06|21879.22
08:51:07|21875.01
08:51:08|21875.
08:51:09|21878.02
08:51:10|21876.64
08:51:11|21877.16
08:51:12|21880.04
08:51:13|21880.96
08:51:14|21880.23
08:51:15|21879.88
08:51:17|21878.8
08:51:18|21879.09
08:51:19|21879.66
08:51:21|21881.35
08:51:21|21878.38
08:51:22|21878.95
08:51:24|21876.24
08:51:24|21877.86
08:51:27|21877.52
08:51:27|21877.94
08:51:29|21877.28
08:51:31|21877.71
08:51:31|21876.62
08:51:32|21877.16
08:51:33|21876.29
08:51:34|21876.52
08:51:35|21876.96
08:51:36|21876.46
08:51:37|21875.45
08:51:38|21878.89
08:51:39|21878.83
08:51:40|21878.88
08:51:41|21878.45
08:51:42|21878.88
08:51:43|21879.22
08:51:45|21876.79
08:51:46|21877.72
08:51:46|21876.14
08:51:49|21877.02
08:51:49|21876.5
08:51:50|21875.93
08:51:51|21876.34
08:51:52|21877.14
08:51:53|21877.14
08:51:54|21876.23
08:51:55|21875.49
08:51:56|21875.64
08:51:57|21875.
08:51:58|21877.36
08:51:59|21880.89
08:52:00|21881.79
08:52:01|21879.46
08:52:02|21875.28
08:52:03|21874.37
08:52:04|21874.86
08:52:05|21875.21
08:52:06|21873.93
08:52:07|21876.31
08:52:08|21876.53
08:52:09|21871.46
08:52:10|21873.61
08:52:11|21876.23
08:52:12|21877.17
08:52:13|21874.24
08:52:15|21872.06
08:52:16|21870.
08:52:18|21869.18
08:52:18|21869.78
08:52:19|21869.95
08:52:20|21875.51
08:52:21|21873.38
08:52:23|21875.48
08:52:24|21874.84
08:52:25|21874.39
08:52:26|21870.57
08:52:27|21872.3
08:52:29|21871.2
08:52:30|21870.6
08:52:31|21871.03
08:52:32|21871.29
08:52:33|21869.99
08:52:34|21872.67
08:52:35|21869.43
08:52:37|21871.67
08:52:37|21869.19
08:52:38|21871.05
08:52:40|21870.26
08:52:40|21872.65
08:52:42|21872.22
08:52:42|21870.75
08:52:43|21870.47
08:52:45|21871.55
08:52:45|21869.38
08:52:46|21869.02
08:52:48|21869.76
08:52:49|21868.58
08:52:50|21867.16
08:52:51|21869.44
08:52:52|21870.24
08:52:53|21869.37
08:52:54|21866.16
08:52:55|21865.15
08:52:56|21870.21
08:52:57|21867.47
08:52:58|21869.05
08:52:59|21866.45
08:53:00|21867.84
08:53:01|21867.01
08:53:02|21867.82
08:53:03|21868.1
08:53:04|21872.22
08:53:05|21870.06
08:53:06|21873.93
08:53:07|21879.28
08:53:08|21879.14
08:53:09|21878.28
08:53:10|21875.37
08:53:11|21877.67
08:53:12|21872.74
08:53:13|21875.07
08:53:14|21875.64
08:53:16|21876.
08:53:16|21874.9
08:53:17|21876.13
08:53:18|21874.49
08:53:19|21875.99
08:53:20|21871.23
08:53:21|21871.58
08:53:22|21868.78
08:53:23|21867.14
08:53:24|21870.92
08:53:25|21868.85
08:53:26|21871.67
08:53:27|21869.1
08:53:28|21869.99
08:53:30|21872.12
08:53:31|21872.1
08:53:31|21872.23
08:53:33|21872.23
08:53:33|21870.95
08:53:34|21871.77
08:53:36|21873.97
08:53:37|21873.15
08:53:38|21873.14
08:53:39|21868.37
08:53:40|21874.
08:53:41|21875.
08:53:42|21872.17
08:53:44|21872.38
08:53:45|21876.87
08:53:46|21886.78
08:53:47|21886.38
08:53:48|21884.18
08:53:49|21891.98
08:53:50|21888.55
08:53:51|21890.54
08:53:52|21888.61
08:53:53|21887.22
08:53:54|21887.88
08:53:55|21887.42
08:53:56|21893.75
08:53:57|21896.43
08:53:59|21894.
08:54:00|21893.01
08:54:01|21891.62
08:54:02|21890.97
08:54:03|21892.78
08:54:04|21886.92
08:54:05|21889.85
08:54:06|21887.73
08:54:07|21887.38
08:54:09|21887.65
08:54:10|21889.99
08:54:11|21890.
08:54:12|21892.18
08:54:13|21890.26
08:54:14|21893.62
08:54:15|21890.2
08:54:16|21883.81
08:54:17|21887.04
08:54:18|21887.49
08:54:20|21884.23
08:54:20|21886.
08:54:21|21881.26
08:54:22|21877.97
08:54:23|21881.13
08:54:25|21881.75
08:54:25|21876.89
08:54:27|21870.48
08:54:28|21871.92
08:54:29|21871.53
08:54:30|21871.68
08:54:31|21872.68
08:54:32|21872.38
08:54:33|21872.83
08:54:35|21872.36
08:54:35|21873.
08:54:36|21875.31
08:54:37|21873.02
08:54:38|21873.92
08:54:39|21872.23
08:54:40|21873.13
08:54:41|21870.52
08:54:42|21871.29
08:54:43|21870.25
08:54:44|21871.04
08:54:45|21871.18
08:54:46|21870.46
08:54:48|21864.8
08:54:48|21869.05
08:54:49|21865.8
08:54:50|21865.61
08:54:51|21868.01
08:54:52|21868.15
08:54:53|21869.28
08:54:55|21860.6
08:54:57|21862.35
08:54:57|21860.61
08:54:58|21858.71
08:54:59|21844.79
08:55:00|21850.71
08:55:01|21840.59
08:55:02|21840.41
08:55:03|21838.18
08:55:04|21838.05
08:55:05|21831.15
08:55:07|21828.54
08:55:08|21827.13
08:55:10|21822.69
08:55:10|21815.75
08:55:11|21814.59
08:55:12|21818.5
08:55:13|21817.55
08:55:14|21818.92
08:55:15|21824.84
08:55:16|21821.01
08:55:17|21825.35
08:55:18|21826.82
08:55:19|21825.64
08:55:20|21821.69
08:55:21|21819.7
08:55:22|21822.17
08:55:23|21823.38
08:55:24|21822.72
08:55:25|21824.28
08:55:26|21823.58
08:55:28|21829.82
08:55:30|21831.37
08:55:30|21832.89
08:55:32|21838.69
08:55:32|21844.8
08:55:33|21847.04
08:55:35|21826.53
08:55:36|21826.58
08:55:36|21827.34
08:55:38|21836.9
08:55:38|21836.
08:55:39|21835.73
08:55:41|21835.19
08:55:42|21843.69
08:55:43|21844.6
08:55:44|21841.19
08:55:44|21844.95
08:55:46|21843.81
08:55:47|21845.
08:55:48|21844.92
08:55:49|21842.31
08:55:50|21838.82
08:55:51|21841.49
08:55:52|21839.21
08:55:53|21829.95
08:55:55|21827.18
08:55:55|21823.89
08:55:57|21817.58
08:55:59|21818.94
08:55:59|21821.93
08:56:00|21813.17
08:56:01|21817.05
08:56:02|21817.34
08:56:03|21818.53
08:56:04|21818.05
08:56:05|21820.12
08:56:07|21822.83
08:56:07|21821.13
08:56:09|21820.
08:56:11|21819.16
08:56:11|21819.98
08:56:12|21825.22
08:56:13|21824.21
08:56:15|21826.54
08:56:15|21827.3
08:56:17|21829.01
08:56:18|21833.17
08:56:19|21835.34
08:56:19|21833.45
08:56:21|21830.01
08:56:22|21830.38
08:56:23|21830.36
08:56:24|21826.2
08:56:24|21826.55
08:56:26|21825.4
08:56:27|21824.98
08:56:28|21827.06
08:56:29|21826.74
08:56:30|21827.9
08:56:32|21838.88
08:56:33|21842.52
08:56:34|21843.98
08:56:35|21846.1
08:56:35|21852.14
08:56:37|21867.01
08:56:38|21874.08
08:56:38|21880.43
08:56:40|21884.47
08:56:40|21886.95
08:56:41|21893.22
08:56:44|21900.05
08:56:44|21897.16
08:56:45|21899.73
08:56:46|21898.22
08:56:47|21897.48
08:56:48|21888.01
08:56:49|21900.31
08:56:50|21891.37
08:56:52|21895.88
08:56:53|21894.28
08:56:55|21899.37
08:56:55|21901.92
08:56:57|21886.54
08:56:57|21886.55
08:56:59|21885.81
08:57:00|21887.26
08:57:01|21888.96
08:57:01|21882.39
08:57:04|21898.68
08:57:05|21908.5
08:57:05|21917.97
08:57:07|21924.83
08:57:08|21909.11
08:57:09|21900.15
08:57:10|21911.46
08:57:10|21908.65
08:57:11|21909.72
08:57:12|21912.93
08:57:14|21906.09
08:57:14|21900.92
08:57:16|21910.28
08:57:17|21914.28
08:57:17|21914.61
08:57:19|21912.99
08:57:20|21914.22
08:57:21|21925.22
08:57:22|21921.96
08:57:23|21928.79
08:57:24|21928.76
08:57:25|21930.05
08:57:26|21928.44
08:57:27|21922.
08:57:28|21925.65
08:57:29|21926.33
08:57:30|21926.41
08:57:31|21925.5
08:57:32|21917.26
08:57:33|21923.09
08:57:35|21923.08
08:57:36|21923.42
08:57:37|21927.92
08:57:38|21924.73
08:57:40|21913.95
08:57:40|21912.31
08:57:41|21908.94
08:57:42|21907.9
08:57:43|21902.39
08:57:44|21908.05
08:57:45|21911.66
08:57:46|21912.58
08:57:47|21903.4
08:57:48|21901.14
08:57:49|21908.34
08:57:51|21913.71
08:57:51|21916.
08:57:52|21914.39
08:57:54|21915.09
08:57:55|21919.45
08:57:55|21926.63
08:57:56|21920.15
08:57:58|21920.46
08:57:58|21915.56
08:58:00|21916.45
08:58:01|21913.94
08:58:02|21914.44
08:58:03|21917.66
08:58:04|21918.56
08:58:05|21919.3
08:58:06|21918.86
08:58:07|21918.01
08:58:08|21915.09
08:58:09|21915.24
08:58:10|21911.96
08:58:11|21911.58
08:58:12|21906.43
08:58:13|21907.82
08:58:14|21908.21
08:58:15|21909.62
08:58:16|21903.37
08:58:17|21906.89
08:58:18|21902.7
08:58:19|21901.3
08:58:20|21900.2
08:58:21|21900.85
08:58:22|21901.3
08:58:23|21900.22
08:58:24|21901.24
08:58:25|21898.9
08:58:26|21901.29
08:58:27|21901.29
08:58:28|21900.58
08:58:30|21903.16
08:58:31|21904.72
08:58:31|21902.51
08:58:34|21897.99
08:58:35|21887.79
08:58:36|21887.84
08:58:37|21894.51
08:58:38|21892.89
08:58:39|21895.73
08:58:40|21890.95
08:58:41|21890.86
08:58:42|21890.83
08:58:43|21909.53
08:58:44|21911.22
08:58:45|21908.15
08:58:46|21908.08
08:58:47|21911.89
08:58:49|21906.
08:58:49|21908.22
08:58:50|21907.26
08:58:51|21906.57
08:58:52|21907.4
08:58:53|21903.35
08:58:54|21907.72
08:58:55|21904.87
08:58:56|21905.56
08:58:58|21889.76
08:58:59|21889.8
08:59:00|21886.67
08:59:01|21884.83
08:59:02|21889.99
08:59:03|21889.12
08:59:04|21885.09
08:59:05|21889.87
08:59:07|21904.37
08:59:07|21913.38
08:59:09|21910.49
08:59:10|21912.66
08:59:11|21911.57
08:59:12|21909.46
08:59:13|21910.57
08:59:14|21911.86
08:59:15|21912.85
08:59:16|21907.48
08:59:17|21917.99
08:59:18|21927.13
08:59:19|21931.01
08:59:20|21930.48
08:59:21|21928.8
08:59:22|21931.76
08:59:23|21933.15
08:59:24|21933.31
08:59:25|21932.85
08:59:26|21932.67
08:59:27|21933.5
08:59:29|21929.12
08:59:29|21930.27
08:59:30|21933.64
08:59:31|21932.25
08:59:32|21932.33
08:59:33|21928.95
08:59:34|21930.97
08:59:35|21930.85
08:59:36|21932.44
08:59:38|21922.19
08:59:39|21918.65
08:59:40|21913.14
08:59:41|21913.09
08:59:43|21918.23
08:59:43|21920.63
08:59:44|21927.45
08:59:45|21924.24
08:59:46|21926.34
08:59:47|21923.15
08:59:48|21924.43
08:59:49|21926.07
08:59:50|21922.52
08:59:51|21922.21
08:59:53|21921.02
08:59:54|21921.26
08:59:56|21925.56
08:59:56|21925.56
08:59:57|21921.71
08:59:58|21923.35
08:59:59|21922.81
09:00:00|21923.63
09:00:02|21922.79
09:00:03|21922.19
09:00:04|21919.
09:00:06|21919.7
09:00:06|21921.59
09:00:07|21924.79
09:00:09|21926.6
09:00:10|21912.44
09:00:11|21913.86
09:00:12|21920.44
09:00:13|21919.24
09:00:14|21944.
09:00:16|21929.64
09:00:16|21927.69
09:00:17|21927.11
09:00:18|21920.47
09:00:19|21920.8
09:00:20|21922.32
09:00:21|21923.45
09:00:22|21926.08
09:00:23|21923.04
09:00:24|21923.3
09:00:25|21922.08
09:00:26|21921.05
09:00:27|21920.51
09:00:28|21920.82
09:00:29|21920.22
09:00:30|21922.86
09:00:31|21922.55
09:00:33|21920.84
09:00:34|21919.93
09:00:34|21918.54
09:00:36|21919.22
09:00:37|21911.42
09:00:38|21913.87
09:00:40|21914.87
09:00:41|21917.4
09:00:41|21915.43
09:00:43|21913.98
09:00:44|21917.41
09:00:45|21915.75
09:00:46|21914.29
09:00:47|21915.99
09:00:48|21913.96
09:00:49|21908.2
09:00:50|21910.94
09:00:51|21909.93
09:00:52|21910.78
09:00:53|21911.62
09:00:54|21910.4
09:00:55|21911.5
09:00:56|21907.91
09:00:57|21910.71
09:00:58|21908.09
09:00:59|21906.3
09:01:00|21917.81
09:01:01|21915.98
09:01:02|21915.35
09:01:03|21916.16
09:01:04|21915.1
09:01:05|21916.24
09:01:06|21918.44
09:01:07|21917.38
09:01:08|21917.38
09:01:09|21917.06
09:01:10|21915.11
09:01:11|21917.74
09:01:12|21922.42
09:01:13|21925.68
09:01:14|21921.86
09:01:15|21919.84
09:01:16|21920.86
09:01:17|21921.29
09:01:18|21924.2
09:01:20|21925.33
09:01:20|21926.59
09:01:22|21927.09
09:01:23|21926.27
09:01:23|21926.59
09:01:24|21924.41
09:01:25|21926.59
09:01:26|21932.
09:01:28|21930.13
09:01:28|21929.72
09:01:29|21922.76
09:01:31|21923.66
09:01:31|21921.82
09:01:32|21922.02
09:01:34|21922.23
09:01:35|21922.76
09:01:36|21925.01
09:01:37|21923.03
09:01:38|21925.44
09:01:39|21925.99
09:01:40|21928.11
09:01:42|21924.19
09:01:43|21926.18
09:01:44|21928.71
09:01:45|21922.59
09:01:46|21920.69
09:01:47|21914.39
09:01:48|21916.81
09:01:49|21915.09
09:01:50|21915.62
09:01:51|21914.
09:01:52|21912.83
09:01:53|21912.48
09:01:54|21915.3
09:01:55|21914.36
09:01:56|21913.2
09:01:58|21911.43
09:01:58|21913.74
09:02:00|21910.09
09:02:01|21914.45
09:02:02|21916.03
09:02:02|21918.
09:02:03|21918.92
09:02:05|21915.1
09:02:06|21915.21
09:02:06|21913.86
09:02:07|21909.35
09:02:09|21907.91
09:02:10|21907.37
09:02:11|21907.82
09:02:12|21910.27
09:02:13|21905.95
09:02:15|21902.95
09:02:15|21907.44
09:02:16|21908.16
09:02:17|21908.57
09:02:18|21910.
09:02:19|21915.36
09:02:20|21915.81
09:02:22|21913.78
09:02:22|21912.11
09:02:23|21909.65
09:02:25|21908.64
09:02:25|21910.79
09:02:26|21911.54
09:02:27|21911.65
09:02:29|21910.79
09:02:30|21909.58
09:02:31|21908.18
09:02:32|21910.14
09:02:33|21907.78
09:02:34|21909.47
09:02:35|21900.
09:02:36|21902.33
09:02:37|21899.77
09:02:39|21899.84
09:02:39|21902.57
09:02:40|21900.15
09:02:42|21899.19
09:02:43|21901.89
09:02:44|21898.79
09:02:45|21899.12
09:02:45|21901.52
09:02:48|21905.02
09:02:48|21903.62
09:02:49|21905.4
09:02:50|21907.01
09:02:51|21905.35
09:02:52|21903.42
09:02:53|21904.86
09:02:54|21902.
09:02:55|21898.39
09:02:56|21900.03
09:02:57|21900.32
09:02:58|21897.19
09:02:59|21898.23
09:03:00|21901.58
09:03:01|21898.53
09:03:02|21903.65
09:03:03|21903.57
09:03:04|21900.63
09:03:05|21900.82
09:03:06|21899.08
09:03:07|21900.61
09:03:08|21901.56
09:03:10|21901.7
09:03:11|21901.62
09:03:12|21898.44
09:03:13|21896.58
09:03:14|21897.85
09:03:16|21901.54
09:03:16|21902.66
09:03:17|21907.45
09:03:18|21905.91
09:03:19|21904.67
09:03:20|21904.72
09:03:21|21905.05
09:03:22|21906.81
09:03:23|21907.06
09:03:24|21908.
09:03:25|21904.75
09:03:26|21900.51
09:03:27|21901.73
09:03:28|21902.65
09:03:29|21903.22
09:03:30|21903.59
09:03:31|21903.48
09:03:32|21902.87
09:03:33|21904.96
09:03:34|21906.47
09:03:35|21906.32
09:03:36|21904.42
09:03:37|21905.47
09:03:38|21906.92
09:03:39|21906.8
09:03:41|21904.81
09:03:42|21907.96
09:03:42|21908.1
09:03:44|21905.63
09:03:45|21905.91
09:03:46|21906.01
09:03:47|21909.34
09:03:49|21907.93
09:03:49|21907.67
09:03:51|21904.75
09:03:52|21906.95
09:03:53|21906.74
09:03:54|21904.36
09:03:55|21904.12
09:03:56|21900.14
09:03:57|21901.03
09:03:57|21900.73
09:03:59|21899.58
09:03:59|21899.
09:04:01|21900.57
09:04:02|21902.03
09:04:02|21901.03
09:04:04|21899.93
09:04:04|21898.31
09:04:06|21899.4
09:04:07|21900.53
09:04:09|21900.71
09:04:09|21900.01
09:04:10|21904.75
09:04:11|21902.32
09:04:12|21903.55
09:04:13|21902.49
09:04:15|21905.
09:04:16|21903.59
09:04:17|21904.82
09:04:18|21906.37
09:04:19|21904.74
09:04:20|21905.23
09:04:21|21903.61
09:04:22|21903.23
09:04:23|21902.95
09:04:24|21901.33
09:04:25|21900.78
09:04:26|21900.34
09:04:27|21901.22
09:04:28|21899.07
09:04:29|21898.
09:04:30|21898.01
09:04:31|21897.13
09:04:32|21897.47
09:04:33|21898.57
09:04:35|21896.34
09:04:36|21897.71
09:04:36|21895.84
09:04:37|21897.13
09:04:39|21897.1
09:04:40|21897.78
09:04:41|21898.3
09:04:42|21897.85
09:04:43|21900.14
09:04:44|21898.95
09:04:45|21900.14
09:04:46|21898.56
09:04:47|21900.14
09:04:48|21899.2
09:04:49|21897.74
09:04:50|21897.46
09:04:51|21898.21
09:04:52|21896.66
09:04:53|21898.24
09:04:54|21894.48
09:04:56|21896.64
09:04:57|21897.58
09:04:58|21899.76
09:05:00|21897.37
09:05:00|21899.46
09:05:01|21899.02
09:05:02|21900.3
09:05:03|21900.15
09:05:04|21899.24
09:05:05|21899.21
09:05:07|21899.48
09:05:08|21903.99
09:05:08|21900.17
09:05:09|21895.76
09:05:11|21893.75
09:05:11|21896.61
09:05:12|21896.25
09:05:13|21897.13
09:05:14|21897.85
09:05:15|21898.1
09:05:16|21896.09
09:05:17|21894.94
09:05:18|21890.35
09:05:19|21889.65
09:05:21|21890.59
09:05:22|21889.4
09:05:23|21890.18
09:05:24|21892.72
09:05:25|21892.73
09:05:26|21891.77
09:05:27|21891.38
09:05:28|21889.14
09:05:29|21892.
09:05:30|21890.85
09:05:31|21888.87
09:05:32|21889.8
09:05:33|21892.15
09:05:34|21891.94
09:05:36|21893.25
09:05:36|21894.93
09:05:37|21892.64
09:05:39|21896.
09:05:40|21900.66
09:05:41|21904.
09:05:42|21906.94
09:05:43|21904.61
09:05:45|21903.77
09:05:45|21905.98
09:05:46|21906.61
09:05:47|21907.29
09:05:49|21909.13
09:05:50|21908.
09:05:50|21910.18
09:05:52|21913.8
09:05:53|21908.27
09:05:53|21908.81
09:05:55|21908.56
09:05:55|21910.24
09:05:56|21906.52
09:05:58|21909.97
09:05:58|21905.93
09:06:00|21908.42
09:06:00|21909.05
09:06:01|21908.39
09:06:02|21909.83
09:06:04|21910.51
09:06:05|21909.36
09:06:06|21910.51
09:06:06|21910.8
09:06:07|21909.49
09:06:09|21910.5
09:06:10|21911.86
09:06:11|21911.64
09:06:12|21914.
09:06:13|21909.44
09:06:15|21909.36
09:06:15|21910.28
09:06:16|21909.28
09:06:17|21907.89
09:06:19|21908.74
09:06:19|21909.47
09:06:21|21909.33
09:06:21|21907.61
09:06:22|21909.44
09:06:24|21907.43
09:06:24|21909.1
09:06:26|21907.92
09:06:27|21904.01
09:06:28|21901.89
09:06:29|21900.66
09:06:30|21899.99
09:06:30|21898.
09:06:31|21897.56
09:06:33|21897.9
09:06:34|21892.61
09:06:35|21890.73
09:06:36|21890.92
09:06:37|21888.86
09:06:38|21892.01
09:06:39|21892.41
09:06:40|21893.33
09:06:41|21895.01
09:06:42|21892.47
09:06:43|21893.43
09:06:44|21896.18
09:06:45|21895.38
09:06:46|21892.33
09:06:47|21891.88
09:06:49|21892.9
09:06:49|21885.92
09:06:51|21887.23
09:06:52|21889.97
09:06:52|21890.42
09:06:54|21892.66
09:06:55|21894.56
09:06:56|21895.26
09:06:57|21895.33
09:06:58|21893.87
09:06:59|21896.62
09:07:00|21901.35
09:07:01|21905.47
09:07:02|21905.27
09:07:03|21905.79
09:07:04|21905.05
09:07:05|21905.05
09:07:06|21905.05
09:07:07|21905.66
09:07:08|21904.68
09:07:09|21907.48
09:07:10|21905.16
09:07:11|21904.31
09:07:12|21902.46
09:07:14|21901.42
09:07:14|21900.56
09:07:16|21900.71
09:07:17|21902.45
09:07:17|21903.19
09:07:18|21902.92
09:07:19|21904.74
09:07:20|21902.99
09:07:21|21904.44
09:07:22|21907.
09:07:23|21906.12
09:07:24|21907.
09:07:25|21907.
09:07:26|21905.1
09:07:27|21906.11
09:07:28|21906.23
09:07:29|21905.46
09:07:31|21904.73
09:07:31|21905.56
09:07:33|21906.04
09:07:33|21907.85
09:07:35|21906.39
09:07:35|21905.3
09:07:36|21907.92
09:07:37|21908.59
09:07:38|21907.56
09:07:39|21907.4
09:07:41|21907.
09:07:42|21907.27
09:07:43|21906.94
09:07:44|21908.55
09:07:45|21907.64
09:07:46|21907.5
09:07:47|21909.02
09:07:49|21907.54
09:07:50|21907.81
09:07:50|21907.45
09:07:52|21906.49
09:07:52|21907.04
09:07:54|21907.18
09:07:54|21906.64
09:07:56|21908.18
09:07:57|21908.57
09:07:59|21906.46
09:07:59|21911.24
09:08:01|21910.71
09:08:02|21912.64
09:08:03|21912.54
09:08:04|21908.81
09:08:05|21906.79
09:08:06|21908.87
09:08:07|21907.1
09:08:08|21906.19
09:08:09|21905.57
09:08:11|21905.69
09:08:12|21907.42
09:08:13|21907.4
09:08:14|21907.41
09:08:15|21907.58
09:08:16|21905.9
09:08:17|21907.28
09:08:18|21908.69
09:08:19|21906.
09:08:20|21906.
09:08:21|21906.8
09:08:22|21906.23
09:08:23|21904.85
09:08:24|21905.9
09:08:25|21902.49
09:08:26|21902.73
09:08:27|21903.53
09:08:28|21903.65
09:08:29|21904.6
09:08:31|21903.28
09:08:32|21903.02
09:08:32|21905.51
09:08:33|21903.35
09:08:35|21902.01
09:08:36|21904.1
09:08:36|21904.4
09:08:37|21902.66
09:08:38|21903.11
09:08:39|21902.
09:08:41|21903.14
09:08:42|21902.84
09:08:43|21905.22
09:08:45|21906.5
09:08:46|21906.98
09:08:47|21906.98
09:08:48|21907.59
09:08:49|21906.55
09:08:51|21909.56
09:08:51|21908.2
09:08:53|21904.64
09:08:54|21905.78
09:08:54|21905.85
09:08:55|21907.17
09:08:57|21909.73
09:08:57|21909.56
09:08:58|21908.82
09:09:00|21907.2
09:09:00|21904.62
09:09:02|21903.65
09:09:03|21903.49
09:09:03|21904.7
09:09:04|21903.89
09:09:05|21903.37
09:09:06|21905.77
09:09:08|21903.59
09:09:08|21901.03
09:09:09|21905.15
09:09:11|21901.64
09:09:12|21896.08
09:09:13|21895.42
09:09:14|21895.5
09:09:15|21894.08
09:09:17|21894.36
09:09:17|21892.
09:09:18|21892.59
09:09:19|21891.53
09:09:20|21892.08
09:09:21|21895.93
09:09:22|21894.49
09:09:23|21895.73
09:09:24|21897.95
09:09:25|21896.
09:09:26|21895.1
09:09:27|21893.72
09:09:28|21891.09
09:09:29|21891.09
09:09:30|21892.61
09:09:31|21891.97
09:09:32|21892.71
09:09:33|21892.92
09:09:34|21892.2
09:09:35|21891.62
09:09:36|21892.66
09:09:37|21894.
09:09:38|21892.35
09:09:39|21892.86
09:09:40|21891.39
09:09:42|21895.11
09:09:43|21896.
09:09:44|21896.72
09:09:45|21896.6
09:09:46|21895.05
09:09:47|21895.35
09:09:48|21897.1
09:09:50|21897.36
09:09:50|21896.8
09:09:51|21895.2
09:09:52|21895.12
09:09:54|21893.69
09:09:54|21894.41
09:09:56|21895.55
09:09:57|21896.2
09:09:58|21893.78
09:09:58|21897.31
09:10:00|21896.69
09:10:01|21887.
09:10:03|21890.28
09:10:03|21890.95
09:10:04|21895.66
09:10:05|21893.37
09:10:06|21891.52
09:10:08|21888.86
09:10:09|21891.53
09:10:09|21891.55
09:10:10|21891.5
09:10:12|21890.29
09:10:13|21891.62
09:10:14|21891.73
09:10:15|21895.61
09:10:16|21893.13
09:10:17|21894.49
09:10:18|21894.49
09:10:19|21893.94
09:10:20|21892.07
09:10:20|21892.14
09:10:21|21892.12
09:10:23|21892.37
09:10:24|21891.2
09:10:25|21892.89
09:10:26|21892.01
09:10:27|21892.88
09:10:28|21894.33
09:10:28|21895.54
09:10:30|21902.97
09:10:30|21902.68
09:10:32|21905.
09:10:33|21908.56
09:10:33|21906.62
09:10:35|21908.94
09:10:36|21904.13
09:10:37|21904.04
09:10:37|21901.65
09:10:38|21902.23
09:10:40|21903.41
09:10:41|21904.31
09:10:42|21907.04
09:10:43|21905.99
09:10:44|21906.59
09:10:45|21906.09
09:10:46|21906.72
09:10:47|21906.64
09:10:49|21904.38
09:10:50|21898.13
09:10:51|21894.69
09:10:53|21896.66
09:10:54|21897.68
09:10:54|21896.46
09:10:56|21894.
09:10:57|21895.75
09:10:59|21896.16
09:10:59|21897.51
09:11:00|21900.5
09:11:01|21898.44
09:11:02|21899.01
09:11:03|21901.03
09:11:04|21900.25
09:11:06|21899.01
09:11:06|21898.68
09:11:07|21899.73
09:11:08|21901.3
09:11:09|21899.72
09:11:11|21900.06
09:11:12|21898.73
09:11:12|21895.54
09:11:14|21897.47
09:11:14|21898.34
09:11:15|21899.3
09:11:17|21899.16
09:11:18|21894.44
09:11:18|21899.15
09:11:19|21898.61
09:11:21|21898.22
09:11:22|21897.93
09:11:22|21897.4
09:11:24|21898.9
09:11:25|21902.01
09:11:26|21907.72
09:11:26|21912.78
09:11:27|21911.86
09:11:28|21911.61
09:11:29|21909.7
09:11:30|21911.64
09:11:31|21912.55
09:11:32|21910.94
09:11:34|21910.65
09:11:34|21910.03
09:11:35|21909.27
09:11:36|21912.29
09:11:38|21911.27
09:11:38|21913.45
09:11:39|21914.63
09:11:41|21914.99
09:11:42|21912.91
09:11:43|21916.09
09:11:45|21916.06
09:11:45|21914.15
09:11:46|21916.02
09:11:48|21913.93
09:11:49|21916.83
09:11:50|21913.91
09:11:51|21913.9
09:11:52|21916.
09:11:53|21914.31
09:11:54|21913.73
09:11:55|21914.26
09:11:56|21915.34
09:11:57|21914.56
09:11:58|21913.9
09:11:59|21913.49
09:12:00|21914.12
09:12:01|21913.13
09:12:02|21914.37
09:12:03|21915.41
09:12:04|21914.77
09:12:05|21916.46
09:12:06|21915.18
09:12:08|21916.73
09:12:08|21918.23
09:12:09|21918.63
09:12:10|21917.94
09:12:11|21916.27
09:12:13|21918.24
09:12:13|21918.25
09:12:14|21914.14
09:12:15|21915.74
09:12:16|21916.72
09:12:17|21916.02
09:12:18|21907.44
09:12:19|21905.87
09:12:20|21900.
09:12:22|21894.44
09:12:24|21891.92
09:12:24|21888.89
09:12:25|21891.8
09:12:27|21889.94
09:12:27|21890.
09:12:28|21890.56
09:12:30|21890.31
09:12:30|21886.38
09:12:31|21885.55
09:12:33|21885.02
09:12:33|21888.15
09:12:34|21886.73
09:12:36|21887.71
09:12:37|21885.26
09:12:38|21885.16
09:12:39|21885.56
09:12:40|21885.32
09:12:41|21884.99
09:12:42|21879.41
09:12:43|21878.3
09:12:44|21881.37
09:12:46|21881.04
09:12:47|21884.64
09:12:48|21883.42
09:12:49|21883.37
09:12:50|21884.68
09:12:51|21884.78
09:12:52|21883.96
09:12:53|21884.03
09:12:54|21882.93
09:12:56|21885.96
09:12:56|21882.68
09:12:57|21882.55
09:12:58|21881.15
09:12:59|21880.05
09:13:00|21878.3
09:13:01|21878.88
09:13:03|21881.99
09:13:04|21881.96
09:13:05|21880.98
09:13:06|21882.01
09:13:07|21881.46
09:13:08|21881.33
09:13:09|21882.07
09:13:10|21882.07
09:13:11|21880.61
09:13:12|21878.67
09:13:13|21877.83
09:13:14|21879.24
09:13:15|21879.1
09:13:16|21879.01
09:13:17|21878.54
09:13:17|21879.43
09:13:18|21872.65
09:13:20|21875.32
09:13:22|21875.1
09:13:23|21872.62
09:13:23|21874.61
09:13:24|21875.72
09:13:25|21873.83
09:13:26|21875.52
09:13:27|21873.84
09:13:28|21873.49
09:13:29|21873.51
09:13:30|21868.98
09:13:31|21865.25
09:13:32|21865.73
09:13:33|21868.99
09:13:34|21869.18
09:13:35|21866.57
09:13:36|21866.8
09:13:37|21857.84
09:13:38|21868.18
09:13:39|21868.85
09:13:40|21870.76
09:13:41|21872.25
09:13:43|21877.
09:13:43|21876.41
09:13:44|21883.59
09:13:45|21885.39
09:13:47|21884.62
09:13:48|21875.52
09:13:49|21877.04
09:13:50|21875.51
09:13:52|21874.91
09:13:52|21874.98
09:13:53|21876.46
09:13:54|21885.18
09:13:55|21887.35
09:13:56|21882.84
09:13:58|21883.59
09:13:59|21883.13
09:13:59|21878.07
09:14:00|21877.24
09:14:02|21877.36
09:14:02|21877.82
09:14:04|21877.88
09:14:04|21879.59
09:14:07|21878.69
09:14:07|21878.77
09:14:08|21878.73
09:14:09|21878.07
09:14:11|21881.72
09:14:11|21881.78
09:14:13|21881.86
09:14:14|21882.94
09:14:14|21880.93
09:14:16|21877.7
09:14:17|21878.07
09:14:18|21878.21
09:14:19|21873.96
09:14:20|21874.15
09:14:20|21874.24
09:14:21|21876.21
09:14:22|21872.37
09:14:24|21871.46
09:14:24|21870.65
09:14:26|21862.98
09:14:27|21866.41
09:14:27|21865.36
09:14:29|21854.66
09:14:29|21855.3
09:14:31|21853.08
09:14:32|21855.19
09:14:33|21846.65
09:14:34|21843.77
09:14:34|21845.12
09:14:35|21846.18
09:14:37|21850.92
09:14:37|21850.23
09:14:38|21851.85
09:14:40|21854.98
09:14:40|21853.54
09:14:42|21850.51
09:14:43|21847.28
09:14:43|21847.74
09:14:45|21849.54
09:14:46|21850.03
09:14:47|21850.83
09:14:48|21853.79
09:14:49|21851.98
09:14:50|21853.12
09:14:52|21851.88
09:14:53|21852.03
09:14:53|21847.59
09:14:55|21846.65
09:14:56|21853.99
09:14:56|21849.18
09:14:57|21847.66
09:14:59|21846.86
09:15:00|21847.52
09:15:00|21850.18
09:15:02|21854.14
09:15:03|21847.28
09:15:03|21845.35
09:15:04|21845.96
09:15:05|21848.33
09:15:06|21847.01
09:15:07|21842.85
09:15:08|21841.07
09:15:09|21838.31
09:15:11|21838.48
09:15:11|21837.08
09:15:12|21831.42
09:15:13|21831.4
09:15:15|21828.12
09:15:15|21834.04
09:15:17|21837.02
09:15:17|21829.95
09:15:19|21828.14
09:15:20|21829.16
09:15:20|21836.94
09:15:21|21841.03
09:15:22|21843.66
09:15:23|21841.08
09:15:24|21839.49
09:15:25|21840.36
09:15:26|21839.21
09:15:28|21842.19
09:15:29|21842.09
09:15:30|21838.76
09:15:31|21841.66
09:15:32|21846.97
09:15:33|21846.53
09:15:34|21847.4
09:15:35|21844.22
09:15:36|21843.06
09:15:37|21844.42
09:15:38|21844.67
09:15:39|21844.6
09:15:40|21843.24
09:15:42|21841.31
09:15:43|21839.2
09:15:43|21841.58
09:15:45|21847.31
09:15:46|21845.79
09:15:47|21846.1
09:15:48|21847.51
09:15:50|21840.1
09:15:51|21840.95
09:15:52|21840.19
09:15:53|21841.5
09:15:54|21840.89
09:15:55|21840.02
09:15:56|21842.57
09:15:57|21842.88
09:15:58|21842.87
09:15:59|21845.19
09:16:00|21843.77
09:16:01|21845.2
09:16:02|21845.84
09:16:03|21846.72
09:16:05|21845.39
09:16:05|21846.1
09:16:07|21846.08
09:16:07|21846.97
09:16:09|21846.
09:16:09|21845.52
09:16:11|21847.24
09:16:11|21847.58
09:16:12|21846.9
09:16:13|21846.2
09:16:14|21847.39
09:16:16|21844.81
09:16:16|21840.85
09:16:18|21841.62
09:16:19|21841.59
09:16:20|21844.46
09:16:22|21842.91
09:16:22|21843.61
09:16:24|21843.99
09:16:24|21846.45
09:16:25|21846.47
09:16:26|21843.12
09:16:27|21843.63
09:16:28|21844.96
09:16:30|21843.82
09:16:30|21844.31
09:16:32|21841.92
09:16:33|21840.8
09:16:33|21842.64
09:16:35|21840.8
09:16:35|21842.22
09:16:37|21842.39
09:16:37|21840.99
09:16:38|21841.41
09:16:39|21841.87
09:16:40|21839.81
09:16:41|21840.84
09:16:42|21840.82
09:16:43|21841.2
09:16:44|21841.48
09:16:45|21844.25
09:16:47|21842.31
09:16:48|21844.01
09:16:49|21835.01
09:16:50|21834.06
09:16:51|21832.96
09:16:52|21833.33
09:16:53|21833.82
09:16:54|21828.38
09:16:55|21828.17
09:16:56|21835.95
09:16:57|21834.59
09:16:58|21835.56
09:16:59|21832.65
09:17:00|21833.
09:17:01|21833.44
09:17:03|21834.13
09:17:03|21835.54
09:17:05|21830.57
09:17:06|21833.25
09:17:07|21832.45
09:17:07|21833.1
09:17:09|21841.03
09:17:10|21841.62
09:17:11|21844.8
09:17:12|21848.21
09:17:13|21847.01
09:17:14|21845.76
09:17:15|21847.21
09:17:16|21845.
09:17:17|21844.4
09:17:19|21846.17
09:17:19|21846.53
09:17:20|21845.39
09:17:22|21844.2
09:17:22|21843.62
09:17:23|21836.73
09:17:24|21838.05
09:17:25|21829.28
09:17:27|21830.39
09:17:27|21833.84
09:17:28|21832.83
09:17:29|21828.
09:17:30|21829.38
09:17:31|21833.04
09:17:33|21828.85
09:17:33|21823.52
09:17:34|21825.36
09:17:35|21822.96
09:17:36|21823.79
09:17:37|21812.84
09:17:38|21809.52
09:17:39|21821.99
09:17:40|21824.82
09:17:41|21825.33
09:17:42|21823.49
09:17:43|21828.49
09:17:44|21825.04
09:17:45|21822.78
09:17:47|21826.55
09:17:47|21824.6
09:17:49|21828.09
09:17:49|21826.8
09:17:50|21827.79
09:17:52|21829.76
09:17:53|21831.14
09:17:55|21833.48
09:17:56|21833.82
09:17:56|21835.74
09:17:57|21834.13
09:17:58|21835.3
09:17:59|21834.64
09:18:01|21834.95
09:18:02|21833.98
09:18:03|21835.5
09:18:04|21836.48
09:18:05|21840.94
09:18:06|21837.94
09:18:08|21838.82
09:18:08|21839.6
09:18:10|21836.71
09:18:11|21834.72
09:18:12|21839.31
09:18:13|21835.83
09:18:13|21841.37
09:18:15|21836.9
09:18:16|21832.08
09:18:17|21831.65
09:18:18|21836.19
09:18:19|21834.87
09:18:20|21833.76
09:18:21|21834.37
09:18:22|21833.22
09:18:23|21836.49
09:18:24|21837.03
09:18:25|21835.82
09:18:26|21836.21
09:18:27|21836.19
09:18:28|21836.45
09:18:29|21834.6
09:18:30|21834.6
09:18:31|21835.75
09:18:32|21834.73
09:18:33|21835.1
09:18:34|21836.29
09:18:35|21835.55
09:18:36|21837.45
09:18:37|21836.
09:18:38|21836.65
09:18:39|21841.49
09:18:40|21843.25
09:18:41|21842.61
09:18:42|21842.19
09:18:43|21840.9
09:18:44|21840.94
09:18:45|21839.11
09:18:46|21839.07
09:18:47|21837.96
09:18:48|21837.32
09:18:49|21836.74
09:18:50|21841.1
09:18:52|21839.4
09:18:52|21841.34
09:18:53|21840.35
09:18:54|21837.31
09:18:56|21843.17
09:18:57|21839.98
09:18:58|21838.16
09:18:59|21839.48
09:19:00|21838.41
09:19:01|21841.82
09:19:02|21840.62
09:19:02|21839.44
09:19:04|21838.76
09:19:05|21840.03
09:19:06|21838.76
09:19:07|21833.58
09:19:09|21830.04
09:19:09|21830.24
09:19:10|21830.61
09:19:11|21830.01
09:19:13|21830.42
09:19:15|21830.5
09:19:16|21828.79
09:19:16|21829.65
09:19:18|21830.38
09:19:19|21832.07
09:19:20|21836.01
09:19:21|21838.7
09:19:21|21840.35
09:19:22|21842.42
09:19:24|21846.17
09:19:25|21840.59
09:19:26|21841.01
09:19:27|21849.28
09:19:28|21846.31
09:19:29|21846.37
09:19:30|21847.17
09:19:31|21846.37
09:19:32|21847.59
09:19:33|21849.53
09:19:34|21851.65
09:19:35|21854.12
09:19:36|21852.52
09:19:37|21851.86
09:19:38|21849.59
09:19:39|21850.02
09:19:40|21852.06
09:19:41|21849.55
09:19:42|21850.4
09:19:43|21849.56
09:19:44|21850.
09:19:45|21851.64
09:19:46|21851.63
09:19:47|21850.39
09:19:48|21852.63
09:19:49|21850.71
09:19:50|21850.11
09:19:51|21852.3
09:19:52|21850.91
09:19:53|21850.48
09:19:55|21848.9
09:19:55|21849.25
09:19:57|21848.8
09:19:57|21848.61
09:19:59|21848.27
09:19:59|21849.55
09:20:00|21850.83
09:20:01|21851.84
09:20:03|21852.09
09:20:04|21850.02
09:20:06|21853.54
09:20:07|21854.6
09:20:08|21850.74
09:20:09|21848.98
09:20:10|21847.63
09:20:11|21848.27
09:20:12|21850.2
09:20:13|21849.74
09:20:14|21850.67
09:20:15|21853.86
09:20:16|21853.91
09:20:17|21850.88
09:20:18|21851.23
09:20:19|21842.62
09:20:20|21842.48
09:20:21|21837.31
09:20:22|21832.24
09:20:23|21830.
09:20:24|21831.02
09:20:26|21833.71
09:20:26|21838.04
09:20:27|21838.54
09:20:28|21840.35
09:20:29|21843.67
09:20:30|21842.88
09:20:31|21841.32
09:20:32|21841.86
09:20:33|21840.42
09:20:34|21844.97
09:20:35|21845.55
09:20:36|21845.78
09:20:37|21852.48
09:20:38|21855.
09:20:39|21854.52
09:20:40|21854.8
09:20:41|21852.95
09:20:42|21853.07
09:20:43|21853.41
09:20:44|21853.97
09:20:45|21852.02
09:20:46|21855.94
09:20:47|21856.43
09:20:48|21854.32
09:20:49|21853.18
09:20:50|21855.51
09:20:51|21854.18
09:20:52|21852.97
09:20:53|21854.93
09:20:54|21854.35
09:20:55|21855.51
09:20:57|21855.52
09:20:57|21855.69
09:20:59|21855.3
09:21:00|21855.7
09:21:01|21853.03
09:21:01|21853.99
09:21:03|21854.01
09:21:04|21855.36
09:21:04|21854.18
09:21:06|21855.59
09:21:07|21855.78
09:21:07|21853.95
09:21:10|21855.36
09:21:10|21856.
09:21:11|21855.94
09:21:12|21855.02
09:21:14|21856.4
09:21:16|21856.37
09:21:17|21856.27
09:21:18|21854.5
09:21:19|21857.12
09:21:20|21856.67
09:21:21|21856.68
09:21:22|21858.74
09:21:23|21858.07
09:21:24|21855.82
09:21:25|21855.5
09:21:26|21852.05
09:21:27|21854.77
09:21:28|21857.02
09:21:29|21856.54
09:21:31|21856.31
09:21:31|21856.61
09:21:33|21855.31
09:21:33|21856.68
09:21:35|21858.16
09:21:36|21857.25
09:21:36|21856.95
09:21:37|21857.15
09:21:39|21856.95
09:21:39|21854.12
09:21:40|21855.67
09:21:42|21855.01
09:21:42|21851.64
09:21:43|21849.9
09:21:44|21852.88
09:21:45|21853.01
09:21:46|21853.95
09:21:47|21856.42
09:21:48|21857.03
09:21:50|21855.55
09:21:50|21855.49
09:21:51|21855.3
09:21:52|21853.64
09:21:53|21852.43
09:21:55|21854.87
09:21:56|21854.87
09:21:57|21855.2
09:21:58|21853.75
09:21:59|21852.2
09:22:00|21852.49
09:22:01|21852.23
09:22:02|21853.65
09:22:03|21854.06
09:22:04|21854.99
09:22:05|21854.15
09:22:06|21855.1
09:22:07|21852.93
09:22:08|21854.73
09:22:09|21854.93
09:22:10|21861.36
09:22:11|21861.23
09:22:12|21857.7
09:22:13|21859.23
09:22:14|21860.65
09:22:15|21861.08
09:22:16|21863.35
09:22:17|21865.44
09:22:18|21865.35
09:22:19|21873.91
09:22:20|21881.75
09:22:21|21891.59
09:22:22|21890.73
09:22:24|21887.04
09:22:24|21896.86
09:22:26|21903.53
09:22:27|21906.3
09:22:27|21903.84
09:22:28|21908.82
09:22:30|21909.37
09:22:31|21910.95
09:22:32|21915.17
09:22:33|21921.97
09:22:33|21916.81
09:22:34|21920.82
09:22:35|21916.05
09:22:36|21911.
09:22:37|21914.57
09:22:39|21912.99
09:22:39|21915.94
09:22:40|21916.59
09:22:41|21923.5
09:22:42|21915.37
09:22:43|21915.49
09:22:44|21920.11
09:22:46|21928.82
09:22:46|21925.86
09:22:48|21924.53
09:22:48|21921.05
09:22:49|21922.47
09:22:50|21927.16
09:22:51|21924.34
09:22:53|21921.93
09:22:53|21921.85
09:22:54|21922.51
09:22:56|21923.54
09:22:57|21921.56
09:22:58|21922.36
09:22:59|21924.1
09:23:01|21932.13
09:23:02|21946.1
09:23:03|21946.97
09:23:04|21946.13
09:23:06|21945.3
09:23:07|21932.59
09:23:08|21931.3
09:23:09|21928.09
09:23:10|21929.26
09:23:11|21932.11
09:23:12|21940.
09:23:13|21945.12
09:23:14|21950.72
09:23:15|21956.21
09:23:16|21947.58
09:23:17|21946.03
09:23:18|21947.09
09:23:19|21952.25
09:23:20|21947.85
09:23:22|21934.66
09:23:22|21938.8
09:23:24|21946.74
09:23:24|21949.85
09:23:25|21950.8
09:23:26|21950.69
09:23:28|21953.02
09:23:28|21948.17
09:23:29|21952.93
09:23:31|21952.54
09:23:31|21954.12
09:23:33|21947.85
09:23:34|21948.57
09:23:35|21946.97
09:23:37|21957.65
09:23:37|21965.43
09:23:39|21955.81
09:23:39|21947.35
09:23:41|21948.
09:23:42|21946.54
09:23:43|21952.14
09:23:44|21948.07
09:23:45|21947.49
09:23:46|21944.81
09:23:48|21941.04
09:23:48|21938.72
09:23:50|21936.01
09:23:50|21934.33
09:23:52|21938.73
09:23:53|21938.11
09:23:54|21936.95
09:23:55|21938.09
09:23:57|21946.06
09:23:58|21946.82
09:23:59|21944.94
09:24:00|21943.11
09:24:01|21941.55
09:24:02|21940.71
09:24:03|21939.05
09:24:04|21935.59
09:24:05|21935.1
09:24:06|21937.12
09:24:07|21930.34
09:24:08|21931.17
09:24:09|21929.67
09:24:10|21930.64
09:24:11|21930.16
09:24:12|21930.67
09:24:13|21936.14
09:24:15|21936.71
09:24:16|21935.95
09:24:18|21931.99
09:24:18|21923.36
09:24:19|21929.2
09:24:20|21928.76
09:24:21|21928.98
09:24:23|21925.18
09:24:23|21926.14
09:24:25|21927.1
09:24:25|21925.05
09:24:26|21922.
09:24:27|21922.34
09:24:29|21923.91
09:24:30|21927.92
09:24:30|21928.57
09:24:32|21924.93
09:24:33|21936.93
09:24:34|21935.21
09:24:34|21935.04
09:24:36|21933.77
09:24:37|21938.09
09:24:37|21934.84
09:24:39|21933.1
09:24:40|21933.03
09:24:40|21933.5
09:24:42|21933.79
09:24:43|21936.47
09:24:44|21934.74
09:24:45|21937.91
09:24:45|21939.24
09:24:46|21939.42
09:24:47|21938.49
09:24:48|21936.43
09:24:50|21938.52
09:24:51|21936.94
09:24:52|21933.
09:24:53|21924.71
09:24:54|21926.94
09:24:55|21927.61
09:24:56|21925.94
09:24:57|21924.69
09:24:58|21921.2
09:24:59|21922.
09:25:01|21919.34
09:25:01|21916.49
09:25:03|21916.38
09:25:04|21917.39
09:25:05|21917.32
09:25:07|21915.78
09:25:08|21905.16
09:25:09|21906.72
09:25:10|21908.26
09:25:11|21905.62
09:25:13|21907.14
09:25:14|21901.6
09:25:15|21895.99
09:25:16|21892.85
09:25:17|21895.08
09:25:18|21895.26
09:25:19|21897.18
09:25:20|21897.75
09:25:21|21905.18
09:25:22|21902.59
09:25:23|21900.7
09:25:24|21904.13
09:25:25|21909.34
09:25:26|21905.91
09:25:27|21907.3
09:25:28|21902.55
09:25:29|21901.47
09:25:30|21903.28
09:25:31|21903.27
09:25:32|21908.19
09:25:34|21908.95
09:25:35|21907.06
09:25:36|21903.18
09:25:37|21903.38
09:25:38|21904.15
09:25:38|21904.15
09:25:40|21904.18
09:25:41|21905.9
09:25:42|21906.75
09:25:42|21906.19
09:25:44|21905.32
09:25:44|21906.33
09:25:46|21906.48
09:25:46|21906.65
09:25:47|21906.48
09:25:49|21906.75
09:25:50|21907.85
09:25:52|21912.74
09:25:52|21915.33
09:25:54|21912.64
09:25:55|21912.03
09:25:55|21907.06
09:25:56|21905.42
09:25:58|21906.84
09:25:58|21908.
09:26:00|21913.32
09:26:02|21915.03
09:26:02|21917.44
09:26:03|21913.52
09:26:04|21914.18
09:26:05|21906.57
09:26:06|21907.69
09:26:07|21905.48
09:26:08|21905.94
09:26:09|21906.12
09:26:10|21909.53
09:26:11|21907.86
09:26:12|21911.84
09:26:13|21911.95
09:26:15|21926.16
09:26:15|21926.84
09:26:17|21929.56
09:26:17|21931.93
09:26:19|21929.8
09:26:19|21934.68
09:26:21|21934.63
09:26:23|21937.5
09:26:24|21938.25
09:26:26|21938.09
09:26:26|21934.31
09:26:27|21929.68
09:26:28|21927.77
09:26:29|21931.34
09:26:30|21936.76
09:26:31|21937.81
09:26:32|21940.
09:26:33|21944.09
09:26:34|21942.71
09:26:35|21939.86
09:26:36|21936.95
09:26:37|21936.76
09:26:38|21934.67
09:26:39|21938.08
09:26:40|21940.95
09:26:41|21940.05
09:26:42|21941.52
09:26:43|21940.31
09:26:44|21938.24
09:26:46|21937.35
09:26:46|21933.5
09:26:47|21935.18
09:26:49|21938.42
09:26:49|21938.89
09:26:50|21944.58
09:26:52|21938.36
09:26:53|21936.77
09:26:54|21938.49
09:26:54|21933.42
09:26:56|21935.8
09:26:57|21934.28
09:26:58|21935.8
09:26:59|21936.55
09:27:00|21937.21
09:27:02|21937.21
09:27:02|21937.2
09:27:03|21938.09
09:27:04|21939.09
09:27:06|21937.73
09:27:06|21936.7
09:27:08|21935.62
09:27:09|21935.53
09:27:10|21934.47
09:27:11|21936.05
09:27:13|21933.09
09:27:13|21936.73
09:27:14|21937.96
09:27:15|21935.7
09:27:16|21935.81
09:27:17|21934.68
09:27:18|21934.16
09:27:19|21935.06
09:27:20|21937.28
09:27:21|21932.7
09:27:22|21932.64
09:27:23|21933.56
09:27:24|21935.9
09:27:25|21933.21
09:27:26|21933.96
09:27:27|21933.04
09:27:28|21929.48
09:27:29|21927.85
09:27:30|21928.65
09:27:31|21927.48
09:27:32|21928.4
09:27:33|21926.16
09:27:34|21928.11
09:27:35|21934.65
09:27:36|21932.49
09:27:37|21934.65
09:27:38|21935.1
09:27:39|21934.88
09:27:40|21937.98
09:27:41|21940.88
09:27:42|21938.75
09:27:43|21932.69
09:27:44|21939.32
09:27:45|21939.71
09:27:46|21939.32
09:27:48|21947.3
09:27:49|21946.5
09:27:49|21945.
09:27:50|21940.38
09:27:52|21940.22
09:27:53|21942.78
09:27:53|21945.51
09:27:55|21946.82
09:27:56|21946.26
09:27:58|21946.54
09:27:58|21947.
09:27:59|21945.47
09:28:01|21945.07
09:28:03|21934.67
09:28:04|21939.25
09:28:05|21935.96
09:28:05|21937.2
09:28:07|21936.73
09:28:09|21938.63
09:28:09|21936.99
09:28:10|21933.28
09:28:11|21930.93
09:28:12|21925.01
09:28:14|21926.62
09:28:14|21927.71
09:28:15|21925.
09:28:17|21925.67
09:28:18|21927.81
09:28:19|21927.
09:28:20|21926.67
09:28:21|21926.56
09:28:22|21925.46
09:28:23|21912.77
09:28:24|21911.96
09:28:25|21906.01
09:28:26|21907.76
09:28:27|21905.19
09:28:29|21916.45
09:28:29|21910.73
09:28:30|21915.13
09:28:31|21918.55
09:28:32|21921.08
09:28:33|21918.36
09:28:35|21917.4
09:28:36|21920.03
09:28:37|21923.54
09:28:38|21922.47
09:28:39|21924.24
09:28:40|21924.48
09:28:42|21931.84
09:28:42|21930.7
09:28:43|21927.18
09:28:44|21929.2
09:28:45|21926.9
09:28:46|21926.89
09:28:47|21922.
09:28:48|21924.06
09:28:49|21926.93
09:28:50|21928.3
09:28:51|21927.08
09:28:52|21919.24
09:28:53|21914.48
09:28:54|21914.47
09:28:55|21915.33
09:28:56|21916.
09:28:57|21915.95
09:28:58|21916.34
09:29:00|21920.81
09:29:01|21913.99
09:29:02|21911.51
09:29:03|21910.32
09:29:04|21914.48
09:29:05|21914.95
09:29:06|21912.34
09:29:07|21915.1
09:29:08|21915.85
09:29:09|21913.99
09:29:10|21916.55
09:29:12|21917.
09:29:12|21916.92
09:29:13|21915.94
09:29:15|21917.38
09:29:15|21913.24
09:29:17|21912.8
09:29:18|21911.73
09:29:18|21915.73
09:29:19|21915.52
09:29:20|21919.31
09:29:21|21919.23
09:29:23|21913.64
09:29:25|21915.31
09:29:25|21914.53
09:29:26|21914.17
09:29:27|21914.35
09:29:29|21914.7
09:29:29|21913.11
09:29:30|21918.82
09:29:31|21917.2
09:29:32|21918.54
09:29:33|21915.21
09:29:34|21914.35
09:29:36|21916.25
09:29:36|21917.88
09:29:37|21917.5
09:29:38|21919.01
09:29:39|21919.16
09:29:40|21920.19
09:29:42|21918.86
09:29:42|21918.66
09:29:43|21920.44
09:29:45|21921.96
09:29:45|21924.
09:29:46|21924.03
09:29:47|21921.06
09:29:48|21921.2
09:29:49|21924.67
09:29:50|21921.37
09:29:52|21918.64
09:29:53|21915.44
09:29:54|21916.08
09:29:56|21917.9
09:29:56|21917.53
09:29:57|21919.69
09:29:59|21917.75
09:30:00|21917.28
09:30:00|21917.53
09:30:02|21917.7
09:30:03|21917.58
09:30:04|21916.09
09:30:06|21917.73
09:30:06|21917.67
09:30:08|21913.66
09:30:10|21913.49
09:30:10|21916.59
09:30:11|21917.57
09:30:12|21922.51
09:30:13|21922.12
09:30:14|21916.9
09:30:16|21918.79
09:30:18|21920.49
09:30:19|21920.85
09:30:20|21920.85
09:30:20|21916.37
09:30:22|21915.49
09:30:23|21918.19
09:30:24|21915.66
09:30:26|21914.54
09:30:26|21915.11
09:30:27|21916.6
09:30:29|21915.96
09:30:30|21914.65
09:30:31|21913.52
09:30:32|21913.27
09:30:33|21912.72
09:30:34|21909.35
09:30:35|21905.48
09:30:36|21904.58
09:30:37|21900.
09:30:38|21901.3
09:30:39|21900.
09:30:40|21904.06
09:30:41|21900.89
09:30:42|21900.85
09:30:43|21897.29
09:30:44|21898.3
09:30:45|21898.95
09:30:46|21901.46
09:30:47|21905.54
09:30:48|21904.
09:30:49|21901.66
09:30:50|21905.74
09:30:51|21903.39
09:30:52|21903.4
09:30:53|21904.39
09:30:54|21905.82
09:30:56|21903.39
09:30:56|21903.61
09:30:57|21904.75
09:30:58|21905.42
09:30:59|21903.39
09:31:00|21904.75
09:31:01|21903.41
09:31:03|21902.79
09:31:04|21902.17
09:31:05|21901.77
09:31:06|21901.29
09:31:07|21902.33
09:31:08|21906.56
09:31:09|21904.34
09:31:10|21904.57
09:31:11|21904.24
09:31:12|21904.88
09:31:13|21904.37
09:31:14|21908.14
09:31:16|21913.
09:31:17|21911.78
09:31:18|21899.74
09:31:19|21899.
09:31:20|21899.42
09:31:21|21900.71
09:31:22|21898.21
09:31:23|21898.16
09:31:24|21898.51
09:31:25|21898.51
09:31:26|21898.51
09:31:27|21897.26
09:31:28|21896.71
09:31:29|21897.94
09:31:30|21895.54
09:31:31|21895.35
09:31:32|21893.8
09:31:33|21893.63
09:31:34|21891.
09:31:35|21894.69
09:31:36|21890.7
09:31:37|21892.65
09:31:38|21892.1
09:31:39|21892.
09:31:40|21892.78
09:31:41|21894.43
09:31:42|21892.6
09:31:43|21892.31
09:31:44|21890.65
09:31:45|21889.86
09:31:46|21891.31
09:31:48|21891.97
09:31:48|21890.9
09:31:49|21888.39
09:31:50|21891.72
09:31:52|21893.23
09:31:53|21890.29
09:31:54|21889.91
09:31:55|21894.1
09:31:56|21895.06
09:31:57|21903.76
09:31:58|21914.19
09:31:59|21913.45
09:32:00|21924.08
09:32:01|21918.5
09:32:02|21907.44
09:32:03|21910.88
09:32:05|21912.95
09:32:05|21911.37
09:32:07|21910.5
09:32:07|21911.08
09:32:09|21903.32
09:32:10|21908.89
09:32:11|21913.76
09:32:12|21915.36
09:32:13|21913.29
09:32:15|21914.46
09:32:15|21901.87
09:32:16|21902.81
09:32:18|21902.84
09:32:19|21903.26
09:32:21|21907.56
09:32:21|21899.56
09:32:24|21904.83
09:32:24|21912.05
09:32:25|21915.13
09:32:26|21915.46
09:32:27|21915.54
09:32:29|21914.11
09:32:29|21916.88
09:32:31|21911.33
09:32:32|21912.26
09:32:33|21913.82
09:32:34|21915.09
09:32:34|21913.12
09:32:36|21913.22
09:32:36|21913.54
09:32:37|21912.46
09:32:39|21913.88
09:32:39|21914.16
09:32:41|21914.19
09:32:41|21913.88
09:32:43|21911.24
09:32:44|21906.
09:32:45|21906.15
09:32:46|21906.66
09:32:46|21903.93
09:32:48|21905.26
09:32:48|21908.37
09:32:50|21907.97
09:32:51|21907.73
09:32:51|21903.94
09:32:52|21905.97
09:32:54|21904.08
09:32:55|21907.93
09:32:55|21912.13
09:32:57|21912.8
09:32:58|21909.36
09:32:58|21910.
09:33:00|21911.13
09:33:01|21913.01
09:33:01|21912.44
09:33:03|21912.02
09:33:04|21914.34
09:33:04|21912.89
09:33:07|21906.34
09:33:07|21903.94
09:33:08|21905.54
09:33:09|21909.52
09:33:10|21909.78
09:33:12|21911.2
09:33:13|21910.49
09:33:14|21910.9
09:33:15|21910.45
09:33:17|21916.87
09:33:17|21917.82
09:33:19|21910.47
09:33:20|21909.89
09:33:21|21909.76
09:33:22|21912.75
09:33:23|21917.59
09:33:24|21921.66
09:33:25|21921.26
09:33:26|21924.97
09:33:27|21924.37
09:33:28|21925.04
09:33:29|21920.01
09:33:29|21918.04
09:33:31|21916.11
09:33:32|21910.47
09:33:33|21910.25
09:33:33|21911.18
09:33:35|21911.66
09:33:36|21914.05
09:33:37|21914.34
09:33:38|21913.23
09:33:38|21911.93
09:33:40|21910.57
09:33:42|21910.56
09:33:42|21909.78
09:33:43|21911.42
09:33:44|21911.37
09:33:45|21909.41
09:33:46|21910.68
09:33:47|21907.38
09:33:48|21904.89
09:33:49|21908.86
09:33:50|21911.87
09:33:51|21911.26
09:33:52|21915.71
09:33:53|21913.51
09:33:54|21912.54
09:33:55|21915.1
09:33:56|21910.64
09:33:57|21914.18
09:33:58|21913.62
09:33:59|21914.52
09:34:00|21916.34
09:34:01|21917.01
09:34:02|21918.32
09:34:03|21921.4
09:34:04|21921.89
09:34:06|21928.93
09:34:07|21930.48
09:34:09|21924.76
09:34:09|21927.31
09:34:10|21924.4
09:34:11|21918.5
09:34:12|21923.48
09:34:13|21923.12
09:34:14|21923.07
09:34:15|21919.81
09:34:16|21911.17
09:34:17|21926.26
09:34:18|21934.29
09:34:19|21946.62
09:34:20|21940.35
09:34:21|21944.76
09:34:23|21943.35
09:34:23|21941.13
09:34:24|21945.42
09:34:26|21941.65
09:34:28|21935.12
09:34:28|21939.66
09:34:29|21939.09
09:34:30|21940.18
09:34:31|21935.11
09:34:32|21938.19
09:34:33|21936.8
09:34:34|21943.78
09:34:35|21942.69
09:34:36|21943.19
09:34:37|21938.85
09:34:38|21947.03
09:34:40|21943.41
09:34:41|21941.55
09:34:42|21944.4
09:34:43|21942.74
09:34:44|21943.77
09:34:44|21942.02
09:34:45|21942.05
09:34:46|21943.64
09:34:48|21946.33
09:34:49|21949.97
09:34:50|21946.22
09:34:50|21945.75
09:34:51|21944.01
09:34:53|21941.74
09:34:54|21943.32
09:34:55|21944.14
09:34:55|21941.32
09:34:57|21941.32
09:34:59|21944.15
09:34:59|21946.19
09:35:00|21944.92
09:35:01|21947.31
09:35:02|21948.07
09:35:03|21951.63
09:35:04|21951.23
09:35:05|21952.43
09:35:07|21950.22
09:35:08|21945.05
09:35:09|21948.54
09:35:10|21958.56
09:35:11|21961.06
09:35:12|21957.56
09:35:13|21956.71
09:35:14|21953.99
09:35:14|21960.66
09:35:16|21956.66
09:35:17|21959.59
09:35:18|21959.85
09:35:19|21952.
09:35:20|21954.1
09:35:21|21955.96
09:35:21|21952.91
09:35:22|21947.
09:35:24|21938.77
09:35:25|21941.82
09:35:25|21940.11
09:35:28|21935.92
09:35:28|21937.02
09:35:29|21932.84
09:35:30|21924.78
09:35:31|21926.57
09:35:32|21924.56
09:35:33|21921.56
09:35:34|21916.71
09:35:35|21909.18
09:35:36|21909.24
09:35:37|21908.69
09:35:38|21903.52
09:35:39|21909.72
09:35:40|21911.95
09:35:41|21913.
09:35:43|21915.9
09:35:43|21916.33
09:35:45|21910.74
09:35:46|21912.07
09:35:47|21911.2
09:35:48|21909.47
09:35:49|21911.56
09:35:49|21911.94
09:35:50|21909.52
09:35:52|21908.61
09:35:52|21906.23
09:35:53|21907.26
09:35:55|21907.29
09:35:56|21904.25
09:35:58|21907.53
09:35:58|21904.91
09:35:59|21905.06
09:36:00|21906.97
09:36:01|21906.72
09:36:02|21907.55
09:36:03|21916.
09:36:04|21911.73
09:36:05|21919.92
09:36:06|21919.74
09:36:07|21925.32
09:36:09|21923.8
09:36:09|21924.71
09:36:11|21922.58
09:36:12|21922.71
09:36:13|21921.16
09:36:14|21919.13
09:36:15|21922.79
09:36:16|21921.58
09:36:17|21922.07
09:36:19|21922.56
09:36:20|21923.84
09:36:21|21922.69
09:36:22|21925.01
09:36:23|21922.1
09:36:24|21922.56
09:36:25|21921.83
09:36:26|21922.56
09:36:27|21923.08
09:36:27|21921.17
09:36:28|21922.5
09:36:29|21922.61
09:36:31|21922.66
09:36:32|21921.13
09:36:33|21922.64
09:36:34|21922.23
09:36:34|21923.1
09:36:37|21926.06
09:36:37|21926.78
09:36:38|21924.21
09:36:39|21925.28
09:36:40|21926.39
09:36:41|21926.91
09:36:42|21926.12
09:36:43|21927.03
09:36:44|21927.5
09:36:45|21927.68
09:36:46|21930.1
09:36:47|21931.76
09:36:48|21932.35
09:36:49|21928.17
09:36:50|21927.96
09:36:51|21928.43
09:36:52|21931.06
09:36:53|21931.58
09:36:54|21927.58
09:36:55|21926.35
09:36:56|21920.07
09:36:57|21917.15
09:36:58|21917.03
09:36:59|21916.95
09:37:00|21922.94
09:37:01|21924.3
09:37:02|21915.29
09:37:03|21923.12
09:37:04|21928.9
09:37:05|21927.37
09:37:06|21932.35
09:37:07|21933.05
09:37:08|21935.18
09:37:09|21937.57
09:37:10|21932.84
09:37:11|21932.97
09:37:13|21938.46
09:37:13|21939.24
09:37:15|21937.33
09:37:15|21934.5
09:37:16|21937.18
09:37:18|21940.52
09:37:19|21936.
09:37:20|21935.03
09:37:21|21933.72
09:37:22|21945.01
09:37:23|21946.94
09:37:24|21950.14
09:37:25|21922.82
09:37:26|21921.78
09:37:27|21918.78
09:37:28|21906.
09:37:29|21906.73
09:37:30|21900.25
09:37:31|21900.04
09:37:32|21899.02
09:37:33|21900.92
09:37:34|21901.4
09:37:35|21897.14
09:37:36|21897.12
09:37:37|21895.82
09:37:38|21898.81
09:37:39|21897.91
09:37:40|21900.96
09:37:41|21902.53
09:37:42|21900.88
09:37:43|21902.43
09:37:44|21905.21
09:37:45|21905.37
09:37:46|21904.53
09:37:47|21905.77
09:37:48|21898.24
09:37:49|21900.03
09:37:50|21898.43
09:37:52|21899.57
09:37:53|21901.95
09:37:54|21901.85
09:37:55|21900.43
09:37:56|21904.71
09:37:57|21908.34
09:37:58|21913.71
09:37:59|21910.03
09:38:00|21912.81
09:38:01|21914.42
09:38:02|21910.84
09:38:03|21912.77
09:38:04|21912.09
09:38:05|21924.04
09:38:06|21930.17
09:38:07|21932.1
09:38:08|21931.38
09:38:10|21933.34
09:38:12|21931.95
09:38:12|21931.51
09:38:13|21932.63
09:38:14|21930.66
09:38:15|21932.35
09:38:16|21929.31
09:38:17|21930.94
09:38:18|21931.78
09:38:19|21932.33
09:38:20|21931.16
09:38:21|21931.11
09:38:22|21927.33
09:38:23|21927.34
09:38:24|21925.91
09:38:25|21927.15
09:38:26|21924.35
09:38:27|21924.88
09:38:28|21925.99
09:38:30|21925.99
09:38:31|21926.31
09:38:31|21925.23
09:38:33|21926.61
09:38:34|21928.38
09:38:35|21928.66
09:38:35|21927.5
09:38:36|21924.93
09:38:37|21924.13
09:38:38|21925.65
09:38:40|21925.42
09:38:41|21916.38
09:38:41|21916.63
09:38:42|21917.7
09:38:44|21919.72
09:38:45|21916.12
09:38:46|21918.26
09:38:47|21916.23
09:38:48|21917.32
09:38:49|21919.33
09:38:50|21919.33
09:38:51|21917.46
09:38:52|21917.22
09:38:53|21915.1
09:38:54|21915.87
09:38:56|21910.88
09:38:57|21910.85
09:38:58|21910.64
09:38:59|21913.45
09:39:00|21916.33
09:39:00|21917.08
09:39:02|21917.24
09:39:02|21913.07
09:39:04|21916.81
09:39:04|21917.93
09:39:06|21921.17
09:39:07|21923.73
09:39:08|21926.26
09:39:08|21924.9
09:39:10|21928.68
09:39:10|21924.49
09:39:12|21921.23
09:39:13|21919.93
09:39:14|21915.8
09:39:15|21917.78
09:39:16|21918.54
09:39:17|21923.15
09:39:20|21924.96
09:39:20|21926.22
09:39:21|21921.54
09:39:22|21922.59
09:39:24|21923.87
09:39:25|21925.7
09:39:26|21927.13
09:39:27|21927.84
09:39:28|21926.36
09:39:29|21924.31
09:39:30|21924.66
09:39:30|21924.5
09:39:32|21923.22
09:39:32|21919.93
09:39:34|21916.67
09:39:35|21913.51
09:39:36|21915.73
09:39:38|21914.44
09:39:38|21922.
09:39:39|21919.3
09:39:40|21918.66
09:39:41|21919.05
09:39:42|21917.97
09:39:43|21918.99
09:39:44|21919.75
09:39:45|21918.56
09:39:47|21920.17
09:39:47|21917.57
09:39:48|21919.35
09:39:49|21919.28
09:39:50|21923.04
09:39:51|21919.53
09:39:52|21920.02
09:39:53|21923.02
09:39:54|21922.54
09:39:55|21920.68
09:39:56|21920.64
09:39:57|21916.46
09:39:58|21914.8
09:39:59|21915.27
09:40:00|21914.13
09:40:01|21914.98
09:40:02|21913.62
09:40:03|21914.7
09:40:04|21913.87
09:40:05|21915.82
09:40:06|21910.95
09:40:07|21911.18
09:40:08|21909.91
09:40:09|21906.
09:40:10|21907.92
09:40:11|21901.8
09:40:13|21908.07
09:40:14|21908.05
09:40:15|21910.5
09:40:16|21909.4
09:40:17|21909.36
09:40:18|21909.36
09:40:19|21910.47
09:40:20|21909.68
09:40:21|21903.95
09:40:22|21903.96
09:40:23|21904.56
09:40:25|21904.54
09:40:25|21904.53
09:40:26|21905.73
09:40:28|21908.55
09:40:29|21911.45
09:40:30|21910.1
09:40:31|21909.42
09:40:32|21908.85
09:40:33|21907.18
09:40:33|21909.75
09:40:35|21913.31
09:40:36|21906.55
09:40:37|21909.91
09:40:38|21909.46
09:40:38|21910.79
09:40:40|21910.33
09:40:41|21907.05
09:40:43|21905.06
09:40:43|21905.78
09:40:44|21905.45
09:40:45|21904.09
09:40:46|21902.15
09:40:47|21901.65
09:40:48|21901.43
09:40:49|21902.72
09:40:50|21902.69
09:40:51|21901.65
09:40:52|21902.75
09:40:54|21901.4
09:40:55|21901.49
09:40:56|21900.27
09:40:57|21900.33
09:40:58|21901.12
09:40:59|21902.45
09:41:00|21903.47
09:41:00|21903.6
09:41:02|21902.75
09:41:03|21904.68
09:41:04|21902.76
09:41:05|21902.11
09:41:06|21905.21
09:41:07|21906.47
09:41:08|21904.96
09:41:09|21905.91
09:41:10|21906.05
09:41:11|21905.38
09:41:12|21904.06
09:41:12|21904.73
09:41:14|21906.98
09:41:14|21904.13
09:41:16|21902.
09:41:17|21904.97
09:41:18|21907.22
09:41:19|21910.82
09:41:20|21916.25
09:41:21|21917.13
09:41:22|21919.95
09:41:23|21915.71
09:41:24|21913.25
09:41:25|21911.44
09:41:26|21910.08
09:41:27|21908.03
09:41:28|21909.12
09:41:28|21908.77
09:41:29|21908.77
09:41:31|21908.92
09:41:31|21905.42
09:41:33|21904.75
09:41:35|21902.4
09:41:35|21901.32
09:41:36|21903.42
09:41:37|21902.66
09:41:38|21902.28
09:41:39|21908.21
09:41:40|21906.45
09:41:41|21907.17
09:41:43|21908.8
09:41:44|21907.31
09:41:44|21906.58
09:41:45|21908.38
09:41:46|21899.
09:41:47|21895.69
09:41:49|21898.74
09:41:49|21897.66
09:41:50|21897.53
09:41:51|21898.18
09:41:53|21899.32
09:41:53|21895.63
09:41:55|21896.92
09:41:55|21896.68
09:41:56|21895.56
09:41:58|21894.88
09:41:58|21895.56
09:42:00|21894.56
09:42:00|21895.39
09:42:02|21895.85
09:42:03|21893.85
09:42:04|21894.7
09:42:04|21894.74
09:42:05|21897.04
09:42:06|21899.77
09:42:07|21900.55
09:42:08|21901.5
09:42:09|21900.95
09:42:11|21904.76
09:42:12|21904.76
09:42:13|21904.45
09:42:15|21905.9
09:42:16|21904.4
09:42:17|21907.04
09:42:17|21907.35
09:42:18|21908.44
09:42:20|21910.01
09:42:21|21909.53
09:42:22|21912.4
09:42:23|21913.5
09:42:24|21911.74
09:42:25|21911.88
09:42:26|21910.5
09:42:28|21904.55
09:42:28|21909.13
09:42:29|21909.79
09:42:30|21907.76
09:42:31|21906.62
09:42:32|21904.42
09:42:33|21904.97
09:42:35|21908.05
09:42:36|21907.76
09:42:37|21909.82
09:42:39|21913.77
09:42:39|21912.16
09:42:40|21910.31
09:42:42|21911.93
09:42:42|21910.17
09:42:44|21909.55
09:42:45|21908.18
09:42:47|21908.21
09:42:47|21906.08
09:42:49|21905.81
09:42:50|21907.36
09:42:50|21907.48
09:42:51|21906.12
09:42:52|21905.93
09:42:53|21908.29
09:42:54|21905.93
09:42:56|21909.4
09:42:57|21905.96
09:42:57|21908.19
09:42:58|21908.2
09:43:00|21907.43
09:43:00|21908.12
09:43:02|21908.13
09:43:02|21908.01
09:43:04|21908.07
09:43:04|21906.51
09:43:05|21907.43
09:43:06|21906.44
09:43:08|21908.2
09:43:08|21908.31
09:43:10|21909.84
09:43:10|21908.26
09:43:12|21906.72
09:43:12|21907.88
09:43:13|21908.67
09:43:15|21906.12
09:43:15|21907.14
09:43:16|21906.48
09:43:18|21902.45
09:43:20|21904.51
09:43:21|21902.27
09:43:23|21903.96
09:43:23|21900.6
09:43:24|21900.45
09:43:25|21897.16
09:43:26|21896.71
09:43:27|21896.95
09:43:29|21895.56
09:43:29|21895.55
09:43:31|21897.01
09:43:32|21891.23
09:43:33|21889.62
09:43:35|21895.11
09:43:35|21896.61
09:43:36|21897.75
09:43:37|21897.08
09:43:38|21898.5
09:43:40|21898.19
09:43:41|21896.94
09:43:43|21894.07
09:43:43|21896.12
09:43:45|21896.23
09:43:46|21888.01
09:43:46|21889.8
09:43:48|21893.75
09:43:49|21893.4
09:43:50|21890.8
09:43:51|21889.8
09:43:52|21889.31
09:43:53|21890.21
09:43:54|21888.
09:43:55|21890.46
09:43:56|21885.45
09:43:57|21884.75
09:43:59|21884.06
09:43:59|21894.
09:44:01|21891.33
09:44:01|21895.03
09:44:02|21897.98
09:44:03|21897.87
09:44:04|21897.93
09:44:05|21896.37
09:44:06|21892.91
09:44:07|21892.97
09:44:08|21893.06
09:44:09|21893.48
09:44:10|21893.97
09:44:11|21896.7
09:44:12|21896.01
09:44:13|21895.55
09:44:14|21897.23
09:44:15|21895.58
09:44:17|21895.63
09:44:17|21898.61
09:44:19|21897.4
09:44:20|21896.09
09:44:21|21896.33
09:44:22|21897.82
09:44:23|21896.66
09:44:24|21896.69
09:44:25|21895.56
09:44:26|21894.82
09:44:27|21901.9
09:44:28|21902.19
09:44:29|21903.11
09:44:30|21901.64
09:44:31|21901.3
09:44:32|21903.38
09:44:33|21898.85
09:44:34|21899.61
09:44:35|21899.45
09:44:35|21899.58
09:44:37|21899.58
09:44:38|21900.62
09:44:38|21899.17
09:44:40|21900.81
09:44:40|21900.17
09:44:42|21899.14
09:44:42|21899.08
09:44:44|21899.56
09:44:45|21900.99
09:44:45|21898.94
09:44:47|21901.26
09:44:48|21899.02
09:44:49|21898.63
09:44:50|21899.9
09:44:51|21899.14
09:44:52|21898.79
09:44:52|21902.06
09:44:53|21900.17
09:44:55|21906.47
09:44:55|21904.9
09:44:57|21905.42
09:44:58|21902.61
09:44:59|21902.45
09:45:00|21901.39
09:45:00|21903.74
09:45:02|21902.62
09:45:03|21904.23
09:45:04|21902.4
09:45:05|21906.5
09:45:05|21906.83
09:45:06|21906.88
09:45:08|21914.97
09:45:09|21917.57
09:45:11|21904.58
09:45:11|21906.
09:45:13|21906.12
09:45:14|21906.17
09:45:15|21905.72
09:45:16|21901.8
09:45:17|21902.68
09:45:18|21905.9
09:45:18|21904.53
09:45:20|21905.53
09:45:21|21905.88
09:45:22|21907.08
09:45:24|21906.64
09:45:24|21908.57
09:45:26|21906.43
09:45:27|21903.45
09:45:29|21903.95
09:45:29|21904.75
09:45:30|21904.38
09:45:31|21902.7
09:45:32|21902.5
09:45:33|21903.75
09:45:34|21904.18
09:45:35|21902.57
09:45:37|21903.86
09:45:37|21905.13
09:45:38|21902.98
09:45:39|21903.
09:45:41|21900.46
09:45:42|21898.77
09:45:43|21900.71
09:45:43|21899.9
09:45:45|21898.89
09:45:46|21897.08
09:45:46|21896.37
09:45:48|21896.26
09:45:48|21898.21
09:45:50|21898.14
09:45:51|21896.67
09:45:52|21896.67
09:45:53|21896.06
09:45:54|21895.8
09:45:55|21897.78
09:45:56|21902.31
09:45:57|21901.86
09:45:58|21899.61
09:45:59|21899.68
09:46:00|21895.91
09:46:01|21895.7
09:46:02|21896.64
09:46:03|21895.16
09:46:04|21901.13
09:46:05|21896.83
09:46:06|21897.7
09:46:07|21896.99
09:46:08|21886.56
09:46:09|21884.17
09:46:10|21885.79
09:46:11|21883.58
09:46:12|21886.11
09:46:13|21883.73
09:46:14|21882.03
09:46:15|21882.69
09:46:16|21884.34
09:46:17|21887.42
09:46:19|21885.34
09:46:20|21884.27
09:46:21|21883.29
09:46:22|21883.7
09:46:23|21881.56
09:46:24|21881.71
09:46:25|21880.13
09:46:26|21878.58
09:46:27|21879.38
09:46:28|21878.82
09:46:29|21877.04
09:46:30|21877.04
09:46:32|21876.55
09:46:32|21879.18
09:46:33|21880.31
09:46:34|21883.13
09:46:35|21881.35
09:46:36|21881.05
09:46:38|21876.53
09:46:39|21878.82
09:46:41|21884.77
09:46:42|21881.92
09:46:42|21883.27
09:46:43|21887.26
09:46:45|21887.94
09:46:45|21886.75
09:46:46|21887.48
09:46:48|21881.98
09:46:49|21881.59
09:46:50|21881.63
09:46:51|21887.49
09:46:52|21888.56
09:46:53|21889.41
09:46:54|21888.91
09:46:56|21888.04
09:46:56|21889.05
09:46:57|21889.92
09:46:58|21886.47
09:46:59|21889.59
09:47:00|21887.47
09:47:01|21887.2
09:47:02|21887.26
09:47:03|21887.92
09:47:04|21886.62
09:47:05|21885.1
09:47:06|21889.26
09:47:07|21889.51
09:47:08|21886.46
09:47:09|21896.54
09:47:10|21891.31
09:47:11|21892.3
09:47:12|21888.26
09:47:13|21888.22
09:47:14|21888.62
09:47:15|21892.84
09:47:16|21893.56
09:47:17|21893.01
09:47:19|21898.04
09:47:19|21894.77
09:47:20|21896.88
09:47:22|21897.8
09:47:23|21902.32
09:47:23|21901.55
09:47:24|21899.95
09:47:26|21901.56
09:47:27|21902.32
09:47:27|21905.75
09:47:29|21901.03
09:47:29|21898.94
09:47:31|21899.16
09:47:31|21901.78
09:47:33|21902.59
09:47:33|21903.88
09:47:35|21904.33
09:47:36|21904.74
09:47:36|21902.73
09:47:37|21907.98
09:47:39|21905.65
09:47:40|21904.9
09:47:41|21905.73
09:47:42|21905.86
09:47:43|21908.19
09:47:44|21906.43
09:47:45|21905.71
09:47:46|21905.57
09:47:46|21905.91
09:47:49|21895.24
09:47:49|21894.9
09:47:50|21895.53
09:47:51|21894.42
09:47:52|21892.
09:47:53|21897.25
09:47:54|21895.88
09:47:55|21894.93
09:47:56|21891.57
09:47:57|21889.69
09:47:58|21892.55
09:48:00|21892.58
09:48:01|21892.14
09:48:02|21893.07
09:48:03|21892.18
09:48:04|21890.29
09:48:05|21894.
09:48:06|21893.79
09:48:07|21892.6
09:48:08|21892.61
09:48:09|21893.29
09:48:10|21894.31
09:48:11|21892.9
09:48:13|21894.02
09:48:13|21895.15
09:48:14|21896.91
09:48:16|21897.46
09:48:16|21898.88
09:48:17|21896.73
09:48:18|21896.6
09:48:19|21896.4
09:48:20|21896.02
09:48:22|21893.31
09:48:23|21895.49
09:48:24|21893.48
09:48:24|21895.74
09:48:27|21896.67
09:48:27|21898.77
09:48:28|21895.53
09:48:29|21897.84
09:48:30|21897.67
09:48:31|21897.52
09:48:33|21895.22
09:48:34|21893.78
09:48:35|21894.65
09:48:37|21893.76
09:48:37|21894.08
09:48:38|21894.7
09:48:39|21894.88
09:48:40|21895.56
09:48:41|21893.55
09:48:42|21895.99
09:48:43|21892.89
09:48:44|21882.3
09:48:45|21885.97
09:48:46|21888.09
09:48:47|21887.47
09:48:48|21884.87
09:48:49|21886.77
09:48:50|21887.55
09:48:51|21891.58
09:48:53|21888.11
09:48:53|21888.59
09:48:54|21887.82
09:48:55|21887.83
09:48:56|21886.37
09:48:57|21886.4
09:48:59|21884.27
09:49:00|21881.99
09:49:01|21882.3
09:49:02|21884.74
09:49:04|21882.23
09:49:05|21881.76
09:49:06|21885.26
09:49:08|21889.75
09:49:09|21890.06
09:49:09|21890.48
09:49:11|21892.13
09:49:12|21888.67
09:49:13|21884.16
09:49:13|21886.79
09:49:15|21888.82
09:49:16|21889.98
09:49:17|21889.76
09:49:18|21886.81
09:49:19|21889.79
09:49:20|21888.85
09:49:21|21889.79
09:49:22|21885.64
09:49:24|21881.82
09:49:25|21881.5
09:49:25|21879.09
09:49:26|21882.99
09:49:28|21878.41
09:49:29|21879.42
09:49:29|21879.18
09:49:31|21880.92
09:49:31|21884.54
09:49:32|21885.6
09:49:35|21887.88
09:49:36|21885.32
09:49:37|21882.64
09:49:38|21883.91
09:49:39|21884.41
09:49:39|21882.74
09:49:41|21883.03
09:49:41|21887.62
09:49:42|21886.36
09:49:44|21886.26
09:49:45|21884.79
09:49:46|21888.24
09:49:47|21888.1
09:49:48|21886.07
09:49:49|21886.02
09:49:50|21886.35
09:49:51|21883.29
09:49:52|21881.
09:49:53|21886.01
09:49:54|21885.69
09:49:55|21886.45
09:49:56|21884.19
09:49:57|21886.68
09:49:58|21886.74
09:50:00|21885.8
09:50:01|21885.07
09:50:01|21884.22
09:50:02|21885.44
09:50:03|21885.93
09:50:04|21886.3
09:50:05|21883.89
09:50:07|21884.61
09:50:08|21887.35
09:50:10|21886.42
09:50:10|21886.35
09:50:11|21887.49
09:50:12|21887.01
09:50:13|21887.03
09:50:15|21868.21
09:50:16|21863.08
09:50:18|21864.43
09:50:19|21860.58
09:50:20|21857.32
09:50:21|21850.17
09:50:23|21852.95
09:50:23|21847.3
09:50:24|21847.59
09:50:25|21846.
09:50:26|21851.01
09:50:27|21850.12
09:50:28|21846.1
09:50:29|21845.33
09:50:30|21850.68
09:50:32|21849.91
09:50:32|21854.89
09:50:35|21856.47
09:50:35|21856.6
09:50:37|21860.48
09:50:37|21858.62
09:50:40|21853.63
09:50:41|21850.01
09:50:42|21849.99
09:50:44|21845.95
09:50:46|21852.88
09:50:47|21851.09
09:50:48|21849.03
09:50:49|21849.12
09:50:50|21850.21
09:50:51|21853.98
09:50:52|21858.63
09:50:54|21852.
09:50:54|21848.
09:50:55|21850.53
09:50:56|21852.06
09:50:57|21852.72
09:50:58|21850.7
09:50:59|21852.06
09:51:00|21853.81
09:51:01|21856.21
09:51:02|21858.03
09:51:03|21858.57
09:51:04|21861.04
09:51:05|21862.26
09:51:06|21864.75
09:51:07|21865.02
09:51:09|21863.27
09:51:10|21865.09
09:51:10|21862.6
09:51:12|21863.33
09:51:13|21861.6
09:51:14|21861.17
09:51:15|21861.27
09:51:16|21864.11
09:51:17|21862.94
09:51:18|21863.38
09:51:18|21858.63
09:51:20|21854.53
09:51:21|21861.05
09:51:22|21856.38
09:51:24|21854.25
09:51:24|21850.25
09:51:26|21854.29
09:51:27|21852.78
09:51:28|21854.04
09:51:29|21855.29
09:51:31|21852.41
09:51:31|21852.56
09:51:33|21852.38
09:51:34|21854.29
09:51:35|21852.77
09:51:36|21853.79
09:51:38|21853.44
09:51:38|21857.6
09:51:39|21858.28
09:51:40|21859.58
09:51:41|21855.46
09:51:42|21857.42
09:51:43|21857.89
09:51:44|21855.9
09:51:45|21859.18
09:51:46|21857.59
09:51:47|21858.31
09:51:48|21857.49
09:51:49|21856.18
09:51:50|21858.
09:51:51|21854.88
09:51:52|21855.02
09:51:53|21853.45
09:51:54|21853.78
09:51:55|21855.85
09:51:56|21855.47
09:51:57|21857.27
09:51:58|21858.94
09:51:59|21857.95
09:52:00|21858.59
09:52:01|21857.
09:52:02|21857.6
09:52:03|21858.65
09:52:04|21856.97
09:52:05|21857.81
09:52:06|21857.75
09:52:07|21859.9
09:52:08|21869.8
09:52:09|21869.71
09:52:11|21874.74
09:52:12|21879.73
09:52:13|21880.47
09:52:14|21882.77
09:52:15|21884.77
09:52:17|21884.33
09:52:17|21880.04
09:52:18|21885.85
09:52:19|21884.55
09:52:20|21882.23
09:52:21|21879.88
09:52:22|21878.98
09:52:23|21887.43
09:52:25|21892.1
09:52:27|21894.33
09:52:27|21893.96
09:52:28|21896.32
09:52:29|21897.02
09:52:30|21896.96
09:52:31|21905.54
09:52:32|21904.96
09:52:33|21904.42
09:52:35|21899.91
09:52:36|21903.43
09:52:36|21904.27
09:52:38|21905.24
09:52:39|21907.77
09:52:39|21904.82
09:52:40|21912.89
09:52:42|21908.88
09:52:43|21909.32
09:52:45|21909.
09:52:45|21910.15
09:52:46|21912.8
09:52:47|21912.49
09:52:48|21911.84
09:52:49|21910.29
09:52:50|21909.89
09:52:51|21907.6
09:52:53|21908.34
09:52:53|21911.91
09:52:54|21909.76
09:52:56|21912.41
09:52:57|21910.33
09:52:57|21912.99
09:52:59|21911.96
09:53:00|21912.
09:53:01|21914.29
09:53:01|21910.5
09:53:03|21911.25
09:53:04|21912.05
09:53:05|21913.28
09:53:06|21914.03
09:53:07|21913.2
09:53:08|21911.76
09:53:09|21912.03
09:53:10|21911.82
09:53:11|21910.43
09:53:11|21912.69
09:53:13|21910.72
09:53:14|21910.83
09:53:15|21912.8
09:53:16|21913.19
09:53:17|21922.22
09:53:17|21919.31
09:53:19|21921.95
09:53:20|21925.
09:53:21|21925.53
09:53:22|21924.99
09:53:23|21922.68
09:53:24|21922.69
09:53:25|21922.72
09:53:27|21925.59
09:53:27|21923.21
09:53:28|21929.45
09:53:29|21925.31
09:53:30|21925.47
09:53:32|21925.15
09:53:33|21928.54
09:53:34|21929.09
09:53:34|21925.54
09:53:36|21924.89
09:53:37|21921.36
09:53:38|21922.13
09:53:38|21924.
09:53:40|21923.63
09:53:40|21926.84
09:53:42|21929.96
09:53:43|21926.96
09:53:44|21921.74
09:53:45|21929.02
09:53:46|21930.85
09:53:47|21930.68
09:53:48|21931.77
09:53:48|21929.56
09:53:49|21930.89
09:53:51|21931.71
09:53:52|21931.26
09:53:52|21930.16
09:53:54|21929.48
09:53:54|21929.11
09:53:56|21929.88
09:53:57|21926.6
09:53:58|21936.65
09:53:59|21946.42
09:53:59|21943.57
09:54:01|21943.04
09:54:01|21944.39
09:54:03|21942.79
09:54:04|21942.7
09:54:06|21933.65
09:54:06|21935.91
09:54:07|21936.94
09:54:08|21933.49
09:54:09|21931.31
09:54:10|21934.24
09:54:11|21935.92
09:54:12|21940.
09:54:13|21941.32
09:54:14|21939.23
09:54:15|21940.63
09:54:16|21941.62
09:54:17|21942.07
09:54:18|21944.49
09:54:19|21938.83
09:54:20|21934.65
09:54:21|21935.53
09:54:22|21937.95
09:54:23|21931.72
09:54:24|21932.38
09:54:25|21932.89
09:54:27|21931.51
09:54:28|21934.57
09:54:28|21931.22
09:54:31|21933.
09:54:31|21931.55
09:54:32|21938.1
09:54:33|21935.52
09:54:34|21933.11
09:54:36|21934.57
09:54:37|21932.87
09:54:38|21934.53
09:54:39|21934.
09:54:39|21932.62
09:54:41|21933.74
09:54:42|21932.86
09:54:44|21931.94
09:54:44|21932.86
09:54:45|21932.39
09:54:46|21932.05
09:54:47|21936.42
09:54:49|21935.3
09:54:50|21933.67
09:54:52|21936.17
09:54:52|21935.88
09:54:53|21935.83
09:54:54|21933.92
09:54:55|21935.8
09:54:57|21932.87
09:54:57|21934.94
09:54:59|21928.9
09:55:00|21935.51
09:55:01|21933.62
09:55:01|21933.9
09:55:02|21928.63
09:55:04|21924.46
09:55:05|21930.03
09:55:06|21926.15
09:55:07|21927.63
09:55:08|21926.3
09:55:09|21926.26
09:55:10|21927.03
09:55:11|21928.85
09:55:13|21926.82
09:55:13|21927.37
09:55:14|21926.52
09:55:15|21927.61
09:55:16|21926.62
09:55:17|21928.28
09:55:18|21926.17
09:55:19|21929.18
09:55:20|21926.76
09:55:21|21927.11
09:55:22|21926.67
09:55:23|21927.78
09:55:24|21928.29
09:55:25|21925.58
09:55:27|21926.87
09:55:28|21925.45
09:55:29|21928.41
09:55:29|21926.6
09:55:32|21927.22
09:55:32|21925.48
09:55:33|21926.21
09:55:34|21925.77
09:55:35|21926.44
09:55:36|21913.54
09:55:37|21906.92
09:55:38|21905.67
09:55:39|21913.58
09:55:40|21910.95
09:55:41|21911.45
09:55:42|21913.
09:55:43|21914.02
09:55:44|21911.91
09:55:46|21912.2
09:55:47|21909.16
09:55:48|21908.94
09:55:48|21909.99
09:55:50|21910.88
09:55:51|21912.48
09:55:51|21915.55
09:55:53|21916.2
09:55:54|21918.04
09:55:55|21920.83
09:55:55|21920.84
09:55:57|21921.79
09:55:57|21922.97
09:55:58|21921.4
09:55:59|21921.4
09:56:00|21924.84
09:56:01|21922.25
09:56:02|21922.
09:56:03|21922.13
09:56:06|21924.
09:56:06|21922.26
09:56:07|21923.19
09:56:08|21924.29
09:56:09|21921.15
09:56:10|21928.11
09:56:11|21927.86
09:56:12|21926.93
09:56:13|21933.38
09:56:14|21925.47
09:56:15|21922.98
09:56:16|21918.28
09:56:17|21912.85
09:56:18|21910.39
09:56:19|21905.8
09:56:20|21906.45
09:56:21|21908.95
09:56:22|21907.93
09:56:23|21907.94
09:56:24|21906.46
09:56:25|21908.32
09:56:26|21906.8
09:56:28|21912.58
09:56:29|21912.
09:56:30|21914.59
09:56:31|21918.
09:56:31|21918.78
09:56:33|21917.86
09:56:33|21912.04
09:56:35|21910.62
09:56:36|21917.18
09:56:37|21915.82
09:56:38|21919.55
09:56:39|21917.49
09:56:40|21920.5
09:56:41|21919.29
09:56:43|21919.
09:56:43|21918.56
09:56:44|21918.97
09:56:45|21920.17
09:56:46|21920.05
09:56:47|21918.28
09:56:48|21919.1
09:56:50|21918.51
09:56:51|21918.65
09:56:52|21919.24
09:56:53|21919.14
09:56:54|21920.91
09:56:55|21922.98
09:56:56|21921.16
09:56:56|21919.5
09:56:58|21918.05
09:56:59|21921.94
09:57:00|21920.76
09:57:01|21920.51
09:57:02|21915.99
09:57:03|21915.09
09:57:04|21913.79
09:57:05|21914.88
09:57:06|21913.49
09:57:07|21912.26
09:57:08|21912.45
09:57:09|21912.
09:57:10|21913.92
09:57:11|21916.48
09:57:12|21913.19
09:57:13|21916.43
09:57:14|21918.91
09:57:15|21919.04
09:57:16|21916.67
09:57:17|21918.54
09:57:18|21918.22
09:57:20|21919.04
09:57:21|21916.08
09:57:22|21916.12
09:57:22|21918.45
09:57:23|21918.05
09:57:24|21914.99
09:57:25|21916.5
09:57:26|21916.16
09:57:27|21912.14
09:57:29|21916.25
09:57:29|21915.84
09:57:31|21915.5
09:57:31|21918.98
09:57:33|21918.6
09:57:34|21918.01
09:57:35|21917.
09:57:36|21917.16
09:57:37|21917.15
09:57:38|21916.63
09:57:39|21916.75
09:57:40|21917.89
09:57:42|21917.52
09:57:42|21918.05
09:57:43|21914.95
09:57:44|21913.99
09:57:45|21913.02
09:57:47|21913.9
09:57:47|21914.31
09:57:48|21915.61
09:57:49|21915.6
09:57:50|21915.9
09:57:51|21917.8
09:57:52|21916.89
09:57:53|21916.43
09:57:55|21916.32
09:57:55|21916.25
09:57:56|21915.38
09:57:57|21918.42
09:57:59|21916.97
09:58:00|21916.98
09:58:01|21916.
09:58:03|21917.63
09:58:03|21917.63
09:58:04|21917.78
09:58:05|21915.36
09:58:06|21917.83
09:58:07|21916.53
09:58:08|21918.09
09:58:09|21914.71
09:58:10|21913.22
09:58:11|21914.5
09:58:12|21914.3
09:58:13|21914.3
09:58:15|21912.87
09:58:15|21910.6
09:58:17|21911.16
09:58:18|21911.78
09:58:19|21913.95
09:58:20|21914.78
09:58:21|21912.29
09:58:22|21914.24
09:58:23|21912.25
09:58:24|21913.34
09:58:24|21913.5
09:58:26|21903.9
09:58:27|21901.16
09:58:28|21902.77
09:58:28|21904.79
09:58:31|21902.
09:58:32|21902.31
09:58:32|21901.2
09:58:34|21900.47
09:58:35|21902.44
09:58:35|21906.78
09:58:37|21904.38
09:58:38|21905.21
09:58:38|21902.7
09:58:41|21904.35
09:58:41|21903.6
09:58:42|21900.48
09:58:43|21901.32
09:58:44|21902.98
09:58:45|21900.21
09:58:46|21902.62
09:58:47|21901.45
09:58:48|21892.76
09:58:49|21893.76
09:58:50|21891.8
09:58:51|21892.46
09:58:52|21888.75
09:58:53|21894.26
09:58:54|21894.04
09:58:55|21899.38
09:58:56|21902.98
09:58:57|21904.2
09:58:58|21908.93
09:59:00|21912.97
09:59:01|21910.41
09:59:01|21906.18
09:59:02|21904.46
09:59:04|21903.44
09:59:05|21902.86
09:59:06|21904.75
09:59:06|21904.34
09:59:07|21902.69
09:59:09|21905.11
09:59:09|21905.91
09:59:11|21905.93
09:59:11|21905.23
09:59:12|21904.94
09:59:13|21904.03
09:59:15|21904.32
09:59:15|21904.32
09:59:17|21903.72
09:59:18|21906.37
09:59:18|21904.79
09:59:20|21905.45
09:59:21|21904.57
09:59:22|21907.01
09:59:23|21910.51
09:59:23|21910.66
09:59:25|21910.12
09:59:26|21911.53
09:59:27|21906.67
09:59:29|21904.05
09:59:29|21904.18
09:59:30|21906.24
09:59:32|21907.92
09:59:33|21909.1
09:59:34|21908.66
09:59:35|21909.42
09:59:36|21909.05
09:59:37|21906.43
09:59:38|21907.68
09:59:39|21906.22
09:59:39|21907.33
09:59:41|21909.51
09:59:43|21906.24
09:59:43|21908.14
09:59:44|21906.12
09:59:45|21906.
09:59:46|21911.67
09:59:47|21907.94
09:59:48|21906.33
09:59:49|21907.66
09:59:50|21906.8
09:59:51|21904.77
09:59:52|21904.64
09:59:53|21905.21
09:59:54|21905.49
09:59:55|21903.59
09:59:56|21905.83
09:59:57|21905.82
09:59:58|21903.45
09:59:59|21903.14
10:00:00|21903.42
10:00:01|21904.68
10:00:02|21906.94
10:00:03|21908.09
10:00:05|21908.75
10:00:06|21906.86
10:00:07|21908.1
10:00:09|21907.24
10:00:09|21906.73
10:00:11|21910.13
10:00:13|21903.94
10:00:13|21903.08
10:00:14|21904.45
10:00:15|21904.79
10:00:16|21902.8
10:00:17|21901.77
10:00:18|21901.2
10:00:19|21901.21
10:00:20|21900.
10:00:21|21900.66
10:00:22|21900.65
10:00:23|21896.95
10:00:24|21897.51
10:00:25|21895.55
10:00:26|21897.65
10:00:27|21894.21
10:00:29|21896.74
10:00:30|21902.95
10:00:31|21903.64
10:00:32|21904.
10:00:34|21901.36
10:00:34|21898.83
10:00:36|21899.84
10:00:37|21901.25
10:00:38|21898.12
10:00:38|21899.57
10:00:41|21900.94
10:00:41|21895.31
10:00:42|21894.
10:00:44|21890.92
10:00:45|21891.56
10:00:46|21892.41
10:00:47|21894.96
10:00:48|21895.73
10:00:48|21895.54
10:00:50|21893.82
10:00:51|21894.28
10:00:52|21891.76
10:00:54|21893.81
10:00:54|21891.5
10:00:55|21892.23
10:00:57|21887.9
10:00:58|21889.14
10:00:59|21893.25
10:00:59|21892.17
10:01:01|21889.33
10:01:02|21887.51
10:01:02|21889.5
10:01:04|21884.01
10:01:05|21888.64
10:01:06|21893.44
10:01:07|21892.23
10:01:08|21892.11
10:01:09|21891.85
10:01:10|21894.21
10:01:11|21891.33
10:01:12|21890.95
10:01:13|21891.16
10:01:14|21893.23
10:01:15|21892.54
10:01:16|21901.65
10:01:17|21902.72
10:01:18|21903.99
10:01:19|21900.65
10:01:21|21903.22
10:01:21|21903.23
10:01:22|21904.41
10:01:23|21907.72
10:01:24|21909.35
10:01:26|21905.03
10:01:26|21907.65
10:01:28|21905.51
10:01:28|21908.2
10:01:29|21906.59
10:01:31|21904.25
10:01:32|21904.86
10:01:33|21908.47
10:01:35|21906.02
10:01:36|21906.61
10:01:37|21905.75
10:01:39|21906.76
10:01:40|21906.76
10:01:41|21908.79
10:01:42|21906.91
10:01:43|21907.05
10:01:43|21906.
10:01:46|21907.92
10:01:46|21905.2
10:01:47|21905.23
10:01:48|21905.14
10:01:49|21903.01
10:01:50|21902.66
10:01:51|21903.89
10:01:53|21898.11
10:01:54|21895.18
10:01:55|21893.25
10:01:56|21896.07
10:01:57|21893.47
10:01:58|21892.66
10:01:59|21894.35
10:02:00|21893.88
10:02:01|21897.36
10:02:02|21895.26
10:02:03|21895.27
10:02:04|21893.97
10:02:05|21894.62
10:02:07|21896.64
10:02:07|21897.92
10:02:08|21901.1
10:02:09|21905.67
10:02:10|21901.51
10:02:11|21903.41
10:02:12|21903.07
10:02:13|21902.27
10:02:14|21899.11
10:02:15|21900.5
10:02:16|21902.15
10:02:17|21903.6
10:02:18|21904.
10:02:19|21902.89
10:02:20|21902.03
10:02:21|21902.
10:02:22|21902.46
10:02:23|21901.76
10:02:24|21902.87
10:02:25|21902.71
10:02:26|21903.73
10:02:27|21903.59
10:02:28|21903.59
10:02:29|21906.28
10:02:30|21903.15
10:02:32|21903.15
10:02:32|21903.63
10:02:35|21903.
10:02:35|21903.34
10:02:36|21903.12
10:02:37|21901.81
10:02:39|21904.81
10:02:40|21904.38
10:02:41|21904.75
10:02:41|21905.32
10:02:43|21904.17
10:02:44|21903.56
10:02:45|21903.02
10:02:45|21904.16
10:02:47|21903.02
10:02:48|21902.25
10:02:49|21903.49
10:02:49|21903.95
10:02:51|21900.15
10:02:52|21895.77
10:02:53|21897.47
10:02:54|21899.68
10:02:55|21900.74
10:02:55|21900.44
10:02:57|21896.64
10:02:58|21899.37
10:02:58|21897.43
10:03:00|21896.99
10:03:00|21896.77
10:03:02|21895.32
10:03:03|21896.45
10:03:04|21895.49
10:03:05|21897.7
10:03:06|21899.55
10:03:08|21898.7
10:03:08|21897.14
10:03:09|21902.2
10:03:11|21898.75
10:03:11|21897.18
10:03:12|21897.92
10:03:14|21896.68
10:03:14|21898.26
10:03:16|21898.28
10:03:17|21894.94
10:03:19|21889.76
10:03:19|21890.11
10:03:21|21893.43
10:03:21|21892.17
10:03:22|21887.23
10:03:24|21886.11
10:03:25|21885.35
10:03:25|21885.06
10:03:26|21881.81
10:03:28|21884.98
10:03:28|21884.38
10:03:29|21884.7
10:03:30|21886.87
10:03:31|21883.75
10:03:32|21885.93
10:03:34|21888.4
10:03:35|21888.17
10:03:37|21895.51
10:03:37|21897.51
10:03:38|21895.1
10:03:40|21895.8
10:03:41|21894.41
10:03:42|21895.99
10:03:43|21896.47
10:03:44|21894.7
10:03:45|21897.85
10:03:46|21896.61
10:03:47|21897.75
10:03:48|21895.14
10:03:49|21896.
10:03:50|21896.49
10:03:51|21896.71
10:03:52|21897.35
10:03:53|21899.12
10:03:55|21897.85
10:03:56|21893.33
10:03:56|21894.54
10:03:57|21895.88
10:04:00|21895.51
10:04:00|21897.14
10:04:01|21897.75
10:04:02|21895.47
10:04:04|21893.68
10:04:05|21894.99
10:04:06|21893.19
10:04:07|21892.4
10:04:08|21890.74
10:04:09|21890.81
10:04:10|21892.78
10:04:11|21893.44
10:04:12|21893.85
10:04:13|21893.91
10:04:14|21891.1
10:04:15|21892.15
10:04:17|21889.72
10:04:17|21890.29
10:04:18|21891.38
10:04:19|21889.81
10:04:20|21893.8
10:04:21|21892.3
10:04:22|21892.73
10:04:23|21896.23
10:04:24|21891.39
10:04:25|21889.81
10:04:27|21888.27
10:04:27|21889.83
10:04:28|21888.54
10:04:29|21888.19
10:04:30|21892.84
10:04:31|21890.18
10:04:32|21888.84
10:04:34|21889.12
10:04:35|21894.27
10:04:36|21889.08
10:04:37|21893.37
10:04:39|21892.
10:04:39|21894.66
10:04:40|21894.66
10:04:41|21892.97
10:04:42|21892.06
10:04:43|21892.34
10:04:45|21894.73
10:04:47|21894.12
10:04:47|21892.47
10:04:48|21894.3
10:04:49|21892.78
10:04:50|21892.36
10:04:51|21893.36
10:04:52|21892.25
10:04:54|21892.39
10:04:55|21892.14
10:04:56|21893.27
10:04:57|21894.76
10:04:57|21887.81
10:04:58|21888.52
10:05:00|21886.52
10:05:01|21887.52
10:05:01|21888.82
10:05:03|21889.13
10:05:04|21887.58
10:05:05|21889.89
10:05:07|21889.44
10:05:07|21889.03
10:05:08|21890.31
10:05:09|21886.98
10:05:10|21893.33
10:05:11|21892.44
10:05:12|21893.19
10:05:14|21901.11
10:05:15|21901.1
10:05:16|21901.95
10:05:17|21897.89
10:05:18|21895.61
10:05:19|21896.34
10:05:21|21898.55
10:05:21|21901.62
10:05:22|21901.06
10:05:23|21898.44
10:05:24|21897.73
10:05:26|21899.64
10:05:27|21900.15
10:05:27|21905.84
10:05:29|21903.05
10:05:30|21904.73
10:05:30|21905.45
10:05:32|21904.19
10:05:33|21903.57
10:05:33|21903.62
10:05:35|21902.1
10:05:35|21904.14
10:05:36|21905.9
10:05:37|21906.83
10:05:39|21903.6
10:05:40|21905.74
10:05:41|21908.14
10:05:42|21907.32
10:05:44|21905.76
10:05:45|21904.56
10:05:45|21905.61
10:05:46|21904.14
10:05:48|21905.51
10:05:49|21901.9
10:05:49|21908.17
10:05:50|21911.49
10:05:52|21910.84
10:05:53|21909.02
10:05:53|21911.31
10:05:55|21910.01
10:05:55|21909.77
10:05:56|21910.46
10:05:57|21910.4
10:05:59|21909.41
10:06:00|21910.73
10:06:01|21911.31
10:06:02|21908.48
10:06:03|21908.2
10:06:04|21909.18
10:06:05|21912.09
10:06:06|21912.02
10:06:07|21913.89
10:06:08|21912.29
10:06:09|21913.65
10:06:10|21911.38
10:06:11|21911.78
10:06:12|21912.8
10:06:13|21911.65
10:06:14|21911.98
10:06:15|21911.54
10:06:16|21911.79
10:06:17|21913.77
10:06:18|21910.26
10:06:19|21910.27
10:06:20|21907.97
10:06:21|21906.78
10:06:22|21905.69
10:06:23|21905.08
10:06:24|21907.4
10:06:25|21909.79
10:06:26|21908.47
10:06:27|21912.13
10:06:28|21913.92
10:06:29|21910.13
10:06:30|21911.34
10:06:31|21903.5
10:06:32|21902.29
10:06:33|21903.6
10:06:34|21902.49
10:06:35|21897.9
10:06:37|21894.07
10:06:38|21889.8
10:06:39|21888.07
10:06:40|21891.41
10:06:41|21889.78
10:06:42|21891.36
10:06:43|21891.36
10:06:44|21891.19
10:06:45|21889.76
10:06:46|21892.23
10:06:48|21890.07
10:06:48|21892.1
10:06:50|21891.09
10:06:51|21892.29
10:06:52|21890.64
10:06:53|21891.1
10:06:53|21891.88
10:06:55|21890.84
10:06:56|21889.81
10:06:56|21890.75
10:06:57|21890.75
10:06:58|21889.85
10:07:00|21890.26
10:07:00|21891.62
10:07:01|21889.86
10:07:02|21887.75
10:07:04|21884.94
10:07:04|21886.02
10:07:05|21886.66
10:07:06|21885.08
10:07:08|21882.62
10:07:08|21888.72
10:07:10|21897.11
10:07:11|21896.7
10:07:12|21898.45
10:07:13|21896.45
10:07:13|21898.3
10:07:14|21897.93
10:07:15|21901.03
10:07:17|21905.2
10:07:17|21902.37
10:07:19|21900.16
10:07:19|21902.45
10:07:21|21902.8
10:07:21|21904.59
10:07:22|21904.59
10:07:24|21905.56
10:07:24|21903.76
10:07:25|21902.87
10:07:27|21904.63
10:07:27|21903.08
10:07:28|21902.
10:07:30|21900.97
10:07:31|21901.95
10:07:31|21902.91
10:07:32|21904.21
10:07:34|21904.34
10:07:35|21905.57
10:07:35|21905.8
10:07:36|21904.63
10:07:37|21903.52
10:07:39|21902.69
10:07:40|21903.27
10:07:41|21907.81
10:07:43|21905.89
10:07:43|21906.45
10:07:45|21904.75
10:07:46|21904.07
10:07:47|21905.94
10:07:48|21907.48
10:07:49|21904.5
10:07:50|21906.31
10:07:52|21905.41
10:07:53|21905.37
10:07:53|21904.53
10:07:54|21905.45
10:07:56|21905.51
10:07:57|21906.25
10:07:58|21906.16
10:07:59|21904.17
10:08:00|21906.25
10:08:02|21905.1
10:08:03|21905.81
10:08:03|21905.8
10:08:04|21904.11
10:08:05|21905.11
10:08:06|21902.59
10:08:08|21904.61
10:08:09|21905.59
10:08:10|21906.35
10:08:11|21908.98
10:08:12|21905.96
10:08:13|21905.92
10:08:15|21905.91
10:08:15|21905.91
10:08:16|21906.
10:08:18|21906.52
10:08:19|21906.37
10:08:20|21906.76
10:08:21|21905.79
10:08:23|21907.57
10:08:24|21905.58
10:08:24|21902.95
10:08:26|21903.4
10:08:27|21904.74
10:08:28|21905.39
10:08:28|21905.69
10:08:30|21904.8
10:08:31|21906.
10:08:31|21904.28
10:08:33|21903.94
10:08:34|21905.18
10:08:34|21905.71
10:08:35|21904.38
10:08:36|21905.16
10:08:37|21904.89
10:08:38|21905.12
10:08:39|21904.67
10:08:40|21904.64
10:08:41|21903.65
10:08:42|21904.78
10:08:44|21904.85
10:08:45|21903.65
10:08:46|21903.65
10:08:47|21905.
10:08:48|21904.35
10:08:49|21905.28
10:08:50|21905.41
10:08:51|21904.8
10:08:52|21906.8
10:08:54|21905.91
10:08:54|21904.51
10:08:55|21906.61
10:08:56|21905.54
10:08:57|21902.45
10:08:58|21902.7
10:08:59|21903.58
10:09:01|21902.05
10:09:02|21897.18
10:09:02|21899.49
10:09:04|21895.91
10:09:05|21898.7
10:09:06|21898.6
10:09:07|21899.42
10:09:08|21897.86
10:09:09|21898.75
10:09:10|21898.99
10:09:11|21897.69
10:09:12|21899.69
10:09:13|21898.28
10:09:14|21899.38
10:09:15|21898.78
10:09:16|21900.48
10:09:17|21899.94
10:09:18|21899.65
10:09:20|21898.11
10:09:20|21899.26
10:09:21|21900.45
10:09:23|21900.14
10:09:24|21899.23
10:09:25|21899.4
10:09:26|21900.92
10:09:27|21900.35
10:09:28|21899.19
10:09:29|21899.75
10:09:30|21895.39
10:09:31|21894.12
10:09:32|21894.8
10:09:33|21901.89
10:09:34|21900.54
10:09:35|21900.44
10:09:36|21900.91
10:09:37|21899.6
10:09:38|21898.74
10:09:39|21898.85
10:09:40|21899.22
10:09:41|21900.62
10:09:42|21905.43
10:09:43|21910.13
10:09:45|21914.
10:09:45|21911.65
10:09:46|21913.81
10:09:47|21913.71
10:09:48|21913.81
10:09:50|21915.1
10:09:51|21914.86
10:09:52|21918.59
10:09:53|21922.66
10:09:54|21922.52
10:09:55|21919.14
10:09:56|21916.53
10:09:57|21917.53
10:09:58|21916.71
10:09:58|21916.3
10:10:00|21915.98
10:10:01|21919.35
10:10:02|21917.6
10:10:03|21918.1
10:10:04|21920.04
10:10:05|21917.58
10:10:05|21918.3
10:10:08|21921.17
10:10:08|21921.75
10:10:09|21919.3
10:10:11|21919.99
10:10:12|21920.98
10:10:13|21922.99
10:10:14|21921.4
10:10:15|21922.94
10:10:16|21925.45
10:10:17|21923.
10:10:18|21919.79
10:10:19|21925.24
10:10:20|21923.7
10:10:22|21923.22
10:10:22|21924.34
10:10:23|21926.3
10:10:24|21927.18
10:10:25|21920.
10:10:27|21920.73
10:10:28|21917.47
10:10:29|21921.1
10:10:30|21922.19
10:10:30|21923.17
10:10:32|21922.85
10:10:34|21923.21
10:10:34|21921.49
10:10:35|21924.29
10:10:36|21924.01
10:10:37|21924.5
10:10:38|21923.52
10:10:39|21923.82
10:10:40|21923.01
10:10:42|21922.79
10:10:44|21921.99
10:10:44|21921.99
10:10:45|21921.33
10:10:46|21920.13
10:10:47|21922.75
10:10:48|21921.74
10:10:50|21921.71
10:10:52|21922.31
10:10:52|21922.16
10:10:53|21923.16
10:10:54|21925.21
10:10:55|21924.24
10:10:56|21923.16
10:10:57|21924.31
10:10:59|21922.74
10:10:59|21924.88
10:11:02|21914.7
10:11:02|21914.79
10:11:03|21915.69
10:11:04|21916.43
10:11:05|21914.03
10:11:07|21905.95
10:11:08|21906.37
10:11:09|21905.05
10:11:10|21903.81
10:11:11|21902.69
10:11:11|21902.16
10:11:13|21904.66
10:11:15|21905.61
10:11:15|21906.35
10:11:16|21908.42
10:11:17|21907.06
10:11:18|21903.8
10:11:19|21901.14
10:11:20|21902.39
10:11:22|21900.
10:11:22|21901.83
10:11:23|21898.
10:11:25|21895.9
10:11:26|21893.8
10:11:27|21898.81
10:11:28|21899.96
10:11:29|21900.
10:11:30|21901.76
10:11:30|21900.23
10:11:32|21902.34
10:11:32|21902.44
10:11:33|21903.86
10:11:35|21901.78
10:11:36|21900.58
10:11:37|21899.1
10:11:38|21903.33
10:11:38|21901.43
10:11:40|21901.99
10:11:41|21903.45
10:11:42|21903.77
10:11:44|21899.29
10:11:44|21897.83
10:11:45|21901.28
10:11:46|21900.2
10:11:47|21899.01
10:11:48|21904.04
10:11:49|21901.14
10:11:50|21903.34
10:11:51|21900.19
10:11:52|21898.
10:11:53|21897.1
10:11:54|21898.74
10:11:55|21899.49
10:11:56|21899.58
10:11:57|21898.86
10:11:59|21901.9
10:12:00|21904.37
10:12:01|21908.57
10:12:02|21905.97
10:12:03|21905.99
10:12:04|21905.56
10:12:05|21901.32
10:12:06|21909.25
10:12:08|21906.1
10:12:08|21906.31
10:12:10|21905.23
10:12:10|21907.9
10:12:12|21906.33
10:12:13|21908.37
10:12:15|21909.47
10:12:15|21905.68
10:12:16|21906.1
10:12:17|21904.04
10:12:18|21908.19
10:12:19|21908.01
10:12:20|21908.41
10:12:21|21908.19
10:12:22|21907.05
10:12:23|21904.99
10:12:24|21906.75
10:12:25|21907.76
10:12:26|21906.52
10:12:27|21908.03
10:12:28|21906.05
10:12:29|21906.49
10:12:30|21910.2
10:12:31|21910.42
10:12:32|21909.66
10:12:33|21909.41
10:12:34|21909.22
10:12:35|21913.19
10:12:36|21914.
10:12:37|21911.7
10:12:38|21910.78
10:12:39|21912.06
10:12:40|21909.37
10:12:41|21910.1
10:12:42|21908.55
10:12:43|21905.9
10:12:45|21919.63
10:12:46|21921.
10:12:46|21923.38
10:12:47|21925.35
10:12:49|21926.45
10:12:50|21927.23
10:12:52|21925.81
10:12:52|21926.34
10:12:53|21923.4
10:12:54|21923.98
10:12:55|21918.97
10:12:56|21922.05
10:12:57|21923.16
10:12:58|21926.05
10:12:59|21926.31
10:13:00|21924.1
10:13:01|21922.95
10:13:02|21924.15
10:13:03|21924.19
10:13:04|21925.14
10:13:06|21926.18
10:13:08|21926.76
10:13:08|21922.96
10:13:09|21922.95
10:13:10|21924.29
10:13:11|21925.44
10:13:13|21925.02
10:13:13|21923.65
10:13:16|21925.32
10:13:16|21925.09
10:13:17|21925.09
10:13:18|21927.37
10:13:19|21926.6
10:13:20|21928.27
10:13:21|21926.77
10:13:22|21927.35
10:13:23|21927.77
10:13:24|21927.22
10:13:25|21931.89
10:13:26|21928.42
10:13:27|21925.89
10:13:28|21927.73
10:13:29|21926.5
10:13:30|21928.44
10:13:31|21930.52
10:13:32|21929.5
10:13:33|21929.51
10:13:34|21927.36
10:13:35|21927.72
10:13:36|21927.45
10:13:37|21926.19
10:13:38|21929.11
10:13:39|21930.28
10:13:40|21927.1
10:13:41|21928.75
10:13:42|21929.
10:13:43|21929.99
10:13:45|21927.98
10:13:46|21929.94
10:13:47|21929.55
10:13:48|21927.71
10:13:49|21927.47
10:13:49|21930.54
10:13:52|21925.21
10:13:52|21927.8
10:13:54|21927.74
10:13:56|21922.9
10:13:56|21917.21
10:13:57|21919.16
10:14:00|21918.24
10:14:01|21919.74
10:14:02|21918.46
10:14:03|21921.99
10:14:04|21921.62
10:14:05|21914.85
10:14:06|21914.33
10:14:07|21908.25
10:14:08|21911.28
10:14:09|21917.6
10:14:09|21914.55
10:14:11|21916.35
10:14:12|21917.94
10:14:13|21928.65
10:14:14|21928.1
10:14:15|21928.13
10:14:16|21929.09
10:14:17|21932.64
10:14:18|21932.87
10:14:19|21932.69
10:14:21|21935.52
10:14:21|21931.51
10:14:22|21933.57
10:14:23|21930.93
10:14:24|21932.69
10:14:25|21931.38
10:14:26|21938.41
10:14:27|21935.78
10:14:28|21934.57
10:14:29|21935.1
10:14:30|21934.58
10:14:31|21935.18
10:14:32|21932.49
10:14:33|21934.32
10:14:34|21934.13
10:14:35|21936.92
10:14:36|21936.53
10:14:37|21934.64
10:14:38|21933.46
10:14:39|21934.92
10:14:41|21926.38
10:14:42|21926.17
10:14:42|21930.94
10:14:44|21922.41
10:14:44|21923.79
10:14:47|21919.7
10:14:47|21921.29
10:14:48|21921.89
10:14:49|21923.05
10:14:50|21928.71
10:14:51|21929.83
10:14:53|21929.68
10:14:54|21930.03
10:14:55|21933.55
10:14:56|21933.36
10:14:57|21935.62
10:14:58|21934.1
10:15:00|21929.52
10:15:00|21928.45
10:15:01|21928.69
10:15:02|21931.25
10:15:03|21930.26
10:15:05|21930.96
10:15:06|21928.03
10:15:07|21929.59
10:15:07|21930.32
10:15:09|21931.86
10:15:09|21931.43
10:15:11|21931.44
10:15:12|21931.33
10:15:13|21930.07
10:15:14|21932.
10:15:15|21945.66
10:15:16|21933.49
10:15:16|21926.11
10:15:18|21928.29
10:15:20|21917.18
10:15:20|21921.28
10:15:21|21918.59
10:15:22|21906.58
10:15:24|21900.35
10:15:25|21896.7
10:15:26|21894.17
10:15:27|21895.87
10:15:28|21896.51
10:15:29|21897.6
10:15:30|21896.41
10:15:31|21892.78
10:15:32|21892.57
10:15:33|21892.88
10:15:34|21889.43
10:15:35|21893.21
10:15:36|21894.57
10:15:37|21892.71
10:15:38|21891.18
10:15:39|21887.
10:15:40|21888.69
10:15:41|21888.18
10:15:42|21883.84
10:15:43|21886.32
10:15:44|21884.8
10:15:45|21883.98
10:15:46|21882.47
10:15:47|21881.34
10:15:49|21883.22
10:15:50|21886.35
10:15:51|21882.42
10:15:53|21883.31
10:15:53|21880.71
10:15:55|21885.21
10:15:56|21885.19
10:15:57|21889.46
10:15:58|21890.81
10:15:59|21887.82
10:16:00|21888.12
10:16:02|21884.66
10:16:02|21883.28
10:16:04|21883.67
10:16:05|21881.49
10:16:06|21883.93
10:16:07|21882.53
10:16:08|21876.55
10:16:09|21874.28
10:16:10|21875.54
10:16:12|21874.19
10:16:12|21872.82
10:16:13|21872.3
10:16:14|21872.8
10:16:15|21872.6
10:16:16|21872.79
10:16:17|21872.55
10:16:18|21868.92
10:16:19|21868.66
10:16:20|21868.57
10:16:21|21864.69
10:16:22|21867.71
10:16:23|21870.92
10:16:25|21876.19
10:16:26|21872.1
10:16:26|21873.07
10:16:28|21878.59
10:16:28|21881.73
10:16:29|21879.6
10:16:31|21880.95
10:16:32|21879.99
10:16:33|21881.27
10:16:34|21880.52
10:16:35|21885.2
10:16:36|21885.26
10:16:37|21883.26
10:16:38|21884.24
10:16:39|21886.39
10:16:40|21886.8
10:16:41|21890.44
10:16:42|21887.99
10:16:43|21882.62
10:16:44|21882.1
10:16:46|21898.51
10:16:46|21902.64
10:16:47|21901.49
10:16:49|21897.08
10:16:50|21899.16
10:16:51|21897.62
10:16:51|21898.6
10:16:53|21896.28
10:16:54|21896.27
10:16:55|21891.43
10:16:57|21889.1
10:16:57|21890.76
10:16:58|21889.43
10:16:59|21884.35
10:17:00|21884.93
10:17:02|21883.51
10:17:03|21885.52
10:17:04|21880.77
10:17:04|21879.66
10:17:05|21880.6
10:17:06|21880.87
10:17:08|21881.88
10:17:08|21880.78
10:17:10|21884.82
10:17:10|21885.2
10:17:12|21886.65
10:17:13|21887.1
10:17:14|21886.05
10:17:15|21885.92
10:17:16|21884.38
10:17:17|21885.91
10:17:17|21887.3
10:17:19|21887.8
10:17:20|21884.38
10:17:21|21886.81
10:17:22|21880.02
10:17:23|21879.04
10:17:24|21878.84
10:17:26|21881.33
10:17:26|21879.82
10:17:28|21879.82
10:17:28|21883.2
10:17:29|21881.04
10:17:30|21881.8
10:17:31|21883.98
10:17:32|21881.13
10:17:34|21879.47
10:17:34|21879.46
10:17:35|21880.92
10:17:36|21878.97
10:17:38|21879.51
10:17:38|21880.
10:17:39|21880.66
10:17:41|21877.97
10:17:42|21880.79
10:17:43|21882.88
10:17:43|21884.85
10:17:44|21884.3
10:17:45|21885.98
10:17:46|21885.56
10:17:47|21884.79
10:17:49|21886.37
10:17:50|21884.67
10:17:51|21885.56
10:17:52|21889.1
10:17:53|21891.8
10:17:55|21888.16
10:17:55|21888.1
10:17:57|21889.3
10:17:58|21889.58
10:18:00|21882.84
10:18:01|21882.64
10:18:01|21881.67
10:18:03|21884.83
10:18:03|21885.99
10:18:05|21885.02
10:18:06|21886.01
10:18:07|21885.31
10:18:07|21885.23
10:18:09|21884.53
10:18:10|21885.11
10:18:11|21883.53
10:18:11|21886.26
10:18:12|21887.35
10:18:14|21887.48
10:18:14|21882.9
10:18:16|21882.1
10:18:17|21879.68
10:18:17|21877.68
10:18:18|21877.04
10:18:19|21877.59
10:18:21|21877.6
10:18:21|21878.83
10:18:23|21875.34
10:18:23|21876.68
10:18:25|21874.76
10:18:26|21874.15
10:18:27|21869.71
10:18:27|21870.43
10:18:28|21868.94
10:18:29|21865.21
10:18:31|21865.17
10:18:31|21864.58
10:18:33|21864.42
10:18:34|21863.19
10:18:35|21866.25
10:18:35|21866.81
10:18:36|21864.3
10:18:37|21865.08
10:18:38|21865.87
10:18:39|21865.96
10:18:41|21867.16
10:18:41|21866.68
10:18:43|21869.44
10:18:43|21869.02
10:18:44|21868.25
10:18:46|21870.16
10:18:47|21871.63
10:18:47|21874.76
10:18:49|21874.79
10:18:51|21873.58
10:18:51|21868.39
10:18:52|21867.98
10:18:53|21868.79
10:18:55|21866.99
10:18:56|21867.07
10:18:56|21856.52
10:18:57|21856.62
10:18:59|21850.
10:19:00|21850.24
10:19:01|21850.5
10:19:02|21853.
10:19:03|21857.68
10:19:04|21848.53
10:19:05|21852.03
10:19:06|21852.79
10:19:07|21852.34
10:19:08|21855.5
10:19:09|21858.25
10:19:11|21856.32
10:19:12|21854.75
10:19:12|21857.8
10:19:13|21859.74
10:19:14|21863.71
10:19:15|21861.01
10:19:17|21862.12
10:19:17|21860.55
10:19:18|21860.41
10:19:19|21862.84
10:19:20|21856.71
10:19:21|21857.31
10:19:22|21856.53
10:19:24|21858.83
10:19:24|21856.09
10:19:25|21855.28
10:19:26|21854.5
10:19:27|21852.7
10:19:28|21852.45
10:19:29|21852.56
10:19:30|21852.03
10:19:31|21851.28
10:19:33|21851.26
10:19:33|21850.7
10:19:34|21851.31
10:19:35|21850.51
10:19:36|21849.12
10:19:37|21845.06
10:19:38|21848.5
10:19:39|21845.03
10:19:41|21841.07
10:19:41|21841.42
10:19:42|21840.
10:19:43|21841.
10:19:45|21840.3
10:19:45|21838.57
10:19:46|21842.37
10:19:47|21843.79
10:19:49|21844.19
10:19:49|21842.81
10:19:50|21841.87
10:19:51|21840.34
10:19:53|21823.13
10:19:54|21820.45
10:19:55|21828.99
10:19:56|21832.13
10:19:57|21837.54
10:19:58|21829.2
10:19:59|21831.71
10:20:00|21830.
10:20:01|21829.6
10:20:02|21829.19
10:20:03|21829.83
10:20:04|21830.69
10:20:05|21831.16
10:20:07|21820.26
10:20:07|21820.99
10:20:08|21829.91
10:20:09|21825.43
10:20:11|21829.52
10:20:12|21832.19
10:20:13|21833.24
10:20:14|21836.24
10:20:16|21833.71
10:20:17|21837.28
10:20:18|21834.85
10:20:19|21837.59
10:20:20|21846.87
10:20:21|21848.32
10:20:23|21857.93
10:20:23|21846.52
10:20:24|21844.11
10:20:25|21842.61
10:20:26|21843.94
10:20:27|21842.18
10:20:28|21842.61
10:20:29|21844.12
10:20:31|21845.03
10:20:32|21841.34
10:20:33|21841.99
10:20:34|21841.83
10:20:35|21840.68
10:20:36|21839.08
10:20:36|21842.95
10:20:38|21842.1
10:20:39|21842.35
10:20:40|21845.35
10:20:41|21838.97
10:20:42|21839.21
10:20:43|21840.33
10:20:44|21841.83
10:20:45|21842.81
10:20:46|21845.24
10:20:47|21847.25
10:20:48|21846.7
10:20:48|21848.97
10:20:49|21845.9
10:20:50|21848.61
10:20:53|21850.79
10:20:54|21853.84
10:20:55|21851.17
10:20:56|21856.82
10:20:58|21857.99
10:20:58|21861.83
10:20:59|21860.
10:21:01|21856.46
10:21:02|21855.55
10:21:03|21853.93
10:21:04|21858.86
10:21:05|21857.71
10:21:06|21859.9
10:21:06|21859.32
10:21:08|21856.2
10:21:08|21856.38
10:21:10|21857.53
10:21:11|21863.34
10:21:12|21863.97
10:21:13|21865.61
10:21:14|21865.27
10:21:15|21867.75
10:21:16|21873.52
10:21:18|21869.53
10:21:18|21874.46
10:21:19|21877.85
10:21:20|21876.64
10:21:21|21880.6
10:21:22|21881.81
10:21:23|21880.69
10:21:24|21880.9
10:21:25|21878.19
10:21:26|21878.18
10:21:28|21876.
10:21:28|21870.73
10:21:29|21871.94
10:21:30|21874.85
10:21:32|21874.01
10:21:32|21872.59
10:21:33|21874.22
10:21:35|21874.08
10:21:36|21874.63
10:21:36|21874.7
10:21:37|21874.58
10:21:38|21876.34
10:21:39|21876.87
10:21:41|21875.19
10:21:41|21874.76
10:21:42|21875.84
10:21:43|21875.42
10:21:44|21878.33
10:21:45|21873.96
10:21:46|21875.63
10:21:47|21875.55
10:21:48|21877.8
10:21:49|21879.66
10:21:51|21881.24
10:21:51|21882.38
10:21:53|21888.84
10:21:55|21876.42
10:21:55|21878.71
10:21:57|21883.26
10:21:58|21882.9
10:21:58|21881.25
10:21:59|21881.64
10:22:01|21882.34
10:22:02|21881.65
10:22:03|21880.71
10:22:04|21880.27
10:22:05|21882.99
10:22:06|21881.59
10:22:07|21880.53
10:22:08|21879.79
10:22:09|21880.72
10:22:10|21879.95
10:22:11|21879.46
10:22:12|21881.44
10:22:13|21888.36
10:22:15|21884.41
10:22:15|21878.04
10:22:16|21871.96
10:22:17|21870.25
10:22:18|21870.33
10:22:19|21866.79
10:22:20|21862.91
10:22:21|21866.8
10:22:22|21867.87
10:22:23|21863.97
10:22:24|21863.96
10:22:25|21864.24
10:22:26|21865.47
10:22:27|21864.76
10:22:29|21867.54
10:22:30|21867.52
10:22:31|21869.07
10:22:32|21864.75
10:22:33|21861.96
10:22:34|21861.78
10:22:35|21867.07
10:22:36|21866.81
10:22:37|21868.68
10:22:38|21867.32
10:22:39|21862.72
10:22:40|21862.72
10:22:41|21860.58
10:22:42|21861.78
10:22:44|21862.03
10:22:45|21860.23
10:22:46|21861.79
10:22:46|21858.95
10:22:47|21857.62
10:22:48|21859.96
10:22:49|21860.19
10:22:51|21862.49
10:22:52|21859.45
10:22:52|21860.94
10:22:53|21860.91
10:22:55|21866.73
10:22:56|21865.62
10:22:57|21869.33
10:22:59|21866.76
10:23:00|21865.66
10:23:01|21866.14
10:23:02|21865.77
10:23:03|21855.68
10:23:05|21852.28
10:23:05|21864.08
10:23:06|21862.11
10:23:07|21861.32
10:23:08|21861.41
10:23:10|21859.99
10:23:11|21861.45
10:23:12|21860.03
10:23:13|21856.22
10:23:14|21860.78
10:23:15|21859.28
10:23:16|21857.63
10:23:17|21858.83
10:23:18|21857.37
10:23:19|21857.79
10:23:20|21863.1
10:23:21|21862.2
10:23:22|21859.18
10:23:23|21860.25
10:23:24|21857.16
10:23:25|21858.27
10:23:26|21857.5
10:23:27|21856.42
10:23:28|21851.55
10:23:29|21851.29
10:23:31|21853.85
10:23:32|21854.8
10:23:33|21855.33
10:23:34|21857.97
10:23:35|21862.9
10:23:35|21865.98
10:23:36|21863.36
10:23:38|21864.81
10:23:38|21863.04
10:23:40|21863.64
10:23:40|21862.46
10:23:42|21862.61
10:23:43|21860.38
10:23:44|21860.73
10:23:45|21860.38
10:23:46|21861.91
10:23:47|21861.64
10:23:48|21863.14
10:23:49|21862.31
10:23:51|21862.55
10:23:52|21859.75
10:23:52|21858.75
10:23:53|21857.77
10:23:54|21856.42
10:23:55|21852.96
10:23:57|21854.16
10:23:58|21855.49
10:24:00|21854.
10:24:00|21856.17
10:24:01|21855.64
10:24:02|21855.89
10:24:04|21855.32
10:24:05|21856.47
10:24:06|21854.88
10:24:07|21857.45
10:24:08|21856.66
10:24:09|21851.73
10:24:10|21853.91
10:24:11|21850.89
10:24:12|21848.78
10:24:14|21846.93
10:24:14|21844.63
10:24:15|21844.34
10:24:16|21841.37
10:24:17|21847.99
10:24:18|21848.4
10:24:19|21847.38
10:24:21|21846.11
10:24:22|21844.99
10:24:23|21844.99
10:24:24|21847.02
10:24:25|21849.64
10:24:26|21849.67
10:24:27|21848.88
10:24:28|21849.75
10:24:29|21855.21
10:24:30|21853.87
10:24:31|21854.51
10:24:32|21852.41
10:24:34|21854.15
10:24:35|21854.06
10:24:35|21855.57
10:24:37|21856.05
10:24:37|21856.68
10:24:40|21857.6
10:24:40|21855.29
10:24:41|21857.6
10:24:42|21858.41
10:24:43|21858.37
10:24:45|21862.38
10:24:45|21862.27
10:24:46|21861.23
10:24:48|21858.83
10:24:49|21857.11
10:24:50|21857.43
10:24:51|21851.78
10:24:52|21855.99
10:24:53|21855.46
10:24:54|21853.53
10:24:55|21855.43
10:24:56|21854.79
10:24:58|21856.19
10:24:58|21855.19
10:24:59|21853.57
10:25:01|21855.87
10:25:02|21857.18
10:25:03|21857.31
10:25:04|21844.68
10:25:05|21847.77
10:25:06|21842.07
10:25:07|21839.42
10:25:08|21838.56
10:25:09|21841.78
10:25:10|21850.58
10:25:12|21851.85
10:25:12|21855.95
10:25:13|21854.74
10:25:14|21859.17
10:25:16|21855.99
10:25:17|21861.6
10:25:18|21859.62
10:25:20|21860.95
10:25:20|21862.71
10:25:22|21867.94
10:25:22|21865.53
10:25:23|21866.83
10:25:24|21865.
10:25:26|21867.35
10:25:27|21867.56
10:25:27|21866.62
10:25:29|21866.99
10:25:29|21868.62
10:25:31|21873.99
10:25:31|21867.78
10:25:32|21867.25
10:25:33|21870.03
10:25:35|21874.36
10:25:36|21875.2
10:25:37|21879.03
10:25:38|21874.08
10:25:39|21876.96
10:25:40|21875.25
10:25:41|21873.62
10:25:42|21877.14
10:25:44|21874.43
10:25:44|21875.58
10:25:46|21878.3
10:25:46|21878.18
10:25:48|21881.88
10:25:48|21882.65
10:25:50|21882.75
10:25:50|21881.93
10:25:51|21883.26
10:25:52|21884.24
10:25:54|21882.88
10:25:54|21883.07
10:25:55|21884.38
10:25:57|21883.23
10:25:59|21874.61
10:26:00|21871.66
10:26:01|21872.18
10:26:02|21873.41
10:26:03|21871.25
10:26:04|21870.8
10:26:05|21872.53
10:26:06|21871.42
10:26:07|21875.86
10:26:08|21874.9
10:26:09|21874.94
10:26:10|21874.31
10:26:11|21877.59
10:26:12|21878.58
10:26:13|21878.75
10:26:14|21881.08
10:26:15|21881.1
10:26:16|21881.1
10:26:17|21882.53
10:26:18|21882.85
10:26:19|21885.36
10:26:20|21885.54
10:26:21|21887.75
10:26:22|21884.85
10:26:23|21884.83
10:26:24|21883.02
10:26:25|21884.71
10:26:26|21882.56
10:26:27|21884.29
10:26:28|21884.95
10:26:29|21882.92
10:26:30|21885.75
10:26:31|21885.56
10:26:32|21890.39
10:26:33|21885.2
10:26:34|21885.5
10:26:35|21885.54
10:26:36|21885.57
10:26:37|21888.96
10:26:38|21886.35
10:26:39|21887.45
10:26:40|21887.25
10:26:41|21883.71
10:26:42|21884.58
10:26:43|21882.34
10:26:44|21880.99
10:26:45|21883.62
10:26:46|21882.1
10:26:47|21883.33
10:26:48|21883.51
10:26:49|21882.97
10:26:50|21881.88
10:26:51|21883.44
10:26:52|21883.92
10:26:53|21878.85
10:26:54|21879.5
10:26:55|21874.53
10:26:56|21873.3
10:26:57|21872.91
10:26:59|21872.82
10:26:59|21876.77
10:27:00|21874.03
10:27:02|21872.13
10:27:02|21871.42
10:27:03|21872.19
10:27:04|21874.49
10:27:05|21870.82
10:27:06|21874.98
10:27:08|21871.48
10:27:08|21872.96
10:27:10|21876.09
10:27:11|21875.93
10:27:12|21876.49
10:27:13|21886.68
10:27:14|21888.68
10:27:15|21890.68
10:27:16|21892.08
10:27:17|21890.53
10:27:18|21894.66
10:27:20|21893.54
10:27:20|21893.13
10:27:21|21906.59
10:27:22|21904.82
10:27:23|21904.04
10:27:24|21902.39
10:27:25|21908.32
10:27:26|21908.2
10:27:28|21909.84
10:27:28|21908.07
10:27:29|21906.68
10:27:30|21906.6
10:27:32|21909.79
10:27:33|21903.41
10:27:34|21907.59
10:27:35|21910.05
10:27:35|21911.
10:27:37|21907.8
10:27:38|21908.75
10:27:39|21907.29
10:27:39|21908.24
10:27:41|21909.31
10:27:41|21907.92
10:27:42|21906.83
10:27:44|21905.78
10:27:45|21903.92
10:27:45|21907.85
10:27:47|21904.86
10:27:48|21904.81
10:27:49|21903.59
10:27:49|21901.97
10:27:51|21901.38
10:27:52|21901.28
10:27:53|21893.2
10:27:53|21885.2
10:27:55|21884.07
10:27:56|21884.07
10:27:57|21883.32
10:27:58|21881.61
10:28:00|21872.26
10:28:00|21874.7
10:28:01|21877.21
10:28:02|21876.56
10:28:03|21876.01
10:28:04|21877.54
10:28:06|21875.97
10:28:06|21877.15
10:28:08|21877.49
10:28:09|21876.1
10:28:10|21877.46
10:28:11|21876.13
10:28:12|21877.46
10:28:12|21878.28
10:28:15|21877.59
10:28:15|21877.74
10:28:16|21874.31
10:28:17|21876.38
10:28:18|21883.38
10:28:20|21877.97
10:28:21|21879.3
10:28:22|21880.54
10:28:23|21881.89
10:28:24|21880.71
10:28:24|21881.71
10:28:25|21882.22
10:28:27|21882.01
10:28:28|21877.63
10:28:28|21876.5
10:28:29|21874.94
10:28:30|21876.4
10:28:31|21875.45
10:28:33|21877.15
10:28:33|21876.65
10:28:35|21875.97
10:28:36|21876.34
10:28:37|21878.29
10:28:38|21875.82
10:28:39|21876.
10:28:40|21877.19
10:28:41|21877.71
10:28:42|21878.23
10:28:43|21876.74
10:28:43|21877.92
10:28:45|21878.75
10:28:46|21877.28
10:28:47|21876.34
10:28:48|21876.43
10:28:48|21877.62
10:28:50|21877.93
10:28:50|21876.66
10:28:51|21874.9
10:28:53|21877.9
10:28:54|21876.36
10:28:54|21876.
10:28:56|21876.48
10:28:57|21877.59
10:28:58|21878.16
10:28:59|21878.92
10:29:01|21877.9
10:29:01|21878.03
10:29:02|21877.13
10:29:03|21876.3
10:29:04|21886.21
10:29:05|21884.36
10:29:07|21880.17
10:29:08|21880.71
10:29:08|21881.58
10:29:10|21883.09
10:29:10|21884.98
10:29:13|21883.26
10:29:13|21883.55
10:29:14|21885.06
10:29:15|21881.55
10:29:16|21881.56
10:29:17|21879.97
10:29:18|21881.62
10:29:19|21881.26
10:29:20|21882.23
10:29:21|21882.9
10:29:22|21882.35
10:29:23|21878.3
10:29:24|21876.62
10:29:25|21878.98
10:29:26|21878.98
10:29:27|21877.8
10:29:28|21877.15
10:29:29|21874.11
10:29:30|21872.33
10:29:31|21871.9
10:29:32|21871.
10:29:33|21871.6
10:29:34|21869.29
10:29:35|21880.48
10:29:36|21878.39
10:29:37|21880.
10:29:38|21875.3
10:29:39|21878.
10:29:40|21877.98
10:29:41|21879.44
10:29:42|21879.31
10:29:43|21880.58
10:29:45|21878.81
10:29:46|21880.91
10:29:47|21878.77
10:29:48|21879.19
10:29:49|21879.18
10:29:50|21880.94
10:29:51|21882.2
10:29:52|21879.45
10:29:53|21874.58
10:29:55|21869.72
10:29:55|21868.72
10:29:56|21866.86
10:29:57|21862.59
10:29:58|21860.47
10:29:59|21863.19
10:30:00|21863.02
10:30:01|21863.49
10:30:02|21857.13
10:30:04|21860.32
10:30:05|21868.7
10:30:07|21869.67
10:30:08|21871.31
10:30:10|21867.3
10:30:10|21864.98
10:30:12|21866.41
10:30:13|21868.97
10:30:13|21866.8
10:30:15|21870.79
10:30:15|21866.66
10:30:16|21865.48
10:30:18|21865.75
10:30:18|21867.17
10:30:19|21873.2
10:30:21|21871.2
10:30:21|21870.5
10:30:23|21868.39
10:30:23|21870.32
10:30:25|21868.31
10:30:26|21870.31
10:30:27|21873.77
10:30:29|21876.74
10:30:30|21876.1
10:30:31|21877.34
10:30:32|21879.06
10:30:33|21876.01
10:30:34|21876.3
10:30:35|21879.47
10:30:36|21882.08
10:30:37|21882.89
10:30:38|21884.97
10:30:39|21882.55
10:30:40|21886.73
10:30:41|21882.5
10:30:42|21880.87
10:30:43|21880.44
10:30:44|21879.44
10:30:45|21882.29
10:30:46|21882.11
10:30:47|21883.69
10:30:48|21881.31
10:30:49|21882.89
10:30:50|21881.32
10:30:51|21883.59
10:30:52|21881.46
10:30:53|21883.19
10:30:54|21881.54
10:30:55|21883.2
10:30:56|21883.88
10:30:57|21885.55
10:30:58|21885.67
10:30:59|21883.82
10:31:00|21882.2
10:31:01|21884.49
10:31:02|21891.36
10:31:04|21895.
10:31:04|21896.23
10:31:06|21895.05
10:31:07|21897.09
10:31:08|21897.71
10:31:10|21895.58
10:31:10|21896.8
10:31:12|21896.06
10:31:13|21894.56
10:31:14|21894.83
10:31:15|21892.38
10:31:16|21894.4
10:31:17|21894.47
10:31:18|21895.39
10:31:19|21894.45
10:31:20|21895.28
10:31:21|21895.29
10:31:22|21893.01
10:31:23|21894.16
10:31:24|21895.99
10:31:25|21895.06
10:31:26|21895.7
10:31:27|21897.16
10:31:28|21899.99
10:31:29|21897.84
10:31:30|21897.84
10:31:32|21898.79
10:31:32|21895.7
10:31:34|21894.
10:31:35|21895.55
10:31:35|21896.51
10:31:37|21892.95
10:31:38|21889.8
10:31:39|21888.5
10:31:39|21888.22
10:31:40|21887.37
10:31:42|21881.5
10:31:42|21880.93
10:31:43|21880.95
10:31:44|21880.81
10:31:45|21883.05
10:31:46|21881.95
10:31:47|21876.25
10:31:48|21876.15
10:31:50|21875.22
10:31:50|21873.54
10:31:51|21871.45
10:31:53|21872.34
10:31:54|21869.63
10:31:54|21869.59
10:31:56|21869.58
10:31:57|21866.79
10:31:58|21869.46
10:31:58|21868.55
10:31:59|21874.64
10:32:00|21873.72
10:32:01|21874.56
10:32:02|21870.63
10:32:04|21873.15
10:32:06|21870.85
10:32:07|21874.57
10:32:08|21872.57
10:32:09|21871.27
10:32:10|21872.59
10:32:11|21874.34
10:32:12|21874.57
10:32:13|21874.62
10:32:14|21871.76
10:32:15|21870.38
10:32:16|21871.01
10:32:18|21871.57
10:32:19|21871.22
10:32:19|21870.28
10:32:20|21872.43
10:32:21|21872.54
10:32:23|21872.3
10:32:23|21871.59
10:32:24|21872.12
10:32:25|21872.
10:32:27|21869.5
10:32:28|21871.08
10:32:29|21870.96
10:32:30|21872.2
10:32:31|21871.27
10:32:33|21866.82
10:32:34|21867.35
10:32:35|21869.96
10:32:36|21868.53
10:32:37|21867.23
10:32:38|21867.95
10:32:39|21866.49
10:32:40|21865.02
10:32:41|21866.81
10:32:42|21867.66
10:32:43|21867.91
10:32:44|21866.88
10:32:45|21865.45
10:32:46|21865.22
10:32:47|21866.64
10:32:48|21866.8
10:32:49|21870.26
10:32:50|21870.64
10:32:51|21865.77
10:32:52|21865.5
10:32:53|21863.95
10:32:54|21865.01
10:32:55|21863.7
10:32:56|21864.39
10:32:57|21864.42
10:32:58|21864.34
10:32:59|21864.4
10:33:00|21865.71
10:33:01|21867.23
10:33:02|21867.24
10:33:03|21866.83
10:33:05|21867.37
10:33:05|21868.44
10:33:07|21867.93
10:33:08|21867.49
10:33:09|21866.8
10:33:10|21868.05
10:33:11|21868.23
10:33:13|21867.52
10:33:13|21867.53
10:33:15|21863.69
10:33:16|21863.57
10:33:17|21863.9
10:33:18|21865.2
10:33:19|21865.31
10:33:20|21864.49
10:33:21|21863.39
10:33:22|21863.38
10:33:23|21859.52
10:33:24|21860.59
10:33:25|21860.45
10:33:26|21860.45
10:33:27|21857.89
10:33:29|21855.
10:33:29|21858.47
10:33:30|21858.16
10:33:31|21852.49
10:33:33|21855.29
10:33:33|21855.23
10:33:34|21853.27
10:33:35|21853.29
10:33:37|21851.79
10:33:38|21852.46
10:33:39|21854.24
10:33:40|21858.2
10:33:41|21853.84
10:33:41|21854.69
10:33:42|21853.59
10:33:43|21852.66
10:33:45|21854.72
10:33:46|21853.46
10:33:48|21854.47
10:33:48|21854.47
10:33:49|21854.
10:33:50|21854.
10:33:51|21853.03
10:33:52|21854.64
10:33:53|21853.18
10:33:54|21854.11
10:33:55|21851.32
10:33:56|21852.39
10:33:57|21853.14
10:33:58|21852.84
10:33:59|21854.19
10:34:00|21855.42
10:34:01|21854.71
10:34:02|21854.49
10:34:03|21853.6
10:34:05|21854.29
10:34:07|21854.07
10:34:07|21855.3
10:34:09|21855.44
10:34:10|21856.85
10:34:11|21856.07
10:34:12|21858.59
10:34:14|21862.84
10:34:14|21858.75
10:34:16|21856.44
10:34:16|21857.72
10:34:17|21857.59
10:34:18|21857.92
10:34:19|21857.84
10:34:21|21856.17
10:34:21|21858.79
10:34:23|21856.82
10:34:23|21856.77
10:34:25|21858.1
10:34:25|21855.31
10:34:26|21857.53
10:34:28|21856.13
10:34:29|21856.64
10:34:30|21857.7
10:34:31|21856.1
10:34:32|21856.13
10:34:33|21856.41
10:34:34|21857.35
10:34:35|21858.06
10:34:36|21857.37
10:34:37|21858.16
10:34:38|21857.3
10:34:40|21858.45
10:34:40|21856.94
10:34:42|21856.49
10:34:43|21856.14
10:34:44|21855.03
10:34:45|21856.43
10:34:46|21858.86
10:34:47|21858.17
10:34:48|21856.71
10:34:49|21856.02
10:34:50|21856.43
10:34:51|21856.98
10:34:52|21858.54
10:34:53|21858.29
10:34:54|21856.54
10:34:55|21857.48
10:34:56|21857.31
10:34:57|21857.3
10:34:58|21856.87
10:34:59|21856.57
10:35:00|21854.36
10:35:01|21852.33
10:35:02|21851.94
10:35:03|21854.18
10:35:04|21850.52
10:35:05|21851.54
10:35:06|21852.65
10:35:07|21854.36
10:35:08|21853.4
10:35:09|21855.08
10:35:10|21853.85
10:35:11|21855.15
10:35:13|21843.67
10:35:14|21845.07
10:35:15|21846.65
10:35:16|21845.14
10:35:17|21841.13
10:35:18|21837.94
10:35:19|21836.53
10:35:20|21837.64
10:35:21|21834.96
10:35:22|21840.3
10:35:23|21838.25
10:35:24|21836.57
10:35:25|21838.15
10:35:26|21837.98
10:35:27|21834.05
10:35:28|21835.15
10:35:29|21837.36
10:35:31|21838.33
10:35:31|21836.53
10:35:32|21837.82
10:35:34|21839.73
10:35:35|21839.59
10:35:36|21841.33
10:35:37|21841.54
10:35:38|21850.31
10:35:39|21848.
10:35:40|21848.1
10:35:41|21847.15
10:35:42|21848.24
10:35:43|21847.89
10:35:44|21849.2
10:35:45|21849.67
10:35:45|21855.99
10:35:47|21856.88
10:35:48|21857.89
10:35:49|21856.85
10:35:50|21855.61
10:35:51|21857.18
10:35:51|21856.47
10:35:53|21861.24
10:35:54|21852.74
10:35:55|21852.79
10:35:56|21851.43
10:35:57|21854.15
10:35:58|21855.18
10:35:59|21854.64
10:36:00|21860.54
10:36:01|21863.86
10:36:02|21859.49
10:36:03|21861.44
10:36:04|21863.41
10:36:05|21862.67
10:36:06|21862.87
10:36:08|21859.99
10:36:08|21866.6
10:36:10|21866.98
10:36:11|21867.48
10:36:12|21873.2
10:36:13|21874.71
10:36:14|21872.95
10:36:15|21874.11
10:36:16|21872.08
10:36:17|21872.26
10:36:18|21877.14
10:36:18|21877.9
10:36:20|21880.71
10:36:20|21883.75
10:36:22|21880.98
10:36:23|21880.75
10:36:24|21881.64
10:36:25|21881.69
10:36:26|21880.67
10:36:26|21881.75
10:36:28|21880.1
10:36:30|21871.71
10:36:30|21865.84
10:36:31|21870.29
10:36:32|21872.16
10:36:34|21870.47
10:36:35|21872.5
10:36:36|21874.84
10:36:36|21873.9
10:36:37|21875.8
10:36:39|21874.35
10:36:39|21872.34
10:36:41|21874.05
10:36:42|21874.44
10:36:42|21872.51
10:36:44|21872.81
10:36:45|21873.8
10:36:45|21873.77
10:36:46|21873.77
10:36:48|21866.8
10:36:49|21865.97
10:36:49|21869.6
10:36:50|21869.09
10:36:52|21869.99
10:36:53|21870.41
10:36:53|21870.01
10:36:55|21871.09
10:36:55|21870.29
10:36:57|21873.76
10:36:59|21874.
10:36:59|21876.45
10:37:01|21876.74
10:37:01|21877.39
10:37:02|21874.34
10:37:04|21875.57
10:37:05|21877.14
10:37:05|21877.2
10:37:06|21877.39
10:37:07|21876.27
10:37:09|21877.6
10:37:10|21876.27
10:37:11|21877.4
10:37:12|21878.12
10:37:13|21876.98
10:37:14|21876.7
10:37:16|21881.36
10:37:16|21885.61
10:37:18|21880.33
10:37:18|21881.9
10:37:20|21882.37
10:37:21|21882.52
10:37:22|21882.92
10:37:23|21885.59
10:37:25|21883.65
10:37:25|21883.07
10:37:26|21882.17
10:37:28|21884.99
10:37:29|21881.34
10:37:30|21880.76
10:37:31|21882.76
10:37:32|21883.53
10:37:33|21884.05
10:37:35|21884.84
10:37:36|21878.44
10:37:36|21883.25
10:37:37|21879.99
10:37:39|21879.7
10:37:39|21882.64
10:37:40|21884.37
10:37:41|21885.22
10:37:42|21885.68
10:37:43|21885.
10:37:44|21885.61
10:37:45|21885.41
10:37:46|21886.75
10:37:47|21884.52
10:37:48|21885.28
10:37:49|21886.28
10:37:51|21885.26
10:37:52|21894.49
10:37:53|21894.95
10:37:54|21896.43
10:37:55|21888.59
10:37:56|21889.12
10:37:57|21894.59
10:37:58|21894.18
10:37:59|21893.25
10:38:00|21897.52
10:38:01|21895.95
10:38:02|21897.52
10:38:03|21901.3
10:38:04|21903.07
10:38:05|21903.06
10:38:06|21902.65
10:38:07|21909.35
10:38:08|21907.74
10:38:10|21913.17
10:38:10|21915.21
10:38:12|21916.11
10:38:12|21917.48
10:38:14|21914.62
10:38:15|21912.62
10:38:16|21907.61
10:38:17|21911.97
10:38:18|21913.77
10:38:19|21909.61
10:38:20|21909.8
10:38:22|21911.59
10:38:23|21911.02
10:38:24|21909.64
10:38:25|21910.8
10:38:26|21912.72
10:38:27|21911.93
10:38:28|21914.
10:38:28|21913.88
10:38:30|21913.54
10:38:31|21912.49
10:38:31|21914.61
10:38:32|21913.57
10:38:34|21914.15
10:38:35|21915.
10:38:35|21913.83
10:38:37|21912.58
10:38:38|21916.7
10:38:40|21914.31
10:38:40|21916.11
10:38:41|21916.85
10:38:42|21920.46
10:38:43|21915.8
10:38:44|21917.67
10:38:45|21917.64
10:38:46|21915.71
10:38:47|21924.24
10:38:48|21928.63
10:38:49|21921.49
10:38:50|21921.94
10:38:51|21920.28
10:38:52|21919.55
10:38:53|21926.54
10:38:54|21926.26
10:38:55|21924.62
10:38:56|21924.61
10:38:57|21924.31
10:38:58|21923.2
10:38:59|21924.31
10:39:00|21915.6
10:39:01|21913.31
10:39:02|21912.81
10:39:03|21909.02
10:39:04|21907.69
10:39:05|21906.65
10:39:06|21908.02
10:39:07|21899.7
10:39:08|21898.99
10:39:09|21901.01
10:39:11|21903.47
10:39:13|21908.91
10:39:14|21907.99
10:39:16|21913.34
10:39:16|21916.63
10:39:17|21917.81
10:39:18|21920.03
10:39:19|21916.88
10:39:20|21929.5
10:39:21|21928.97
10:39:22|21926.98
10:39:23|21930.56
10:39:24|21930.1
10:39:26|21931.04
10:39:28|21929.75
10:39:28|21931.68
10:39:29|21924.33
10:39:30|21924.34
10:39:31|21923.16
10:39:32|21924.79
10:39:33|21925.8
10:39:34|21926.76
10:39:35|21920.77
10:39:37|21928.34
10:39:37|21926.83
10:39:39|21928.
10:39:40|21925.66
10:39:40|21925.62
10:39:41|21925.29
10:39:43|21932.07
10:39:44|21930.
10:39:45|21932.74
10:39:45|21932.34
10:39:46|21933.5
10:39:48|21939.88
10:39:49|21938.14
10:39:50|21940.37
10:39:51|21941.16
10:39:52|21946.14
10:39:53|21945.34
10:39:54|21948.43
10:39:55|21947.17
10:39:56|21949.97
10:39:57|21945.27
10:39:58|21939.31
10:39:59|21930.97
10:40:00|21934.71
10:40:01|21933.47
10:40:02|21935.14
10:40:03|21935.8
10:40:04|21938.27
10:40:05|21938.54
10:40:06|21937.38
10:40:08|21935.45
10:40:08|21936.5
10:40:09|21936.94
10:40:10|21937.89
10:40:11|21944.87
10:40:13|21946.58
10:40:14|21951.48
10:40:15|21944.26
10:40:17|21945.55
10:40:18|21948.03
10:40:19|21942.51
10:40:19|21945.57
10:40:21|21946.36
10:40:22|21946.41
10:40:23|21948.09
10:40:24|21947.82
10:40:25|21947.16
10:40:26|21946.15
10:40:27|21949.56
10:40:28|21950.51
10:40:29|21948.
10:40:30|21943.73
10:40:32|21943.15
10:40:32|21945.
10:40:33|21946.38
10:40:34|21946.33
10:40:35|21946.88
10:40:36|21949.54
10:40:37|21948.75
10:40:38|21949.58
10:40:39|21946.63
10:40:40|21945.2
10:40:41|21942.85
10:40:42|21947.01
10:40:43|21945.05
10:40:44|21946.35
10:40:46|21945.35
10:40:46|21943.26
10:40:47|21938.77
10:40:49|21940.69
10:40:49|21944.89
10:40:50|21943.35
10:40:51|21946.87
10:40:53|21946.87
10:40:53|21948.25
10:40:54|21948.53
10:40:55|21948.64
10:40:56|21951.71
10:40:57|21949.29
10:40:58|21950.01
10:41:00|21952.07
10:41:01|21954.07
10:41:02|21984.83
10:41:03|21984.51
10:41:04|21976.27
10:41:05|21981.6
10:41:06|21984.41
10:41:07|21984.53
10:41:08|21987.84
10:41:09|21992.22
10:41:11|21992.49
10:41:12|21995.58
10:41:14|21995.25
10:41:15|21995.74
10:41:16|21997.43
10:41:16|21994.07
10:41:17|21995.61
10:41:18|21999.05
10:41:20|21989.25
10:41:20|21993.01
10:41:21|21996.64
10:41:23|21994.57
10:41:24|22010.22
10:41:25|22009.97
10:41:26|22012.45
10:41:27|22003.38
10:41:28|21998.46
10:41:29|21997.39
10:41:30|21999.69
10:41:31|21997.2
10:41:32|21983.53
10:41:33|21971.81
10:41:34|21960.89
10:41:35|21957.37
10:41:36|21965.6
10:41:37|21967.07
10:41:38|21977.39
10:41:39|21975.83
10:41:40|21982.94
10:41:41|21995.82
10:41:42|22000.01
10:41:43|21997.76
10:41:44|22003.51
10:41:45|21996.75
10:41:46|21997.21
10:41:47|21998.31
10:41:48|22003.58
10:41:49|22004.49
10:41:50|21998.99
10:41:51|22002.3
10:41:52|22013.29
10:41:53|22012.31
10:41:54|22009.96
10:41:55|22007.95
10:41:56|22004.55
10:41:57|22008.92
10:41:58|22011.14
10:41:59|22008.88
10:42:00|22009.01
10:42:01|22009.2
10:42:02|22012.85
10:42:03|22010.28
10:42:04|22013.91
10:42:05|22011.38
10:42:06|22015.14
10:42:07|22013.93
10:42:08|22014.62
10:42:09|22000.77
10:42:11|22001.43
10:42:11|22016.16
10:42:12|22012.59
10:42:15|22013.85
10:42:16|22012.34
10:42:17|22027.67
10:42:19|22038.86
10:42:20|22022.8
10:42:21|22026.8
10:42:22|22015.39
10:42:23|22008.05
10:42:24|22008.74
10:42:25|22010.6
10:42:26|22019.7
10:42:27|22016.99
10:42:28|22013.83
10:42:29|22010.55
10:42:30|22001.65
10:42:31|22004.3
10:42:32|22001.58
10:42:33|22001.49
10:42:34|21997.99
10:42:35|22010.69
10:42:36|22012.79
10:42:37|22009.3
10:42:39|22014.25
10:42:39|22027.76
10:42:40|22039.79
10:42:41|22047.79
10:42:43|22053.59
10:42:43|22057.4
10:42:45|22033.88
10:42:46|22031.31
10:42:47|22036.15
10:42:48|22039.18
10:42:49|22050.02
10:42:50|22038.29
10:42:51|22034.52
10:42:53|22032.16
10:42:53|22030.52
10:42:54|22030.45
10:42:55|22028.4
10:42:56|22026.65
10:42:57|22033.5
10:42:58|22034.67
10:42:59|22036.63
10:43:00|22032.8
10:43:01|22035.02
10:43:02|22033.01
10:43:03|22029.57
10:43:04|22031.04
10:43:05|22030.76
10:43:06|22025.78
10:43:07|22029.6
10:43:08|22032.05
10:43:09|22030.4
10:43:10|22025.99
10:43:11|22021.04
10:43:12|22026.29
10:43:14|22018.91
10:43:15|22012.
10:43:16|22009.3
10:43:17|22014.55
10:43:18|22015.48
10:43:19|22010.84
10:43:20|22007.92
10:43:21|22005.61
10:43:22|22002.99
10:43:23|22002.15
10:43:24|22008.75
10:43:25|22011.42
10:43:26|22011.17
10:43:27|22016.13
10:43:28|22018.22
10:43:29|22018.36
10:43:31|22038.58
10:43:32|22039.71
10:43:32|22037.96
10:43:34|22031.29
10:43:34|22036.13
10:43:36|22035.95
10:43:37|22035.55
10:43:37|22034.28
10:43:39|22032.
10:43:39|22033.26
10:43:41|22028.95
10:43:42|22030.95
10:43:42|22026.66
10:43:44|22028.14
10:43:45|22030.
10:43:45|22025.66
10:43:47|22025.29
10:43:48|22026.47
10:43:49|22028.19
10:43:50|22026.85
10:43:51|22031.07
10:43:52|22028.99
10:43:53|22026.56
10:43:54|22025.71
10:43:55|22014.78
10:43:56|22010.05
10:43:57|22006.55
10:43:58|22008.05
10:43:59|22013.93
10:44:00|22010.05
10:44:01|22018.51
10:44:02|22016.7
10:44:04|22021.97
10:44:05|22025.02
10:44:06|22026.41
10:44:06|22026.63
10:44:08|22024.34
10:44:09|22026.24
10:44:10|22023.25
10:44:11|22021.52
10:44:12|22030.37
10:44:13|22036.31
10:44:14|22040.51
10:44:16|22043.65
10:44:17|22038.9
10:44:18|22031.43
10:44:19|22030.53
10:44:21|22026.98
10:44:22|22027.97
10:44:22|22026.42
10:44:24|22025.77
10:44:25|22026.99
10:44:26|22028.46
10:44:27|22035.94
10:44:27|22033.21
10:44:28|22038.01
10:44:29|22037.98
10:44:31|22037.15
10:44:31|22038.04
10:44:33|22046.79
10:44:34|22046.74
10:44:35|22044.48
10:44:37|22044.25
10:44:38|22042.74
10:44:38|22041.93
10:44:40|22042.53
10:44:40|22043.18
10:44:42|22046.91
10:44:43|22049.21
10:44:43|22041.11
10:44:44|22042.75
10:44:46|22046.52
10:44:47|22053.58
10:44:48|22053.56
10:44:49|22054.94
10:44:50|22053.47
10:44:51|22049.91
10:44:52|22045.51
10:44:53|22042.97
10:44:54|22045.24
10:44:56|22047.71
10:44:56|22047.35
10:44:57|22052.15
10:44:58|22053.1
10:44:59|22052.18
10:45:00|22049.64
10:45:01|22055.72
10:45:02|22056.19
10:45:04|22055.88
10:45:04|22060.01
10:45:05|22062.25
10:45:06|22053.76
10:45:07|22055.5
10:45:08|22058.38
10:45:10|22053.49
10:45:10|22056.2
10:45:11|22050.52
10:45:12|22053.92
10:45:14|22052.37
10:45:14|22053.93
10:45:16|22052.31
10:45:18|22048.25
10:45:19|22051.2
10:45:20|22051.29
10:45:22|22045.
10:45:23|22038.71
10:45:24|22034.39
10:45:25|22043.78
10:45:26|22038.93
10:45:27|22035.02
10:45:28|22039.3
10:45:29|22040.48
10:45:30|22034.44
10:45:31|22037.8
10:45:32|22037.46
10:45:33|22034.19
10:45:34|22036.73
10:45:36|22033.49
10:45:37|22040.71
10:45:37|22042.42
10:45:38|22041.79
10:45:39|22038.28
10:45:41|22025.23
10:45:41|22027.08
10:45:43|22028.06
10:45:44|22024.37
10:45:44|22034.99
10:45:45|22037.08
10:45:47|22034.62
10:45:48|22032.5
10:45:49|22034.53
10:45:50|22035.67
10:45:51|22033.85
10:45:52|22031.74
10:45:53|22030.2
10:45:54|22029.93
10:45:55|22027.81
10:45:56|22022.74
10:45:57|22023.73
10:45:58|22030.35
10:45:59|22027.26
10:46:00|22034.81
10:46:02|22034.96
10:46:02|22035.99
10:46:03|22036.01
10:46:05|22037.19
10:46:06|22035.85
10:46:07|22041.55
10:46:08|22040.18
10:46:09|22038.44
10:46:09|22040.36
10:46:10|22040.69
10:46:12|22040.46
10:46:13|22036.5
10:46:13|22035.57
10:46:15|22032.21
10:46:15|22028.12
10:46:17|22031.31
10:46:19|22027.46
10:46:19|22021.77
10:46:20|22021.89
10:46:21|22019.75
10:46:22|22019.82
10:46:23|22019.21
10:46:24|22019.23
10:46:25|22016.1
10:46:26|22018.85
10:46:28|22018.84
10:46:29|22017.2
10:46:30|22017.3
10:46:30|22020.1
10:46:32|22018.81
10:46:33|22027.1
10:46:34|22029.96
10:46:35|22032.17
10:46:36|22030.12
10:46:37|22032.88
10:46:38|22029.98
10:46:39|22027.76
10:46:40|22025.51
10:46:41|22024.65
10:46:41|22025.84
10:46:43|22025.76
10:46:44|22027.08
10:46:44|22023.9
10:46:46|22024.2
10:46:46|22030.41
10:46:48|22033.14
10:46:49|22034.27
10:46:50|22034.21
10:46:51|22034.68
10:46:53|22033.18
10:46:53|22031.44
10:46:54|22030.68
10:46:55|22036.54
10:46:56|22039.65
10:46:57|22037.26
10:46:58|22036.21
10:46:59|22036.55
10:47:00|22035.7
10:47:01|22034.06
10:47:02|22034.2
10:47:03|22032.68
10:47:04|22035.03
10:47:05|22033.87
10:47:06|22035.67
10:47:07|22033.12
10:47:09|22032.65
10:47:10|22032.28
10:47:11|22031.13
10:47:12|22029.73
10:47:13|22033.44
10:47:14|22032.
10:47:14|22029.36
10:47:16|22031.11
10:47:17|22033.16
10:47:18|22022.69
10:47:19|22024.53
10:47:20|22024.05
10:47:22|22020.16
10:47:23|22026.61
10:47:23|22022.46
10:47:24|22023.07
10:47:27|22019.7
10:47:27|22016.2
10:47:28|22019.4
10:47:29|22023.45
10:47:30|22018.89
10:47:31|22012.42
10:47:32|22012.65
10:47:34|22017.57
10:47:35|22012.72
10:47:35|22012.26
10:47:37|22018.74
10:47:38|22016.84
10:47:38|22019.08
10:47:40|22025.5
10:47:40|22022.77
10:47:41|22024.67
10:47:43|22023.75
10:47:44|22023.2
10:47:45|22020.13
10:47:45|22018.06
10:47:47|22019.85
10:47:47|22021.44
10:47:49|22025.87
10:47:50|22026.87
10:47:51|22021.82
10:47:52|22029.99
10:47:53|22032.66
10:47:54|22036.07
10:47:55|22036.78
10:47:56|22035.48
10:47:57|22037.83
10:47:58|22038.87
10:47:59|22041.98
10:48:00|22043.87
10:48:02|22050.
10:48:03|22047.54
10:48:04|22053.01
10:48:05|22055.58
10:48:06|22053.86
10:48:07|22061.66
10:48:07|22062.76
10:48:09|22061.54
10:48:10|22062.47
10:48:10|22062.32
10:48:11|22059.79
10:48:12|22060.19
10:48:14|22065.66
10:48:14|22069.85
10:48:15|22071.49
10:48:16|22078.2
10:48:18|22078.5
10:48:19|22063.23
10:48:20|22074.95
10:48:21|22078.
10:48:22|22076.62
10:48:23|22083.
10:48:25|22081.24
10:48:26|22085.71
10:48:27|22081.27
10:48:27|22084.5
10:48:28|22081.64
10:48:29|22084.39
10:48:30|22082.53
10:48:31|22080.61
10:48:33|22078.95
10:48:34|22081.38
10:48:35|22085.63
10:48:36|22087.17
10:48:36|22082.83
10:48:38|22085.55
10:48:38|22086.27
10:48:39|22086.12
10:48:41|22090.37
10:48:43|22090.86
10:48:43|22087.95
10:48:44|22090.78
10:48:45|22093.79
10:48:46|22083.95
10:48:47|22085.
10:48:49|22081.05
10:48:50|22083.79
10:48:50|22084.83
10:48:52|22086.05
10:48:52|22089.06
10:48:53|22090.56
10:48:55|22091.88
10:48:56|22087.53
10:48:56|22088.71
10:48:57|22093.33
10:48:59|22095.79
10:49:00|22093.8
10:49:00|22095.14
10:49:01|22094.09
10:49:03|22096.38
10:49:03|22099.65
10:49:04|22097.65
10:49:05|22100.6
10:49:07|22103.15
10:49:07|22103.14
10:49:09|22108.18
10:49:10|22087.43
10:49:11|22091.31
10:49:12|22092.51
10:49:13|22096.3
10:49:14|22094.1
10:49:15|22093.93
10:49:16|22095.76
10:49:16|22096.32
10:49:18|22096.55
10:49:19|22094.59
10:49:20|22083.22
10:49:21|22081.18
10:49:22|22073.94
10:49:23|22070.
10:49:24|22060.
10:49:25|22059.08
10:49:26|22059.38
10:49:27|22059.22
10:49:28|22059.28
10:49:29|22056.42
10:49:30|22059.39
10:49:32|22069.39
10:49:33|22067.56
10:49:34|22069.14
10:49:35|22069.92
10:49:36|22064.45
10:49:37|22069.59
10:49:38|22075.61
10:49:39|22072.96
10:49:40|22072.59
10:49:41|22073.09
10:49:42|22072.67
10:49:43|22073.01
10:49:44|22070.34
10:49:45|22073.14
10:49:45|22072.28
10:49:47|22073.03
10:49:47|22072.74
10:49:49|22069.55
10:49:50|22069.56
10:49:50|22070.44
10:49:51|22069.38
10:49:52|22068.39
10:49:54|22069.4
10:49:55|22062.2
10:49:56|22059.3
10:49:56|22060.34
10:49:58|22055.8
10:49:59|22052.93
10:49:59|22057.31
10:50:01|22063.2
10:50:02|22061.92
10:50:02|22063.59
10:50:03|22061.38
10:50:05|22061.3
10:50:05|22058.76
10:50:07|22063.48
10:50:08|22068.82
10:50:09|22068.13
10:50:10|22067.27
10:50:11|22066.15
10:50:12|22066.9
10:50:12|22067.86
10:50:14|22069.61
10:50:15|22071.94
10:50:16|22073.78
10:50:17|22071.5
10:50:17|22073.68
10:50:18|22078.72
10:50:19|22079.23
10:50:22|22084.7
10:50:23|22084.09
10:50:23|22082.87
10:50:25|22084.14
10:50:26|22083.34
10:50:27|22084.1
10:50:28|22087.62
10:50:28|22089.89
10:50:30|22094.69
10:50:30|22093.44
10:50:32|22093.35
10:50:33|22090.51
10:50:34|22079.17
10:50:35|22081.18
10:50:36|22080.26
10:50:37|22079.75
10:50:38|22080.52
10:50:39|22079.74
10:50:40|22079.04
10:50:41|22077.
10:50:42|22081.54
10:50:43|22087.82
10:50:44|22088.26
10:50:45|22087.17
10:50:46|22086.02
10:50:47|22080.
10:50:48|22078.52
10:50:49|22078.99
10:50:50|22077.36
10:50:51|22082.03
10:50:52|22080.89
10:50:53|22086.32
10:50:55|22085.94
10:50:56|22084.72
10:50:56|22085.07
10:50:57|22084.29
10:50:58|22085.23
10:51:00|22086.44
10:51:01|22086.6
10:51:02|22085.22
10:51:03|22084.7
10:51:04|22083.5
10:51:06|22085.25
10:51:06|22085.54
10:51:07|22082.93
10:51:08|22082.52
10:51:09|22076.47
10:51:10|22072.98
10:51:12|22072.44
10:51:12|22072.63
10:51:14|22073.34
10:51:15|22070.53
10:51:15|22064.84
10:51:16|22066.88
10:51:17|22069.19
10:51:18|22069.54
10:51:19|22068.02
10:51:21|22071.37
10:51:23|22072.82
10:51:23|22069.5
10:51:24|22069.14
10:51:25|22067.35
10:51:26|22069.2
10:51:27|22065.26
10:51:28|22064.2
10:51:30|22062.86
10:51:32|22062.68
10:51:32|22061.46
10:51:33|22059.6
10:51:34|22060.06
10:51:36|22061.57
10:51:37|22059.56
10:51:38|22056.66
10:51:39|22053.41
10:51:40|22055.24
10:51:41|22052.18
10:51:42|22056.73
10:51:42|22063.67
10:51:44|22065.61
10:51:45|22064.75
10:51:46|22060.69
10:51:47|22062.46
10:51:48|22062.36
10:51:50|22064.69
10:51:50|22069.2
10:51:51|22070.18
10:51:53|22068.4
10:51:54|22068.
10:51:54|22068.01
10:51:56|22062.12
10:51:57|22054.34
10:51:58|22055.51
10:51:59|22057.51
10:52:00|22054.84
10:52:01|22055.08
10:52:02|22056.34
10:52:03|22056.55
10:52:03|22056.51
10:52:05|22055.08
10:52:06|22054.93
10:52:07|22059.75
10:52:09|22055.25
10:52:09|22054.
10:52:10|22055.89
10:52:11|22055.33
10:52:12|22050.55
10:52:13|22053.84
10:52:14|22054.51
10:52:15|22053.1
10:52:16|22053.87
10:52:17|22054.06
10:52:18|22053.59
10:52:19|22052.62
10:52:20|22055.76
10:52:21|22051.84
10:52:23|22050.
10:52:25|22052.71
10:52:26|22051.13
10:52:27|22050.61
10:52:28|22050.86
10:52:29|22053.86
10:52:30|22052.64
10:52:32|22055.34
10:52:32|22056.95
10:52:33|22055.2
10:52:35|22054.28
10:52:35|22053.41
10:52:36|22056.96
10:52:37|22054.01
10:52:39|22052.07
10:52:40|22052.65
10:52:40|22053.24
10:52:41|22051.68
10:52:43|22040.63
10:52:43|22040.
10:52:44|22036.55
10:52:45|22035.35
10:52:46|22031.92
10:52:48|22031.48
10:52:49|22032.47
10:52:50|22033.55
10:52:51|22031.
10:52:52|22030.09
10:52:53|22029.36
10:52:54|22026.09
10:52:55|22027.8
10:52:56|22024.
10:52:57|22025.15
10:52:58|22023.78
10:52:59|22021.13
10:53:00|22022.96
10:53:01|22021.44
10:53:02|22023.53
10:53:03|22023.37
10:53:04|22019.47
10:53:05|22019.9
10:53:06|22019.28
10:53:07|22017.59
10:53:08|22015.31
10:53:10|22010.93
10:53:11|22008.75
10:53:12|22010.76
10:53:12|22007.97
10:53:14|22012.73
10:53:15|22011.8
10:53:15|22012.14
10:53:16|22007.58
10:53:18|22008.52
10:53:19|22007.96
10:53:20|22007.39
10:53:21|22008.4
10:53:22|22008.04
10:53:23|22004.51
10:53:24|22006.28
10:53:26|22006.38
10:53:27|22006.57
10:53:27|22004.98
10:53:29|22006.83
10:53:29|22007.09
10:53:31|22005.95
10:53:31|22006.56
10:53:33|22006.31
10:53:34|22004.36
10:53:35|22007.59
10:53:36|22007.43
10:53:37|22007.39
10:53:38|22003.41
10:53:39|22003.97
10:53:40|22003.83
10:53:41|22003.41
10:53:42|22004.46
10:53:44|22003.31
10:53:44|22003.52
10:53:46|22004.61
10:53:47|22003.71
10:53:48|22003.19
10:53:49|22004.
10:53:50|22004.63
10:53:51|22004.89
10:53:52|22003.08
10:53:53|22001.48
10:53:55|22002.77
10:53:55|22002.94
10:53:56|22003.47
10:53:57|21983.52
10:53:58|21991.73
10:53:59|21989.58
10:54:01|21989.63
10:54:02|21987.71
10:54:03|21986.2
10:54:04|21980.02
10:54:05|21975.97
10:54:06|21958.76
10:54:07|21956.06
10:54:08|21962.52
10:54:10|21968.26
10:54:10|21966.96
10:54:11|21966.25
10:54:12|21970.87
10:54:13|21966.85
10:54:14|21967.11
10:54:15|21962.43
10:54:16|21968.11
10:54:17|21966.58
10:54:18|21959.5
10:54:19|21958.93
10:54:21|21960.52
10:54:21|21961.33
10:54:23|21957.33
10:54:23|21954.69
10:54:25|21954.19
10:54:26|21949.28
10:54:27|21953.93
10:54:28|21957.42
10:54:30|21951.81
10:54:30|21944.42
10:54:31|21956.7
10:54:33|21953.07
10:54:33|21954.52
10:54:35|21958.33
10:54:35|21957.69
10:54:36|21958.12
10:54:38|21957.06
10:54:38|21957.19
10:54:40|21960.65
10:54:41|21965.31
10:54:42|21971.09
10:54:43|21970.4
10:54:44|21970.92
10:54:45|21972.65
10:54:46|21973.27
10:54:47|21967.76
10:54:48|21969.45
10:54:49|21971.49
10:54:50|21967.35
10:54:51|21967.46
10:54:52|21968.06
10:54:53|21967.3
10:54:55|21962.88
10:54:55|21961.87
10:54:57|21970.93
10:54:57|21968.52
10:54:58|21970.
10:54:59|21971.95
10:55:00|21968.31
10:55:01|21965.15
10:55:03|21963.43
10:55:03|21963.41
10:55:04|21961.42
10:55:06|21959.15
10:55:07|21955.69
10:55:07|21955.01
10:55:08|21954.14
10:55:10|21958.37
10:55:10|21956.05
10:55:11|21956.55
10:55:12|21960.05
10:55:13|21959.94
10:55:15|21958.83
10:55:15|21960.93
10:55:16|21958.89
10:55:19|21960.65
10:55:19|21967.19
10:55:20|21965.03
10:55:21|21970.35
10:55:22|21968.73
10:55:23|21974.34
10:55:24|21979.29
10:55:26|21964.59
10:55:26|21970.29
10:55:27|21969.74
10:55:30|21984.18
10:55:31|21984.06
10:55:33|21983.57
10:55:33|21981.91
10:55:34|21983.54
10:55:35|21980.66
10:55:36|21979.92
10:55:37|21980.49
10:55:39|21981.8
10:55:41|21985.6
10:55:41|21986.64
10:55:43|21998.51
10:55:44|21998.95
10:55:45|21999.28
10:55:46|21999.67
10:55:47|22001.62
10:55:48|21999.85
10:55:49|22002.03
10:55:50|22004.27
10:55:51|22000.83
10:55:52|22003.95
10:55:53|22001.54
10:55:54|22001.55
10:55:55|21992.31
10:55:56|21991.35
10:55:57|21995.35
10:55:58|21994.42
10:55:59|21994.41
10:56:00|21995.78
10:56:01|21988.7
10:56:02|21990.22
10:56:03|21989.67
10:56:04|21990.62
10:56:05|21991.95
10:56:07|21991.41
10:56:07|21996.23
10:56:08|21992.33
10:56:09|21995.82
10:56:11|21995.58
10:56:11|21999.73
10:56:12|21999.19
10:56:13|21994.86
10:56:15|21995.58
10:56:16|21997.48
10:56:17|21997.59
10:56:18|21989.26
10:56:18|21987.58
10:56:19|21986.78
10:56:20|21985.68
10:56:21|21989.85
10:56:22|21999.99
10:56:23|22001.29
10:56:24|22000.47
10:56:26|22003.54
10:56:27|22006.73
10:56:29|22004.27
10:56:29|22006.21
10:56:31|22008.55
10:56:32|22011.02
10:56:33|22011.19
10:56:34|22018.34
10:56:35|22022.99
10:56:36|22024.02
10:56:37|22020.09
10:56:38|22022.15
10:56:39|22020.77
10:56:41|22019.45
10:56:41|22019.51
10:56:43|22026.1
10:56:43|22022.51
10:56:45|22022.78
10:56:45|22024.01
10:56:47|22020.78
10:56:47|22023.19
10:56:48|22021.05
10:56:50|22023.2
10:56:51|22020.91
10:56:52|22020.96
10:56:53|22021.1
10:56:54|22018.82
10:56:55|22020.82
10:56:56|22020.05
10:56:57|22017.78
10:56:58|22021.54
10:56:59|22020.5
10:57:00|22013.95
10:57:01|22013.43
10:57:02|22013.99
10:57:03|22007.57
10:57:04|21993.83
10:57:05|21991.14
10:57:06|21985.86
10:57:07|21988.32
10:57:08|21986.68
10:57:09|21982.14
10:57:10|21980.52
10:57:11|21979.5
10:57:12|21980.88
10:57:13|21984.76
10:57:14|21994.81
10:57:15|21997.6
10:57:16|21998.97
10:57:17|21995.72
10:57:18|21998.4
10:57:19|21999.05
10:57:20|22000.39
10:57:21|21999.04
10:57:22|21997.08
10:57:23|21998.57
10:57:24|21997.76
10:57:25|21998.58
10:57:26|21998.03
10:57:27|22000.74
10:57:28|22000.75
10:57:29|22001.05
10:57:30|22003.05
10:57:31|22004.5
10:57:33|22004.8
10:57:33|22009.91
10:57:34|22014.59
10:57:35|22013.43
10:57:37|22016.19
10:57:37|22016.19
10:57:39|22015.49
10:57:40|22013.37
10:57:41|22015.98
10:57:42|22017.81
10:57:43|22015.62
10:57:45|22008.1
10:57:46|22008.24
10:57:46|22010.67
10:57:48|22007.15
10:57:48|22004.92
10:57:49|22009.19
10:57:50|22009.45
10:57:52|22009.39
10:57:53|22009.63
10:57:54|22007.11
10:57:54|22008.8
10:57:55|22007.2
10:57:56|22009.91
10:57:58|22010.27
10:57:59|22012.19
10:57:59|22009.75
10:58:01|22006.7
10:58:02|22008.26
10:58:03|22008.2
10:58:04|22008.05
10:58:05|22004.98
10:58:06|21999.
10:58:07|21999.08
10:58:08|21992.26
10:58:09|21992.
10:58:10|22000.16
10:58:11|21999.13
10:58:12|22001.55
10:58:13|22001.34
10:58:14|22000.22
10:58:15|21998.3
10:58:16|21996.45
10:58:17|21996.43
10:58:18|21990.8
10:58:19|22001.31
10:58:20|21999.44
10:58:21|22004.98
10:58:22|22004.7
10:58:23|22000.56
10:58:24|22000.
10:58:25|22001.42
10:58:26|22001.39
10:58:27|21999.41
10:58:28|21994.64
10:58:29|21990.01
10:58:30|21993.56
10:58:31|21992.26
10:58:32|21992.87
10:58:33|21994.88
10:58:34|21993.36
10:58:35|21993.77
10:58:36|21995.51
10:58:37|22000.
10:58:38|22004.19
10:58:39|22004.22
10:58:40|22004.81
10:58:41|22000.99
10:58:42|22003.1
10:58:43|22005.7
10:58:45|22005.04
10:58:45|22006.78
10:58:47|22005.78
10:58:47|22007.34
10:58:49|22006.02
10:58:50|22005.05
10:58:50|22004.82
10:58:51|22004.26
10:58:52|22005.93
10:58:53|22003.
10:58:54|22005.5
10:58:56|22003.99
10:58:57|22004.46
10:58:57|22004.9
10:58:58|22003.27
10:58:59|22005.24
10:59:01|22005.59
10:59:01|22007.19
10:59:03|22005.45
10:59:03|22007.09
10:59:04|22006.23
10:59:06|22005.28
10:59:07|22006.48
10:59:08|22006.38
10:59:09|22006.05
10:59:10|22006.33
10:59:11|22006.14
10:59:12|22007.65
10:59:13|22005.95
10:59:14|22002.46
10:59:15|22005.22
10:59:16|22002.54
10:59:17|22000.89
10:59:18|21999.11
10:59:19|22001.68
10:59:20|22002.85
10:59:22|22000.14
10:59:23|22002.13
10:59:23|21998.89
10:59:24|22001.21
10:59:25|22001.43
10:59:26|22004.37
10:59:28|22002.55
10:59:28|22003.39
10:59:30|22003.19
10:59:31|22004.35
10:59:32|22003.13
10:59:34|22003.15
10:59:35|22003.06
10:59:36|21993.89
10:59:37|21992.71
10:59:38|21992.86
10:59:39|21994.61
10:59:40|21993.47
10:59:41|21992.35
10:59:42|21994.09
10:59:43|21994.16
10:59:44|21993.67
10:59:45|21991.48
10:59:46|21991.91
10:59:47|21988.1
10:59:48|21986.22
10:59:49|21989.14
10:59:50|21990.63
10:59:52|21988.64
10:59:53|21989.54
10:59:53|21986.92
10:59:54|21988.34
10:59:56|21994.88
10:59:57|22002.4
10:59:57|22001.35
10:59:58|22004.53
11:00:00|22004.79
11:00:00|22000.84
11:00:01|21999.62
11:00:02|22000.73
11:00:04|21999.04
11:00:04|22000.2
11:00:05|21997.94
11:00:07|22001.24
11:00:08|21998.81
11:00:09|21999.89
11:00:10|22000.29
11:00:11|21999.29
11:00:13|22001.6
11:00:13|22001.85
11:00:14|22004.01
11:00:16|22007.17
11:00:17|22001.21
11:00:18|22004.79
11:00:19|22003.33
11:00:20|22000.88
11:00:21|22002.5
11:00:22|22006.51
11:00:23|22008.05
11:00:24|22009.33
11:00:25|22011.24
11:00:26|22011.69
11:00:27|22011.7
11:00:28|22011.93
11:00:29|22012.85
11:00:30|22009.68
11:00:31|22009.85
11:00:33|22011.71
11:00:34|22013.74
11:00:34|22010.45
11:00:36|22009.39
11:00:36|22013.25
11:00:37|22010.44
11:00:38|22011.07
11:00:40|22011.55
11:00:41|22011.56
11:00:42|22009.82
11:00:43|22008.06
11:00:44|22008.54
11:00:45|22008.32
11:00:46|22008.38
11:00:47|22008.28
11:00:48|22008.93
11:00:49|22005.95
11:00:50|22008.2
11:00:51|22010.49
11:00:52|22011.45
11:00:54|22010.33
11:00:54|22008.47
11:00:55|22010.44
11:00:57|22008.18
11:00:58|22009.8
11:00:59|22009.4
11:01:00|22010.9
11:01:01|22008.18
11:01:02|22009.87
11:01:03|22010.52
11:01:04|22011.13
11:01:06|22014.22
11:01:06|22014.1
11:01:07|22017.45
11:01:08|22014.92
11:01:10|22014.96
11:01:10|22017.3
11:01:11|22017.3
11:01:13|22019.17
11:01:13|22018.29
11:01:15|22017.19
11:01:16|22018.35
11:01:17|22016.77
11:01:18|22017.49
11:01:19|22019.
11:01:20|22015.72
11:01:21|22015.95
11:01:22|22017.74
11:01:23|22015.75
11:01:24|22015.94
11:01:25|22019.23
11:01:26|22017.9
11:01:27|22018.1
11:01:28|22018.59
11:01:29|22020.89
11:01:30|22018.54
11:01:31|22017.95
11:01:33|22020.22
11:01:34|22016.13
11:01:36|22019.09
11:01:36|22017.42
11:01:37|22016.2
11:01:38|22015.47
11:01:39|22016.87
11:01:41|21999.69
11:01:41|22003.42
11:01:43|22000.13
11:01:45|21994.59
11:01:45|21995.07
11:01:47|21996.12
11:01:47|21999.64
11:01:48|21996.96
11:01:49|21999.09
11:01:51|21998.41
11:01:52|21995.44
11:01:52|21993.46
11:01:53|21992.8
11:01:54|21994.46
11:01:55|21990.47
11:01:56|21991.9
11:01:58|21991.71
11:01:58|21985.
11:02:00|21990.77
11:02:01|21993.39
11:02:02|21993.06
11:02:03|21990.32
11:02:04|21990.59
11:02:05|21996.75
11:02:06|21992.53
11:02:07|21994.91
11:02:08|22001.29
11:02:09|21999.68
11:02:10|21998.92
11:02:11|21996.4
11:02:12|21998.64
11:02:13|22002.65
11:02:14|22000.26
11:02:15|22000.29
11:02:16|21997.82
11:02:17|21996.75
11:02:18|21995.78
11:02:19|21996.4
11:02:20|21993.04
11:02:21|21993.33
11:02:22|21993.58
11:02:23|21995.03
11:02:24|21993.31
11:02:26|21988.46
11:02:26|21989.72
11:02:28|21989.47
11:02:29|21986.67
11:02:30|21988.07
11:02:31|21985.62
11:02:33|21986.54
11:02:34|21988.2
11:02:34|21985.31
11:02:35|21986.61
11:02:37|21986.59
11:02:38|21989.5
11:02:40|21986.14
11:02:40|21985.58
11:02:42|21986.62
11:02:42|21987.43
11:02:43|21986.65
11:02:45|21986.66
11:02:46|21987.56
11:02:47|21988.68
11:02:48|21985.68
11:02:49|21982.28
11:02:50|21978.7
11:02:51|21974.26
11:02:52|21973.75
11:02:54|21978.92
11:02:54|21978.92
11:02:56|21980.43
11:02:57|21975.65
11:02:59|21978.58
11:03:00|21976.51
11:03:01|21979.85
11:03:02|21978.04
11:03:03|21984.
11:03:04|21987.99
11:03:05|21992.32
11:03:06|21996.01
11:03:07|21999.71
11:03:08|21998.88
11:03:09|22002.47
11:03:10|22001.92
11:03:11|22002.71
11:03:12|21997.03
11:03:13|21997.98
11:03:14|22001.46
11:03:15|21999.75
11:03:16|21999.98
11:03:17|22000.18
11:03:18|21995.58
11:03:19|21994.6
11:03:20|21999.29
11:03:21|21997.
11:03:22|22001.78
11:03:23|21999.85
11:03:24|21998.08
11:03:25|22004.4
11:03:26|22002.78
11:03:27|22000.56
11:03:28|21996.99
11:03:29|21994.82
11:03:30|21994.36
11:03:31|21992.7
11:03:32|21991.17
11:03:34|21991.5
11:03:35|21990.87
11:03:36|21988.7
11:03:37|21990.11
11:03:38|21988.87
11:03:39|21995.48
11:03:40|21994.14
11:03:41|21995.46
11:03:42|21994.4
11:03:43|21996.45
11:03:45|21997.12
11:03:46|21996.63
11:03:47|21997.79
11:03:48|21998.87
11:03:49|22001.49
11:03:49|22002.92
11:03:51|22000.02
11:03:52|22000.02
11:03:53|22001.21
11:03:54|21999.05
11:03:54|22000.02
11:03:55|21997.65
11:03:56|21998.83
11:03:57|21995.51
11:03:59|21995.25
11:04:00|21998.
11:04:01|21996.85
11:04:02|21995.7
11:04:04|21995.47
11:04:04|21993.3
11:04:05|21984.3
11:04:06|21988.81
11:04:07|21994.47
11:04:08|21992.21
11:04:09|21993.79
11:04:10|21992.21
11:04:11|21990.87
11:04:12|21993.28
11:04:13|21991.01
11:04:14|21994.39
11:04:15|21993.82
11:04:17|21990.26
11:04:18|21993.48
11:04:19|21993.42
11:04:19|21995.42
11:04:21|21996.26
11:04:22|21996.53
11:04:23|21997.91
11:04:24|21996.73
11:04:25|21998.57
11:04:26|21996.03
11:04:27|21995.86
11:04:28|21992.89
11:04:29|21994.
11:04:29|21995.15
11:04:31|21995.57
11:04:32|21995.59
11:04:33|21995.59
11:04:34|21994.67
11:04:35|21995.26
11:04:37|21996.09
11:04:37|21995.38
11:04:38|21995.61
11:04:40|21996.35
11:04:40|21998.69
11:04:41|21997.02
11:04:43|21998.08
11:04:44|21995.04
11:04:45|21996.58
11:04:47|21996.78
11:04:47|21997.26
11:04:48|21995.64
11:04:49|21991.69
11:04:50|21991.7
11:04:51|21993.63
11:04:52|21994.09
11:04:53|21994.45
11:04:54|21993.81
11:04:55|21994.44
11:04:56|21994.02
11:04:57|21995.75
11:04:58|21996.73
11:04:59|21996.43
11:05:00|21996.99
11:05:01|21996.91
11:05:02|21996.51
11:05:03|21996.26
11:05:04|21996.13
11:05:06|21993.05
11:05:07|21985.96
11:05:08|21988.12
11:05:09|21984.33
11:05:10|21986.21
11:05:11|21986.28
11:05:12|21985.87
11:05:13|21986.22
11:05:14|21985.41
11:05:15|21984.84
11:05:16|21987.53
11:05:17|21989.7
11:05:18|21987.18
11:05:19|21987.33
11:05:20|21987.97
11:05:21|21986.99
11:05:22|21986.68
11:05:23|21987.14
11:05:24|21987.13
11:05:25|21986.58
11:05:26|21988.16
11:05:27|21985.54
11:05:28|21982.29
11:05:29|21982.27
11:05:30|21978.83
11:05:31|21980.61
11:05:32|21978.57
11:05:33|21978.
11:05:34|21980.03
11:05:36|21979.33
11:05:36|21978.29
11:05:38|21978.31
11:05:39|21980.09
11:05:40|21978.27
11:05:42|21983.19
11:05:42|21982.5
11:05:44|21982.04
11:05:44|21982.49
11:05:46|21981.09
11:05:47|21982.04
11:05:48|21981.53
11:05:49|21983.14
11:05:50|21980.44
11:05:52|21981.17
11:05:53|21981.79
11:05:53|21982.43
11:05:55|21980.76
11:05:56|21982.76
11:05:57|21982.95
11:05:57|21979.96
11:05:59|21979.93
11:05:59|21980.89
11:06:01|21983.2
11:06:01|21982.84
11:06:02|21982.77
11:06:03|21986.02
11:06:05|21986.41
11:06:05|21989.49
11:06:07|21995.18
11:06:08|21992.79
11:06:08|21993.3
11:06:09|21992.88
11:06:10|21993.41
11:06:11|21995.67
11:06:12|21994.92
11:06:13|21995.22
11:06:15|21995.69
11:06:15|21993.12
11:06:16|21992.84
11:06:18|21992.84
11:06:18|21995.1
11:06:19|21999.47
11:06:20|21997.42
11:06:22|21996.64
11:06:22|21996.22
11:06:24|21995.01
11:06:25|21995.1
11:06:25|21995.09
11:06:27|21993.6
11:06:29|21993.89
11:06:29|21992.35
11:06:30|21991.01
11:06:31|21991.61
11:06:32|21996.98
11:06:33|21996.4
11:06:34|21994.71
11:06:35|21998.
11:06:36|22007.99
11:06:37|22007.43
11:06:39|21999.36
11:06:40|22001.1
11:06:42|22010.42
11:06:42|22009.17
11:06:43|22013.81
11:06:44|22013.87
11:06:45|22016.82
11:06:46|22014.97
11:06:47|22016.68
11:06:48|22014.5
11:06:49|22013.43
11:06:51|22012.79
11:06:52|22012.74
11:06:53|22007.94
11:06:54|22012.12
11:06:55|22011.19
11:06:56|22010.36
11:06:56|22011.
11:06:57|22011.96
11:06:59|22012.78
11:07:00|22012.12
11:07:01|22007.44
11:07:02|22009.7
11:07:03|22003.5
11:07:03|22001.31
11:07:05|22001.29
11:07:06|21997.98
11:07:07|22002.66
11:07:08|22004.08
11:07:09|22000.24
11:07:09|22001.71
11:07:10|22003.95
11:07:12|22007.61
11:07:12|22006.99
11:07:13|22004.97
11:07:15|22006.28
11:07:17|22008.99
11:07:17|22008.39
11:07:18|22007.35
11:07:20|22006.67
11:07:21|22007.93
11:07:21|22010.17
11:07:23|22008.05
11:07:23|22009.36
11:07:25|22007.1
11:07:25|22007.11
11:07:26|22002.39
11:07:28|22006.83
11:07:29|22005.57
11:07:29|22006.48
11:07:30|22005.75
11:07:31|22003.83
11:07:32|22003.85
11:07:34|22003.37
11:07:35|22004.9
11:07:36|22003.81
11:07:37|22004.09
11:07:39|22004.02
11:07:40|22005.18
11:07:41|22005.05
11:07:42|22002.27
11:07:43|22003.89
11:07:44|22003.23
11:07:45|22003.39
11:07:47|22004.93
11:07:48|22014.34
11:07:49|22012.48
11:07:50|22015.91
11:07:51|22017.62
11:07:52|22016.32
11:07:53|22017.14
11:07:54|22017.44
11:07:56|22017.79
11:07:56|22035.5
11:07:58|22036.66
11:07:58|22030.15
11:08:00|22031.37
11:08:00|22034.08
11:08:02|22035.7
11:08:02|22037.86
11:08:04|22031.69
11:08:05|22030.44
11:08:05|22030.13
11:08:06|22029.46
11:08:07|22025.22
11:08:08|22027.74
11:08:10|22030.09
11:08:11|22027.22
11:08:12|22026.81
11:08:13|22026.09
11:08:14|22022.
11:08:15|22022.01
11:08:16|22022.95
11:08:18|22019.4
11:08:18|22015.47
11:08:19|22016.2
11:08:20|22008.78
11:08:21|22009.61
11:08:23|22015.24
11:08:24|22017.35
11:08:25|22014.59
11:08:26|22017.35
11:08:27|22017.88
11:08:28|22015.98
11:08:29|22013.87
11:08:31|22015.
11:08:31|22015.66
11:08:32|22014.21
11:08:33|22016.83
11:08:35|22014.32
11:08:35|22018.79
11:08:37|22014.78
11:08:38|22013.86
11:08:38|22010.
11:08:41|22010.93
11:08:42|22014.09
11:08:42|22016.21
11:08:45|22016.9
11:08:46|22017.19
11:08:47|22021.99
11:08:48|22022.52
11:08:49|22023.
11:08:51|22019.1
11:08:52|22020.14
11:08:52|22023.26
11:08:53|22021.78
11:08:54|22016.13
11:08:55|22018.4
11:08:57|22016.04
11:08:58|22014.
11:08:58|22012.81
11:08:59|22014.43
11:09:00|22014.76
11:09:01|22014.56
11:09:02|22015.6
11:09:03|22015.65
11:09:04|22018.65
11:09:05|22018.02
11:09:06|22018.59
11:09:08|22018.5
11:09:08|22018.65
11:09:09|22013.01
11:09:11|22018.26
11:09:12|22019.34
11:09:12|22017.7
11:09:14|22019.09
11:09:14|22012.39
11:09:15|22014.88
11:09:16|22018.23
11:09:18|22019.31
11:09:19|22019.52
11:09:20|22021.42
11:09:20|22019.75
11:09:21|22020.89
11:09:22|22020.88
11:09:23|22021.67
11:09:24|22020.95
11:09:26|22017.73
11:09:26|22018.36
11:09:27|22020.13
11:09:29|22017.49
11:09:30|22018.24
11:09:31|22017.27
11:09:31|22024.09
11:09:32|22026.25
11:09:34|22029.66
11:09:34|22031.89
11:09:36|22032.1
11:09:36|22028.99
11:09:38|22032.38
11:09:38|22039.99
11:09:40|22041.58
11:09:41|22041.95
11:09:42|22041.46
11:09:43|22040.91
11:09:45|22042.45
11:09:45|22042.11
11:09:46|22040.47
11:09:48|22039.68
11:09:49|22038.04
11:09:50|22041.6
11:09:51|22042.11
11:09:53|22041.51
11:09:53|22038.29
11:09:54|22040.75
11:09:56|22041.36
11:09:56|22041.29
11:09:58|22031.9
11:09:59|22033.9
11:10:00|22033.01
11:10:01|22030.72
11:10:02|22031.81
11:10:03|22032.36
11:10:04|22034.38
11:10:06|22033.48
11:10:06|22033.84
11:10:08|22033.16
11:10:09|22033.12
11:10:10|22033.16
11:10:11|22035.9
11:10:13|22035.87
11:10:13|22037.81
11:10:14|22038.45
11:10:15|22037.45
11:10:16|22036.53
11:10:17|22040.41
11:10:18|22042.75
11:10:19|22040.53
11:10:20|22041.58
11:10:21|22040.86
11:10:22|22041.38
11:10:23|22041.61
11:10:24|22042.6
11:10:25|22042.64
11:10:26|22044.09
11:10:27|22040.54
11:10:28|22042.65
11:10:29|22040.71
11:10:30|22038.3
11:10:32|22037.25
11:10:33|22039.32
11:10:34|22038.
11:10:35|22038.03
11:10:36|22037.89
11:10:36|22040.02
11:10:38|22036.58
11:10:39|22036.37
11:10:40|22031.52
11:10:41|22037.83
11:10:42|22038.04
11:10:43|22039.69
11:10:45|22036.53
11:10:46|22037.58
11:10:47|22040.13
11:10:48|22039.92
11:10:49|22039.57
11:10:50|22039.93
11:10:51|22038.35
11:10:52|22040.28
11:10:53|22039.14
11:10:54|22040.
11:10:56|22041.29
11:10:57|22040.47
11:10:57|22042.08
11:10:58|22042.48
11:10:59|22040.41
11:11:00|22040.3
11:11:01|22041.61
11:11:03|22045.13
11:11:03|22047.16
11:11:04|22045.93
11:11:05|22047.78
11:11:06|22049.03
11:11:07|22053.46
11:11:09|22048.38
11:11:10|22051.89
11:11:10|22049.52
11:11:12|22054.
11:11:13|22055.39
11:11:13|22060.
11:11:15|22053.91
11:11:16|22059.77
11:11:16|22054.25
11:11:17|22050.08
11:11:18|22050.7
11:11:20|22044.23
11:11:21|22048.42
11:11:22|22049.18
11:11:23|22049.51
11:11:24|22049.99
11:11:25|22048.99
11:11:26|22048.73
11:11:28|22055.37
11:11:28|22054.25
11:11:29|22055.92
11:11:30|22056.54
11:11:31|22056.
11:11:32|22057.36
11:11:34|22054.5
11:11:35|22052.91
11:11:35|22053.22
11:11:37|22050.65
11:11:38|22050.03
11:11:39|22052.07
11:11:40|22052.55
11:11:42|22052.53
11:11:43|22053.4
11:11:44|22052.46
11:11:46|22056.44
11:11:48|22057.32
11:11:48|22059.24
11:11:49|22058.98
11:11:51|22057.26
11:11:53|22053.27
11:11:53|22054.99
11:11:54|22055.41
11:11:56|22055.62
11:11:58|22048.58
11:11:58|22046.66
11:11:59|22048.85
11:12:00|22047.93
11:12:01|22044.03
11:12:02|22046.21
11:12:03|22046.21
11:12:04|22045.11
11:12:05|22048.57
11:12:06|22050.91
11:12:07|22052.29
11:12:08|22052.62
11:12:09|22049.35
11:12:10|22046.85
11:12:11|22045.16
11:12:13|22048.5
11:12:14|22052.18
11:12:15|22053.24
11:12:16|22054.68
11:12:17|22054.32
11:12:18|22053.45
11:12:18|22050.94
11:12:20|22051.82
11:12:21|22055.34
11:12:22|22058.13
11:12:23|22058.3
11:12:24|22054.53
11:12:26|22062.4
11:12:26|22060.94
11:12:27|22057.
11:12:28|22057.11
11:12:29|22055.37
11:12:30|22058.37
11:12:31|22057.6
11:12:32|22056.99
11:12:33|22057.88
11:12:34|22059.73
11:12:35|22058.66
11:12:36|22055.67
11:12:37|22058.8
11:12:38|22055.65
11:12:39|22057.7
11:12:40|22051.43
11:12:41|22052.1
11:12:43|22054.19
11:12:45|22054.57
11:12:45|22056.54
11:12:46|22057.68
11:12:47|22054.58
11:12:48|22048.79
11:12:49|22046.29
11:12:50|22046.95
11:12:51|22049.23
11:12:53|22052.02
11:12:54|22052.58
11:12:54|22052.44
11:12:56|22052.17
11:12:57|22050.8
11:12:58|22051.98
11:12:58|22049.49
11:12:59|22049.59
11:13:00|22052.71
11:13:01|22052.19
11:13:02|22055.92
11:13:04|22054.
11:13:05|22055.13
11:13:06|22056.1
11:13:07|22053.64
11:13:08|22054.04
11:13:09|22053.16
11:13:10|22050.44
11:13:11|22054.74
11:13:13|22051.4
11:13:13|22050.14
11:13:14|22052.13
11:13:15|22050.79
11:13:16|22050.7
11:13:17|22049.46
11:13:18|22051.95
11:13:19|22050.79
11:13:20|22051.08
11:13:22|22051.12
11:13:22|22052.49
11:13:23|22050.82
11:13:24|22051.85
11:13:25|22054.25
11:13:27|22052.41
11:13:27|22052.42
11:13:28|22049.6
11:13:29|22052.27
11:13:31|22051.69
11:13:31|22052.42
11:13:33|22052.33
11:13:33|22049.26
11:13:34|22052.7
11:13:35|22060.
11:13:37|22058.4
11:13:37|22060.09
11:13:38|22061.3
11:13:39|22060.59
11:13:40|22058.27
11:13:41|22060.77
11:13:42|22058.2
11:13:44|22060.77
11:13:45|22063.95
11:13:46|22063.55
11:13:47|22060.21
11:13:48|22063.8
11:13:49|22062.31
11:13:50|22055.41
11:13:51|22054.8
11:13:52|22054.66
11:13:53|22053.3
11:13:54|22054.87
11:13:55|22058.99
11:13:56|22059.24
11:13:57|22061.64
11:13:58|22057.6
11:13:59|22057.48
11:14:00|22055.98
11:14:01|22056.46
11:14:02|22055.77
11:14:04|22058.56
11:14:04|22059.68
11:14:06|22058.32
11:14:06|22057.76
11:14:07|22056.8
11:14:09|22059.85
11:14:09|22067.49
11:14:11|22069.99
11:14:12|22069.99
11:14:13|22068.14
11:14:14|22066.78
11:14:15|22064.81
11:14:16|22067.89
11:14:17|22068.85
11:14:17|22068.62
11:14:19|22068.
11:14:20|22070.34
11:14:20|22073.08
11:14:22|22072.94
11:14:23|22075.71
11:14:24|22078.
11:14:25|22077.9
11:14:26|22080.84
11:14:27|22080.21
11:14:28|22079.55
11:14:29|22073.8
11:14:31|22076.46
11:14:31|22078.33
11:14:33|22078.75
11:14:34|22075.63
11:14:34|22080.25
11:14:35|22081.81
11:14:37|22082.29
11:14:38|22081.85
11:14:38|22081.01
11:14:40|22083.03
11:14:40|22082.3
11:14:42|22076.36
11:14:42|22072.65
11:14:44|22073.83
11:14:45|22074.31
11:14:46|22075.35
11:14:47|22074.52
11:14:48|22077.61
11:14:49|22077.72
11:14:50|22076.88
11:14:51|22080.84
11:14:52|22079.2
11:14:53|22081.89
11:14:54|22087.64
11:14:55|22084.45
11:14:56|22085.95
11:14:57|22086.02
11:14:58|22085.22
11:14:59|22086.77
11:15:00|22085.37
11:15:01|22078.88
11:15:02|22080.22
11:15:03|22083.99
11:15:04|22087.58
11:15:05|22083.89
11:15:07|22085.2
11:15:07|22084.2
11:15:09|22085.45
11:15:10|22087.13
11:15:11|22085.99
11:15:13|22085.14
11:15:13|22081.2
11:15:14|22083.92
11:15:15|22087.19
11:15:16|22086.35
11:15:17|22088.35
11:15:18|22087.49
11:15:19|22091.21
11:15:20|22090.87
11:15:22|22091.8
11:15:23|22093.69
11:15:24|22093.64
11:15:25|22091.16
11:15:26|22091.37
11:15:26|22088.56
11:15:27|22090.43
11:15:29|22090.27
11:15:30|22089.37
11:15:30|22089.82
11:15:32|22091.03
11:15:32|22089.66
11:15:34|22090.26
11:15:35|22090.98
11:15:36|22090.92
11:15:37|22089.6
11:15:38|22091.5
11:15:39|22093.74
11:15:40|22093.65
11:15:40|22094.9
11:15:42|22094.95
11:15:44|22096.79
11:15:44|22093.65
11:15:46|22095.22
11:15:48|22092.77
11:15:48|22092.02
11:15:49|22091.84
11:15:50|22092.7
11:15:52|22095.66
11:15:52|22091.18
11:15:54|22093.05
11:15:55|22093.32
11:15:56|22092.65
11:15:57|22093.41
11:15:58|22093.34
11:15:59|22092.69
11:16:00|22093.71
11:16:00|22093.35
11:16:02|22088.14
11:16:04|22087.46
11:16:04|22092.01
11:16:05|22086.77
11:16:07|22087.94
11:16:09|22088.41
11:16:09|22086.91
11:16:10|22084.46
11:16:12|22080.76
11:16:14|22077.
11:16:14|22072.5
11:16:15|22069.46
11:16:16|22066.38
11:16:18|22072.43
11:16:18|22072.48
11:16:19|22070.3
11:16:20|22071.54
11:16:22|22066.9
11:16:23|22066.09
11:16:23|22065.2
11:16:26|22062.51
11:16:26|22062.31
11:16:27|22058.91
11:16:28|22056.94
11:16:29|22050.61
11:16:30|22058.3
11:16:31|22052.23
11:16:32|22051.33
11:16:33|22047.94
11:16:34|22052.29
11:16:36|22052.78
11:16:37|22051.14
11:16:38|22054.22
11:16:39|22051.26
11:16:40|22054.19
11:16:41|22053.07
11:16:43|22052.54
11:16:43|22049.19
11:16:44|22051.81
11:16:45|22051.32
11:16:46|22053.06
11:16:47|22052.97
11:16:49|22048.
11:16:51|22050.92
11:16:51|22054.34
11:16:52|22054.54
11:16:53|22055.76
11:16:55|22057.
11:16:56|22054.86
11:16:57|22053.3
11:16:58|22054.2
11:16:59|22055.4
11:16:59|22054.74
11:17:01|22054.
11:17:02|22051.95
11:17:03|22052.68
11:17:04|22050.1
11:17:05|22050.8
11:17:07|22050.33
11:17:08|22047.8
11:17:08|22047.35
11:17:09|22047.91
11:17:10|22049.65
11:17:11|22049.91
11:17:13|22046.71
11:17:13|22051.91
11:17:14|22051.94
11:17:16|22050.82
11:17:16|22053.38
11:17:17|22053.38
11:17:19|22053.68
11:17:19|22052.99
11:17:20|22051.95
11:17:22|22052.38
11:17:23|22052.99
11:17:23|22051.52
11:17:24|22049.93
11:17:26|22051.44
11:17:27|22049.96
11:17:28|22049.79
11:17:29|22050.38
11:17:30|22050.2
11:17:31|22049.56
11:17:32|22050.46
11:17:33|22053.83
11:17:34|22066.12
11:17:35|22067.29
11:17:36|22069.33
11:17:37|22070.11
11:17:38|22072.52
11:17:39|22070.63
11:17:40|22068.6
11:17:41|22068.6
11:17:43|22068.67
11:17:43|22070.88
11:17:44|22069.37
11:17:45|22067.37
11:17:46|22067.34
11:17:48|22070.71
11:17:48|22068.26
11:17:50|22069.2
11:17:51|22068.57
11:17:52|22084.97
11:17:53|22086.89
11:17:54|22093.55
11:17:55|22091.91
11:17:57|22090.06
11:17:57|22089.91
11:17:59|22089.37
11:18:00|22088.37
11:18:01|22086.94
11:18:02|22087.51
11:18:03|22090.59
11:18:04|22089.12
11:18:05|22088.92
11:18:06|22087.63
11:18:07|22086.98
11:18:08|22090.1
11:18:09|22089.9
11:18:10|22091.38
11:18:11|22096.51
11:18:12|22091.6
11:18:13|22091.42
11:18:14|22090.49
11:18:15|22088.88
11:18:16|22088.66
11:18:17|22087.33
11:18:18|22084.15
11:18:19|22082.14
11:18:20|22079.
11:18:21|22079.91
11:18:22|22078.63
11:18:23|22077.02
11:18:24|22081.38
11:18:25|22079.45
11:18:26|22077.65
11:18:27|22079.31
11:18:28|22079.39
11:18:29|22078.77
11:18:30|22074.96
11:18:31|22077.08
11:18:32|22075.5
11:18:33|22078.59
11:18:34|22074.91
11:18:35|22077.14
11:18:36|22078.04
11:18:37|22085.3
11:18:38|22082.35
11:18:39|22081.38
11:18:40|22078.43
11:18:41|22079.04
11:18:42|22077.28
11:18:43|22079.21
11:18:44|22078.8
11:18:45|22078.9
11:18:46|22080.34
11:18:47|22080.05
11:18:48|22079.69
11:18:49|22081.79
11:18:51|22079.4
11:18:52|22079.74
11:18:53|22076.01
11:18:54|22078.79
11:18:55|22078.81
11:18:56|22079.06
11:18:57|22080.08
11:18:58|22086.
11:18:59|22087.61
11:19:00|22089.19
11:19:01|22087.26
11:19:02|22087.34
11:19:03|22087.34
11:19:04|22085.73
11:19:05|22085.08
11:19:06|22085.1
11:19:07|22086.58
11:19:08|22085.14
11:19:09|22084.86
11:19:10|22085.58
11:19:11|22085.57
11:19:12|22085.58
11:19:13|22085.05
11:19:14|22082.31
11:19:15|22083.03
11:19:17|22074.66
11:19:18|22068.17
11:19:18|22074.01
11:19:19|22073.78
11:19:21|22076.13
11:19:22|22075.77
11:19:23|22074.88
11:19:24|22077.75
11:19:24|22084.23
11:19:25|22080.97
11:19:27|22085.34
11:19:28|22084.83
11:19:29|22083.7
11:19:30|22085.31
11:19:30|22084.16
11:19:32|22084.21
11:19:32|22081.84
11:19:34|22084.12
11:19:35|22080.96
11:19:36|22084.85
11:19:37|22084.95
11:19:38|22084.25
11:19:39|22085.13
11:19:41|22084.58
11:19:42|22083.22
11:19:44|22086.67
11:19:44|22088.6
11:19:46|22086.26
11:19:46|22086.25
11:19:47|22086.68
11:19:49|22088.
11:19:49|22088.95
11:19:51|22089.14
11:19:52|22089.38
11:19:53|22089.53
11:19:54|22086.71
11:19:55|22087.32
11:19:56|22086.66
11:19:57|22086.55
11:19:59|22086.2
11:19:59|22086.01
11:20:01|22086.43
11:20:01|22087.06
11:20:03|22089.85
11:20:05|22086.08
11:20:05|22085.29
11:20:07|22085.34
11:20:07|22086.78
11:20:09|22088.73
11:20:10|22087.52
11:20:10|22088.08
11:20:12|22087.6
11:20:12|22087.66
11:20:13|22086.83
11:20:15|22085.32
11:20:15|22084.43
11:20:16|22084.58
11:20:17|22086.92
11:20:19|22088.58
11:20:20|22084.58
11:20:21|22085.38
11:20:22|22086.37
11:20:23|22084.56
11:20:24|22086.23
11:20:25|22084.77
11:20:26|22086.77
11:20:27|22085.97
11:20:28|22085.55
11:20:30|22085.92
11:20:30|22086.34
11:20:31|22087.84
11:20:33|22086.82
11:20:33|22086.31
11:20:34|22086.25
11:20:36|22084.96
11:20:37|22086.89
11:20:37|22086.92
11:20:38|22088.56
11:20:40|22086.89
11:20:40|22086.58
11:20:41|22086.32
11:20:43|22085.62
11:20:44|22094.01
11:20:44|22095.7
11:20:46|22096.46
11:20:47|22096.02
11:20:48|22093.76
11:20:49|22091.75
11:20:50|22094.63
11:20:51|22093.73
11:20:51|22095.52
11:20:53|22094.67
11:20:54|22095.58
11:20:55|22093.39
11:20:56|22092.85
11:20:57|22092.24
11:20:57|22092.79
11:20:59|22092.94
11:21:00|22093.22
11:21:02|22094.74
11:21:02|22095.65
11:21:03|22096.77
11:21:04|22090.92
11:21:05|22094.73
11:21:07|22090.94
11:21:07|22090.
11:21:08|22092.59
11:21:10|22092.75
11:21:11|22091.51
11:21:12|22091.16
11:21:14|22091.8
11:21:14|22092.78
11:21:15|22091.93
11:21:16|22092.95
11:21:17|22094.46
11:21:18|22091.47
11:21:19|22090.
11:21:20|22091.79
11:21:21|22091.54
11:21:23|22091.34
11:21:24|22092.12
11:21:24|22091.3
11:21:25|22090.
11:21:27|22090.6
11:21:28|22090.01
11:21:28|22090.05
11:21:30|22091.36
11:21:31|22092.7
11:21:32|22094.78
11:21:33|22094.88
11:21:33|22096.26
11:21:34|22095.85
11:21:36|22095.68
11:21:37|22096.97
11:21:38|22095.53
11:21:38|22099.75
11:21:40|22100.38
11:21:41|22098.34
11:21:41|22098.43
11:21:43|22102.73
11:21:44|22103.21
11:21:45|22103.8
11:21:46|22105.99
11:21:46|22106.53
11:21:48|22104.17
11:21:49|22104.96
11:21:50|22109.18
11:21:51|22108.97
11:21:52|22101.24
11:21:52|22108.85
11:21:55|22109.23
11:21:55|22107.64
11:21:56|22106.89
11:21:58|22105.4
11:21:59|22105.59
11:22:00|22105.52
11:22:02|22105.87
11:22:02|22109.
11:22:03|22108.95
11:22:04|22109.38
11:22:05|22110.81
11:22:06|22110.24
11:22:07|22106.28
11:22:08|22107.41
11:22:09|22103.16
11:22:10|22106.07
11:22:11|22106.03
11:22:12|22107.59
11:22:13|22108.33
11:22:15|22109.6
11:22:16|22111.32
11:22:16|22110.06
11:22:17|22108.31
11:22:18|22105.08
11:22:20|22103.71
11:22:20|22099.19
11:22:21|22097.96
11:22:23|22097.67
11:22:24|22095.88
11:22:25|22100.37
11:22:25|22097.18
11:22:27|22097.42
11:22:28|22097.96
11:22:28|22099.8
11:22:29|22097.05
11:22:30|22095.28
11:22:32|22094.26
11:22:33|22097.05
11:22:33|22094.06
11:22:35|22091.85
11:22:36|22092.44
11:22:37|22090.
11:22:38|22091.05
11:22:39|22092.19
11:22:40|22091.62
11:22:41|22090.25
11:22:42|22091.31
11:22:43|22090.29
11:22:44|22090.26
11:22:45|22094.32
11:22:46|22093.23
11:22:47|22091.61
11:22:48|22092.64
11:22:49|22091.05
11:22:50|22088.03
11:22:51|22089.59
11:22:52|22087.94
11:22:54|22088.57
11:22:55|22085.9
11:22:56|22087.88
11:22:57|22086.3
11:22:57|22088.14
11:22:59|22085.53
11:23:00|22088.08
11:23:01|22088.92
11:23:02|22089.07
11:23:03|22086.43
11:23:04|22087.92
11:23:05|22088.57
11:23:06|22088.96
11:23:07|22088.73
11:23:08|22086.
11:23:09|22089.91
11:23:10|22092.06
11:23:11|22090.47
11:23:12|22088.67
11:23:13|22086.15
11:23:14|22087.1
11:23:15|22087.26
11:23:16|22085.52
11:23:17|22087.08
11:23:18|22084.16
11:23:19|22083.58
11:23:20|22082.77
11:23:21|22079.56
11:23:22|22077.56
11:23:23|22076.66
11:23:24|22074.
11:23:25|22064.78
11:23:26|22066.04
11:23:27|22063.64
11:23:28|22056.86
11:23:29|22054.25
11:23:30|22055.41
11:23:31|22053.51
11:23:32|22052.35
11:23:33|22056.98
11:23:34|22063.49
11:23:35|22063.61
11:23:37|22069.7
11:23:38|22063.53
11:23:39|22060.91
11:23:40|22062.89
11:23:41|22060.
11:23:42|22063.
11:23:43|22059.21
11:23:44|22060.83
11:23:45|22068.86
11:23:46|22061.15
11:23:47|22060.87
11:23:48|22058.15
11:23:49|22058.61
11:23:50|22062.3
11:23:51|22065.11
11:23:53|22074.06
11:23:54|22074.4
11:23:55|22079.38
11:23:56|22082.15
11:23:57|22085.29
11:23:58|22089.57
11:23:59|22088.46
11:24:00|22094.11
11:24:01|22085.42
11:24:02|22086.55
11:24:03|22094.01
11:24:04|22101.58
11:24:05|22104.75
11:24:06|22111.29
11:24:07|22115.35
11:24:08|22113.73
11:24:08|22110.61
11:24:10|22111.69
11:24:10|22112.86
11:24:12|22111.67
11:24:13|22111.89
11:24:14|22112.8
11:24:15|22110.37
11:24:16|22108.3
11:24:17|22107.36
11:24:17|22105.97
11:24:20|22104.92
11:24:21|22105.21
11:24:22|22103.99
11:24:23|22107.15
11:24:24|22106.56
11:24:25|22105.12
11:24:26|22102.27
11:24:27|22104.75
11:24:28|22104.84
11:24:29|22104.19
11:24:30|22103.44
11:24:30|22102.28
11:24:31|22104.05
11:24:32|22102.42
11:24:34|22101.26
11:24:34|22100.82
11:24:35|22105.67
11:24:37|22104.78
11:24:38|22106.66
11:24:39|22109.8
11:24:39|22113.82
11:24:40|22114.19
11:24:41|22111.78
11:24:43|22110.19
11:24:44|22113.64
11:24:45|22115.85
11:24:46|22115.
11:24:47|22115.8
11:24:48|22121.35
11:24:48|22122.58
11:24:49|22122.76
11:24:50|22136.78
11:24:53|22138.32
11:24:53|22140.62
11:24:55|22134.98
11:24:55|22128.04
11:24:58|22133.6
11:24:58|22130.99
11:24:59|22130.15
11:25:01|22134.39
11:25:02|22131.88
11:25:03|22129.78
11:25:03|22139.87
11:25:05|22139.36
11:25:06|22134.17
11:25:07|22131.18
11:25:08|22130.9
11:25:10|22129.66
11:25:11|22132.96
11:25:12|22134.83
11:25:13|22138.35
11:25:14|22139.25
11:25:14|22140.49
11:25:16|22140.25
11:25:16|22137.6
11:25:18|22145.67
11:25:19|22158.01
11:25:19|22166.6
11:25:21|22172.21
11:25:22|22201.43
11:25:23|22198.77
11:25:24|22197.35
11:25:26|22187.8
11:25:26|22192.45
11:25:27|22191.67
11:25:29|22192.24
11:25:30|22192.04
11:25:31|22197.6
11:25:32|22214.27
11:25:33|22218.07
11:25:34|22204.87
11:25:35|22208.82
11:25:36|22189.85
11:25:37|22184.67
11:25:38|22195.34
11:25:39|22193.26
11:25:40|22197.3
11:25:41|22185.75
11:25:42|22182.88
11:25:43|22181.01
11:25:44|22180.5
11:25:46|22167.11
11:25:46|22171.66
11:25:47|22173.85
11:25:48|22178.58
11:25:49|22197.16
11:25:50|22205.02
11:25:51|22200.11
11:25:52|22199.16
11:25:53|22199.92
11:25:55|22196.76
11:25:56|22197.54
11:25:57|22197.99
11:25:58|22197.95
11:25:59|22200.65
11:26:01|22197.85
11:26:02|22196.85
11:26:02|22195.15
11:26:04|22194.56
11:26:04|22192.48
11:26:06|22188.03
11:26:06|22188.83
11:26:07|22197.76
11:26:08|22207.12
11:26:09|22206.69
11:26:10|22208.04
11:26:12|22206.3
11:26:12|22197.49
11:26:14|22197.66
11:26:14|22194.65
11:26:15|22194.37
11:26:17|22193.15
11:26:18|22195.48
11:26:19|22193.11
11:26:20|22192.7
11:26:21|22196.02
11:26:22|22192.92
11:26:23|22195.52
11:26:23|22196.44
11:26:24|22190.11
11:26:26|22193.28
11:26:27|22199.
11:26:27|22200.13
11:26:29|22203.01
11:26:30|22200.96
11:26:31|22196.24
11:26:31|22199.54
11:26:33|22201.05
11:26:33|22201.1
11:26:35|22201.91
11:26:36|22201.28
11:26:36|22200.04
11:26:39|22195.09
11:26:39|22193.19
11:26:40|22197.92
11:26:41|22196.31
11:26:42|22196.05
11:26:43|22196.38
11:26:44|22191.86
11:26:45|22196.84
11:26:46|22199.08
11:26:47|22198.79
11:26:48|22197.25
11:26:49|22196.81
11:26:50|22196.54
11:26:51|22196.56
11:26:52|22196.01
11:26:54|22209.89
11:26:55|22211.79
11:26:56|22212.27
11:26:57|22212.06
11:26:58|22209.59
11:26:59|22211.57
11:27:01|22210.58
11:27:02|22212.02
11:27:02|22213.04
11:27:04|22199.9
11:27:05|22212.88
11:27:06|22213.42
11:27:07|22216.29
11:27:08|22204.23
11:27:09|22202.8
11:27:10|22203.64
11:27:11|22204.92
11:27:12|22210.18
11:27:13|22214.94
11:27:14|22208.
11:27:15|22211.15
11:27:16|22210.63
11:27:17|22211.72
11:27:18|22208.64
11:27:19|22211.81
11:27:20|22211.04
11:27:21|22213.35
11:27:22|22213.92
11:27:23|22215.71
11:27:24|22213.04
11:27:26|22213.24
11:27:26|22211.16
11:27:27|22212.44
11:27:29|22212.3
11:27:30|22210.94
11:27:30|22211.03
11:27:31|22215.27
11:27:33|22207.02
11:27:33|22204.21
11:27:35|22209.5
11:27:36|22210.47
11:27:36|22208.63
11:27:37|22207.28
11:27:38|22209.45
11:27:40|22209.61
11:27:41|22206.63
11:27:42|22208.44
11:27:43|22211.88
11:27:44|22215.24
11:27:45|22215.15
11:27:46|22221.99
11:27:48|22210.
11:27:48|22211.8
11:27:49|22203.93
11:27:50|22199.03
11:27:51|22193.27
11:27:52|22190.92
11:27:54|22181.81
11:27:55|22181.57
11:27:55|22181.93
11:27:56|22184.38
11:27:58|22176.94
11:27:59|22175.05
11:28:00|22173.89
11:28:01|22183.47
11:28:02|22181.16
11:28:03|22183.85
11:28:04|22187.78
11:28:06|22204.38
11:28:06|22206.12
11:28:07|22209.03
11:28:08|22208.68
11:28:09|22209.39
11:28:10|22210.04
11:28:12|22211.32
11:28:13|22211.37
11:28:14|22204.04
11:28:15|22203.47
11:28:16|22212.11
11:28:17|22207.9
11:28:18|22208.48
11:28:19|22208.46
11:28:21|22216.47
11:28:21|22222.
11:28:22|22225.
11:28:23|22222.22
11:28:25|22220.9
11:28:26|22219.59
11:28:26|22211.13
11:28:28|22212.25
11:28:29|22210.96
11:28:29|22209.34
11:28:31|22208.96
11:28:32|22217.25
11:28:33|22215.64
11:28:34|22216.34
11:28:35|22220.
11:28:36|22223.16
11:28:37|22223.17
11:28:38|22219.6
11:28:39|22212.16
11:28:40|22215.92
11:28:41|22217.64
11:28:42|22214.4
11:28:43|22214.5
11:28:43|22214.73
11:28:45|22215.21
11:28:46|22217.27
11:28:47|22213.61
11:28:49|22220.1
11:28:49|22218.24
11:28:50|22223.63
11:28:51|22223.96
11:28:52|22225.19
11:28:53|22223.54
11:28:54|22224.42
11:28:55|22227.72
11:28:56|22228.55
11:28:57|22224.22
11:28:58|22223.72
11:28:59|22218.8
11:29:01|22225.23
11:29:02|22225.99
11:29:03|22225.32
11:29:04|22225.59
11:29:05|22224.05
11:29:06|22222.93
11:29:07|22223.51
11:29:08|22214.15
11:29:08|22212.74
11:29:09|22215.33
11:29:11|22215.9
11:29:12|22215.
11:29:13|22215.51
11:29:15|22215.58
11:29:15|22217.07
11:29:16|22216.03
11:29:17|22216.81
11:29:18|22211.53
11:29:19|22212.77
11:29:20|22213.3
11:29:21|22210.89
11:29:22|22210.11
11:29:23|22207.02
11:29:24|22207.27
11:29:25|22206.86
11:29:26|22206.18
11:29:27|22209.88
11:29:28|22206.9
11:29:29|22208.39
11:29:30|22207.97
11:29:31|22210.66
11:29:32|22211.38
11:29:33|22209.12
11:29:34|22208.45
11:29:35|22206.66
11:29:37|22207.52
11:29:38|22204.79
11:29:39|22200.62
11:29:40|22202.42
11:29:41|22202.75
11:29:41|22209.87
11:29:43|22205.23
11:29:45|22204.93
11:29:45|22206.66
11:29:47|22215.8
11:29:48|22215.72
11:29:49|22219.41
11:29:50|22219.81
11:29:51|22221.04
11:29:51|22219.85
11:29:52|22223.07
11:29:54|22221.7
11:29:55|22220.05
11:29:56|22217.46
11:29:56|22216.5
11:29:57|22217.67
11:29:58|22216.84
11:29:59|22214.97
11:30:01|22218.05
11:30:02|22217.34
11:30:03|22216.74
11:30:04|22217.64
11:30:05|22218.84
11:30:05|22217.72
11:30:07|22220.41
11:30:09|22219.52
11:30:09|22218.69
11:30:10|22219.73
11:30:11|22219.
11:30:13|22219.91
11:30:14|22217.76
11:30:15|22218.55
11:30:16|22219.47
11:30:18|22220.9
11:30:19|22219.
11:30:20|22220.71
11:30:21|22219.82
11:30:22|22220.3
11:30:23|22221.85
11:30:24|22219.31
11:30:24|22218.93
11:30:27|22216.6
11:30:28|22215.37
11:30:28|22215.08
11:30:30|22217.49
11:30:31|22215.64
11:30:32|22216.39
11:30:33|22220.3
11:30:35|22217.68
11:30:35|22217.51
11:30:36|22219.39
11:30:38|22218.37
11:30:39|22218.35
11:30:40|22218.73
11:30:40|22219.49
11:30:43|22220.37
11:30:43|22218.35
11:30:44|22218.68
11:30:45|22219.91
11:30:47|22216.46
11:30:47|22219.9
11:30:49|22217.55
11:30:50|22219.38
11:30:51|22219.48
11:30:52|22220.97
11:30:53|22218.18
11:30:54|22214.45
11:30:54|22216.63
11:30:56|22215.32
11:30:57|22216.34
11:30:58|22217.25
11:30:59|22215.32
11:31:00|22217.19
11:31:02|22215.51
11:31:03|22216.6
11:31:05|22208.67
11:31:05|22208.06
11:31:06|22207.17
11:31:07|22194.68
11:31:08|22194.07
11:31:09|22193.46
11:31:10|22194.92
11:31:11|22194.89
11:31:12|22190.25
11:31:13|22194.25
11:31:14|22194.52
11:31:15|22189.18
11:31:17|22193.09
11:31:18|22188.01
11:31:19|22187.64
11:31:20|22185.6
11:31:21|22185.25
11:31:22|22182.14
11:31:23|22187.27
11:31:24|22186.79
11:31:25|22187.75
11:31:25|22187.51
11:31:28|22189.27
11:31:28|22189.77
11:31:29|22188.23
11:31:30|22187.05
11:31:31|22186.13
11:31:32|22186.65
11:31:33|22186.51
11:31:34|22186.84
11:31:35|22195.89
11:31:36|22196.57
11:31:37|22198.99
11:31:39|22197.96
11:31:40|22196.98
11:31:40|22197.62
11:31:42|22197.4
11:31:42|22197.93
11:31:43|22194.36
11:31:44|22195.83
11:31:46|22196.84
11:31:47|22197.09
11:31:48|22195.24
11:31:49|22196.
11:31:50|22191.75
11:31:51|22195.36
11:31:52|22194.66
11:31:53|22194.77
11:31:55|22193.71
11:31:55|22194.37
11:31:56|22193.25
11:31:57|22195.31
11:31:58|22192.25
11:31:59|22191.72
11:32:00|22191.21
11:32:02|22191.64
11:32:03|22190.01
11:32:04|22188.45
11:32:05|22187.73
11:32:06|22189.28
11:32:08|22186.12
11:32:08|22184.1
11:32:09|22182.21
11:32:11|22181.99
11:32:12|22179.85
11:32:13|22180.06
11:32:14|22183.97
11:32:15|22177.31
11:32:16|22179.42
11:32:17|22173.98
11:32:18|22174.75
11:32:19|22172.71
11:32:20|22172.76
11:32:21|22173.54
11:32:22|22174.12
11:32:23|22177.97
11:32:24|22175.29
11:32:26|22167.8
11:32:26|22171.78
11:32:27|22170.33
11:32:28|22170.04
11:32:29|22169.3
11:32:30|22164.92
11:32:31|22165.79
11:32:32|22170.58
11:32:33|22170.69
11:32:34|22171.72
11:32:35|22174.65
11:32:36|22173.1
11:32:37|22173.58
11:32:38|22173.37
11:32:39|22168.71
11:32:40|22160.93
11:32:41|22166.74
11:32:42|22173.17
11:32:43|22170.26
11:32:45|22169.54
11:32:45|22170.56
11:32:47|22171.1
11:32:48|22174.59
11:32:49|22171.76
11:32:50|22171.57
11:32:51|22169.54
11:32:52|22169.6
11:32:53|22174.17
11:32:55|22169.92
11:32:55|22167.93
11:32:56|22176.51
11:32:57|22174.28
11:32:58|22172.42
11:32:59|22170.82
11:33:00|22166.95
11:33:02|22166.98
11:33:02|22170.99
11:33:04|22176.66
11:33:05|22180.88
11:33:07|22191.73
11:33:08|22191.18
11:33:09|22190.21
11:33:09|22186.9
11:33:10|22184.56
11:33:12|22183.49
11:33:12|22185.05
11:33:14|22188.92
11:33:14|22189.89
11:33:16|22192.25
11:33:17|22192.16
11:33:18|22193.46
11:33:20|22192.71
11:33:20|22193.29
11:33:21|22191.1
11:33:22|22192.11
11:33:23|22192.1
11:33:24|22193.45
11:33:25|22193.85
11:33:26|22194.55
11:33:27|22194.18
11:33:28|22194.16
11:33:29|22192.25
11:33:30|22193.62
11:33:31|22190.23
11:33:32|22192.39
11:33:33|22188.82
11:33:34|22191.13
11:33:35|22190.25
11:33:36|22191.12
11:33:37|22188.41
11:33:38|22191.26
11:33:39|22188.4
11:33:40|22190.9
11:33:41|22189.53
11:33:42|22191.06
11:33:43|22192.24
11:33:44|22191.64
11:33:45|22192.36
11:33:46|22194.99
11:33:47|22192.38
11:33:48|22195.42
11:33:49|22194.48
11:33:50|22195.65
11:33:51|22195.95
11:33:52|22192.49
11:33:53|22194.54
11:33:54|22194.78
11:33:55|22195.64
11:33:56|22192.9
11:33:57|22187.83
11:33:58|22187.58
11:34:00|22187.64
11:34:01|22187.79
11:34:01|22188.39
11:34:03|22187.7
11:34:04|22189.94
11:34:05|22187.39
11:34:06|22187.32
11:34:06|22184.47
11:34:08|22184.55
11:34:08|22184.73
11:34:11|22183.36
11:34:11|22185.85
11:34:12|22182.21
11:34:14|22183.69
11:34:15|22184.45
11:34:16|22183.68
11:34:17|22184.43
11:34:18|22189.42
11:34:19|22186.67
11:34:20|22187.65
11:34:20|22188.7
11:34:22|22186.9
11:34:22|22188.39
11:34:23|22184.55
11:34:25|22178.04
11:34:25|22180.03
11:34:26|22179.95
11:34:27|22180.29
11:34:28|22180.97
11:34:30|22178.34
11:34:31|22175.62
11:34:32|22174.05
11:34:33|22176.7
11:34:33|22174.98
11:34:34|22183.2
11:34:35|22181.87
11:34:36|22181.38
11:34:38|22184.07
11:34:38|22181.58
11:34:40|22182.99
11:34:41|22181.47
11:34:41|22185.54
11:34:43|22182.32
11:34:44|22185.8
11:34:44|22185.04
11:34:46|22185.04
11:34:47|22184.13
11:34:49|22181.23
11:34:49|22181.06
11:34:50|22181.07
11:34:51|22182.3
11:34:52|22182.84
11:34:53|22185.99
11:34:54|22183.84
11:34:55|22184.73
11:34:56|22184.71
11:34:57|22181.32
11:34:58|22181.35
11:34:59|22183.32
11:35:00|22181.55
11:35:02|22182.44
11:35:03|22182.05
11:35:04|22180.12
11:35:05|22180.94
11:35:07|22184.16
11:35:07|22185.25
11:35:08|22184.12
11:35:09|22181.79
11:35:10|22180.63
11:35:11|22184.55
11:35:12|22184.2
11:35:14|22183.9
11:35:15|22182.12
11:35:16|22183.23
11:35:17|22181.42
11:35:17|22185.93
11:35:19|22190.43
11:35:20|22192.86
11:35:22|22192.
11:35:22|22194.02
11:35:23|22193.72
11:35:24|22195.26
11:35:25|22193.24
11:35:26|22195.72
11:35:27|22197.06
11:35:28|22195.69
11:35:29|22195.45
11:35:30|22194.97
11:35:31|22197.61
11:35:32|22195.7
11:35:33|22197.58
11:35:34|22192.22
11:35:35|22194.53
11:35:36|22193.02
11:35:37|22195.53
11:35:38|22198.86
11:35:39|22196.8
11:35:40|22195.8
11:35:41|22199.53
11:35:42|22196.13
11:35:43|22196.86
11:35:44|22197.05
11:35:45|22196.28
11:35:46|22194.81
11:35:47|22196.26
11:35:48|22194.7
11:35:49|22203.74
11:35:50|22206.82
11:35:52|22207.04
11:35:52|22204.29
11:35:53|22207.28
11:35:54|22209.1
11:35:55|22210.89
11:35:56|22213.14
11:35:57|22205.87
11:35:58|22206.9
11:35:59|22209.43
11:36:00|22207.71
11:36:01|22206.23
11:36:02|22206.17
11:36:03|22206.24
11:36:04|22203.63
11:36:05|22206.32
11:36:06|22199.66
11:36:07|22198.81
11:36:09|22198.84
11:36:09|22198.
11:36:11|22195.7
11:36:12|22197.16
11:36:13|22195.19
11:36:14|22194.73
11:36:15|22191.82
11:36:16|22191.93
11:36:17|22185.75
11:36:18|22186.48
11:36:20|22186.1
11:36:21|22184.21
11:36:22|22185.62
11:36:23|22186.48
11:36:24|22185.98
11:36:24|22186.5
11:36:26|22187.91
11:36:27|22187.86
11:36:28|22190.03
11:36:29|22189.84
11:36:30|22190.59
11:36:31|22189.17
11:36:32|22191.09
11:36:33|22189.41
11:36:34|22188.81
11:36:35|22189.18
11:36:36|22188.81
11:36:37|22190.21
11:36:38|22192.25
11:36:39|22192.25
11:36:40|22192.58
11:36:42|22193.08
11:36:43|22191.95
11:36:43|22191.5
11:36:45|22192.55
11:36:46|22197.66
11:36:47|22200.1
11:36:48|22200.51
11:36:48|22199.95
11:36:50|22199.84
11:36:51|22192.22
11:36:52|22186.77
11:36:53|22193.01
11:36:53|22194.06
11:36:55|22193.69
11:36:55|22192.01
11:36:57|22190.12
11:36:58|22194.7
11:36:59|22194.13
11:37:00|22194.93
11:37:01|22194.55
11:37:01|22193.95
11:37:03|22193.95
11:37:04|22200.1
11:37:05|22197.63
11:37:07|22197.89
11:37:08|22199.14
11:37:09|22198.42
11:37:10|22196.99
11:37:11|22197.96
11:37:13|22189.3
11:37:14|22189.64
11:37:15|22189.66
11:37:16|22188.21
11:37:18|22187.01
11:37:19|22182.35
11:37:20|22187.7
11:37:20|22189.57
11:37:22|22192.45
11:37:22|22189.77
11:37:24|22186.71
11:37:24|22185.37
11:37:25|22182.8
11:37:26|22183.49
11:37:28|22184.51
11:37:29|22184.01
11:37:30|22184.88
11:37:31|22187.55
11:37:32|22188.84
11:37:32|22187.46
11:37:33|22186.49
11:37:34|22190.
11:37:35|22190.
11:37:36|22190.99
11:37:37|22187.65
11:37:39|22185.14
11:37:39|22185.23
11:37:40|22186.74
11:37:42|22188.64
11:37:43|22189.41
11:37:43|22186.47
11:37:44|22185.03
11:37:46|22185.13
11:37:47|22186.81
11:37:47|22185.43
11:37:48|22184.3
11:37:50|22183.23
11:37:51|22184.28
11:37:52|22182.92
11:37:53|22184.98
11:37:54|22184.36
11:37:55|22185.36
11:37:56|22184.76
11:37:57|22185.54
11:37:58|22186.76
11:37:59|22186.37
11:38:00|22187.02
11:38:01|22189.5
11:38:02|22191.14
11:38:03|22189.65
11:38:04|22191.92
11:38:05|22189.45
11:38:06|22190.51
11:38:07|22188.79
11:38:08|22187.83
11:38:10|22188.7
11:38:11|22186.52
11:38:11|22187.05
11:38:13|22185.81
11:38:15|22183.68
11:38:15|22183.79
11:38:16|22183.41
11:38:18|22184.05
11:38:18|22182.55
11:38:19|22178.83
11:38:20|22179.84
11:38:21|22179.56
11:38:22|22178.61
11:38:24|22179.12
11:38:24|22178.96
11:38:25|22176.34
11:38:26|22175.63
11:38:28|22176.48
11:38:28|22167.08
11:38:30|22168.02
11:38:30|22167.93
11:38:31|22167.86
11:38:33|22168.6
11:38:33|22165.3
11:38:35|22168.41
11:38:36|22166.96
11:38:37|22167.88
11:38:39|22167.53
11:38:39|22166.48
11:38:40|22168.17
11:38:41|22167.02
11:38:43|22166.15
11:38:44|22169.53
11:38:45|22168.82
11:38:46|22165.44
11:38:47|22166.89
11:38:48|22165.52
11:38:49|22170.79
11:38:50|22167.96
11:38:51|22167.08
11:38:52|22167.89
11:38:53|22167.36
11:38:54|22167.83
11:38:55|22166.07
11:38:56|22168.24
11:38:57|22164.55
11:38:58|22161.38
11:38:59|22161.76
11:39:00|22160.35
11:39:01|22162.34
11:39:02|22160.4
11:39:03|22160.11
11:39:04|22162.51
11:39:05|22164.39
11:39:06|22162.45
11:39:07|22163.52
11:39:08|22166.83
11:39:10|22166.85
11:39:11|22166.49
11:39:12|22167.
11:39:13|22169.28
11:39:15|22175.63
11:39:16|22174.51
11:39:17|22173.28
11:39:17|22176.87
11:39:19|22176.89
11:39:19|22174.96
11:39:21|22174.97
11:39:21|22174.49
11:39:23|22170.87
11:39:23|22170.59
11:39:24|22170.38
11:39:25|22168.08
11:39:26|22169.56
11:39:27|22169.37
11:39:28|22171.68
11:39:29|22170.41
11:39:30|22169.39
11:39:31|22169.57
11:39:32|22166.31
11:39:33|22167.4
11:39:35|22167.16
11:39:35|22170.44
11:39:36|22169.19
11:39:38|22172.36
11:39:38|22173.41
11:39:39|22176.11
11:39:40|22177.51
11:39:42|22178.61
11:39:43|22176.32
11:39:43|22177.03
11:39:44|22174.17
11:39:45|22174.64
11:39:47|22177.19
11:39:47|22173.04
11:39:48|22173.83
11:39:50|22173.1
11:39:51|22173.1
11:39:52|22174.39
11:39:53|22176.64
11:39:54|22176.66
11:39:55|22175.53
11:39:56|22172.64
11:39:57|22172.9
11:39:58|22172.24
11:39:59|22168.7
11:40:00|22168.99
11:40:02|22169.09
11:40:02|22168.08
11:40:03|22165.98
11:40:05|22166.57
11:40:06|22165.11
11:40:08|22169.07
11:40:08|22168.15
11:40:10|22175.01
11:40:11|22174.37
11:40:11|22176.42
11:40:13|22174.47
11:40:14|22174.46
11:40:15|22174.43
11:40:15|22174.
11:40:17|22175.47
11:40:17|22175.47
11:40:19|22176.
11:40:20|22175.66
11:40:21|22176.15
11:40:23|22175.94
11:40:23|22177.29
11:40:24|22176.21
11:40:25|22178.
11:40:26|22176.46
11:40:27|22174.5
11:40:29|22174.49
11:40:29|22173.82
11:40:30|22171.48
11:40:32|22176.32
11:40:32|22173.23
11:40:33|22174.67
11:40:35|22175.74
11:40:35|22176.23
11:40:36|22174.53
11:40:37|22166.51
11:40:38|22170.41
11:40:39|22175.74
11:40:41|22171.24
11:40:41|22173.78
11:40:43|22172.71
11:40:43|22172.71
11:40:45|22173.98
11:40:45|22170.78
11:40:46|22170.76
11:40:48|22171.11
11:40:48|22171.54
11:40:50|22171.54
11:40:51|22173.25
11:40:51|22167.54
11:40:53|22167.13
11:40:54|22162.16
11:40:55|22166.48
11:40:56|22164.04
11:40:57|22164.18
11:40:58|22162.55
11:41:00|22162.83
11:41:00|22162.57
11:41:01|22165.41
11:41:03|22165.13
11:41:03|22164.25
11:41:04|22162.54
11:41:06|22162.03
11:41:07|22161.
11:41:08|22161.6
11:41:10|22164.33
11:41:10|22163.81
11:41:11|22163.52
11:41:13|22163.7
11:41:14|22160.61
11:41:15|22160.81
11:41:16|22161.69
11:41:18|22162.4
11:41:19|22163.04
11:41:19|22164.23
11:41:20|22162.77
11:41:21|22161.88
11:41:23|22164.53
11:41:25|22166.32
11:41:25|22167.62
11:41:27|22170.82
11:41:28|22167.43
11:41:28|22167.51
11:41:30|22169.12
11:41:31|22168.04
11:41:32|22168.05
11:41:32|22170.
11:41:34|22173.29
11:41:35|22171.76
11:41:36|22172.6
11:41:38|22170.35
11:41:38|22173.05
11:41:39|22172.06
11:41:40|22172.74
11:41:41|22171.3
11:41:42|22170.67
11:41:43|22172.94
11:41:44|22172.91
11:41:45|22172.72
11:41:46|22167.25
11:41:47|22166.18
11:41:48|22163.84
11:41:49|22162.35
11:41:50|22163.35
11:41:51|22165.79
11:41:52|22164.84
11:41:53|22162.68
11:41:54|22165.84
11:41:55|22164.81
11:41:56|22167.14
11:41:57|22165.55
11:41:58|22168.47
11:41:59|22169.04
11:42:00|22165.14
11:42:01|22166.3
11:42:02|22165.11
11:42:03|22165.89
11:42:04|22162.62
11:42:06|22156.71
11:42:07|22157.48
11:42:08|22153.17
11:42:09|22152.3
11:42:10|22153.91
11:42:11|22153.2
11:42:13|22152.44
11:42:14|22151.96
11:42:14|22155.09
11:42:16|22155.27
11:42:16|22154.04
11:42:18|22154.34
11:42:19|22153.72
11:42:20|22153.72
11:42:21|22151.12
11:42:23|22150.21
11:42:23|22153.08
11:42:24|22150.32
11:42:25|22151.84
11:42:26|22150.99
11:42:28|22150.08
11:42:28|22151.27
11:42:29|22151.26
11:42:31|22150.02
11:42:32|22142.12
11:42:33|22132.71
11:42:34|22135.41
11:42:35|22134.28
11:42:36|22132.02
11:42:37|22133.33
11:42:38|22132.85
11:42:39|22135.93
11:42:40|22136.
11:42:41|22131.81
11:42:42|22128.84
11:42:43|22129.43
11:42:44|22132.23
11:42:45|22140.71
11:42:46|22140.49
11:42:47|22137.36
11:42:48|22134.75
11:42:49|22135.88
11:42:50|22134.23
11:42:51|22134.71
11:42:52|22130.
11:42:53|22133.3
11:42:54|22132.85
11:42:55|22134.49
11:42:58|22133.72
11:42:58|22130.06
11:42:59|22127.88
11:43:00|22125.67
11:43:01|22131.02
11:43:02|22129.58
11:43:03|22129.7
11:43:04|22130.15
11:43:05|22131.64
11:43:06|22125.96
11:43:08|22124.85
11:43:09|22124.57
11:43:10|22125.73
11:43:10|22124.12
11:43:12|22118.86
11:43:14|22074.36
11:43:15|22070.51
11:43:17|22067.91
11:43:17|22085.98
11:43:18|22080.01
11:43:20|22067.7
11:43:22|22073.97
11:43:22|22073.77
11:43:23|22074.81
11:43:24|22064.53
11:43:25|22061.9
11:43:26|22059.71
11:43:28|22050.9
11:43:29|22066.99
11:43:30|22068.
11:43:32|22053.4
11:43:32|22056.43
11:43:33|22063.68
11:43:34|22063.08
11:43:35|22073.83
11:43:36|22073.41
11:43:37|22070.99
11:43:38|22082.36
11:43:39|22072.5
11:43:40|22070.66
11:43:41|22069.75
11:43:42|22066.05
11:43:44|22059.06
11:43:44|22055.55
11:43:45|22056.82
11:43:46|22055.94
11:43:47|22059.3
11:43:48|22056.54
11:43:49|22058.85
11:43:50|22069.19
11:43:51|22066.55
11:43:52|22064.6
11:43:53|22066.71
11:43:54|22065.3
11:43:56|22063.32
11:43:57|22056.75
11:43:58|22059.16
11:43:59|22059.43
11:44:00|22061.13
11:44:00|22057.69
11:44:02|22056.45
11:44:04|22060.01
11:44:05|22065.26
11:44:06|22058.63
11:44:08|22031.7
11:44:09|22023.22
11:44:09|22020.94
11:44:11|22018.18
11:44:11|22012.
11:44:12|21997.65
11:44:13|21989.15
11:44:15|21976.4
11:44:15|21982.98
11:44:17|21995.92
11:44:18|21992.35
11:44:19|21987.76
11:44:21|21997.91
11:44:21|21977.01
11:44:23|21975.44
11:44:24|21979.12
11:44:25|21976.1
11:44:26|21975.18
11:44:27|21971.1
11:44:28|21974.23
11:44:29|21979.75
11:44:31|21984.57
11:44:31|21982.87
11:44:32|21985.03
11:44:34|21984.04
11:44:35|21983.64
11:44:36|21983.55
11:44:37|21983.81
11:44:39|21987.91
11:44:40|21989.29
11:44:41|21987.28
11:44:42|21987.19
11:44:42|21989.65
11:44:43|21994.03
11:44:45|21986.41
11:44:46|21993.6
11:44:47|21996.34
11:44:49|22001.6
11:44:50|21990.5
11:44:51|21997.66
11:44:52|21996.3
11:44:53|21999.05
11:44:54|22001.36
11:44:55|22005.04
11:44:55|22000.32
11:44:56|22010.
11:44:57|22010.02
11:44:59|22007.15
11:44:59|22010.63
11:45:00|22006.04
11:45:01|22008.07
11:45:03|22002.26
11:45:04|22003.4
11:45:05|22008.34
11:45:06|22012.93
11:45:07|22010.14
11:45:08|22011.82
11:45:08|22011.45
11:45:10|22011.58
11:45:11|22006.04
11:45:12|22009.54
11:45:13|22007.38
11:45:13|22000.
11:45:15|21994.8
11:45:17|21994.08
11:45:18|21988.73
11:45:19|21985.93
11:45:20|21980.73
11:45:21|21978.37
11:45:23|21971.41
11:45:23|21976.05
11:45:25|21972.6
11:45:25|21970.44
11:45:27|21970.85
11:45:27|21970.43
11:45:29|21970.43
11:45:29|21970.44
11:45:31|21966.86
11:45:32|21974.86
11:45:33|21965.79
11:45:34|21963.69
11:45:35|21963.66
11:45:36|21968.02
11:45:37|21966.32
11:45:38|21960.42
11:45:39|21960.63
11:45:40|21960.53
11:45:41|21957.02
11:45:42|21958.33
11:45:43|21964.1
11:45:45|21966.84
11:45:45|21964.77
11:45:47|21961.11
11:45:48|21963.59
11:45:49|21957.9
11:45:50|21959.15
11:45:51|21965.93
11:45:52|21966.91
11:45:53|21965.69
11:45:54|21961.87
11:45:55|21966.2
11:45:57|21972.91
11:45:57|21977.23
11:45:58|21980.01
11:46:00|21983.9
11:46:01|21980.02
11:46:02|21978.69
11:46:03|21975.48
11:46:04|21980.69
11:46:05|21982.64
11:46:06|21975.78
11:46:07|21973.87
11:46:08|21974.15
11:46:09|21972.74
11:46:10|21971.39
11:46:11|21967.22
11:46:12|21965.7
11:46:13|21966.7
11:46:14|21958.36
11:46:15|21958.62
11:46:17|21960.04
11:46:18|21945.55
11:46:19|21933.26
11:46:20|21922.35
11:46:21|21919.
11:46:22|21915.98
11:46:23|21914.39
11:46:24|21918.02
11:46:25|21930.1
11:46:26|21910.59
11:46:27|21917.18
11:46:28|21925.28
11:46:29|21930.16
11:46:30|21933.86
11:46:31|21947.2
11:46:32|21936.11
11:46:33|21935.54
11:46:34|21935.8
11:46:35|21935.76
11:46:36|21943.61
11:46:37|21948.66
11:46:38|21951.67
11:46:39|21941.74
11:46:40|21934.37
11:46:42|21940.19
11:46:42|21939.13
11:46:43|21940.84
11:46:44|21929.21
11:46:45|21930.23
11:46:47|21920.93
11:46:47|21918.47
11:46:48|21919.7
11:46:50|21923.19
11:46:51|21925.22
11:46:51|21922.81
11:46:52|21929.2
11:46:53|21932.1
11:46:54|21928.32
11:46:55|21930.81
11:46:57|21929.46
11:46:57|21931.05
11:46:58|21929.95
11:46:59|21929.55
11:47:00|21927.74
11:47:01|21925.26
11:47:02|21919.52
11:47:03|21923.15
11:47:04|21937.48
11:47:05|21940.36
11:47:06|21939.83
11:47:07|21941.34
11:47:09|21944.6
11:47:10|21954.84
11:47:10|21953.53
11:47:12|21955.34
11:47:13|21954.45
11:47:14|21955.25
11:47:16|21958.8
11:47:17|21958.29
11:47:17|21963.14
11:47:19|21967.02
11:47:21|21968.28
11:47:22|21969.2
11:47:23|21968.47
11:47:24|21959.92
11:47:25|21972.92
11:47:26|21974.76
11:47:27|21975.52
11:47:28|21978.35
11:47:30|21974.25
11:47:30|21970.07
11:47:31|21972.26
11:47:32|21973.74
11:47:33|21973.64
11:47:34|21966.58
11:47:36|21965.42
11:47:37|21972.29
11:47:38|21969.9
11:47:39|21968.19
11:47:40|21968.71
11:47:41|21962.63
11:47:41|21957.52
11:47:42|21959.06
11:47:43|21951.96
11:47:44|21958.8
11:47:45|21966.95
11:47:47|21965.44
11:47:48|21965.99
11:47:49|21970.
11:47:49|21968.01
11:47:51|21965.57
11:47:51|21964.72
11:47:52|21968.46
11:47:54|21970.63
11:47:55|21968.81
11:47:56|21970.
11:47:57|21970.19
11:47:58|21970.74
11:47:59|21972.19
11:48:00|21962.98
11:48:01|21966.97
11:48:02|21966.34
11:48:03|21966.64
11:48:04|21967.99
11:48:05|21967.12
11:48:06|21968.49
11:48:07|21971.54
11:48:08|21974.47
11:48:09|21974.81
11:48:10|21974.8
11:48:12|21977.55
11:48:12|21978.14
11:48:13|21980.91
11:48:14|21986.21
11:48:15|21986.3
11:48:16|21986.75
11:48:18|21985.43
11:48:19|21987.54
11:48:20|21984.72
11:48:21|21987.58
11:48:23|21990.23
11:48:23|21988.53
11:48:24|21989.55
11:48:26|21985.37
11:48:27|21989.6
11:48:28|21991.49
11:48:29|21990.
11:48:30|21991.07
11:48:31|21992.63
11:48:32|21992.78
11:48:33|21993.06
11:48:34|22002.78
11:48:35|21994.24
11:48:36|21994.61
11:48:37|22005.26
11:48:38|22005.24
11:48:39|22004.63
11:48:40|22005.06
11:48:41|22012.23
11:48:42|22012.99
11:48:43|22016.02
11:48:44|22010.68
11:48:45|22016.08
11:48:46|22016.58
11:48:47|22016.65
11:48:48|22013.46
11:48:49|22010.16
11:48:50|22010.57
11:48:51|22013.73
11:48:52|22013.62
11:48:53|22008.74
11:48:54|22005.1
11:48:55|22002.14
11:48:56|21999.03
11:48:57|21998.61
11:48:58|21996.73
11:48:59|21994.01
11:49:00|21993.76
11:49:01|22001.67
11:49:02|22009.64
11:49:03|22013.36
11:49:04|22020.81
11:49:05|22029.99
11:49:06|22028.19
11:49:07|22024.28
11:49:08|22021.28
11:49:09|22026.21
11:49:10|22023.44
11:49:11|22021.32
11:49:12|22017.99
11:49:13|22015.33
11:49:14|22016.94
11:49:15|22017.35
11:49:17|22024.72
11:49:17|22026.65
11:49:19|22031.86
11:49:21|22026.77
11:49:22|22028.69
11:49:22|22030.
11:49:23|22026.5
11:49:25|22022.33
11:49:26|22029.3
11:49:26|22032.87
11:49:28|22037.79
11:49:28|22036.07
11:49:30|22036.06
11:49:30|22037.07
11:49:32|22042.03
11:49:34|22048.38
11:49:34|22046.03
11:49:35|22048.78
11:49:36|22045.38
11:49:38|22045.93
11:49:39|22046.21
11:49:39|22046.51
11:49:40|22043.69
11:49:41|22042.09
11:49:42|22042.4
11:49:43|22044.54
11:49:45|22045.69
11:49:46|22048.21
11:49:47|22044.27
11:49:48|22046.52
11:49:49|22050.56
11:49:51|22048.53
11:49:51|22048.46
11:49:52|22045.71
11:49:54|22036.83
11:49:55|22037.83
11:49:56|22037.66
11:49:57|22040.83
11:49:57|22038.63
11:49:59|22041.17
11:50:00|22039.2
11:50:01|22039.58
11:50:01|22041.6
11:50:03|22040.98
11:50:04|22040.
11:50:05|22040.84
11:50:06|22040.14
11:50:07|22041.11
11:50:08|22038.23
11:50:09|22043.25
11:50:10|22046.7
11:50:11|22050.73
11:50:12|22048.28
11:50:13|22054.18
11:50:14|22051.54
11:50:15|22056.47
11:50:16|22049.59
11:50:16|22044.44
11:50:18|22045.14
11:50:19|22041.01
11:50:20|22043.89
11:50:21|22047.7
11:50:22|22070.51
11:50:24|22077.18
11:50:25|22078.02
11:50:26|22074.96
11:50:27|22071.75
11:50:28|22075.42
11:50:29|22064.04
11:50:31|22084.29
11:50:31|22080.97
11:50:32|22142.3
11:50:33|22125.11
11:50:34|22135.73
11:50:35|22136.93
11:50:36|22126.95
11:50:37|22121.33
11:50:38|22119.46
11:50:39|22123.55
11:50:40|22128.37
11:50:41|22132.82
11:50:42|22134.45
11:50:43|22136.63
11:50:44|22144.9
11:50:46|22157.38
11:50:47|22156.14
11:50:48|22156.97
11:50:49|22159.72
11:50:50|22158.53
11:50:51|22143.95
11:50:52|22144.95
11:50:53|22144.53
11:50:53|22144.13
11:50:55|22141.02
11:50:56|22141.66
11:50:56|22140.75
11:50:58|22140.11
11:50:59|22143.75
11:51:00|22139.73
11:51:01|22141.5
11:51:02|22143.14
11:51:03|22148.21
11:51:04|22147.13
11:51:05|22142.3
11:51:06|22147.04
11:51:07|22149.6
11:51:08|22152.51
11:51:09|22152.56
11:51:09|22154.89
11:51:11|22163.36
11:51:12|22159.2
11:51:13|22147.58
11:51:14|22143.71
11:51:14|22144.46
11:51:16|22143.01
11:51:16|22132.46
11:51:17|22133.66
11:51:19|22124.18
11:51:20|22120.
11:51:22|22124.96
11:51:22|22126.02
11:51:24|22126.9
11:51:25|22127.48
11:51:26|22126.47
11:51:27|22132.8
11:51:28|22136.91
11:51:29|22127.78
11:51:29|22130.82
11:51:31|22132.24
11:51:32|22129.55
11:51:32|22133.93
11:51:35|22144.12
11:51:35|22135.17
11:51:36|22148.28
11:51:37|22151.58
11:51:38|22155.03
11:51:40|22159.2
11:51:42|22150.93
11:51:42|22143.95
11:51:43|22147.2
11:51:44|22148.5
11:51:45|22139.35
11:51:46|22138.73
11:51:48|22135.94
11:51:49|22135.28
11:51:50|22137.55
11:51:52|22135.51
11:51:52|22135.12
11:51:53|22132.48
11:51:54|22134.07
11:51:55|22136.75
11:51:57|22138.71
11:51:58|22136.34
11:51:59|22135.02
11:52:00|22134.65
11:52:01|22128.63
11:52:02|22130.51
11:52:04|22128.65
11:52:04|22130.19
11:52:05|22129.75
11:52:06|22127.66
11:52:08|22119.14
11:52:09|22117.49
11:52:10|22110.82
11:52:11|22109.45
11:52:12|22107.62
11:52:13|22108.96
11:52:14|22100.76
11:52:15|22106.35
11:52:15|22103.29
11:52:17|22102.2
11:52:18|22101.54
11:52:19|22112.46
11:52:19|22104.74
11:52:22|22121.97
11:52:22|22124.83
11:52:24|22121.46
11:52:25|22119.97
11:52:26|22119.58
11:52:26|22117.99
11:52:28|22119.3
11:52:29|22116.37
11:52:31|22116.81
11:52:31|22115.44
11:52:32|22120.26
11:52:33|22117.88
11:52:34|22119.49
11:52:35|22118.78
11:52:36|22117.73
11:52:38|22117.04
11:52:38|22111.54
11:52:39|22114.84
11:52:41|22121.13
11:52:42|22124.4
11:52:43|22126.64
11:52:44|22124.41
11:52:45|22124.06
11:52:45|22125.04
11:52:47|22124.03
11:52:48|22126.38
11:52:49|22131.
11:52:50|22125.84
11:52:51|22123.34
11:52:52|22120.95
11:52:53|22120.04
11:52:54|22115.21
11:52:55|22116.66
11:52:56|22115.29
11:52:57|22114.19
11:52:58|22114.46
11:52:59|22116.34
11:53:00|22117.85
11:53:01|22118.91
11:53:02|22126.62
11:53:03|22129.35
11:53:04|22135.81
11:53:05|22132.
11:53:06|22137.25
11:53:07|22132.94
11:53:08|22137.6
11:53:09|22132.49
11:53:11|22138.67
11:53:11|22136.67
11:53:13|22137.86
11:53:13|22136.12
11:53:14|22139.24
11:53:16|22136.73
11:53:16|22133.71
11:53:17|22135.61
11:53:18|22135.42
11:53:19|22138.03
11:53:20|22142.12
11:53:21|22141.01
11:53:22|22145.59
11:53:23|22149.34
11:53:25|22147.4
11:53:26|22150.07
11:53:27|22157.3
11:53:28|22151.39
11:53:29|22149.55
11:53:30|22141.65
11:53:31|22140.93
11:53:32|22143.89
11:53:33|22137.
11:53:34|22139.39
11:53:35|22141.14
11:53:36|22140.74
11:53:38|22143.05
11:53:38|22143.49
11:53:39|22143.57
11:53:40|22137.05
11:53:42|22133.2
11:53:43|22133.14
11:53:44|22133.33
11:53:45|22130.77
11:53:46|22129.
11:53:47|22124.93
11:53:47|22119.49
11:53:49|22118.62
11:53:50|22114.25
11:53:51|22111.08
11:53:52|22114.98
11:53:53|22113.1
11:53:54|22115.66
11:53:55|22110.04
11:53:56|22113.28
11:53:57|22112.57
11:53:58|22111.88
11:53:59|22118.84
11:54:00|22116.36
11:54:00|22117.51
11:54:02|22118.78
11:54:02|22120.63
11:54:04|22120.7
11:54:05|22122.34
11:54:06|22116.49
11:54:08|22120.91
11:54:09|22122.09
11:54:10|22121.22
11:54:11|22122.41
11:54:11|22123.96
11:54:12|22122.56
11:54:13|22120.
11:54:15|22115.66
11:54:16|22115.01
11:54:16|22116.23
11:54:18|22116.36
11:54:20|22116.2
11:54:20|22116.5
11:54:21|22116.15
11:54:22|22117.71
11:54:24|22118.6
11:54:25|22116.57
11:54:27|22108.87
11:54:28|22107.3
11:54:30|22103.31
11:54:30|22102.57
11:54:32|22106.65
11:54:33|22105.39
11:54:33|22105.71
11:54:35|22106.95
11:54:36|22104.44
11:54:36|22103.87
11:54:37|22108.49
11:54:38|22106.
11:54:40|22104.62
11:54:40|22106.13
11:54:42|22104.39
11:54:42|22110.51
11:54:43|22106.11
11:54:45|22105.02
11:54:46|22106.35
11:54:47|22104.93
11:54:48|22101.82
11:54:48|22095.76
11:54:49|22096.45
11:54:51|22095.42
11:54:51|22096.4
11:54:52|22098.7
11:54:54|22095.87
11:54:54|22096.01
11:54:55|22094.94
11:54:57|22092.01
11:54:58|22091.21
11:54:59|22096.61
11:54:59|22102.48
11:55:01|22101.54
11:55:02|22101.16
11:55:03|22101.91
11:55:04|22104.72
11:55:05|22103.16
11:55:06|22100.49
11:55:07|22102.68
11:55:07|22101.58
11:55:08|22104.86
11:55:10|22096.8
11:55:10|22096.74
11:55:11|22096.2
11:55:12|22097.93
11:55:14|22097.91
11:55:15|22091.93
11:55:15|22091.38
11:55:16|22092.22
11:55:18|22092.21
11:55:20|22089.15
11:55:20|22084.18
11:55:21|22085.36
11:55:22|22087.78
11:55:23|22088.61
11:55:25|22085.6
11:55:26|22080.62
11:55:28|22083.67
11:55:28|22083.7
11:55:30|22074.91
11:55:31|22079.17
11:55:32|22079.06
11:55:33|22079.94
11:55:33|22078.51
11:55:34|22077.83
11:55:36|22079.38
11:55:36|22073.09
11:55:38|22081.26
11:55:38|22071.07
11:55:39|22071.
11:55:41|22072.86
11:55:41|22064.01
11:55:43|22069.16
11:55:44|22069.64
11:55:45|22065.86
11:55:45|22065.25
11:55:47|22069.67
11:55:47|22071.66
11:55:49|22071.73
11:55:50|22074.17
11:55:51|22072.14
11:55:52|22073.05
11:55:53|22077.52
11:55:54|22078.88
11:55:55|22084.99
11:55:56|22086.98
11:55:57|22086.66
11:55:58|22081.03
11:55:59|22078.7
11:56:00|22076.44
11:56:02|22073.05
11:56:03|22073.05
11:56:04|22069.22
11:56:05|22070.97
11:56:06|22069.22
11:56:07|22066.13
11:56:08|22057.28
11:56:09|22058.23
11:56:09|22056.33
11:56:11|22059.42
11:56:12|22058.75
11:56:13|22054.3
11:56:13|22053.11
11:56:15|22055.37
11:56:16|22046.87
11:56:17|22051.58
11:56:18|22058.97
11:56:19|22057.01
11:56:19|22055.44
11:56:21|22060.16
11:56:22|22056.59
11:56:22|22058.6
11:56:24|22056.43
11:56:25|22055.04
11:56:25|22056.55
11:56:28|22060.13
11:56:29|22057.86
11:56:29|22052.42
11:56:31|22057.69
11:56:32|22057.22
11:56:33|22055.82
11:56:35|22057.66
11:56:36|22055.35
11:56:36|22056.46
11:56:37|22053.11
11:56:38|22050.79
11:56:40|22052.36
11:56:40|22058.1
11:56:41|22053.13
11:56:42|22051.35
11:56:43|22049.6
11:56:44|22044.49
11:56:46|22051.75
11:56:46|22051.72
11:56:47|22049.61
11:56:49|22045.54
11:56:50|22044.74
11:56:50|22046.4
11:56:52|22048.58
11:56:53|22048.97
11:56:53|22047.36
11:56:54|22049.65
11:56:56|22054.
11:56:56|22054.43
11:56:58|22054.02
11:56:59|22055.78
11:57:01|22057.16
11:57:01|22057.1
11:57:02|22057.96
11:57:03|22056.57
11:57:04|22058.09
11:57:06|22059.22
11:57:07|22059.42
11:57:08|22062.97
11:57:09|22058.85
11:57:10|22058.48
11:57:11|22059.46
11:57:11|22055.17
11:57:13|22055.49
11:57:14|22055.9
11:57:14|22055.91
11:57:16|22055.33
11:57:16|22054.26
11:57:18|22051.91
11:57:18|22006.19
11:57:19|22014.24
11:57:20|22010.96
11:57:22|22008.28
11:57:22|22010.87
11:57:23|22021.71
11:57:24|22011.7
11:57:25|22000.41
11:57:27|21992.93
11:57:28|21985.75
11:57:29|21977.58
11:57:30|21974.05
11:57:31|21989.99
11:57:32|21982.95
11:57:34|21986.19
11:57:35|21986.76
11:57:36|21982.98
11:57:36|21980.53
11:57:38|21980.77
11:57:38|21980.36
11:57:39|21976.77
11:57:40|21967.01
11:57:42|21983.49
11:57:43|21976.69
11:57:44|21980.56
11:57:45|21983.44
11:57:46|21984.84
11:57:47|21986.09
11:57:48|21991.19
11:57:49|21993.41
11:57:50|22003.53
11:57:51|21995.97
11:57:52|21992.13
11:57:53|21991.02
11:57:54|21993.3
11:57:55|21991.42
11:57:56|21991.75
11:57:57|21993.11
11:57:58|21994.45
11:57:59|22001.14
11:58:00|21999.71
11:58:01|22002.5
11:58:02|21999.79
11:58:03|22002.5
11:58:04|22002.44
11:58:05|21993.92
11:58:06|21996.96
11:58:07|21995.89
11:58:08|21993.03
11:58:09|21995.88
11:58:10|21988.13
11:58:11|21993.29
11:58:12|21991.89
11:58:13|21959.2
11:58:14|21955.09
11:58:15|21947.66
11:58:16|21940.96
11:58:18|21952.48
11:58:18|21959.35
11:58:19|21961.12
11:58:20|21970.45
11:58:21|21975.26
11:58:22|21977.17
11:58:23|21985.43
11:58:24|21988.26
11:58:26|21995.97
11:58:26|21985.25
11:58:28|21974.16
11:58:29|21978.04
11:58:30|21973.45
11:58:31|21968.94
11:58:32|21974.48
11:58:33|21975.91
11:58:34|21978.75
11:58:36|21985.48
11:58:36|21988.25
11:58:37|21990.89
11:58:38|21980.01
11:58:39|21981.81
11:58:41|21981.62
11:58:41|21980.88
11:58:42|21974.62
11:58:43|21973.68
11:58:44|21980.65
11:58:45|21986.89
11:58:47|21989.12
11:58:48|21988.51
11:58:49|21984.01
11:58:49|21987.81
11:58:50|21991.33
11:58:51|21996.75
11:58:52|21998.53
11:58:53|21999.09
11:58:54|22003.82
11:58:56|21981.22
11:58:57|21985.11
11:58:58|21986.8
11:59:00|21982.64
11:59:00|21982.28
11:59:01|21989.08
11:59:03|21998.39
11:59:04|21986.64
11:59:05|21990.08
11:59:06|21994.96
11:59:07|21995.76
11:59:08|21992.17
11:59:09|21994.66
11:59:10|21993.77
11:59:11|21986.81
11:59:12|21987.65
11:59:13|21990.74
11:59:14|21990.11
11:59:15|21991.96
11:59:16|21986.96
11:59:17|21989.28
11:59:18|21987.55
11:59:19|21990.3
11:59:20|21986.01
11:59:21|21985.23
11:59:23|21980.15
11:59:23|21982.67
11:59:24|21978.82
11:59:25|21986.
11:59:26|21980.65
11:59:28|21981.66
11:59:29|21974.33
11:59:29|21970.
11:59:31|21976.25
11:59:32|21972.24
11:59:34|21973.19
11:59:35|21972.43
11:59:36|21971.45
11:59:37|21977.96
11:59:38|21974.86
11:59:40|21982.2
11:59:40|21983.69
11:59:42|21981.45
11:59:43|21984.25
11:59:44|21980.
11:59:46|21977.91
11:59:47|21977.2
11:59:48|21977.18
11:59:48|21980.63
11:59:50|21984.43
11:59:50|21983.95
11:59:52|21983.68
11:59:52|21981.81
11:59:53|21982.22
11:59:54|21982.2
11:59:56|21974.
11:59:57|21976.89
11:59:58|21979.79
11:59:58|21975.32
12:00:00|21975.91
12:00:00|21978.36
12:00:02|21978.43
12:00:03|21977.78
12:00:04|21979.13
12:00:06|21980.6
12:00:07|21982.67
12:00:09|21983.5
12:00:09|21983.
12:00:10|21982.96
12:00:11|21981.89
12:00:12|21979.81
12:00:13|21977.21
12:00:15|21981.74
12:00:16|21984.15
12:00:17|21986.46
12:00:18|21987.99
12:00:19|21988.99
12:00:20|21988.7
12:00:21|21988.76
12:00:23|21987.56
12:00:24|21990.
12:00:25|21989.16
12:00:26|21992.88
12:00:27|21988.77
12:00:27|21992.13
12:00:29|21994.5
12:00:29|21989.86
12:00:31|21992.69
12:00:33|21991.26
12:00:34|21996.75
12:00:35|21991.56
12:00:36|21996.35
12:00:37|21999.1
12:00:38|21996.67
12:00:40|21997.9
12:00:40|21999.89
12:00:42|21998.04
12:00:43|21999.82
12:00:43|21997.83
12:00:45|21997.81
12:00:46|21997.56
12:00:46|21999.04
12:00:47|21999.25
12:00:49|21997.77
12:00:49|21998.33
12:00:50|21996.75
12:00:51|21989.73
12:00:53|21988.32
12:00:53|21987.
12:00:54|21990.84
12:00:56|21984.4
12:00:56|21985.5
12:00:58|21984.98
12:00:58|21991.19
12:00:59|21987.23
12:01:00|21989.99
12:01:02|21991.02
12:01:03|21994.97
12:01:04|21995.82
12:01:05|21992.43
12:01:06|21996.36
12:01:07|21991.23
12:01:07|21992.83
12:01:09|21992.86
12:01:09|21993.13
12:01:11|21995.99
12:01:11|21992.11
12:01:13|21995.56
12:01:14|21995.29
12:01:15|21997.51
12:01:16|21995.58
12:01:17|21997.97
12:01:18|21998.05
12:01:19|21999.4
12:01:21|21999.39
12:01:21|22003.87
12:01:22|22003.34
12:01:23|22003.78
12:01:24|22003.8
12:01:25|22004.25
12:01:26|22002.18
12:01:27|22010.25
12:01:28|22032.
12:01:29|22027.09
12:01:30|22024.08
12:01:32|22023.19
12:01:34|22024.78
12:01:35|22025.38
12:01:36|22031.74
12:01:38|22027.76
12:01:38|22026.56
12:01:40|22029.36
12:01:41|22028.77
12:01:43|22032.9
12:01:43|22034.15
12:01:44|22039.43
12:01:45|22042.68
12:01:46|22041.97
12:01:47|22041.21
12:01:48|22037.88
12:01:49|22037.83
12:01:50|22032.9
12:01:51|22035.86
12:01:52|22032.9
12:01:53|22035.4
12:01:54|22038.66
12:01:55|22037.71
12:01:56|22037.29
12:01:57|22035.65
12:01:58|22036.58
12:01:59|22034.7
12:02:00|22026.6
12:02:02|22018.38
12:02:03|22022.84
12:02:04|22021.02
12:02:05|22015.42
12:02:06|22016.31
12:02:07|22017.56
12:02:08|22014.44
12:02:09|22015.15
12:02:09|22016.75
12:02:11|22015.52
12:02:12|22019.29
12:02:14|22017.97
12:02:14|22020.61
12:02:15|22017.82
12:02:16|22022.04
12:02:17|22018.43
12:02:18|22020.37
12:02:19|22020.05
12:02:20|22022.04
12:02:21|22020.71
12:02:22|22022.23
12:02:23|22021.13
12:02:24|22019.72
12:02:25|22021.99
12:02:26|22023.2
12:02:27|22022.71
12:02:28|22023.22
12:02:29|22023.24
12:02:30|22023.61
12:02:32|22023.77
12:02:33|22031.24
12:02:35|22033.26
12:02:35|22038.14
12:02:37|22027.9
12:02:38|22029.57
12:02:39|22028.32
12:02:40|22022.34
12:02:41|22026.56
12:02:42|22027.19
12:02:43|22032.68
12:02:44|22029.43
12:02:45|22027.2
12:02:46|22037.31
12:02:46|22024.84
12:02:48|22027.51
12:02:49|22026.92
12:02:50|22025.51
12:02:51|22026.78
12:02:52|22032.4
12:02:52|22031.83
12:02:54|22028.21
12:02:55|22027.85
12:02:55|22030.8
12:02:56|22029.39
12:02:58|22028.22
12:02:59|22028.74
12:02:59|22028.93
12:03:01|22028.73
12:03:02|22031.33
12:03:02|22027.89
12:03:03|22030.31
12:03:05|22028.18
12:03:07|22027.82
12:03:07|22030.05
12:03:08|22026.71
12:03:09|22024.96
12:03:10|22026.24
12:03:11|22025.66
12:03:12|22028.23
12:03:13|22021.71
12:03:14|22026.6
12:03:15|22024.02
12:03:16|22015.15
12:03:17|22017.23
12:03:18|22019.64
12:03:19|22017.58
12:03:20|22017.03
12:03:21|22022.
12:03:22|22017.17
12:03:23|22018.96
12:03:24|22018.48
12:03:25|22018.03
12:03:27|22023.5
12:03:27|22027.58
12:03:29|22026.25
12:03:30|22033.07
12:03:30|22033.52
12:03:32|22033.69
12:03:34|22035.37
12:03:34|22037.15
12:03:35|22035.85
12:03:36|22037.93
12:03:37|22035.4
12:03:39|22038.33
12:03:39|22036.55
12:03:41|22039.56
12:03:42|22040.27
12:03:43|22043.86
12:03:45|22046.83
12:03:45|22055.89
12:03:46|22048.12
12:03:47|22048.51
12:03:48|22050.05
12:03:49|22051.17
12:03:50|22046.59
12:03:51|22050.87
12:03:52|22044.86
12:03:53|22042.17
12:03:54|22040.99
12:03:55|22045.27
12:03:56|22043.61
12:03:57|22045.05
12:03:58|22046.18
12:03:59|22035.5
12:04:00|22040.16
12:04:01|22038.45
12:04:02|22038.35
12:04:03|22038.4
12:04:04|22039.28
12:04:05|22039.59
12:04:06|22039.21
12:04:07|22038.29
12:04:08|22040.9
12:04:09|22040.45
12:04:11|22039.36
12:04:11|22039.97
12:04:13|22038.58
12:04:14|22038.59
12:04:16|22037.4
12:04:16|22038.28
12:04:17|22037.19
12:04:18|22034.28
12:04:19|22035.28
12:04:20|22036.99
12:04:22|22043.8
12:04:23|22037.66
12:04:23|22036.7
12:04:25|22034.74
12:04:26|22037.68
12:04:26|22033.99
12:04:28|22035.86
12:04:28|22034.7
12:04:30|22035.74
12:04:31|22036.05
12:04:32|22033.34
12:04:33|22033.4
12:04:35|22033.28
12:04:35|22032.59
12:04:36|22034.74
12:04:38|22031.66
12:04:40|22033.83
12:04:40|22033.09
12:04:41|22034.98
12:04:42|22033.19
12:04:43|22033.37
12:04:44|22032.92
12:04:45|22034.51
12:04:46|22031.52
12:04:47|22032.4
12:04:48|22034.05
12:04:49|22034.95
12:04:50|22032.4
12:04:51|22032.4
12:04:52|22033.73
12:04:53|22031.51
12:04:54|22032.57
12:04:55|22032.75
12:04:56|22031.5
12:04:57|22032.5
12:04:59|22033.39
12:05:00|22030.78
12:05:01|22032.98
12:05:02|22032.39
12:05:03|22029.95
12:05:05|22030.96
12:05:05|22031.79
12:05:06|22031.94
12:05:07|22030.56
12:05:08|22037.37
12:05:09|22039.83
12:05:10|22039.88
12:05:12|22038.7
12:05:12|22037.93
12:05:14|22035.64
12:05:14|22038.15
12:05:15|22037.62
12:05:16|22038.17
12:05:18|22039.25
12:05:19|22043.26
12:05:20|22038.14
12:05:21|22041.71
12:05:22|22036.96
12:05:23|22037.17
12:05:24|22038.85
12:05:25|22039.15
12:05:26|22038.81
12:05:28|22040.28
12:05:28|22038.53
12:05:29|22040.35
12:05:30|22040.68
12:05:31|22038.87
12:05:32|22038.87
12:05:33|22039.6
12:05:35|22040.6
12:05:36|22042.65
12:05:37|22052.18
12:05:39|22047.13
12:05:39|22048.71
12:05:40|22050.
12:05:42|22057.63
12:05:43|22057.5
12:05:44|22060.
12:05:45|22061.56
12:05:46|22092.74
12:05:47|22095.67
12:05:48|22098.33
12:05:49|22087.82
12:05:50|22085.85
12:05:51|22086.72
12:05:52|22087.21
12:05:53|22088.72
12:05:55|22089.76
12:05:55|22096.2
12:05:56|22100.6
12:05:58|22106.21
12:05:59|22106.05
12:06:00|22104.32
12:06:01|22089.14
12:06:02|22095.02
12:06:04|22104.79
12:06:04|22100.7
12:06:05|22096.16
12:06:06|22096.96
12:06:07|22096.3
12:06:08|22097.92
12:06:09|22097.26
12:06:10|22097.47
12:06:11|22094.3
12:06:12|22094.28
12:06:13|22094.38
12:06:14|22093.11
12:06:15|22094.37
12:06:16|22091.91
12:06:17|22088.5
12:06:18|22089.22
12:06:19|22085.37
12:06:20|22082.86
12:06:21|22080.15
12:06:22|22080.2
12:06:23|22088.26
12:06:24|22090.77
12:06:25|22086.6
12:06:26|22089.27
12:06:27|22089.33
12:06:28|22089.52
12:06:29|22089.14
12:06:30|22087.61
12:06:31|22089.81
12:06:32|22089.29
12:06:33|22089.28
12:06:34|22087.89
12:06:35|22083.36
12:06:36|22081.02
12:06:37|22080.96
12:06:38|22082.37
12:06:39|22093.55
12:06:40|22091.41
12:06:42|22092.2
12:06:44|22094.2
12:06:44|22091.51
12:06:45|22093.25
12:06:47|22091.64
12:06:48|22088.91
12:06:49|22092.2
12:06:51|22093.36
12:06:51|22093.01
12:06:52|22091.13
12:06:53|22087.67
12:06:54|22091.05
12:06:56|22090.91
12:06:58|22090.24
12:06:59|22092.03
12:07:01|22084.42
12:07:01|22083.25
12:07:02|22084.05
12:07:03|22082.5
12:07:04|22088.67
12:07:05|22083.
12:07:06|22080.01
12:07:07|22080.37
12:07:08|22074.57
12:07:09|22066.17
12:07:10|22063.99
12:07:11|22062.63
12:07:12|22066.5
12:07:13|22068.28
12:07:14|22059.05
12:07:15|22061.08
12:07:16|22066.3
12:07:17|22070.8
12:07:18|22069.04
12:07:19|22076.75
12:07:20|22077.03
12:07:21|22079.88
12:07:22|22081.11
12:07:23|22081.74
12:07:24|22086.42
12:07:26|22081.63
12:07:26|22082.35
12:07:28|22081.29
12:07:28|22077.24
12:07:30|22081.08
12:07:31|22080.73
12:07:32|22082.62
12:07:33|22080.14
12:07:34|22070.
12:07:35|22079.42
12:07:36|22078.98
12:07:38|22083.54
12:07:38|22081.79
12:07:39|22084.88
12:07:40|22097.77
12:07:41|22096.76
12:07:43|22099.69
12:07:43|22099.81
12:07:45|22095.31
12:07:45|22096.73
12:07:47|22095.6
12:07:48|22096.98
12:07:50|22103.55
12:07:51|22090.43
12:07:53|22093.48
12:07:53|22087.89
12:07:54|22084.24
12:07:55|22084.53
12:07:56|22080.18
12:07:57|22079.77
12:07:58|22077.91
12:07:59|22083.1
12:08:00|22082.95
12:08:01|22083.91
12:08:02|22085.15
12:08:04|22084.38
12:08:05|22084.01
12:08:06|22085.3
12:08:07|22087.81
12:08:07|22087.15
12:08:09|22088.11
12:08:09|22092.32
12:08:11|22089.9
12:08:12|22090.05
12:08:12|22092.96
12:08:13|22089.67
12:08:15|22084.15
12:08:16|22078.61
12:08:17|22091.99
12:08:18|22095.25
12:08:19|22101.84
12:08:20|22106.01
12:08:21|22107.49
12:08:21|22111.32
12:08:22|22098.35
12:08:23|22106.57
12:08:24|22106.33
12:08:25|22108.78
12:08:27|22109.27
12:08:28|22110.89
12:08:29|22109.93
12:08:30|22107.44
12:08:31|22104.03
12:08:32|22102.57
12:08:33|22105.77
12:08:34|22105.22
12:08:35|22103.24
12:08:36|22104.19
12:08:36|22104.55
12:08:38|22105.41
12:08:39|22106.21
12:08:39|22106.8
12:08:40|22107.56
12:08:41|22103.65
12:08:43|22100.4
12:08:43|22101.84
12:08:45|22097.21
12:08:46|22104.85
12:08:47|22116.76
12:08:48|22124.99
12:08:49|22120.45
12:08:50|22114.12
12:08:51|22112.89
12:08:52|22113.19
12:08:53|22112.14
12:08:54|22117.19
12:08:55|22113.28
12:08:56|22118.74
12:08:57|22118.54
12:08:58|22117.16
12:08:59|22117.45
12:09:00|22117.47
12:09:01|22104.25
12:09:02|22107.57
12:09:03|22112.87
12:09:04|22122.19
12:09:06|22112.58
12:09:06|22113.7
12:09:08|22111.76
12:09:09|22116.28
12:09:09|22116.48
12:09:10|22134.87
12:09:12|22137.78
12:09:12|22136.4
12:09:14|22125.9
12:09:15|22123.31
12:09:16|22115.83
12:09:17|22116.44
12:09:18|22113.89
12:09:19|22109.02
12:09:20|22104.
12:09:20|22102.86
12:09:22|22097.95
12:09:23|22099.05
12:09:24|22097.96
12:09:25|22099.41
12:09:26|22100.56
12:09:27|22102.2
12:09:28|22102.66
12:09:29|22103.84
12:09:30|22101.63
12:09:31|22102.21
12:09:32|22103.51
12:09:33|22100.03
12:09:34|22101.72
12:09:35|22099.42
12:09:36|22102.25
12:09:37|22102.92
12:09:39|22101.99
12:09:40|22102.08
12:09:41|22102.45
12:09:42|22103.46
12:09:43|22104.27
12:09:44|22102.1
12:09:45|22102.9
12:09:46|22103.22
12:09:47|22104.71
12:09:48|22103.05
12:09:49|22102.14
12:09:50|22105.02
12:09:51|22103.89
12:09:52|22104.74
12:09:53|22104.64
12:09:54|22072.98
12:09:55|22065.57
12:09:56|22064.97
12:09:57|22055.06
12:09:58|22047.69
12:09:59|22057.59
12:10:00|22049.66
12:10:01|22052.57
12:10:02|22052.89
12:10:04|22049.28
12:10:05|22051.73
12:10:05|22047.77
12:10:07|22041.12
12:10:08|22033.91
12:10:09|22034.73
12:10:10|22027.86
12:10:12|22052.6
12:10:13|22033.9
12:10:13|22041.29
12:10:15|22048.46
12:10:15|22054.05
12:10:17|22050.87
12:10:18|22051.05
12:10:19|22051.64
12:10:19|22057.07
12:10:20|22050.62
12:10:21|22043.9
12:10:22|22040.54
12:10:23|22037.31
12:10:24|22031.71
12:10:26|22031.96
12:10:26|22031.
12:10:28|22025.96
12:10:28|22022.82
12:10:29|22012.75
12:10:31|22012.12
12:10:31|22014.
12:10:33|22016.18
12:10:33|22016.57
12:10:34|22016.32
12:10:36|22018.45
12:10:37|22020.81
12:10:38|22019.05
12:10:39|22016.2
12:10:40|22021.27
12:10:41|22024.79
12:10:43|22031.04
12:10:44|22029.71
12:10:45|22027.26
12:10:46|22031.24
12:10:47|22028.97
12:10:48|22026.47
12:10:49|22020.
12:10:50|22022.46
12:10:52|22019.93
12:10:53|22020.08
12:10:54|22019.83
12:10:55|22022.26
12:10:56|22018.4
12:10:57|22016.92
12:10:58|22015.68
12:10:59|22016.63
12:11:00|22015.84
12:11:01|22015.15
12:11:02|22013.59
12:11:03|22010.
12:11:05|22010.55
12:11:05|22008.65
12:11:06|22011.65
12:11:07|22007.91
12:11:09|22011.03
12:11:10|22010.25
12:11:10|22007.04
12:11:11|22010.21
12:11:12|22004.84
12:11:14|22007.84
12:11:15|22007.3
12:11:16|22006.45
12:11:17|22005.2
12:11:18|22017.13
12:11:19|22021.28
12:11:20|22018.5
12:11:21|22027.13
12:11:22|22012.05
12:11:23|22023.15
12:11:24|22022.45
12:11:25|22016.82
12:11:26|22020.45
12:11:27|22017.67
12:11:28|22019.41
12:11:29|22016.2
12:11:31|22019.95
12:11:32|22030.35
12:11:34|22030.96
12:11:34|22033.62
12:11:35|22023.07
12:11:36|22017.54
12:11:37|22010.98
12:11:38|22012.34
12:11:39|22006.84
12:11:40|22002.
12:11:41|22008.01
12:11:43|22005.48
12:11:44|22007.1
12:11:45|22005.51
12:11:47|22006.9
12:11:47|22004.23
12:11:48|21999.13
12:11:49|21990.75
12:11:50|21990.67
12:11:51|21990.8
12:11:53|21994.2
12:11:54|21989.7
12:11:55|21999.73
12:11:55|22004.69
12:11:57|22002.86
12:11:58|22002.59
12:11:58|22000.44
12:11:59|22005.26
12:12:01|22005.24
12:12:02|22004.62
12:12:03|22011.6
12:12:05|22005.28
12:12:05|22009.09
12:12:06|22007.97
12:12:07|22006.68
12:12:08|22001.51
12:12:09|21990.56
12:12:10|21983.42
12:12:11|21987.04
12:12:12|21987.37
12:12:13|21979.65
12:12:14|21979.42
12:12:16|21981.75
12:12:17|21982.19
12:12:18|21980.66
12:12:19|21982.13
12:12:20|21983.37
12:12:21|21983.68
12:12:22|21981.07
12:12:23|21982.11
12:12:24|21983.46
12:12:25|21986.49
12:12:26|21981.24
12:12:27|21981.28
12:12:28|21990.48
12:12:30|21990.27
12:12:31|21991.72
12:12:31|21988.
12:12:33|21988.49
12:12:34|21987.34
12:12:34|21987.02
12:12:36|21987.62
12:12:36|21989.37
12:12:37|21989.71
12:12:39|21989.27
12:12:40|21987.99
12:12:41|21988.26
12:12:41|21989.67
12:12:43|21983.21
12:12:44|21975.81
12:12:46|21978.44
12:12:48|21989.24
12:12:49|21988.54
12:12:50|21988.58
12:12:51|21990.67
12:12:53|21990.86
12:12:53|21985.4
12:12:55|21978.44
12:12:55|21976.
12:12:58|21990.22
12:12:58|21990.22
12:12:59|21996.23
12:13:00|21997.08
12:13:01|21995.22
12:13:03|21995.82
12:13:05|21994.
12:13:05|21995.51
12:13:06|22000.67
12:13:07|22000.35
12:13:08|22009.38
12:13:09|22011.66
12:13:10|22018.38
12:13:11|22011.17
12:13:12|22011.42
12:13:14|22010.21
12:13:14|22010.21
12:13:16|22010.6
12:13:17|22013.59
12:13:18|22013.
12:13:19|22012.98
12:13:19|22012.06
12:13:21|22006.82
12:13:22|22007.69
12:13:22|22006.38
12:13:24|22006.55
12:13:25|22005.78
12:13:26|22005.56
12:13:27|21999.86
12:13:28|21994.98
12:13:29|21998.52
12:13:30|22001.52
12:13:31|22001.23
12:13:32|21996.58
12:13:33|21998.58
12:13:34|21990.99
12:13:35|21993.32
12:13:36|21994.47
12:13:37|21996.65
12:13:38|21999.71
12:13:39|22000.
12:13:40|22006.28
12:13:40|22005.42
12:13:41|22000.76
12:13:43|22009.23
12:13:44|22010.02
12:13:45|22017.23
12:13:47|22017.37
12:13:48|22024.21
12:13:48|22024.35
12:13:50|22022.95
12:13:51|22021.53
12:13:51|22017.75
12:13:53|22014.79
12:13:54|22021.73
12:13:55|22022.04
12:13:56|22013.97
12:13:58|22008.38
12:13:58|22001.24
12:13:59|22002.05
12:14:00|21996.13
12:14:02|22001.09
12:14:03|22001.29
12:14:04|21996.02
12:14:05|22000.06
12:14:07|22008.23
12:14:07|22006.5
12:14:08|22005.21
12:14:10|21999.99
12:14:11|22000.99
12:14:12|22004.91
12:14:13|22004.99
12:14:14|22004.98
12:14:15|22002.05
12:14:16|21998.95
12:14:17|21997.9
12:14:18|22005.76
12:14:19|22008.58
12:14:20|22015.51
12:14:21|22010.32
12:14:22|22012.5
12:14:23|22012.74
12:14:24|22011.55
12:14:25|22013.86
12:14:26|22014.61
12:14:27|22014.61
12:14:28|22019.19
12:14:29|22017.6
12:14:30|22023.63
12:14:31|22018.06
12:14:32|22008.3
12:14:33|22004.01
12:14:34|22003.76
12:14:35|22007.65
12:14:36|22014.17
12:14:37|22013.15
12:14:38|22011.16
12:14:39|22010.54
12:14:40|22007.8
12:14:41|22005.06
12:14:42|21998.39
12:14:44|21998.12
12:14:44|21997.78
12:14:46|21998.08
12:14:47|21998.92
12:14:49|22001.03
12:14:49|21998.75
12:14:50|22005.87
12:14:51|22009.89
12:14:52|22009.59
12:14:53|22009.3
12:14:54|22010.
12:14:56|22008.85
12:14:58|22011.13
12:14:59|22002.93
12:15:00|21998.76
12:15:01|21997.35
12:15:02|21994.09
12:15:03|21999.19
12:15:04|22007.11
12:15:05|22006.13
12:15:06|22011.59
12:15:07|22011.64
12:15:08|22011.74
12:15:09|22013.22
12:15:11|22014.02
12:15:12|22022.04
12:15:13|22011.08
12:15:14|21989.45
12:15:15|21989.26
12:15:16|21989.77
12:15:17|21990.
12:15:18|21987.45
12:15:19|21990.96
12:15:20|21988.7
12:15:21|21990.96
12:15:22|21993.36
12:15:23|21991.96
12:15:25|21984.26
12:15:25|21992.06
12:15:26|21985.85
12:15:27|21991.54
12:15:28|21992.36
12:15:29|21994.25
12:15:30|21996.68
12:15:31|21997.
12:15:32|21999.99
12:15:33|22005.79
12:15:35|22002.84
12:15:36|22003.93
12:15:37|22001.72
12:15:38|21998.03
12:15:39|21999.44
12:15:39|22006.18
12:15:41|22005.78
12:15:42|22000.98
12:15:42|22002.12
12:15:44|22002.86
12:15:46|22003.88
12:15:47|22005.37
12:15:48|22005.42
12:15:49|22005.18
12:15:50|21998.53
12:15:50|22003.46
12:15:52|22003.05
12:15:53|22004.92
12:15:54|22004.24
12:15:55|22004.25
12:15:56|22005.09
12:15:57|22007.89
12:15:57|22010.15
12:15:59|22009.1
12:16:00|22015.15
12:16:00|22015.3
12:16:02|22014.5
12:16:03|22013.61
12:16:04|22012.68
12:16:04|22015.21
12:16:06|22010.
12:16:07|22010.63
12:16:09|22009.71
12:16:09|22005.95
12:16:10|22006.69
12:16:11|22004.
12:16:13|22007.55
12:16:14|22009.76
12:16:16|22011.52
12:16:16|22012.8
12:16:17|22013.11
12:16:18|22012.9
12:16:19|22015.15
12:16:20|22016.44
12:16:21|22015.42
12:16:22|22011.06
12:16:23|22007.25
12:16:24|22007.24
12:16:25|22007.15
12:16:26|22007.84
12:16:28|22009.95
12:16:29|22005.83
12:16:29|22007.15
12:16:30|22008.25
12:16:32|22009.76
12:16:33|22007.26
12:16:34|22008.95
12:16:35|22008.77
12:16:36|22005.27
12:16:37|22007.41
12:16:38|22005.7
12:16:39|22007.2
12:16:41|22002.62
12:16:41|22006.78
12:16:42|22009.65
12:16:43|22004.63
12:16:44|22004.69
12:16:46|21999.64
12:16:47|22003.2
12:16:48|22007.12
12:16:49|22013.84
12:16:51|22012.09
12:16:51|22013.41
12:16:52|22013.62
12:16:53|22013.89
12:16:55|22017.61
12:16:55|22018.79
12:16:57|22020.9
12:16:58|22018.87
12:17:00|22018.15
12:17:00|22011.9
12:17:01|22014.4
12:17:02|22016.75
12:17:03|22020.82
12:17:04|22019.01
12:17:05|22022.14
12:17:06|22020.55
12:17:07|22017.53
12:17:09|22015.02
12:17:09|22015.63
12:17:11|22014.67
12:17:11|22014.4
12:17:12|22013.76
12:17:14|22012.43
12:17:15|22017.24
12:17:16|22018.05
12:17:17|22017.54
12:17:18|22015.71
12:17:19|22015.9
12:17:20|22011.08
12:17:22|22015.17
12:17:22|22020.74
12:17:24|22026.25
12:17:24|22032.
12:17:26|22026.54
12:17:26|22025.97
12:17:27|22027.41
12:17:28|22028.92
12:17:30|22028.84
12:17:30|22031.76
12:17:31|22033.25
12:17:33|22050.23
12:17:33|22050.68
12:17:35|22050.
12:17:35|22041.93
12:17:36|22046.2
12:17:38|22044.12
12:17:39|22045.05
12:17:40|22043.22
12:17:41|22043.46
12:17:42|22040.92
12:17:43|22035.92
12:17:44|22037.3
12:17:45|22041.49
12:17:46|22042.28
12:17:47|22041.61
12:17:48|22041.19
12:17:50|22031.63
12:17:51|22034.5
12:17:51|22014.92
12:17:53|22021.68
12:17:55|22015.62
12:17:56|22015.8
12:17:57|22014.24
12:17:58|22017.56
12:17:59|22025.5
12:17:59|22029.72
12:18:01|22032.96
12:18:02|22041.6
12:18:03|22045.77
12:18:03|22044.22
12:18:05|22038.86
12:18:07|22044.59
12:18:07|22047.09
12:18:08|22047.36
12:18:09|22045.05
12:18:11|22046.19
12:18:11|22042.32
12:18:12|22046.19
12:18:13|22041.1
12:18:15|22037.02
12:18:16|22037.18
12:18:17|22036.99
12:18:17|22037.42
12:18:18|22045.16
12:18:20|22026.66
12:18:21|22028.21
12:18:22|22020.83
12:18:23|22012.13
12:18:24|22013.92
12:18:25|22007.99
12:18:26|22007.68
12:18:27|22005.74
12:18:28|22012.09
12:18:29|22008.94
12:18:30|22006.59
12:18:31|22007.03
12:18:32|22007.01
12:18:33|22008.17
12:18:34|22008.64
12:18:35|22009.38
12:18:36|22013.96
12:18:37|22010.45
12:18:38|22006.27
12:18:39|22009.65
12:18:40|22016.12
12:18:41|22015.16
12:18:42|22013.88
12:18:43|22007.32
12:18:44|22010.45
12:18:45|22014.61
12:18:46|22015.33
12:18:47|22020.56
12:18:49|22022.98
12:18:50|22022.63
12:18:51|22031.39
12:18:52|22026.07
12:18:53|22023.41
12:18:55|22023.42
12:18:56|22022.32
12:18:56|22022.03
12:18:58|22022.21
12:19:00|22027.55
12:19:00|22024.71
12:19:01|22025.7
12:19:02|22024.16
12:19:03|22025.57
12:19:05|22026.67
12:19:05|22028.58
12:19:07|22031.25
12:19:09|22028.43
12:19:10|22026.48
12:19:10|22029.46
12:19:12|22035.21
12:19:12|22036.35
12:19:14|22032.16
12:19:15|22036.97
12:19:16|22041.29
12:19:17|22035.64
12:19:18|22038.14
12:19:19|22037.03
12:19:20|22038.34
12:19:21|22037.58
12:19:22|22038.16
12:19:24|22035.74
12:19:24|22036.52
12:19:26|22029.95
12:19:27|22031.5
12:19:28|22030.08
12:19:29|22029.29
12:19:30|22039.66
12:19:31|22043.8
12:19:32|22051.15
12:19:33|22057.93
12:19:35|22057.81
12:19:35|22057.99
12:19:37|22060.63
12:19:38|22072.
12:19:38|22065.21
12:19:39|22068.63
12:19:40|22061.61
12:19:43|22065.72
12:19:43|22060.02
12:19:44|22052.69
12:19:45|22051.
12:19:46|22053.92
12:19:47|22044.04
12:19:48|22050.
12:19:49|22053.29
12:19:50|22053.54
12:19:51|22054.08
12:19:53|22060.43
12:19:54|22054.54
12:19:55|22054.83
12:19:56|22052.72
12:19:56|22052.5
12:19:58|22053.1
12:19:59|22049.36
12:19:59|22046.46
12:20:01|22049.65
12:20:03|22050.37
12:20:03|22048.1
12:20:04|22048.26
12:20:05|22045.6
12:20:06|22046.11
12:20:08|22049.94
12:20:09|22047.53
12:20:10|22047.54
12:20:11|22052.58
12:20:12|22052.13
12:20:13|22052.11
12:20:15|22048.72
12:20:16|22047.24
12:20:17|22045.15
12:20:18|22042.45
12:20:18|22041.55
12:20:20|22043.48
12:20:21|22044.84
12:20:21|22044.12
12:20:22|22046.41
12:20:24|22045.36
12:20:24|22046.41
12:20:26|22046.83
12:20:26|22047.07
12:20:28|22045.1
12:20:29|22045.59
12:20:30|22045.37
12:20:30|22047.81
12:20:32|22044.48
12:20:34|22047.82
12:20:34|22048.16
12:20:35|22046.38
12:20:36|22046.99
12:20:37|22046.67
12:20:38|22045.21
12:20:39|22047.34
12:20:40|22046.47
12:20:42|22048.53
12:20:43|22044.72
12:20:43|22045.59
12:20:44|22045.58
12:20:46|22044.72
12:20:47|22044.4
12:20:48|22046.84
12:20:49|22045.1
12:20:50|22044.01
12:20:50|22047.01
12:20:52|22046.18
12:20:53|22046.31
12:20:53|22046.43
12:20:55|22046.15
12:20:56|22045.64
12:20:57|22047.92
12:20:58|22045.18
12:20:59|22045.36
12:21:01|22044.31
12:21:02|22044.31
12:21:02|22044.32
12:21:03|22043.38
12:21:05|22046.99
12:21:05|22045.7
12:21:06|22049.42
12:21:08|22052.94
12:21:09|22050.23
12:21:11|22043.2
12:21:12|22042.73
12:21:13|22045.53
12:21:13|22044.3
12:21:14|22044.34
12:21:16|22041.88
12:21:17|22043.42
12:21:17|22044.06
12:21:18|22043.51
12:21:20|22046.04
12:21:20|22044.43
12:21:22|22045.28
12:21:22|22046.33
12:21:23|22044.91
12:21:24|22046.22
12:21:26|22046.61
12:21:27|22044.83
12:21:28|22043.45
12:21:29|22046.61
12:21:30|22045.48
12:21:30|22046.32
12:21:32|22036.29
12:21:32|22035.33
12:21:33|22035.91
12:21:35|22034.11
12:21:36|22036.74
12:21:38|22035.68
12:21:38|22039.14
12:21:39|22036.2
12:21:41|22037.91
12:21:41|22036.2
12:21:42|22033.58
12:21:43|22035.7
12:21:45|22034.06
12:21:45|22034.22
12:21:46|22035.31
12:21:47|22033.47
12:21:48|22033.
12:21:49|22031.63
12:21:50|22034.48
12:21:51|22033.44
12:21:52|22030.01
12:21:54|22026.16
12:21:55|22029.46
12:21:56|22028.46
12:21:57|22028.35
12:21:58|22028.87
12:21:59|22028.03
12:22:00|22026.97
12:22:01|22025.84
12:22:02|22026.47
12:22:03|22024.5
12:22:04|22026.66
12:22:05|22029.14
12:22:06|22028.73
12:22:07|22025.17
12:22:08|22024.5
12:22:10|22024.29
12:22:10|22023.28
12:22:12|22019.82
12:22:13|22017.88
12:22:13|22016.87
12:22:14|22012.44
12:22:16|22007.
12:22:17|22008.55
12:22:18|22008.55
12:22:19|22008.55
12:22:20|22008.3
12:22:21|22000.01
12:22:22|22001.64
12:22:23|21998.84
12:22:24|21999.37
12:22:26|22000.74
12:22:26|22001.44
12:22:27|22001.27
12:22:29|22001.53
12:22:29|21999.74
12:22:31|21998.08
12:22:31|21998.67
12:22:32|21997.37
12:22:34|21998.4
12:22:34|21996.82
12:22:35|21999.13
12:22:37|21996.09
12:22:37|21995.77
12:22:39|21995.63
12:22:40|21991.64
12:22:41|21991.56
12:22:42|21994.05
12:22:43|21992.99
12:22:43|21997.22
12:22:45|21997.19
12:22:45|21997.18
12:22:47|21997.01
12:22:48|21995.36
12:22:49|21995.46
12:22:49|21996.72
12:22:51|21999.6
12:22:51|21999.61
12:22:52|22002.5
12:22:53|22001.89
12:22:56|21998.93
12:22:57|22001.3
12:22:58|22001.85
12:22:59|21999.11
12:23:00|21999.72
12:23:01|21999.01
12:23:03|22000.94
12:23:03|21998.67
12:23:05|21998.75
12:23:06|21999.6
12:23:07|21999.9
12:23:08|22000.82
12:23:09|21997.2
12:23:10|21991.54
12:23:12|21989.06
12:23:13|21984.29
12:23:14|21986.5
12:23:15|21986.53
12:23:16|21995.14
12:23:17|21997.36
12:23:18|21997.59
12:23:20|21994.57
12:23:20|21993.5
12:23:21|21994.24
12:23:22|21992.67
12:23:23|21989.29
12:23:24|21982.12
12:23:25|21984.16
12:23:26|21981.67
12:23:27|21984.32
12:23:29|21983.95
12:23:30|21992.57
12:23:31|21994.48
12:23:32|21987.32
12:23:33|21985.65
12:23:34|21983.06
12:23:35|21983.14
12:23:36|21985.21
12:23:37|21985.56
12:23:38|21984.87
12:23:39|21984.86
12:23:40|21985.83
12:23:41|21983.18
12:23:42|21984.37
12:23:43|21985.36
12:23:44|21987.2
12:23:45|21990.94
12:23:47|21991.14
12:23:47|21988.7
12:23:48|21986.51
12:23:49|21985.17
12:23:50|21986.33
12:23:51|21983.36
12:23:53|21985.67
12:23:54|21986.01
12:23:55|21986.01
12:23:56|21990.07
12:23:57|21992.42
12:23:58|21988.9
12:23:59|21988.24
12:24:00|21985.78
12:24:01|21986.79
12:24:02|21985.86
12:24:03|21987.44
12:24:03|21986.3
12:24:04|21986.09
12:24:05|21986.38
12:24:06|21992.14
12:24:08|21991.21
12:24:09|21993.54
12:24:10|21997.94
12:24:11|21997.05
12:24:13|21994.45
12:24:13|21995.85
12:24:14|21996.14
12:24:15|21999.05
12:24:16|21998.23
12:24:17|21994.45
12:24:18|21995.68
12:24:19|21995.74
12:24:20|21995.43
12:24:21|21991.32
12:24:22|21989.72
12:24:23|21990.13
12:24:24|21992.91
12:24:25|21991.01
12:24:26|21991.01
12:24:27|21990.09
12:24:28|21990.59
12:24:29|21990.88
12:24:30|21992.87
12:24:31|21992.87
12:24:32|21992.74
12:24:33|21991.4
12:24:34|21992.9
12:24:35|21991.52
12:24:36|21992.63
12:24:37|21990.04
12:24:38|21991.78
12:24:39|21992.56
12:24:40|21991.84
12:24:41|21991.62
12:24:42|21993.52
12:24:43|21993.1
12:24:44|21991.43
12:24:45|21992.4
12:24:47|21994.45
12:24:47|21992.68
12:24:48|21990.79
12:24:49|21992.
12:24:50|21991.44
12:24:51|21991.87
12:24:52|21991.87
12:24:53|21993.03
12:24:54|21993.43
12:24:55|21990.11
12:24:56|21992.04
12:24:57|21991.01
12:24:58|21990.77
12:24:59|21991.7
12:25:00|21994.44
12:25:01|21985.7
12:25:02|21986.59
12:25:03|21986.96
12:25:04|21986.98
12:25:05|21986.69
12:25:06|21986.52
12:25:07|21987.43
12:25:08|21993.36
12:25:10|21993.33
12:25:11|21990.79
12:25:11|21993.88
12:25:13|21996.75
12:25:14|21995.49
12:25:15|21993.78
12:25:17|21992.92
12:25:17|21994.47
12:25:18|21995.09
12:25:19|21994.59
12:25:20|21997.2
12:25:21|21997.9
12:25:22|21998.98
12:25:23|21997.39
12:25:24|22003.81
12:25:25|22003.89
12:25:26|22003.66
12:25:27|22003.63
12:25:28|22003.27
12:25:29|22001.39
12:25:30|22006.12
12:25:31|21995.49
12:25:32|21996.29
12:25:34|21987.12
12:25:35|21989.71
12:25:36|21985.56
12:25:37|21985.08
12:25:37|21985.03
12:25:39|21982.96
12:25:40|21983.78
12:25:41|21983.88
12:25:42|21985.14
12:25:42|21983.98
12:25:44|21983.99
12:25:45|21983.71
12:25:46|21983.57
12:25:47|21985.97
12:25:48|21983.98
12:25:50|21983.39
12:25:50|21982.66
12:25:51|21981.01
12:25:52|21982.76
12:25:53|21980.49
12:25:55|21981.09
12:25:57|21986.26
12:25:57|21997.63
12:25:58|21994.46
12:25:59|21997.23
12:26:00|21997.21
12:26:01|22003.64
12:26:02|21998.93
12:26:03|21992.
12:26:04|21989.02
12:26:05|21988.16
12:26:06|21983.48
12:26:07|21981.48
12:26:08|21980.99
12:26:09|21982.2
12:26:10|21986.45
12:26:11|21986.55
12:26:12|21993.15
12:26:13|21999.69
12:26:14|21998.73
12:26:15|21999.5
12:26:16|21998.88
12:26:17|21993.81
12:26:18|21995.44
12:26:20|21994.29
12:26:21|21994.14
12:26:21|21993.93
12:26:22|21988.2
12:26:24|21989.12
12:26:25|21990.85
12:26:26|21999.77
12:26:27|21996.45
12:26:28|21996.16
12:26:29|21990.97
12:26:30|21985.73
12:26:31|21992.16
12:26:32|21983.6
12:26:32|21997.95
12:26:34|21997.55
12:26:35|22001.64
12:26:35|22005.37
12:26:37|22004.32
12:26:37|22008.54
12:26:38|22002.43
12:26:40|22002.86
12:26:41|22002.29
12:26:42|22009.48
12:26:43|22007.32
12:26:44|22010.85
12:26:44|22010.99
12:26:46|22012.84
12:26:46|22010.87
12:26:47|22026.23
12:26:49|22030.33
12:26:50|22033.55
12:26:51|22040.18
12:26:52|22032.16
12:26:53|22030.32
12:26:54|22030.32
12:26:55|22024.52
12:26:57|22019.76
12:26:58|22020.51
12:26:59|22020.88
12:27:00|22015.1
12:27:01|22020.18
12:27:02|22016.02
12:27:04|22015.91
12:27:05|22015.15
12:27:06|22014.41
12:27:06|22020.54
12:27:08|22023.25
12:27:09|22024.65
12:27:10|22023.72
12:27:11|22018.52
12:27:12|22011.79
12:27:13|22010.66
12:27:14|22009.43
12:27:15|22010.95
12:27:16|22010.56
12:27:17|22006.76
12:27:18|22005.89
12:27:19|22000.8
12:27:19|22000.01
12:27:21|22003.03
12:27:22|21993.53
12:27:23|22001.5
12:27:23|21994.12
12:27:25|21995.9
12:27:26|21997.41
12:27:27|22001.9
12:27:28|21996.14
12:27:29|22001.28
12:27:29|22008.51
12:27:31|22003.22
12:27:31|21995.48
12:27:33|21986.33
12:27:34|21996.25
12:27:35|22008.79
12:27:36|22005.5
12:27:38|22018.27
12:27:38|22013.23
12:27:39|22018.18
12:27:40|22013.44
12:27:41|22005.14
12:27:42|22017.99
12:27:43|22017.22
12:27:44|22023.32
12:27:45|22006.36
12:27:46|22003.76
12:27:47|21993.17
12:27:48|21992.59
12:27:49|21990.02
12:27:50|21992.66
12:27:51|21995.73
12:27:52|21995.55
12:27:53|21994.25
12:27:54|21985.88
12:27:55|21993.66
12:27:56|21993.6
12:27:57|21991.04
12:27:58|21989.88
12:28:00|21987.75
12:28:02|21992.49
12:28:02|21995.73
12:28:04|21996.22
12:28:05|21999.76
12:28:06|21998.93
12:28:07|21996.31
12:28:08|21996.46
12:28:10|21997.
12:28:10|21996.59
12:28:12|22005.39
12:28:13|22009.32
12:28:14|22007.77
12:28:15|22007.65
12:28:16|22007.73
12:28:16|22007.91
12:28:18|22005.32
12:28:19|22004.72
12:28:20|22002.2
12:28:21|22000.1
12:28:22|22002.94
12:28:23|22002.93
12:28:24|22003.78
12:28:26|21997.
12:28:27|21998.26
12:28:29|21998.03
12:28:29|21998.37
12:28:30|22000.01
12:28:31|21996.22
12:28:32|21997.75
12:28:33|21997.97
12:28:34|21996.75
12:28:35|21995.06
12:28:37|21997.35
12:28:38|21998.85
12:28:39|21997.03
12:28:40|21998.18
12:28:41|21997.16
12:28:42|21995.63
12:28:43|21998.18
12:28:44|21996.33
12:28:45|21995.19
12:28:46|21994.5
12:28:47|21995.75
12:28:48|22000.35
12:28:49|21998.01
12:28:50|21998.16
12:28:51|21997.67
12:28:52|21996.
12:28:53|21997.48
12:28:54|21992.8
12:28:55|21995.97
12:28:56|21999.59
12:28:57|22004.82
12:28:58|22004.09
12:29:00|22004.79
12:29:00|22005.95
12:29:01|22007.05
12:29:02|22007.02
12:29:04|22003.06
12:29:05|22001.76
12:29:07|22001.34
12:29:08|22006.27
12:29:08|22005.52
12:29:09|22007.74
12:29:10|22008.15
12:29:11|22010.28
12:29:12|22016.71
12:29:13|22016.79
12:29:14|22019.01
12:29:16|22023.51
12:29:17|22015.93
12:29:19|22015.94
12:29:20|22011.49
12:29:21|22009.41
12:29:23|22009.59
12:29:23|22009.9
12:29:24|22009.91
12:29:25|22007.41
12:29:27|22011.6
12:29:28|22010.72
12:29:29|22008.2
12:29:30|22008.2
12:29:31|22009.86
12:29:32|22009.69
12:29:33|22010.14
12:29:34|22010.55
12:29:35|22010.24
12:29:36|22010.02
12:29:37|22012.85
12:29:38|22014.46
12:29:39|22017.34
12:29:40|22012.83
12:29:41|22008.21
12:29:42|22001.26
12:29:43|22003.05
12:29:44|22001.22
12:29:45|22001.59
12:29:46|21997.84
12:29:47|22000.02
12:29:48|21996.77
12:29:49|21996.12
12:29:50|21995.03
12:29:51|21997.1
12:29:52|21997.11
12:29:53|21999.09
12:29:54|22001.51
12:29:55|22007.33
12:29:56|22011.19
12:29:57|22013.42
12:29:59|22008.05
12:29:59|22011.7
12:30:01|22014.71
12:30:02|22015.39
12:30:03|22008.25
12:30:05|22013.33
12:30:05|22014.28
12:30:06|22007.08
12:30:08|22012.35
12:30:09|22008.28
12:30:10|22011.16
12:30:12|22016.86
12:30:12|22019.78
12:30:14|22029.52
12:30:15|22032.05
12:30:16|22026.15
12:30:17|22021.04
12:30:19|22022.66
12:30:19|22029.92
12:30:20|22023.66
12:30:21|22021.23
12:30:22|22023.31
12:30:23|22026.65
12:30:24|22025.52
12:30:26|22018.51
12:30:28|22013.53
12:30:28|22016.7
12:30:29|22011.88
12:30:30|22010.93
12:30:31|22006.32
12:30:32|22005.99
12:30:33|22005.78
12:30:34|22007.56
12:30:36|22007.57
12:30:37|22021.11
12:30:37|22012.54
12:30:39|22009.76
12:30:40|22008.76
12:30:41|22002.65
12:30:41|22003.17
12:30:43|22006.63
12:30:44|22003.66
12:30:44|22002.1
12:30:46|22002.29
12:30:47|22003.04
12:30:48|22000.01
12:30:49|22000.
12:30:50|21999.96
12:30:50|22000.33
12:30:52|22008.67
12:30:52|22002.56
12:30:54|21997.09
12:30:55|21991.43
12:30:56|21997.51
12:30:57|21993.99
12:30:58|21993.2
12:30:58|21999.36
12:30:59|21991.24
12:31:00|21998.13
12:31:02|21999.28
12:31:04|21991.83
12:31:05|21992.19
12:31:06|21994.47
12:31:07|22000.71
12:31:08|22001.41
12:31:08|21998.77
12:31:10|21989.85
12:31:10|21995.9
12:31:12|21990.65
12:31:13|21996.3
12:31:14|21999.
12:31:15|22014.26
12:31:16|22013.44
12:31:17|22019.72
12:31:18|22020.65
12:31:19|22014.88
12:31:19|22014.87
12:31:21|22010.34
12:31:22|22012.84
12:31:23|22011.97
12:31:24|22010.55
12:31:26|22011.63
12:31:26|22012.48
12:31:27|22004.47
12:31:28|22007.02
12:31:29|22012.1
12:31:30|22011.55
12:31:31|22011.7
12:31:32|22010.44
12:31:33|22012.38
12:31:34|22009.52
12:31:35|22010.05
12:31:36|22009.37
12:31:37|22010.51
12:31:38|22017.08
12:31:39|22017.36
12:31:40|22016.63
12:31:41|22016.35
12:31:42|22016.38
12:31:43|22018.22
12:31:44|22012.57
12:31:45|22013.99
12:31:46|22014.62
12:31:47|22012.01
12:31:48|22008.34
12:31:49|22013.13
12:31:50|22020.
12:31:51|22020.3
12:31:52|22015.73
12:31:53|22016.48
12:31:54|22009.36
12:31:55|22009.69
12:31:56|22009.09
12:31:57|22009.2
12:31:58|22009.02
12:31:59|22010.88
12:32:01|22015.
12:32:03|22020.92
12:32:04|22021.56
12:32:05|22024.31
12:32:06|22027.56
12:32:06|22038.21
12:32:08|22031.23
12:32:09|22031.04
12:32:10|22033.74
12:32:11|22026.65
12:32:11|22025.37
12:32:12|22020.
12:32:15|22021.5
12:32:15|22022.14
12:32:17|22019.63
12:32:18|22020.26
12:32:20|22030.72
12:32:20|22032.14
12:32:21|22042.19
12:32:22|22042.93
12:32:23|22043.02
12:32:24|22042.26
12:32:25|22039.47
12:32:26|22032.53
12:32:27|22039.34
12:32:28|22040.68
12:32:29|22045.39
12:32:30|22045.2
12:32:31|22044.48
12:32:32|22042.75
12:32:33|22057.9
12:32:34|22051.9
12:32:35|22053.82
12:32:36|22052.82
12:32:37|22057.68
12:32:38|22062.04
12:32:39|22063.88
12:32:40|22065.19
12:32:41|22071.9
12:32:42|22064.27
12:32:43|22062.68
12:32:44|22061.1
12:32:45|22064.34
12:32:46|22066.88
12:32:48|22067.33
12:32:49|22068.16
12:32:49|22072.73
12:32:50|22069.75
12:32:52|22070.14
12:32:53|22068.98
12:32:53|22074.51
12:32:54|22081.81
12:32:56|22081.89
12:32:57|22084.11
12:32:58|22084.58
12:32:59|22083.49
12:33:00|22086.1
12:33:01|22082.92
12:33:02|22077.94
12:33:03|22076.76
12:33:04|22075.89
12:33:04|22085.36
12:33:07|22083.06
12:33:07|22085.3
12:33:08|22093.63
12:33:09|22097.38
12:33:10|22093.33
12:33:11|22099.41
12:33:12|22104.79
12:33:13|22097.12
12:33:15|22092.42
12:33:16|22098.11
12:33:17|22100.54
12:33:19|22102.53
12:33:20|22112.48
12:33:22|22118.32
12:33:22|22109.31
12:33:23|22117.49
12:33:24|22114.
12:33:25|22118.17
12:33:26|22114.59
12:33:27|22120.16
12:33:28|22115.76
12:33:29|22110.08
12:33:30|22120.
12:33:31|22116.24
12:33:32|22116.65
12:33:33|22110.77
12:33:34|22109.98
12:33:35|22108.37
12:33:36|22098.73
12:33:37|22100.27
12:33:38|22094.31
12:33:39|22096.38
12:33:40|22093.44
12:33:41|22094.49
12:33:42|22094.54
12:33:43|22094.61
12:33:44|22090.56
12:33:45|22083.43
12:33:46|22085.32
12:33:47|22087.24
12:33:48|22089.55
12:33:49|22090.27
12:33:50|22086.75
12:33:51|22092.09
12:33:52|22100.24
12:33:53|22087.9
12:33:54|22089.39
12:33:55|22082.25
12:33:56|22076.
12:33:57|22075.59
12:33:58|22075.99
12:34:00|22076.54
12:34:00|22080.15
12:34:02|22076.43
12:34:03|22087.29
12:34:05|22085.29
12:34:07|22085.04
12:34:07|22088.71
12:34:09|22093.9
12:34:10|22088.22
12:34:12|22093.31
12:34:12|22093.83
12:34:13|22093.34
12:34:14|22092.79
12:34:15|22091.79
12:34:16|22094.09
12:34:17|22091.03
12:34:18|22092.38
12:34:19|22091.73
12:34:20|22093.04
12:34:21|22094.36
12:34:23|22091.06
12:34:24|22085.43
12:34:25|22072.
12:34:26|22066.27
12:34:27|22062.55
12:34:28|22053.57
12:34:28|22047.35
12:34:30|22046.83
12:34:31|22041.27
12:34:32|22049.03
12:34:32|22051.76
12:34:33|22058.21
12:34:34|22058.83
12:34:36|22064.42
12:34:37|22058.4
12:34:38|22047.8
12:34:39|22068.61
12:34:40|22059.3
12:34:41|22062.67
12:34:42|22076.87
12:34:43|22077.34
12:34:44|22079.09
12:34:45|22074.53
12:34:45|22074.76
12:34:47|22071.44
12:34:48|22066.92
12:34:49|22066.9
12:34:50|22065.56
12:34:51|22063.45
12:34:52|22057.65
12:34:53|22057.81
12:34:54|22062.15
12:34:55|22062.07
12:34:56|22062.31
12:34:57|22062.42
12:34:58|22069.28
12:34:59|22067.14
12:35:00|22073.7
12:35:01|22071.07
12:35:01|22070.35
12:35:03|22066.93
12:35:05|22070.85
12:35:05|22058.97
12:35:06|22080.1
12:35:07|22058.89
12:35:08|22057.41
12:35:09|22055.6
12:35:10|22055.55
12:35:11|22056.04
12:35:12|22061.89
12:35:13|22049.53
12:35:14|22053.04
12:35:15|22056.16
12:35:16|22057.7
12:35:17|22062.29
12:35:18|22059.22
12:35:20|22078.74
12:35:20|22080.65
12:35:22|22081.34
12:35:23|22085.18
12:35:24|22082.45
12:35:25|22080.71
12:35:25|22090.
12:35:27|22094.92
12:35:28|22087.92
12:35:30|22092.2
12:35:30|22095.81
12:35:31|22092.69
12:35:32|22088.29
12:35:33|22084.
12:35:34|22094.01
12:35:35|22095.35
12:35:36|22094.52
12:35:37|22093.36
12:35:38|22087.5
12:35:39|22089.16
12:35:41|22088.73
12:35:42|22090.02
12:35:42|22088.98
12:35:43|22091.59
12:35:44|22094.98
12:35:46|22089.53
12:35:47|22083.96
12:35:47|22084.6
12:35:48|22086.13
12:35:50|22083.58
12:35:50|22085.92
12:35:52|22083.87
12:35:53|22081.92
12:35:54|22089.03
12:35:54|22090.09
12:35:55|22088.76
12:35:57|22086.41
12:35:58|22085.78
12:35:59|22086.29
12:36:00|22088.74
12:36:01|22088.93
12:36:02|22087.87
12:36:03|22088.09
12:36:04|22087.91
12:36:06|22087.19
12:36:07|22086.09
12:36:09|22088.03
12:36:09|22087.05
12:36:10|22089.13
12:36:11|22089.03
12:36:12|22088.81
12:36:14|22088.98
12:36:14|22088.56
12:36:15|22087.64
12:36:16|22088.08
12:36:18|22091.26
12:36:19|22092.51
12:36:20|22091.63
12:36:20|22088.86
12:36:22|22090.28
12:36:23|22091.44
12:36:25|22093.26
12:36:25|22096.74
12:36:26|22097.36
12:36:27|22095.58
12:36:28|22097.35
12:36:29|22096.37
12:36:30|22097.73
12:36:31|22094.53
12:36:32|22093.82
12:36:33|22095.47
12:36:34|22100.84
12:36:35|22103.25
12:36:37|22100.53
12:36:37|22103.81
12:36:38|22109.
12:36:39|22107.69
12:36:40|22107.31
12:36:41|22112.26
12:36:42|22105.29
12:36:43|22106.44
12:36:44|22104.32
12:36:45|22100.29
12:36:46|22105.77
12:36:47|22101.12
12:36:48|22101.97
12:36:49|22102.94
12:36:50|22105.92
12:36:51|22102.14
12:36:52|22112.13
12:36:53|22115.52
12:36:54|22121.09
12:36:56|22122.79
12:36:56|22125.55
12:36:57|22129.89
12:36:58|22121.38
12:36:59|22123.68
12:37:00|22127.07
12:37:01|22123.32
12:37:02|22122.68
12:37:03|22123.
12:37:04|22122.11
12:37:05|22117.97
12:37:06|22126.07
12:37:07|22125.56
12:37:09|22121.92
12:37:10|22121.34
12:37:12|22128.81
12:37:12|22124.94
12:37:13|22125.08
12:37:14|22121.58
12:37:15|22121.84
12:37:16|22125.71
12:37:17|22126.48
12:37:18|22122.06
12:37:19|22122.31
12:37:21|22119.87
12:37:22|22121.85
12:37:22|22119.81
12:37:24|22120.19
12:37:25|22127.91
12:37:27|22127.52
12:37:27|22130.75
12:37:29|22131.33
12:37:30|22127.5
12:37:30|22134.2
12:37:31|22128.93
12:37:33|22136.
12:37:34|22134.63
12:37:34|22131.91
12:37:36|22129.73
12:37:38|22133.05
12:37:38|22135.02
12:37:39|22133.94
12:37:40|22132.38
12:37:41|22135.88
12:37:42|22131.83
12:37:43|22133.67
12:37:44|22132.57
12:37:45|22137.58
12:37:46|22140.48
12:37:47|22138.06
12:37:49|22138.18
12:37:49|22138.88
12:37:50|22134.66
12:37:51|22132.84
12:37:52|22129.84
12:37:54|22126.81
12:37:55|22127.38
12:37:55|22134.
12:37:57|22130.05
12:37:59|22126.89
12:38:00|22128.05
12:38:00|22131.94
12:38:01|22133.6
12:38:02|22122.26
12:38:03|22121.01
12:38:04|22122.71
12:38:05|22122.09
12:38:06|22121.12
12:38:08|22117.95
12:38:08|22118.78
12:38:11|22118.29
12:38:12|22114.65
12:38:14|22126.49
12:38:15|22107.31
12:38:16|22102.12
12:38:16|22103.7
12:38:18|22096.27
12:38:18|22100.82
12:38:20|22099.55
12:38:21|22100.72
12:38:22|22098.81
12:38:23|22091.25
12:38:24|22095.13
12:38:25|22100.77
12:38:26|22102.15
12:38:27|22103.04
12:38:28|22101.14
12:38:29|22102.89
12:38:30|22103.29
12:38:31|22103.19
12:38:32|22099.03
12:38:33|22102.12
12:38:34|22108.19
12:38:35|22113.66
12:38:36|22111.85
12:38:38|22109.34
12:38:39|22110.98
12:38:39|22123.98
12:38:40|22123.68
12:38:41|22130.74
12:38:43|22129.43
12:38:44|22128.73
12:38:45|22129.81
12:38:46|22128.12
12:38:47|22128.54
12:38:48|22120.1
12:38:49|22122.77
12:38:50|22116.98
12:38:51|22112.77
12:38:52|22112.52
12:38:53|22114.92
12:38:54|22118.5
12:38:55|22116.69
12:38:56|22120.91
12:38:57|22123.6
12:38:58|22128.64
12:38:59|22123.43
12:39:00|22125.21
12:39:01|22122.31
12:39:02|22121.58
12:39:03|22117.32
12:39:04|22110.69
12:39:05|22109.49
12:39:06|22111.68
12:39:07|22114.05
12:39:08|22115.1
12:39:10|22111.8
12:39:10|22112.34
12:39:12|22112.19
12:39:13|22112.59
12:39:14|22113.18
12:39:14|22113.75
12:39:15|22110.31
12:39:17|22108.23
12:39:18|22107.1
12:39:18|22108.
12:39:20|22105.91
12:39:21|22106.06
12:39:23|22116.73
12:39:24|22116.11
12:39:25|22107.02
12:39:26|22106.49
12:39:27|22102.55
12:39:28|22098.34
12:39:29|22102.47
12:39:30|22103.63
12:39:31|22104.49
12:39:32|22102.38
12:39:33|22103.71
12:39:34|22101.9
12:39:35|22103.46
12:39:36|22103.22
12:39:38|22102.54
12:39:38|22102.49
12:39:40|22100.01
12:39:41|22101.08
12:39:41|22102.01
12:39:42|22101.31
12:39:43|22100.04
12:39:45|22103.57
12:39:45|22103.27
12:39:46|22102.25
12:39:48|22101.8
12:39:48|22102.92
12:39:50|22100.69
12:39:50|22103.28
12:39:51|22104.39
12:39:52|22102.37
12:39:53|22103.69
12:39:55|22115.
12:39:55|22119.97
12:39:57|22122.41
12:39:57|22124.6
12:39:59|22118.58
12:40:00|22118.2
12:40:01|22118.65
12:40:02|22122.82
12:40:02|22126.57
12:40:04|22130.
12:40:04|22132.45
12:40:05|22125.
12:40:06|22125.08
12:40:07|22124.2
12:40:09|22123.54
12:40:10|22122.71
12:40:11|22124.41
12:40:12|22124.26
12:40:14|22123.08
12:40:15|22120.22
12:40:15|22124.26
12:40:16|22122.47
12:40:17|22123.04
12:40:19|22123.86
12:40:19|22125.68
12:40:21|22127.
12:40:23|22126.69
12:40:23|22126.7
12:40:25|22138.16
12:40:26|22132.82
12:40:27|22129.31
12:40:28|22134.56
12:40:29|22136.05
12:40:30|22133.6
12:40:31|22133.6
12:40:33|22134.38
12:40:34|22134.31
12:40:34|22134.72
12:40:36|22139.91
12:40:37|22131.22
12:40:39|22130.93
12:40:39|22134.04
12:40:40|22136.4
12:40:41|22135.3
12:40:42|22133.4
12:40:43|22138.36
12:40:44|22135.35
12:40:45|22137.37
12:40:46|22138.36
12:40:47|22138.2
12:40:48|22141.83
12:40:50|22136.3
12:40:50|22134.83
12:40:52|22135.21
12:40:52|22135.5
12:40:53|22135.16
12:40:55|22136.7
12:40:56|22128.
12:40:56|22131.79
12:40:58|22129.07
12:40:59|22128.76
12:41:00|22127.08
12:41:00|22131.3
12:41:02|22128.9
12:41:02|22130.55
12:41:04|22129.46
12:41:05|22134.14
12:41:05|22132.89
12:41:07|22132.88
12:41:07|22130.29
12:41:08|22137.03
12:41:10|22131.3
12:41:11|22131.74
12:41:12|22131.3
12:41:13|22132.62
12:41:14|22130.64
12:41:15|22132.07
12:41:16|22130.31
12:41:16|22129.53
12:41:17|22131.06
12:41:19|22132.19
12:41:19|22123.79
12:41:20|22126.32
12:41:21|22124.99
12:41:24|22125.06
12:41:24|22122.54
12:41:25|22122.
12:41:26|22125.09
12:41:27|22125.17
12:41:28|22122.25
12:41:29|22125.55
12:41:30|22125.09
12:41:31|22125.09
12:41:33|22125.65
12:41:34|22125.25
12:41:35|22125.3
12:41:36|22126.38
12:41:36|22125.09
12:41:38|22131.59
12:41:39|22133.61
12:41:39|22133.55
12:41:41|22134.23
12:41:41|22134.58
12:41:42|22134.27
12:41:44|22134.
12:41:44|22133.74
12:41:46|22135.42
12:41:46|22135.42
12:41:49|22136.61
12:41:49|22136.99
12:41:50|22137.33
12:41:51|22135.48
12:41:52|22125.73
12:41:53|22121.41
12:41:54|22122.85
12:41:55|22120.98
12:41:56|22118.54
12:41:57|22117.54
12:41:58|22117.25
12:42:00|22116.68
12:42:01|22120.78
12:42:02|22117.67
12:42:03|22117.69
12:42:04|22118.14
12:42:05|22118.14
12:42:05|22119.45
12:42:07|22116.41
12:42:08|22113.22
12:42:09|22099.81
12:42:10|22092.79
12:42:11|22089.96
12:42:12|22085.11
12:42:13|22082.49
12:42:14|22078.35
12:42:15|22076.67
12:42:17|22065.95
12:42:17|22066.28
12:42:18|22065.96
12:42:20|22068.48
12:42:20|22080.98
12:42:22|22089.4
12:42:23|22088.88
12:42:25|22084.13
12:42:26|22082.61
12:42:27|22083.32
12:42:27|22078.6
12:42:28|22079.41
12:42:30|22088.67
12:42:30|22090.35
12:42:32|22088.8
12:42:33|22091.96
12:42:34|22094.41
12:42:35|22107.46
12:42:36|22111.49
12:42:37|22109.53
12:42:38|22109.69
12:42:39|22110.28
12:42:41|22112.55
12:42:41|22117.38
12:42:42|22117.51
12:42:43|22118.03
12:42:45|22113.96
12:42:46|22113.67
12:42:47|22114.54
12:42:48|22118.9
12:42:49|22121.96
12:42:50|22123.75
12:42:51|22120.01
12:42:52|22119.22
12:42:53|22119.61
12:42:54|22120.9
12:42:55|22115.19
12:42:56|22116.83
12:42:57|22116.84
12:42:58|22117.53
12:42:59|22118.67
12:43:00|22115.31
12:43:02|22116.71
12:43:03|22116.58
12:43:03|22117.8
12:43:04|22117.2
12:43:06|22120.6
12:43:07|22116.34
12:43:08|22116.57
12:43:09|22116.85
12:43:10|22119.13
12:43:11|22119.69
12:43:13|22118.
12:43:13|22119.87
12:43:14|22120.38
12:43:16|22119.79
12:43:17|22115.21
12:43:19|22113.12
12:43:20|22114.32
12:43:20|22117.22
12:43:21|22116.33
12:43:22|22113.44
12:43:24|22114.37
12:43:25|22115.31
12:43:27|22122.72
12:43:28|22115.95
12:43:29|22114.34
12:43:31|22117.37
12:43:31|22116.31
12:43:32|22116.22
12:43:33|22117.
12:43:34|22116.34
12:43:35|22116.11
12:43:36|22115.94
12:43:37|22113.74
12:43:38|22114.95
12:43:39|22110.21
12:43:40|22110.8
12:43:41|22109.63
12:43:42|22107.5
12:43:44|22107.72
12:43:45|22106.94
12:43:46|22107.16
12:43:46|22109.86
12:43:48|22111.54
12:43:49|22110.25
12:43:50|22110.96
12:43:51|22111.38
12:43:52|22113.27
12:43:53|22110.81
12:43:54|22111.23
12:43:54|22111.13
12:43:56|22115.29
12:43:57|22117.06
12:43:58|22114.09
12:43:59|22111.71
12:44:00|22111.71
12:44:01|22108.34
12:44:02|22108.08
12:44:02|22109.03
12:44:03|22111.69
12:44:05|22112.89
12:44:06|22101.36
12:44:07|22104.67
12:44:07|22104.17
12:44:08|22101.49
12:44:09|22096.91
12:44:11|22099.83
12:44:12|22102.51
12:44:13|22102.43
12:44:14|22104.85
12:44:15|22104.09
12:44:17|22105.48
12:44:17|22104.94
12:44:18|22107.49
12:44:20|22112.05
12:44:20|22110.74
12:44:22|22114.3
12:44:24|22112.4
12:44:24|22112.27
12:44:25|22111.61
12:44:26|22110.38
12:44:27|22107.33
12:44:28|22110.17
12:44:29|22108.25
12:44:30|22111.03
12:44:31|22107.99
12:44:32|22109.02
12:44:33|22108.48
12:44:34|22108.4
12:44:35|22108.48
12:44:36|22106.33
12:44:38|22110.21
12:44:40|22110.59
12:44:40|22108.47
12:44:41|22108.34
12:44:42|22109.1
12:44:43|22107.19
12:44:44|22109.44
12:44:45|22108.07
12:44:46|22104.28
12:44:47|22096.
12:44:48|22103.55
12:44:49|22098.46
12:44:50|22098.24
12:44:51|22101.03
12:44:52|22099.3
12:44:53|22100.24
12:44:54|22099.3
12:44:55|22100.9
12:44:56|22095.66
12:44:57|22094.61
12:44:58|22095.37
12:44:59|22091.84
12:45:00|22092.33
12:45:01|22092.18
12:45:02|22091.38
12:45:03|22086.16
12:45:05|22087.28
12:45:05|22085.5
12:45:07|22091.41
12:45:08|22093.34
12:45:09|22090.98
12:45:10|22089.42
12:45:11|22087.71
12:45:12|22087.56
12:45:13|22092.73
12:45:14|22089.9
12:45:16|22094.67
12:45:16|22084.72
12:45:17|22085.31
12:45:19|22087.33
12:45:20|22088.28
12:45:21|22087.37
12:45:22|22086.92
12:45:23|22078.69
12:45:24|22081.74
12:45:26|22079.22
12:45:27|22067.8
12:45:28|22070.06
12:45:29|22067.02
12:45:30|22075.06
12:45:31|22074.67
12:45:32|22080.1
12:45:33|22076.91
12:45:34|22078.4
12:45:35|22078.14
12:45:36|22084.
12:45:37|22082.55
12:45:38|22083.82
12:45:39|22084.59
12:45:40|22084.71
12:45:42|22082.47
12:45:42|22084.51
12:45:43|22081.69
12:45:44|22075.
12:45:45|22073.95
12:45:46|22072.75
12:45:47|22075.88
12:45:48|22075.67
12:45:49|22076.55
12:45:50|22075.81
12:45:51|22075.35
12:45:52|22077.13
12:45:53|22075.83
12:45:54|22069.07
12:45:55|22078.4
12:45:56|22078.43
12:45:57|22077.16
12:45:59|22082.39
12:46:00|22087.32
12:46:00|22093.6
12:46:01|22086.97
12:46:02|22081.12
12:46:03|22076.73
12:46:04|22078.87
12:46:06|22072.41
12:46:06|22070.75
12:46:07|22071.31
12:46:08|22074.79
12:46:10|22073.26
12:46:10|22075.07
12:46:11|22073.88
12:46:12|22074.55
12:46:14|22077.99
12:46:16|22081.48
12:46:17|22077.71
12:46:19|22074.77
12:46:19|22076.07
12:46:21|22085.37
12:46:22|22083.29
12:46:23|22082.7
12:46:24|22082.43
12:46:25|22082.95
12:46:26|22084.31
12:46:27|22082.16
12:46:28|22081.3
12:46:29|22082.69
12:46:30|22082.97
12:46:32|22093.87
12:46:32|22099.98
12:46:33|22095.89
12:46:34|22082.92
12:46:35|22084.25
12:46:36|22085.2
12:46:37|22081.09
12:46:38|22082.81
12:46:39|22083.26
12:46:41|22085.56
12:46:42|22086.14
12:46:43|22087.59
12:46:44|22090.53
12:46:46|22095.49
12:46:47|22100.
12:46:47|22094.52
12:46:48|22098.45
12:46:49|22100.26
12:46:50|22095.51
12:46:51|22093.34
12:46:52|22091.42
12:46:53|22093.84
12:46:54|22092.31
12:46:55|22105.22
12:46:56|22099.54
12:46:57|22102.09
12:46:58|22103.69
12:46:59|22096.46
12:47:01|22114.3
12:47:02|22122.13
12:47:02|22125.55
12:47:04|22116.78
12:47:05|22114.98
12:47:06|22113.41
12:47:07|22119.67
12:47:07|22118.85
12:47:09|22117.14
12:47:10|22119.94
12:47:11|22118.66
12:47:12|22122.04
12:47:12|22126.49
12:47:13|22126.99
12:47:15|22131.12
12:47:17|22128.77
12:47:17|22127.33
12:47:18|22125.92
12:47:19|22137.28
12:47:20|22135.72
12:47:21|22137.92
12:47:22|22133.07
12:47:23|22134.32
12:47:24|22135.09
12:47:25|22135.24
12:47:26|22132.19
12:47:27|22136.75
12:47:29|22134.75
12:47:30|22130.89
12:47:31|22134.11
12:47:32|22140.5
12:47:33|22138.98
12:47:34|22140.9
12:47:34|22141.61
12:47:36|22147.94
12:47:37|22146.7
12:47:38|22145.95
12:47:39|22148.64
12:47:39|22149.14
12:47:41|22146.82
12:47:42|22146.44
12:47:42|22138.68
12:47:44|22147.82
12:47:46|22149.03
12:47:46|22147.72
12:47:48|22145.32
12:47:49|22144.06
12:47:50|22142.41
12:47:51|22141.48
12:47:52|22137.93
12:47:52|22134.45
12:47:54|22139.1
12:47:55|22142.01
12:47:55|22142.56
12:47:57|22145.79
12:47:58|22144.79
12:47:59|22147.87
12:48:00|22142.85
12:48:01|22145.56
12:48:02|22139.55
12:48:03|22147.1
12:48:03|22143.9
12:48:05|22144.89
12:48:06|22144.28
12:48:07|22140.23
12:48:07|22137.93
12:48:09|22140.9
12:48:09|22141.68
12:48:11|22141.89
12:48:12|22148.57
12:48:13|22153.14
12:48:14|22164.19
12:48:14|22178.15
12:48:16|22162.6
12:48:17|22151.36
12:48:19|22162.65
12:48:19|22165.26
12:48:20|22174.49
12:48:22|22173.19
12:48:23|22179.68
12:48:24|22177.28
12:48:25|22168.62
12:48:26|22171.18
12:48:28|22166.22
12:48:28|22168.46
12:48:30|22173.12
12:48:31|22173.62
12:48:32|22172.72
12:48:33|22168.28
12:48:33|22164.52
12:48:35|22164.72
12:48:36|22163.64
12:48:36|22161.79
12:48:38|22164.2
12:48:39|22161.8
12:48:39|22161.74
12:48:40|22160.76
12:48:42|22159.99
12:48:44|22161.84
12:48:45|22162.18
12:48:46|22168.09
12:48:47|22170.5
12:48:48|22170.28
12:48:49|22169.
12:48:50|22167.05
12:48:51|22162.26
12:48:52|22154.3
12:48:53|22156.34
12:48:54|22156.05
12:48:55|22155.67
12:48:56|22157.08
12:48:57|22159.29
12:48:58|22157.7
12:48:59|22159.86
12:49:00|22153.
12:49:01|22156.28
12:49:02|22160.54
12:49:03|22162.48
12:49:05|22166.68
12:49:06|22169.31
12:49:07|22167.34
12:49:07|22168.38
12:49:09|22163.99
12:49:10|22161.37
12:49:11|22160.92
12:49:12|22162.64
12:49:13|22164.02
12:49:14|22161.19
12:49:14|22163.82
12:49:16|22171.77
12:49:17|22171.97
12:49:19|22174.25
12:49:19|22177.08
12:49:21|22181.38
12:49:22|22181.15
12:49:24|22174.25
12:49:24|22167.49
12:49:26|22175.99
12:49:27|22176.69
12:49:28|22174.66
12:49:29|22178.81
12:49:30|22175.72
12:49:31|22176.57
12:49:32|22175.04
12:49:33|22173.85
12:49:33|22169.04
12:49:35|22169.25
12:49:36|22170.18
12:49:37|22166.07
12:49:38|22166.81
12:49:39|22167.72
12:49:39|22170.88
12:49:41|22172.7
12:49:42|22170.94
12:49:42|22171.99
12:49:44|22170.66
12:49:45|22173.84
12:49:46|22173.17
12:49:47|22174.63
12:49:48|22170.56
12:49:49|22169.08
12:49:50|22171.99
12:49:51|22157.37
12:49:52|22159.54
12:49:53|22157.07
12:49:54|22152.96
12:49:55|22150.8
12:49:56|22153.38
12:49:57|22154.93
12:49:59|22154.6
12:49:59|22154.27
12:50:00|22153.
12:50:01|22153.37
12:50:02|22151.98
12:50:03|22154.6
12:50:04|22154.29
12:50:05|22153.83
12:50:06|22159.16
12:50:07|22155.98
12:50:08|22155.33
12:50:09|22157.36
12:50:10|22156.57
12:50:11|22156.89
12:50:12|22156.6
12:50:13|22156.3
12:50:14|22152.26
12:50:15|22152.01
12:50:16|22153.88
12:50:17|22153.9
12:50:18|22154.36
12:50:19|22152.
12:50:21|22151.24
12:50:21|22151.27
12:50:23|22152.43
12:50:24|22152.13
12:50:26|22156.65
12:50:26|22156.02
12:50:27|22156.74
12:50:29|22154.1
12:50:30|22153.7
12:50:31|22153.02
12:50:32|22153.53
12:50:32|22152.9
12:50:34|22150.84
12:50:35|22149.45
12:50:37|22141.66
12:50:37|22140.
12:50:38|22134.69
12:50:40|22132.42
12:50:40|22124.98
12:50:41|22116.78
12:50:43|22126.49
12:50:44|22124.92
12:50:44|22128.97
12:50:45|22130.76
12:50:46|22121.95
12:50:48|22131.38
12:50:49|22125.49
12:50:49|22128.98
12:50:50|22122.57
12:50:52|22127.98
12:50:52|22133.52
12:50:54|22134.24
12:50:55|22140.5
12:50:56|22146.76
12:50:57|22148.51
12:50:57|22147.31
12:50:59|22154.36
12:50:59|22151.14
12:51:00|22146.25
12:51:01|22148.46
12:51:03|22146.17
12:51:04|22149.69
12:51:04|22149.98
12:51:05|22158.16
12:51:06|22157.99
12:51:07|22162.68
12:51:08|22164.32
12:51:10|22166.94
12:51:11|22167.77
12:51:11|22166.97
12:51:13|22165.83
12:51:14|22166.98
12:51:15|22165.9
12:51:16|22162.07
12:51:17|22166.52
12:51:18|22167.36
12:51:19|22157.86
12:51:21|22158.8
12:51:22|22163.8
12:51:23|22161.6
12:51:24|22162.98
12:51:25|22163.08
12:51:26|22166.22
12:51:27|22167.28
12:51:28|22170.98
12:51:30|22164.27
12:51:30|22165.66
12:51:33|22171.06
12:51:34|22171.38
12:51:36|22170.97
12:51:36|22162.19
12:51:37|22162.51
12:51:38|22166.63
12:51:39|22169.66
12:51:40|22166.86
12:51:41|22168.04
12:51:42|22156.01
12:51:43|22153.
12:51:45|22156.29
12:51:46|22160.42
12:51:47|22179.85
12:51:48|22167.82
12:51:49|22170.31
12:51:50|22170.23
12:51:51|22166.57
12:51:51|22169.58
12:51:53|22169.02
12:51:54|22167.46
12:51:56|22168.11
12:51:57|22170.91
12:51:58|22162.47
12:51:58|22163.66
12:52:00|22163.93
12:52:01|22165.69
12:52:02|22169.19
12:52:02|22166.95
12:52:04|22167.28
12:52:04|22164.9
12:52:06|22165.03
12:52:07|22165.
12:52:08|22166.15
12:52:09|22170.37
12:52:10|22168.2
12:52:11|22172.55
12:52:13|22173.51
12:52:13|22172.86
12:52:14|22172.12
12:52:15|22173.4
12:52:16|22172.68
12:52:17|22173.34
12:52:18|22177.79
12:52:19|22170.1
12:52:20|22173.54
12:52:21|22174.54
12:52:22|22173.64
12:52:24|22174.65
12:52:25|22173.82
12:52:27|22173.94
12:52:27|22173.97
12:52:28|22174.32
12:52:29|22175.02
12:52:30|22174.94
12:52:31|22170.53
12:52:32|22173.49
12:52:33|22173.51
12:52:34|22169.
12:52:36|22173.68
12:52:38|22164.31
12:52:38|22157.06
12:52:39|22153.02
12:52:40|22159.52
12:52:41|22169.25
12:52:42|22169.43
12:52:43|22169.15
12:52:44|22169.15
12:52:45|22164.67
12:52:47|22165.02
12:52:47|22166.68
12:52:48|22166.94
12:52:49|22165.99
12:52:50|22165.86
12:52:51|22165.91
12:52:52|22166.95
12:52:53|22171.99
12:52:54|22170.5
12:52:56|22169.62
12:52:57|22171.74
12:52:58|22169.23
12:52:59|22168.41
12:53:00|22170.96
12:53:01|22168.41
12:53:02|22168.69
12:53:03|22170.34
12:53:04|22173.13
12:53:05|22170.5
12:53:06|22170.08
12:53:07|22172.18
12:53:08|22172.38
12:53:09|22173.48
12:53:10|22174.73
12:53:11|22172.5
12:53:12|22173.55
12:53:13|22172.31
12:53:14|22172.
12:53:15|22173.13
12:53:16|22173.73
12:53:17|22173.85
12:53:18|22173.36
12:53:19|22173.06
12:53:20|22170.13
12:53:21|22170.71
12:53:22|22171.12
12:53:23|22169.8
12:53:24|22168.39
12:53:25|22167.27
12:53:26|22165.59
12:53:28|22169.1
12:53:29|22171.06
12:53:29|22169.52
12:53:31|22165.97
12:53:31|22168.45
12:53:32|22164.53
12:53:34|22168.75
12:53:34|22164.9
12:53:36|22161.03
12:53:36|22158.25
12:53:37|22163.51
12:53:38|22161.49
12:53:39|22160.77
12:53:40|22162.52
12:53:41|22160.82
12:53:42|22161.19
12:53:43|22163.68
12:53:44|22163.82
12:53:45|22164.65
12:53:46|22164.87
12:53:47|22157.75
12:53:49|22159.48
12:53:50|22162.75
12:53:51|22162.24
12:53:52|22163.15
12:53:54|22160.04
12:53:54|22160.02
12:53:55|22158.93
12:53:56|22161.53
12:53:57|22161.2
12:53:58|22165.63
12:53:59|22162.65
12:54:00|22164.17
12:54:01|22165.61
12:54:02|22166.29
12:54:03|22170.
12:54:04|22174.88
12:54:05|22173.86
12:54:07|22174.08
12:54:08|22174.62
12:54:09|22175.43
12:54:10|22171.96
12:54:11|22174.36
12:54:11|22174.85
12:54:13|22184.07
12:54:14|22185.71
12:54:15|22176.31
12:54:16|22179.61
12:54:18|22179.62
12:54:19|22182.87
12:54:19|22181.74
12:54:20|22183.4
12:54:21|22186.5
12:54:24|22186.36
12:54:24|22188.15
12:54:25|22185.38
12:54:27|22186.5
12:54:28|22187.32
12:54:29|22188.72
12:54:30|22191.15
12:54:30|22192.23
12:54:32|22192.43
12:54:33|22190.59
12:54:33|22193.55
12:54:35|22193.01
12:54:36|22188.77
12:54:37|22190.7
12:54:38|22188.52
12:54:38|22186.93
12:54:40|22180.92
12:54:41|22186.08
12:54:43|22189.41
12:54:43|22186.08
12:54:44|22182.92
12:54:45|22184.2
12:54:46|22186.48
12:54:47|22192.57
12:54:48|22192.46
12:54:49|22188.56
12:54:50|22185.05
12:54:52|22178.45
12:54:54|22176.09
12:54:54|22178.91
12:54:55|22181.33
12:54:56|22188.21
12:54:57|22189.2
12:54:59|22188.88
12:55:00|22194.15
12:55:00|22187.69
12:55:01|22192.
12:55:02|22190.32
12:55:04|22185.27
12:55:04|22186.69
12:55:06|22189.48
12:55:06|22187.42
12:55:07|22185.92
12:55:09|22183.66
12:55:09|22179.58
12:55:10|22179.97
12:55:11|22176.73
12:55:12|22177.6
12:55:14|22177.75
12:55:14|22173.56
12:55:15|22169.6
12:55:16|22170.3
12:55:18|22169.27
12:55:19|22167.46
12:55:20|22174.81
12:55:20|22176.21
12:55:21|22176.15
12:55:23|22174.27
12:55:24|22173.16
12:55:26|22170.65
12:55:27|22173.12
12:55:28|22175.6
12:55:29|22184.06
12:55:30|22185.55
12:55:31|22186.29
12:55:32|22185.39
12:55:33|22184.9
12:55:34|22184.17
12:55:35|22184.79
12:55:36|22184.79
12:55:37|22185.22
12:55:38|22185.23
12:55:39|22186.48
12:55:40|22185.84
12:55:42|22183.35
12:55:43|22185.19
12:55:43|22183.44
12:55:45|22184.1
12:55:46|22184.96
12:55:46|22180.76
12:55:48|22181.72
12:55:48|22180.76
12:55:49|22182.38
12:55:51|22182.11
12:55:52|22183.9
12:55:53|22181.59
12:55:54|22180.99
12:55:55|22182.51
12:55:56|22181.63
12:55:57|22182.1
12:55:58|22182.07
12:55:59|22179.89
12:56:01|22181.28
12:56:02|22181.98
12:56:02|22180.12
12:56:04|22182.43
12:56:05|22182.69
12:56:05|22175.02
12:56:06|22175.23
12:56:08|22174.83
12:56:08|22176.15
12:56:10|22176.36
12:56:11|22176.4
12:56:11|22176.61
12:56:12|22177.6
12:56:13|22176.98
12:56:14|22175.
12:56:16|22170.57
12:56:17|22170.57
12:56:18|22170.05
12:56:19|22163.67
12:56:20|22172.11
12:56:21|22169.45
12:56:23|22170.75
12:56:23|22167.53
12:56:25|22171.45
12:56:26|22170.12
12:56:26|22171.44
12:56:27|22165.75
12:56:28|22165.71
12:56:31|22168.35
12:56:32|22168.15
12:56:33|22168.14
12:56:34|22175.1
12:56:36|22169.46
12:56:36|22170.64
12:56:37|22171.48
12:56:38|22169.13
12:56:39|22167.1
12:56:40|22166.23
12:56:42|22163.74
12:56:43|22161.57
12:56:44|22163.84
12:56:44|22163.82
12:56:46|22164.15
12:56:47|22165.78
12:56:47|22166.05
12:56:48|22163.95
12:56:49|22165.23
12:56:51|22170.69
12:56:52|22174.7
12:56:53|22175.03
12:56:54|22174.
12:56:55|22173.17
12:56:56|22171.39
12:56:57|22172.22
12:56:58|22174.27
12:56:58|22177.12
12:57:00|22177.44
12:57:02|22181.89
12:57:02|22180.07
12:57:03|22180.
12:57:04|22180.18
12:57:05|22181.24
12:57:06|22183.9
12:57:08|22179.26
12:57:08|22179.63
12:57:09|22177.41
12:57:11|22175.6
12:57:12|22174.44
12:57:13|22177.07
12:57:13|22177.06
12:57:15|22178.01
12:57:15|22176.93
12:57:16|22175.
12:57:17|22175.
12:57:19|22176.98
12:57:20|22176.07
12:57:21|22174.55
12:57:21|22172.7
12:57:23|22175.62
12:57:24|22172.33
12:57:24|22173.62
12:57:26|22173.3
12:57:26|22168.76
12:57:28|22171.78
12:57:30|22175.62
12:57:31|22172.7
12:57:32|22172.23
12:57:32|22172.58
12:57:34|22170.34
12:57:35|22170.42
12:57:36|22169.59
12:57:37|22171.83
12:57:38|22173.86
12:57:38|22173.51
12:57:40|22175.9
12:57:40|22180.72
12:57:41|22181.99
12:57:43|22180.
12:57:43|22179.26
12:57:44|22179.96
12:57:46|22176.4
12:57:47|22178.02
12:57:47|22176.12
12:57:48|22176.79
12:57:50|22176.12
12:57:51|22176.62
12:57:52|22176.4
12:57:53|22175.77
12:57:54|22177.22
12:57:55|22182.99
12:57:56|22185.61
12:57:56|22184.89
12:57:57|22186.49
12:57:59|22186.74
12:57:59|22186.23
12:58:00|22185.18
12:58:02|22187.28
12:58:03|22185.51
12:58:04|22184.89
12:58:05|22184.23
12:58:05|22179.25
12:58:07|22170.45
12:58:08|22174.5
12:58:09|22175.49
12:58:10|22177.8
12:58:10|22177.76
12:58:11|22174.02
12:58:13|22176.05
12:58:14|22175.
12:58:14|22174.6
12:58:15|22174.
12:58:17|22177.28
12:58:18|22176.59
12:58:19|22175.85
12:58:19|22174.14
12:58:22|22172.99
12:58:23|22175.28
12:58:23|22174.7
12:58:25|22172.54
12:58:25|22172.42
12:58:28|22170.5
12:58:28|22173.85
12:58:29|22172.14
12:58:30|22172.04
12:58:31|22177.05
12:58:32|22180.78
12:58:33|22180.74
12:58:34|22178.
12:58:36|22178.32
12:58:36|22176.35
12:58:38|22177.5
12:58:39|22177.1
12:58:40|22176.71
12:58:40|22172.81
12:58:42|22173.3
12:58:43|22176.22
12:58:43|22175.43
12:58:44|22177.71
12:58:46|22177.74
12:58:46|22176.15
12:58:48|22175.2
12:58:49|22176.2
12:58:50|22176.03
12:58:51|22176.3
12:58:52|22176.46
12:58:53|22177.43
12:58:54|22178.09
12:58:55|22179.6
12:58:55|22179.28
12:58:56|22178.31
12:58:57|22179.59
12:58:58|22179.22
12:58:59|22179.23
12:59:01|22175.2
12:59:02|22175.44
12:59:02|22177.77
12:59:04|22175.61
12:59:05|22178.99
12:59:06|22177.91
12:59:07|22178.65
12:59:08|22177.12
12:59:08|22176.44
12:59:10|22177.11
12:59:11|22175.53
12:59:11|22176.85
12:59:13|22176.96
12:59:15|22175.24
12:59:15|22170.68
12:59:16|22171.94
12:59:17|22171.7
12:59:18|22168.66
12:59:19|22170.47
12:59:20|22169.4
12:59:22|22174.94
12:59:23|22174.01
12:59:25|22171.23
12:59:25|22173.24
12:59:26|22173.45
12:59:27|22174.02
12:59:28|22175.99
12:59:29|22178.37
12:59:30|22180.08
12:59:32|22179.17
12:59:34|22179.25
12:59:34|22177.92
12:59:35|22177.34
12:59:37|22177.78
12:59:38|22179.41
12:59:39|22176.47
12:59:40|22176.08
12:59:40|22174.94
12:59:43|22175.31
12:59:43|22177.74
12:59:44|22181.09
12:59:45|22179.92
12:59:46|22177.26
12:59:47|22175.65
12:59:48|22176.04
12:59:49|22177.54
12:59:51|22174.42
12:59:52|22170.01
12:59:53|22175.01
12:59:55|22176.92
12:59:55|22175.21
12:59:56|22175.92
12:59:57|22174.21
12:59:58|22175.73
12:59:59|22175.51
13:00:00|22174.19
13:00:01|22176.99
13:00:02|22177.83
13:00:03|22179.38
13:00:05|22175.15
13:00:05|22176.15
13:00:07|22176.22
13:00:08|22176.23
13:00:09|22175.51
13:00:10|22174.19
13:00:11|22172.64
13:00:12|22168.41
13:00:12|22173.6
13:00:14|22169.78
13:00:15|22169.79
13:00:15|22169.79
13:00:17|22168.86
13:00:18|22169.87
13:00:19|22165.3
13:00:19|22167.21
13:00:20|22165.84
13:00:22|22167.08
13:00:23|22165.38
13:00:24|22164.91
13:00:25|22166.35
13:00:25|22166.78
13:00:27|22166.19
13:00:28|22165.08
13:00:29|22163.2
13:00:31|22161.21
13:00:31|22162.25
13:00:32|22159.36
13:00:33|22159.94
13:00:34|22158.47
13:00:35|22159.83
13:00:36|22158.44
13:00:38|22159.05
13:00:38|22158.83
13:00:39|22156.23
13:00:41|22157.69
13:00:42|22155.15
13:00:43|22156.16
13:00:44|22155.92
13:00:45|22155.37
13:00:46|22155.39
13:00:47|22153.29
13:00:48|22152.53
13:00:49|22156.83
13:00:51|22157.32
13:00:51|22154.38
13:00:52|22150.74
13:00:53|22153.51
13:00:54|22151.6
13:00:56|22153.22
13:00:56|22151.56
13:00:57|22153.3
13:00:58|22153.51
13:00:59|22156.56
13:01:00|22159.6
13:01:01|22163.97
13:01:02|22165.78
13:01:04|22166.74
13:01:05|22171.55
13:01:05|22176.06
13:01:07|22171.55
13:01:08|22169.85
13:01:09|22171.54
13:01:10|22169.89
13:01:11|22172.3
13:01:12|22172.19
13:01:13|22170.21
13:01:14|22169.37
13:01:15|22170.19
13:01:16|22168.2
13:01:17|22170.14
13:01:18|22170.11
13:01:19|22171.04
13:01:20|22170.25
13:01:21|22173.86
13:01:22|22179.3
13:01:24|22183.99
13:01:24|22186.38
13:01:25|22189.7
13:01:26|22189.35
13:01:27|22189.97
13:01:28|22189.21
13:01:29|22191.72
13:01:31|22187.92
13:01:33|22191.99
13:01:33|22194.49
13:01:35|22191.47
13:01:36|22190.6
13:01:37|22195.69
13:01:38|22196.85
13:01:39|22197.74
13:01:40|22196.63
13:01:41|22197.31
13:01:42|22200.
13:01:43|22199.22
13:01:43|22198.03
13:01:45|22197.77
13:01:46|22197.95
13:01:47|22197.28
13:01:48|22203.75
13:01:49|22201.27
13:01:49|22200.27
13:01:51|22196.29
13:01:52|22201.31
13:01:53|22203.
13:01:54|22201.39
13:01:55|22202.6
13:01:56|22204.33
13:01:57|22202.55
13:01:59|22206.04
13:01:59|22206.71
13:02:00|22210.42
13:02:02|22211.9
13:02:03|22206.84
13:02:04|22204.7
13:02:04|22196.76
13:02:06|22196.76
13:02:07|22196.28
13:02:08|22197.5
13:02:09|22198.13
13:02:10|22199.19
13:02:11|22203.82
13:02:12|22203.32
13:02:14|22202.08
13:02:14|22202.57
13:02:15|22204.78
13:02:16|22202.52
13:02:17|22197.8
13:02:18|22198.07
13:02:19|22198.73
13:02:20|22199.92
13:02:21|22197.22
13:02:22|22196.86
13:02:23|22192.95
13:02:24|22187.86
13:02:25|22184.39
13:02:26|22183.4
13:02:27|22181.34
13:02:28|22179.83
13:02:30|22189.18
13:02:30|22187.64
13:02:31|22180.77
13:02:33|22183.08
13:02:33|22177.69
13:02:36|22178.86
13:02:37|22179.61
13:02:38|22178.62
13:02:39|22183.18
13:02:40|22185.7
13:02:41|22179.51
13:02:42|22182.59
13:02:42|22187.86
13:02:44|22188.87
13:02:45|22183.56
13:02:45|22185.31
13:02:46|22196.2
13:02:48|22195.69
13:02:48|22195.71
13:02:50|22196.11
13:02:51|22195.48
13:02:52|22198.
13:02:53|22194.5
13:02:54|22193.95
13:02:55|22191.71
13:02:56|22193.24
13:02:57|22188.
13:02:58|22186.03
13:02:59|22184.27
13:03:00|22186.16
13:03:02|22181.76
13:03:02|22183.58
13:03:03|22180.52
13:03:04|22180.9
13:03:05|22180.11
13:03:06|22180.98
13:03:07|22182.04
13:03:08|22180.89
13:03:10|22182.55
13:03:11|22180.05
13:03:12|22180.4
13:03:13|22179.76
13:03:14|22177.58
13:03:15|22176.11
13:03:17|22176.66
13:03:17|22176.36
13:03:18|22176.47
13:03:19|22174.53
13:03:21|22163.48
13:03:22|22161.86
13:03:23|22160.03
13:03:24|22161.91
13:03:25|22157.01
13:03:25|22157.55
13:03:26|22156.51
13:03:27|22154.77
13:03:29|22153.11
13:03:30|22154.07
13:03:30|22153.51
13:03:33|22153.9
13:03:33|22155.74
13:03:34|22161.13
13:03:35|22157.34
13:03:37|22168.74
13:03:38|22165.68
13:03:39|22169.6
13:03:40|22168.52
13:03:41|22172.15
13:03:41|22173.12
13:03:42|22172.4
13:03:44|22166.88
13:03:45|22168.1
13:03:47|22164.
13:03:47|22165.16
13:03:48|22168.67
13:03:49|22163.21
13:03:50|22161.55
13:03:51|22159.22
13:03:52|22157.4
13:03:53|22159.19
13:03:54|22159.69
13:03:55|22162.34
13:03:56|22157.75
13:03:57|22159.94
13:03:58|22157.19
13:03:59|22155.37
13:04:00|22157.45
13:04:01|22157.37
13:04:02|22158.16
13:04:03|22150.
13:04:05|22152.02
13:04:06|22150.03
13:04:06|22150.
13:04:08|22147.63
13:04:09|22142.18
13:04:10|22144.24
13:04:11|22144.27
13:04:12|22143.4
13:04:13|22141.65
13:04:13|22142.33
13:04:15|22143.12
13:04:16|22142.74
13:04:17|22139.
13:04:18|22134.
13:04:19|22137.06
13:04:20|22134.51
13:04:21|22134.38
13:04:21|22135.88
13:04:22|22132.95
13:04:23|22139.
13:04:25|22138.8
13:04:26|22139.56
13:04:26|22142.12
13:04:28|22137.17
13:04:29|22139.88
13:04:29|22131.76
13:04:31|22130.
13:04:32|22131.28
13:04:33|22124.25
13:04:34|22120.66
13:04:35|22119.58
13:04:37|22121.3
13:04:37|22122.73
13:04:38|22125.8
13:04:39|22123.71
13:04:40|22122.9
13:04:41|22115.36
13:04:42|22116.35
13:04:43|22115.47
13:04:44|22110.72
13:04:45|22111.75
13:04:46|22112.53
13:04:47|22112.86
13:04:48|22111.48
13:04:49|22114.88
13:04:50|22118.86
13:04:51|22110.83
13:04:52|22121.68
13:04:53|22122.74
13:04:55|22127.96
13:04:55|22128.54
13:04:56|22136.7
13:04:58|22142.7
13:04:58|22140.71
13:05:00|22142.08
13:05:02|22150.
13:05:02|22141.17
13:05:03|22143.89
13:05:05|22140.01
13:05:05|22137.33
13:05:07|22133.56
13:05:09|22131.43
13:05:09|22124.32
13:05:10|22122.1
13:05:11|22128.69
13:05:12|22130.1
13:05:13|22127.9
13:05:14|22136.43
13:05:15|22127.93
13:05:16|22125.21
13:05:17|22139.12
13:05:18|22138.81
13:05:19|22136.54
13:05:20|22137.71
13:05:21|22137.85
13:05:22|22136.74
13:05:23|22137.06
13:05:24|22131.04
13:05:25|22129.27
13:05:27|22126.8
13:05:27|22130.15
13:05:29|22128.12
13:05:30|22128.65
13:05:31|22133.28
13:05:32|22124.83
13:05:34|22125.6
13:05:34|22125.45
13:05:35|22127.68
13:05:37|22126.2
13:05:39|22126.78
13:05:39|22132.04
13:05:40|22135.97
13:05:41|22134.59
13:05:42|22133.59
13:05:43|22135.01
13:05:44|22137.04
13:05:45|22139.3
13:05:46|22131.93
13:05:47|22120.44
13:05:48|22123.34
13:05:49|22120.71
13:05:50|22121.36
13:05:51|22120.78
13:05:52|22122.09
13:05:53|22125.91
13:05:54|22128.2
13:05:55|22134.16
13:05:56|22134.71
13:05:57|22134.75
13:05:58|22138.47
13:05:59|22139.3
13:06:00|22138.46
13:06:01|22139.62
13:06:02|22137.77
13:06:03|22137.09
13:06:05|22139.62
13:06:06|22140.07
13:06:07|22140.8
13:06:08|22140.49
13:06:09|22145.49
13:06:10|22143.94
13:06:11|22144.06
13:06:12|22153.81
13:06:13|22151.06
13:06:14|22157.22
13:06:15|22152.88
13:06:16|22150.84
13:06:17|22151.32
13:06:18|22151.86
13:06:19|22152.19
13:06:20|22152.2
13:06:21|22152.19
13:06:23|22150.35
13:06:24|22150.52
13:06:24|22149.71
13:06:26|22149.45
13:06:26|22151.9
13:06:28|22151.06
13:06:28|22158.38
13:06:31|22158.2
13:06:31|22156.6
13:06:32|22155.26
13:06:33|22154.87
13:06:35|22156.79
13:06:37|22157.69
13:06:37|22158.9
13:06:38|22163.46
13:06:39|22162.68
13:06:40|22157.7
13:06:41|22159.85
13:06:42|22156.77
13:06:43|22156.6
13:06:44|22157.38
13:06:45|22157.39
13:06:46|22158.77
13:06:47|22159.76
13:06:48|22158.81
13:06:49|22158.12
13:06:50|22158.04
13:06:51|22159.37
13:06:52|22160.05
13:06:53|22159.37
13:06:54|22159.2
13:06:55|22157.95
13:06:56|22156.21
13:06:57|22156.21
13:06:58|22155.46
13:06:59|22151.02
13:07:00|22151.82
13:07:02|22153.1
13:07:02|22157.85
13:07:04|22156.68
13:07:05|22157.21
13:07:06|22159.41
13:07:08|22156.75
13:07:08|22159.98
13:07:09|22157.84
13:07:10|22155.48
13:07:11|22155.92
13:07:12|22157.01
13:07:13|22155.44
13:07:14|22154.93
13:07:15|22157.47
13:07:16|22157.38
13:07:17|22155.26
13:07:18|22156.89
13:07:19|22157.48
13:07:20|22157.81
13:07:21|22156.39
13:07:23|22162.95
13:07:24|22167.61
13:07:25|22168.26
13:07:26|22163.64
13:07:27|22161.75
13:07:28|22160.16
13:07:29|22161.36
13:07:30|22160.78
13:07:31|22158.42
13:07:32|22156.29
13:07:33|22155.36
13:07:34|22154.15
13:07:35|22154.29
13:07:35|22154.12
13:07:37|22145.39
13:07:38|22147.93
13:07:38|22149.78
13:07:40|22150.73
13:07:41|22150.32
13:07:42|22150.22
13:07:43|22151.66
13:07:44|22147.91
13:07:45|22146.15
13:07:46|22142.8
13:07:47|22143.99
13:07:48|22144.
13:07:49|22146.71
13:07:50|22144.8
13:07:50|22147.31
13:07:53|22147.61
13:07:53|22149.54
13:07:54|22146.41
13:07:55|22147.62
13:07:56|22152.36
13:07:57|22156.76
13:07:58|22156.6
13:07:59|22156.37
13:08:00|22156.96
13:08:01|22160.03
13:08:02|22160.18
13:08:04|22155.49
13:08:05|22154.85
13:08:06|22155.15
13:08:07|22154.93
13:08:07|22156.73
13:08:09|22154.04
13:08:10|22151.74
13:08:11|22154.86
13:08:12|22153.16
13:08:13|22156.8
13:08:14|22156.92
13:08:15|22163.79
13:08:16|22166.61
13:08:17|22162.32
13:08:17|22163.83
13:08:19|22160.86
13:08:20|22159.07
13:08:21|22162.19
13:08:22|22162.34
13:08:23|22160.65
13:08:24|22161.64
13:08:25|22161.66
13:08:26|22158.53
13:08:27|22161.94
13:08:28|22165.3
13:08:29|22166.67
13:08:30|22165.8
13:08:31|22164.98
13:08:32|22161.36
13:08:33|22161.21
13:08:34|22162.71
13:08:35|22164.06
13:08:36|22162.64
13:08:37|22160.95
13:08:39|22163.63
13:08:40|22166.06
13:08:40|22165.84
13:08:43|22163.05
13:08:43|22162.35
13:08:44|22162.5
13:08:45|22160.81
13:08:46|22162.5
13:08:47|22162.48
13:08:48|22162.2
13:08:49|22162.97
13:08:50|22163.88
13:08:51|22164.45
13:08:52|22165.47
13:08:53|22164.55
13:08:54|22161.74
13:08:55|22163.19
13:08:56|22160.02
13:08:57|22160.23
13:08:58|22152.44
13:08:59|22152.
13:09:00|22152.25
13:09:01|22148.55
13:09:02|22151.52
13:09:03|22154.11
13:09:04|22156.16
13:09:05|22155.96
13:09:06|22153.68
13:09:07|22155.55
13:09:08|22156.95
13:09:09|22155.46
13:09:10|22162.3
13:09:11|22163.
13:09:12|22163.5
13:09:13|22164.65
13:09:14|22164.6
13:09:15|22164.96
13:09:16|22163.75
13:09:17|22166.15
13:09:18|22162.27
13:09:19|22164.2
13:09:21|22163.76
13:09:22|22169.
13:09:22|22169.61
13:09:24|22171.07
13:09:26|22172.95
13:09:27|22166.03
13:09:28|22168.25
13:09:29|22164.53
13:09:30|22162.38
13:09:31|22162.58
13:09:32|22163.97
13:09:33|22163.99
13:09:34|22164.61
13:09:35|22163.93
13:09:36|22154.26
13:09:37|22154.08
13:09:39|22153.52
13:09:39|22154.91
13:09:41|22153.6
13:09:42|22155.23
13:09:43|22156.73
13:09:44|22157.99
13:09:45|22156.78
13:09:46|22156.99
13:09:47|22155.75
13:09:49|22155.31
13:09:49|22154.91
13:09:51|22156.88
13:09:52|22157.37
13:09:53|22154.39
13:09:54|22154.43
13:09:55|22151.14
13:09:57|22147.41
13:09:57|22151.13
13:09:59|22151.34
13:09:59|22148.06
13:10:00|22151.37
13:10:01|22154.22
13:10:03|22154.18
13:10:03|22154.64
13:10:04|22154.06
13:10:05|22153.89
13:10:06|22154.49
13:10:07|22155.98
13:10:08|22154.91
13:10:09|22152.63
13:10:11|22153.15
13:10:12|22154.13
13:10:13|22154.29
13:10:14|22153.08
13:10:15|22153.1
13:10:16|22153.05
13:10:17|22153.04
13:10:18|22150.85
13:10:19|22152.88
13:10:20|22153.16
13:10:21|22153.31
13:10:22|22152.92
13:10:23|22153.44
13:10:24|22153.15
13:10:25|22138.58
13:10:26|22138.25
13:10:27|22137.32
13:10:28|22130.87
13:10:29|22128.28
13:10:30|22129.
13:10:31|22132.54
13:10:32|22132.44
13:10:33|22127.57
13:10:34|22127.09
13:10:35|22129.86
13:10:36|22126.67
13:10:37|22121.01
13:10:39|22123.46
13:10:39|22125.73
13:10:40|22125.56
13:10:43|22124.64
13:10:43|22122.68
13:10:44|22122.82
13:10:46|22123.96
13:10:47|22121.02
13:10:48|22126.85
13:10:49|22129.42
13:10:51|22136.15
13:10:51|22137.93
13:10:53|22141.26
13:10:54|22144.38
13:10:54|22141.51
13:10:56|22141.01
13:10:57|22140.52
13:10:58|22141.41
13:10:59|22133.53
13:11:00|22130.5
13:11:01|22132.92
13:11:01|22131.69
13:11:03|22139.38
13:11:04|22138.07
13:11:05|22145.59
13:11:06|22145.71
13:11:08|22147.72
13:11:08|22148.78
13:11:09|22144.
13:11:10|22145.
13:11:11|22148.77
13:11:13|22153.78
13:11:14|22151.2
13:11:16|22145.9
13:11:16|22142.94
13:11:17|22141.82
13:11:18|22140.85
13:11:19|22140.88
13:11:21|22146.87
13:11:21|22144.5
13:11:22|22144.27
13:11:24|22144.87
13:11:25|22146.16
13:11:25|22144.8
13:11:27|22143.59
13:11:29|22143.94
13:11:29|22145.45
13:11:30|22144.4
13:11:31|22148.55
13:11:32|22148.7
13:11:33|22143.28
13:11:35|22138.3
13:11:36|22138.59
13:11:37|22137.23
13:11:38|22139.36
13:11:39|22138.93
13:11:40|22132.37
13:11:40|22133.59
13:11:43|22132.34
13:11:43|22132.56
13:11:44|22133.38
13:11:46|22135.24
13:11:48|22135.45
13:11:48|22132.88
13:11:49|22133.6
13:11:50|22134.64
13:11:51|22133.59
13:11:52|22134.66
13:11:53|22135.88
13:11:54|22137.05
13:11:55|22148.2
13:11:57|22136.
13:11:58|22137.26
13:11:59|22133.56
13:12:00|22135.
13:12:00|22131.04
13:12:02|22126.52
13:12:02|22128.29
13:12:04|22132.09
13:12:06|22134.9
13:12:06|22127.98
13:12:07|22126.9
13:12:08|22123.5
13:12:09|22126.43
13:12:10|22126.35
13:12:11|22125.88
13:12:12|22126.52
13:12:14|22129.49
13:12:15|22129.93
13:12:16|22131.2
13:12:17|22133.54
13:12:17|22131.79
13:12:18|22132.31
13:12:20|22129.94
13:12:22|22134.38
13:12:23|22132.12
13:12:23|22134.4
13:12:25|22129.07
13:12:26|22129.87
13:12:27|22129.93
13:12:28|22129.56
13:12:29|22128.36
13:12:30|22132.35
13:12:31|22133.95
13:12:32|22130.56
13:12:33|22133.62
13:12:34|22133.38
13:12:35|22132.45
13:12:36|22133.52
13:12:37|22133.04
13:12:38|22140.45
13:12:39|22139.2
13:12:40|22140.72
13:12:41|22140.63
13:12:43|22137.12
13:12:43|22141.51
13:12:45|22141.65
13:12:46|22141.58
13:12:48|22139.98
13:12:48|22140.6
13:12:50|22141.05
13:12:50|22143.21
13:12:51|22145.81
13:12:52|22146.76
13:12:53|22142.62
13:12:54|22143.29
13:12:56|22145.09
13:12:57|22142.44
13:12:58|22145.14
13:12:58|22148.
13:12:59|22138.05
13:13:01|22134.62
13:13:01|22137.52
13:13:02|22135.69
13:13:03|22137.08
13:13:05|22136.26
13:13:05|22137.28
13:13:07|22136.72
13:13:08|22137.98
13:13:08|22139.35
13:13:09|22141.15
13:13:11|22144.42
13:13:12|22144.66
13:13:13|22146.84
13:13:14|22139.35
13:13:15|22140.72
13:13:16|22140.99
13:13:18|22142.71
13:13:18|22147.92
13:13:19|22143.69
13:13:20|22144.72
13:13:21|22147.09
13:13:22|22145.99
13:13:23|22143.69
13:13:24|22138.78
13:13:25|22139.4
13:13:26|22140.8
13:13:27|22140.6
13:13:28|22143.84
13:13:29|22143.91
13:13:30|22143.41
13:13:31|22142.62
13:13:32|22142.59
13:13:33|22141.76
13:13:34|22142.76
13:13:35|22142.19
13:13:36|22143.32
13:13:37|22143.88
13:13:38|22138.2
13:13:40|22143.97
13:13:41|22144.14
13:13:42|22143.89
13:13:42|22145.28
13:13:44|22145.78
13:13:45|22148.85
13:13:45|22148.22
13:13:46|22148.53
13:13:48|22148.93
13:13:49|22147.59
13:13:51|22144.54
13:13:51|22144.44
13:13:52|22146.83
13:13:53|22144.83
13:13:54|22145.2
13:13:55|22147.57
13:13:56|22151.83
13:13:57|22153.79
13:13:58|22154.32
13:13:59|22154.3
13:14:01|22156.43
13:14:03|22165.19
13:14:04|22165.55
13:14:05|22164.2
13:14:06|22166.93
13:14:07|22162.33
13:14:08|22164.39
13:14:09|22167.42
13:14:10|22173.49
13:14:11|22163.45
13:14:12|22158.
13:14:13|22158.73
13:14:14|22158.52
13:14:15|22158.82
13:14:17|22162.81
13:14:18|22161.82
13:14:18|22167.01
13:14:20|22168.2
13:14:20|22160.5
13:14:22|22155.53
13:14:23|22158.69
13:14:23|22163.53
13:14:24|22163.23
13:14:25|22164.96
13:14:27|22159.81
13:14:28|22153.27
13:14:29|22156.45
13:14:30|22159.98
13:14:31|22150.8
13:14:32|22151.38
13:14:33|22149.
13:14:34|22150.34
13:14:35|22150.86
13:14:36|22150.2
13:14:37|22148.21
13:14:39|22142.63
13:14:40|22136.39
13:14:40|22131.73
13:14:41|22131.39
13:14:43|22130.66
13:14:43|22128.74
13:14:44|22130.17
13:14:45|22132.25
13:14:47|22128.71
13:14:48|22128.34
13:14:50|22124.9
13:14:50|22118.69
13:14:51|22116.64
13:14:52|22122.1
13:14:53|22112.73
13:14:55|22115.93
13:14:56|22117.88
13:14:56|22127.49
13:14:58|22127.29
13:14:59|22127.42
13:15:01|22119.85
13:15:01|22117.88
13:15:02|22122.63
13:15:03|22125.55
13:15:04|22124.4
13:15:05|22125.13
13:15:06|22127.53
13:15:07|22129.78
13:15:09|22124.69
13:15:09|22129.53
13:15:10|22124.66
13:15:11|22119.01
13:15:12|22119.76
13:15:13|22117.07
13:15:14|22118.92
13:15:15|22117.23
13:15:16|22120.95
13:15:17|22121.28
13:15:18|22119.83
13:15:19|22117.65
13:15:20|22119.85
13:15:21|22117.27
13:15:22|22117.53
13:15:23|22108.78
13:15:24|22112.61
13:15:25|22111.63
13:15:27|22108.04
13:15:27|22108.98
13:15:29|22112.26
13:15:30|22112.34
13:15:31|22111.46
13:15:31|22113.54
13:15:33|22114.47
13:15:34|22112.86
13:15:35|22110.9
13:15:35|22104.75
13:15:36|22100.
13:15:37|22092.33
13:15:39|22086.02
13:15:40|22084.24
13:15:41|22095.61
13:15:43|22107.8
13:15:43|22104.84
13:15:45|22104.92
13:15:46|22105.94
13:15:47|22104.04
13:15:48|22098.43
13:15:49|22104.17
13:15:49|22102.66
13:15:51|22103.61
13:15:51|22109.61
13:15:53|22111.35
13:15:54|22102.36
13:15:56|22102.3
13:15:56|22102.52
13:15:57|22100.01
13:15:58|22099.56
13:15:59|22097.24
13:16:00|22101.46
13:16:02|22094.13
13:16:04|22088.97
13:16:04|22088.58
13:16:06|22086.47
13:16:07|22088.6
13:16:08|22091.91
13:16:09|22092.02
13:16:10|22093.61
13:16:10|22095.16
13:16:12|22083.39
13:16:13|22082.4
13:16:14|22078.68
13:16:16|22075.19
13:16:16|22076.74
13:16:17|22075.43
13:16:18|22075.
13:16:19|22077.67
13:16:20|22078.25
13:16:21|22082.17
13:16:22|22089.02
13:16:23|22087.42
13:16:25|22090.09
13:16:25|22088.09
13:16:26|22088.31
13:16:27|22086.57
13:16:29|22086.51
13:16:31|22080.32
13:16:31|22079.69
13:16:32|22080.31
13:16:33|22083.74
13:16:34|22083.45
13:16:35|22088.74
13:16:36|22087.22
13:16:37|22091.05
13:16:38|22092.6
13:16:39|22089.35
13:16:40|22086.29
13:16:41|22086.99
13:16:42|22085.08
13:16:44|22080.73
13:16:45|22079.47
13:16:46|22079.3
13:16:47|22080.5
13:16:48|22079.53
13:16:49|22079.45
13:16:50|22085.88
13:16:52|22082.46
13:16:52|22083.31
13:16:53|22083.62
13:16:54|22091.11
13:16:56|22091.86
13:16:57|22092.2
13:16:59|22089.84
13:16:59|22089.83
13:17:00|22089.45
13:17:01|22084.99
13:17:03|22090.75
13:17:04|22092.42
13:17:05|22088.75
13:17:05|22090.08
13:17:07|22089.36
13:17:08|22091.5
13:17:09|22092.35
13:17:10|22089.63
13:17:11|22090.12
13:17:12|22091.48
13:17:13|22092.57
13:17:14|22091.81
13:17:14|22093.34
13:17:16|22092.99
13:17:16|22094.56
13:17:18|22102.04
13:17:18|22105.89
13:17:21|22097.65
13:17:22|22095.53
13:17:22|22099.21
13:17:23|22100.5
13:17:24|22110.33
13:17:25|22111.37
13:17:26|22110.97
13:17:28|22105.64
13:17:29|22103.98
13:17:31|22106.32
13:17:32|22109.44
13:17:32|22107.15
13:17:33|22109.47
13:17:34|22110.58
13:17:36|22112.09
13:17:36|22109.46
13:17:37|22109.46
13:17:38|22109.47
13:17:39|22112.3
13:17:41|22116.17
13:17:41|22117.09
13:17:42|22116.16
13:17:43|22122.06
13:17:45|22122.3
13:17:46|22125.52
13:17:47|22125.56
13:17:47|22126.51
13:17:49|22123.01
13:17:50|22123.28
13:17:51|22122.09
13:17:53|22120.96
13:17:54|22123.26
13:17:55|22121.16
13:17:56|22121.74
13:17:57|22114.21
13:17:58|22107.15
13:17:59|22109.88
13:18:00|22113.68
13:18:01|22112.89
13:18:02|22107.46
13:18:03|22107.01
13:18:04|22105.31
13:18:05|22105.76
13:18:06|22101.33
13:18:07|22103.04
13:18:08|22100.98
13:18:09|22103.27
13:18:10|22102.28
13:18:11|22103.37
13:18:12|22102.16
13:18:13|22104.29
13:18:14|22101.95
13:18:15|22099.78
13:18:16|22104.97
13:18:17|22105.71
13:18:18|22107.21
13:18:19|22104.51
13:18:20|22105.92
13:18:21|22104.63
13:18:22|22105.88
13:18:23|22111.32
13:18:24|22113.37
13:18:25|22112.55
13:18:26|22114.42
13:18:27|22118.15
13:18:28|22118.7
13:18:29|22118.48
13:18:30|22118.62
13:18:31|22118.46
13:18:32|22116.47
13:18:33|22118.39
13:18:34|22120.27
13:18:35|22115.76
13:18:37|22121.65
13:18:37|22120.41
13:18:38|22118.9
13:18:39|22120.52
13:18:40|22120.27
13:18:41|22122.25
13:18:42|22123.41
13:18:43|22123.62
13:18:44|22123.59
13:18:45|22123.02
13:18:46|22122.56
13:18:47|22122.01
13:18:49|22122.52
13:18:49|22123.74
13:18:51|22126.5
13:18:52|22123.73
13:18:54|22126.69
13:18:54|22128.19
13:18:55|22126.37
13:18:56|22126.02
13:18:57|22129.29
13:18:58|22127.57
13:19:00|22128.01
13:19:01|22126.51
13:19:02|22126.52
13:19:03|22123.86
13:19:04|22123.86
13:19:05|22125.35
13:19:06|22125.65
13:19:07|22124.77
13:19:08|22124.19
13:19:09|22119.1
13:19:10|22120.42
13:19:11|22125.91
13:19:12|22123.96
13:19:12|22125.15
13:19:14|22123.52
13:19:14|22123.53
13:19:15|22123.76
13:19:17|22124.65
13:19:18|22123.13
13:19:18|22121.27
13:19:20|22122.59
13:19:21|22119.08
13:19:22|22116.8
13:19:22|22118.39
13:19:24|22116.22
13:19:26|22118.25
13:19:26|22118.46
13:19:27|22119.23
13:19:28|22120.63
13:19:29|22120.43
13:19:30|22118.94
13:19:31|22120.31
13:19:32|22120.3
13:19:33|22121.28
13:19:34|22124.34
13:19:35|22121.06
13:19:36|22120.32
13:19:37|22124.96
13:19:38|22126.69
13:19:39|22125.26
13:19:40|22127.3
13:19:41|22125.87
13:19:42|22127.08
13:19:43|22143.69
13:19:44|22151.42
13:19:46|22152.15
13:19:46|22158.89
13:19:47|22157.42
13:19:48|22159.46
13:19:49|22159.98
13:19:50|22159.99
13:19:51|22158.24
13:19:53|22155.73
13:19:54|22163.18
13:19:55|22163.52
13:19:57|22168.99
13:19:57|22167.25
13:19:58|22167.
13:19:59|22162.62
13:20:00|22164.4
13:20:01|22167.03
13:20:02|22168.91
13:20:03|22169.2
13:20:04|22166.95
13:20:05|22167.47
13:20:06|22165.71
13:20:07|22167.12
13:20:08|22166.45
13:20:10|22168.09
13:20:11|22166.76
13:20:13|22170.76
13:20:13|22172.68
13:20:14|22171.31
13:20:15|22172.2
13:20:16|22171.19
13:20:17|22171.54
13:20:18|22170.65
13:20:19|22173.32
13:20:20|22173.78
13:20:21|22169.53
13:20:22|22177.55
13:20:23|22175.3
13:20:24|22176.76
13:20:25|22182.59
13:20:26|22182.91
13:20:27|22188.73
13:20:28|22193.69
13:20:29|22186.5
13:20:30|22191.01
13:20:31|22195.3
13:20:32|22208.52
13:20:33|22210.09
13:20:34|22218.53
13:20:35|22197.08
13:20:36|22203.59
13:20:37|22200.79
13:20:38|22195.99
13:20:39|22197.38
13:20:40|22197.98
13:20:41|22205.38
13:20:42|22203.91
13:20:43|22202.57
13:20:44|22206.89
13:20:45|22209.93
13:20:46|22208.7
13:20:47|22205.47
13:20:48|22205.15
13:20:50|22206.58
13:20:51|22207.96
13:20:51|22208.58
13:20:53|22200.56
13:20:54|22200.03
13:20:55|22200.62
13:20:56|22204.26
13:20:57|22203.73
13:20:58|22206.3
13:20:59|22204.13
13:21:00|22203.3
13:21:01|22206.02
13:21:02|22205.98
13:21:03|22200.88
13:21:05|22196.56
13:21:05|22198.06
13:21:06|22197.77
13:21:08|22203.82
13:21:09|22200.64
13:21:09|22200.18
13:21:10|22201.1
13:21:12|22193.46
13:21:12|22193.76
13:21:14|22194.33
13:21:15|22195.06
13:21:15|22193.98
13:21:16|22196.44
13:21:18|22200.47
13:21:18|22193.38
13:21:19|22200.77
13:21:20|22200.29
13:21:22|22197.7
13:21:23|22199.13
13:21:24|22196.81
13:21:25|22208.2
13:21:26|22209.5
13:21:27|22202.6
13:21:28|22207.79
13:21:29|22233.61
13:21:30|22234.39
13:21:31|22225.49
13:21:32|22217.14
13:21:33|22231.6
13:21:34|22234.03
13:21:35|22231.25
13:21:36|22233.67
13:21:37|22239.39
13:21:38|22249.76
13:21:39|22256.78
13:21:40|22246.67
13:21:41|22262.37
13:21:42|22258.98
13:21:43|22295.38
13:21:44|22304.
13:21:45|22299.98
13:21:46|22294.93
13:21:47|22302.29
13:21:48|22302.14
13:21:49|22303.91
13:21:50|22310.44
13:21:51|22314.02
13:21:53|22350.
13:21:54|22358.92
13:21:56|22354.47
13:21:57|22377.85
13:21:57|22355.9
13:21:58|22352.05
13:22:00|22350.1
13:22:01|22353.19
13:22:01|22350.01
13:22:02|22350.01
13:22:04|22352.55
13:22:05|22350.01
13:22:05|22340.26
13:22:07|22327.9
13:22:08|22313.68
13:22:08|22318.46
13:22:09|22305.74
13:22:11|22302.25
13:22:12|22316.01
13:22:13|22307.72
13:22:14|22302.64
13:22:15|22300.
13:22:16|22288.84
13:22:17|22308.21
13:22:18|22309.56
13:22:20|22309.28
13:22:20|22308.2
13:22:22|22312.34
13:22:22|22312.49
13:22:23|22315.04
13:22:24|22317.75
13:22:26|22308.54
13:22:27|22314.06
13:22:27|22315.2
13:22:29|22310.84
13:22:30|22306.22
13:22:31|22309.19
13:22:31|22303.73
13:22:32|22310.5
13:22:33|22303.98
13:22:34|22298.15
13:22:35|22301.22
13:22:37|22302.32
13:22:38|22296.22
13:22:39|22288.71
13:22:40|22285.47
13:22:41|22281.82
13:22:42|22279.65
13:22:43|22282.49
13:22:44|22284.58
13:22:45|22276.5
13:22:46|22268.76
13:22:47|22264.6
13:22:48|22271.47
13:22:49|22268.61
13:22:50|22300.01
13:22:51|22306.17
13:22:53|22305.15
13:22:53|22304.65
13:22:55|22303.09
13:22:56|22303.96
13:22:57|22308.57
13:22:58|22315.03
13:22:59|22308.2
13:23:00|22313.6
13:23:01|22306.31
13:23:02|22308.46
13:23:03|22300.
13:23:04|22304.23
13:23:05|22293.83
13:23:06|22296.68
13:23:07|22294.
13:23:08|22284.5
13:23:09|22277.64
13:23:10|22287.02
13:23:11|22281.42
13:23:12|22278.53
13:23:14|22281.83
13:23:14|22282.79
13:23:16|22282.78
13:23:16|22278.54
13:23:18|22282.38
13:23:19|22280.53
13:23:21|22279.95
13:23:21|22281.59
13:23:22|22277.99
13:23:24|22279.01
13:23:25|22279.65
13:23:25|22274.01
13:23:27|22268.05
13:23:27|22266.04
13:23:28|22270.99
13:23:30|22272.18
13:23:30|22267.86
13:23:31|22277.88
13:23:33|22281.53
13:23:34|22284.55
13:23:35|22285.33
13:23:36|22282.11
13:23:36|22282.96
13:23:38|22281.95
13:23:39|22280.97
13:23:39|22280.66
13:23:41|22280.53
13:23:41|22278.18
13:23:43|22280.79
13:23:43|22281.56
13:23:45|22280.91
13:23:46|22280.81
13:23:47|22277.44
13:23:47|22271.58
13:23:48|22276.87
13:23:50|22274.64
13:23:50|22274.35
13:23:52|22277.62
13:23:54|22275.52
13:23:55|22283.1
13:23:56|22282.19
13:23:58|22284.58
13:23:58|22282.04
13:23:59|22273.51
13:24:00|22270.03
13:24:01|22264.93
13:24:02|22264.34
13:24:04|22267.69
13:24:05|22267.06
13:24:06|22277.07
13:24:07|22279.11
13:24:07|22281.72
13:24:09|22275.17
13:24:10|22280.56
13:24:11|22276.2
13:24:13|22280.78
13:24:13|22280.91
13:24:14|22275.13
13:24:15|22279.98
13:24:16|22284.49
13:24:17|22284.75
13:24:18|22286.28
13:24:19|22287.51
13:24:20|22286.56
13:24:21|22287.56
13:24:22|22293.11
13:24:23|22291.84
13:24:24|22291.94
13:24:25|22290.
13:24:26|22288.33
13:24:27|22294.32
13:24:28|22294.99
13:24:29|22292.21
13:24:30|22289.71
13:24:31|22295.87
13:24:32|22294.62
13:24:33|22294.17
13:24:34|22299.43
13:24:36|22293.06
13:24:37|22296.39
13:24:38|22296.4
13:24:39|22297.68
13:24:40|22305.53
13:24:41|22311.02
13:24:42|22306.34
13:24:43|22306.22
13:24:44|22306.2
13:24:45|22308.03
13:24:45|22303.53
13:24:46|22305.69
13:24:47|22307.78
13:24:49|22308.17
13:24:50|22309.51
13:24:52|22304.5
13:24:52|22302.83
13:24:53|22303.32
13:24:55|22293.34
13:24:56|22290.78
13:24:57|22290.43
13:24:59|22302.47
13:24:59|22304.19
13:25:00|22307.61
13:25:01|22306.29
13:25:02|22304.28
13:25:03|22305.64
13:25:04|22306.06
13:25:06|22304.59
13:25:06|22306.6
13:25:08|22305.06
13:25:09|22306.61
13:25:10|22317.13
13:25:12|22316.37
13:25:12|22315.51
13:25:13|22317.65
13:25:14|22318.49
13:25:15|22327.94
13:25:16|22320.71
13:25:17|22315.07
13:25:18|22316.54
13:25:19|22320.36
13:25:20|22320.34
13:25:21|22319.27
13:25:22|22319.75
13:25:24|22323.08
13:25:25|22333.27
13:25:26|22338.82
13:25:26|22334.88
13:25:28|22334.39
13:25:29|22332.55
13:25:31|22350.
13:25:31|22350.06
13:25:32|22353.18
13:25:33|22346.35
13:25:34|22341.91
13:25:35|22338.52
13:25:36|22349.96
13:25:37|22337.17
13:25:38|22334.31
13:25:39|22345.21
13:25:40|22340.77
13:25:41|22338.44
13:25:42|22341.4
13:25:43|22337.94
13:25:44|22327.01
13:25:45|22327.
13:25:46|22324.48
13:25:47|22326.78
13:25:48|22318.9
13:25:49|22321.61
13:25:50|22316.
13:25:51|22313.37
13:25:52|22322.2
13:25:53|22324.5
13:25:54|22326.18
13:25:55|22321.04
13:25:56|22321.67
13:25:57|22325.65
13:25:58|22324.74
13:26:00|22328.76
13:26:00|22326.98
13:26:02|22328.59
13:26:03|22323.29
13:26:05|22320.9
13:26:05|22318.97
13:26:07|22322.14
13:26:08|22323.72
13:26:09|22328.25
13:26:10|22324.49
13:26:11|22315.77
13:26:11|22317.45
13:26:13|22321.06
13:26:14|22317.6
13:26:15|22321.03
13:26:16|22336.66
13:26:17|22335.25
13:26:18|22332.51
13:26:19|22329.89
13:26:20|22342.76
13:26:21|22342.78
13:26:22|22344.88
13:26:23|22344.05
13:26:24|22339.69
13:26:26|22328.68
13:26:27|22330.61
13:26:28|22330.73
13:26:30|22332.52
13:26:31|22330.24
13:26:32|22325.09
13:26:32|22323.28
13:26:33|22324.18
13:26:35|22326.
13:26:35|22323.43
13:26:36|22327.64
13:26:37|22325.35
13:26:38|22329.26
13:26:39|22326.78
13:26:41|22329.21
13:26:41|22329.53
13:26:42|22332.44
13:26:44|22322.81
13:26:45|22323.62
13:26:45|22322.53
13:26:46|22320.21
13:26:48|22321.3
13:26:48|22313.78
13:26:49|22312.1
13:26:50|22303.32
13:26:52|22305.63
13:26:53|22307.25
13:26:53|22301.88
13:26:55|22304.25
13:26:57|22300.
13:26:58|22301.37
13:26:59|22302.78
13:27:01|22307.75
13:27:02|22302.55
13:27:03|22304.32
13:27:05|22302.19
13:27:05|22303.01
13:27:07|22305.6
13:27:07|22303.59
13:27:09|22306.23
13:27:09|22300.
13:27:10|22303.08
13:27:11|22306.
13:27:13|22305.59
13:27:14|22310.46
13:27:15|22308.13
13:27:15|22305.03
13:27:17|22305.57
13:27:18|22306.09
13:27:19|22306.16
13:27:21|22306.2
13:27:22|22301.22
13:27:22|22307.14
13:27:23|22305.25
13:27:24|22301.19
13:27:25|22302.97
13:27:26|22306.21
13:27:28|22307.51
13:27:29|22313.
13:27:30|22309.75
13:27:31|22308.61
13:27:32|22311.14
13:27:33|22309.
13:27:34|22308.32
13:27:35|22317.55
13:27:36|22315.78
13:27:37|22317.68
13:27:38|22321.39
13:27:39|22314.52
13:27:40|22325.01
13:27:41|22330.55
13:27:42|22344.24
13:27:43|22349.89
13:27:44|22339.65
13:27:45|22343.61
13:27:46|22353.88
13:27:47|22353.66
13:27:48|22352.22
13:27:50|22350.
13:27:50|22350.
13:27:52|22351.64
13:27:52|22350.
13:27:53|22342.42
13:27:55|22345.5
13:27:56|22344.12
13:27:57|22351.25
13:27:58|22352.07
13:28:00|22355.19
13:28:01|22351.32
13:28:03|22351.81
13:28:04|22351.16
13:28:05|22357.75
13:28:06|22355.5
13:28:07|22363.22
13:28:07|22361.14
13:28:08|22351.52
13:28:10|22356.54
13:28:11|22350.02
13:28:11|22352.85
13:28:12|22350.
13:28:13|22347.82
13:28:15|22337.27
13:28:16|22340.17
13:28:17|22338.7
13:28:18|22333.56
13:28:19|22333.99
13:28:20|22333.16
13:28:21|22333.62
13:28:22|22335.28
13:28:23|22328.09
13:28:24|22324.
13:28:25|22321.88
13:28:26|22333.04
13:28:27|22339.37
13:28:28|22343.68
13:28:29|22340.87
13:28:30|22343.77
13:28:31|22341.74
13:28:32|22342.4
13:28:33|22338.34
13:28:34|22341.09
13:28:35|22336.8
13:28:36|22336.42
13:28:37|22332.06
13:28:38|22335.41
13:28:39|22321.17
13:28:40|22328.17
13:28:41|22332.57
13:28:42|22331.39
13:28:43|22335.86
13:28:44|22336.33
13:28:46|22334.56
13:28:46|22335.75
13:28:48|22324.94
13:28:49|22322.87
13:28:50|22323.36
13:28:52|22325.37
13:28:52|22325.84
13:28:53|22322.97
13:28:54|22321.07
13:28:56|22324.22
13:28:57|22324.62
13:28:59|22323.27
13:28:59|22323.1
13:29:01|22323.
13:29:02|22328.39
13:29:03|22325.64
13:29:04|22325.94
13:29:05|22326.8
13:29:06|22326.45
13:29:07|22323.97
13:29:08|22320.7
13:29:09|22317.16
13:29:10|22315.72
13:29:11|22317.63
13:29:12|22319.88
13:29:13|22317.69
13:29:14|22314.43
13:29:15|22315.75
13:29:16|22317.62
13:29:17|22316.02
13:29:18|22318.45
13:29:20|22316.45
13:29:20|22314.36
13:29:21|22313.89
13:29:22|22314.55
13:29:23|22311.23
13:29:24|22304.4
13:29:25|22306.26
13:29:26|22300.96
13:29:27|22298.79
13:29:28|22298.07
13:29:29|22296.82
13:29:30|22296.46
13:29:31|22293.82
13:29:32|22299.8
13:29:33|22298.66
13:29:34|22297.89
13:29:35|22301.97
13:29:36|22302.87
13:29:37|22298.49
13:29:38|22300.81
13:29:39|22299.29
13:29:41|22299.37
13:29:42|22298.07
13:29:43|22300.52
13:29:44|22299.9
13:29:45|22302.88
13:29:46|22305.52
13:29:47|22304.54
13:29:49|22303.47
13:29:49|22304.86
13:29:51|22306.18
13:29:52|22305.42
13:29:53|22302.82
13:29:53|22302.24
13:29:54|22303.39
13:29:55|22300.11
13:29:56|22300.
13:29:58|22302.38
13:30:00|22303.91
13:30:01|22306.65
13:30:02|22309.03
13:30:04|22321.68
13:30:04|22322.35
13:30:06|22325.29
13:30:07|22319.15
13:30:07|22316.43
13:30:08|22308.09
13:30:10|22306.91
13:30:11|22309.48
13:30:12|22302.38
13:30:13|22300.39
13:30:14|22300.03
13:30:15|22300.52
13:30:16|22303.76
13:30:17|22310.23
13:30:18|22309.37
13:30:19|22310.25
13:30:20|22304.01
13:30:21|22304.12
13:30:22|22303.
13:30:23|22304.51
13:30:24|22299.88
13:30:25|22305.38
13:30:26|22300.14
13:30:27|22303.78
13:30:28|22300.01
13:30:29|22298.95
13:30:30|22301.98
13:30:31|22298.95
13:30:32|22303.54
13:30:33|22292.4
13:30:34|22290.27
13:30:35|22285.64
13:30:36|22293.68
13:30:37|22289.48
13:30:39|22284.97
13:30:39|22283.11
13:30:40|22277.39
13:30:41|22274.48
13:30:42|22267.
13:30:43|22267.64
13:30:44|22257.53
13:30:45|22258.93
13:30:46|22259.16
13:30:47|22268.07
13:30:48|22268.52
13:30:49|22270.59
13:30:50|22275.9
13:30:51|22289.57
13:30:52|22283.97
13:30:53|22276.65
13:30:54|22280.5
13:30:55|22282.2
13:30:56|22278.92
13:30:57|22279.61
13:30:59|22278.01
13:31:01|22277.29
13:31:01|22276.21
13:31:02|22281.95
13:31:04|22272.91
13:31:05|22277.27
13:31:06|22274.81
13:31:07|22275.29
13:31:08|22276.24
13:31:08|22268.84
13:31:10|22278.35
13:31:11|22268.97
13:31:12|22264.67
13:31:13|22269.04
13:31:14|22262.22
13:31:15|22269.06
13:31:15|22272.98
13:31:17|22281.35
13:31:18|22291.12
13:31:19|22303.19
13:31:20|22307.89
13:31:20|22318.1
13:31:22|22327.57
13:31:23|22320.92
13:31:24|22316.1
13:31:25|22327.72
13:31:26|22324.41
13:31:26|22328.1
13:31:28|22330.19
13:31:29|22324.95
13:31:30|22326.03
13:31:31|22327.32
13:31:32|22316.99
13:31:33|22322.11
13:31:34|22322.44
13:31:34|22331.22
13:31:35|22334.83
13:31:36|22343.86
13:31:39|22350.
13:31:39|22360.01
13:31:40|22371.65
13:31:41|22376.87
13:31:42|22370.33
13:31:43|22368.41
13:31:44|22371.39
13:31:45|22378.55
13:31:46|22362.27
13:31:48|22353.31
13:31:49|22356.99
13:31:50|22362.36
13:31:51|22365.7
13:31:52|22362.39
13:31:52|22365.76
13:31:53|22355.56
13:31:54|22357.41
13:31:56|22359.85
13:31:57|22350.84
13:31:58|22345.64
13:31:58|22347.67
13:32:01|22348.42
13:32:01|22348.54
13:32:02|22342.37
13:32:04|22338.6
13:32:05|22326.43
13:32:05|22335.81
13:32:07|22347.99
13:32:08|22345.6
13:32:09|22338.7
13:32:10|22327.15
13:32:11|22335.86
13:32:11|22331.86
13:32:14|22337.66
13:32:14|22340.46
13:32:15|22340.13
13:32:16|22344.14
13:32:17|22353.88
13:32:18|22352.63
13:32:20|22355.55
13:32:21|22361.66
13:32:22|22354.75
13:32:23|22355.22
13:32:24|22352.96
13:32:25|22346.71
13:32:27|22339.58
13:32:27|22343.5
13:32:28|22353.25
13:32:30|22354.22
13:32:30|22346.94
13:32:32|22346.
13:32:33|22334.3
13:32:34|22331.91
13:32:35|22333.7
13:32:36|22339.57
13:32:36|22341.05
13:32:38|22342.19
13:32:39|22343.85
13:32:41|22342.89
13:32:41|22341.88
13:32:42|22336.84
13:32:43|22334.16
13:32:44|22341.44
13:32:45|22339.44
13:32:46|22335.75
13:32:47|22336.42
13:32:48|22345.39
13:32:49|22335.69
13:32:50|22332.03
13:32:51|22338.63
13:32:52|22339.45
13:32:53|22339.76
13:32:54|22340.77
13:32:55|22340.8
13:32:56|22340.9
13:32:58|22339.87
13:32:58|22347.42
13:33:00|22353.87
13:33:00|22354.68
13:33:01|22368.76
13:33:04|22367.8
13:33:04|22368.47
13:33:05|22355.91
13:33:06|22355.91
13:33:07|22348.54
13:33:08|22329.12
13:33:09|22331.4
13:33:10|22334.56
13:33:11|22342.06
13:33:12|22341.53
13:33:13|22345.04
13:33:14|22340.6
13:33:15|22332.55
13:33:16|22333.2
13:33:17|22344.08
13:33:18|22339.8
13:33:19|22351.57
13:33:20|22355.91
13:33:21|22353.1
13:33:22|22341.42
13:33:23|22337.66
13:33:24|22341.05
13:33:25|22338.35
13:33:26|22341.01
13:33:27|22336.28
13:33:28|22338.97
13:33:29|22340.6
13:33:30|22348.04
13:33:31|22349.14
13:33:32|22350.33
13:33:33|22342.91
13:33:35|22345.18
13:33:36|22351.56
13:33:37|22353.55
13:33:37|22354.55
13:33:39|22364.37
13:33:40|22367.99
13:33:42|22363.22
13:33:42|22355.38
13:33:43|22353.77
13:33:44|22355.72
13:33:45|22356.69
13:33:46|22350.69
13:33:47|22354.75
13:33:48|22355.1
13:33:49|22353.3
13:33:50|22358.22
13:33:51|22358.02
13:33:52|22354.4
13:33:53|22355.34
13:33:54|22360.81
13:33:55|22356.7
13:33:56|22352.56
13:33:57|22353.37
13:33:58|22348.41
13:33:59|22351.58
13:34:00|22351.7
13:34:02|22358.3
13:34:02|22359.83
13:34:04|22370.
13:34:06|22378.09
13:34:06|22379.13
13:34:07|22376.39
13:34:09|22372.64
13:34:10|22374.99
13:34:10|22365.78
13:34:12|22366.54
13:34:13|22415.
13:34:14|22410.75
13:34:15|22421.1
13:34:16|22425.78
13:34:17|22426.78
13:34:18|22421.13
13:34:19|22414.12
13:34:20|22404.17
13:34:21|22398.1
13:34:22|22403.09
13:34:23|22389.87
13:34:24|22387.06
13:34:25|22384.6
13:34:26|22397.1
13:34:27|22403.44
13:34:28|22400.74
13:34:29|22394.38
13:34:30|22397.59
13:34:32|22396.85
13:34:33|22395.56
13:34:34|22390.25
13:34:35|22387.49
13:34:36|22387.94
13:34:37|22386.13
13:34:38|22383.39
13:34:39|22370.37
13:34:40|22373.4
13:34:41|22367.18
13:34:42|22356.72
13:34:43|22364.09
13:34:44|22366.73
13:34:45|22370.33
13:34:46|22361.34
13:34:47|22363.6
13:34:48|22365.49
13:34:49|22367.15
13:34:50|22375.14
13:34:51|22375.95
13:34:51|22378.45
13:34:52|22373.85
13:34:54|22375.2
13:34:54|22366.56
13:34:56|22368.48
13:34:57|22361.3
13:34:57|22353.94
13:34:59|22355.24
13:35:00|22348.2
13:35:00|22352.98
13:35:02|22353.96
13:35:03|22348.99
13:35:04|22354.39
13:35:05|22352.1
13:35:06|22361.63
13:35:07|22354.63
13:35:08|22350.44
13:35:09|22350.09
13:35:11|22354.17
13:35:12|22360.
13:35:13|22361.43
13:35:13|22358.8
13:35:15|22350.
13:35:16|22335.87
13:35:17|22340.26
13:35:17|22339.21
13:35:19|22345.95
13:35:20|22343.23
13:35:20|22338.15
13:35:21|22336.96
13:35:23|22339.71
13:35:24|22334.48
13:35:24|22331.47
13:35:26|22332.3
13:35:26|22337.47
13:35:28|22344.93
13:35:29|22341.47
13:35:30|22355.78
13:35:31|22358.06
13:35:32|22357.06
13:35:33|22349.62
13:35:34|22346.35
13:35:35|22352.69
13:35:35|22351.66
13:35:37|22350.64
13:35:38|22343.99
13:35:39|22343.46
13:35:40|22355.92
13:35:41|22353.56
13:35:42|22350.03
13:35:42|22349.8
13:35:44|22347.35
13:35:45|22337.08
13:35:46|22334.85
13:35:48|22338.22
13:35:48|22335.69
13:35:49|22339.33
13:35:50|22334.98
13:35:51|22328.25
13:35:52|22331.24
13:35:53|22331.41
13:35:54|22328.48
13:35:56|22319.88
13:35:56|22323.31
13:35:57|22315.7
13:35:58|22321.
13:35:59|22317.73
13:36:00|22309.09
13:36:02|22308.4
13:36:02|22308.28
13:36:05|22300.02
13:36:06|22311.48
13:36:07|22307.04
13:36:08|22304.61
13:36:08|22300.
13:36:10|22308.28
13:36:10|22300.11
13:36:13|22295.95
13:36:13|22295.76
13:36:15|22291.09
13:36:16|22292.25
13:36:17|22290.58
13:36:18|22293.72
13:36:19|22295.76
13:36:20|22294.13
13:36:21|22298.32
13:36:22|22296.72
13:36:23|22291.41
13:36:23|22293.45
13:36:26|22294.64
13:36:26|22294.48
13:36:27|22302.18
13:36:28|22300.21
13:36:29|22302.65
13:36:30|22301.95
13:36:32|22304.31
13:36:32|22295.35
13:36:34|22294.6
13:36:35|22308.14
13:36:36|22305.9
13:36:37|22315.68
13:36:37|22326.09
13:36:39|22321.29
13:36:40|22313.17
13:36:41|22320.53
13:36:42|22323.81
13:36:44|22313.19
13:36:44|22309.5
13:36:45|22317.12
13:36:46|22311.72
13:36:47|22315.35
13:36:48|22324.78
13:36:49|22320.27
13:36:50|22322.78
13:36:51|22322.2
13:36:52|22328.94
13:36:53|22331.12
13:36:54|22331.33
13:36:55|22334.85
13:36:56|22324.27
13:36:57|22331.6
13:36:58|22328.28
13:36:59|22328.66
13:37:00|22311.69
13:37:01|22305.89
13:37:02|22304.06
13:37:03|22307.63
13:37:04|22319.82
13:37:06|22315.34
13:37:06|22323.03
13:37:09|22326.28
13:37:09|22330.97
13:37:10|22322.62
13:37:11|22324.4
13:37:12|22319.83
13:37:13|22312.
13:37:14|22314.6
13:37:15|22320.06
13:37:16|22316.79
13:37:17|22315.
13:37:18|22309.42
13:37:19|22313.51
13:37:20|22312.65
13:37:21|22305.55
13:37:22|22305.61
13:37:23|22306.
13:37:24|22311.51
13:37:25|22309.93
13:37:26|22307.32
13:37:27|22307.7
13:37:28|22299.71
13:37:29|22301.83
13:37:30|22303.78
13:37:31|22304.19
13:37:32|22308.93
13:37:33|22307.64
13:37:34|22311.17
13:37:35|22313.76
13:37:36|22318.98
13:37:37|22318.92
13:37:38|22315.89
13:37:39|22321.05
13:37:40|22319.38
13:37:41|22317.84
13:37:43|22315.52
13:37:44|22318.43
13:37:44|22319.03
13:37:46|22322.99
13:37:46|22324.68
13:37:48|22331.57
13:37:48|22331.32
13:37:50|22329.69
13:37:51|22325.8
13:37:52|22324.72
13:37:53|22326.15
13:37:53|22329.4
13:37:55|22327.42
13:37:56|22323.81
13:37:56|22322.82
13:37:58|22317.53
13:37:59|22320.53
13:37:59|22328.39
13:38:01|22317.07
13:38:02|22327.13
13:38:03|22318.75
13:38:04|22318.
13:38:05|22317.92
13:38:07|22315.3
13:38:07|22317.61
13:38:09|22312.57
13:38:10|22310.23
13:38:11|22309.7
13:38:13|22309.1
13:38:14|22308.6
13:38:15|22310.93
13:38:16|22316.3
13:38:17|22316.34
13:38:18|22316.37
13:38:19|22327.11
13:38:21|22328.38
13:38:21|22336.
13:38:22|22331.84
13:38:23|22334.75
13:38:24|22330.26
13:38:25|22332.77
13:38:26|22325.65
13:38:27|22309.37
13:38:28|22309.27
13:38:29|22308.01
13:38:30|22310.09
13:38:31|22308.01
13:38:32|22304.92
13:38:33|22308.29
13:38:35|22307.71
13:38:35|22311.79
13:38:37|22311.54
13:38:38|22311.54
13:38:39|22312.06
13:38:40|22307.77
13:38:41|22304.79
13:38:42|22306.34
13:38:43|22306.5
13:38:44|22307.12
13:38:45|22309.58
13:38:46|22306.24
13:38:47|22306.12
13:38:48|22302.45
13:38:48|22297.91
13:38:50|22293.95
13:38:52|22290.51
13:38:52|22289.84
13:38:53|22291.39
13:38:55|22301.
13:38:56|22298.84
13:38:58|22304.99
13:38:58|22299.85
13:38:59|22300.26
13:39:00|22287.05
13:39:01|22286.23
13:39:02|22283.98
13:39:03|22282.62
13:39:04|22282.12
13:39:05|22283.99
13:39:07|22277.16
13:39:07|22273.73
13:39:09|22264.
13:39:09|22266.09
13:39:12|22264.99
13:39:12|22273.29
13:39:13|22269.15
13:39:14|22266.18
13:39:15|22264.66
13:39:16|22273.96
13:39:17|22273.06
13:39:18|22273.69
13:39:20|22272.56
13:39:20|22265.48
13:39:23|22275.43
13:39:23|22271.17
13:39:24|22266.16
13:39:25|22277.27
13:39:26|22279.
13:39:27|22276.91
13:39:28|22268.75
13:39:29|22280.7
13:39:30|22287.11
13:39:31|22278.55
13:39:32|22265.4
13:39:33|22267.37
13:39:34|22267.33
13:39:35|22261.9
13:39:36|22265.85
13:39:37|22264.52
13:39:38|22265.76
13:39:39|22268.36
13:39:40|22268.54
13:39:41|22266.34
13:39:42|22271.07
13:39:44|22271.19
13:39:45|22272.22
13:39:46|22272.98
13:39:47|22273.16
13:39:48|22272.17
13:39:49|22268.83
13:39:50|22270.83
13:39:50|22270.05
13:39:52|22272.74
13:39:53|22272.21
13:39:54|22269.23
13:39:55|22271.88
13:39:56|22273.22
13:39:57|22274.15
13:39:58|22273.9
13:39:59|22274.9
13:40:00|22271.22
13:40:01|22280.28
13:40:02|22274.93
13:40:03|22272.13
13:40:04|22269.32
13:40:05|22272.83
13:40:06|22273.44
13:40:06|22281.29
13:40:09|22276.88
13:40:09|22281.73
13:40:10|22287.69
13:40:11|22283.44
13:40:13|22286.75
13:40:13|22288.31
13:40:15|22289.05
13:40:16|22288.03
13:40:17|22286.55
13:40:18|22280.82
13:40:19|22284.29
13:40:20|22289.4
13:40:21|22289.85
13:40:22|22286.32
13:40:22|22284.95
13:40:24|22278.98
13:40:25|22281.8
13:40:26|22280.52
13:40:27|22280.79
13:40:28|22275.88
13:40:30|22276.19
13:40:30|22277.52
13:40:31|22277.36
13:40:32|22276.57
13:40:33|22274.52
13:40:34|22274.9
13:40:35|22278.16
13:40:37|22277.42
13:40:38|22277.01
13:40:40|22274.26
13:40:40|22268.01
13:40:41|22264.76
13:40:42|22264.44
13:40:43|22263.55
13:40:45|22259.07
13:40:46|22256.38
13:40:47|22251.94
13:40:48|22260.49
13:40:49|22249.75
13:40:50|22240.
13:40:51|22240.17
13:40:52|22240.87
13:40:53|22243.24
13:40:54|22241.82
13:40:55|22247.45
13:40:56|22241.7
13:40:57|22241.9
13:40:58|22241.25
13:40:59|22238.03
13:40:59|22233.41
13:41:01|22226.36
13:41:02|22227.87
13:41:02|22221.22
13:41:04|22221.52
13:41:05|22221.86
13:41:06|22216.17
13:41:07|22211.36
13:41:08|22200.39
13:41:08|22195.56
13:41:10|22191.51
13:41:12|22179.93
13:41:13|22192.34
13:41:13|22196.3
13:41:16|22191.81
13:41:16|22188.56
13:41:17|22189.76
13:41:18|22195.86
13:41:19|22203.36
13:41:21|22206.05
13:41:22|22204.44
13:41:23|22212.02
13:41:24|22206.14
13:41:25|22196.7
13:41:26|22195.38
13:41:27|22183.59
13:41:29|22173.35
13:41:30|22178.91
13:41:31|22183.18
13:41:32|22188.85
13:41:33|22189.17
13:41:34|22182.29
13:41:35|22187.43
13:41:36|22189.66
13:41:37|22196.1
13:41:38|22186.13
13:41:39|22179.58
13:41:40|22176.69
13:41:41|22177.62
13:41:42|22182.34
13:41:43|22179.99
13:41:44|22180.18
13:41:45|22187.31
13:41:46|22193.37
13:41:48|22202.2
13:41:48|22205.99
13:41:50|22210.26
13:41:50|22202.18
13:41:52|22199.29
13:41:52|22197.94
13:41:53|22198.29
13:41:54|22199.1
13:41:55|22204.01
13:41:57|22210.27
13:41:58|22211.51
13:41:59|22206.48
13:42:01|22211.91
13:42:01|22200.38
13:42:03|22204.2
13:42:03|22197.46
13:42:04|22201.73
13:42:07|22197.69
13:42:07|22206.08
13:42:08|22198.65
13:42:09|22190.48
13:42:11|22189.64
13:42:11|22191.38
13:42:13|22198.
13:42:13|22202.42
13:42:15|22191.43
13:42:16|22188.8
13:42:18|22189.49
13:42:19|22189.69
13:42:20|22196.13
13:42:21|22194.64
13:42:22|22198.49
13:42:23|22194.73
13:42:24|22192.25
13:42:24|22197.2
13:42:26|22200.86
13:42:28|22208.04
13:42:28|22211.45
13:42:29|22219.98
13:42:30|22220.04
13:42:31|22220.99
13:42:32|22219.07
13:42:33|22218.93
13:42:34|22215.53
13:42:35|22212.47
13:42:36|22213.79
13:42:37|22215.36
13:42:38|22220.85
13:42:39|22218.25
13:42:41|22216.05
13:42:42|22215.99
13:42:42|22215.54
13:42:44|22215.89
13:42:45|22223.35
13:42:46|22225.92
13:42:47|22227.95
13:42:48|22221.18
13:42:49|22215.07
13:42:49|22216.31
13:42:51|22210.25
13:42:52|22204.81
13:42:53|22199.85
13:42:53|22203.26
13:42:55|22203.01
13:42:56|22197.15
13:42:57|22192.93
13:42:57|22195.24
13:42:58|22186.72
13:43:00|22182.42
13:43:01|22175.65
13:43:02|22177.94
13:43:02|22183.31
13:43:04|22183.07
13:43:04|22184.83
13:43:06|22178.19
13:43:06|22183.47
13:43:08|22196.91
13:43:09|22197.05
13:43:10|22203.16
13:43:10|22198.38
13:43:13|22195.5
13:43:13|22198.67
13:43:14|22201.69
13:43:16|22202.85
13:43:17|22205.3
13:43:19|22211.07
13:43:19|22206.01
13:43:20|22210.03
13:43:22|22206.91
13:43:23|22213.17
13:43:24|22206.12
13:43:24|22206.65
13:43:26|22205.21
13:43:27|22204.55
13:43:28|22209.33
13:43:28|22209.
13:43:30|22211.73
13:43:31|22211.11
13:43:31|22208.62
13:43:33|22210.52
13:43:34|22212.75
13:43:35|22210.84
13:43:35|22208.93
13:43:37|22213.05
13:43:38|22212.91
13:43:39|22209.64
13:43:40|22209.4
13:43:40|22208.01
13:43:42|22210.05
13:43:44|22209.5
13:43:44|22201.4
13:43:46|22203.44
13:43:47|22201.63
13:43:47|22203.67
13:43:49|22206.73
13:43:50|22212.04
13:43:51|22211.18
13:43:52|22211.8
13:43:53|22206.44
13:43:55|22211.45
13:43:55|22211.51
13:43:57|22215.87
13:43:57|22215.19
13:43:58|22213.75
13:43:59|22214.63
13:44:00|22213.89
13:44:01|22211.73
13:44:02|22210.19
13:44:03|22210.04
13:44:05|22208.05
13:44:07|22204.81
13:44:08|22203.51
13:44:08|22199.51
13:44:10|22202.38
13:44:11|22205.23
13:44:12|22206.04
13:44:13|22206.08
13:44:15|22195.96
13:44:16|22197.7
13:44:17|22199.8
13:44:19|22200.3
13:44:19|22196.74
13:44:20|22195.72
13:44:21|22195.98
13:44:22|22196.74
13:44:24|22194.64
13:44:25|22191.1
13:44:26|22190.74
13:44:27|22195.03
13:44:29|22196.32
13:44:29|22190.14
13:44:30|22194.22
13:44:31|22195.92
13:44:32|22200.26
13:44:33|22198.77
13:44:34|22200.57
13:44:35|22204.61
13:44:36|22198.37
13:44:37|22200.41
13:44:38|22202.6
13:44:39|22203.09
13:44:40|22199.75
13:44:41|22201.43
13:44:42|22198.11
13:44:43|22194.44
13:44:44|22198.08
13:44:45|22196.02
13:44:47|22195.5
13:44:48|22195.34
13:44:49|22195.7
13:44:50|22197.98
13:44:51|22196.79
13:44:52|22195.84
13:44:53|22195.92
13:44:54|22198.16
13:44:55|22197.84
13:44:56|22199.22
13:44:57|22203.3
13:44:58|22206.53
13:44:59|22203.99
13:45:01|22204.54
13:45:02|22204.43
13:45:03|22200.46
13:45:03|22210.15
13:45:05|22210.14
13:45:06|22212.95
13:45:06|22202.5
13:45:08|22196.47
13:45:09|22198.52
13:45:09|22196.61
13:45:10|22194.57
13:45:11|22196.35
13:45:13|22206.73
13:45:14|22198.56
13:45:16|22197.
13:45:17|22193.4
13:45:18|22199.48
13:45:19|22197.14
13:45:20|22194.59
13:45:21|22195.71
13:45:22|22195.5
13:45:23|22195.68
13:45:24|22195.94
13:45:25|22193.14
13:45:27|22192.34
13:45:28|22191.2
13:45:28|22191.04
13:45:29|22191.54
13:45:31|22189.46
13:45:32|22188.68
13:45:32|22187.65
13:45:34|22186.03
13:45:35|22185.79
13:45:36|22188.79
13:45:38|22193.47
13:45:38|22189.29
13:45:40|22188.19
13:45:41|22187.43
13:45:42|22183.78
13:45:43|22185.64
13:45:44|22184.99
13:45:45|22180.75
13:45:46|22173.14
13:45:47|22169.86
13:45:48|22163.
13:45:49|22161.2
13:45:50|22170.62
13:45:51|22167.79
13:45:52|22164.68
13:45:53|22177.15
13:45:54|22177.87
13:45:55|22182.97
13:45:56|22189.99
13:45:57|22185.15
13:45:58|22181.54
13:45:59|22182.37
13:46:00|22178.71
13:46:01|22183.9
13:46:02|22177.8
13:46:03|22178.42
13:46:04|22175.82
13:46:05|22171.77
13:46:06|22172.41
13:46:07|22172.83
13:46:08|22171.36
13:46:09|22179.93
13:46:10|22169.54
13:46:11|22154.06
13:46:12|22144.16
13:46:13|22140.91
13:46:14|22135.9
13:46:15|22131.72
13:46:17|22125.74
13:46:17|22123.55
13:46:18|22123.72
13:46:19|22125.51
13:46:21|22127.83
13:46:21|22122.61
13:46:22|22123.71
13:46:23|22106.77
13:46:25|22098.25
13:46:26|22107.96
13:46:27|22095.31
13:46:28|22109.43
13:46:29|22100.34
13:46:30|22094.56
13:46:31|22098.14
13:46:32|22096.39
13:46:33|22101.57
13:46:34|22098.19
13:46:35|22089.67
13:46:36|22087.44
13:46:37|22079.25
13:46:38|22069.73
13:46:39|22062.49
13:46:40|22055.59
13:46:41|22069.98
13:46:42|22072.7
13:46:43|22069.92
13:46:45|22078.19
13:46:45|22081.95
13:46:46|22088.19
13:46:48|22086.88
13:46:48|22076.56
13:46:49|22079.06
13:46:51|22076.69
13:46:52|22078.42
13:46:53|22068.42
13:46:54|22080.27
13:46:54|22068.
13:46:55|22072.94
13:46:56|22070.87
13:46:58|22072.56
13:46:59|22069.
13:46:59|22070.09
13:47:00|22061.72
13:47:02|22055.46
13:47:03|22047.99
13:47:03|22045.22
13:47:04|22047.32
13:47:05|22055.03
13:47:07|22052.58
13:47:07|22059.09
13:47:08|22058.36
13:47:09|22055.39
13:47:10|22059.43
13:47:12|22060.33
13:47:13|22056.2
13:47:14|22057.95
13:47:16|22054.85
13:47:17|22063.22
13:47:18|22058.26
13:47:19|22056.46
13:47:21|22070.35
13:47:21|22082.71
13:47:23|22083.47
13:47:23|22079.1
13:47:24|22083.74
13:47:26|22086.73
13:47:26|22093.7
13:47:28|22087.58
13:47:29|22080.69
13:47:30|22080.81
13:47:31|22090.28
13:47:32|22084.16
13:47:33|22077.27
13:47:34|22078.28
13:47:35|22072.4
13:47:36|22062.34
13:47:37|22069.34
13:47:38|22080.42
13:47:39|22076.67
13:47:40|22081.63
13:47:41|22078.26
13:47:42|22082.21
13:47:43|22082.07
13:47:44|22077.21
13:47:45|22071.01
13:47:46|22075.88
13:47:47|22079.16
13:47:48|22079.96
13:47:50|22081.64
13:47:51|22071.72
13:47:51|22065.97
13:47:52|22068.59
13:47:54|22074.97
13:47:55|22068.98
13:47:56|22078.81
13:47:56|22078.96
13:47:58|22084.6
13:47:59|22088.64
13:48:00|22085.02
13:48:01|22088.72
13:48:02|22086.17
13:48:04|22089.18
13:48:05|22094.92
13:48:05|22089.8
13:48:07|22090.5
13:48:08|22098.17
13:48:09|22095.43
13:48:10|22096.79
13:48:11|22095.02
13:48:11|22106.82
13:48:13|22117.72
13:48:14|22121.47
13:48:15|22122.38
13:48:17|22122.97
13:48:18|22127.91
13:48:19|22117.3
13:48:20|22120.88
13:48:21|22113.96
13:48:22|22099.41
13:48:23|22093.93
13:48:24|22095.19
13:48:25|22092.41
13:48:26|22094.5
13:48:27|22090.63
13:48:29|22093.5
13:48:30|22092.25
13:48:30|22092.08
13:48:32|22099.85
13:48:33|22101.54
13:48:35|22100.57
13:48:36|22099.9
13:48:37|22098.5
13:48:38|22106.93
13:48:39|22107.62
13:48:41|22113.07
13:48:41|22112.43
13:48:42|22112.41
13:48:43|22108.3
13:48:44|22105.12
13:48:45|22103.72
13:48:46|22103.07
13:48:47|22104.5
13:48:48|22106.4
13:48:49|22112.42
13:48:50|22111.37
13:48:51|22103.98
13:48:52|22100.49
13:48:53|22102.72
13:48:54|22109.11
13:48:55|22104.76
13:48:56|22104.92
13:48:57|22108.05
13:48:58|22110.77
13:48:59|22111.17
13:49:00|22111.17
13:49:01|22107.65
13:49:03|22111.65
13:49:05|22116.89
13:49:05|22113.03
13:49:06|22113.27
13:49:08|22119.41
13:49:09|22117.5
13:49:10|22121.14
13:49:11|22123.42
13:49:12|22118.56
13:49:14|22118.95
13:49:14|22112.7
13:49:16|22104.55
13:49:17|22104.97
13:49:18|22107.65
13:49:18|22102.78
13:49:19|22105.47
13:49:21|22106.38
13:49:21|22108.08
13:49:23|22113.03
13:49:23|22108.11
13:49:25|22105.52
13:49:25|22107.33
13:49:26|22114.46
13:49:28|22114.59
13:49:29|22106.49
13:49:30|22110.17
13:49:31|22111.42
13:49:32|22112.81
13:49:33|22103.72
13:49:34|22099.
13:49:36|22101.9
13:49:37|22097.6
13:49:37|22094.83
13:49:38|22091.19
13:49:39|22090.89
13:49:40|22090.82
13:49:41|22084.69
13:49:42|22080.67
13:49:44|22080.58
13:49:44|22075.29
13:49:46|22078.36
13:49:47|22077.69
13:49:47|22078.46
13:49:49|22075.91
13:49:49|22085.14
13:49:50|22092.21
13:49:51|22085.62
13:49:52|22086.27
13:49:54|22087.62
13:49:55|22084.7
13:49:56|22084.74
13:49:57|22083.82
13:49:57|22086.83
13:49:59|22092.14
13:50:00|22091.6
13:50:00|22093.84
13:50:02|22086.38
13:50:03|22092.98
13:50:03|22097.28
13:50:05|22095.05
13:50:06|22092.03
13:50:07|22097.41
13:50:07|22096.39
13:50:09|22099.66
13:50:10|22094.87
13:50:11|22096.42
13:50:12|22093.26
13:50:13|22094.31
13:50:14|22094.78
13:50:14|22096.67
13:50:16|22103.74
13:50:16|22101.78
13:50:19|22099.18
13:50:19|22099.2
13:50:20|22099.47
13:50:21|22099.05
13:50:22|22100.87
13:50:23|22099.78
13:50:24|22097.31
13:50:25|22098.46
13:50:26|22102.11
13:50:27|22102.94
13:50:28|22104.14
13:50:30|22118.
13:50:30|22119.94
13:50:31|22108.18
13:50:33|22108.3
13:50:34|22106.45
13:50:35|22102.56
13:50:35|22105.4
13:50:37|22108.23
13:50:38|22109.29
13:50:39|22106.52
13:50:40|22107.6
13:50:41|22110.99
13:50:42|22109.82
13:50:43|22107.54
13:50:44|22113.95
13:50:46|22125.55
13:50:47|22124.93
13:50:47|22121.96
13:50:48|22117.71
13:50:50|22115.2
13:50:51|22119.65
13:50:52|22117.12
13:50:52|22119.54
13:50:54|22118.2
13:50:54|22119.96
13:50:55|22120.94
13:50:57|22126.68
13:50:58|22120.98
13:50:59|22123.3
13:50:59|22120.14
13:51:00|22123.24
13:51:01|22121.08
13:51:02|22125.09
13:51:03|22121.63
13:51:05|22112.66
13:51:06|22111.82
13:51:07|22106.17
13:51:08|22107.99
13:51:09|22106.53
13:51:10|22104.46
13:51:11|22102.11
13:51:12|22104.13
13:51:13|22104.46
13:51:14|22105.03
13:51:15|22101.8
13:51:16|22103.69
13:51:17|22104.99
13:51:18|22108.68
13:51:19|22115.99
13:51:20|22118.19
13:51:21|22120.81
13:51:23|22121.01
13:51:23|22117.12
13:51:25|22108.27
13:51:26|22107.99
13:51:26|22109.
13:51:27|22112.74
13:51:29|22114.
13:51:30|22119.47
13:51:31|22120.53
13:51:32|22118.71
13:51:33|22115.83
13:51:34|22117.42
13:51:35|22116.35
13:51:36|22110.83
13:51:37|22118.75
13:51:38|22110.65
13:51:39|22108.3
13:51:40|22109.68
13:51:41|22108.92
13:51:42|22107.19
13:51:43|22108.07
13:51:44|22107.58
13:51:45|22109.74
13:51:46|22100.05
13:51:47|22102.78
13:51:48|22109.45
13:51:49|22109.37
13:51:50|22108.16
13:51:51|22107.
13:51:52|22106.04
13:51:53|22107.82
13:51:54|22104.85
13:51:55|22106.33
13:51:56|22106.01
13:51:57|22112.9
13:51:58|22109.09
13:51:59|22115.88
13:52:00|22111.63
13:52:01|22103.8
13:52:02|22105.43
13:52:03|22105.98
13:52:05|22101.89
13:52:05|22101.87
13:52:06|22100.82
13:52:07|22101.59
13:52:08|22103.76
13:52:09|22101.27
13:52:10|22096.52
13:52:11|22098.02
13:52:12|22097.02
13:52:14|22099.1
13:52:15|22099.06
13:52:16|22092.44
13:52:17|22091.
13:52:17|22098.37
13:52:19|22096.49
13:52:21|22094.67
13:52:22|22107.13
13:52:24|22110.8
13:52:24|22114.19
13:52:25|22115.83
13:52:28|22111.59
13:52:29|22111.31
13:52:30|22111.33
13:52:31|22107.18
13:52:32|22111.91
13:52:33|22113.26
13:52:34|22110.49
13:52:36|22109.65
13:52:36|22114.92
13:52:37|22112.75
13:52:39|22112.86
13:52:39|22114.56
13:52:41|22111.51
13:52:42|22107.75
13:52:43|22110.
13:52:44|22111.14
13:52:45|22113.35
13:52:45|22108.65
13:52:47|22104.37
13:52:48|22095.18
13:52:50|22094.81
13:52:50|22097.69
13:52:52|22098.19
13:52:53|22098.09
13:52:54|22099.95
13:52:55|22100.99
13:52:56|22103.9
13:52:57|22104.04
13:52:58|22105.
13:52:59|22107.2
13:53:00|22116.27
13:53:01|22112.9
13:53:02|22108.3
13:53:03|22102.59
13:53:04|22108.31
13:53:08|22109.
13:53:11|22111.21
13:53:13|22111.56
13:53:14|22115.2
13:53:16|22116.58
13:53:17|22116.33
13:53:19|22118.35
13:53:24|22120.
13:53:27|22117.93
13:53:28|22118.73
13:53:32|22117.75
13:53:35|22119.01
13:53:36|22122.84
13:53:38|22119.5
13:53:40|22122.18
13:53:41|22122.59
13:53:42|22121.57
13:53:46|22132.03
13:53:49|22139.26
13:53:52|22140.44
13:53:53|22146.81
13:54:00|22143.61
13:54:01|22153.87
13:54:02|22157.53
13:54:03|22156.72
13:54:07|22154.55
13:54:09|22152.16
13:54:10|22149.11
13:54:13|22143.02
13:54:15|22149.16
13:54:16|22145.66
13:54:19|22141.81
13:54:24|22147.56
13:54:26|22149.3
13:54:27|22141.72
13:54:29|22140.99
13:54:31|22160.
13:54:33|22154.47
13:54:35|22149.84
13:54:37|22158.94
13:54:38|22158.71
13:54:39|22163.37
13:54:40|22165.
13:54:42|22170.47
13:54:45|22171.88
13:54:45|22172.05
13:54:49|22169.15
13:54:49|22165.54
13:54:50|22171.82
13:54:52|22170.8
13:54:53|22170.78
13:55:01|22174.23
13:55:03|22178.85
13:55:04|22177.51
13:55:06|22176.93
13:55:14|22170.66
13:55:15|22157.67
13:55:16|22157.11
13:55:18|22158.4
13:55:25|22153.2
13:55:27|22157.43
13:55:30|22165.94
13:55:32|22176.7
13:55:34|22175.08
13:55:38|22175.71
13:55:41|22182.33
13:55:42|22184.89
13:55:43|22183.06
13:55:46|22185.08
13:55:46|22186.04
13:55:47|22196.3
13:55:49|22193.45
13:55:50|22196.5
13:55:51|22194.93
13:55:52|22204.01
13:55:53|22209.56
13:55:54|22220.71
13:55:55|22224.01
13:55:56|22223.76
13:55:57|22216.68
13:55:58|22214.34
13:55:59|22214.5
13:56:00|22215.37
13:56:01|22216.43
13:56:02|22219.96
13:56:03|22217.79
13:56:04|22230.97
13:56:05|22220.87
13:56:06|22226.84
13:56:07|22228.34
13:56:08|22227.54
13:56:09|22218.55
13:56:10|22219.58
13:56:11|22224.84
13:56:12|22220.46
13:56:13|22219.09
13:56:14|22212.84
13:56:15|22212.51
13:56:16|22210.26
13:56:17|22212.33
13:56:18|22212.53
13:56:19|22213.05
13:56:20|22211.02
13:56:21|22207.11
13:56:22|22206.11
13:56:23|22205.3
13:56:25|22210.27
13:56:26|22210.89
13:56:27|22213.32
13:56:28|22215.88
13:56:29|22215.35
13:56:30|22212.78
13:56:31|22210.67
13:56:32|22212.85
13:56:33|22213.69
13:56:33|22210.
13:56:34|22215.9
13:56:36|22219.99
13:56:36|22222.43
13:56:38|22229.13
13:56:40|22226.04
13:56:40|22231.35
13:56:41|22231.72
13:56:42|22227.79
13:56:44|22239.03
13:56:45|22237.09
13:56:45|22239.88
13:56:47|22238.28
13:56:48|22238.03
13:56:49|22228.51
13:56:50|22230.67
13:56:52|22228.78
13:56:52|22229.57
13:56:53|22223.3
13:56:54|22223.43
13:56:55|22217.13
13:56:56|22222.39
13:56:57|22220.28
13:56:58|22222.52
13:56:59|22221.78
13:57:00|22222.16
13:57:01|22225.34
13:57:02|22225.26
13:57:03|22229.97
13:57:04|22232.09
13:57:05|22225.38
13:57:06|22225.22
13:57:07|22231.35
13:57:08|22225.31
13:57:10|22224.17
13:57:10|22224.14
13:57:11|22225.72
13:57:13|22223.55
13:57:14|22221.69
13:57:14|22220.72
13:57:15|22221.66
13:57:17|22227.71
13:57:18|22225.59
13:57:18|22220.35
13:57:19|22221.47
13:57:20|22218.83
13:57:21|22221.95
13:57:23|22216.43
13:57:23|22220.47
13:57:24|22217.27
13:57:25|22214.3
13:57:27|22211.15
13:57:27|22225.04
13:57:29|22219.13
13:57:30|22219.43
13:57:31|22225.54
13:57:31|22221.25
13:57:32|22221.55
13:57:34|22222.4
13:57:35|22226.53
13:57:35|22228.27
13:57:38|22227.94
13:57:38|22231.28
13:57:39|22235.32
13:57:40|22236.12
13:57:41|22235.47
13:57:43|22236.51
13:57:45|22236.17
13:57:45|22234.04
13:57:47|22233.65
13:57:48|22230.33
13:57:49|22233.25
13:57:50|22233.32
13:57:51|22237.62
13:57:52|22235.96
13:57:53|22233.64
13:57:54|22235.2
13:57:55|22237.28
13:57:57|22235.9
13:57:58|22241.87
13:57:59|22239.81
13:57:59|22238.97
13:58:01|22241.46
13:58:01|22245.
13:58:02|22245.19
13:58:04|22241.73
13:58:05|22243.52
13:58:06|22246.56
13:58:07|22245.49
13:58:08|22241.01
13:58:09|22245.15
13:58:10|22244.08
13:58:11|22244.8
13:58:12|22247.99
13:58:13|22252.02
13:58:14|22248.33
13:58:15|22246.01
13:58:16|22237.74
13:58:17|22236.79
13:58:18|22240.53
13:58:19|22238.25
13:58:21|22245.86
13:58:21|22246.89
13:58:23|22246.88
13:58:23|22244.2
13:58:25|22243.75
13:58:25|22250.9
13:58:26|22253.09
13:58:28|22257.51
13:58:29|22253.48
13:58:30|22259.63
13:58:31|22260.08
13:58:33|22262.55
13:58:34|22263.2
13:58:35|22300.
13:58:35|22295.01
13:58:37|22306.19
13:58:38|22329.52
13:58:39|22317.23
13:58:39|22321.05
13:58:40|22320.38
13:58:41|22319.04
13:58:43|22319.23
13:58:43|22319.57
13:58:45|22318.01
13:58:45|22322.14
13:58:46|22334.93
13:58:47|22329.46
13:58:49|22340.02
13:58:49|22336.92
13:58:50|22335.98
13:58:52|22337.22
13:58:53|22343.15
13:58:53|22341.99
13:58:55|22349.
13:58:55|22335.08
13:58:56|22336.7
13:58:57|22342.36
13:58:59|22340.79
13:59:00|22340.24
13:59:01|22345.23
13:59:02|22342.14
13:59:03|22346.76
13:59:04|22349.16
13:59:05|22356.07
13:59:06|22346.74
13:59:07|22328.61
13:59:08|22326.88
13:59:09|22346.76
13:59:10|22341.36
13:59:11|22331.28
13:59:13|22336.37
13:59:13|22326.7
13:59:14|22333.84
13:59:16|22330.42
13:59:16|22328.7
13:59:17|22332.33
13:59:19|22330.59
13:59:20|22330.4
13:59:20|22328.81
13:59:22|22322.98
13:59:22|22316.83
13:59:24|22317.18
13:59:24|22314.17
13:59:26|22311.11
13:59:27|22311.59
13:59:29|22304.
13:59:30|22298.71
13:59:31|22299.17
13:59:32|22296.64
13:59:33|22297.72
13:59:34|22285.55
13:59:35|22283.53
13:59:36|22288.05
13:59:37|22284.39
13:59:38|22286.48
13:59:39|22285.91
13:59:40|22284.42
13:59:41|22283.64
13:59:42|22284.18
13:59:43|22285.4
13:59:45|22286.41
13:59:45|22286.45
13:59:47|22292.9
13:59:48|22288.58
13:59:49|22294.53
13:59:50|22298.98
13:59:51|22301.27
13:59:53|22296.07
13:59:53|22299.84
13:59:54|22296.35
13:59:55|22302.93
13:59:56|22303.71
13:59:58|22315.64
13:59:59|22314.99
13:59:59|22319.59
14:00:01|22322.46
14:00:02|22321.75
14:00:03|22316.06
14:00:05|22320.35
14:00:05|22320.99
14:00:06|22318.58
14:00:07|22314.05
14:00:08|22315.45
14:00:09|22315.29
14:00:11|22308.41
14:00:12|22302.21
14:00:13|22294.61
14:00:14|22297.22
14:00:15|22295.97
14:00:16|22290.32
14:00:17|22291.77
14:00:18|22286.76
14:00:19|22292.95
14:00:20|22299.72
14:00:21|22292.44
14:00:22|22289.79
14:00:23|22287.71
14:00:24|22290.02
14:00:25|22289.38
14:00:26|22287.45
14:00:27|22295.65
14:00:29|22296.1
14:00:30|22296.55
14:00:31|22295.78
14:00:32|22293.13
14:00:33|22292.8
14:00:35|22295.98
14:00:35|22291.63
14:00:36|22290.52
14:00:38|22283.74
14:00:39|22282.78
14:00:40|22280.
14:00:41|22275.49
14:00:41|22273.06
14:00:44|22259.11
14:00:44|22238.18
14:00:45|22252.99
14:00:46|22242.46
14:00:47|22229.53
14:00:48|22255.64
14:00:49|22268.07
14:00:51|22268.79
14:00:52|22265.77
14:00:52|22265.77
14:00:54|22262.4
14:00:54|22262.81
14:00:56|22263.87
14:00:57|22256.54
14:00:58|22264.13
14:00:58|22264.69
14:00:59|22260.03
14:01:02|22257.14
14:01:03|22261.72
14:01:04|22265.56
14:01:05|22266.59
14:01:06|22264.32
14:01:07|22270.
14:01:08|22274.91
14:01:09|22275.43
14:01:10|22276.29
14:01:11|22278.49
14:01:12|22265.88
14:01:13|22269.54
14:01:14|22269.24
14:01:14|22269.89
14:01:16|22264.52
14:01:16|22264.42
14:01:17|22261.36
14:01:19|22264.65
14:01:20|22265.56
14:01:20|22266.44
14:01:21|22266.62
14:01:22|22268.32
14:01:23|22266.95
14:01:25|22266.17
14:01:26|22263.66
14:01:27|22264.59
14:01:28|22260.1
14:01:30|22259.46
14:01:30|22256.64
14:01:32|22260.96
14:01:34|22261.74
14:01:35|22263.59
14:01:36|22260.03
14:01:37|22258.02
14:01:38|22257.97
14:01:39|22258.11
14:01:39|22255.67
14:01:41|22258.3
14:01:42|22253.75
14:01:42|22255.58
14:01:44|22255.88
14:01:45|22257.58
14:01:47|22255.7
14:01:47|22256.96
14:01:48|22255.89
14:01:49|22257.94
14:01:50|22256.92
14:01:52|22266.11
14:01:52|22264.22
14:01:53|22259.87
14:01:54|22261.61
14:01:55|22263.37
14:01:57|22260.71
14:01:57|22261.25
14:01:59|22262.65
14:02:00|22256.79
14:02:01|22261.63
14:02:02|22260.12
14:02:04|22260.43
14:02:04|22260.44
14:02:06|22257.95
14:02:07|22265.99
14:02:07|22268.74
14:02:09|22264.97
14:02:10|22263.31
14:02:11|22263.56
14:02:12|22268.3
14:02:13|22272.98
14:02:14|22271.62
14:02:15|22273.27
14:02:16|22275.49
14:02:17|22276.38
14:02:18|22271.1
14:02:19|22271.06
14:02:20|22278.81
14:02:21|22272.12
14:02:22|22268.65
14:02:23|22272.62
14:02:25|22273.8
14:02:26|22273.86
14:02:27|22274.27
14:02:28|22267.52
14:02:29|22267.9
14:02:30|22267.25
14:02:31|22269.07
14:02:32|22271.52
14:02:33|22273.49
14:02:34|22273.52
14:02:35|22272.22
14:02:36|22276.65
14:02:37|22276.84
14:02:38|22277.11
14:02:39|22276.91
14:02:40|22277.18
14:02:41|22280.8
14:02:42|22272.1
14:02:43|22270.19
14:02:44|22271.61
14:02:45|22273.34
14:02:46|22267.46
14:02:47|22267.7
14:02:48|22270.31
14:02:49|22264.8
14:02:51|22270.35
14:02:52|22270.44
14:02:53|22272.84
14:02:54|22274.92
14:02:55|22277.18
14:02:56|22274.67
14:02:57|22274.73
14:02:58|22274.12
14:02:59|22278.57
14:03:00|22281.3
14:03:02|22285.27
14:03:03|22290.57
14:03:04|22289.64
14:03:04|22293.99
14:03:05|22294.41
14:03:07|22293.78
14:03:07|22294.63
14:03:09|22292.77
14:03:10|22294.78
14:03:11|22295.74
14:03:12|22302.89
14:03:13|22303.92
14:03:14|22302.88
14:03:15|22300.19
14:03:16|22296.79
14:03:17|22293.64
14:03:18|22296.59
14:03:19|22297.7
14:03:20|22299.23
14:03:21|22302.04
14:03:22|22300.75
14:03:23|22302.6
14:03:24|22298.07
14:03:25|22293.45
14:03:26|22295.76
14:03:27|22295.5
14:03:28|22293.72
14:03:29|22299.96
14:03:30|22296.28
14:03:31|22299.17
14:03:33|22296.61
14:03:33|22295.73
14:03:34|22289.13
14:03:36|22281.51
14:03:36|22278.06
14:03:38|22274.01
14:03:39|22274.98
14:03:40|22274.69
14:03:41|22273.21
14:03:42|22279.81
14:03:43|22276.21
14:03:44|22280.74
14:03:46|22280.76
14:03:47|22277.12
14:03:47|22274.64
14:03:48|22274.85
14:03:49|22278.58
14:03:51|22283.45
14:03:52|22283.58
14:03:53|22277.34
14:03:55|22277.85
14:03:55|22279.36
14:03:56|22279.09
14:03:58|22287.47
14:03:59|22295.43
14:03:59|22282.08
14:04:01|22282.72
14:04:01|22276.98
14:04:02|22279.53
14:04:04|22285.4
14:04:05|22290.
14:04:06|22282.05
14:04:06|22282.88
14:04:07|22282.13
14:04:08|22283.16
14:04:10|22283.23
14:04:11|22282.82
14:04:11|22285.73
14:04:12|22283.36
14:04:14|22279.49
14:04:15|22279.43
14:04:15|22278.71
14:04:17|22277.25
14:04:17|22275.
14:04:18|22276.84
14:04:19|22278.57
14:04:21|22278.66
14:04:21|22280.53
14:04:23|22277.84
14:04:24|22279.65
14:04:25|22277.26
14:04:26|22288.26
14:04:27|22291.15
14:04:28|22289.64
14:04:29|22291.58
14:04:31|22294.17
14:04:32|22290.01
14:04:32|22292.29
14:04:33|22292.27
14:04:34|22290.76
14:04:35|22290.63
14:04:36|22291.61
14:04:37|22290.8
14:04:38|22287.04
14:04:39|22283.15
14:04:40|22284.46
14:04:41|22282.27
14:04:42|22279.72
14:04:43|22274.88
14:04:44|22269.94
14:04:45|22267.22
14:04:47|22261.82
14:04:47|22265.06
14:04:49|22269.62
14:04:50|22259.63
14:04:51|22261.1
14:04:52|22251.95
14:04:53|22249.
14:04:54|22244.82
14:04:54|22240.27
14:04:57|22246.29
14:04:57|22237.5
14:04:58|22237.06
14:04:59|22233.09
14:05:00|22226.
14:05:01|22218.43
14:05:02|22216.72
14:05:04|22222.43
14:05:04|22216.82
14:05:05|22216.33
14:05:06|22216.07
14:05:07|22218.62
14:05:08|22218.61
14:05:09|22221.05
14:05:10|22213.55
14:05:11|22206.08
14:05:13|22198.66
14:05:14|22211.97
14:05:15|22201.52
14:05:16|22200.28
14:05:17|22199.11
14:05:18|22188.
14:05:18|22189.99
14:05:20|22186.43
14:05:21|22189.62
14:05:21|22191.62
14:05:22|22191.87
14:05:24|22185.48
14:05:25|22186.46
14:05:27|22183.71
14:05:27|22183.65
14:05:28|22184.06
14:05:29|22184.15
14:05:30|22182.89
14:05:31|22185.27
14:05:32|22185.01
14:05:33|22185.72
14:05:34|22183.94
14:05:35|22183.71
14:05:37|22182.59
14:05:39|22171.88
14:05:39|22167.45
14:05:40|22167.67
14:05:42|22160.67
14:05:43|22159.11
14:05:44|22162.59
14:05:45|22166.52
14:05:46|22176.48
14:05:48|22169.51
14:05:48|22171.68
14:05:49|22180.98
14:05:50|22179.88
14:05:51|22178.35
14:05:52|22175.01
14:05:54|22176.75
14:05:55|22180.27
14:05:56|22180.4
14:05:57|22180.12
14:05:58|22170.28
14:05:59|22165.85
14:06:00|22167.75
14:06:01|22168.26
14:06:01|22175.97
14:06:03|22169.09
14:06:04|22161.6
14:06:05|22153.55
14:06:06|22138.06
14:06:08|22140.16
14:06:08|22132.89
14:06:09|22138.36
14:06:10|22140.69
14:06:12|22148.72
14:06:13|22139.58
14:06:14|22133.28
14:06:15|22131.07
14:06:16|22126.5
14:06:16|22115.77
14:06:18|22118.
14:06:19|22115.25
14:06:20|22117.84
14:06:21|22118.73
14:06:22|22117.54
14:06:23|22124.4
14:06:24|22125.34
14:06:25|22136.22
14:06:26|22133.77
14:06:28|22142.75
14:06:28|22139.15
14:06:29|22138.29
14:06:30|22141.74
14:06:31|22148.39
14:06:32|22147.38
14:06:33|22151.25
14:06:34|22151.32
14:06:35|22155.13
14:06:36|22163.11
14:06:38|22155.29
14:06:39|22155.18
14:06:40|22151.56
14:06:41|22150.35
14:06:42|22151.85
14:06:42|22155.45
14:06:43|22156.38
14:06:46|22154.89
14:06:46|22160.72
14:06:48|22158.55
14:06:50|22161.46
14:06:51|22166.15
14:06:52|22165.04
14:06:53|22172.79
14:06:53|22167.79
14:06:55|22169.74
14:06:56|22174.64
14:06:57|22177.23
14:06:58|22180.03
14:06:59|22178.03
14:07:00|22182.27
14:07:02|22175.58
14:07:02|22182.23
14:07:04|22185.96
14:07:05|22180.99
14:07:07|22174.47
14:07:07|22167.53
14:07:08|22162.53
14:07:09|22158.49
14:07:10|22155.11
14:07:11|22156.15
14:07:12|22154.18
14:07:13|22153.67
14:07:14|22148.55
14:07:15|22143.07
14:07:16|22150.
14:07:17|22150.1
14:07:18|22151.65
14:07:19|22145.59
14:07:20|22146.4
14:07:21|22146.37
14:07:22|22147.81
14:07:23|22158.35
14:07:24|22158.82
14:07:25|22159.08
14:07:26|22160.
14:07:27|22161.99
14:07:28|22164.65
14:07:29|22161.55
14:07:31|22160.47
14:07:31|22157.65
14:07:33|22161.01
14:07:34|22160.4
14:07:36|22162.97
14:07:37|22169.39
14:07:39|22173.7
14:07:39|22177.76
14:07:41|22163.52
14:07:43|22159.23
14:07:43|22162.4
14:07:44|22166.57
14:07:45|22168.07
14:07:46|22163.62
14:07:47|22158.61
14:07:48|22154.04
14:07:50|22148.57
14:07:51|22146.93
14:07:52|22145.84
14:07:52|22149.73
14:07:54|22148.75
14:07:55|22147.18
14:07:56|22146.43
14:07:57|22150.
14:07:58|22154.3
14:07:58|22154.96
14:08:00|22158.97
14:08:01|22155.17
14:08:02|22154.03
14:08:02|22147.27
14:08:03|22156.87
14:08:04|22150.24
14:08:06|22150.25
14:08:07|22152.73
14:08:08|22151.7
14:08:09|22150.48
14:08:10|22154.25
14:08:11|22154.37
14:08:12|22154.65
14:08:12|22155.66
14:08:15|22151.29
14:08:15|22152.91
14:08:16|22154.62
14:08:17|22155.44
14:08:18|22153.95
14:08:19|22154.25
14:08:20|22155.38
14:08:21|22155.65
14:08:22|22147.1
14:08:23|22150.17
14:08:25|22156.41
14:08:26|22156.71
14:08:27|22154.55
14:08:28|22155.94
14:08:29|22160.58
14:08:30|22170.12
14:08:30|22168.28
14:08:31|22172.57
14:08:33|22170.19
14:08:34|22168.65
14:08:35|22167.69
14:08:35|22170.56
14:08:36|22168.73
14:08:39|22161.58
14:08:39|22164.76
14:08:40|22164.09
14:08:41|22165.11
14:08:42|22162.19
14:08:43|22166.65
14:08:44|22171.33
14:08:45|22173.87
14:08:46|22171.95
14:08:47|22172.39
14:08:48|22172.15
14:08:49|22177.52
14:08:50|22177.82
14:08:51|22174.33
14:08:52|22181.41
14:08:53|22179.58
14:08:54|22181.52
14:08:55|22181.27
14:08:56|22179.72
14:08:58|22178.36
14:08:59|22180.24
14:09:00|22176.74
14:09:00|22176.07
14:09:02|22176.12
14:09:02|22174.92
14:09:04|22175.43
14:09:05|22189.98
14:09:06|22188.58
14:09:06|22191.94
14:09:07|22191.45
14:09:09|22201.79
14:09:10|22204.07
14:09:11|22206.3
14:09:12|22214.84
14:09:13|22213.06
14:09:14|22215.71
14:09:15|22213.32
14:09:16|22213.42
14:09:17|22215.16
14:09:19|22218.66
14:09:19|22218.14
14:09:20|22217.73
14:09:22|22215.86
14:09:23|22215.66
14:09:23|22212.15
14:09:24|22212.72
14:09:25|22204.7
14:09:26|22206.88
14:09:27|22202.6
14:09:29|22200.3
14:09:29|22209.54
14:09:30|22208.32
14:09:31|22211.53
14:09:33|22213.78
14:09:34|22218.18
14:09:34|22213.67
14:09:35|22220.41
14:09:37|22214.75
14:09:38|22220.35
14:09:39|22221.79
14:09:41|22219.37
14:09:41|22217.12
14:09:42|22220.56
14:09:43|22221.07
14:09:44|22221.4
14:09:45|22223.06
14:09:46|22226.37
14:09:48|22229.78
14:09:49|22236.8
14:09:50|22231.07
14:09:51|22233.63
14:09:52|22235.85
14:09:53|22232.1
14:09:54|22228.
14:09:55|22225.31
14:09:56|22229.78
14:09:57|22229.06
14:09:58|22230.86
14:09:59|22232.5
14:10:00|22231.7
14:10:01|22231.05
14:10:02|22231.51
14:10:03|22231.63
14:10:04|22233.46
14:10:05|22230.64
14:10:06|22228.84
14:10:07|22231.57
14:10:08|22233.65
14:10:09|22229.68
14:10:10|22220.75
14:10:11|22222.02
14:10:12|22212.31
14:10:13|22215.6
14:10:14|22210.65
14:10:15|22208.09
14:10:16|22204.03
14:10:17|22203.85
14:10:18|22204.94
14:10:19|22207.1
14:10:20|22209.98
14:10:21|22210.68
14:10:22|22214.12
14:10:23|22214.84
14:10:24|22215.73
14:10:25|22207.29
14:10:27|22206.
14:10:28|22202.93
14:10:29|22203.06
14:10:30|22202.77
14:10:31|22204.09
14:10:31|22202.57
14:10:32|22198.56
14:10:34|22195.69
14:10:34|22188.96
14:10:35|22190.01
14:10:36|22183.06
14:10:38|22167.39
14:10:40|22163.41
14:10:40|22173.47
14:10:42|22174.94
14:10:42|22178.28
14:10:44|22174.9
14:10:45|22169.44
14:10:46|22168.06
14:10:48|22159.97
14:10:48|22160.38
14:10:50|22162.31
14:10:50|22154.48
14:10:52|22154.2
14:10:53|22161.23
14:10:53|22161.
14:10:55|22150.14
14:10:57|22149.5
14:10:57|22149.38
14:10:58|22152.08
14:10:59|22139.61
14:11:00|22153.32
14:11:01|22155.97
14:11:02|22159.69
14:11:03|22163.6
14:11:04|22164.15
14:11:05|22162.55
14:11:06|22164.46
14:11:07|22170.13
14:11:08|22175.
14:11:09|22180.34
14:11:10|22177.75
14:11:11|22186.31
14:11:12|22182.84
14:11:14|22171.15
14:11:15|22159.36
14:11:16|22156.93
14:11:16|22167.75
14:11:18|22157.56
14:11:18|22155.46
14:11:20|22154.34
14:11:21|22149.14
14:11:21|22162.26
14:11:23|22159.92
14:11:24|22150.7
14:11:24|22138.71
14:11:26|22150.7
14:11:27|22143.78
14:11:28|22146.94
14:11:29|22146.3
14:11:30|22144.41
14:11:31|22147.33
14:11:32|22144.72
14:11:33|22149.94
14:11:34|22153.44
14:11:35|22160.23
14:11:36|22166.9
14:11:37|22164.69
14:11:38|22166.57
14:11:39|22166.2
14:11:39|22167.13
14:11:42|22166.28
14:11:42|22164.69
14:11:43|22169.06
14:11:44|22167.62
14:11:45|22163.09
14:11:46|22157.55
14:11:47|22160.03
14:11:48|22162.23
14:11:49|22161.16
14:11:51|22161.63
14:11:52|22163.55
14:11:54|22165.29
14:11:54|22166.84
14:11:55|22176.49
14:11:56|22177.76
14:11:57|22184.82
14:11:58|22189.94
14:11:59|22186.91
14:12:00|22184.94
14:12:01|22183.4
14:12:02|22177.36
14:12:04|22181.78
14:12:05|22181.89
14:12:06|22178.95
14:12:08|22182.95
14:12:08|22181.58
14:12:09|22177.63
14:12:10|22177.59
14:12:11|22178.33
14:12:12|22170.07
14:12:13|22168.19
14:12:14|22167.17
14:12:16|22170.66
14:12:16|22169.82
14:12:17|22162.5
14:12:19|22167.
14:12:20|22165.81
14:12:21|22169.29
14:12:22|22168.12
14:12:23|22165.09
14:12:23|22169.67
14:12:25|22174.66
14:12:26|22165.52
14:12:27|22167.29
14:12:28|22168.01
14:12:28|22172.12
14:12:29|22167.78
14:12:31|22174.84
14:12:32|22175.28
14:12:33|22172.26
14:12:34|22172.7
14:12:34|22172.71
14:12:35|22173.4
14:12:37|22172.15
14:12:37|22173.52
14:12:38|22175.14
14:12:40|22176.87
14:12:40|22176.57
14:12:41|22178.91
14:12:42|22183.58
14:12:44|22187.42
14:12:46|22188.08
14:12:47|22180.85
14:12:47|22178.4
14:12:49|22174.63
14:12:50|22169.88
14:12:51|22174.36
14:12:53|22176.52
14:12:54|22176.53
14:12:54|22178.04
14:12:55|22175.21
14:12:57|22206.1
14:12:58|22208.01
14:12:59|22207.08
14:13:00|22203.5
14:13:01|22215.89
14:13:02|22211.41
14:13:03|22216.42
14:13:04|22218.98
14:13:05|22250.
14:13:06|22226.41
14:13:07|22231.98
14:13:08|22233.6
14:13:09|22226.33
14:13:10|22227.65
14:13:11|22235.16
14:13:12|22242.54
14:13:13|22239.57
14:13:14|22242.5
14:13:15|22241.88
14:13:16|22253.53
14:13:17|22252.12
14:13:18|22257.72
14:13:19|22250.51
14:13:20|22250.54
14:13:21|22242.22
14:13:23|22239.37
14:13:23|22225.61
14:13:24|22227.68
14:13:25|22236.16
14:13:26|22223.89
14:13:27|22226.
14:13:28|22227.56
14:13:29|22226.81
14:13:30|22223.95
14:13:31|22216.38
14:13:32|22215.04
14:13:33|22211.75
14:13:34|22215.59
14:13:35|22226.18
14:13:36|22223.08
14:13:37|22223.94
14:13:38|22223.23
14:13:39|22226.28
14:13:40|22230.72
14:13:41|22234.8
14:13:42|22237.79
14:13:43|22238.4
14:13:44|22233.65
14:13:45|22225.67
14:13:46|22222.09
14:13:47|22232.53
14:13:48|22241.88
14:13:49|22240.64
14:13:50|22237.74
14:13:52|22238.88
14:13:54|22241.48
14:13:54|22236.83
14:13:55|22239.27
14:13:56|22235.62
14:13:57|22236.36
14:13:58|22237.06
14:13:59|22233.15
14:14:00|22237.58
14:14:01|22240.6
14:14:02|22237.13
14:14:03|22232.95
14:14:04|22233.9
14:14:05|22228.1
14:14:06|22224.28
14:14:07|22221.14
14:14:08|22226.94
14:14:09|22225.85
14:14:10|22224.35
14:14:11|22225.6
14:14:12|22226.17
14:14:13|22220.58
14:14:14|22225.61
14:14:15|22228.84
14:14:16|22228.89
14:14:17|22230.07
14:14:18|22235.59
14:14:19|22232.83
14:14:20|22233.34
14:14:22|22234.43
14:14:22|22233.01
14:14:23|22235.83
14:14:24|22234.05
14:14:25|22226.97
14:14:27|22228.89
14:14:28|22231.86
14:14:29|22232.46
14:14:29|22229.18
14:14:31|22222.91
14:14:32|22216.
14:14:33|22221.
14:14:34|22215.31
14:14:34|22216.41
14:14:35|22216.83
14:14:36|22214.64
14:14:38|22216.46
14:14:39|22215.85
14:14:39|22218.95
14:14:41|22215.8
14:14:43|22214.25
14:14:43|22214.58
14:14:44|22214.62
14:14:45|22213.45
14:14:46|22204.4
14:14:47|22196.26
14:14:49|22190.05
14:14:49|22190.41
14:14:50|22197.77
14:14:52|22195.61
14:14:53|22192.37
14:14:55|22190.35
14:14:55|22191.61
14:14:57|22195.51
14:14:58|22199.15
14:14:58|22196.07
14:15:00|22197.12
14:15:00|22196.29
14:15:03|22196.81
14:15:03|22200.13
14:15:04|22196.85
14:15:05|22192.5
14:15:07|22177.82
14:15:09|22183.06
14:15:09|22182.76
14:15:10|22193.13
14:15:11|22196.93
14:15:12|22193.42
14:15:13|22201.66
14:15:14|22196.18
14:15:15|22196.03
14:15:16|22197.41
14:15:17|22197.01
14:15:19|22192.5
14:15:19|22190.54
14:15:21|22184.2
14:15:22|22186.28
14:15:22|22186.19
14:15:24|22180.57
14:15:24|22182.53
14:15:26|22183.3
14:15:27|22182.5
14:15:27|22192.54
14:15:29|22189.92
14:15:30|22189.27
14:15:31|22189.94
14:15:32|22189.1
14:15:33|22186.51
14:15:33|22189.7
14:15:34|22185.
14:15:36|22185.85
14:15:36|22178.87
14:15:38|22176.87
14:15:39|22173.47
14:15:40|22181.79
14:15:41|22179.3
14:15:42|22180.99
14:15:44|22169.63
14:15:44|22155.52
14:15:45|22153.23
14:15:46|22155.47
14:15:48|22149.56
14:15:50|22132.92
14:15:50|22134.59
14:15:52|22143.18
14:15:54|22141.18
14:15:54|22145.64
14:15:55|22146.07
14:15:56|22141.88
14:15:57|22140.77
14:15:58|22144.41
14:15:59|22136.76
14:16:00|22136.29
14:16:01|22133.84
14:16:03|22138.36
14:16:04|22137.01
14:16:05|22139.36
14:16:07|22133.52
14:16:07|22132.63
14:16:08|22124.61
14:16:09|22125.37
14:16:10|22132.19
14:16:11|22130.51
14:16:12|22139.66
14:16:13|22135.37
14:16:14|22130.78
14:16:15|22129.04
14:16:16|22131.43
14:16:18|22126.39
14:16:19|22126.3
14:16:19|22118.35
14:16:21|22115.08
14:16:23|22112.41
14:16:23|22111.27
14:16:25|22116.48
14:16:25|22112.86
14:16:26|22111.82
14:16:27|22110.65
14:16:29|22116.26
14:16:30|22113.98
14:16:30|22113.07
14:16:31|22110.13
14:16:32|22108.87
14:16:33|22114.98
14:16:34|22104.65
14:16:36|22109.78
14:16:36|22110.53
14:16:37|22106.91
14:16:38|22107.04
14:16:40|22114.26
14:16:40|22117.01
14:16:41|22115.83
14:16:43|22122.19
14:16:44|22124.42
14:16:45|22119.15
14:16:46|22119.53
14:16:47|22116.6
14:16:48|22115.98
14:16:49|22114.63
14:16:50|22115.89
14:16:51|22116.94
14:16:52|22126.81
14:16:53|22134.92
14:16:54|22135.9
14:16:55|22132.11
14:16:56|22134.24
14:16:57|22139.93
14:16:59|22139.55
14:16:59|22141.96
14:17:01|22140.54
14:17:02|22139.43
14:17:02|22138.75
14:17:04|22140.28
14:17:05|22137.05
14:17:06|22143.23
14:17:08|22146.51
14:17:09|22144.25
14:17:09|22144.2
14:17:11|22141.99
14:17:12|22142.06
14:17:12|22138.78
14:17:13|22138.93
14:17:15|22138.22
14:17:15|22139.54
14:17:16|22144.15
14:17:18|22145.73
14:17:19|22150.4
14:17:20|22150.86
14:17:21|22157.41
14:17:22|22165.
14:17:23|22170.9
14:17:24|22168.66
14:17:25|22167.21
14:17:26|22168.11
14:17:27|22163.12
14:17:28|22154.65
14:17:29|22162.06
14:17:30|22165.87
14:17:31|22163.5
14:17:32|22158.9
14:17:33|22160.04
14:17:34|22162.89
14:17:35|22164.42
14:17:36|22168.37
14:17:37|22161.51
14:17:38|22159.68
14:17:39|22159.66
14:17:40|22154.3
14:17:41|22158.82
14:17:42|22162.09
14:17:43|22160.78
14:17:45|22164.07
14:17:45|22163.38
14:17:47|22161.57
14:17:48|22160.12
14:17:49|22160.55
14:17:49|22154.36
14:17:50|22153.98
14:17:51|22156.71
14:17:52|22154.98
14:17:54|22150.86
14:17:56|22156.65
14:17:56|22154.88
14:17:58|22157.75
14:17:58|22150.75
14:17:59|22148.
14:18:01|22153.77
14:18:01|22152.57
14:18:02|22155.08
14:18:03|22154.1
14:18:05|22158.93
14:18:05|22155.68
14:18:06|22156.27
14:18:08|22162.97
14:18:09|22157.75
14:18:10|22151.93
14:18:10|22150.29
14:18:12|22148.58
14:18:12|22146.25
14:18:14|22139.
14:18:14|22138.14
14:18:15|22144.05
14:18:17|22139.63
14:18:17|22139.46
14:18:19|22139.36
14:18:20|22134.05
14:18:20|22134.01
14:18:21|22143.5
14:18:23|22147.94
14:18:24|22150.41
14:18:25|22149.79
14:18:26|22149.71
14:18:27|22146.3
14:18:28|22142.28
14:18:29|22138.09
14:18:30|22135.02
14:18:31|22135.82
14:18:32|22133.76
14:18:34|22140.
14:18:34|22136.92
14:18:36|22139.35
14:18:36|22138.12
14:18:37|22136.8
14:18:38|22136.01
14:18:39|22135.94
14:18:40|22136.83
14:18:41|22138.12
14:18:43|22141.3
14:18:43|22148.96
14:18:44|22149.7
14:18:46|22151.97
14:18:47|22155.25
14:18:48|22158.6
14:18:49|22162.49
14:18:51|22158.97
14:18:51|22163.39
14:18:52|22161.33
14:18:54|22160.
14:18:56|22157.79
14:18:56|22158.43
14:18:57|22156.09
14:18:58|22154.92
14:18:59|22151.24
14:19:00|22154.27
14:19:01|22162.39
14:19:02|22166.14
14:19:03|22168.45
14:19:04|22167.53
14:19:05|22165.61
14:19:06|22162.69
14:19:07|22164.5
14:19:08|22164.96
14:19:09|22176.69
14:19:11|22174.32
14:19:11|22172.78
14:19:13|22168.31
14:19:14|22169.83
14:19:14|22164.43
14:19:16|22163.29
14:19:16|22162.88
14:19:18|22164.18
14:19:18|22167.59
14:19:20|22171.21
14:19:20|22171.39
14:19:21|22170.48
14:19:22|22166.81
14:19:24|22165.16
14:19:25|22166.26
14:19:27|22173.16
14:19:28|22169.38
14:19:29|22168.58
14:19:30|22170.96
14:19:31|22172.38
14:19:32|22173.64
14:19:33|22173.73
14:19:34|22164.
14:19:35|22162.96
14:19:36|22156.6
14:19:37|22156.73
14:19:39|22157.71
14:19:40|22159.73
14:19:40|22160.76
14:19:41|22160.49
14:19:43|22164.65
14:19:43|22167.34
14:19:44|22155.67
14:19:45|22152.99
14:19:47|22148.54
14:19:48|22147.09
14:19:50|22147.24
14:19:50|22141.26
14:19:52|22138.51
14:19:52|22142.03
14:19:53|22133.23
14:19:55|22135.08
14:19:55|22139.58
14:19:57|22134.78
14:19:58|22134.54
14:20:00|22141.99
14:20:01|22140.53
14:20:01|22139.2
14:20:03|22144.95
14:20:03|22144.53
14:20:04|22147.15
14:20:06|22140.43
14:20:06|22140.82
14:20:07|22142.77
14:20:08|22139.01
14:20:09|22145.25
14:20:10|22141.33
14:20:11|22138.73
14:20:12|22136.44
14:20:13|22137.35
14:20:14|22136.18
14:20:15|22141.34
14:20:17|22141.16
14:20:17|22139.54
14:20:18|22144.58
14:20:19|22151.53
14:20:20|22169.43
14:20:22|22170.87
14:20:23|22170.57
14:20:23|22170.87
14:20:24|22174.29
14:20:25|22161.78
14:20:26|22165.8
14:20:28|22170.05
14:20:28|22169.88
14:20:29|22172.64
14:20:30|22167.07
14:20:32|22167.71
14:20:32|22158.36
14:20:33|22160.29
14:20:35|22156.61
14:20:35|22158.54
14:20:36|22158.82
14:20:37|22160.9
14:20:39|22158.59
14:20:39|22163.03
14:20:41|22162.43
14:20:42|22163.4
14:20:42|22162.21
14:20:44|22162.37
14:20:44|22162.08
14:20:46|22162.
14:20:46|22162.93
14:20:47|22164.86
14:20:49|22161.35
14:20:50|22156.12
14:20:52|22158.92
14:20:53|22157.74
14:20:53|22159.83
14:20:54|22162.37
14:20:55|22155.41
14:20:57|22155.12
14:20:58|22155.49
14:20:58|22155.42
14:20:59|22154.48
14:21:01|22160.52
14:21:02|22164.58
14:21:04|22165.97
14:21:04|22165.69
14:21:06|22182.37
14:21:07|22176.8
14:21:08|22177.53
14:21:09|22179.6
14:21:10|22178.96
14:21:12|22172.7
14:21:12|22173.46
14:21:13|22173.47
14:21:14|22174.44
14:21:15|22172.13
14:21:16|22166.55
14:21:17|22166.65
14:21:18|22168.41
14:21:19|22170.44
14:21:20|22170.3
14:21:21|22175.16
14:21:22|22181.51
14:21:23|22177.02
14:21:24|22178.27
14:21:25|22174.01
14:21:26|22170.98
14:21:27|22176.57
14:21:28|22177.99
14:21:30|22180.61
14:21:31|22189.51
14:21:32|22188.58
14:21:33|22185.59
14:21:34|22184.72
14:21:35|22194.87
14:21:36|22192.25
14:21:37|22194.9
14:21:38|22205.55
14:21:39|22201.37
14:21:40|22198.94
14:21:41|22199.78
14:21:42|22197.1
14:21:43|22197.67
14:21:44|22195.16
14:21:45|22192.44
14:21:46|22190.03
14:21:47|22192.29
14:21:48|22196.9
14:21:50|22190.72
14:21:50|22187.07
14:21:51|22186.57
14:21:52|22186.81
14:21:53|22184.11
14:21:55|22194.57
14:21:56|22194.52
14:21:57|22195.2
14:21:58|22197.
14:21:59|22194.
14:22:00|22200.98
14:22:01|22204.87
14:22:03|22197.97
14:22:03|22195.13
14:22:04|22195.41
14:22:05|22183.05
14:22:06|22183.
14:22:07|22179.95
14:22:08|22174.24
14:22:09|22173.7
14:22:10|22171.76
14:22:11|22173.06
14:22:12|22176.46
14:22:14|22175.24
14:22:14|22181.93
14:22:15|22182.99
14:22:17|22190.5
14:22:17|22187.46
14:22:18|22192.16
14:22:19|22190.19
14:22:20|22187.48
14:22:21|22195.26
14:22:22|22191.14
14:22:23|22192.84
14:22:24|22196.85
14:22:25|22197.96
14:22:26|22201.04
14:22:27|22199.91
14:22:28|22199.23
14:22:30|22201.32
14:22:31|22201.55
14:22:33|22202.35
14:22:33|22202.63
14:22:34|22205.75
14:22:35|22202.88
14:22:36|22207.88
14:22:37|22207.66
14:22:38|22209.94
14:22:39|22204.2
14:22:40|22208.55
14:22:41|22213.57
14:22:42|22221.3
14:22:43|22219.7
14:22:44|22221.05
14:22:45|22225.93
14:22:46|22226.4
14:22:47|22224.83
14:22:49|22221.61
14:22:49|22222.31
14:22:52|22209.48
14:22:52|22211.43
14:22:53|22210.37
14:22:55|22209.09
14:22:56|22206.47
14:22:58|22199.86
14:22:58|22201.15
14:22:59|22201.8
14:23:00|22201.44
14:23:01|22202.98
14:23:02|22201.46
14:23:03|22202.93
14:23:04|22202.58
14:23:05|22200.3
14:23:06|22205.99
14:23:08|22205.33
14:23:09|22203.61
14:23:10|22204.34
14:23:11|22206.67
14:23:12|22205.18
14:23:13|22202.6
14:23:13|22204.68
14:23:15|22210.
14:23:15|22207.24
14:23:16|22207.1
14:23:18|22202.99
14:23:18|22205.13
14:23:19|22207.09
14:23:21|22206.9
14:23:22|22207.2
14:23:23|22211.36
14:23:24|22210.91
14:23:24|22211.63
14:23:27|22212.67
14:23:27|22212.66
14:23:28|22213.15
14:23:29|22214.09
14:23:30|22211.67
14:23:31|22206.04
14:23:32|22204.97
14:23:33|22208.38
14:23:34|22208.84
14:23:35|22208.2
14:23:36|22207.05
14:23:37|22203.75
14:23:38|22205.19
14:23:39|22202.87
14:23:41|22207.08
14:23:41|22203.82
14:23:42|22210.75
14:23:43|22209.88
14:23:44|22206.45
14:23:45|22203.09
14:23:46|22204.55
14:23:47|22203.74
14:23:48|22209.1
14:23:49|22211.21
14:23:50|22210.31
14:23:52|22209.9
14:23:53|22210.47
14:23:55|22211.87
14:23:55|22212.18
14:23:56|22213.8
14:23:57|22209.23
14:23:59|22209.67
14:23:59|22217.69
14:24:02|22212.93
14:24:02|22209.78
14:24:03|22210.09
14:24:04|22211.59
14:24:05|22201.56
14:24:06|22209.05
14:24:07|22210.91
14:24:08|22212.07
14:24:09|22206.71
14:24:10|22202.18
14:24:11|22204.75
14:24:12|22205.32
14:24:14|22204.03
14:24:15|22205.25
14:24:16|22202.52
14:24:17|22205.04
14:24:17|22202.84
14:24:19|22200.25
14:24:20|22202.13
14:24:21|22200.32
14:24:23|22203.89
14:24:23|22203.93
14:24:24|22209.56
14:24:25|22205.06
14:24:27|22203.72
14:24:28|22202.2
14:24:29|22204.4
14:24:30|22202.91
14:24:31|22203.09
14:24:32|22201.2
14:24:33|22201.01
14:24:34|22203.8
14:24:35|22198.22
14:24:36|22204.21
14:24:37|22204.9
14:24:38|22207.06
14:24:39|22208.1
14:24:40|22211.24
14:24:41|22211.8
14:24:42|22208.6
14:24:43|22214.51
14:24:44|22211.4
14:24:45|22212.77
14:24:46|22215.77
14:24:47|22216.93
14:24:48|22212.11
14:24:49|22211.73
14:24:50|22208.37
14:24:51|22205.17
14:24:53|22209.22
14:24:53|22210.59
14:24:54|22199.82
14:24:55|22197.37
14:24:56|22195.01
14:24:58|22192.52
14:24:59|22195.83
14:25:01|22196.22
14:25:02|22196.27
14:25:03|22195.52
14:25:04|22197.13
14:25:05|22194.86
14:25:06|22196.33
14:25:07|22196.76
14:25:08|22200.15
14:25:10|22201.53
14:25:10|22204.11
14:25:11|22205.4
14:25:12|22209.42
14:25:14|22209.52
14:25:14|22210.64
14:25:15|22213.76
14:25:16|22214.18
14:25:17|22214.44
14:25:18|22216.91
14:25:19|22216.94
14:25:20|22216.55
14:25:22|22218.68
14:25:22|22217.58
14:25:23|22211.8
14:25:24|22214.08
14:25:25|22215.86
14:25:26|22214.13
14:25:27|22218.19
14:25:28|22216.25
14:25:29|22212.48
14:25:30|22210.88
14:25:31|22207.1
14:25:32|22203.36
14:25:33|22200.
14:25:34|22202.98
14:25:35|22202.62
14:25:36|22203.41
14:25:37|22203.76
14:25:38|22208.73
14:25:39|22208.31
14:25:40|22207.96
14:25:41|22207.14
14:25:42|22207.18
14:25:43|22208.1
14:25:44|22205.26
14:25:45|22207.43
14:25:46|22206.14
14:25:47|22208.57
14:25:48|22212.76
14:25:49|22214.62
14:25:51|22204.91
14:25:52|22201.96
14:25:54|22204.32
14:25:55|22204.81
14:25:56|22203.56
14:25:58|22208.56
14:25:58|22209.08
14:25:59|22204.53
14:26:01|22211.43
14:26:02|22211.55
14:26:03|22214.49
14:26:04|22216.88
14:26:05|22213.02
14:26:06|22211.85
14:26:07|22214.21
14:26:08|22211.36
14:26:09|22212.87
14:26:10|22221.89
14:26:12|22218.38
14:26:13|22220.1
14:26:13|22223.16
14:26:15|22220.99
14:26:16|22222.58
14:26:17|22219.86
14:26:18|22215.35
14:26:19|22220.88
14:26:20|22221.54
14:26:22|22221.54
14:26:22|22219.86
14:26:23|22217.55
14:26:24|22216.27
14:26:26|22218.68
14:26:26|22218.46
14:26:27|22218.49
14:26:28|22216.16
14:26:29|22217.7
14:26:31|22220.6
14:26:31|22224.01
14:26:32|22229.25
14:26:34|22226.33
14:26:35|22223.81
14:26:36|22223.89
14:26:37|22223.92
14:26:38|22223.91
14:26:39|22224.4
14:26:40|22225.59
14:26:41|22224.4
14:26:43|22224.04
14:26:43|22223.98
14:26:44|22224.33
14:26:45|22226.46
14:26:46|22227.92
14:26:48|22230.42
14:26:48|22236.85
14:26:49|22240.13
14:26:50|22243.83
14:26:52|22243.27
14:26:52|22236.33
14:26:53|22238.29
14:26:55|22239.99
14:26:55|22240.11
14:26:56|22244.22
14:26:58|22246.77
14:26:59|22246.14
14:27:00|22242.1
14:27:01|22256.
14:27:02|22253.41
14:27:04|22255.13
14:27:04|22260.
14:27:05|22260.12
14:27:07|22274.55
14:27:08|22276.18
14:27:09|22275.25
14:27:10|22267.11
14:27:10|22279.31
14:27:11|22277.01
14:27:12|22277.6
14:27:14|22277.04
14:27:14|22275.11
14:27:16|22270.99
14:27:16|22275.83
14:27:18|22271.68
14:27:18|22272.24
14:27:19|22278.15
14:27:20|22271.89
14:27:22|22281.55
14:27:23|22268.28
14:27:24|22270.45
14:27:25|22271.56
14:27:26|22269.93
14:27:27|22271.42
14:27:28|22267.18
14:27:30|22266.61
14:27:31|22268.19
14:27:31|22276.89
14:27:32|22276.35
14:27:33|22274.72
14:27:35|22276.24
14:27:36|22280.79
14:27:37|22277.58
14:27:38|22284.45
14:27:39|22284.35
14:27:40|22279.48
14:27:41|22278.5
14:27:42|22279.88
14:27:43|22279.22
14:27:44|22276.98
14:27:45|22277.39
14:27:47|22282.99
14:27:47|22284.87
14:27:48|22284.38
14:27:50|22282.46
14:27:51|22282.29
14:27:51|22282.27
14:27:52|22274.39
14:27:53|22275.88
14:27:54|22271.7
14:27:55|22281.25
14:27:57|22283.49
14:27:58|22285.04
14:27:59|22277.67
14:28:00|22273.94
14:28:02|22270.01
14:28:02|22274.53
14:28:04|22275.04
14:28:04|22275.85
14:28:05|22281.95
14:28:07|22288.99
14:28:08|22285.95
14:28:08|22286.97
14:28:09|22290.6
14:28:10|22289.48
14:28:11|22283.22
14:28:12|22276.28
14:28:14|22277.33
14:28:14|22277.73
14:28:15|22274.03
14:28:17|22275.15
14:28:18|22278.88
14:28:18|22277.81
14:28:19|22284.65
14:28:21|22281.45
14:28:22|22280.12
14:28:22|22277.73
14:28:23|22276.61
14:28:24|22269.28
14:28:25|22276.4
14:28:26|22275.41
14:28:27|22274.22
14:28:29|22275.77
14:28:29|22278.85
14:28:30|22274.8
14:28:31|22276.53
14:28:32|22276.84
14:28:33|22275.07
14:28:34|22283.8
14:28:35|22287.36
14:28:36|22286.28
14:28:38|22286.67
14:28:39|22292.72
14:28:39|22289.7
14:28:40|22291.43
14:28:41|22288.71
14:28:43|22288.37
14:28:44|22286.
14:28:44|22279.37
14:28:46|22277.59
14:28:46|22279.27
14:28:47|22279.19
14:28:48|22279.62
14:28:49|22281.95
14:28:50|22280.98
14:28:51|22282.99
14:28:53|22280.75
14:28:54|22279.25
14:28:55|22275.13
14:28:57|22272.28
14:28:57|22273.35
14:28:59|22269.55
14:29:01|22266.11
14:29:01|22269.8
14:29:02|22272.34
14:29:03|22281.18
14:29:04|22276.53
14:29:05|22281.57
14:29:06|22282.15
14:29:07|22287.26
14:29:09|22287.41
14:29:10|22290.53
14:29:11|22291.16
14:29:12|22292.59
14:29:13|22290.56
14:29:14|22292.31
14:29:16|22296.39
14:29:16|22294.16
14:29:17|22294.8
14:29:18|22291.8
14:29:19|22291.45
14:29:20|22291.3
14:29:21|22286.57
14:29:22|22294.13
14:29:23|22295.67
14:29:24|22288.75
14:29:25|22288.21
14:29:26|22289.97
14:29:27|22291.13
14:29:28|22293.85
14:29:29|22292.92
14:29:30|22292.68
14:29:31|22292.15
14:29:32|22289.97
14:29:33|22290.47
14:29:34|22293.13
14:29:35|22291.62
14:29:36|22290.16
14:29:37|22290.25
14:29:38|22291.89
14:29:39|22290.01
14:29:41|22291.19
14:29:41|22291.
14:29:42|22289.37
14:29:43|22286.96
14:29:44|22285.15
14:29:45|22285.65
14:29:46|22285.75
14:29:47|22284.98
14:29:48|22289.15
14:29:49|22288.55
14:29:50|22289.37
14:29:51|22287.05
14:29:52|22286.86
14:29:53|22287.4
14:29:54|22287.32
14:29:55|22286.94
14:29:56|22286.84
14:29:57|22284.52
14:29:58|22286.62
14:29:59|22286.57
14:30:00|22289.53
14:30:01|22288.11
14:30:03|22287.7
14:30:05|22290.09
14:30:06|22279.36
14:30:08|22279.4
14:30:08|22284.22
14:30:09|22284.54
14:30:11|22287.45
14:30:12|22288.61
14:30:13|22289.43
14:30:14|22294.4
14:30:15|22295.17
14:30:16|22293.07
14:30:18|22295.83
14:30:18|22296.61
14:30:19|22290.
14:30:20|22291.91
14:30:22|22292.32
14:30:23|22294.62
14:30:24|22293.38
14:30:25|22295.62
14:30:26|22296.86
14:30:27|22295.7
14:30:28|22296.16
14:30:29|22295.06
14:30:30|22297.79
14:30:31|22301.19
14:30:32|22296.9
14:30:33|22295.
14:30:34|22303.78
14:30:35|22310.7
14:30:36|22303.68
14:30:37|22299.13
14:30:38|22294.04
14:30:40|22294.64
14:30:40|22290.64
14:30:41|22284.78
14:30:43|22281.71
14:30:44|22279.52
14:30:45|22273.65
14:30:46|22266.96
14:30:47|22263.92
14:30:48|22258.16
14:30:50|22247.42
14:30:50|22243.24
14:30:52|22250.21
14:30:53|22246.69
14:30:55|22253.6
14:30:55|22255.39
14:30:56|22261.07
14:30:58|22260.37
14:30:59|22257.65
14:31:01|22259.79
14:31:01|22260.49
14:31:03|22249.02
14:31:04|22252.04
14:31:05|22250.85
14:31:06|22247.82
14:31:07|22245.27
14:31:08|22245.21
14:31:09|22251.41
14:31:09|22247.22
14:31:11|22248.65
14:31:12|22248.65
14:31:13|22245.44
14:31:14|22246.19
14:31:15|22246.7
14:31:17|22245.7
14:31:17|22246.3
14:31:18|22246.55
14:31:19|22248.
14:31:20|22251.12
14:31:22|22254.78
14:31:23|22254.23
14:31:24|22251.09
14:31:25|22246.94
14:31:26|22247.88
14:31:27|22253.54
14:31:28|22256.44
14:31:29|22254.22
14:31:29|22255.39
14:31:31|22258.06
14:31:32|22257.45
14:31:33|22258.97
14:31:33|22257.08
14:31:35|22257.32
14:31:36|22254.71
14:31:38|22256.09
14:31:38|22254.42
14:31:39|22270.7
14:31:40|22269.69
14:31:41|22274.89
14:31:42|22281.89
14:31:43|22285.69
14:31:44|22285.05
14:31:45|22277.27
14:31:46|22279.51
14:31:47|22279.37
14:31:48|22272.91
14:31:49|22276.56
14:31:50|22270.
14:31:51|22270.05
14:31:52|22272.14
14:31:53|22271.25
14:31:54|22269.26
14:31:55|22276.15
14:31:56|22274.72
14:31:57|22271.3
14:31:59|22264.15
14:31:59|22264.91
14:32:01|22265.92
14:32:03|22264.18
14:32:04|22265.8
14:32:05|22265.
14:32:05|22263.35
14:32:08|22264.69
14:32:09|22252.96
14:32:09|22254.42
14:32:11|22254.88
14:32:13|22253.49
14:32:14|22252.74
14:32:14|22248.18
14:32:16|22244.5
14:32:16|22246.28
14:32:18|22241.89
14:32:18|22243.63
14:32:20|22246.01
14:32:20|22244.67
14:32:22|22246.1
14:32:23|22248.77
14:32:24|22249.08
14:32:25|22249.35
14:32:25|22248.67
14:32:27|22248.59
14:32:27|22249.53
14:32:28|22254.14
14:32:29|22254.32
14:32:30|22253.31
14:32:32|22254.37
14:32:32|22254.9
14:32:34|22255.85
14:32:34|22255.89
14:32:36|22257.45
14:32:36|22262.58
14:32:37|22260.4
14:32:38|22260.79
14:32:40|22263.34
14:32:40|22264.22
14:32:41|22263.45
14:32:42|22264.12
14:32:43|22265.5
14:32:44|22266.6
14:32:45|22268.04
14:32:46|22268.81
14:32:48|22268.35
14:32:49|22273.09
14:32:50|22265.46
14:32:51|22268.02
14:32:52|22269.15
14:32:53|22269.11
14:32:54|22265.85
14:32:55|22269.18
14:32:56|22272.83
14:32:57|22271.68
14:32:58|22274.93
14:32:59|22273.35
14:33:01|22275.63
14:33:02|22271.7
14:33:03|22272.82
14:33:04|22272.86
14:33:05|22272.87
14:33:06|22273.38
14:33:08|22264.72
14:33:09|22263.34
14:33:10|22261.33
14:33:11|22261.92
14:33:12|22258.16
14:33:13|22253.78
14:33:14|22254.02
14:33:15|22255.62
14:33:17|22253.2
14:33:17|22255.22
14:33:18|22255.45
14:33:20|22252.83
14:33:21|22256.18
14:33:23|22255.9
14:33:24|22255.76
14:33:24|22257.73
14:33:25|22253.34
14:33:26|22253.68
14:33:28|22254.18
14:33:28|22252.39
14:33:29|22252.39
14:33:30|22250.
14:33:32|22250.86
14:33:33|22238.47
14:33:33|22231.07
14:33:35|22229.87
14:33:35|22227.75
14:33:37|22227.47
14:33:37|22227.25
14:33:39|22226.39
14:33:40|22226.05
14:33:40|22225.13
14:33:41|22226.54
14:33:42|22233.17
14:33:44|22228.48
14:33:45|22232.69
14:33:45|22240.55
14:33:46|22230.34
14:33:47|22228.01
14:33:49|22229.03
14:33:49|22227.85
14:33:51|22227.38
14:33:52|22228.39
14:33:52|22226.5
14:33:54|22233.65
14:33:55|22229.92
14:33:55|22231.61
14:33:56|22231.22
14:33:57|22231.51
14:33:59|22241.82
14:34:00|22244.85
14:34:00|22246.35
14:34:03|22239.67
14:34:03|22233.65
14:34:05|22230.
14:34:06|22227.91
14:34:07|22227.32
14:34:08|22227.51
14:34:09|22225.64
14:34:10|22226.78
14:34:11|22227.63
14:34:12|22222.35
14:34:14|22222.94
14:34:14|22227.13
14:34:16|22223.58
14:34:16|22224.01
14:34:17|22224.79
14:34:19|22225.06
14:34:21|22224.28
14:34:21|22229.23
14:34:22|22227.9
14:34:23|22227.9
14:34:24|22224.55
14:34:25|22227.27
14:34:26|22229.04
14:34:27|22225.92
14:34:29|22229.12
14:34:30|22229.61
14:34:31|22235.55
14:34:32|22235.95
14:34:33|22235.34
14:34:34|22236.36
14:34:35|22237.3
14:34:36|22234.85
14:34:37|22233.52
14:34:38|22236.91
14:34:39|22238.76
14:34:40|22238.72
14:34:41|22239.97
14:34:42|22236.24
14:34:43|22240.54
14:34:44|22242.19
14:34:45|22236.03
14:34:46|22237.23
14:34:47|22237.65
14:34:48|22240.02
14:34:49|22240.4
14:34:50|22241.61
14:34:51|22241.83
14:34:52|22240.22
14:34:53|22241.38
14:34:54|22239.64
14:34:55|22240.69
14:34:56|22241.33
14:34:57|22242.7
14:34:58|22240.62
14:34:59|22240.69
14:35:00|22240.23
14:35:01|22241.93
14:35:03|22240.8
14:35:04|22225.2
14:35:05|22224.92
14:35:06|22225.29
14:35:08|22221.92
14:35:09|22226.93
14:35:09|22225.44
14:35:10|22225.75
14:35:12|22223.3
14:35:12|22226.9
14:35:14|22227.52
14:35:15|22225.82
14:35:16|22224.
14:35:17|22219.38
14:35:18|22219.65
14:35:19|22223.07
14:35:20|22222.63
14:35:21|22222.64
14:35:22|22224.4
14:35:23|22224.6
14:35:24|22223.1
14:35:25|22222.64
14:35:26|22225.34
14:35:27|22223.78
14:35:28|22228.27
14:35:29|22218.58
14:35:30|22217.19
14:35:31|22216.35
14:35:32|22215.1
14:35:33|22212.76
14:35:34|22211.99
14:35:35|22210.12
14:35:36|22205.
14:35:37|22212.39
14:35:38|22211.34
14:35:39|22205.43
14:35:40|22203.31
14:35:41|22205.42
14:35:42|22205.43
14:35:43|22204.94
14:35:44|22207.18
14:35:45|22202.63
14:35:46|22202.76
14:35:47|22197.55
14:35:48|22202.99
14:35:49|22200.59
14:35:50|22208.09
14:35:51|22207.69
14:35:52|22208.36
14:35:53|22209.67
14:35:54|22212.95
14:35:55|22217.05
14:35:56|22215.96
14:35:57|22217.55
14:35:58|22218.78
14:35:59|22213.4
14:36:00|22211.8
14:36:01|22210.52
14:36:02|22209.33
14:36:04|22213.99
14:36:05|22204.74
14:36:06|22203.63
14:36:08|22203.66
14:36:09|22204.98
14:36:11|22210.08
14:36:12|22203.79
14:36:13|22203.71
14:36:14|22205.65
14:36:16|22205.26
14:36:16|22205.75
14:36:18|22201.38
14:36:18|22204.38
14:36:20|22196.72
14:36:21|22197.06
14:36:21|22198.32
14:36:23|22201.15
14:36:23|22199.43
14:36:24|22195.61
14:36:25|22192.17
14:36:27|22176.97
14:36:28|22176.81
14:36:29|22168.45
14:36:29|22172.56
14:36:31|22175.75
14:36:32|22180.32
14:36:33|22179.84
14:36:34|22183.86
14:36:35|22181.13
14:36:36|22181.65
14:36:37|22183.77
14:36:38|22179.69
14:36:39|22179.92
14:36:40|22185.81
14:36:41|22185.8
14:36:42|22184.4
14:36:43|22184.73
14:36:44|22186.05
14:36:45|22184.69
14:36:46|22185.4
14:36:47|22190.54
14:36:48|22188.71
14:36:50|22193.3
14:36:50|22196.39
14:36:52|22197.43
14:36:52|22199.07
14:36:54|22201.71
14:36:54|22204.18
14:36:55|22200.
14:36:57|22201.71
14:36:57|22198.23
14:36:58|22194.66
14:36:59|22194.16
14:37:01|22195.64
14:37:01|22196.04
14:37:02|22195.
14:37:04|22196.59
14:37:05|22200.64
14:37:07|22199.75
14:37:07|22201.25
14:37:08|22205.19
14:37:09|22208.63
14:37:11|22207.21
14:37:12|22206.34
14:37:13|22208.27
14:37:14|22212.61
14:37:15|22213.34
14:37:16|22213.43
14:37:17|22216.87
14:37:18|22216.18
14:37:20|22219.86
14:37:21|22218.19
14:37:22|22221.65
14:37:23|22216.07
14:37:24|22217.55
14:37:25|22219.97
14:37:26|22220.7
14:37:27|22220.12
14:37:28|22220.08
14:37:29|22224.04
14:37:30|22221.64
14:37:31|22222.77
14:37:32|22222.71
14:37:33|22221.28
14:37:33|22223.03
14:37:35|22222.89
14:37:36|22220.89
14:37:37|22223.8
14:37:39|22225.48
14:37:39|22225.72
14:37:41|22226.73
14:37:41|22226.74
14:37:43|22223.7
14:37:44|22223.09
14:37:45|22221.17
14:37:46|22221.98
14:37:47|22223.16
14:37:48|22223.79
14:37:49|22223.63
14:37:50|22223.49
14:37:51|22231.37
14:37:52|22233.57
14:37:53|22234.15
14:37:54|22231.63
14:37:55|22232.93
14:37:56|22233.52
14:37:57|22228.94
14:37:58|22222.55
14:37:59|22220.38
14:38:00|22220.66
14:38:01|22217.3
14:38:02|22216.57
14:38:03|22221.43
14:38:04|22222.15
14:38:06|22220.92
14:38:07|22219.42
14:38:08|22223.26
14:38:10|22224.21
14:38:11|22226.4
14:38:12|22225.59
14:38:13|22226.68
14:38:13|22224.47
14:38:15|22228.13
14:38:16|22225.48
14:38:17|22226.19
14:38:18|22227.57
14:38:19|22225.29
14:38:20|22229.29
14:38:21|22223.62
14:38:22|22226.03
14:38:23|22220.
14:38:24|22219.88
14:38:25|22221.39
14:38:26|22222.88
14:38:27|22220.79
14:38:28|22223.72
14:38:29|22220.37
14:38:30|22238.51
14:38:32|22238.5
14:38:32|22239.85
14:38:34|22236.44
14:38:35|22237.85
14:38:36|22252.25
14:38:37|22257.61
14:38:38|22260.29
14:38:39|22258.57
14:38:40|22263.71
14:38:41|22265.35
14:38:42|22263.99
14:38:43|22265.39
14:38:44|22263.37
14:38:45|22263.91
14:38:46|22265.65
14:38:47|22270.75
14:38:48|22267.26
14:38:49|22266.2
14:38:50|22265.64
14:38:51|22268.11
14:38:52|22258.44
14:38:53|22255.57
14:38:54|22254.27
14:38:55|22251.84
14:38:56|22260.05
14:38:57|22267.29
14:38:58|22270.75
14:39:00|22267.51
14:39:01|22266.64
14:39:01|22268.18
14:39:02|22267.04
14:39:03|22266.85
14:39:04|22264.62
14:39:05|22260.94
14:39:07|22257.08
14:39:09|22255.11
14:39:10|22256.2
14:39:11|22256.11
14:39:12|22256.67
14:39:13|22255.87
14:39:14|22257.51
14:39:16|22256.
14:39:16|22256.2
14:39:17|22255.51
14:39:18|22257.31
14:39:19|22260.11
14:39:21|22261.73
14:39:21|22263.08
14:39:23|22265.11
14:39:23|22262.
14:39:25|22253.42
14:39:26|22254.1
14:39:27|22254.89
14:39:28|22253.7
14:39:29|22262.29
14:39:29|22262.58
14:39:31|22262.8
14:39:32|22264.48
14:39:33|22263.55
14:39:33|22265.4
14:39:35|22264.62
14:39:36|22265.85
14:39:36|22265.69
14:39:38|22266.27
14:39:39|22267.69
14:39:40|22267.12
14:39:40|22266.87
14:39:42|22269.21
14:39:43|22268.02
14:39:44|22268.14
14:39:45|22268.14
14:39:46|22273.13
14:39:46|22268.51
14:39:47|22267.51
14:39:49|22266.51
14:39:50|22271.57
14:39:51|22277.5
14:39:52|22276.45
14:39:52|22276.85
14:39:54|22277.86
14:39:54|22276.59
14:39:55|22274.14
14:39:56|22274.04
14:39:57|22277.15
14:40:00|22278.62
14:40:00|22278.95
14:40:01|22279.39
14:40:02|22279.07
14:40:03|22279.8
14:40:04|22280.03
14:40:05|22272.
14:40:07|22269.7
14:40:09|22267.04
14:40:09|22266.67
14:40:11|22266.15
14:40:12|22262.65
14:40:13|22263.14
14:40:15|22262.04
14:40:15|22263.3
14:40:16|22255.51
14:40:17|22257.05
14:40:18|22248.61
14:40:19|22250.22
14:40:20|22251.76
14:40:21|22250.27
14:40:22|22249.11
14:40:23|22250.03
14:40:24|22248.35
14:40:25|22251.29
14:40:26|22248.84
14:40:27|22248.93
14:40:28|22249.13
14:40:29|22252.05
14:40:30|22253.17
14:40:31|22256.82
14:40:32|22258.69
14:40:33|22260.02
14:40:34|22258.31
14:40:35|22260.59
14:40:36|22260.72
14:40:38|22254.73
14:40:39|22252.
14:40:40|22258.
14:40:40|22258.79
14:40:42|22255.99
14:40:42|22255.5
14:40:43|22244.87
14:40:45|22241.27
14:40:46|22241.43
14:40:48|22240.02
14:40:49|22241.84
14:40:49|22239.51
14:40:50|22238.25
14:40:52|22238.08
14:40:53|22238.07
14:40:53|22240.84
14:40:55|22239.51
14:40:55|22235.97
14:40:57|22238.63
14:40:57|22241.5
14:40:58|22238.09
14:40:59|22245.
14:41:00|22249.67
14:41:02|22252.17
14:41:03|22253.44
14:41:04|22258.58
14:41:05|22259.95
14:41:06|22258.55
14:41:08|22259.24
14:41:09|22253.79
14:41:09|22254.31
14:41:11|22256.64
14:41:13|22248.
14:41:13|22245.56
14:41:14|22248.69
14:41:15|22246.07
14:41:17|22245.16
14:41:17|22240.31
14:41:18|22245.42
14:41:19|22246.3
14:41:21|22246.3
14:41:22|22248.65
14:41:23|22246.64
14:41:23|22245.9
14:41:25|22244.98
14:41:26|22244.01
14:41:27|22244.25
14:41:28|22243.92
14:41:29|22244.79
14:41:30|22245.24
14:41:31|22251.58
14:41:32|22253.41
14:41:33|22252.05
14:41:34|22249.34
14:41:35|22250.17
14:41:36|22252.8
14:41:37|22252.09
14:41:38|22253.2
14:41:39|22252.52
14:41:40|22252.16
14:41:41|22252.9
14:41:42|22252.74
14:41:43|22250.34
14:41:44|22251.03
14:41:45|22250.44
14:41:46|22252.1
14:41:47|22245.29
14:41:48|22245.24
14:41:49|22248.6
14:41:50|22248.31
14:41:51|22254.35
14:41:52|22254.75
14:41:53|22255.03
14:41:54|22256.13
14:41:55|22255.19
14:41:56|22256.33
14:41:57|22257.3
14:41:58|22261.46
14:41:59|22264.75
14:42:00|22264.94
14:42:01|22266.86
14:42:02|22269.33
14:42:03|22268.6
14:42:04|22270.6
14:42:05|22270.33
14:42:06|22261.86
14:42:07|22264.81
14:42:08|22264.1
14:42:10|22270.7
14:42:11|22280.31
14:42:12|22279.97
14:42:13|22286.19
14:42:14|22291.
14:42:16|22281.95
14:42:16|22281.61
14:42:17|22274.95
14:42:18|22276.88
14:42:20|22278.54
14:42:21|22281.95
14:42:22|22278.44
14:42:23|22279.62
14:42:24|22284.59
14:42:25|22286.28
14:42:26|22286.48
14:42:28|22286.8
14:42:28|22286.8
14:42:29|22284.92
14:42:30|22286.04
14:42:32|22284.04
14:42:33|22292.08
14:42:34|22293.78
14:42:35|22292.57
14:42:35|22293.68
14:42:37|22289.03
14:42:38|22290.22
14:42:39|22295.67
14:42:40|22294.45
14:42:41|22295.77
14:42:42|22295.75
14:42:43|22300.86
14:42:44|22302.64
14:42:45|22301.59
14:42:46|22306.52
14:42:47|22311.52
14:42:48|22308.5
14:42:49|22312.98
14:42:49|22310.16
14:42:51|22307.03
14:42:52|22307.61
14:42:53|22312.72
14:42:54|22311.84
14:42:55|22314.3
14:42:56|22313.69
14:42:57|22313.11
14:42:58|22314.28
14:42:59|22315.
14:42:59|22315.58
14:43:01|22315.04
14:43:02|22313.24
14:43:02|22308.48
14:43:04|22311.67
14:43:05|22310.04
14:43:06|22298.12
14:43:07|22291.39
14:43:07|22291.56
14:43:09|22291.17
14:43:09|22291.48
14:43:11|22296.51
14:43:12|22293.01
14:43:13|22280.79
14:43:15|22270.21
14:43:15|22267.59
14:43:16|22278.66
14:43:17|22280.2
14:43:18|22283.1
14:43:20|22285.5
14:43:21|22290.
14:43:22|22296.43
14:43:22|22296.12
14:43:25|22303.11
14:43:25|22310.84
14:43:26|22325.78
14:43:27|22322.5
14:43:28|22317.37
14:43:29|22316.03
14:43:30|22315.91
14:43:31|22310.76
14:43:32|22317.18
14:43:33|22322.03
14:43:34|22323.81
14:43:35|22325.16
14:43:36|22326.43
14:43:37|22330.16
14:43:38|22342.15
14:43:40|22327.95
14:43:40|22334.73
14:43:42|22330.82
14:43:42|22326.74
14:43:44|22330.59
14:43:45|22326.91
14:43:46|22326.74
14:43:47|22322.31
14:43:48|22321.91
14:43:49|22321.76
14:43:50|22316.51
14:43:51|22315.3
14:43:51|22315.17
14:43:53|22323.
14:43:54|22322.13
14:43:55|22321.01
14:43:56|22322.7
14:43:57|22324.61
14:43:58|22327.15
14:43:59|22338.74
14:44:00|22338.78
14:44:01|22334.26
14:44:02|22331.99
14:44:03|22341.43
14:44:04|22338.73
14:44:05|22340.57
14:44:06|22338.45
14:44:07|22339.44
14:44:08|22339.67
14:44:09|22338.82
14:44:10|22339.29
14:44:12|22332.18
14:44:12|22340.27
14:44:13|22338.
14:44:14|22338.04
14:44:16|22336.41
14:44:17|22338.49
14:44:19|22334.66
14:44:19|22334.03
14:44:20|22335.44
14:44:22|22333.91
14:44:22|22334.81
14:44:23|22333.7
14:44:24|22329.99
14:44:26|22323.35
14:44:27|22326.71
14:44:28|22324.67
14:44:30|22323.8
14:44:31|22318.78
14:44:32|22327.08
14:44:33|22320.98
14:44:34|22323.16
14:44:35|22313.42
14:44:36|22316.46
14:44:38|22328.4
14:44:38|22328.34
14:44:39|22328.72
14:44:40|22324.48
14:44:41|22328.81
14:44:42|22327.41
14:44:43|22329.06
14:44:44|22329.67
14:44:45|22336.01
14:44:46|22329.68
14:44:47|22329.54
14:44:48|22326.62
14:44:49|22325.45
14:44:50|22328.11
14:44:51|22329.99
14:44:53|22332.24
14:44:54|22333.56
14:44:55|22335.92
14:44:56|22336.23
14:44:57|22336.04
14:44:58|22336.08
14:44:58|22343.26
14:44:59|22340.58
14:45:00|22340.17
14:45:02|22338.02
14:45:03|22340.03
14:45:03|22337.42
14:45:05|22331.64
14:45:05|22334.07
14:45:07|22335.79
14:45:08|22337.66
14:45:09|22335.88
14:45:09|22338.76
14:45:11|22340.13
14:45:12|22337.65
14:45:13|22342.9
14:45:14|22342.68
14:45:14|22344.13
14:45:16|22346.05
14:45:18|22350.08
14:45:18|22351.06
14:45:19|22352.96
14:45:20|22356.2
14:45:21|22355.93
14:45:22|22357.41
14:45:24|22355.76
14:45:24|22355.29
14:45:25|22356.7
14:45:26|22360.99
14:45:27|22363.32
14:45:28|22372.79
14:45:30|22358.93
14:45:31|22354.72
14:45:31|22354.68
14:45:32|22349.34
14:45:34|22344.14
14:45:35|22342.96
14:45:36|22341.87
14:45:37|22343.4
14:45:38|22349.92
14:45:39|22353.6
14:45:41|22352.85
14:45:41|22353.73
14:45:42|22353.08
14:45:43|22353.05
14:45:44|22352.6
14:45:45|22354.48
14:45:46|22351.61
14:45:47|22348.68
14:45:48|22346.59
14:45:49|22342.52
14:45:50|22343.39
14:45:51|22337.1
14:45:52|22340.35
14:45:54|22331.02
14:45:55|22336.83
14:45:56|22333.92
14:45:57|22333.27
14:45:58|22327.15
14:45:59|22327.61
14:46:00|22324.
14:46:01|22325.8
14:46:02|22338.18
14:46:03|22335.69
14:46:04|22332.06
14:46:05|22327.55
14:46:05|22325.98
14:46:08|22315.46
14:46:08|22311.52
14:46:09|22312.31
14:46:10|22310.99
14:46:11|22308.47
14:46:12|22308.75
14:46:13|22308.55
14:46:14|22312.36
14:46:16|22306.17
14:46:17|22306.29
14:46:19|22314.91
14:46:19|22315.5
14:46:20|22313.9
14:46:22|22315.11
14:46:23|22316.44
14:46:24|22316.11
14:46:26|22316.24
14:46:26|22317.04
14:46:28|22315.35
14:46:28|22320.08
14:46:30|22312.01
14:46:31|22319.31
14:46:32|22321.87
14:46:33|22325.89
14:46:34|22326.
14:46:35|22329.
14:46:36|22333.14
14:46:37|22332.94
14:46:38|22336.22
14:46:39|22341.99
14:46:40|22340.89
14:46:41|22341.33
14:46:42|22339.33
14:46:43|22342.98
14:46:44|22340.45
14:46:45|22341.45
14:46:46|22345.66
14:46:47|22344.65
14:46:48|22344.27
14:46:49|22346.43
14:46:50|22340.55
14:46:51|22341.88
14:46:52|22340.53
14:46:53|22354.83
14:46:54|22357.46
14:46:55|22357.36
14:46:56|22359.21
14:46:57|22359.91
14:46:58|22363.73
14:46:59|22360.77
14:47:00|22368.55
14:47:02|22372.37
14:47:02|22375.91
14:47:04|22365.65
14:47:05|22367.81
14:47:06|22366.11
14:47:06|22368.19
14:47:07|22361.28
14:47:09|22361.29
14:47:09|22362.83
14:47:11|22372.19
14:47:11|22369.21
14:47:12|22371.03
14:47:14|22369.48
14:47:14|22363.22
14:47:16|22365.81
14:47:17|22372.68
14:47:18|22370.62
14:47:20|22377.29
14:47:20|22375.36
14:47:22|22377.39
14:47:22|22378.38
14:47:23|22377.58
14:47:24|22380.84
14:47:26|22382.05
14:47:27|22384.7
14:47:29|22384.3
14:47:30|22384.84
14:47:31|22374.53
14:47:32|22391.44
14:47:33|22392.88
14:47:34|22389.61
14:47:36|22387.31
14:47:36|22393.6
14:47:37|22391.18
14:47:38|22393.43
14:47:40|22395.58
14:47:41|22393.92
14:47:42|22396.32
14:47:43|22395.85
14:47:44|22392.63
14:47:45|22396.41
14:47:46|22393.45
14:47:47|22399.99
14:47:48|22397.89
14:47:49|22396.96
14:47:50|22396.98
14:47:51|22400.5
14:47:52|22394.09
14:47:53|22391.04
14:47:54|22399.28
14:47:55|22397.49
14:47:56|22398.9
14:47:57|22400.48
14:47:58|22404.55
14:47:59|22403.03
14:48:00|22403.07
14:48:01|22396.6
14:48:02|22402.08
14:48:03|22398.11
14:48:04|22397.97
14:48:05|22401.71
14:48:06|22399.82
14:48:07|22401.57
14:48:08|22390.95
14:48:09|22391.96
14:48:10|22386.51
14:48:11|22380.31
14:48:12|22390.02
14:48:13|22391.11
14:48:14|22396.05
14:48:16|22399.18
14:48:17|22399.14
14:48:18|22396.62
14:48:19|22399.01
14:48:20|22397.7
14:48:22|22396.47
14:48:22|22395.18
14:48:23|22394.2
14:48:24|22391.2
14:48:26|22396.95
14:48:26|22397.22
14:48:28|22396.5
14:48:28|22396.12
14:48:29|22394.49
14:48:30|22393.51
14:48:32|22396.95
14:48:32|22396.52
14:48:33|22397.54
14:48:34|22402.27
14:48:35|22398.63
14:48:36|22398.17
14:48:37|22395.23
14:48:38|22400.44
14:48:39|22404.09
14:48:41|22405.45
14:48:41|22398.63
14:48:43|22406.1
14:48:44|22405.11
14:48:44|22405.19
14:48:45|22408.28
14:48:47|22405.11
14:48:47|22407.76
14:48:48|22413.85
14:48:50|22414.86
14:48:51|22413.46
14:48:52|22410.74
14:48:53|22412.38
14:48:54|22408.98
14:48:55|22412.33
14:48:56|22410.1
14:48:58|22414.7
14:48:58|22412.56
14:49:00|22415.07
14:49:00|22413.21
14:49:02|22412.88
14:49:03|22408.55
14:49:04|22409.76
14:49:05|22405.32
14:49:07|22400.49
14:49:07|22403.57
14:49:08|22395.95
14:49:09|22399.1
14:49:11|22397.23
14:49:12|22399.03
14:49:13|22399.18
14:49:15|22401.39
14:49:15|22405.11
14:49:16|22407.7
14:49:17|22403.62
14:49:18|22399.95
14:49:20|22401.95
14:49:22|22403.04
14:49:22|22401.97
14:49:23|22395.92
14:49:24|22397.84
14:49:25|22398.08
14:49:26|22392.47
14:49:27|22387.39
14:49:28|22388.15
14:49:29|22387.2
14:49:30|22391.82
14:49:32|22394.4
14:49:33|22393.75
14:49:34|22396.83
14:49:35|22397.71
14:49:36|22397.4
14:49:37|22399.46
14:49:38|22402.21
14:49:39|22405.56
14:49:40|22411.39
14:49:41|22411.57
14:49:42|22409.87
14:49:43|22411.33
14:49:44|22408.43
14:49:45|22411.71
14:49:46|22412.85
14:49:47|22420.06
14:49:48|22414.2
14:49:49|22416.15
14:49:50|22414.86
14:49:51|22418.51
14:49:52|22419.24
14:49:53|22421.08
14:49:54|22418.4
14:49:55|22422.56
14:49:56|22428.2
14:49:57|22426.08
14:49:59|22429.48
14:50:00|22445.17
14:50:00|22449.16
14:50:01|22436.98
14:50:02|22438.78
14:50:04|22438.87
14:50:04|22434.75
14:50:05|22431.69
14:50:06|22426.75
14:50:08|22420.96
14:50:09|22424.73
14:50:10|22430.83
14:50:11|22436.99
14:50:12|22434.11
14:50:13|22438.54
14:50:14|22438.62
14:50:15|22442.
14:50:16|22442.03
14:50:18|22453.79
14:50:19|22452.3
14:50:19|22450.43
14:50:21|22454.05
14:50:22|22456.75
14:50:23|22456.42
14:50:24|22459.97
14:50:25|22465.81
14:50:26|22477.51
14:50:27|22468.58
14:50:28|22468.86
14:50:29|22469.28
14:50:30|22475.14
14:50:31|22465.97
14:50:32|22480.66
14:50:33|22473.15
14:50:34|22473.67
14:50:35|22473.22
14:50:36|22473.38
14:50:37|22462.22
14:50:38|22462.32
14:50:39|22469.04
14:50:40|22468.06
14:50:41|22470.12
14:50:42|22471.03
14:50:43|22468.98
14:50:44|22466.99
14:50:45|22460.21
14:50:46|22457.63
14:50:47|22450.82
14:50:48|22464.84
14:50:50|22464.01
14:50:51|22464.4
14:50:52|22466.64
14:50:54|22469.97
14:50:54|22470.76
14:50:55|22473.98
14:50:56|22474.01
14:50:57|22474.54
14:50:58|22478.34
14:50:59|22482.58
14:51:00|22489.57
14:51:01|22494.09
14:51:02|22489.8
14:51:03|22494.4
14:51:04|22485.34
14:51:06|22493.58
14:51:07|22492.82
14:51:07|22495.4
14:51:09|22495.57
14:51:10|22492.63
14:51:10|22500.
14:51:12|22493.73
14:51:13|22510.39
14:51:14|22497.47
14:51:15|22496.87
14:51:16|22483.21
14:51:17|22464.05
14:51:18|22468.21
14:51:19|22466.48
14:51:21|22466.13
14:51:22|22463.47
14:51:23|22473.43
14:51:24|22477.81
14:51:25|22485.53
14:51:26|22490.56
14:51:27|22500.47
14:51:29|22491.51
14:51:30|22487.21
14:51:30|22490.54
14:51:31|22500.29
14:51:33|22497.41
14:51:33|22495.73
14:51:35|22498.32
14:51:36|22506.03
14:51:36|22501.9
14:51:37|22495.04
14:51:39|22494.48
14:51:39|22494.79
14:51:41|22486.84
14:51:41|22484.35
14:51:43|22481.06
14:51:44|22476.55
14:51:45|22475.83
14:51:46|22475.12
14:51:47|22468.29
14:51:48|22469.63
14:51:49|22463.39
14:51:50|22472.04
14:51:51|22472.97
14:51:52|22472.29
14:51:54|22485.66
14:51:55|22483.55
14:51:56|22495.15
14:51:57|22492.54
14:51:58|22500.
14:51:58|22491.52
14:51:59|22488.23
14:52:01|22501.22
14:52:02|22493.94
14:52:04|22489.5
14:52:05|22493.25
14:52:06|22494.69
14:52:07|22494.18
14:52:08|22499.23
14:52:09|22501.69
14:52:09|22504.26
14:52:10|22505.32
14:52:12|22509.08
14:52:13|22513.26
14:52:13|22509.21
14:52:15|22510.33
14:52:16|22509.76
14:52:16|22501.48
14:52:17|22501.03
14:52:19|22498.09
14:52:19|22502.86
14:52:21|22505.2
14:52:21|22506.35
14:52:23|22503.66
14:52:24|22503.48
14:52:25|22503.51
14:52:26|22500.59
14:52:28|22502.39
14:52:29|22505.34
14:52:30|22505.29
14:52:31|22505.36
14:52:32|22503.97
14:52:33|22504.57
14:52:34|22510.8
14:52:36|22510.55
14:52:37|22507.3
14:52:38|22502.71
14:52:39|22502.49
14:52:40|22501.59
14:52:41|22508.82
14:52:42|22506.89
14:52:43|22513.08
14:52:44|22513.73
14:52:44|22526.17
14:52:47|22518.02
14:52:47|22516.25
14:52:48|22514.25
14:52:50|22510.12
14:52:50|22511.16
14:52:52|22509.81
14:52:53|22508.8
14:52:54|22502.75
14:52:55|22507.32
14:52:56|22494.21
14:52:57|22494.38
14:52:58|22494.71
14:52:59|22494.71
14:53:00|22491.34
14:53:01|22497.88
14:53:02|22495.53
14:53:03|22496.86
14:53:04|22503.99
14:53:05|22508.57
14:53:06|22502.31
14:53:07|22506.64
14:53:08|22515.72
14:53:09|22514.32
14:53:10|22517.57
14:53:11|22521.28
14:53:12|22519.
14:53:13|22519.01
14:53:14|22520.22
14:53:15|22516.51
14:53:16|22514.1
14:53:17|22515.56
14:53:18|22517.43
14:53:19|22521.15
14:53:21|22520.22
14:53:22|22518.05
14:53:23|22539.99
14:53:24|22542.17
14:53:25|22541.55
14:53:26|22539.17
14:53:28|22543.75
14:53:28|22542.03
14:53:29|22549.88
14:53:31|22549.73
14:53:32|22550.63
14:53:33|22555.18
14:53:34|22560.
14:53:35|22559.31
14:53:36|22558.02
14:53:37|22543.33
14:53:38|22538.4
14:53:39|22527.36
14:53:40|22526.64
14:53:41|22538.39
14:53:42|22542.99
14:53:44|22536.81
14:53:45|22541.99
14:53:46|22546.07
14:53:46|22546.44
14:53:47|22548.75
14:53:48|22551.56
14:53:50|22544.49
14:53:51|22549.23
14:53:51|22545.86
14:53:52|22551.02
14:53:53|22550.84
14:53:54|22548.53
14:53:55|22552.75
14:53:56|22551.26
14:53:57|22549.59
14:53:58|22549.89
14:54:00|22547.74
14:54:00|22541.49
14:54:01|22549.83
14:54:02|22541.95
14:54:04|22543.66
14:54:04|22537.24
14:54:05|22537.22
14:54:06|22530.24
14:54:08|22530.29
14:54:09|22531.88
14:54:09|22521.23
14:54:10|22522.6
14:54:11|22525.85
14:54:12|22518.99
14:54:14|22514.25
14:54:14|22511.99
14:54:15|22516.46
14:54:16|22516.61
14:54:17|22515.31
14:54:18|22501.67
14:54:20|22503.17
14:54:20|22495.15
14:54:22|22476.35
14:54:23|22485.17
14:54:25|22492.91
14:54:25|22491.95
14:54:27|22494.32
14:54:27|22497.41
14:54:29|22487.67
14:54:29|22491.29
14:54:30|22513.6
14:54:32|22513.54
14:54:32|22501.65
14:54:34|22504.44
14:54:35|22513.66
14:54:36|22510.85
14:54:36|22508.02
14:54:37|22502.76
14:54:38|22494.69
14:54:39|22489.8
14:54:41|22494.87
14:54:41|22491.03
14:54:42|22494.61
14:54:43|22491.01
14:54:44|22491.65
14:54:45|22490.1
14:54:47|22492.19
14:54:48|22493.23
14:54:49|22498.73
14:54:50|22499.11
14:54:51|22501.2
14:54:52|22493.58
14:54:53|22510.8
14:54:54|22510.78
14:54:56|22523.42
14:54:57|22520.67
14:54:58|22516.56
14:54:59|22514.27
14:55:00|22513.16
14:55:01|22514.25
14:55:02|22518.25
14:55:04|22524.62
14:55:04|22523.45
14:55:05|22518.62
14:55:07|22517.14
14:55:08|22518.1
14:55:08|22512.
14:55:09|22513.03
14:55:10|22505.99
14:55:11|22510.44
14:55:12|22510.98
14:55:13|22508.86
14:55:15|22504.46
14:55:15|22498.53
14:55:17|22498.58
14:55:18|22496.45
14:55:18|22495.54
14:55:20|22493.82
14:55:21|22495.54
14:55:21|22494.76
14:55:23|22490.1
14:55:25|22494.91
14:55:26|22493.97
14:55:27|22493.04
14:55:29|22500.07
14:55:29|22500.28
14:55:30|22502.74
14:55:31|22505.64
14:55:32|22500.01
14:55:33|22501.78
14:55:34|22505.32
14:55:36|22500.
14:55:36|22495.09
14:55:37|22493.11
14:55:38|22497.26
14:55:40|22504.19
14:55:41|22505.39
14:55:42|22506.12
14:55:43|22506.62
14:55:44|22509.76
14:55:45|22505.05
14:55:46|22496.72
14:55:47|22496.58
14:55:48|22499.54
14:55:49|22499.29
14:55:50|22497.38
14:55:51|22496.99
14:55:53|22499.74
14:55:53|22499.82
14:55:54|22498.21
14:55:55|22505.82
14:55:56|22507.34
14:55:57|22508.16
14:55:59|22509.77
14:56:00|22508.77
14:56:01|22505.95
14:56:02|22504.99
14:56:03|22507.55
14:56:04|22506.1
14:56:05|22505.06
14:56:06|22504.99
14:56:07|22503.79
14:56:08|22503.61
14:56:09|22501.59
14:56:10|22502.96
14:56:11|22498.11
14:56:12|22498.03
14:56:13|22500.96
14:56:14|22497.3
14:56:15|22494.81
14:56:16|22497.34
14:56:17|22490.78
14:56:18|22491.76
14:56:19|22490.59
14:56:20|22493.03
14:56:21|22507.54
14:56:22|22492.39
14:56:24|22511.82
14:56:24|22511.27
14:56:25|22514.4
14:56:27|22524.71
14:56:28|22520.05
14:56:30|22526.
14:56:31|22522.59
14:56:32|22521.31
14:56:34|22526.
14:56:35|22533.38
14:56:35|22526.51
14:56:36|22522.29
14:56:38|22514.96
14:56:39|22517.72
14:56:40|22512.67
14:56:41|22510.67
14:56:42|22513.18
14:56:43|22511.91
14:56:44|22514.61
14:56:45|22514.6
14:56:46|22514.31
14:56:47|22515.51
14:56:48|22511.81
14:56:49|22514.18
14:56:50|22514.27
14:56:51|22515.35
14:56:52|22513.55
14:56:53|22517.29
14:56:54|22515.68
14:56:55|22512.09
14:56:56|22513.32
14:56:57|22512.14
14:56:58|22514.16
14:56:59|22510.36
14:57:00|22512.08
14:57:01|22521.56
14:57:02|22524.36
14:57:03|22533.82
14:57:04|22538.67
14:57:05|22540.47
14:57:07|22541.96
14:57:08|22540.84
14:57:09|22542.45
14:57:10|22545.44
14:57:10|22539.37
14:57:12|22542.65
14:57:12|22545.15
14:57:13|22551.8
14:57:14|22553.32
14:57:15|22564.59
14:57:16|22553.81
14:57:17|22556.43
14:57:18|22565.99
14:57:19|22574.
14:57:20|22576.6
14:57:22|22575.4
14:57:22|22569.47
14:57:24|22577.31
14:57:25|22580.11
14:57:27|22579.69
14:57:28|22588.
14:57:29|22580.63
14:57:30|22601.79
14:57:31|22588.07
14:57:32|22586.68
14:57:33|22588.06
14:57:34|22600.73
14:57:35|22597.57
14:57:36|22597.79
14:57:37|22603.66
14:57:38|22604.95
14:57:39|22599.03
14:57:41|22601.51
14:57:42|22602.31
14:57:43|22614.48
14:57:43|22610.67
14:57:45|22620.
14:57:47|22617.59
14:57:47|22619.87
14:57:48|22622.67
14:57:49|22622.37
14:57:50|22620.05
14:57:51|22624.45
14:57:52|22624.01
14:57:53|22614.02
14:57:55|22613.48
14:57:56|22600.
14:57:56|22599.65
14:57:58|22595.36
14:57:59|22584.27
14:58:00|22579.53
14:58:00|22587.36
14:58:02|22592.58
14:58:03|22595.8
14:58:04|22594.07
14:58:05|22589.61
14:58:05|22582.14
14:58:07|22578.37
14:58:07|22577.77
14:58:09|22574.21
14:58:10|22580.87
14:58:11|22584.92
14:58:12|22584.57
14:58:13|22592.78
14:58:14|22590.51
14:58:15|22593.33
14:58:16|22603.35
14:58:17|22601.48
14:58:18|22612.88
14:58:19|22615.2
14:58:20|22622.73
14:58:21|22622.75
14:58:21|22626.36
14:58:22|22621.
14:58:23|22629.31
14:58:26|22624.92
14:58:26|22622.42
14:58:27|22617.84
14:58:28|22619.74
14:58:29|22623.16
14:58:30|22624.06
14:58:31|22623.66
14:58:32|22620.64
14:58:33|22634.53
14:58:34|22631.51
14:58:35|22625.78
14:58:36|22626.87
14:58:37|22626.43
14:58:38|22628.92
14:58:39|22630.67
14:58:41|22629.19
14:58:42|22623.84
14:58:43|22624.5
14:58:45|22623.97
14:58:45|22623.64
14:58:46|22624.46
14:58:48|22621.35
14:58:49|22628.02
14:58:50|22622.18
14:58:51|22623.23
14:58:52|22622.45
14:58:53|22620.27
14:58:54|22618.32
14:58:56|22612.06
14:58:56|22606.44
14:58:57|22599.17
14:58:58|22595.57
14:58:59|22595.29
14:59:01|22606.07
14:59:01|22599.7
14:59:03|22602.71
14:59:05|22598.55
14:59:05|22598.38
14:59:06|22606.01
14:59:07|22598.57
14:59:08|22598.67
14:59:09|22605.85
14:59:10|22604.42
14:59:11|22607.47
14:59:12|22613.02
14:59:13|22607.92
14:59:14|22613.38
14:59:15|22617.44
14:59:16|22617.4
14:59:17|22618.96
14:59:18|22620.47
14:59:19|22622.19
14:59:20|22621.25
14:59:21|22624.5
14:59:22|22621.64
14:59:23|22623.51
14:59:24|22629.46
14:59:26|22629.59
14:59:27|22629.22
14:59:28|22629.66
14:59:29|22630.52
14:59:30|22629.48
14:59:31|22616.51
14:59:32|22614.
14:59:32|22612.
14:59:34|22610.81
14:59:34|22614.92
14:59:36|22612.38
14:59:37|22606.92
14:59:37|22611.18
14:59:39|22614.39
14:59:40|22615.84
14:59:41|22624.47
14:59:43|22618.69
14:59:43|22625.34
14:59:44|22621.9
14:59:45|22625.8
14:59:46|22631.89
14:59:47|22631.86
14:59:48|22623.54
14:59:49|22629.48
14:59:50|22633.45
14:59:52|22629.78
14:59:52|22628.16
14:59:54|22628.18
14:59:54|22626.14
14:59:55|22629.65
14:59:57|22625.98
14:59:57|22627.39
14:59:59|22629.47
14:59:59|22626.99
15:00:00|22626.27
15:00:02|22627.8
15:00:02|22628.36
15:00:04|22627.83
15:00:06|22632.41
15:00:06|22632.67
15:00:08|22632.1
15:00:09|22625.26
15:00:09|22627.04
15:00:10|22631.46
15:00:11|22629.26
15:00:13|22632.69
15:00:13|22627.45
15:00:14|22635.96
15:00:16|22637.08
15:00:16|22633.25
15:00:17|22635.33
15:00:18|22636.35
15:00:20|22637.18
15:00:21|22636.35
15:00:22|22634.76
15:00:23|22639.33
15:00:24|22638.71
15:00:26|22639.05
15:00:27|22636.98
15:00:27|22636.89
15:00:28|22646.83
15:00:29|22641.07
15:00:30|22641.61
15:00:31|22639.32
15:00:33|22635.98
15:00:33|22636.4
15:00:34|22637.
15:00:35|22638.32
15:00:36|22638.45
15:00:38|22644.92
15:00:38|22648.69
15:00:40|22645.36
15:00:40|22648.71
15:00:41|22649.95
15:00:43|22648.05
15:00:44|22650.28
15:00:44|22650.14
15:00:46|22651.71
15:00:47|22647.04
15:00:48|22652.34
15:00:49|22653.9
15:00:50|22654.82
15:00:51|22652.56
15:00:53|22654.05
15:00:53|22650.61
15:00:54|22652.57
15:00:55|22643.02
15:00:56|22643.67
15:00:57|22646.56
15:00:58|22640.92
15:00:59|22646.59
15:01:00|22638.19
15:01:01|22637.72
15:01:02|22628.77
15:01:04|22632.6
15:01:04|22628.5
15:01:06|22630.9
15:01:07|22630.
15:01:07|22634.69
15:01:09|22633.17
15:01:10|22632.05
15:01:10|22631.61
15:01:12|22633.85
15:01:13|22636.34
15:01:14|22640.54
15:01:14|22640.31
15:01:15|22642.17
15:01:17|22647.24
15:01:18|22649.34
15:01:18|22660.14
15:01:20|22658.26
15:01:21|22654.69
15:01:22|22656.84
15:01:23|22662.91
15:01:24|22657.26
15:01:25|22651.99
15:01:26|22657.55
15:01:27|22660.42
15:01:28|22666.77
15:01:30|22664.49
15:01:31|22665.51
15:01:32|22660.87
15:01:33|22667.73
15:01:34|22676.
15:01:35|22679.8
15:01:36|22681.6
15:01:37|22682.01
15:01:37|22686.75
15:01:40|22674.02
15:01:40|22679.56
15:01:42|22677.28
15:01:43|22667.2
15:01:44|22668.34
15:01:45|22666.05
15:01:47|22669.89
15:01:47|22667.34
15:01:48|22671.9
15:01:49|22674.99
15:01:50|22670.93
15:01:51|22670.35
15:01:52|22668.13
15:01:53|22667.93
15:01:54|22672.4
15:01:55|22681.6
15:01:56|22673.98
15:01:57|22675.97
15:01:58|22680.44
15:01:59|22679.17
15:02:00|22681.1
15:02:01|22682.45
15:02:02|22690.79
15:02:04|22692.65
15:02:05|22697.74
15:02:06|22700.08
15:02:07|22711.78
15:02:08|22700.3
15:02:09|22697.2
15:02:10|22694.74
15:02:11|22688.44
15:02:12|22696.57
15:02:13|22690.2
15:02:14|22689.03
15:02:15|22690.16
15:02:16|22688.67
15:02:17|22688.72
15:02:18|22684.19
15:02:19|22695.53
15:02:20|22692.78
15:02:21|22702.6
15:02:22|22705.76
15:02:23|22708.52
15:02:24|22706.32
15:02:25|22706.05
15:02:26|22713.99
15:02:27|22707.02
15:02:29|22712.99
15:02:29|22709.15
15:02:31|22708.75
15:02:32|22715.03
15:02:33|22714.54
15:02:34|22718.18
15:02:35|22720.16
15:02:36|22719.49
15:02:37|22717.28
15:02:38|22720.02
15:02:39|22722.9
15:02:41|22717.19
15:02:42|22711.06
15:02:42|22706.63
15:02:43|22704.
15:02:45|22701.67
15:02:46|22698.24
15:02:47|22697.11
15:02:48|22684.93
15:02:49|22684.86
15:02:49|22688.
15:02:51|22682.11
15:02:52|22693.55
15:02:53|22685.47
15:02:54|22696.92
15:02:55|22700.
15:02:56|22703.92
15:02:57|22707.64
15:02:58|22704.86
15:02:59|22704.2
15:03:01|22700.88
15:03:02|22698.48
15:03:02|22696.15
15:03:03|22698.
15:03:05|22700.56
15:03:06|22704.22
15:03:07|22709.75
15:03:08|22720.95
15:03:09|22709.58
15:03:10|22711.5
15:03:12|22728.51
15:03:13|22725.11
15:03:15|22718.42
15:03:16|22725.69
15:03:17|22720.51
15:03:18|22722.79
15:03:20|22721.56
15:03:21|22723.12
15:03:22|22722.81
15:03:23|22726.15
15:03:23|22725.8
15:03:24|22732.04
15:03:25|22732.
15:03:26|22727.31
15:03:27|22732.8
15:03:29|22726.
15:03:30|22726.81
15:03:31|22724.11
15:03:32|22744.5
15:03:33|22740.3
15:03:35|22736.16
15:03:36|22738.14
15:03:37|22739.76
15:03:37|22737.34
15:03:38|22735.39
15:03:39|22734.89
15:03:41|22738.21
15:03:42|22729.75
15:03:43|22727.53
15:03:44|22728.83
15:03:45|22719.53
15:03:46|22720.6
15:03:47|22720.49
15:03:48|22714.41
15:03:49|22713.75
15:03:51|22735.73
15:03:51|22744.4
15:03:52|22744.19
15:03:53|22738.29
15:03:54|22740.24
15:03:55|22741.58
15:03:56|22737.42
15:03:58|22737.08
15:03:58|22742.25
15:03:59|22745.03
15:04:01|22743.11
15:04:02|22744.13
15:04:03|22741.18
15:04:04|22741.25
15:04:06|22742.13
15:04:06|22742.63
15:04:07|22739.99
15:04:09|22735.18
15:04:10|22725.32
15:04:11|22721.18
15:04:12|22717.8
15:04:13|22714.68
15:04:13|22714.38
15:04:15|22713.33
15:04:15|22713.54
15:04:18|22710.92
15:04:18|22710.89
15:04:19|22709.04
15:04:20|22704.55
15:04:21|22705.64
15:04:22|22704.95
15:04:23|22710.2
15:04:24|22702.67
15:04:25|22701.61
15:04:26|22698.81
15:04:27|22701.66
15:04:28|22696.69
15:04:29|22701.57
15:04:31|22693.48
15:04:33|22688.
15:04:34|22684.86
15:04:35|22683.86
15:04:35|22672.26
15:04:38|22676.11
15:04:38|22675.88
15:04:40|22675.26
15:04:41|22672.58
15:04:41|22675.84
15:04:43|22669.22
15:04:44|22664.01
15:04:44|22662.22
15:04:46|22663.19
15:04:48|22669.01
15:04:48|22661.24
15:04:49|22660.95
15:04:50|22658.
15:04:51|22650.1
15:04:52|22645.97
15:04:53|22635.07
15:04:54|22630.27
15:04:55|22640.25
15:04:56|22632.01
15:04:57|22635.56
15:04:58|22636.46
15:04:59|22630.4
15:05:00|22622.61
15:05:01|22621.33
15:05:02|22620.33
15:05:03|22625.63
15:05:04|22629.62
15:05:05|22629.97
15:05:06|22628.48
15:05:07|22623.06
15:05:09|22623.37
15:05:10|22626.41
15:05:11|22625.59
15:05:13|22623.93
15:05:13|22623.38
15:05:14|22624.18
15:05:15|22618.83
15:05:16|22619.61
15:05:17|22617.49
15:05:18|22624.37
15:05:19|22619.86
15:05:20|22616.05
15:05:21|22611.62
15:05:22|22616.83
15:05:23|22618.03
15:05:24|22620.33
15:05:25|22623.47
15:05:26|22625.64
15:05:27|22617.25
15:05:28|22621.49
15:05:29|22623.15
15:05:30|22622.12
15:05:32|22622.83
15:05:33|22627.64
15:05:35|22633.67
15:05:35|22636.75
15:05:37|22650.69
15:05:38|22659.95
15:05:39|22668.99
15:05:39|22677.46
15:05:41|22692.6
15:05:42|22686.16
15:05:43|22684.22
15:05:44|22692.54
15:05:45|22698.84
15:05:46|22694.97
15:05:47|22693.19
15:05:48|22687.39
15:05:50|22695.69
15:05:50|22698.6
15:05:52|22708.84
15:05:52|22713.56
15:05:53|22700.84
15:05:55|22700.78
15:05:56|22709.99
15:05:56|22709.64
15:05:58|22707.01
15:05:58|22705.28
15:06:00|22708.24
15:06:01|22708.84
15:06:02|22714.99
15:06:03|22709.75
15:06:03|22701.89
15:06:04|22699.49
15:06:06|22701.
15:06:07|22694.75
15:06:08|22694.62
15:06:09|22686.39
15:06:10|22672.02
15:06:11|22671.58
15:06:12|22665.56
15:06:13|22661.33
15:06:14|22667.18
15:06:15|22669.52
15:06:16|22668.39
15:06:17|22675.63
15:06:18|22677.08
15:06:19|22674.89
15:06:20|22678.29
15:06:21|22690.
15:06:22|22689.31
15:06:23|22691.39
15:06:24|22679.45
15:06:25|22675.8
15:06:26|22674.68
15:06:27|22672.79
15:06:28|22675.72
15:06:29|22676.55
15:06:30|22680.04
15:06:32|22684.9
15:06:33|22681.81
15:06:34|22679.82
15:06:35|22682.13
15:06:36|22678.56
15:06:37|22686.05
15:06:38|22691.87
15:06:40|22700.
15:06:41|22695.06
15:06:41|22693.11
15:06:43|22699.5
15:06:43|22697.64
15:06:44|22701.13
15:06:45|22702.8
15:06:47|22701.54
15:06:48|22697.15
15:06:49|22697.46
15:06:50|22700.7
15:06:51|22696.32
15:06:52|22694.35
15:06:53|22698.03
15:06:54|22695.09
15:06:55|22708.29
15:06:56|22714.46
15:06:57|22715.67
15:06:58|22718.72
15:06:59|22718.89
15:07:00|22718.49
15:07:01|22714.27
15:07:03|22714.01
15:07:04|22706.89
15:07:06|22702.65
15:07:06|22714.37
15:07:08|22708.76
15:07:09|22711.06
15:07:10|22714.48
15:07:11|22721.41
15:07:12|22745.99
15:07:13|22749.47
15:07:15|22743.6
15:07:16|22744.55
15:07:17|22751.66
15:07:17|22752.74
15:07:19|22757.83
15:07:19|22760.91
15:07:21|22754.35
15:07:22|22759.
15:07:23|22760.09
15:07:24|22761.29
15:07:25|22766.29
15:07:26|22771.15
15:07:27|22769.89
15:07:28|22771.14
15:07:29|22773.45
15:07:30|22776.5
15:07:31|22777.81
15:07:32|22774.5
15:07:33|22763.43
15:07:34|22774.1
15:07:35|22773.01
15:07:36|22774.82
15:07:37|22789.
15:07:38|22769.97
15:07:39|22806.52
15:07:40|22793.96
15:07:42|22791.65
15:07:43|22773.99
15:07:44|22781.01
15:07:45|22771.63
15:07:47|22791.52
15:07:47|22796.22
15:07:48|22801.44
15:07:50|22799.17
15:07:51|22807.62
15:07:53|22802.12
15:07:53|22810.56
15:07:54|22811.35
15:07:55|22824.57
15:07:56|22814.68
15:07:58|22803.37
15:07:59|22805.13
15:07:59|22807.91
15:08:01|22803.58
15:08:02|22807.27
15:08:03|22813.28
15:08:05|22814.72
15:08:05|22822.68
15:08:06|22826.43
15:08:07|22824.73
15:08:08|22817.67
15:08:10|22819.64
15:08:12|22821.77
15:08:12|22820.39
15:08:13|22812.88
15:08:14|22795.76
15:08:15|22791.87
15:08:16|22791.92
15:08:18|22789.93
15:08:18|22785.72
15:08:19|22780.97
15:08:20|22784.55
15:08:21|22776.32
15:08:22|22784.38
15:08:23|22786.47
15:08:24|22774.51
15:08:25|22774.98
15:08:27|22770.99
15:08:27|22772.49
15:08:29|22773.08
15:08:31|22770.05
15:08:31|22776.36
15:08:32|22775.1
15:08:33|22775.32
15:08:35|22784.53
15:08:36|22789.11
15:08:37|22786.08
15:08:39|22781.67
15:08:40|22787.07
15:08:41|22784.4
15:08:42|22788.58
15:08:43|22786.53
15:08:44|22781.33
15:08:45|22778.
15:08:46|22774.35
15:08:47|22759.41
15:08:48|22747.31
15:08:48|22736.25
15:08:50|22725.37
15:08:51|22732.42
15:08:52|22750.08
15:08:53|22755.24
15:08:54|22748.39
15:08:55|22765.81
15:08:56|22755.43
15:08:57|22740.77
15:08:59|22748.66
15:08:59|22746.5
15:09:00|22758.07
15:09:01|22760.03
15:09:02|22758.32
15:09:03|22776.02
15:09:05|22755.33
15:09:06|22750.74
15:09:07|22748.86
15:09:08|22740.09
15:09:09|22740.68
15:09:10|22740.93
15:09:11|22738.36
15:09:12|22734.1
15:09:13|22742.06
15:09:13|22738.55
15:09:15|22737.61
15:09:16|22737.52
15:09:16|22735.32
15:09:18|22738.5
15:09:19|22727.15
15:09:20|22727.28
15:09:21|22724.
15:09:22|22722.74
15:09:22|22700.21
15:09:24|22690.32
15:09:24|22689.31
15:09:25|22680.03
15:09:27|22694.6
15:09:28|22680.78
15:09:29|22682.39
15:09:30|22681.23
15:09:30|22678.47
15:09:32|22668.68
15:09:32|22664.25
15:09:34|22658.71
15:09:35|22663.23
15:09:37|22670.13
15:09:38|22666.68
15:09:39|22676.26
15:09:40|22669.1
15:09:41|22683.3
15:09:42|22677.68
15:09:43|22685.
15:09:44|22698.6
15:09:45|22696.96
15:09:46|22694.53
15:09:48|22698.93
15:09:48|22700.99
15:09:49|22696.5
15:09:50|22698.14
15:09:51|22699.92
15:09:53|22704.04
15:09:54|22711.59
15:09:56|22706.25
15:09:56|22708.42
15:09:57|22704.86
15:09:58|22708.8
15:09:59|22703.84
15:10:00|22699.59
15:10:01|22700.05
15:10:02|22707.6
15:10:03|22701.71
15:10:04|22708.38
15:10:05|22709.9
15:10:06|22704.02
15:10:07|22707.23
15:10:08|22710.64
15:10:09|22706.2
15:10:10|22706.68
15:10:11|22701.04
15:10:12|22708.
15:10:13|22706.57
15:10:15|22715.09
15:10:16|22711.18
15:10:16|22715.93
15:10:17|22708.85
15:10:20|22708.78
15:10:20|22709.3
15:10:21|22707.09
15:10:22|22705.41
15:10:23|22700.07
15:10:24|22695.34
15:10:25|22699.84
15:10:26|22698.11
15:10:27|22698.25
15:10:28|22697.76
15:10:29|22697.11
15:10:30|22687.18
15:10:31|22690.42
15:10:32|22684.4
15:10:33|22686.76
15:10:34|22684.65
15:10:35|22685.06
15:10:37|22689.88
15:10:38|22684.83
15:10:39|22679.67
15:10:40|22674.09
15:10:41|22671.69
15:10:42|22670.87
15:10:43|22669.17
15:10:44|22671.84
15:10:45|22676.13
15:10:45|22684.73
15:10:47|22675.62
15:10:48|22677.41
15:10:48|22677.83
15:10:50|22683.06
15:10:51|22680.26
15:10:51|22688.24
15:10:53|22697.09
15:10:54|22691.36
15:10:54|22699.18
15:10:56|22701.15
15:10:56|22706.91
15:10:57|22708.77
15:10:59|22706.41
15:10:59|22692.41
15:11:01|22698.37
15:11:02|22705.59
15:11:02|22693.7
15:11:04|22693.94
15:11:05|22696.43
15:11:06|22691.63
15:11:07|22701.
15:11:09|22707.99
15:11:09|22702.26
15:11:10|22708.09
15:11:11|22712.05
15:11:13|22709.96
15:11:13|22713.16
15:11:14|22708.41
15:11:15|22709.96
15:11:17|22705.81
15:11:18|22697.25
15:11:19|22691.97
15:11:19|22690.01
15:11:21|22689.8
15:11:22|22695.53
15:11:23|22702.05
15:11:24|22692.44
15:11:24|22690.79
15:11:25|22687.4
15:11:26|22681.66
15:11:28|22674.97
15:11:30|22671.98
15:11:30|22673.7
15:11:31|22675.41
15:11:32|22672.24
15:11:33|22664.32
15:11:34|22667.54
15:11:35|22665.
15:11:36|22665.44
15:11:37|22660.93
15:11:39|22667.78
15:11:39|22673.45
15:11:41|22667.5
15:11:42|22671.53
15:11:43|22676.43
15:11:43|22675.53
15:11:46|22677.46
15:11:46|22678.05
15:11:48|22684.25
15:11:49|22681.39
15:11:49|22687.4
15:11:51|22687.17
15:11:52|22685.15
15:11:53|22683.3
15:11:54|22684.01
15:11:55|22687.64
15:11:56|22691.03
15:11:57|22696.71
15:11:59|22696.16
15:11:59|22696.72
15:12:00|22682.14
15:12:01|22679.53
15:12:02|22687.29
15:12:03|22681.21
15:12:04|22689.99
15:12:05|22689.46
15:12:06|22694.23
15:12:07|22697.23
15:12:08|22707.8
15:12:09|22705.65
15:12:10|22699.71
15:12:11|22706.33
15:12:12|22707.75
15:12:13|22712.77
15:12:14|22716.46
15:12:15|22718.34
15:12:16|22726.48
15:12:17|22727.87
15:12:18|22725.35
15:12:19|22728.13
15:12:20|22732.84
15:12:21|22728.35
15:12:23|22732.34
15:12:24|22727.52
15:12:24|22731.84
15:12:27|22737.36
15:12:27|22739.06
15:12:28|22750.07
15:12:29|22753.26
15:12:30|22754.83
15:12:31|22764.85
15:12:32|22761.25
15:12:33|22760.68
15:12:34|22767.48
15:12:35|22767.24
15:12:36|22766.45
15:12:37|22767.47
15:12:38|22767.03
15:12:39|22760.89
15:12:40|22758.56
15:12:41|22767.02
15:12:42|22769.16
15:12:43|22770.32
15:12:44|22784.47
15:12:45|22787.89
15:12:46|22806.53
15:12:47|22796.65
15:12:48|22806.51
15:12:49|22793.3
15:12:50|22789.58
15:12:51|22790.66
15:12:52|22798.87
15:12:53|22788.1
15:12:54|22800.49
15:12:55|22808.03
15:12:56|22824.29
15:12:57|22820.15
15:12:58|22810.44
15:12:59|22814.09
15:13:00|22818.51
15:13:01|22814.94
15:13:02|22823.27
15:13:03|22820.98
15:13:05|22814.69
15:13:06|22821.79
15:13:08|22818.6
15:13:08|22816.03
15:13:09|22815.26
15:13:10|22824.16
15:13:11|22842.75
15:13:12|22828.59
15:13:14|22835.34
15:13:15|22832.05
15:13:16|22838.16
15:13:18|22842.5
15:13:18|22840.1
15:13:19|22844.6
15:13:20|22841.66
15:13:21|22840.27
15:13:22|22830.59
15:13:24|22809.42
15:13:25|22805.77
15:13:26|22792.98
15:13:26|22787.47
15:13:28|22772.32
15:13:29|22763.77
15:13:29|22760.91
15:13:30|22781.08
15:13:32|22786.36
15:13:33|22796.4
15:13:34|22795.86
15:13:35|22804.86
15:13:36|22813.04
15:13:37|22819.44
15:13:37|22816.96
15:13:39|22816.16
15:13:40|22813.
15:13:41|22809.63
15:13:42|22813.09
15:13:43|22812.11
15:13:44|22819.37
15:13:44|22810.99
15:13:46|22809.03
15:13:47|22811.89
15:13:48|22821.43
15:13:49|22817.33
15:13:50|22817.36
15:13:51|22810.
15:13:52|22810.26
15:13:53|22813.25
15:13:54|22812.17
15:13:55|22804.86
15:13:56|22817.85
15:13:57|22818.35
15:13:58|22815.52
15:13:59|22815.55
15:14:00|22820.76
15:14:01|22818.55
15:14:02|22826.2
15:14:04|22826.17
15:14:05|22825.96
15:14:06|22825.19
15:14:07|22832.24
15:14:08|22833.39
15:14:09|22855.26
15:14:10|22853.76
15:14:11|22846.22
15:14:12|22844.36
15:14:13|22845.23
15:14:14|22846.46
15:14:15|22842.85
15:14:16|22850.65
15:14:17|22846.35
15:14:18|22848.49
15:14:19|22852.7
15:14:20|22848.44
15:14:21|22844.54
15:14:22|22848.99
15:14:23|22849.02
15:14:24|22845.76
15:14:25|22847.91
15:14:26|22849.5
15:14:27|22851.69
15:14:28|22850.09
15:14:29|22833.94
15:14:30|22836.94
15:14:31|22832.59
15:14:32|22830.29
15:14:33|22823.04
15:14:34|22818.
15:14:35|22812.43
15:14:36|22802.19
15:14:37|22794.21
15:14:38|22801.84
15:14:39|22796.29
15:14:40|22801.75
15:14:41|22806.03
15:14:42|22809.24
15:14:43|22803.15
15:14:44|22799.19
15:14:45|22815.2
15:14:46|22813.77
15:14:47|22806.23
15:14:48|22802.61
15:14:49|22806.98
15:14:50|22805.93
15:14:51|22809.25
15:14:53|22808.2
15:14:53|22805.88
15:14:54|22809.49
15:14:55|22806.28
15:14:57|22798.31
15:14:59|22769.76
15:14:59|22762.12
15:15:01|22763.16
15:15:01|22764.36
15:15:03|22774.04
15:15:04|22762.96
15:15:05|22768.31
15:15:05|22774.91
15:15:07|22778.43
15:15:09|22781.58
15:15:09|22777.86
15:15:11|22782.19
15:15:12|22779.99
15:15:13|22784.82
15:15:14|22782.21
15:15:15|22791.82
15:15:16|22792.02
15:15:18|22778.11
15:15:19|22783.77
15:15:20|22786.24
15:15:21|22785.94
15:15:22|22784.78
15:15:24|22784.35
15:15:24|22783.91
15:15:25|22785.23
15:15:26|22789.3
15:15:27|22791.27
15:15:28|22792.68
15:15:29|22797.85
15:15:30|22797.58
15:15:31|22800.81
15:15:32|22805.06
15:15:34|22802.94
15:15:35|22805.19
15:15:36|22810.51
15:15:36|22811.64
15:15:38|22814.6
15:15:39|22815.47
15:15:40|22817.76
15:15:40|22821.98
15:15:42|22823.27
15:15:42|22826.52
15:15:43|22823.43
15:15:45|22812.01
15:15:45|22815.18
15:15:47|22812.81
15:15:47|22814.05
15:15:49|22814.02
15:15:50|22815.02
15:15:51|22817.26
15:15:52|22808.42
15:15:53|22810.36
15:15:55|22809.34
15:15:55|22810.66
15:15:56|22810.65
15:15:57|22820.92
15:15:58|22815.21
15:15:59|22817.05
15:16:00|22820.09
15:16:02|22817.2
15:16:03|22819.69
15:16:04|22821.8
15:16:06|22816.02
15:16:06|22814.67
15:16:07|22816.57
15:16:08|22818.57
15:16:09|22818.01
15:16:10|22816.61
15:16:12|22830.
15:16:14|22826.
15:16:14|22824.25
15:16:15|22820.
15:16:16|22820.53
15:16:17|22818.34
15:16:18|22817.22
15:16:19|22820.01
15:16:20|22819.46
15:16:21|22815.89
15:16:22|22814.63
15:16:23|22819.43
15:16:24|22812.8
15:16:26|22809.87
15:16:27|22811.18
15:16:28|22799.35
15:16:28|22791.54
15:16:29|22773.67
15:16:30|22785.01
15:16:32|22779.73
15:16:32|22776.86
15:16:34|22775.92
15:16:35|22771.71
15:16:36|22773.53
15:16:37|22779.26
15:16:38|22784.68
15:16:38|22781.18
15:16:40|22782.63
15:16:40|22782.85
15:16:42|22784.66
15:16:44|22779.33
15:16:44|22778.11
15:16:46|22774.47
15:16:48|22775.67
15:16:48|22775.82
15:16:49|22774.18
15:16:50|22766.01
15:16:51|22766.53
15:16:52|22759.17
15:16:53|22756.51
15:16:54|22760.05
15:16:56|22754.33
15:16:57|22753.58
15:16:58|22752.35
15:17:00|22746.73
15:17:00|22745.01
15:17:01|22749.3
15:17:02|22760.55
15:17:03|22761.3
15:17:04|22763.37
15:17:05|22769.53
15:17:06|22771.91
15:17:07|22779.71
15:17:08|22781.95
15:17:10|22772.67
15:17:10|22766.51
15:17:12|22764.54
15:17:13|22766.76
15:17:13|22771.57
15:17:15|22770.17
15:17:15|22758.62
15:17:16|22748.05
15:17:17|22744.06
15:17:18|22745.56
15:17:20|22751.7
15:17:20|22757.87
15:17:21|22747.45
15:17:22|22748.97
15:17:23|22749.2
15:17:24|22748.88
15:17:25|22748.09
15:17:26|22752.95
15:17:27|22748.8
15:17:28|22748.
15:17:30|22752.87
15:17:31|22751.23
15:17:32|22753.16
15:17:33|22753.48
15:17:34|22763.76
15:17:35|22762.88
15:17:36|22761.64
15:17:37|22761.64
15:17:38|22765.19
15:17:40|22757.78
15:17:41|22758.14
15:17:41|22757.19
15:17:42|22757.83
15:17:44|22756.26
15:17:45|22755.19
15:17:47|22751.79
15:17:48|22752.67
15:17:49|22749.82
15:17:51|22745.56
15:17:51|22743.77
15:17:53|22737.04
15:17:53|22727.11
15:17:54|22728.7
15:17:55|22731.27
15:17:57|22725.93
15:17:58|22724.39
15:17:59|22721.2
15:18:00|22722.44
15:18:01|22731.53
15:18:02|22726.88
15:18:03|22738.08
15:18:04|22749.43
15:18:05|22739.04
15:18:07|22736.36
15:18:07|22726.92
15:18:08|22735.04
15:18:09|22728.95
15:18:10|22735.13
15:18:11|22729.19
15:18:12|22728.6
15:18:13|22727.15
15:18:15|22721.19
15:18:16|22723.23
15:18:16|22718.98
15:18:18|22715.21
15:18:19|22711.72
15:18:20|22712.75
15:18:21|22705.4
15:18:22|22704.67
15:18:24|22713.89
15:18:24|22716.54
15:18:25|22716.24
15:18:26|22715.76
15:18:27|22721.97
15:18:28|22714.41
15:18:29|22712.72
15:18:30|22709.99
15:18:31|22712.08
15:18:32|22710.49
15:18:33|22709.14
15:18:34|22708.07
15:18:35|22702.41
15:18:36|22699.86
15:18:37|22690.12
15:18:38|22684.61
15:18:39|22691.21
15:18:40|22683.06
15:18:41|22684.25
15:18:42|22682.97
15:18:43|22683.56
15:18:44|22681.57
15:18:45|22677.47
15:18:47|22672.04
15:18:48|22680.9
15:18:49|22682.37
15:18:49|22680.05
15:18:51|22683.48
15:18:53|22673.47
15:18:53|22670.85
15:18:55|22672.31
15:18:55|22676.66
15:18:57|22676.94
15:18:58|22673.19
15:18:59|22678.55
15:19:00|22680.65
15:19:01|22677.43
15:19:02|22690.57
15:19:02|22692.12
15:19:04|22687.63
15:19:05|22693.87
15:19:06|22691.72
15:19:07|22687.05
15:19:08|22682.06
15:19:10|22679.41
15:19:10|22681.16
15:19:11|22679.38
15:19:12|22683.52
15:19:13|22697.27
15:19:14|22695.35
15:19:15|22696.58
15:19:16|22693.8
15:19:17|22698.02
15:19:18|22691.53
15:19:19|22685.44
15:19:21|22683.62
15:19:21|22694.46
15:19:22|22685.4
15:19:24|22686.45
15:19:25|22681.31
15:19:26|22678.83
15:19:27|22680.95
15:19:28|22686.09
15:19:29|22676.53
15:19:30|22674.66
15:19:31|22676.07
15:19:32|22672.74
15:19:32|22670.63
15:19:34|22670.27
15:19:35|22668.6
15:19:35|22668.47
15:19:38|22669.34
15:19:38|22672.85
15:19:39|22678.61
15:19:40|22685.22
15:19:41|22678.52
15:19:42|22683.56
15:19:43|22673.43
15:19:44|22666.3
15:19:46|22670.
15:19:47|22664.4
15:19:48|22666.45
15:19:49|22671.06
15:19:50|22673.47
15:19:52|22664.07
15:19:53|22657.26
15:19:54|22666.53
15:19:55|22662.97
15:19:56|22663.77
15:19:57|22665.26
15:19:58|22659.59
15:19:59|22659.38
15:20:00|22657.
15:20:01|22646.
15:20:01|22662.85
15:20:04|22663.75
15:20:04|22670.42
15:20:05|22670.3
15:20:07|22675.7
15:20:08|22677.79
15:20:09|22682.46
15:20:10|22681.66
15:20:10|22679.62
15:20:11|22671.81
15:20:13|22664.41
15:20:14|22666.33
15:20:15|22652.81
15:20:16|22655.54
15:20:17|22665.34
15:20:18|22662.92
15:20:18|22665.25
15:20:20|22665.49
15:20:20|22663.53
15:20:21|22662.96
15:20:23|22670.92
15:20:24|22663.71
15:20:25|22658.95
15:20:25|22659.78
15:20:27|22659.33
15:20:28|22659.21
15:20:29|22664.72
15:20:29|22662.7
15:20:32|22661.58
15:20:32|22660.09
15:20:33|22654.39
15:20:34|22661.57
15:20:35|22666.38
15:20:36|22668.26
15:20:37|22668.23
15:20:38|22656.88
15:20:39|22658.24
15:20:40|22658.25
15:20:41|22656.04
15:20:43|22637.01
15:20:44|22640.94
15:20:44|22639.94
15:20:46|22643.85
15:20:48|22636.35
15:20:48|22636.27
15:20:50|22637.31
15:20:50|22634.18
15:20:52|22633.36
15:20:54|22632.38
15:20:54|22628.18
15:20:55|22619.24
15:20:56|22619.61
15:20:57|22626.78
15:20:58|22619.5
15:20:59|22611.83
15:21:01|22620.17
15:21:01|22622.67
15:21:03|22609.99
15:21:04|22607.43
15:21:04|22611.96
15:21:06|22602.57
15:21:07|22594.44
15:21:08|22582.71
15:21:09|22591.71
15:21:10|22588.74
15:21:11|22585.56
15:21:12|22586.98
15:21:13|22576.6
15:21:14|22575.92
15:21:15|22582.84
15:21:16|22575.58
15:21:17|22578.55
15:21:18|22579.56
15:21:19|22583.9
15:21:20|22581.
15:21:21|22578.8
15:21:22|22580.38
15:21:23|22591.83
15:21:24|22580.18
15:21:26|22573.51
15:21:27|22558.49
15:21:28|22551.84
15:21:29|22542.7
15:21:30|22534.26
15:21:31|22531.26
15:21:32|22528.98
15:21:33|22527.64
15:21:34|22532.99
15:21:35|22528.41
15:21:36|22533.09
15:21:37|22542.13
15:21:38|22546.36
15:21:39|22546.
15:21:40|22544.45
15:21:41|22536.22
15:21:42|22533.35
15:21:43|22545.73
15:21:44|22526.74
15:21:45|22528.16
15:21:46|22526.37
15:21:47|22520.52
15:21:49|22504.01
15:21:49|22502.27
15:21:50|22497.32
15:21:52|22498.84
15:21:54|22477.27
15:21:55|22480.71
15:21:55|22487.88
15:21:56|22482.94
15:21:58|22479.12
15:21:59|22478.47
15:22:00|22484.07
15:22:01|22497.31
15:22:03|22504.84
15:22:03|22511.28
15:22:05|22536.61
15:22:06|22553.98
15:22:08|22567.74
15:22:09|22582.2
15:22:11|22549.08
15:22:12|22536.
15:22:12|22528.88
15:22:13|22515.64
15:22:15|22520.26
15:22:15|22531.48
15:22:16|22531.87
15:22:18|22533.91
15:22:18|22551.8
15:22:19|22543.53
15:22:20|22554.52
15:22:21|22553.32
15:22:22|22563.03
15:22:23|22559.18
15:22:25|22559.53
15:22:26|22555.83
15:22:27|22560.33
15:22:28|22557.32
15:22:29|22557.2
15:22:30|22563.83
15:22:31|22554.3
15:22:32|22551.06
15:22:33|22550.79
15:22:34|22535.3
15:22:36|22534.02
15:22:36|22546.69
15:22:37|22539.17
15:22:38|22529.79
15:22:39|22534.09
15:22:40|22537.48
15:22:42|22537.16
15:22:43|22544.71
15:22:44|22551.97
15:22:45|22553.44
15:22:46|22553.76
15:22:47|22551.98
15:22:48|22558.46
15:22:48|22558.34
15:22:50|22556.5
15:22:51|22551.62
15:22:53|22541.62
15:22:54|22540.5
15:22:54|22531.88
15:22:56|22528.29
15:22:57|22524.91
15:22:58|22528.65
15:22:59|22533.76
15:23:00|22533.32
15:23:01|22530.83
15:23:03|22526.26
15:23:03|22532.95
15:23:05|22545.18
15:23:06|22549.74
15:23:07|22569.61
15:23:08|22557.
15:23:09|22558.96
15:23:10|22561.04
15:23:11|22559.48
15:23:12|22562.61
15:23:13|22567.54
15:23:14|22566.19
15:23:15|22567.03
15:23:17|22581.23
15:23:17|22589.73
15:23:19|22587.59
15:23:20|22583.26
15:23:20|22584.4
15:23:21|22589.36
15:23:22|22598.08
15:23:23|22604.99
15:23:24|22593.57
15:23:26|22609.86
15:23:27|22616.52
15:23:28|22598.55
15:23:29|22599.65
15:23:30|22605.97
15:23:31|22612.14
15:23:32|22604.24
15:23:33|22601.92
15:23:34|22605.27
15:23:35|22611.28
15:23:36|22605.99
15:23:37|22611.24
15:23:38|22623.27
15:23:39|22613.64
15:23:40|22621.17
15:23:41|22622.73
15:23:42|22610.91
15:23:43|22617.78
15:23:44|22608.97
15:23:45|22614.77
15:23:46|22613.28
15:23:47|22623.9
15:23:48|22607.95
15:23:49|22615.71
15:23:51|22622.35
15:23:52|22635.35
15:23:53|22633.36
15:23:54|22633.22
15:23:55|22637.64
15:23:57|22637.17
15:23:57|22641.64
15:23:58|22640.29
15:23:59|22641.93
15:24:01|22641.31
15:24:02|22640.32
15:24:03|22641.33
15:24:04|22639.68
15:24:05|22641.45
15:24:06|22646.13
15:24:07|22644.9
15:24:08|22645.31
15:24:09|22646.4
15:24:10|22638.82
15:24:11|22643.59
15:24:12|22646.02
15:24:13|22655.7
15:24:14|22655.53
15:24:15|22664.05
15:24:16|22656.47
15:24:17|22661.77
15:24:18|22661.44
15:24:19|22671.82
15:24:20|22674.47
15:24:21|22669.36
15:24:22|22666.91
15:24:23|22666.99
15:24:24|22672.88
15:24:25|22672.81
15:24:27|22664.96
15:24:28|22668.91
15:24:28|22667.86
15:24:29|22666.59
15:24:30|22668.12
15:24:31|22676.
15:24:33|22681.26
15:24:33|22688.14
15:24:34|22690.51
15:24:35|22704.83
15:24:37|22698.54
15:24:37|22696.14
15:24:38|22690.67
15:24:39|22690.35
15:24:40|22687.94
15:24:42|22708.86
15:24:43|22704.56
15:24:44|22704.53
15:24:45|22705.7
15:24:46|22714.33
15:24:47|22709.38
15:24:48|22719.03
15:24:49|22723.59
15:24:50|22729.89
15:24:51|22737.7
15:24:53|22740.93
15:24:54|22737.82
15:24:55|22741.8
15:24:56|22746.12
15:24:57|22744.43
15:24:58|22749.58
15:25:00|22738.67
15:25:00|22747.06
15:25:02|22739.78
15:25:03|22730.59
15:25:03|22723.6
15:25:04|22718.
15:25:05|22706.38
15:25:06|22704.47
15:25:08|22699.26
15:25:09|22706.96
15:25:10|22723.05
15:25:11|22712.47
15:25:13|22723.
15:25:13|22713.43
15:25:15|22720.04
15:25:15|22733.91
15:25:17|22742.07
15:25:18|22740.03
15:25:19|22745.14
15:25:20|22761.3
15:25:21|22761.64
15:25:22|22737.
15:25:23|22731.63
15:25:25|22739.11
15:25:26|22746.84
15:25:26|22746.42
15:25:28|22742.73
15:25:29|22738.78
15:25:30|22734.14
15:25:31|22737.84
15:25:31|22733.54
15:25:33|22734.03
15:25:33|22736.51
15:25:34|22739.99
15:25:36|22736.56
15:25:37|22727.6
15:25:38|22725.23
15:25:39|22715.84
15:25:40|22722.39
15:25:41|22734.1
15:25:42|22750.39
15:25:43|22759.32
15:25:44|22756.86
15:25:44|22755.38
15:25:46|22752.29
15:25:46|22755.38
15:25:47|22762.41
15:25:49|22757.28
15:25:49|22756.73
15:25:50|22767.98
15:25:53|22773.27
15:25:54|22769.15
15:25:55|22776.84
15:25:56|22778.07
15:25:57|22785.01
15:25:59|22808.61
15:25:59|22818.46
15:26:01|22814.81
15:26:02|22821.93
15:26:03|22819.77
15:26:04|22830.9
15:26:05|22839.98
15:26:05|22843.02
15:26:07|22842.26
15:26:08|22841.12
15:26:09|22847.16
15:26:10|22856.16
15:26:10|22859.92
15:26:13|22846.3
15:26:13|22849.34
15:26:14|22864.3
15:26:15|22860.65
15:26:16|22870.01
15:26:17|22851.33
15:26:18|22854.97
15:26:19|22858.92
15:26:20|22863.5
15:26:21|22861.84
15:26:22|22857.18
15:26:23|22864.99
15:26:24|22870.95
15:26:25|22867.9
15:26:26|22860.03
15:26:28|22860.81
15:26:29|22854.46
15:26:29|22850.
15:26:31|22843.11
15:26:31|22845.61
15:26:33|22846.04
15:26:33|22846.44
15:26:35|22846.28
15:26:35|22839.62
15:26:37|22840.03
15:26:38|22850.7
15:26:39|22859.96
15:26:40|22865.54
15:26:41|22865.
15:26:41|22871.91
15:26:43|22874.11
15:26:44|22877.99
15:26:45|22876.86
15:26:45|22872.16
15:26:47|22863.24
15:26:48|22870.91
15:26:49|22858.05
15:26:50|22858.79
15:26:50|22850.77
15:26:52|22847.34
15:26:54|22863.8
15:26:55|22871.55
15:26:55|22868.78
15:26:58|22872.4
15:26:59|22873.73
15:27:00|22875.87
15:27:00|22868.87
15:27:02|22861.11
15:27:02|22848.45
15:27:04|22854.24
15:27:05|22851.52
15:27:06|22860.26
15:27:07|22856.9
15:27:08|22862.91
15:27:09|22864.52
15:27:10|22881.08
15:27:12|22878.09
15:27:12|22872.22
15:27:13|22879.41
15:27:14|22879.97
15:27:15|22879.74
15:27:16|22876.25
15:27:17|22880.21
15:27:18|22875.48
15:27:19|22866.43
15:27:20|22869.36
15:27:21|22868.28
15:27:22|22864.4
15:27:23|22865.26
15:27:24|22855.89
15:27:25|22866.07
15:27:26|22859.99
15:27:27|22867.
15:27:28|22874.59
15:27:29|22864.78
15:27:30|22861.02
15:27:32|22855.89
15:27:33|22851.19
15:27:34|22841.06
15:27:36|22841.72
15:27:36|22834.24
15:27:37|22821.2
15:27:38|22809.89
15:27:39|22794.24
15:27:40|22783.45
15:27:41|22777.55
15:27:42|22774.79
15:27:43|22786.16
15:27:44|22788.89
15:27:45|22790.43
15:27:46|22783.57
15:27:47|22782.77
15:27:49|22780.45
15:27:50|22776.31
15:27:50|22780.57
15:27:51|22779.38
15:27:53|22778.37
15:27:54|22782.84
15:27:55|22782.79
15:27:57|22779.74
15:27:58|22800.
15:27:59|22794.52
15:27:59|22806.55
15:28:01|22820.15
15:28:01|22808.94
15:28:03|22807.85
15:28:04|22798.08
15:28:06|22788.38
15:28:06|22779.82
15:28:07|22776.58
15:28:09|22759.26
15:28:10|22764.82
15:28:10|22780.75
15:28:12|22779.76
15:28:13|22796.11
15:28:14|22797.78
15:28:15|22800.12
15:28:16|22794.81
15:28:17|22797.17
15:28:18|22801.8
15:28:20|22807.56
15:28:20|22818.37
15:28:22|22824.46
15:28:22|22816.31
15:28:23|22820.97
15:28:24|22827.31
15:28:26|22834.84
15:28:27|22844.62
15:28:27|22839.65
15:28:28|22838.45
15:28:30|22850.26
15:28:30|22845.75
15:28:31|22847.37
15:28:32|22852.63
15:28:33|22863.48
15:28:35|22849.61
15:28:35|22845.2
15:28:37|22853.93
15:28:37|22855.39
15:28:39|22850.56
15:28:40|22851.37
15:28:41|22860.08
15:28:42|22866.1
15:28:43|22865.99
15:28:44|22866.82
15:28:45|22865.07
15:28:46|22873.58
15:28:47|22861.89
15:28:48|22861.35
15:28:49|22846.
15:28:50|22849.19
15:28:51|22850.71
15:28:52|22840.32
15:28:53|22843.31
15:28:54|22842.22
15:28:56|22848.75
15:28:57|22838.28
15:28:57|22839.14
15:28:59|22843.81
15:29:00|22856.1
15:29:01|22843.86
15:29:01|22850.34
15:29:03|22856.1
15:29:04|22849.7
15:29:05|22853.38
15:29:06|22845.4
15:29:07|22868.11
15:29:08|22859.05
15:29:09|22862.14
15:29:10|22857.1
15:29:11|22862.82
15:29:13|22861.31
15:29:13|22858.2
15:29:14|22857.61
15:29:15|22852.02
15:29:16|22863.41
15:29:17|22863.34
15:29:18|22860.16
15:29:19|22860.15
15:29:21|22843.04
15:29:22|22833.75
15:29:23|22823.35
15:29:24|22824.02
15:29:25|22789.97
15:29:26|22784.83
15:29:28|22799.57
15:29:28|22799.
15:29:29|22809.79
15:29:30|22818.59
15:29:31|22812.02
15:29:32|22809.6
15:29:33|22805.8
15:29:34|22814.71
15:29:35|22823.56
15:29:36|22827.23
15:29:37|22828.73
15:29:39|22809.57
15:29:39|22809.97
15:29:41|22811.48
15:29:42|22817.62
15:29:42|22806.9
15:29:43|22811.72
15:29:45|22806.87
15:29:45|22810.62
15:29:46|22812.6
15:29:47|22811.35
15:29:49|22803.27
15:29:50|22801.
15:29:50|22803.44
15:29:52|22806.56
15:29:52|22802.53
15:29:54|22806.62
15:29:54|22806.57
15:29:56|22799.6
15:29:57|22809.61
15:29:59|22810.58
15:30:00|22808.12
15:30:01|22805.8
15:30:02|22807.78
15:30:02|22808.84
15:30:04|22808.44
15:30:05|22805.96
15:30:06|22809.63
15:30:07|22810.18
15:30:09|22809.21
15:30:09|22815.22
15:30:11|22809.52
15:30:12|22815.83
15:30:13|22829.95
15:30:14|22822.58
15:30:15|22834.27
15:30:16|22841.36
15:30:16|22831.37
15:30:17|22833.35
15:30:18|22838.49
15:30:20|22837.74
15:30:20|22838.
15:30:22|22828.57
15:30:23|22831.92
15:30:24|22761.49
15:30:26|22826.96
15:30:26|22849.21
15:30:27|22867.26
15:30:28|22872.21
15:30:29|22892.18
15:30:30|22867.03
15:30:31|22859.56
15:30:32|22881.89
15:30:33|22881.68
15:30:34|22877.72
15:30:35|22876.16
15:30:36|22857.6
15:30:37|22871.37
15:30:38|22876.96
15:30:39|22869.22
15:30:40|22879.18
15:30:41|22880.02
15:30:42|22898.9
15:30:43|22881.76
15:30:44|22884.02
15:30:45|22887.69
15:30:46|22882.26
15:30:47|22885.82
15:30:48|22885.2
15:30:49|22883.2
15:30:50|22871.9
15:30:51|22860.
15:30:52|22850.54
15:30:53|22846.68
15:30:54|22830.68
15:30:55|22845.65
15:30:56|22838.06
15:30:57|22833.37
15:30:59|22837.2
15:31:00|22850.53
15:31:01|22866.21
15:31:02|22848.55
15:31:03|22859.46
15:31:04|22857.05
15:31:05|22858.12
15:31:07|22844.97
15:31:08|22839.62
15:31:09|22833.45
15:31:09|22818.49
15:31:10|22813.07
15:31:12|22807.36
15:31:13|22809.39
15:31:15|22817.86
15:31:15|22815.96
15:31:16|22816.94
15:31:17|22821.58
15:31:18|22830.64
15:31:19|22835.09
15:31:20|22826.61
15:31:21|22840.5
15:31:22|22848.29
15:31:23|22841.1
15:31:24|22850.14
15:31:26|22844.45
15:31:26|22850.24
15:31:27|22846.9
15:31:28|22842.23
15:31:29|22837.79
15:31:30|22836.43
15:31:32|22831.98
15:31:33|22829.15
15:31:34|22824.49
15:31:34|22827.07
15:31:35|22827.96
15:31:37|22832.88
15:31:38|22828.75
15:31:39|22829.56
15:31:41|22822.77
15:31:42|22823.09
15:31:43|22826.38
15:31:43|22838.45
15:31:44|22842.69
15:31:45|22850.35
15:31:47|22851.07
15:31:47|22846.33
15:31:49|22845.52
15:31:49|22832.54
15:31:50|22831.88
15:31:51|22840.49
15:31:52|22826.21
15:31:53|22828.19
15:31:54|22830.69
15:31:56|22834.09
15:31:56|22832.73
15:31:57|22837.15
15:31:58|22835.86
15:32:00|22828.57
15:32:01|22831.03
15:32:02|22840.53
15:32:03|22846.82
15:32:04|22845.32
15:32:05|22847.28
15:32:06|22844.71
15:32:08|22861.16
15:32:08|22862.89
15:32:10|22894.61
15:32:10|22891.35
15:32:12|22884.14
15:32:13|22876.56
15:32:13|22884.38
15:32:15|22884.42
15:32:16|22888.55
15:32:17|22889.7
15:32:18|22915.77
15:32:19|22909.24
15:32:20|22892.99
15:32:21|22899.76
15:32:22|22915.77
15:32:23|22909.01
15:32:24|22902.3
15:32:25|22910.1
15:32:26|22905.5
15:32:27|22906.18
15:32:28|22916.01
15:32:29|22910.49
15:32:30|22900.49
15:32:31|22900.55
15:32:32|22904.44
15:32:33|22908.46
15:32:34|22915.97
15:32:35|22910.6
15:32:36|22915.41
15:32:37|22924.63
15:32:38|22917.32
15:32:39|22920.3
15:32:40|22918.1
15:32:41|22915.65
15:32:42|22924.81
15:32:43|22917.3
15:32:44|22924.21
15:32:45|22916.52
15:32:46|22913.71
15:32:47|22911.25
15:32:48|22919.63
15:32:49|22908.57
15:32:50|22910.96
15:32:51|22907.97
15:32:53|22907.54
15:32:53|22908.54
15:32:54|22892.49
15:32:55|22896.12
15:32:56|22901.68
15:32:57|22894.17
15:32:58|22905.98
15:33:00|22908.53
15:33:02|22913.84
15:33:03|22911.1
15:33:04|22911.4
15:33:05|22919.92
15:33:06|22935.18
15:33:07|22929.46
15:33:09|22930.11
15:33:10|22922.41
15:33:11|22909.81
15:33:12|22903.46
15:33:13|22910.71
15:33:15|22916.82
15:33:15|22928.67
15:33:17|22936.77
15:33:18|22931.03
15:33:19|22925.62
15:33:20|22930.35
15:33:21|22955.62
15:33:22|22946.12
15:33:23|22950.49
15:33:24|22952.82
15:33:25|22952.97
15:33:26|22940.19
15:33:27|22946.05
15:33:29|22922.42
15:33:30|22923.26
15:33:30|22913.55
15:33:31|22910.12
15:33:32|22904.49
15:33:33|22903.45
15:33:35|22912.08
15:33:35|22902.87
15:33:36|22908.02
15:33:37|22907.63
15:33:38|22918.19
15:33:39|22920.8
15:33:40|22931.2
15:33:42|22915.79
15:33:42|22907.06
15:33:44|22907.5
15:33:44|22910.53
15:33:46|22918.66
15:33:47|22909.14
15:33:48|22905.83
15:33:49|22898.46
15:33:50|22886.62
15:33:51|22873.75
15:33:52|22866.08
15:33:53|22847.58
15:33:54|22841.24
15:33:55|22856.95
15:33:56|22848.27
15:33:57|22843.42
15:33:58|22849.
15:33:59|22846.72
15:34:00|22851.27
15:34:01|22850.6
15:34:03|22846.93
15:34:04|22861.22
15:34:05|22855.31
15:34:06|22854.89
15:34:07|22864.73
15:34:08|22872.94
15:34:09|22860.33
15:34:10|22875.27
15:34:12|22888.55
15:34:13|22887.74
15:34:14|22880.45
15:34:15|22875.47
15:34:16|22868.84
15:34:17|22869.74
15:34:18|22851.36
15:34:19|22855.73
15:34:20|22857.28
15:34:21|22850.73
15:34:21|22860.05
15:34:23|22849.92
15:34:24|22852.97
15:34:25|22850.23
15:34:26|22851.67
15:34:27|22858.87
15:34:28|22866.37
15:34:30|22872.97
15:34:30|22869.78
15:34:32|22867.76
15:34:32|22873.39
15:34:33|22877.08
15:34:35|22877.02
15:34:35|22880.32
15:34:36|22884.14
15:34:37|22888.88
15:34:39|22891.22
15:34:39|22894.88
15:34:41|22901.2
15:34:41|22893.91
15:34:43|22888.23
15:34:43|22889.39
15:34:44|22890.86
15:34:46|22886.2
15:34:47|22883.64
15:34:48|22876.42
15:34:49|22874.18
15:34:50|22878.98
15:34:51|22874.7
15:34:52|22878.43
15:34:53|22874.99
15:34:54|22882.66
15:34:55|22885.05
15:34:56|22880.36
15:34:57|22877.85
15:34:58|22891.46
15:34:59|22892.07
15:35:00|22893.31
15:35:01|22897.64
15:35:02|22896.45
15:35:03|22896.24
15:35:05|22908.42
15:35:05|22914.03
15:35:07|22929.74
15:35:08|22939.14
15:35:09|22924.89
15:35:10|22927.68
15:35:11|22924.12
15:35:12|22924.52
15:35:13|22929.84
15:35:14|22915.23
15:35:15|22910.
15:35:16|22923.43
15:35:17|22919.8
15:35:18|22924.92
15:35:20|22925.03
15:35:20|22928.15
15:35:22|22931.84
15:35:23|22920.84
15:35:24|22927.76
15:35:25|22927.94
15:35:26|22925.9
15:35:27|22927.25
15:35:28|22922.31
15:35:29|22915.49
15:35:30|22918.33
15:35:31|22917.1
15:35:32|22914.93
15:35:33|22918.2
15:35:34|22916.32
15:35:35|22916.64
15:35:36|22908.24
15:35:38|22904.87
15:35:39|22901.47
15:35:40|22895.39
15:35:41|22900.32
15:35:42|22912.22
15:35:44|22920.52
15:35:44|22929.44
15:35:46|22935.78
15:35:46|22935.35
15:35:48|22944.1
15:35:48|22951.82
15:35:50|22975.58
15:35:51|22986.49
15:35:53|23028.54
15:35:54|23055.8
15:35:55|23061.21
15:35:56|23056.55
15:35:57|23064.51
15:35:57|23045.39
15:35:59|23052.13
15:35:59|23036.38
15:36:00|23011.68
15:36:01|22972.71
15:36:03|22942.38
15:36:03|22915.06
15:36:05|22931.17
15:36:06|22942.07
15:36:07|22942.1
15:36:08|22960.02
15:36:09|22954.
15:36:10|22968.24
15:36:11|22969.08
15:36:12|23009.3
15:36:13|23008.35
15:36:15|22982.59
15:36:15|22985.04
15:36:17|22969.78
15:36:18|22983.66
15:36:18|22980.63
15:36:19|22983.99
15:36:21|23001.72
15:36:22|23007.94
15:36:22|23016.47
15:36:23|23004.44
15:36:24|23000.17
15:36:26|22998.15
15:36:26|23001.92
15:36:27|22988.24
15:36:29|22984.15
15:36:30|22998.66
15:36:31|22989.01
15:36:31|22994.79
15:36:33|23009.14
15:36:34|23017.7
15:36:34|23042.53
15:36:36|23037.75
15:36:37|23065.5
15:36:38|23055.64
15:36:39|23055.82
15:36:40|23068.
15:36:41|23079.5
15:36:42|23099.64
15:36:43|23118.9
15:36:44|23102.96
15:36:45|23111.38
15:36:46|23130.37
15:36:47|23125.7
15:36:48|23128.9
15:36:49|23125.68
15:36:50|23111.82
15:36:51|23098.09
15:36:52|23083.
15:36:53|23065.15
15:36:54|23065.3
15:36:55|23089.35
15:36:57|23107.63
15:36:57|23088.59
15:36:58|23085.99
15:36:59|23077.15
15:37:00|23071.55
15:37:01|23056.14
15:37:02|23094.35
15:37:04|23064.23
15:37:05|23074.03
15:37:06|23054.28
15:37:07|23053.25
15:37:08|23043.11
15:37:09|23040.68
15:37:10|23030.58
15:37:11|23052.18
15:37:12|23034.82
15:37:13|23041.61
15:37:14|23056.27
15:37:15|23055.97
15:37:16|23044.3
15:37:17|23047.8
15:37:18|23037.91
15:37:19|23041.13
15:37:20|23039.1
15:37:21|23037.6
15:37:22|23038.02
15:37:23|23044.17
15:37:25|23052.17
15:37:25|23047.01
15:37:27|23050.53
15:37:27|23051.26
15:37:29|23054.84
15:37:29|23040.01
15:37:31|23047.2
15:37:31|23037.65
15:37:32|23047.8
15:37:33|23029.58
15:37:35|23025.01
15:37:35|23015.87
15:37:36|23002.35
15:37:37|22980.62
15:37:39|22937.24
15:37:40|22914.81
15:37:41|22929.67
15:37:42|22918.76
15:37:43|22916.66
15:37:44|22936.6
15:37:45|22948.46
15:37:46|22945.52
15:37:47|22924.71
15:37:48|22919.33
15:37:49|22903.11
15:37:50|22899.37
15:37:51|22918.32
15:37:52|22934.44
15:37:53|22950.81
15:37:54|22935.4
15:37:55|22912.73
15:37:56|22905.09
15:37:57|22912.71
15:37:58|22916.
15:37:59|22909.92
15:38:00|22908.6
15:38:01|22906.68
15:38:02|22912.05
15:38:03|22919.1
15:38:04|22922.66
15:38:06|22948.15
15:38:07|22947.62
15:38:08|22939.02
15:38:09|22929.9
15:38:10|22932.7
15:38:11|22932.76
15:38:12|22930.48
15:38:13|22921.18
15:38:14|22955.31
15:38:15|22950.49
15:38:16|22935.7
15:38:18|22939.32
15:38:19|22945.74
15:38:20|22947.92
15:38:21|22956.
15:38:22|22945.37
15:38:23|22950.26
15:38:24|22960.17
15:38:25|22958.8
15:38:26|22957.49
15:38:27|22948.11
15:38:28|22940.43
15:38:29|22937.62
15:38:30|22932.3
15:38:31|22934.08
15:38:32|22924.41
15:38:34|22916.
15:38:34|22910.01
15:38:35|22908.41
15:38:36|22907.44
15:38:38|22893.56
15:38:39|22888.95
15:38:39|22877.7
15:38:40|22875.33
15:38:41|22858.98
15:38:43|22861.39
15:38:44|22858.63
15:38:45|22862.28
15:38:46|22882.49
15:38:47|22871.74
15:38:48|22878.5
15:38:49|22872.54
15:38:50|22863.36
15:38:51|22879.27
15:38:52|22874.37
15:38:53|22877.31
15:38:54|22876.4
15:38:56|22871.88
15:38:57|22874.84
15:38:57|22865.21
15:38:59|22876.59
15:39:00|22873.99
15:39:01|22866.97
15:39:02|22863.6
15:39:03|22856.21
15:39:03|22833.68
15:39:05|22842.
15:39:07|22850.
15:39:07|22848.77
15:39:08|22843.04
15:39:10|22851.88
15:39:11|22854.93
15:39:12|22844.99
15:39:13|22840.94
15:39:14|22851.67
15:39:14|22858.26
15:39:16|22852.55
15:39:16|22857.27
15:39:17|22857.31
15:39:19|22866.26
15:39:20|22859.89
15:39:21|22863.67
15:39:23|22876.81
15:39:23|22874.59
15:39:24|22867.24
15:39:25|22864.97
15:39:26|22867.1
15:39:27|22858.89
15:39:28|22859.88
15:39:29|22872.95
15:39:30|22877.29
15:39:32|22860.18
15:39:33|22850.17
15:39:33|22859.62
15:39:35|22870.77
15:39:35|22867.79
15:39:37|22871.68
15:39:37|22867.76
15:39:39|22867.27
15:39:40|22867.84
15:39:42|22875.36
15:39:43|22866.56
15:39:43|22868.23
15:39:45|22865.6
15:39:46|22877.35
15:39:46|22874.77
15:39:49|22870.09
15:39:49|22867.72
15:39:50|22864.28
15:39:51|22874.82
15:39:52|22868.61
15:39:53|22878.03
15:39:54|22879.45
15:39:55|22878.66
15:39:56|22880.04
15:39:57|22879.24
15:39:58|22879.69
15:39:59|22878.85
15:40:00|22876.05
15:40:01|22876.97
15:40:02|22880.3
15:40:04|22872.57
15:40:05|22878.94
15:40:05|22879.21
15:40:06|22878.14
15:40:09|22875.04
15:40:09|22875.49
15:40:10|22867.83
15:40:11|22858.83
15:40:12|22866.87
15:40:13|22865.34
15:40:15|22852.38
15:40:16|22863.76
15:40:17|22862.08
15:40:17|22855.41
15:40:19|22861.27
15:40:20|22861.78
15:40:21|22849.95
15:40:22|22848.68
15:40:22|22858.84
15:40:24|22847.79
15:40:24|22870.
15:40:25|22871.85
15:40:27|22872.81
15:40:28|22878.37
15:40:28|22876.01
15:40:29|22873.9
15:40:31|22869.88
15:40:31|22868.2
15:40:32|22874.5
15:40:34|22873.13
15:40:35|22869.76
15:40:35|22864.49
15:40:37|22865.39
15:40:38|22860.38
15:40:39|22859.59
15:40:40|22860.63
15:40:41|22863.35
15:40:41|22861.94
15:40:43|22861.25
15:40:44|22858.58
15:40:45|22858.83
15:40:46|22850.
15:40:46|22844.24
15:40:48|22850.43
15:40:49|22845.71
15:40:51|22839.87
15:40:51|22842.22
15:40:52|22833.65
15:40:53|22816.9
15:40:54|22817.91
15:40:55|22816.78
15:40:56|22806.24
15:40:57|22793.41
15:40:58|22772.94
15:40:59|22783.75
15:41:00|22781.38
15:41:01|22792.36
15:41:02|22791.47
15:41:03|22786.88
15:41:04|22765.37
15:41:05|22750.
15:41:07|22768.57
15:41:07|22760.59
15:41:10|22754.4
15:41:10|22759.77
15:41:11|22758.45
15:41:12|22761.84
15:41:13|22752.75
15:41:14|22734.17
15:41:15|22734.43
15:41:16|22738.63
15:41:17|22740.84
15:41:18|22730.28
15:41:19|22737.49
15:41:21|22746.67
15:41:21|22759.17
15:41:22|22748.62
15:41:23|22761.51
15:41:25|22752.06
15:41:26|22756.53
15:41:27|22749.96
15:41:27|22762.
15:41:29|22773.25
15:41:29|22746.34
15:41:31|22756.46
15:41:32|22754.38
15:41:34|22747.02
15:41:34|22730.55
15:41:36|22733.63
15:41:36|22748.51
15:41:37|22749.43
15:41:38|22743.
15:41:40|22741.69
15:41:40|22733.98
15:41:41|22745.82
15:41:43|22736.98
15:41:44|22731.36
15:41:45|22718.82
15:41:46|22717.82
15:41:47|22718.83
15:41:48|22713.96
15:41:49|22719.73
15:41:50|22714.35
15:41:51|22720.42
15:41:52|22721.44
15:41:53|22732.02
15:41:54|22738.32
15:41:55|22744.45
15:41:56|22748.33
15:41:57|22753.66
15:41:58|22754.5
15:41:59|22744.43
15:42:00|22751.75
15:42:01|22751.35
15:42:02|22746.09
15:42:03|22761.26
15:42:04|22768.22
15:42:05|22773.6
15:42:06|22782.63
15:42:07|22796.01
15:42:08|22800.58
15:42:09|22813.42
15:42:10|22820.6
15:42:11|22813.9
15:42:13|22835.24
15:42:14|22819.4
15:42:15|22836.1
15:42:16|22830.05
15:42:17|22836.65
15:42:18|22829.87
15:42:19|22824.78
15:42:20|22816.3
15:42:21|22824.35
15:42:22|22827.72
15:42:23|22830.5
15:42:24|22831.28
15:42:25|22833.61
15:42:26|22845.9
15:42:27|22842.01
15:42:28|22854.59
15:42:29|22847.29
15:42:30|22857.67
15:42:31|22849.66
15:42:32|22854.98
15:42:34|22858.8
15:42:34|22856.56
15:42:35|22871.19
15:42:36|22860.83
15:42:37|22861.96
15:42:38|22863.98
15:42:39|22873.98
15:42:40|22866.18
15:42:41|22867.85
15:42:42|22868.99
15:42:43|22861.37
15:42:44|22854.32
15:42:46|22836.82
15:42:47|22825.5
15:42:48|22820.48
15:42:49|22826.81
15:42:50|22827.02
15:42:51|22829.46
15:42:52|22831.14
15:42:53|22845.58
15:42:54|22846.45
15:42:55|22854.49
15:42:56|22859.88
15:42:57|22852.78
15:42:58|22853.54
15:42:59|22856.34
15:43:00|22862.94
15:43:01|22857.1
15:43:02|22864.35
15:43:03|22852.48
15:43:04|22850.96
15:43:05|22840.
15:43:06|22845.34
15:43:07|22845.75
15:43:08|22849.72
15:43:10|22842.75
15:43:10|22841.31
15:43:11|22837.9
15:43:12|22834.27
15:43:14|22833.09
15:43:16|22834.45
15:43:16|22833.54
15:43:17|22845.23
15:43:18|22847.04
15:43:19|22852.9
15:43:20|22859.11
15:43:21|22850.48
15:43:23|22846.82
15:43:23|22838.84
15:43:24|22844.85
15:43:25|22847.36
15:43:26|22835.6
15:43:27|22841.97
15:43:29|22844.24
15:43:29|22843.22
15:43:30|22848.46
15:43:31|22838.3
15:43:32|22841.5
15:43:33|22840.24
15:43:34|22838.57
15:43:35|22838.71
15:43:36|22842.
15:43:37|22833.53
15:43:38|22835.83
15:43:39|22827.66
15:43:40|22826.71
15:43:41|22829.58
15:43:42|22823.6
15:43:43|22828.85
15:43:44|22815.17
15:43:45|22827.52
15:43:47|22841.03
15:43:47|22831.07
15:43:48|22832.41
15:43:49|22822.97
15:43:50|22820.27
15:43:51|22819.59
15:43:52|22810.72
15:43:53|22806.81
15:43:54|22815.33
15:43:55|22810.17
15:43:56|22804.63
15:43:57|22803.04
15:43:58|22802.51
15:43:59|22805.59
15:44:00|22804.35
15:44:01|22815.93
15:44:02|22820.51
15:44:03|22830.45
15:44:04|22823.71
15:44:05|22818.72
15:44:06|22828.4
15:44:07|22834.77
15:44:08|22831.79
15:44:10|22833.56
15:44:12|22844.18
15:44:12|22836.85
15:44:13|22843.24
15:44:14|22841.81
15:44:15|22842.01
15:44:17|22840.35
15:44:18|22834.13
15:44:19|22832.47
15:44:21|22844.69
15:44:21|22834.52
15:44:22|22834.43
15:44:23|22828.11
15:44:24|22832.49
15:44:25|22830.47
15:44:26|22841.14
15:44:27|22843.78
15:44:28|22852.28
15:44:29|22843.5
15:44:30|22848.75
15:44:31|22846.
15:44:32|22844.29
15:44:33|22844.47
15:44:35|22842.5
15:44:36|22840.59
15:44:37|22838.62
15:44:39|22843.76
15:44:39|22839.71
15:44:41|22843.57
15:44:42|22832.63
15:44:42|22832.97
15:44:45|22834.52
15:44:45|22835.75
15:44:46|22838.43
15:44:47|22842.81
15:44:48|22841.06
15:44:49|22841.19
15:44:50|22837.27
15:44:51|22837.24
15:44:52|22836.44
15:44:53|22830.96
15:44:54|22837.51
15:44:55|22841.7
15:44:56|22843.88
15:44:57|22844.44
15:44:58|22840.12
15:44:59|22835.38
15:45:00|22840.39
15:45:01|22837.64
15:45:03|22846.53
15:45:03|22854.92
15:45:04|22846.68
15:45:05|22843.06
15:45:06|22849.08
15:45:07|22849.11
15:45:08|22853.85
15:45:09|22855.36
15:45:10|22857.43
15:45:11|22857.77
15:45:12|22857.06
15:45:14|22851.08
15:45:15|22853.82
15:45:17|22857.73
15:45:17|22857.35
15:45:19|22857.36
15:45:19|22853.47
15:45:20|22856.77
15:45:22|22856.73
15:45:22|22858.34
15:45:24|22857.52
15:45:25|22868.41
15:45:26|22875.3
15:45:27|22875.3
15:45:28|22883.17
15:45:29|22894.79
15:45:30|22897.08
15:45:31|22887.36
15:45:32|22897.9
15:45:33|22896.06
15:45:34|22897.14
15:45:35|22897.54
15:45:36|22902.44
15:45:37|22930.9
15:45:38|22924.27
15:45:39|22920.85
15:45:40|22922.09
15:45:41|22933.14
15:45:42|22934.55
15:45:43|22933.66
15:45:44|22947.38
15:45:45|22947.5
15:45:46|22962.21
15:45:47|22956.67
15:45:48|22942.58
15:45:49|22940.67
15:45:50|22939.21
15:45:51|22939.92
15:45:52|22947.48
15:45:53|22930.79
15:45:54|22931.57
15:45:55|22934.77
15:45:56|22934.19
15:45:57|22924.56
15:45:58|22922.21
15:45:59|22948.91
15:46:00|22943.38
15:46:01|22940.55
15:46:02|22943.35
15:46:03|22930.8
15:46:05|22931.85
15:46:06|22936.66
15:46:07|22939.95
15:46:07|22928.97
15:46:10|22906.58
15:46:10|22901.78
15:46:11|22900.75
15:46:12|22896.86
15:46:14|22889.55
15:46:16|22899.99
15:46:16|22889.91
15:46:17|22904.88
15:46:18|22898.62
15:46:19|22903.06
15:46:20|22908.06
15:46:22|22922.25
15:46:22|22923.51
15:46:23|22920.13
15:46:26|22924.72
15:46:26|22921.93
15:46:27|22923.87
15:46:28|22926.5
15:46:29|22932.76
15:46:30|22944.9
15:46:31|22949.61
15:46:32|22941.1
15:46:33|22944.52
15:46:34|22948.53
15:46:35|22954.23
15:46:36|22954.26
15:46:37|22950.
15:46:38|22945.26
15:46:39|22943.43
15:46:40|22951.72
15:46:41|22951.14
15:46:42|22941.74
15:46:43|22934.
15:46:44|22939.25
15:46:45|22939.93
15:46:46|22944.5
15:46:47|22943.38
15:46:48|22949.97
15:46:49|22954.52
15:46:50|22953.84
15:46:51|22952.39
15:46:52|22946.47
15:46:53|22941.76
15:46:54|22935.31
15:46:55|22932.47
15:46:56|22928.8
15:46:57|22935.96
15:46:58|22945.65
15:46:59|22946.82
15:47:00|22948.47
15:47:01|22950.67
15:47:02|22942.25
15:47:04|22944.87
15:47:05|22939.65
15:47:06|22943.37
15:47:07|22929.82
15:47:07|22932.7
15:47:09|22927.01
15:47:11|22926.13
15:47:11|22931.1
15:47:13|22942.25
15:47:13|22932.86
15:47:16|22920.89
15:47:16|22924.39
15:47:17|22912.16
15:47:18|22916.91
15:47:20|22914.54
15:47:21|22913.84
15:47:22|22910.26
15:47:22|22913.35
15:47:24|22907.01
15:47:25|22921.36
15:47:26|22916.62
15:47:26|22905.22
15:47:27|22903.5
15:47:29|22900.01
15:47:31|22901.1
15:47:31|22907.8
15:47:32|22905.64
15:47:33|22914.83
15:47:34|22924.87
15:47:35|22924.09
15:47:36|22924.05
15:47:37|22925.09
15:47:38|22912.88
15:47:39|22909.35
15:47:40|22909.15
15:47:41|22921.02
15:47:42|22921.37
15:47:43|22922.51
15:47:44|22925.04
15:47:45|22930.2
15:47:46|22919.29
15:47:48|22917.46
15:47:49|22919.52
15:47:50|22917.58
15:47:51|22920.97
15:47:52|22932.67
15:47:52|22926.41
15:47:53|22931.63
15:47:55|22933.12
15:47:55|22926.96
15:47:57|22927.17
15:47:58|22935.23
15:47:59|22933.53
15:47:59|22926.3
15:48:00|22930.07
15:48:02|22925.37
15:48:03|22924.54
15:48:04|22925.02
15:48:05|22931.59
15:48:06|22933.05
15:48:06|22934.33
15:48:08|22937.13
15:48:09|22929.09
15:48:10|22930.05
15:48:11|22921.57
15:48:13|22919.15
15:48:14|22923.89
15:48:15|22921.81
15:48:16|22922.62
15:48:18|22919.93
15:48:18|22916.97
15:48:20|22912.01
15:48:21|22912.86
15:48:22|22902.84
15:48:23|22888.7
15:48:23|22880.
15:48:25|22885.33
15:48:26|22882.1
15:48:28|22879.31
15:48:29|22872.5
15:48:30|22861.87
15:48:31|22852.49
15:48:32|22863.28
15:48:33|22866.83
15:48:34|22870.03
15:48:35|22872.39
15:48:37|22873.15
15:48:37|22873.9
15:48:38|22872.53
15:48:40|22870.23
15:48:40|22871.58
15:48:42|22872.75
15:48:43|22871.57
15:48:43|22867.52
15:48:44|22856.09
15:48:46|22853.93
15:48:47|22859.18
15:48:47|22856.78
15:48:49|22850.16
15:48:50|22843.14
15:48:51|22850.18
15:48:51|22855.76
15:48:53|22846.67
15:48:53|22847.75
15:48:54|22849.05
15:48:56|22847.76
15:48:57|22838.47
15:48:58|22838.89
15:48:59|22844.29
15:49:00|22842.53
15:49:01|22846.32
15:49:02|22842.66
15:49:03|22842.85
15:49:04|22852.21
15:49:05|22852.04
15:49:06|22857.56
15:49:07|22859.9
15:49:08|22856.39
15:49:09|22858.92
15:49:10|22860.7
15:49:11|22859.78
15:49:12|22864.13
15:49:13|22855.65
15:49:14|22848.13
15:49:16|22836.17
15:49:16|22829.61
15:49:18|22826.53
15:49:18|22816.16
15:49:20|22817.2
15:49:20|22810.15
15:49:22|22808.1
15:49:23|22817.05
15:49:24|22809.44
15:49:25|22807.77
15:49:26|22808.85
15:49:27|22805.38
15:49:28|22800.71
15:49:29|22800.74
15:49:30|22799.33
15:49:31|22801.43
15:49:32|22793.6
15:49:33|22813.2
15:49:34|22809.21
15:49:35|22801.35
15:49:36|22808.64
15:49:37|22812.4
15:49:38|22817.44
15:49:39|22825.56
15:49:40|22825.88
15:49:41|22827.
15:49:42|22829.42
15:49:43|22829.3
15:49:44|22814.45
15:49:45|22812.54
15:49:46|22809.36
15:49:47|22817.62
15:49:48|22825.32
15:49:49|22822.91
15:49:50|22816.72
15:49:51|22812.85
15:49:52|22817.79
15:49:53|22818.79
15:49:54|22818.25
15:49:55|22813.67
15:49:56|22820.43
15:49:57|22819.13
15:49:58|22827.54
15:49:59|22822.05
15:50:00|22813.58
15:50:01|22813.68
15:50:02|22817.21
15:50:03|22822.
15:50:04|22819.68
15:50:05|22822.13
15:50:06|22837.22
15:50:08|22842.47
15:50:09|22847.03
15:50:10|22848.77
15:50:11|22845.56
15:50:12|22845.17
15:50:13|22841.64
15:50:14|22849.87
15:50:16|22850.84
15:50:17|22849.92
15:50:18|22854.52
15:50:19|22862.45
15:50:20|22858.91
15:50:21|22863.82
15:50:22|22866.55
15:50:23|22858.4
15:50:24|22861.
15:50:25|22858.03
15:50:26|22861.11
15:50:28|22849.14
15:50:28|22854.65
15:50:29|22851.73
15:50:30|22854.63
15:50:31|22861.22
15:50:32|22862.6
15:50:34|22858.63
15:50:34|22856.48
15:50:36|22852.91
15:50:36|22846.8
15:50:38|22844.78
15:50:39|22843.86
15:50:40|22852.37
15:50:40|22857.75
15:50:42|22859.46
15:50:43|22859.
15:50:44|22857.66
15:50:45|22857.87
15:50:46|22853.45
15:50:47|22850.88
15:50:48|22847.94
15:50:48|22845.77
15:50:49|22848.66
15:50:51|22847.53
15:50:52|22846.3
15:50:54|22842.19
15:50:55|22849.
15:50:56|22852.07
15:50:57|22844.74
15:50:57|22846.54
15:50:59|22841.87
15:51:01|22844.37
15:51:01|22845.82
15:51:02|22837.68
15:51:03|22835.27
15:51:04|22831.96
15:51:06|22834.5
15:51:08|22843.14
15:51:08|22833.98
15:51:09|22837.05
15:51:10|22839.22
15:51:11|22831.75
15:51:12|22838.16
15:51:13|22838.69
15:51:14|22837.78
15:51:15|22841.49
15:51:16|22843.76
15:51:18|22850.73
15:51:18|22854.41
15:51:20|22855.79
15:51:20|22861.6
15:51:22|22853.86
15:51:23|22856.11
15:51:24|22857.55
15:51:25|22850.41
15:51:26|22841.89
15:51:27|22842.68
15:51:28|22843.22
15:51:29|22859.
15:51:30|22859.93
15:51:31|22866.
15:51:33|22864.28
15:51:33|22863.47
15:51:34|22864.19
15:51:35|22865.15
15:51:36|22866.29
15:51:37|22864.19
15:51:38|22865.78
15:51:40|22867.29
15:51:41|22868.11
15:51:42|22869.63
15:51:43|22872.03
15:51:44|22880.82
15:51:45|22878.5
15:51:46|22875.49
15:51:47|22877.03
15:51:48|22878.53
15:51:49|22877.14
15:51:49|22879.94
15:51:51|22883.05
15:51:52|22878.58
15:51:53|22874.88
15:51:54|22869.17
15:51:55|22871.26
15:51:56|22869.63
15:51:57|22868.1
15:51:59|22871.47
15:52:00|22870.95
15:52:01|22872.22
15:52:02|22875.61
15:52:04|22878.48
15:52:04|22874.19
15:52:06|22874.63
15:52:06|22877.73
15:52:08|22883.6
15:52:09|22881.22
15:52:10|22880.56
15:52:11|22884.26
15:52:12|22884.04
15:52:14|22888.26
15:52:14|22886.81
15:52:16|22889.89
15:52:16|22890.96
15:52:17|22889.36
15:52:19|22891.47
15:52:20|22889.79
15:52:22|22893.35
15:52:23|22889.97
15:52:24|22889.43
15:52:25|22892.58
15:52:27|22895.88
15:52:27|22893.93
15:52:28|22894.59
15:52:29|22895.86
15:52:30|22899.46
15:52:31|22898.03
15:52:32|22897.17
15:52:33|22892.59
15:52:34|22895.69
15:52:35|22897.
15:52:36|22896.08
15:52:37|22898.32
15:52:38|22904.09
15:52:39|22906.98
15:52:41|22916.56
15:52:43|22928.89
15:52:43|22931.62
15:52:44|22923.89
15:52:45|22924.74
15:52:47|22914.35
15:52:48|22915.56
15:52:49|22917.7
15:52:50|22918.54
15:52:51|22911.48
15:52:52|22914.26
15:52:53|22909.61
15:52:54|22898.78
15:52:55|22900.9
15:52:55|22903.51
15:52:56|22907.34
15:52:58|22912.92
15:52:59|22917.19
15:52:59|22918.62
15:53:00|22911.9
15:53:01|22908.39
15:53:03|22900.73
15:53:03|22908.48
15:53:05|22905.8
15:53:06|22905.94
15:53:07|22904.47
15:53:08|22893.24
15:53:09|22893.63
15:53:09|22892.37
15:53:11|22875.26
15:53:12|22879.75
15:53:13|22883.15
15:53:14|22877.45
15:53:15|22876.15
15:53:16|22872.13
15:53:17|22870.8
15:53:18|22872.51
15:53:20|22869.62
15:53:20|22868.77
15:53:22|22869.63
15:53:23|22866.17
15:53:25|22875.
15:53:25|22870.77
15:53:26|22870.24
15:53:27|22871.37
15:53:28|22870.13
15:53:29|22870.36
15:53:30|22872.04
15:53:31|22871.05
15:53:32|22863.03
15:53:33|22869.13
15:53:34|22870.88
15:53:36|22870.87
15:53:37|22872.01
15:53:39|22874.36
15:53:39|22880.62
15:53:40|22892.37
15:53:41|22894.64
15:53:42|22896.79
15:53:44|22894.91
15:53:45|22899.14
15:53:46|22902.44
15:53:47|22901.71
15:53:48|22904.59
15:53:48|22901.2
15:53:50|22903.39
15:53:51|22911.39
15:53:53|22917.16
15:53:53|22910.9
15:53:54|22917.42
15:53:55|22916.18
15:53:56|22912.68
15:53:57|22917.99
15:53:58|22914.03
15:53:59|22913.01
15:54:00|22917.26
15:54:01|22921.54
15:54:02|22893.49
15:54:03|22885.29
15:54:04|22876.83
15:54:05|22885.49
15:54:06|22893.65
15:54:07|22895.95
15:54:08|22902.68
15:54:09|22897.13
15:54:10|22898.16
15:54:11|22899.44
15:54:13|22909.99
15:54:14|22906.54
15:54:15|22912.58
15:54:16|22917.26
15:54:16|22916.87
15:54:18|22912.48
15:54:19|22910.59
15:54:21|22899.5
15:54:22|22905.26
15:54:23|22903.72
15:54:23|22903.74
15:54:25|22903.41
15:54:25|22907.09
15:54:28|22907.53
15:54:28|22908.5
15:54:29|22900.68
15:54:30|22900.91
15:54:32|22903.04
15:54:33|22903.67
15:54:35|22910.83
15:54:35|22911.21
15:54:36|22909.8
15:54:37|22910.49
15:54:38|22909.73
15:54:39|22924.17
15:54:40|22924.59
15:54:41|22917.18
15:54:42|22928.68
15:54:43|22915.45
15:54:44|22911.18
15:54:45|22907.14
15:54:46|22908.07
15:54:48|22915.
15:54:49|22909.46
15:54:50|22909.65
15:54:51|22910.1
15:54:52|22910.
15:54:53|22913.33
15:54:54|22909.64
15:54:56|22912.17
15:54:56|22912.57
15:54:57|22913.3
15:54:58|22916.39
15:54:59|22920.
15:55:00|22922.97
15:55:01|22925.12
15:55:03|22922.35
15:55:04|22923.71
15:55:05|22918.34
15:55:07|22918.63
15:55:07|22920.58
15:55:09|22914.68
15:55:10|22922.19
15:55:11|22926.39
15:55:12|22924.18
15:55:13|22933.84
15:55:14|22923.01
15:55:15|22928.84
15:55:16|22929.88
15:55:17|22934.38
15:55:18|22936.49
15:55:19|22945.05
15:55:20|22954.53
15:55:22|22952.24
15:55:22|22956.59
15:55:24|22954.44
15:55:25|22955.42
15:55:26|22945.45
15:55:27|22947.17
15:55:29|22940.96
15:55:30|22937.26
15:55:31|22935.27
15:55:32|22937.2
15:55:33|22944.18
15:55:34|22945.03
15:55:35|22951.61
15:55:36|22951.84
15:55:37|22953.66
15:55:38|22963.79
15:55:40|22972.66
15:55:40|22975.19
15:55:41|22983.65
15:55:42|22986.81
15:55:43|22996.09
15:55:44|22995.35
15:55:45|23024.85
15:55:46|23030.
15:55:47|23015.07
15:55:48|22998.21
15:55:49|23000.65
15:55:50|23002.58
15:55:51|23011.27
15:55:52|23010.63
15:55:54|23020.97
15:55:55|23034.9
15:55:56|23039.26
15:55:57|23045.92
15:55:58|23060.51
15:55:59|23063.76
15:56:00|23048.47
15:56:01|23038.26
15:56:02|23038.52
15:56:03|23049.95
15:56:04|23064.79
15:56:05|23076.93
15:56:06|23088.69
15:56:07|23084.57
15:56:08|23095.66
15:56:09|23106.35
15:56:10|23115.85
15:56:11|23097.38
15:56:12|23106.76
15:56:13|23097.44
15:56:14|23103.53
15:56:15|23110.15
15:56:16|23126.45
15:56:17|23159.99
15:56:18|23164.57
15:56:19|23155.3
15:56:20|23135.91
15:56:21|23093.16
15:56:22|23109.16
15:56:24|23138.05
15:56:25|23132.98
15:56:26|23112.28
15:56:27|23108.85
15:56:28|23123.34
15:56:29|23131.32
15:56:30|23146.01
15:56:32|23135.53
15:56:32|23157.05
15:56:34|23127.49
15:56:35|23127.51
15:56:35|23128.76
15:56:37|23116.85
15:56:38|23105.78
15:56:39|23105.28
15:56:40|23099.36
15:56:41|23104.2
15:56:41|23104.1
15:56:42|23104.1
15:56:44|23073.14
15:56:44|23088.12
15:56:45|23095.12
15:56:47|23090.99
15:56:48|23083.55
15:56:49|23095.27
15:56:49|23082.28
15:56:51|23086.34
15:56:51|23073.05
15:56:52|23062.98
15:56:54|23060.7
15:56:55|23050.62
15:56:56|23042.65
15:56:57|23045.41
15:56:58|23035.72
15:56:59|23028.84
15:56:59|23030.55
15:57:01|23053.
15:57:01|23031.91
15:57:03|23026.02
15:57:04|23045.49
15:57:05|23031.91
15:57:05|23039.77
15:57:08|23043.76
15:57:08|23041.61
15:57:09|23052.82
15:57:10|23052.53
15:57:12|23062.89
15:57:12|23068.16
15:57:13|23087.18
15:57:14|23091.48
15:57:15|23102.56
15:57:16|23114.67
15:57:17|23105.32
15:57:18|23105.24
15:57:19|23119.25
15:57:20|23112.76
15:57:21|23100.27
15:57:23|23076.02
15:57:25|23052.72
15:57:26|23052.67
15:57:27|23047.62
15:57:28|23060.79
15:57:29|23053.65
15:57:30|23053.
15:57:32|23053.05
15:57:32|23064.58
15:57:33|23076.19
15:57:35|23067.49
15:57:37|23055.31
15:57:37|23067.63
15:57:39|23068.91
15:57:39|23073.81
15:57:41|23072.27
15:57:42|23084.44
15:57:43|23072.27
15:57:45|23094.78
15:57:45|23102.15
15:57:46|23085.29
15:57:47|23076.78
15:57:48|23081.78
15:57:49|23087.6
15:57:50|23096.73
15:57:51|23095.23
15:57:52|23100.61
15:57:54|23094.43
15:57:54|23102.62
15:57:55|23094.13
15:57:56|23098.37
15:57:57|23092.26
15:57:58|23105.91
15:57:59|23104.96
15:58:01|23103.51
15:58:02|23101.88
15:58:03|23109.47
15:58:04|23108.49
15:58:05|23112.92
15:58:06|23098.54
15:58:07|23099.31
15:58:07|23102.32
15:58:09|23091.76
15:58:10|23083.93
15:58:11|23066.85
15:58:12|23062.11
15:58:12|23059.62
15:58:14|23071.97
15:58:15|23069.88
15:58:15|23088.61
15:58:17|23087.26
15:58:18|23089.61
15:58:19|23087.57
15:58:20|23081.8
15:58:21|23087.77
15:58:22|23080.36
15:58:23|23077.56
15:58:24|23081.8
15:58:26|23083.67
15:58:27|23065.95
15:58:28|23074.55
15:58:29|23075.76
15:58:30|23069.99
15:58:31|23071.12
15:58:32|23073.68
15:58:33|23079.56
15:58:34|23088.92
15:58:35|23083.83
15:58:36|23090.91
15:58:38|23102.78
15:58:39|23090.25
15:58:40|23094.92
15:58:41|23100.35
15:58:42|23090.67
15:58:44|23082.04
15:58:45|23087.13
15:58:45|23080.63
15:58:47|23088.76
15:58:47|23092.39
15:58:48|23095.76
15:58:50|23100.02
15:58:51|23109.77
15:58:52|23113.24
15:58:53|23122.97
15:58:54|23120.49
15:58:55|23122.58
15:58:56|23110.79
15:58:57|23113.49
15:58:58|23121.85
15:58:59|23105.48
15:59:00|23109.08
15:59:01|23094.42
15:59:02|23094.76
15:59:03|23113.61
15:59:04|23120.54
15:59:05|23108.12
15:59:06|23108.46
15:59:07|23143.52
15:59:08|23158.93
15:59:10|23170.23
15:59:11|23164.09
15:59:11|23160.82
15:59:12|23174.12
15:59:13|23172.68
15:59:14|23146.97
15:59:16|23133.42
15:59:17|23129.49
15:59:17|23128.73
15:59:18|23126.63
15:59:20|23148.9
15:59:20|23155.36
15:59:21|23165.62
15:59:23|23153.83
15:59:23|23159.94
15:59:25|23139.9
15:59:27|23132.71
15:59:27|23143.09
15:59:28|23133.78
15:59:30|23148.5
15:59:31|23155.57
15:59:32|23151.28
15:59:32|23176.63
15:59:34|23175.07
15:59:35|23191.06
15:59:36|23184.63
15:59:37|23191.08
15:59:38|23186.51
15:59:39|23182.69
15:59:41|23160.52
15:59:42|23172.45
15:59:43|23173.44
15:59:44|23174.39
15:59:45|23183.53
15:59:47|23180.58
15:59:47|23173.83
15:59:48|23169.71
15:59:49|23172.36
15:59:50|23173.83
15:59:52|23175.29
15:59:53|23167.91
15:59:54|23165.69
15:59:54|23165.54
15:59:56|23155.54
15:59:58|23126.63
15:59:58|23123.84
15:59:59|23135.47
16:00:00|23136.17
16:00:02|23139.11
16:00:03|23139.26
16:00:03|23153.68
16:00:05|23153.19
16:00:06|23157.
16:00:07|23154.4
16:00:08|23151.07
16:00:09|23155.19
16:00:09|23161.88
16:00:10|23154.2
16:00:11|23154.43
16:00:13|23160.44
16:00:15|23161.09
16:00:15|23162.27
16:00:16|23160.88
16:00:17|23168.51
16:00:18|23168.71
16:00:19|23172.67
16:00:20|23175.5
16:00:21|23175.78
16:00:22|23183.41
16:00:23|23173.37
16:00:24|23177.37
16:00:25|23167.13
16:00:26|23164.64
16:00:27|23156.1
16:00:28|23151.77
16:00:30|23127.46
16:00:31|23121.62
16:00:32|23115.91
16:00:32|23106.34
16:00:34|23076.66
16:00:36|23090.6
16:00:36|23078.91
16:00:37|23077.07
16:00:38|23087.08
16:00:39|23079.97
16:00:40|23092.08
16:00:41|23102.6
16:00:42|23110.52
16:00:43|23107.38
16:00:44|23104.12
16:00:45|23118.03
16:00:46|23115.15
16:00:48|23112.94
16:00:49|23092.31
16:00:49|23080.34
16:00:51|23082.3
16:00:52|23086.94
16:00:53|23103.88
16:00:54|23087.44
16:00:56|23100.96
16:00:56|23093.75
16:00:57|23092.96
16:00:58|23097.25
16:00:59|23085.86
16:01:00|23081.03
16:01:01|23081.91
16:01:02|23071.05
16:01:03|23076.62
16:01:04|23082.45
16:01:05|23091.43
16:01:06|23083.45
16:01:07|23080.33
16:01:08|23083.66
16:01:09|23087.61
16:01:10|23086.86
16:01:11|23076.87
16:01:12|23086.99
16:01:13|23078.09
16:01:14|23075.68
16:01:15|23072.57
16:01:16|23068.45
16:01:17|23071.71
16:01:18|23064.53
16:01:19|23061.08
16:01:20|23066.14
16:01:21|23061.99
16:01:22|23059.63
16:01:23|23058.57
16:01:24|23066.42
16:01:25|23072.53
16:01:26|23082.46
16:01:27|23079.14
16:01:29|23066.78
16:01:29|23071.01
16:01:32|23075.9
16:01:32|23078.29
16:01:33|23078.38
16:01:34|23081.19
16:01:35|23090.01
16:01:36|23101.69
16:01:37|23096.71
16:01:38|23097.65
16:01:39|23090.81
16:01:40|23100.49
16:01:41|23097.75
16:01:43|23095.24
16:01:43|23092.35
16:01:44|23086.04
16:01:45|23097.82
16:01:46|23093.46
16:01:47|23086.46
16:01:48|23091.42
16:01:50|23093.68
16:01:51|23092.74
16:01:52|23097.
16:01:52|23101.29
16:01:54|23092.5
16:01:54|23099.96
16:01:55|23097.35
16:01:56|23110.28
16:01:57|23109.07
16:01:59|23133.86
16:02:01|23147.15
16:02:01|23142.26
16:02:03|23150.78
16:02:04|23141.74
16:02:04|23129.58
16:02:06|23143.78
16:02:07|23141.37
16:02:08|23147.61
16:02:09|23157.52
16:02:10|23169.
16:02:11|23162.55
16:02:12|23175.13
16:02:13|23170.41
16:02:14|23178.
16:02:15|23180.52
16:02:16|23196.17
16:02:17|23187.22
16:02:18|23193.62
16:02:19|23190.09
16:02:20|23190.5
16:02:21|23190.03
16:02:22|23184.65
16:02:23|23192.77
16:02:24|23181.49
16:02:25|23194.79
16:02:26|23203.
16:02:27|23198.52
16:02:28|23201.76
16:02:29|23190.88
16:02:30|23186.62
16:02:31|23172.22
16:02:32|23175.29
16:02:34|23188.88
16:02:34|23188.94
16:02:36|23199.73
16:02:37|23194.28
16:02:38|23179.89
16:02:39|23176.07
16:02:40|23141.83
16:02:41|23143.94
16:02:42|23137.
16:02:43|23141.08
16:02:44|23143.38
16:02:45|23129.28
16:02:47|23134.4
16:02:48|23126.49
16:02:49|23114.26
16:02:50|23099.58
16:02:51|23091.48
16:02:52|23086.05
16:02:53|23098.47
16:02:55|23086.82
16:02:56|23094.48
16:02:57|23108.4
16:02:58|23118.15
16:02:59|23119.02
16:03:00|23127.6
16:03:01|23129.69
16:03:02|23105.12
16:03:03|23100.61
16:03:04|23099.31
16:03:05|23094.82
16:03:06|23082.7
16:03:07|23098.
16:03:08|23108.05
16:03:09|23106.42
16:03:10|23118.61
16:03:11|23106.94
16:03:12|23092.51
16:03:13|23100.29
16:03:14|23108.87
16:03:15|23110.85
16:03:16|23100.92
16:03:17|23100.04
16:03:18|23101.18
16:03:19|23108.03
16:03:21|23089.36
16:03:21|23095.82
16:03:22|23099.26
16:03:24|23125.18
16:03:25|23135.9
16:03:26|23150.
16:03:27|23140.8
16:03:28|23173.52
16:03:29|23152.49
16:03:30|23161.96
16:03:31|23147.92
16:03:33|23153.83
16:03:34|23157.33
16:03:35|23153.56
16:03:36|23155.57
16:03:37|23158.79
16:03:39|23160.53
16:03:39|23170.85
16:03:40|23169.18
16:03:41|23180.57
16:03:43|23179.62
16:03:44|23168.08
16:03:45|23163.82
16:03:46|23174.89
16:03:47|23174.01
16:03:48|23170.51
16:03:48|23151.16
16:03:50|23161.5
16:03:51|23159.4
16:03:52|23168.42
16:03:53|23175.18
16:03:53|23168.74
16:03:54|23158.84
16:03:56|23168.89
16:03:57|23162.7
16:03:57|23165.28
16:03:59|23171.59
16:03:59|23167.26
16:04:01|23172.34
16:04:02|23171.06
16:04:03|23184.36
16:04:04|23181.66
16:04:06|23177.81
16:04:07|23195.69
16:04:08|23193.18
16:04:09|23197.82
16:04:10|23183.86
16:04:11|23173.87
16:04:12|23168.6
16:04:13|23177.94
16:04:14|23195.23
16:04:15|23199.03
16:04:16|23189.94
16:04:17|23202.5
16:04:18|23178.05
16:04:19|23185.84
16:04:20|23182.31
16:04:21|23183.79
16:04:22|23181.16
16:04:23|23185.24
16:04:24|23190.52
16:04:25|23196.69
16:04:26|23198.36
16:04:27|23199.03
16:04:28|23203.75
16:04:29|23197.36
16:04:30|23195.63
16:04:31|23191.88
16:04:32|23199.71
16:04:33|23193.09
16:04:34|23193.24
16:04:35|23191.37
16:04:36|23188.78
16:04:37|23196.66
16:04:38|23190.92
16:04:39|23190.74
16:04:40|23214.68
16:04:41|23229.02
16:04:42|23229.36
16:04:44|23235.25
16:04:44|23242.57
16:04:45|23236.2
16:04:46|23222.82
16:04:47|23225.32
16:04:48|23229.33
16:04:49|23227.3
16:04:50|23219.25
16:04:51|23206.79
16:04:53|23226.68
16:04:54|23216.55
16:04:56|23206.99
16:04:56|23198.8
16:04:58|23213.62
16:04:58|23210.6
16:05:00|23205.51
16:05:02|23207.8
16:05:03|23211.54
16:05:04|23214.35
16:05:06|23207.96
16:05:06|23218.19
16:05:07|23236.91
16:05:08|23241.63
16:05:10|23244.37
16:05:11|23238.58
16:05:11|23238.95
16:05:12|23245.62
16:05:14|23254.23
16:05:15|23256.56
16:05:16|23270.21
16:05:17|23258.65
16:05:18|23261.59
16:05:19|23265.37
16:05:20|23256.4
16:05:21|23250.82
16:05:22|23261.58
16:05:23|23256.84
16:05:24|23243.56
16:05:25|23254.88
16:05:26|23260.19
16:05:27|23251.76
16:05:28|23262.88
16:05:29|23252.09
16:05:30|23249.95
16:05:31|23255.76
16:05:32|23255.87
16:05:33|23258.1
16:05:34|23278.84
16:05:36|23285.12
16:05:36|23282.73
16:05:37|23284.12
16:05:39|23270.36
16:05:39|23261.91
16:05:40|23256.21
16:05:42|23241.87
16:05:43|23251.4
16:05:44|23263.45
16:05:45|23276.86
16:05:46|23265.1
16:05:47|23265.51
16:05:49|23272.01
16:05:49|23267.53
16:05:50|23270.24
16:05:51|23270.71
16:05:52|23262.91
16:05:53|23271.56
16:05:54|23256.25
16:05:55|23257.92
16:05:56|23255.99
16:05:57|23270.28
16:05:58|23256.26
16:05:59|23260.81
16:06:00|23254.8
16:06:01|23240.63
16:06:02|23231.4
16:06:03|23227.81
16:06:04|23211.75
16:06:05|23202.26
16:06:06|23207.38
16:06:07|23214.07
16:06:08|23221.98
16:06:09|23234.93
16:06:10|23251.45
16:06:12|23229.92
16:06:13|23231.16
16:06:14|23214.2
16:06:16|23210.93
16:06:16|23207.67
16:06:18|23223.84
16:06:19|23215.61
16:06:20|23214.86
16:06:21|23211.1
16:06:22|23205.48
16:06:23|23202.5
16:06:23|23181.4
16:06:25|23182.23
16:06:26|23199.45
16:06:27|23185.27
16:06:28|23197.62
16:06:29|23195.07
16:06:30|23192.22
16:06:31|23193.04
16:06:32|23182.93
16:06:33|23190.94
16:06:34|23186.42
16:06:35|23186.46
16:06:35|23198.01
16:06:37|23195.62
16:06:37|23190.01
16:06:39|23182.85
16:06:40|23183.08
16:06:41|23181.11
16:06:42|23174.09
16:06:43|23173.29
16:06:44|23166.79
16:06:45|23190.98
16:06:46|23184.99
16:06:47|23182.77
16:06:49|23182.
16:06:50|23180.65
16:06:51|23187.01
16:06:51|23192.61
16:06:52|23203.08
16:06:54|23202.29
16:06:55|23195.8
16:06:55|23190.75
16:06:57|23199.94
16:06:58|23209.31
16:06:59|23205.43
16:07:00|23193.58
16:07:00|23205.06
16:07:02|23210.07
16:07:03|23208.96
16:07:04|23208.37
16:07:05|23198.41
16:07:06|23203.76
16:07:07|23201.14
16:07:08|23187.58
16:07:09|23185.54
16:07:10|23179.24
16:07:11|23177.12
16:07:12|23176.33
16:07:13|23173.42
16:07:14|23171.95
16:07:15|23184.09
16:07:16|23182.85
16:07:17|23193.14
16:07:18|23201.13
16:07:19|23190.66
16:07:20|23190.83
16:07:21|23194.22
16:07:22|23203.62
16:07:23|23194.75
16:07:24|23195.68
16:07:25|23199.69
16:07:26|23189.91
16:07:27|23198.76
16:07:28|23201.7
16:07:29|23199.8
16:07:30|23197.35
16:07:31|23198.25
16:07:32|23188.89
16:07:33|23185.13
16:07:35|23181.13
16:07:35|23179.51
16:07:37|23175.79
16:07:38|23180.
16:07:39|23180.13
16:07:40|23176.89
16:07:41|23174.2
16:07:43|23188.09
16:07:43|23182.61
16:07:45|23190.1
16:07:46|23191.88
16:07:47|23181.26
16:07:48|23184.75
16:07:50|23184.32
16:07:51|23180.13
16:07:52|23185.85
16:07:53|23187.45
16:07:54|23196.5
16:07:55|23190.56
16:07:55|23193.07
16:07:56|23194.08
16:07:57|23188.06
16:07:58|23185.69
16:08:00|23184.77
16:08:00|23193.93
16:08:02|23202.55
16:08:03|23203.29
16:08:04|23211.52
16:08:05|23211.61
16:08:06|23208.11
16:08:07|23213.99
16:08:08|23215.01
16:08:09|23219.4
16:08:10|23200.46
16:08:11|23208.9
16:08:12|23209.72
16:08:13|23207.38
16:08:14|23209.21
16:08:15|23208.75
16:08:17|23204.36
16:08:17|23207.03
16:08:19|23211.01
16:08:20|23211.79
16:08:21|23214.68
16:08:22|23220.09
16:08:23|23204.15
16:08:24|23202.03
16:08:26|23195.77
16:08:26|23198.23
16:08:27|23199.21
16:08:29|23198.9
16:08:30|23203.12
16:08:30|23192.47
16:08:32|23198.3
16:08:33|23200.
16:08:34|23206.68
16:08:35|23207.13
16:08:36|23207.64
16:08:38|23198.89
16:08:38|23200.53
16:08:40|23193.96
16:08:41|23188.13
16:08:42|23187.15
16:08:42|23199.59
16:08:44|23197.38
16:08:45|23212.36
16:08:46|23216.45
16:08:48|23210.95
16:08:49|23210.54
16:08:50|23212.46
16:08:51|23213.76
16:08:52|23212.83
16:08:53|23220.04
16:08:54|23219.62
16:08:55|23214.33
16:08:56|23211.18
16:08:57|23220.
16:08:59|23215.56
16:09:00|23219.59
16:09:01|23228.33
16:09:02|23222.35
16:09:03|23227.56
16:09:04|23224.72
16:09:05|23222.02
16:09:06|23220.95
16:09:07|23222.56
16:09:08|23222.
16:09:09|23215.55
16:09:10|23226.52
16:09:11|23220.35
16:09:12|23219.46
16:09:13|23218.31
16:09:14|23203.07
16:09:15|23200.07
16:09:16|23198.21
16:09:17|23194.56
16:09:18|23192.63
16:09:19|23191.71
16:09:21|23197.17
16:09:21|23197.25
16:09:22|23195.64
16:09:23|23197.85
16:09:24|23195.86
16:09:25|23187.24
16:09:26|23185.75
16:09:27|23183.26
16:09:28|23187.97
16:09:29|23185.49
16:09:30|23193.26
16:09:31|23183.77
16:09:32|23193.68
16:09:33|23191.92
16:09:34|23186.
16:09:36|23187.19
16:09:37|23188.
16:09:38|23186.64
16:09:39|23187.31
16:09:40|23183.72
16:09:41|23188.51
16:09:43|23181.81
16:09:43|23174.71
16:09:44|23174.59
16:09:45|23186.17
16:09:46|23183.08
16:09:47|23183.51
16:09:48|23174.8
16:09:50|23179.23
16:09:51|23181.24
16:09:53|23175.87
16:09:53|23173.85
16:09:54|23172.78
16:09:55|23174.85
16:09:56|23182.22
16:09:57|23183.19
16:09:58|23185.22
16:09:59|23188.64
16:10:00|23190.54
16:10:01|23184.43
16:10:02|23184.58
16:10:03|23182.96
16:10:04|23184.68
16:10:05|23191.88
16:10:06|23196.43
16:10:08|23202.66
16:10:09|23199.21
16:10:10|23206.61
16:10:11|23210.83
16:10:13|23222.21
16:10:13|23222.6
16:10:15|23223.18
16:10:16|23222.7
16:10:16|23214.81
16:10:18|23215.9
16:10:19|23221.33
16:10:20|23194.13
16:10:20|23194.08
16:10:22|23203.15
16:10:23|23194.12
16:10:24|23190.44
16:10:24|23192.48
16:10:26|23199.72
16:10:28|23207.22
16:10:28|23205.32
16:10:29|23203.27
16:10:30|23196.31
16:10:32|23204.15
16:10:33|23209.76
16:10:33|23205.47
16:10:35|23207.37
16:10:37|23197.16
16:10:37|23200.33
16:10:39|23192.68
16:10:40|23194.32
16:10:41|23195.58
16:10:43|23199.58
16:10:44|23203.7
16:10:44|23203.22
16:10:45|23202.37
16:10:47|23197.49
16:10:47|23197.31
16:10:48|23191.15
16:10:49|23193.5
16:10:50|23192.54
16:10:52|23197.55
16:10:53|23201.03
16:10:54|23198.16
16:10:55|23200.25
16:10:57|23203.02
16:10:58|23204.43
16:10:59|23204.99
16:11:00|23207.39
16:11:01|23208.98
16:11:02|23214.24
16:11:03|23209.56
16:11:04|23200.13
16:11:05|23181.48
16:11:06|23179.3
16:11:07|23175.54
16:11:09|23182.94
16:11:10|23181.1
16:11:11|23175.01
16:11:12|23169.37
16:11:12|23164.59
16:11:14|23165.48
16:11:15|23156.18
16:11:16|23158.98
16:11:17|23154.61
16:11:18|23155.62
16:11:19|23150.8
16:11:19|23149.31
16:11:20|23160.7
16:11:21|23151.29
16:11:23|23153.22
16:11:23|23149.68
16:11:25|23145.
16:11:26|23138.1
16:11:27|23141.37
16:11:28|23135.37
16:11:29|23138.06
16:11:30|23135.57
16:11:31|23133.64
16:11:32|23128.01
16:11:33|23129.19
16:11:33|23120.13
16:11:35|23125.14
16:11:36|23116.84
16:11:37|23115.07
16:11:38|23106.81
16:11:39|23109.38
16:11:40|23112.89
16:11:41|23117.59
16:11:42|23131.92
16:11:43|23112.63
16:11:44|23111.59
16:11:45|23115.42
16:11:45|23108.47
16:11:47|23117.76
16:11:48|23114.19
16:11:50|23114.94
16:11:50|23116.46
16:11:51|23115.77
16:11:52|23102.22
16:11:53|23108.94
16:11:55|23104.25
16:11:55|23103.26
16:11:57|23101.84
16:11:57|23103.87
16:11:58|23100.05
16:11:59|23101.63
16:12:00|23101.67
16:12:02|23102.2
16:12:03|23102.38
16:12:04|23089.07
16:12:05|23085.9
16:12:06|23098.02
16:12:07|23110.67
16:12:08|23110.42
16:12:09|23109.58
16:12:10|23115.32
16:12:11|23110.46
16:12:12|23107.57
16:12:13|23109.62
16:12:14|23100.37
16:12:15|23100.74
16:12:16|23093.05
16:12:17|23083.18
16:12:18|23084.56
16:12:19|23083.77
16:12:20|23083.85
16:12:21|23092.16
16:12:22|23089.57
16:12:23|23091.29
16:12:24|23092.35
16:12:25|23092.4
16:12:26|23088.28
16:12:27|23081.65
16:12:28|23082.67
16:12:29|23082.42
16:12:30|23077.46
16:12:31|23074.73
16:12:32|23081.3
16:12:33|23093.94
16:12:34|23092.06
16:12:36|23081.51
16:12:37|23088.46
16:12:37|23084.41
16:12:39|23069.6
16:12:40|23071.79
16:12:41|23071.99
16:12:43|23078.82
16:12:43|23079.07
16:12:44|23080.01
16:12:46|23088.97
16:12:47|23087.11
16:12:48|23094.93
16:12:49|23097.07
16:12:50|23101.75
16:12:51|23101.62
16:12:52|23099.21
16:12:53|23104.51
16:12:54|23097.74
16:12:55|23106.78
16:12:56|23103.01
16:12:57|23107.87
16:12:58|23108.52
16:12:59|23103.24
16:13:00|23108.36
16:13:02|23111.31
16:13:03|23118.85
16:13:03|23113.87
16:13:05|23117.59
16:13:05|23117.09
16:13:06|23120.46
16:13:07|23125.75
16:13:09|23129.25
16:13:09|23142.25
16:13:10|23149.74
16:13:11|23139.5
16:13:12|23144.34
16:13:13|23149.64
16:13:15|23166.16
16:13:15|23163.07
16:13:16|23154.99
16:13:18|23157.86
16:13:18|23161.48
16:13:20|23165.29
16:13:21|23164.88
16:13:22|23165.25
16:13:23|23155.67
16:13:24|23159.73
16:13:25|23157.1
16:13:26|23148.74
16:13:27|23149.87
16:13:28|23143.23
16:13:29|23135.23
16:13:30|23144.56
16:13:31|23134.33
16:13:32|23132.46
16:13:33|23131.67
16:13:34|23123.
16:13:35|23112.85
16:13:36|23123.95
16:13:37|23115.56
16:13:38|23107.11
16:13:39|23112.27
16:13:40|23115.96
16:13:41|23111.38
16:13:42|23113.4
16:13:43|23117.62
16:13:44|23115.53
16:13:45|23115.15
16:13:46|23117.45
16:13:47|23123.44
16:13:48|23125.86
16:13:49|23128.9
16:13:50|23125.21
16:13:51|23127.4
16:13:53|23125.68
16:13:54|23127.73
16:13:55|23128.9
16:13:56|23125.45
16:13:57|23129.35
16:13:58|23123.77
16:13:59|23111.26
16:14:00|23111.19
16:14:01|23111.94
16:14:02|23114.43
16:14:03|23111.68
16:14:04|23110.3
16:14:06|23111.99
16:14:07|23113.66
16:14:08|23113.18
16:14:09|23122.43
16:14:10|23115.3
16:14:11|23117.18
16:14:12|23109.38
16:14:13|23113.7
16:14:14|23112.95
16:14:15|23115.41
16:14:16|23115.
16:14:17|23113.34
16:14:18|23112.2
16:14:19|23109.72
16:14:20|23121.53
16:14:22|23111.55
16:14:22|23113.54
16:14:24|23112.43
16:14:24|23117.21
16:14:25|23115.85
16:14:27|23117.7
16:14:27|23113.32
16:14:28|23116.65
16:14:30|23117.4
16:14:31|23118.25
16:14:31|23118.3
16:14:33|23113.06
16:14:34|23115.5
16:14:35|23113.17
16:14:36|23102.55
16:14:37|23102.02
16:14:38|23092.77
16:14:39|23090.55
16:14:40|23083.16
16:14:41|23085.54
16:14:42|23085.8
16:14:43|23092.79
16:14:45|23087.1
16:14:45|23084.52
16:14:46|23086.37
16:14:47|23084.83
16:14:48|23076.22
16:14:50|23073.55
16:14:51|23073.69
16:14:52|23069.65
16:14:53|23070.12
16:14:54|23077.98
16:14:55|23080.45
16:14:56|23078.26
16:14:57|23076.79
16:14:58|23079.33
16:14:59|23073.19
16:15:00|23081.16
16:15:01|23080.19
16:15:03|23072.88
16:15:04|23073.91
16:15:05|23073.82
16:15:05|23068.48
16:15:06|23066.4
16:15:08|23064.92
16:15:09|23066.41
16:15:10|23067.09
16:15:11|23058.58
16:15:12|23060.07
16:15:13|23064.24
16:15:14|23066.51
16:15:15|23061.34
16:15:16|23055.01
16:15:17|23059.87
16:15:18|23061.81
16:15:19|23055.01
16:15:20|23057.66
16:15:21|23065.56
16:15:22|23069.84
16:15:23|23070.81
16:15:24|23070.97
16:15:25|23085.53
16:15:26|23074.21
16:15:27|23070.
16:15:28|23066.21
16:15:29|23064.35
16:15:30|23060.4
16:15:31|23062.91
16:15:32|23064.56
16:15:33|23064.82
16:15:34|23063.78
16:15:35|23064.26
16:15:36|23058.9
16:15:37|23058.55
16:15:38|23059.57
16:15:39|23056.52
16:15:40|23057.87
16:15:42|23059.16
16:15:43|23060.55
16:15:43|23060.51
16:15:44|23056.16
16:15:45|23060.15
16:15:46|23061.37
16:15:48|23058.61
16:15:49|23056.95
16:15:50|23055.82
16:15:52|23057.36
16:15:53|23052.89
16:15:54|23044.28
16:15:55|23051.2
16:15:56|23050.28
16:15:57|23045.68
16:15:59|23042.32
16:15:59|23044.87
16:16:01|23051.82
16:16:01|23047.08
16:16:02|23044.1
16:16:04|23041.88
16:16:05|23040.19
16:16:06|23042.65
16:16:07|23038.54
16:16:08|23042.24
16:16:10|23047.48
16:16:10|23056.98
16:16:11|23055.45
16:16:13|23064.37
16:16:14|23071.58
16:16:15|23064.85
16:16:16|23050.59
16:16:16|23044.04
16:16:18|23046.5
16:16:18|23044.37
16:16:19|23059.94
16:16:21|23056.08
16:16:21|23047.01
16:16:22|23050.85
16:16:24|23048.74
16:16:24|23042.06
16:16:25|23050.1
16:16:26|23046.33
16:16:28|23047.32
16:16:28|23046.1
16:16:29|23034.69
16:16:31|23026.67
16:16:31|23025.72
16:16:32|23021.85
16:16:34|23029.72
16:16:34|23022.04
16:16:35|23018.5
16:16:36|23016.87
16:16:37|23011.74
16:16:38|23015.91
16:16:40|23021.52
16:16:40|23026.73
16:16:41|23027.68
16:16:42|23028.25
16:16:44|23027.14
16:16:44|23028.65
16:16:46|23024.46
16:16:47|23028.85
16:16:48|23027.51
16:16:48|23020.
16:16:49|23027.52
16:16:51|23021.37
16:16:51|23022.7
16:16:52|23027.64
16:16:53|23024.39
16:16:54|23029.64
16:16:55|23027.55
16:16:56|23024.53
16:16:58|23024.45
16:16:59|23024.99
16:17:00|23026.81
16:17:01|23025.9
16:17:02|23026.42
16:17:03|23034.58
16:17:04|23036.31
16:17:05|23048.74
16:17:06|23037.94
16:17:07|23041.14
16:17:09|23027.46
16:17:09|23026.74
16:17:10|23032.85
16:17:11|23023.59
16:17:13|23025.49
16:17:13|23025.69
16:17:14|23016.16
16:17:15|23008.27
16:17:16|22990.03
16:17:17|22975.51
16:17:18|22989.12
16:17:20|22986.05
16:17:20|22995.43
16:17:22|22986.07
16:17:23|22987.49
16:17:24|22989.91
16:17:25|22978.74
16:17:26|22973.45
16:17:27|22970.64
16:17:28|22968.77
16:17:29|22972.83
16:17:30|22983.98
16:17:31|22982.24
16:17:32|22973.12
16:17:33|22974.04
16:17:34|22967.39
16:17:35|22971.86
16:17:36|22971.19
16:17:37|22963.39
16:17:38|22962.35
16:17:39|22954.1
16:17:40|22976.42
16:17:41|22968.89
16:17:42|22959.13
16:17:44|22966.07
16:17:45|22957.4
16:17:46|22978.51
16:17:47|22968.74
16:17:49|22955.32
16:17:49|22966.9
16:17:51|22977.31
16:17:52|22972.17
16:17:52|22967.88
16:17:54|22970.94
16:17:55|22973.78
16:17:55|22964.14
16:17:57|22976.15
16:17:58|22981.2
16:17:59|22972.58
16:18:00|22963.03
16:18:01|22971.29
16:18:03|22988.34
16:18:03|22991.36
16:18:04|23006.6
16:18:06|22994.25
16:18:07|23004.77
16:18:08|23006.95
16:18:09|23008.
16:18:11|23007.17
16:18:11|23010.93
16:18:12|23007.26
16:18:14|22996.64
16:18:15|22984.96
16:18:16|22986.3
16:18:17|22987.32
16:18:18|22994.89
16:18:20|23002.46
16:18:20|23007.41
16:18:21|23003.5
16:18:22|23007.06
16:18:23|23006.75
16:18:24|23015.85
16:18:25|23011.41
16:18:26|23016.16
16:18:27|23020.4
16:18:28|22989.37
16:18:30|22983.45
16:18:30|22975.37
16:18:32|22979.47
16:18:33|22985.71
16:18:34|22990.51
16:18:34|22988.73
16:18:36|22988.77
16:18:36|22989.57
16:18:37|22995.33
16:18:38|22998.
16:18:39|23005.42
16:18:41|22994.28
16:18:42|22999.27
16:18:42|22995.18
16:18:44|23002.49
16:18:45|22999.34
16:18:47|23012.98
16:18:48|23004.5
16:18:49|23006.33
16:18:50|23009.74
16:18:52|23008.1
16:18:52|23004.17
16:18:53|22991.42
16:18:54|22994.84
16:18:55|22995.69
16:18:56|22989.95
16:18:57|22995.02
16:18:58|22994.12
16:18:59|22993.43
16:19:00|22996.94
16:19:01|23006.57
16:19:02|22998.21
16:19:03|23011.11
16:19:04|23006.49
16:19:05|23009.46
16:19:06|23018.71
16:19:07|23022.78
16:19:08|23020.73
16:19:09|23019.79
16:19:11|23025.88
16:19:11|23024.81
16:19:14|23030.44
16:19:14|23027.84
16:19:15|23036.58
16:19:16|23040.84
16:19:17|23041.04
16:19:18|23044.39
16:19:19|23047.62
16:19:20|23051.35
16:19:21|23052.63
16:19:22|23062.97
16:19:23|23059.18
16:19:24|23047.57
16:19:25|23056.19
16:19:26|23053.68
16:19:27|23065.95
16:19:28|23064.8
16:19:29|23062.4
16:19:30|23069.77
16:19:31|23071.9
16:19:33|23076.34
16:19:34|23076.06
16:19:34|23074.08
16:19:36|23075.27
16:19:36|23079.7
16:19:38|23074.36
16:19:39|23072.11
16:19:40|23070.45
16:19:40|23063.39
16:19:41|23072.64
16:19:43|23068.53
16:19:43|23062.75
16:19:45|23053.4
16:19:47|23057.05
16:19:47|23063.81
16:19:48|23058.79
16:19:49|23056.12
16:19:51|23049.4
16:19:53|23051.24
16:19:53|23054.15
16:19:54|23055.92
16:19:56|23063.31
16:19:56|23069.71
16:19:57|23074.07
16:19:59|23065.58
16:20:00|23069.21
16:20:01|23070.6
16:20:02|23072.66
16:20:04|23070.46
16:20:05|23078.35
16:20:07|23073.36
16:20:07|23080.46
16:20:09|23076.42
16:20:10|23078.76
16:20:11|23073.47
16:20:12|23078.87
16:20:14|23067.83
16:20:14|23070.21
16:20:15|23072.07
16:20:16|23071.36
16:20:17|23068.17
16:20:18|23062.52
16:20:19|23055.9
16:20:20|23062.75
16:20:21|23063.51
16:20:22|23061.21
16:20:24|23060.36
16:20:24|23054.59
16:20:25|23069.78
16:20:26|23060.82
16:20:27|23056.87
16:20:28|23051.39
16:20:29|23048.09
16:20:30|23048.2
16:20:31|23046.86
16:20:32|23040.43
16:20:34|23045.3
16:20:34|23042.89
16:20:35|23047.78
16:20:36|23042.79
16:20:37|23042.56
16:20:38|23043.29
16:20:39|23039.24
16:20:40|23044.98
16:20:41|23040.05
16:20:43|23035.53
16:20:44|23035.69
16:20:46|23046.95
16:20:47|23038.02
16:20:48|23036.82
16:20:48|23042.48
16:20:50|23044.32
16:20:51|23039.32
16:20:52|23037.7
16:20:52|23035.97
16:20:53|23035.44
16:20:55|23033.16
16:20:55|23034.81
16:20:57|23032.29
16:20:59|23031.53
16:20:59|23032.98
16:21:00|23032.51
16:21:01|23042.25
16:21:02|23051.77
16:21:03|23050.97
16:21:04|23047.71
16:21:06|23057.52
16:21:07|23055.6
16:21:08|23064.33
16:21:09|23070.68
16:21:10|23068.07
16:21:11|23069.44
16:21:12|23069.94
16:21:13|23082.48
16:21:14|23073.56
16:21:15|23082.1
16:21:16|23082.62
16:21:17|23082.53
16:21:19|23086.55
16:21:19|23088.87
16:21:20|23089.77
16:21:21|23089.83
16:21:22|23092.65
16:21:23|23083.26
16:21:24|23093.18
16:21:25|23113.
16:21:26|23104.36
16:21:28|23116.84
16:21:28|23113.84
16:21:29|23112.31
16:21:30|23130.31
16:21:31|23117.48
16:21:32|23122.44
16:21:33|23116.89
16:21:34|23118.17
16:21:35|23120.95
16:21:36|23116.39
16:21:37|23116.5
16:21:39|23123.04
16:21:40|23114.78
16:21:41|23114.5
16:21:42|23107.74
16:21:43|23104.44
16:21:44|23110.56
16:21:45|23111.41
16:21:46|23111.75
16:21:47|23109.62
16:21:48|23108.73
16:21:49|23112.42
16:21:50|23116.2
16:21:52|23122.9
16:21:52|23118.94
16:21:53|23105.8
16:21:54|23106.93
16:21:55|23108.15
16:21:56|23109.64
16:21:58|23110.29
16:21:58|23111.69
16:21:59|23113.18
16:22:00|23105.92
16:22:01|23109.63
16:22:03|23112.2
16:22:03|23113.9
16:22:04|23109.68
16:22:05|23107.46
16:22:07|23110.99
16:22:08|23106.67
16:22:10|23110.75
16:22:11|23108.71
16:22:11|23105.14
16:22:12|23095.98
16:22:13|23106.91
16:22:15|23110.41
16:22:15|23107.52
16:22:17|23104.53
16:22:17|23104.96
16:22:19|23099.26
16:22:20|23096.78
16:22:21|23103.43
16:22:22|23093.48
16:22:23|23098.28
16:22:24|23098.93
16:22:26|23110.
16:22:27|23113.24
16:22:27|23122.22
16:22:28|23132.34
16:22:29|23132.92
16:22:30|23122.48
16:22:31|23143.03
16:22:32|23143.02
16:22:33|23144.63
16:22:35|23149.96
16:22:35|23146.67
16:22:37|23136.03
16:22:38|23141.58
16:22:39|23132.15
16:22:40|23131.35
16:22:41|23139.04
16:22:42|23132.64
16:22:44|23131.24
16:22:44|23137.39
16:22:46|23126.56
16:22:47|23123.92
16:22:49|23130.82
16:22:50|23132.1
16:22:50|23130.82
16:22:52|23140.9
16:22:53|23135.98
16:22:53|23139.71
16:22:54|23130.04
16:22:56|23134.87
16:22:56|23141.53
16:22:58|23145.33
16:22:59|23140.16
16:23:00|23137.27
16:23:00|23136.18
16:23:02|23143.42
16:23:03|23146.59
16:23:04|23153.57
16:23:05|23161.52
16:23:05|23166.51
16:23:06|23143.72
16:23:08|23145.21
16:23:09|23141.19
16:23:10|23140.05
16:23:11|23139.81
16:23:12|23147.42
16:23:13|23137.58
16:23:13|23145.04
16:23:14|23147.55
16:23:16|23156.43
16:23:16|23156.82
16:23:17|23156.31
16:23:18|23168.96
16:23:19|23168.94
16:23:21|23177.53
16:23:22|23179.14
16:23:22|23194.11
16:23:23|23189.41
16:23:25|23182.07
16:23:26|23177.21
16:23:27|23185.19
16:23:27|23186.07
16:23:29|23189.08
16:23:29|23183.88
16:23:31|23189.4
16:23:32|23189.11
16:23:33|23191.91
16:23:33|23193.23
16:23:35|23199.31
16:23:37|23195.87
16:23:37|23195.85
16:23:38|23186.27
16:23:39|23187.53
16:23:41|23193.62
16:23:42|23195.32
16:23:44|23202.98
16:23:45|23204.34
16:23:46|23202.47
16:23:47|23204.01
16:23:48|23196.26
16:23:49|23204.21
16:23:50|23208.36
16:23:51|23210.11
16:23:53|23218.46
16:23:54|23230.91
16:23:55|23224.19
16:23:56|23227.53
16:23:57|23228.62
16:23:58|23233.63
16:23:59|23231.76
16:24:00|23235.73
16:24:01|23237.69
16:24:02|23234.13
16:24:03|23221.31
16:24:04|23214.83
16:24:05|23196.22
16:24:06|23193.98
16:24:08|23185.87
16:24:08|23188.87
16:24:11|23201.81
16:24:12|23211.52
16:24:12|23216.88
16:24:14|23220.61
16:24:15|23219.09
16:24:15|23211.26
16:24:17|23215.11
16:24:18|23205.92
16:24:20|23205.52
16:24:21|23203.79
16:24:22|23205.88
16:24:23|23204.67
16:24:24|23210.92
16:24:25|23209.25
16:24:26|23219.73
16:24:27|23212.81
16:24:28|23208.7
16:24:29|23204.43
16:24:30|23207.06
16:24:31|23199.52
16:24:31|23205.43
16:24:33|23208.2
16:24:33|23202.13
16:24:35|23203.56
16:24:36|23206.8
16:24:37|23207.65
16:24:37|23207.56
16:24:40|23210.08
16:24:40|23217.84
16:24:41|23218.52
16:24:42|23218.49
16:24:43|23217.36
16:24:44|23230.49
16:24:45|23236.13
16:24:46|23231.77
16:24:47|23235.54
16:24:48|23220.
16:24:50|23229.72
16:24:52|23229.8
16:24:52|23229.22
16:24:53|23235.98
16:24:54|23245.86
16:24:55|23248.74
16:24:56|23248.12
16:24:57|23244.38
16:24:58|23251.49
16:24:59|23252.97
16:25:00|23256.37
16:25:02|23257.96
16:25:04|23249.46
16:25:04|23251.32
16:25:05|23253.78
16:25:06|23250.44
16:25:07|23253.76
16:25:08|23254.06
16:25:10|23238.87
16:25:11|23243.36
16:25:13|23239.16
16:25:13|23224.78
16:25:14|23228.65
16:25:15|23212.72
16:25:16|23212.02
16:25:17|23219.6
16:25:18|23218.32
16:25:19|23216.6
16:25:20|23214.9
16:25:22|23213.93
16:25:22|23215.04
16:25:23|23207.22
16:25:24|23217.28
16:25:26|23210.32
16:25:26|23210.69
16:25:27|23212.11
16:25:28|23217.96
16:25:29|23215.18
16:25:30|23221.71
16:25:31|23224.73
16:25:32|23221.03
16:25:34|23229.69
16:25:35|23237.03
16:25:35|23247.04
16:25:37|23253.22
16:25:37|23251.03
16:25:39|23247.57
16:25:40|23258.96
16:25:41|23247.56
16:25:42|23250.68
16:25:43|23256.19
16:25:44|23254.26
16:25:45|23253.93
16:25:46|23259.28
16:25:47|23262.58
16:25:48|23261.69
16:25:49|23263.48
16:25:50|23265.81
16:25:52|23259.39
16:25:52|23265.1
16:25:53|23271.53
16:25:55|23256.47
16:25:56|23254.41
16:25:57|23253.15
16:25:59|23241.33
16:26:00|23243.84
16:26:01|23244.69
16:26:01|23258.35
16:26:03|23248.5
16:26:04|23250.14
16:26:05|23254.48
16:26:06|23254.66
16:26:07|23261.07
16:26:07|23258.75
16:26:09|23257.33
16:26:09|23262.58
16:26:11|23272.79
16:26:11|23271.95
16:26:13|23273.63
16:26:14|23274.03
16:26:15|23275.31
16:26:16|23277.52
16:26:16|23281.7
16:26:18|23290.
16:26:19|23291.64
16:26:20|23291.26
16:26:20|23284.27
16:26:21|23286.46
16:26:23|23276.7
16:26:24|23284.98
16:26:26|23278.77
16:26:26|23281.73
16:26:28|23280.
16:26:29|23288.88
16:26:30|23278.91
16:26:31|23267.95
16:26:32|23277.7
16:26:33|23275.14
16:26:34|23283.01
16:26:34|23288.96
16:26:36|23287.49
16:26:38|23291.78
16:26:38|23290.34
16:26:39|23283.24
16:26:40|23280.65
16:26:41|23284.11
16:26:42|23281.41
16:26:43|23284.7
16:26:44|23282.08
16:26:45|23285.25
16:26:46|23281.22
16:26:47|23284.12
16:26:48|23287.46
16:26:49|23278.14
16:26:51|23278.26
16:26:52|23278.15
16:26:54|23282.51
16:26:54|23283.27
16:26:55|23278.96
16:26:56|23281.38
16:26:58|23288.49
16:26:59|23291.14
16:27:00|23286.41
16:27:01|23279.91
16:27:03|23281.2
16:27:03|23285.99
16:27:04|23287.91
16:27:05|23287.81
16:27:06|23286.62
16:27:07|23285.33
16:27:08|23292.23
16:27:09|23295.06
16:27:10|23297.04
16:27:11|23303.65
16:27:12|23305.84
16:27:13|23326.33
16:27:14|23316.58
16:27:15|23312.24
16:27:16|23304.06
16:27:17|23292.58
16:27:18|23304.76
16:27:19|23304.
16:27:20|23315.45
16:27:21|23308.78
16:27:22|23317.76
16:27:23|23315.73
16:27:24|23324.
16:27:25|23333.18
16:27:26|23334.13
16:27:27|23343.99
16:27:28|23336.99
16:27:29|23329.52
16:27:30|23332.89
16:27:31|23338.21
16:27:32|23332.95
16:27:33|23322.34
16:27:34|23335.06
16:27:35|23327.9
16:27:36|23309.96
16:27:38|23328.96
16:27:39|23324.11
16:27:40|23325.18
16:27:40|23318.62
16:27:41|23306.
16:27:43|23299.39
16:27:44|23297.68
16:27:44|23297.36
16:27:46|23295.33
16:27:47|23303.21
16:27:47|23301.95
16:27:49|23313.61
16:27:50|23302.88
16:27:51|23300.
16:27:52|23304.27
16:27:54|23294.14
16:27:54|23292.05
16:27:55|23293.16
16:27:56|23290.93
16:27:57|23289.2
16:27:59|23286.77
16:27:59|23279.32
16:28:01|23270.
16:28:01|23274.17
16:28:03|23269.54
16:28:03|23268.14
16:28:05|23275.92
16:28:05|23266.63
16:28:07|23261.2
16:28:08|23263.12
16:28:09|23265.48
16:28:10|23253.19
16:28:10|23244.37
16:28:13|23243.36
16:28:13|23237.67
16:28:14|23250.55
16:28:15|23243.89
16:28:16|23245.69
16:28:17|23241.54
16:28:18|23236.51
16:28:19|23230.48
16:28:21|23237.7
16:28:22|23238.68
16:28:23|23241.64
16:28:24|23232.8
16:28:25|23236.51
16:28:26|23233.76
16:28:27|23230.02
16:28:28|23230.96
16:28:29|23235.13
16:28:30|23214.33
16:28:31|23209.31
16:28:32|23218.93
16:28:33|23232.88
16:28:34|23231.19
16:28:35|23226.59
16:28:36|23229.13
16:28:37|23228.24
16:28:38|23222.17
16:28:39|23213.65
16:28:40|23211.94
16:28:41|23207.36
16:28:42|23205.34
16:28:43|23204.16
16:28:44|23210.6
16:28:45|23220.58
16:28:46|23213.48
16:28:47|23216.52
16:28:48|23222.32
16:28:49|23212.
16:28:50|23222.22
16:28:51|23226.56
16:28:53|23233.46
16:28:53|23232.57
16:28:55|23244.46
16:28:57|23266.72
16:28:57|23265.52
16:28:59|23276.88
16:28:59|23274.15
16:29:01|23268.05
16:29:03|23265.59
16:29:03|23264.08
16:29:04|23255.96
16:29:05|23247.67
16:29:06|23262.57
16:29:07|23267.79
16:29:09|23275.33
16:29:11|23266.25
16:29:11|23268.18
16:29:13|23279.21
16:29:13|23291.99
16:29:15|23288.27
16:29:16|23294.08
16:29:17|23300.52
16:29:18|23309.7
16:29:18|23308.31
16:29:20|23328.03
16:29:21|23314.63
16:29:22|23308.06
16:29:23|23307.8
16:29:23|23296.69
16:29:25|23296.05
16:29:26|23296.53
16:29:27|23297.18
16:29:28|23299.65
16:29:28|23304.21
16:29:30|23297.56
16:29:30|23301.26
16:29:32|23304.04
16:29:33|23307.44
16:29:34|23308.06
16:29:34|23306.94
16:29:36|23309.92
16:29:36|23306.5
16:29:38|23308.09
16:29:39|23308.52
16:29:40|23310.04
16:29:41|23306.04
16:29:41|23310.66
16:29:43|23305.98
16:29:44|23309.93
16:29:45|23306.39
16:29:46|23305.62
16:29:47|23299.9
16:29:47|23300.12
16:29:48|23293.64
16:29:49|23288.29
16:29:51|23279.58
16:29:52|23280.58
16:29:52|23276.25
16:29:54|23284.66
16:29:54|23278.16
16:29:55|23278.31
16:29:57|23277.27
16:29:58|23278.45
16:29:59|23283.39
16:29:59|23280.03
16:30:01|23292.91
16:30:02|23288.36
16:30:02|23295.13
16:30:04|23291.28
16:30:05|23286.12
16:30:06|23287.05
16:30:07|23281.69
16:30:08|23285.31
16:30:09|23278.34
16:30:10|23271.06
16:30:11|23266.68
16:30:13|23263.63
16:30:14|23262.22
16:30:15|23252.81
16:30:16|23255.61
16:30:17|23260.71
16:30:18|23260.81
16:30:20|23259.2
16:30:20|23256.51
16:30:21|23255.39
16:30:23|23255.19
16:30:23|23254.61
16:30:24|23255.02
16:30:25|23255.42
16:30:27|23253.77
16:30:27|23253.28
16:30:28|23250.3
16:30:29|23242.76
16:30:31|23244.15
16:30:31|23245.
16:30:33|23243.09
16:30:34|23249.39
16:30:34|23249.13
16:30:35|23252.64
16:30:36|23250.72
16:30:37|23245.35
16:30:38|23239.94
16:30:39|23245.36
16:30:40|23241.09
16:30:42|23241.94
16:30:42|23237.6
16:30:44|23241.28
16:30:45|23244.44
16:30:46|23257.25
16:30:47|23250.02
16:30:48|23248.29
16:30:49|23254.8
16:30:50|23269.39
16:30:51|23265.58
16:30:52|23275.81
16:30:53|23279.94
16:30:54|23293.85
16:30:55|23304.78
16:30:56|23306.49
16:30:57|23312.58
16:30:58|23317.77
16:30:59|23332.79
16:31:00|23326.6
16:31:01|23318.59
16:31:03|23339.73
16:31:03|23338.91
16:31:04|23328.77
16:31:06|23323.1
16:31:08|23313.38
16:31:08|23323.28
16:31:09|23338.
16:31:10|23359.55
16:31:12|23356.13
16:31:12|23362.86
16:31:14|23371.63
16:31:15|23360.27
16:31:16|23347.39
16:31:17|23356.67
16:31:18|23358.07
16:31:19|23358.68
16:31:21|23366.8
16:31:22|23371.35
16:31:23|23368.19
16:31:24|23371.39
16:31:25|23386.09
16:31:26|23417.93
16:31:27|23413.28
16:31:28|23422.54
16:31:29|23409.55
16:31:30|23404.83
16:31:31|23409.47
16:31:32|23405.23
16:31:33|23395.37
16:31:34|23376.88
16:31:35|23380.52
16:31:36|23392.07
16:31:37|23405.28
16:31:38|23409.53
16:31:39|23409.92
16:31:40|23400.
16:31:41|23401.6
16:31:42|23410.55
16:31:43|23402.15
16:31:44|23420.15
16:31:45|23429.55
16:31:46|23416.39
16:31:47|23430.72
16:31:48|23419.43
16:31:49|23409.52
16:31:50|23412.67
16:31:52|23416.12
16:31:52|23411.37
16:31:53|23396.28
16:31:54|23403.15
16:31:55|23412.22
16:31:56|23397.04
16:31:58|23393.96
16:31:59|23400.6
16:32:00|23398.36
16:32:01|23397.21
16:32:02|23382.96
16:32:03|23382.34
16:32:04|23384.
16:32:05|23383.09
16:32:06|23399.37
16:32:07|23401.51
16:32:08|23397.64
16:32:09|23394.74
16:32:10|23401.15
16:32:12|23414.84
16:32:12|23397.43
16:32:13|23407.54
16:32:15|23415.98
16:32:16|23418.28
16:32:17|23419.52
16:32:18|23417.25
16:32:19|23425.96
16:32:20|23429.88
16:32:22|23427.11
16:32:22|23430.78
16:32:23|23435.89
16:32:24|23434.39
16:32:25|23435.75
16:32:27|23438.35
16:32:28|23439.
16:32:28|23414.6
16:32:29|23420.57
16:32:31|23420.77
16:32:31|23418.64
16:32:33|23407.19
16:32:34|23419.13
16:32:35|23418.05
16:32:36|23412.52
16:32:38|23419.11
16:32:38|23415.52
16:32:39|23407.82
16:32:40|23408.72
16:32:41|23410.45
16:32:43|23399.66
16:32:44|23394.07
16:32:45|23375.94
16:32:46|23375.69
16:32:47|23373.58
16:32:48|23372.17
16:32:49|23358.72
16:32:50|23358.27
16:32:51|23362.88
16:32:52|23357.26
16:32:53|23354.93
16:32:54|23350.12
16:32:55|23354.29
16:32:56|23353.49
16:32:57|23353.25
16:32:59|23378.93
16:33:00|23379.29
16:33:02|23379.64
16:33:03|23384.72
16:33:04|23398.8
16:33:05|23399.67
16:33:06|23395.03
16:33:07|23385.06
16:33:08|23383.14
16:33:10|23375.12
16:33:10|23367.37
16:33:11|23385.27
16:33:13|23372.91
16:33:14|23375.23
16:33:15|23385.02
16:33:16|23388.29
16:33:18|23401.07
16:33:18|23392.03
16:33:20|23403.77
16:33:20|23414.48
16:33:22|23417.48
16:33:22|23419.8
16:33:23|23416.73
16:33:25|23406.8
16:33:25|23405.61
16:33:26|23394.61
16:33:28|23413.67
16:33:29|23408.87
16:33:30|23400.76
16:33:31|23404.91
16:33:32|23403.58
16:33:33|23403.52
16:33:34|23401.26
16:33:35|23409.06
16:33:36|23407.06
16:33:37|23405.74
16:33:38|23405.53
16:33:39|23413.93
16:33:40|23411.35
16:33:41|23410.19
16:33:42|23407.37
16:33:43|23398.39
16:33:44|23396.72
16:33:45|23395.75
16:33:46|23401.27
16:33:48|23393.15
16:33:48|23390.59
16:33:49|23385.65
16:33:50|23381.43
16:33:51|23381.79
16:33:52|23373.74
16:33:53|23370.5
16:33:54|23366.39
16:33:55|23364.16
16:33:57|23377.18
16:33:58|23382.21
16:33:59|23383.02
16:34:00|23393.25
16:34:01|23399.01
16:34:03|23387.88
16:34:04|23380.28
16:34:04|23370.
16:34:06|23376.42
16:34:06|23377.7
16:34:08|23374.57
16:34:09|23375.55
16:34:10|23380.53
16:34:11|23377.31
16:34:12|23376.84
16:34:13|23377.5
16:34:14|23383.91
16:34:15|23380.54
16:34:16|23381.62
16:34:17|23375.9
16:34:18|23380.06
16:34:19|23394.22
16:34:20|23385.33
16:34:21|23384.32
16:34:22|23392.22
16:34:23|23405.05
16:34:24|23402.09
16:34:25|23413.97
16:34:26|23407.15
16:34:27|23415.09
16:34:28|23411.19
16:34:29|23406.3
16:34:30|23398.91
16:34:31|23402.69
16:34:32|23413.33
16:34:33|23407.22
16:34:34|23410.79
16:34:35|23409.14
16:34:36|23396.76
16:34:37|23393.72
16:34:38|23395.78
16:34:39|23390.33
16:34:40|23381.89
16:34:41|23382.22
16:34:42|23387.37
16:34:43|23383.59
16:34:44|23379.79
16:34:45|23381.49
16:34:46|23375.55
16:34:47|23367.11
16:34:48|23367.86
16:34:49|23369.16
16:34:50|23372.1
16:34:51|23375.05
16:34:52|23391.93
16:34:53|23393.83
16:34:54|23402.56
16:34:55|23403.99
16:34:56|23398.65
16:34:57|23396.43
16:34:58|23391.44
16:34:59|23386.21
16:35:00|23382.77
16:35:01|23394.68
16:35:02|23408.64
16:35:03|23407.27
16:35:04|23399.78
16:35:05|23401.98
16:35:06|23387.06
16:35:07|23385.81
16:35:08|23396.43
16:35:09|23394.88
16:35:10|23394.36
16:35:11|23385.76
16:35:12|23388.56
16:35:13|23381.61
16:35:14|23379.76
16:35:15|23380.74
16:35:17|23379.53
16:35:17|23375.21
16:35:19|23370.71
16:35:20|23365.45
16:35:20|23363.27
16:35:22|23362.79
16:35:22|23356.99
16:35:24|23364.97
16:35:24|23360.52
16:35:26|23364.37
16:35:26|23357.5
16:35:28|23362.49
16:35:29|23363.22
16:35:31|23359.23
16:35:31|23354.71
16:35:32|23358.92
16:35:34|23355.78
16:35:34|23345.2
16:35:35|23355.4
16:35:36|23348.22
16:35:37|23354.55
16:35:38|23347.97
16:35:39|23343.27
16:35:41|23344.59
16:35:42|23344.93
16:35:43|23345.88
16:35:44|23357.4
16:35:46|23353.87
16:35:46|23353.53
16:35:47|23366.29
16:35:49|23353.89
16:35:49|23351.74
16:35:50|23352.34
16:35:51|23348.06
16:35:52|23350.74
16:35:53|23349.56
16:35:55|23347.09
16:35:55|23336.09
16:35:56|23329.89
16:35:58|23330.89
16:35:58|23331.34
16:36:00|23329.51
16:36:00|23315.86
16:36:01|23314.73
16:36:03|23313.85
16:36:04|23314.58
16:36:05|23320.87
16:36:06|23329.73
16:36:08|23345.91
16:36:09|23339.36
16:36:10|23333.03
16:36:11|23330.21
16:36:12|23324.28
16:36:13|23326.79
16:36:14|23320.07
16:36:15|23316.18
16:36:16|23322.91
16:36:17|23330.12
16:36:19|23339.86
16:36:19|23343.57
16:36:21|23350.07
16:36:21|23357.84
16:36:22|23357.73
16:36:23|23356.12
16:36:25|23352.94
16:36:26|23352.24
16:36:27|23352.52
16:36:29|23345.91
16:36:29|23341.27
16:36:31|23340.4
16:36:32|23341.13
16:36:33|23351.58
16:36:34|23351.06
16:36:35|23362.24
16:36:36|23356.88
16:36:37|23349.7
16:36:38|23352.2
16:36:39|23346.61
16:36:40|23350.96
16:36:41|23358.04
16:36:42|23362.29
16:36:44|23366.6
16:36:44|23367.19
16:36:45|23363.22
16:36:46|23360.34
16:36:47|23364.13
16:36:48|23368.72
16:36:49|23372.03
16:36:50|23373.11
16:36:51|23366.17
16:36:52|23377.54
16:36:53|23383.4
16:36:54|23382.63
16:36:55|23388.57
16:36:56|23390.44
16:36:57|23382.81
16:36:58|23385.55
16:36:59|23381.55
16:37:00|23384.61
16:37:01|23388.65
16:37:02|23392.64
16:37:03|23390.28
16:37:04|23387.55
16:37:05|23398.92
16:37:06|23397.06
16:37:08|23392.32
16:37:09|23401.65
16:37:10|23405.74
16:37:11|23412.82
16:37:12|23417.26
16:37:13|23422.18
16:37:14|23426.03
16:37:16|23417.
16:37:16|23419.26
16:37:17|23409.23
16:37:19|23401.02
16:37:20|23403.59
16:37:20|23405.88
16:37:22|23405.16
16:37:23|23409.62
16:37:24|23401.03
16:37:25|23407.79
16:37:25|23402.24
16:37:28|23403.23
16:37:29|23396.68
16:37:29|23376.97
16:37:31|23372.33
16:37:31|23377.64
16:37:33|23368.43
16:37:33|23360.49
16:37:35|23359.41
16:37:36|23345.95
16:37:36|23338.2
16:37:37|23336.4
16:37:38|23327.17
16:37:41|23341.88
16:37:41|23333.57
16:37:42|23334.01
16:37:43|23339.36
16:37:44|23338.1
16:37:45|23343.16
16:37:46|23345.34
16:37:47|23336.4
16:37:48|23342.25
16:37:49|23345.58
16:37:50|23340.
16:37:51|23338.06
16:37:52|23328.91
16:37:53|23325.42
16:37:54|23336.17
16:37:55|23337.45
16:37:56|23337.49
16:37:57|23331.87
16:37:58|23328.42
16:37:59|23329.73
16:38:00|23327.18
16:38:01|23325.9
16:38:02|23325.02
16:38:03|23331.22
16:38:04|23336.51
16:38:06|23331.05
16:38:07|23330.37
16:38:08|23327.42
16:38:09|23333.63
16:38:11|23334.99
16:38:11|23329.6
16:38:12|23318.16
16:38:13|23316.03
16:38:14|23320.72
16:38:15|23319.4
16:38:16|23316.37
16:38:18|23314.96
16:38:19|23308.49
16:38:19|23304.02
16:38:21|23308.87
16:38:22|23311.86
16:38:23|23314.51
16:38:23|23317.73
16:38:26|23322.17
16:38:26|23325.45
16:38:27|23329.9
16:38:28|23328.03
16:38:29|23328.92
16:38:31|23326.77
16:38:31|23319.39
16:38:33|23321.37
16:38:33|23319.18
16:38:34|23317.31
16:38:35|23311.33
16:38:37|23316.67
16:38:38|23318.76
16:38:38|23315.6
16:38:39|23313.45
16:38:40|23312.7
16:38:41|23312.8
16:38:42|23311.29
16:38:43|23313.74
16:38:44|23311.48
16:38:45|23314.36
16:38:47|23316.2
16:38:48|23314.2
16:38:48|23316.57
16:38:49|23312.12
16:38:50|23300.64
16:38:51|23296.16
16:38:53|23288.93
16:38:53|23296.39
16:38:55|23304.64
16:38:56|23302.27
16:38:57|23296.48
16:38:57|23298.11
16:38:59|23300.58
16:39:00|23308.85
16:39:01|23313.26
16:39:01|23305.35
16:39:02|23301.33
16:39:03|23304.58
16:39:04|23312.42
16:39:06|23304.07
16:39:08|23302.23
16:39:08|23302.61
16:39:10|23310.07
16:39:12|23315.65
16:39:12|23322.97
16:39:13|23327.28
16:39:14|23329.43
16:39:15|23334.12
16:39:16|23337.15
16:39:17|23330.26
16:39:19|23333.85
16:39:20|23333.34
16:39:21|23332.92
16:39:22|23335.23
16:39:23|23339.76
16:39:25|23339.6
16:39:25|23333.64
16:39:27|23340.95
16:39:27|23341.25
16:39:28|23357.43
16:39:29|23343.28
16:39:30|23347.01
16:39:31|23345.9
16:39:33|23346.48
16:39:33|23350.28
16:39:35|23354.96
16:39:36|23357.62
16:39:37|23353.33
16:39:38|23352.74
16:39:39|23351.58
16:39:40|23357.73
16:39:41|23358.02
16:39:42|23342.32
16:39:43|23342.15
16:39:44|23340.92
16:39:45|23339.38
16:39:46|23330.74
16:39:47|23331.25
16:39:48|23325.22
16:39:49|23329.88
16:39:50|23328.11
16:39:51|23328.42
16:39:52|23316.02
16:39:53|23324.66
16:39:54|23319.98
16:39:55|23319.71
16:39:56|23320.32
16:39:57|23316.94
16:39:58|23320.15
16:39:59|23317.78
16:40:00|23316.37
16:40:01|23316.19
16:40:02|23317.24
16:40:03|23316.56
16:40:04|23311.89
16:40:05|23308.42
16:40:06|23309.17
16:40:07|23306.91
16:40:08|23307.82
16:40:09|23307.13
16:40:11|23304.12
16:40:12|23310.08
16:40:13|23318.9
16:40:13|23315.08
16:40:14|23328.56
16:40:16|23326.52
16:40:16|23336.71
16:40:18|23335.2
16:40:18|23334.18
16:40:19|23336.44
16:40:20|23333.02
16:40:22|23335.32
16:40:23|23345.13
16:40:24|23339.14
16:40:26|23340.96
16:40:26|23337.91
16:40:28|23338.51
16:40:29|23336.43
16:40:30|23337.65
16:40:30|23343.23
16:40:31|23336.42
16:40:33|23343.55
16:40:34|23341.95
16:40:34|23337.02
16:40:35|23339.77
16:40:36|23340.57
16:40:37|23341.23
16:40:38|23340.07
16:40:39|23335.21
16:40:41|23335.09
16:40:42|23332.01
16:40:43|23334.06
16:40:44|23338.38
16:40:44|23334.71
16:40:45|23337.76
16:40:47|23342.73
16:40:48|23343.72
16:40:48|23343.74
16:40:49|23343.63
16:40:50|23341.06
16:40:51|23343.62
16:40:53|23344.04
16:40:54|23335.07
16:40:55|23334.4
16:40:55|23338.55
16:40:56|23338.24
16:40:57|23341.48
16:40:58|23348.55
16:40:59|23343.34
16:41:00|23342.8
16:41:02|23343.3
16:41:03|23342.07
16:41:03|23344.94
16:41:05|23341.52
16:41:06|23343.38
16:41:07|23342.27
16:41:08|23343.41
16:41:09|23337.15
16:41:10|23337.78
16:41:11|23335.1
16:41:12|23328.43
16:41:13|23330.66
16:41:14|23328.21
16:41:15|23323.88
16:41:16|23322.76
16:41:17|23324.35
16:41:18|23321.09
16:41:19|23323.79
16:41:20|23326.91
16:41:21|23326.98
16:41:22|23323.79
16:41:23|23322.62
16:41:24|23320.19
16:41:25|23326.87
16:41:26|23329.93
16:41:27|23328.69
16:41:29|23330.22
16:41:29|23333.16
16:41:30|23330.45
16:41:32|23323.02
16:41:32|23325.53
16:41:33|23320.04
16:41:35|23320.35
16:41:36|23322.56
16:41:37|23320.97
16:41:38|23321.04
16:41:39|23329.03
16:41:40|23325.51
16:41:42|23328.8
16:41:43|23325.02
16:41:43|23319.6
16:41:44|23322.01
16:41:45|23325.48
16:41:47|23320.56
16:41:48|23325.66
16:41:48|23334.93
16:41:49|23327.13
16:41:50|23324.86
16:41:51|23324.15
16:41:53|23329.78
16:41:53|23331.6
16:41:54|23326.57
16:41:55|23327.75
16:41:57|23326.25
16:41:57|23326.42
16:41:58|23328.22
16:41:59|23327.96
16:42:00|23326.49
16:42:01|23329.8
16:42:02|23333.28
16:42:03|23330.63
16:42:04|23332.02
16:42:05|23332.05
16:42:06|23331.06
16:42:07|23332.22
16:42:09|23334.09
16:42:11|23326.1
16:42:11|23324.72
16:42:12|23324.7
16:42:13|23323.61
16:42:14|23321.45
16:42:16|23330.
16:42:16|23312.18
16:42:17|23309.16
16:42:18|23309.29
16:42:19|23312.48
16:42:20|23310.74
16:42:21|23306.43
16:42:23|23311.97
16:42:24|23309.53
16:42:25|23308.32
16:42:26|23305.86
16:42:27|23317.07
16:42:28|23315.66
16:42:29|23315.63
16:42:30|23311.51
16:42:32|23319.49
16:42:32|23320.55
16:42:33|23325.94
16:42:34|23320.85
16:42:35|23319.83
16:42:36|23319.69
16:42:37|23317.5
16:42:38|23322.7
16:42:39|23321.61
16:42:40|23326.77
16:42:41|23325.94
16:42:42|23322.62
16:42:43|23322.11
16:42:44|23326.09
16:42:45|23321.45
16:42:46|23319.11
16:42:48|23325.66
16:42:49|23325.98
16:42:50|23326.44
16:42:51|23321.83
16:42:52|23319.52
16:42:52|23314.87
16:42:54|23323.22
16:42:55|23320.22
16:42:57|23319.82
16:42:57|23318.67
16:42:58|23321.12
16:42:59|23318.11
16:43:00|23319.71
16:43:01|23323.15
16:43:02|23323.96
16:43:03|23321.54
16:43:04|23321.11
16:43:05|23321.06
16:43:06|23319.71
16:43:07|23314.85
16:43:08|23324.21
16:43:09|23326.81
16:43:10|23323.03
16:43:11|23322.23
16:43:12|23319.59
16:43:13|23322.01
16:43:14|23315.99
16:43:16|23311.95
16:43:17|23313.87
16:43:18|23309.72
16:43:19|23299.87
16:43:19|23304.95
16:43:20|23301.45
16:43:22|23300.63
16:43:24|23297.68
16:43:24|23294.31
16:43:26|23286.6
16:43:27|23286.14
16:43:27|23283.37
16:43:29|23286.82
16:43:30|23285.8
16:43:31|23288.06
16:43:32|23295.1
16:43:32|23296.99
16:43:34|23297.21
16:43:34|23302.
16:43:36|23303.15
16:43:37|23299.94
16:43:38|23302.18
16:43:39|23305.8
16:43:40|23302.16
16:43:41|23301.08
16:43:42|23307.57
16:43:44|23311.58
16:43:44|23317.5
16:43:45|23319.18
16:43:46|23318.22
16:43:47|23321.49
16:43:48|23314.85
16:43:49|23317.1
16:43:50|23315.02
16:43:51|23317.51
16:43:53|23318.33
16:43:53|23313.32
16:43:55|23311.93
16:43:56|23313.02
16:43:57|23313.14
16:43:58|23309.95
16:43:59|23309.94
16:44:00|23309.72
16:44:01|23309.15
16:44:01|23312.33
16:44:03|23307.29
16:44:04|23302.33
16:44:05|23302.61
16:44:06|23302.21
16:44:07|23298.53
16:44:08|23297.88
16:44:09|23297.84
16:44:10|23295.36
16:44:11|23299.44
16:44:12|23295.21
16:44:13|23302.13
16:44:14|23294.
16:44:15|23286.65
16:44:16|23287.65
16:44:18|23279.71
16:44:18|23277.16
16:44:19|23271.82
16:44:20|23270.05
16:44:21|23261.36
16:44:22|23265.99
16:44:24|23269.86
16:44:24|23273.02
16:44:25|23273.09
16:44:28|23259.85
16:44:28|23280.1
16:44:29|23273.35
16:44:30|23268.4
16:44:31|23267.61
16:44:32|23274.06
16:44:33|23269.62
16:44:34|23272.79
16:44:35|23269.85
16:44:36|23268.77
16:44:37|23267.81
16:44:38|23261.01
16:44:39|23259.97
16:44:40|23259.56
16:44:41|23252.32
16:44:43|23246.96
16:44:44|23242.4
16:44:44|23235.94
16:44:46|23234.44
16:44:47|23239.76
16:44:48|23239.31
16:44:48|23235.26
16:44:49|23244.86
16:44:52|23243.07
16:44:52|23242.47
16:44:53|23247.76
16:44:54|23242.35
16:44:55|23236.03
16:44:56|23258.12
16:44:57|23269.1
16:44:58|23267.85
16:44:59|23272.58
16:45:00|23276.3
16:45:01|23273.3
16:45:02|23278.53
16:45:03|23269.9
16:45:04|23277.75
16:45:05|23276.94
16:45:07|23278.35
16:45:08|23266.19
16:45:09|23267.31
16:45:11|23253.91
16:45:11|23259.8
16:45:12|23257.64
16:45:13|23252.88
16:45:14|23255.21
16:45:15|23270.82
16:45:16|23268.08
16:45:17|23270.16
16:45:18|23264.33
16:45:19|23266.13
16:45:20|23261.2
16:45:22|23258.79
16:45:23|23263.26
16:45:23|23259.11
16:45:25|23256.16
16:45:26|23265.17
16:45:27|23264.14
16:45:28|23253.59
16:45:29|23251.63
16:45:30|23261.54
16:45:30|23254.56
16:45:32|23259.16
16:45:33|23257.38
16:45:34|23244.15
16:45:35|23246.76
16:45:35|23245.75
16:45:37|23246.37
16:45:38|23244.66
16:45:38|23247.77
16:45:40|23255.95
16:45:42|23254.24
16:45:42|23254.78
16:45:44|23252.96
16:45:45|23251.35
16:45:46|23250.34
16:45:47|23255.35
16:45:48|23262.66
16:45:48|23255.43
16:45:50|23260.15
16:45:50|23257.55
16:45:52|23255.
16:45:53|23254.65
16:45:54|23257.01
16:45:55|23253.15
16:45:55|23260.32
16:45:57|23255.87
16:45:58|23258.35
16:45:59|23261.12
16:46:00|23264.21
16:46:01|23262.39
16:46:01|23260.81
16:46:03|23266.69
16:46:04|23267.5
16:46:05|23264.21
16:46:06|23270.11
16:46:07|23270.35
16:46:08|23264.53
16:46:08|23270.62
16:46:10|23277.59
16:46:11|23276.33
16:46:12|23278.09
16:46:14|23280.28
16:46:14|23283.83
16:46:16|23283.97
16:46:16|23288.19
16:46:18|23292.16
16:46:19|23278.33
16:46:20|23279.03
16:46:21|23287.02
16:46:22|23288.62
16:46:23|23289.81
16:46:24|23290.57
16:46:25|23289.02
16:46:26|23293.11
16:46:28|23282.7
16:46:28|23280.78
16:46:30|23284.63
16:46:31|23284.21
16:46:32|23285.59
16:46:33|23287.54
16:46:34|23287.55
16:46:35|23284.52
16:46:36|23286.89
16:46:37|23286.37
16:46:38|23287.3
16:46:40|23285.13
16:46:41|23280.68
16:46:42|23278.65
16:46:42|23271.89
16:46:43|23274.53
16:46:44|23268.53
16:46:46|23270.28
16:46:46|23279.52
16:46:47|23284.76
16:46:48|23286.36
16:46:50|23284.45
16:46:50|23286.12
16:46:51|23283.29
16:46:53|23277.84
16:46:54|23277.77
16:46:55|23271.16
16:46:57|23278.92
16:46:58|23281.47
16:46:58|23280.77
16:47:00|23281.15
16:47:00|23280.66
16:47:01|23281.51
16:47:02|23279.74
16:47:04|23281.54
16:47:05|23279.23
16:47:06|23279.38
16:47:07|23279.35
16:47:08|23275.72
16:47:09|23275.94
16:47:10|23276.53
16:47:11|23271.39
16:47:12|23267.15
16:47:14|23272.13
16:47:14|23269.55
16:47:15|23266.63
16:47:17|23268.59
16:47:18|23259.28
16:47:19|23260.07
16:47:20|23258.8
16:47:21|23259.28
16:47:22|23251.69
16:47:23|23246.
16:47:24|23242.75
16:47:25|23237.11
16:47:26|23231.47
16:47:27|23232.42
16:47:28|23234.17
16:47:29|23229.13
16:47:30|23223.61
16:47:31|23227.03
16:47:32|23216.59
16:47:33|23221.95
16:47:34|23229.14
16:47:35|23234.95
16:47:36|23228.67
16:47:37|23235.84
16:47:38|23233.28
16:47:39|23234.14
16:47:40|23226.98
16:47:41|23228.76
16:47:42|23226.29
16:47:43|23229.25
16:47:44|23234.54
16:47:46|23242.89
16:47:46|23234.17
16:47:47|23233.07
16:47:48|23232.36
16:47:49|23232.41
16:47:50|23231.26
16:47:51|23225.69
16:47:53|23224.04
16:47:53|23226.5
16:47:55|23226.18
16:47:56|23227.77
16:47:57|23229.26
16:47:58|23224.64
16:47:58|23221.91
16:48:00|23222.28
16:48:01|23219.79
16:48:02|23221.3
16:48:03|23237.
16:48:04|23224.3
16:48:05|23216.81
16:48:06|23218.58
16:48:08|23223.84
16:48:08|23223.02
16:48:09|23231.39
16:48:10|23231.5
16:48:11|23232.83
16:48:13|23233.47
16:48:14|23230.52
16:48:15|23232.2
16:48:16|23234.94
16:48:17|23235.29
16:48:18|23229.61
16:48:19|23230.87
16:48:20|23230.78
16:48:22|23224.81
16:48:22|23232.7
16:48:23|23234.18
16:48:24|23238.02
16:48:25|23244.76
16:48:26|23251.22
16:48:27|23252.6
16:48:28|23246.41
16:48:30|23247.43
16:48:32|23248.36
16:48:32|23248.14
16:48:33|23245.99
16:48:34|23249.67
16:48:36|23251.99
16:48:36|23254.28
16:48:37|23256.1
16:48:39|23251.79
16:48:40|23259.58
16:48:41|23262.6
16:48:41|23255.28
16:48:43|23257.08
16:48:44|23264.98
16:48:45|23259.85
16:48:46|23264.84
16:48:47|23270.28
16:48:47|23271.36
16:48:49|23276.43
16:48:50|23281.1
16:48:50|23277.63
16:48:52|23258.45
16:48:53|23259.88
16:48:54|23260.45
16:48:54|23264.75
16:48:55|23263.5
16:48:56|23254.95
16:48:58|23245.61
16:49:00|23238.65
16:49:00|23235.18
16:49:01|23241.9
16:49:02|23239.52
16:49:03|23243.63
16:49:04|23238.05
16:49:05|23243.64
16:49:06|23241.63
16:49:07|23244.88
16:49:08|23252.75
16:49:09|23242.69
16:49:10|23246.73
16:49:11|23246.67
16:49:12|23244.
16:49:13|23244.81
16:49:15|23246.76
16:49:17|23246.52
16:49:17|23247.22
16:49:18|23254.72
16:49:20|23269.21
16:49:20|23270.82
16:49:22|23273.07
16:49:23|23269.59
16:49:23|23267.03
16:49:24|23268.01
16:49:26|23268.1
16:49:27|23272.34
16:49:29|23266.36
16:49:29|23265.74
16:49:31|23261.32
16:49:32|23259.94
16:49:34|23264.58
16:49:34|23265.19
16:49:35|23269.1
16:49:37|23270.87
16:49:37|23271.97
16:49:39|23254.54
16:49:40|23251.12
16:49:41|23248.91
16:49:41|23240.51
16:49:43|23236.08
16:49:43|23226.44
16:49:45|23222.47
16:49:46|23224.2
16:49:48|23222.74
16:49:49|23224.9
16:49:49|23231.15
16:49:51|23227.05
16:49:52|23228.41
16:49:52|23224.78
16:49:54|23222.6
16:49:55|23219.57
16:49:56|23219.69
16:49:57|23219.34
16:49:58|23218.06
16:49:59|23218.69
16:50:00|23218.
16:50:02|23214.08
16:50:02|23214.48
16:50:03|23217.87
16:50:04|23217.67
16:50:05|23216.85
16:50:06|23217.1
16:50:07|23217.7
16:50:09|23224.05
16:50:10|23216.98
16:50:10|23213.87
16:50:12|23217.44
16:50:13|23218.62
16:50:14|23217.07
16:50:15|23220.96
16:50:15|23220.46
16:50:17|23223.55
16:50:18|23222.84
16:50:19|23222.05
16:50:20|23209.16
16:50:21|23205.98
16:50:23|23205.58
16:50:23|23195.32
16:50:24|23189.13
16:50:26|23197.37
16:50:27|23197.18
16:50:28|23204.13
16:50:29|23211.48
16:50:30|23203.84
16:50:31|23213.47
16:50:32|23206.15
16:50:33|23199.8
16:50:34|23194.28
16:50:35|23200.89
16:50:36|23205.79
16:50:37|23203.8
16:50:38|23202.18
16:50:39|23198.14
16:50:40|23196.41
16:50:41|23189.06
16:50:42|23190.77
16:50:43|23187.04
16:50:44|23194.47
16:50:45|23189.66
16:50:46|23190.97
16:50:47|23192.03
16:50:48|23190.65
16:50:49|23196.5
16:50:50|23197.64
16:50:51|23199.79
16:50:52|23197.84
16:50:53|23199.7
16:50:54|23199.65
16:50:55|23202.26
16:50:56|23201.48
16:50:57|23200.66
16:50:58|23200.62
16:50:59|23198.97
16:51:00|23192.97
16:51:01|23182.04
16:51:02|23190.45
16:51:03|23193.68
16:51:04|23194.52
16:51:05|23195.11
16:51:06|23195.11
16:51:07|23199.32
16:51:08|23191.72
16:51:09|23184.21
16:51:10|23197.4
16:51:11|23200.52
16:51:12|23200.75
16:51:13|23203.89
16:51:14|23209.82
16:51:15|23209.13
16:51:16|23212.95
16:51:18|23213.26
16:51:19|23218.49
16:51:21|23228.62
16:51:22|23235.42
16:51:23|23229.9
16:51:24|23231.32
16:51:26|23230.2
16:51:26|23227.34
16:51:27|23237.13
16:51:28|23233.19
16:51:29|23234.5
16:51:30|23231.46
16:51:32|23221.27
16:51:33|23220.45
16:51:34|23212.68
16:51:35|23204.01
16:51:36|23196.05
16:51:37|23201.59
16:51:38|23204.89
16:51:40|23203.46
16:51:40|23200.51
16:51:41|23190.78
16:51:43|23195.12
16:51:43|23200.11
16:51:44|23196.62
16:51:45|23188.03
16:51:46|23190.65
16:51:48|23194.26
16:51:49|23192.56
16:51:50|23183.36
16:51:51|23181.88
16:51:52|23181.47
16:51:53|23175.78
16:51:54|23184.91
16:51:55|23181.76
16:51:56|23182.33
16:51:57|23189.27
16:51:58|23189.94
16:51:59|23186.77
16:52:00|23187.78
16:52:01|23191.89
16:52:02|23192.64
16:52:03|23200.11
16:52:04|23197.9
16:52:05|23200.97
16:52:06|23203.48
16:52:07|23199.73
16:52:08|23193.81
16:52:09|23192.16
16:52:10|23193.93
16:52:11|23196.56
16:52:12|23196.1
16:52:13|23198.73
16:52:14|23201.35
16:52:15|23198.67
16:52:16|23190.3
16:52:18|23190.62
16:52:18|23187.62
16:52:20|23197.42
16:52:21|23198.09
16:52:22|23197.68
16:52:23|23200.05
16:52:25|23195.4
16:52:25|23193.31
16:52:26|23192.42
16:52:27|23193.47
16:52:29|23201.05
16:52:30|23197.75
16:52:31|23200.14
16:52:32|23196.87
16:52:33|23200.08
16:52:34|23190.3
16:52:35|23191.
16:52:36|23183.83
16:52:36|23187.05
16:52:38|23189.82
16:52:39|23184.66
16:52:40|23184.67
16:52:41|23177.61
16:52:42|23178.55
16:52:43|23175.62
16:52:44|23171.18
16:52:46|23172.55
16:52:46|23165.08
16:52:47|23168.18
16:52:48|23177.28
16:52:49|23175.79
16:52:50|23171.89
16:52:51|23169.86
16:52:52|23171.76
16:52:53|23172.75
16:52:54|23167.13
16:52:55|23170.52
16:52:56|23167.74
16:52:57|23168.77
16:52:58|23164.99
16:52:59|23169.66
16:53:01|23168.91
16:53:01|23168.99
16:53:03|23167.04
16:53:04|23173.03
16:53:04|23169.04
16:53:05|23174.94
16:53:06|23167.07
16:53:08|23164.55
16:53:08|23166.52
16:53:09|23166.76
16:53:11|23166.6
16:53:12|23166.4
16:53:13|23170.94
16:53:14|23174.73
16:53:15|23173.25
16:53:15|23170.45
16:53:16|23164.
16:53:18|23171.92
16:53:19|23169.62
16:53:20|23169.32
16:53:22|23171.05
16:53:22|23167.87
16:53:23|23167.75
16:53:24|23170.42
16:53:25|23173.62
16:53:27|23174.2
16:53:28|23174.16
16:53:30|23173.08
16:53:30|23176.26
16:53:31|23175.52
16:53:32|23170.35
16:53:33|23173.92
16:53:34|23176.79
16:53:35|23175.4
16:53:36|23182.19
16:53:37|23179.26
16:53:38|23179.79
16:53:39|23170.92
16:53:40|23171.58
16:53:41|23175.85
16:53:42|23173.23
16:53:43|23176.45
16:53:44|23170.84
16:53:45|23172.78
16:53:46|23172.52
16:53:47|23170.38
16:53:48|23173.91
16:53:50|23171.46
16:53:51|23170.19
16:53:52|23173.04
16:53:53|23170.74
16:53:54|23173.54
16:53:55|23174.5
16:53:56|23175.35
16:53:57|23176.47
16:53:59|23175.55
16:53:59|23174.49
16:54:00|23179.47
16:54:01|23178.25
16:54:02|23176.47
16:54:03|23173.46
16:54:05|23174.85
16:54:06|23171.69
16:54:07|23177.07
16:54:08|23180.43
16:54:09|23181.16
16:54:10|23187.61
16:54:11|23189.1
16:54:12|23201.95
16:54:13|23202.83
16:54:14|23209.54
16:54:15|23225.29
16:54:16|23216.19
16:54:17|23223.4
16:54:18|23216.77
16:54:19|23217.6
16:54:21|23217.66
16:54:21|23217.33
16:54:23|23222.9
16:54:24|23217.32
16:54:25|23218.46
16:54:26|23224.74
16:54:27|23220.77
16:54:28|23227.47
16:54:29|23223.18
16:54:31|23219.04
16:54:31|23220.53
16:54:32|23220.66
16:54:34|23223.3
16:54:36|23228.48
16:54:36|23233.05
16:54:37|23227.42
16:54:38|23226.17
16:54:39|23228.98
16:54:40|23231.63
16:54:41|23232.29
16:54:42|23230.45
16:54:44|23222.29
16:54:45|23217.86
16:54:45|23220.25
16:54:47|23211.81
16:54:48|23209.39
16:54:49|23230.86
16:54:50|23230.92
16:54:51|23238.02
16:54:52|23244.99
16:54:53|23234.85
16:54:54|23236.73
16:54:56|23238.61
16:54:57|23236.93
16:54:58|23237.15
16:54:59|23245.99
16:55:00|23240.05
16:55:00|23237.83
16:55:02|23238.05
16:55:02|23240.29
16:55:04|23240.4
16:55:05|23237.59
16:55:06|23238.43
16:55:07|23237.68
16:55:08|23236.88
16:55:09|23237.59
16:55:10|23231.74
16:55:11|23227.26
16:55:12|23223.48
16:55:13|23222.46
16:55:14|23221.9
16:55:15|23218.89
16:55:16|23221.93
16:55:17|23225.84
16:55:18|23222.21
16:55:19|23220.96
16:55:21|23220.01
16:55:21|23223.37
16:55:23|23225.73
16:55:25|23224.32
16:55:26|23223.75
16:55:27|23223.68
16:55:28|23225.72
16:55:29|23226.5
16:55:30|23231.77
16:55:31|23231.25
16:55:33|23237.21
16:55:33|23232.59
16:55:34|23231.33
16:55:36|23233.56
16:55:37|23229.83
16:55:38|23228.47
16:55:38|23234.19
16:55:40|23231.87
16:55:40|23233.55
16:55:41|23237.87
16:55:42|23240.05
16:55:43|23239.49
16:55:44|23238.17
16:55:46|23247.46
16:55:48|23249.63
16:55:49|23247.83
16:55:50|23251.04
16:55:51|23247.3
16:55:51|23242.86
16:55:52|23238.17
16:55:54|23231.29
16:55:55|23246.22
16:55:56|23245.18
16:55:56|23242.75
16:55:58|23242.3
16:55:59|23242.31
16:56:00|23240.7
16:56:01|23243.68
16:56:02|23239.72
16:56:03|23238.14
16:56:04|23239.05
16:56:05|23240.38
16:56:07|23240.86
16:56:08|23247.07
16:56:08|23247.34
16:56:10|23251.31
16:56:11|23251.29
16:56:11|23246.33
16:56:13|23248.04
16:56:14|23246.02
16:56:15|23244.89
16:56:16|23243.06
16:56:17|23249.17
16:56:18|23252.28
16:56:19|23252.99
16:56:21|23254.81
16:56:22|23255.59
16:56:23|23253.82
16:56:24|23255.64
16:56:25|23254.15
16:56:26|23253.83
16:56:27|23262.4
16:56:28|23280.51
16:56:29|23274.83
16:56:31|23268.96
16:56:32|23266.12
16:56:33|23263.37
16:56:34|23270.51
16:56:35|23269.36
16:56:36|23260.72
16:56:37|23265.44
16:56:38|23266.67
16:56:39|23263.3
16:56:40|23269.12
16:56:41|23269.29
16:56:43|23270.94
16:56:43|23268.97
16:56:45|23270.46
16:56:45|23267.46
16:56:46|23268.23
16:56:47|23266.28
16:56:49|23273.1
16:56:49|23269.69
16:56:51|23270.86
16:56:52|23271.28
16:56:53|23274.08
16:56:54|23278.32
16:56:55|23274.69
16:56:56|23277.13
16:56:57|23275.76
16:56:58|23277.8
16:56:59|23281.19
16:57:00|23281.47
16:57:02|23279.35
16:57:02|23276.75
16:57:03|23278.62
16:57:04|23270.7
16:57:06|23273.18
16:57:06|23268.32
16:57:07|23269.1
16:57:08|23264.53
16:57:10|23260.38
16:57:10|23263.4
16:57:12|23264.16
16:57:12|23261.27
16:57:13|23261.67
16:57:15|23257.13
16:57:16|23255.66
16:57:16|23254.52
16:57:18|23255.57
16:57:18|23255.17
16:57:19|23254.41
16:57:20|23255.01
16:57:22|23253.34
16:57:24|23254.51
16:57:24|23254.53
16:57:25|23262.28
16:57:26|23262.79
16:57:27|23260.87
16:57:28|23260.81
16:57:30|23260.81
16:57:31|23264.11
16:57:32|23262.74
16:57:33|23265.14
16:57:34|23264.07
16:57:35|23262.48
16:57:37|23262.55
16:57:38|23259.67
16:57:40|23253.12
16:57:40|23253.04
16:57:41|23250.98
16:57:42|23253.22
16:57:44|23253.44
16:57:46|23252.83
16:57:46|23249.38
16:57:47|23249.66
16:57:48|23246.49
16:57:49|23241.53
16:57:50|23246.89
16:57:51|23247.54
16:57:52|23244.57
16:57:53|23248.2
16:57:54|23248.5
16:57:55|23247.95
16:57:56|23247.37
16:57:57|23247.88
16:57:58|23245.1
16:57:59|23250.36
16:58:00|23250.
16:58:01|23254.45
16:58:02|23257.48
16:58:04|23264.4
16:58:05|23269.02
16:58:06|23263.64
16:58:08|23265.57
16:58:08|23262.99
16:58:09|23259.91
16:58:10|23254.35
16:58:11|23255.83
16:58:13|23261.16
16:58:14|23262.78
16:58:15|23262.77
16:58:16|23264.98
16:58:17|23264.1
16:58:18|23256.51
16:58:19|23257.86
16:58:20|23257.7
16:58:21|23260.27
16:58:22|23267.26
16:58:23|23266.29
16:58:24|23267.8
16:58:25|23267.47
16:58:26|23267.46
16:58:27|23268.55
16:58:28|23272.75
16:58:29|23267.79
16:58:30|23263.22
16:58:31|23263.66
16:58:33|23259.19
16:58:33|23259.64
16:58:34|23256.4
16:58:35|23252.88
16:58:37|23254.67
16:58:37|23248.79
16:58:39|23246.75
16:58:39|23243.02
16:58:41|23238.68
16:58:42|23232.
16:58:42|23231.85
16:58:44|23228.58
16:58:45|23232.36
16:58:45|23228.99
16:58:47|23232.48
16:58:47|23231.64
16:58:48|23229.37
16:58:49|23229.19
16:58:50|23224.77
16:58:51|23231.16
16:58:53|23229.77
16:58:54|23229.59
16:58:55|23235.
16:58:56|23230.44
16:58:57|23229.32
16:58:57|23228.35
16:58:59|23231.61
16:59:00|23230.86
16:59:01|23231.56
16:59:02|23232.62
16:59:03|23230.43
16:59:03|23232.28
16:59:05|23231.76
16:59:06|23237.01
16:59:07|23235.16
16:59:08|23241.17
16:59:09|23255.57
16:59:10|23256.79
16:59:11|23266.08
16:59:13|23269.29
16:59:14|23269.72
16:59:15|23268.02
16:59:15|23268.5
16:59:17|23267.19
16:59:18|23267.53
16:59:19|23261.69
16:59:20|23260.19
16:59:21|23250.95
16:59:21|23248.24
16:59:23|23246.91
16:59:24|23255.39
16:59:26|23255.59
16:59:26|23258.34
16:59:28|23259.35
16:59:29|23252.81
16:59:29|23252.51
16:59:31|23252.3
16:59:32|23247.32
16:59:33|23247.99
16:59:34|23244.82
16:59:35|23248.64
16:59:36|23247.56
16:59:37|23245.69
16:59:38|23243.54
16:59:39|23247.53
16:59:40|23246.86
16:59:41|23238.37
16:59:42|23232.79
16:59:43|23233.73
16:59:45|23227.19
16:59:45|23229.9
16:59:47|23225.25
16:59:47|23224.36
16:59:49|23218.21
16:59:50|23219.45
16:59:50|23214.93
16:59:52|23219.39
16:59:53|23219.56
16:59:53|23219.01
16:59:55|23215.93
16:59:55|23221.04
16:59:57|23228.06
16:59:57|23229.11
16:59:58|23229.72
16:59:59|23233.84
17:00:01|23233.04
17:00:02|23233.25
17:00:03|23242.38
17:00:03|23242.21
17:00:05|23244.55
17:00:06|23240.71
17:00:07|23240.64
17:00:07|23242.67
17:00:09|23236.32
17:00:09|23241.92
17:00:11|23235.96
17:00:12|23236.06
17:00:13|23238.58
17:00:14|23238.3
17:00:14|23236.82
17:00:16|23234.1
17:00:17|23231.6
17:00:18|23229.52
17:00:18|23230.02
17:00:19|23237.65
17:00:21|23244.28
17:00:22|23244.03
17:00:23|23243.11
17:00:24|23243.23
17:00:26|23237.37
17:00:27|23235.46
17:00:27|23238.13
17:00:29|23236.21
17:00:30|23239.18
17:00:31|23234.37
17:00:33|23235.88
17:00:33|23236.28
17:00:34|23235.44
17:00:35|23241.53
17:00:36|23241.5
17:00:37|23238.91
17:00:38|23238.89
17:00:40|23231.97
17:00:41|23234.18
17:00:43|23232.74
17:00:43|23233.6
17:00:44|23232.12
17:00:45|23232.16
17:00:46|23231.
17:00:47|23231.91
17:00:49|23225.69
17:00:50|23221.35
17:00:51|23222.53
17:00:52|23220.
17:00:53|23216.13
17:00:55|23213.61
17:00:56|23208.85
17:00:57|23202.72
17:00:58|23206.8
17:00:59|23205.5
17:00:59|23205.64
17:01:02|23205.52
17:01:02|23206.88
17:01:03|23206.31
17:01:05|23204.47
17:01:06|23207.7
17:01:07|23211.64
17:01:08|23219.07
17:01:09|23215.34
17:01:10|23227.88
17:01:10|23227.05
17:01:12|23218.95
17:01:12|23221.71
17:01:14|23227.87
17:01:15|23213.59
17:01:17|23212.82
17:01:17|23213.31
17:01:18|23209.41
17:01:19|23210.23
17:01:20|23207.24
17:01:21|23209.11
17:01:22|23208.18
17:01:23|23204.86
17:01:24|23200.41
17:01:25|23198.05
17:01:26|23204.19
17:01:28|23197.6
17:01:29|23200.65
17:01:30|23200.3
17:01:31|23207.22
17:01:33|23205.19
17:01:33|23204.12
17:01:34|23204.1
17:01:35|23203.66
17:01:36|23199.46
17:01:38|23193.84
17:01:40|23195.38
17:01:40|23196.57
17:01:41|23192.01
17:01:42|23191.85
17:01:44|23188.14
17:01:45|23194.01
17:01:47|23185.33
17:01:47|23184.68
17:01:48|23191.25
17:01:49|23190.03
17:01:51|23187.11
17:01:53|23185.57
17:01:54|23181.9
17:01:55|23180.21
17:01:56|23185.49
17:01:57|23179.53
17:01:58|23180.54
17:01:58|23178.7
17:02:00|23182.88
17:02:01|23176.68
17:02:02|23175.35
17:02:04|23175.89
17:02:04|23177.5
17:02:05|23179.32
17:02:06|23176.16
17:02:07|23173.35
17:02:08|23181.94
17:02:09|23179.03
17:02:10|23179.02
17:02:11|23178.27
17:02:12|23181.98
17:02:13|23187.4
17:02:14|23188.67
17:02:15|23189.34
17:02:16|23187.64
17:02:17|23189.89
17:02:18|23193.52
17:02:19|23189.89
17:02:20|23189.23
17:02:21|23188.39
17:02:22|23193.14
17:02:23|23200.98
17:02:24|23202.42
17:02:25|23199.83
17:02:26|23202.96
17:02:28|23196.9
17:02:28|23199.38
17:02:29|23200.31
17:02:31|23199.45
17:02:31|23199.29
17:02:34|23191.81
17:02:34|23188.52
17:02:35|23186.31
17:02:37|23183.78
17:02:38|23182.2
17:02:39|23178.25
17:02:40|23179.82
17:02:41|23179.44
17:02:42|23177.07
17:02:43|23175.44
17:02:44|23175.
17:02:44|23178.2
17:02:46|23170.74
17:02:46|23170.99
17:02:48|23171.2
17:02:50|23179.08
17:02:50|23173.46
17:02:51|23175.23
17:02:52|23180.1
17:02:53|23175.7
17:02:54|23171.2
17:02:55|23175.24
17:02:57|23176.3
17:02:58|23183.01
17:02:59|23183.1
17:02:59|23183.25
17:03:01|23189.26
17:03:01|23189.73
17:03:02|23187.35
17:03:04|23191.58
17:03:04|23193.55
17:03:05|23189.59
17:03:07|23190.48
17:03:08|23192.99
17:03:09|23194.63
17:03:10|23196.84
17:03:11|23190.04
17:03:13|23185.16
17:03:14|23184.5
17:03:15|23186.38
17:03:16|23182.4
17:03:17|23185.98
17:03:18|23186.29
17:03:18|23188.6
17:03:20|23185.94
17:03:21|23187.6
17:03:22|23187.15
17:03:23|23187.51
17:03:24|23188.39
17:03:25|23186.97
17:03:26|23180.
17:03:28|23181.39
17:03:28|23178.38
17:03:30|23183.89
17:03:31|23181.09
17:03:33|23184.18
17:03:34|23187.04
17:03:35|23181.24
17:03:36|23181.24
17:03:36|23180.43
17:03:38|23180.97
17:03:39|23182.67
17:03:40|23183.4
17:03:41|23182.24
17:03:42|23184.09
17:03:43|23181.05
17:03:45|23182.53
17:03:45|23182.52
17:03:46|23183.15
17:03:48|23183.17
17:03:48|23182.98
17:03:49|23181.63
17:03:51|23179.55
17:03:52|23178.1
17:03:53|23181.67
17:03:53|23182.96
17:03:55|23178.96
17:03:56|23178.56
17:03:57|23173.59
17:03:58|23173.78
17:03:59|23187.54
17:04:00|23177.75
17:04:01|23183.65
17:04:02|23190.86
17:04:03|23188.13
17:04:04|23189.82
17:04:05|23191.36
17:04:06|23191.25
17:04:07|23192.48
17:04:08|23193.4
17:04:09|23198.98
17:04:10|23197.55
17:04:11|23199.61
17:04:12|23198.75
17:04:13|23200.73
17:04:14|23200.02
17:04:15|23210.24
17:04:16|23204.8
17:04:17|23209.4
17:04:18|23212.85
17:04:19|23211.43
17:04:20|23212.4
17:04:21|23223.81
17:04:22|23226.2
17:04:23|23229.97
17:04:24|23231.75
17:04:25|23235.77
17:04:26|23228.44
17:04:27|23229.31
17:04:28|23241.43
17:04:30|23232.84
17:04:31|23236.01
17:04:31|23234.89
17:04:33|23228.8
17:04:34|23225.64
17:04:35|23221.16
17:04:35|23221.91
17:04:36|23226.18
17:04:37|23232.21
17:04:38|23229.78
17:04:39|23232.88
17:04:40|23227.3
17:04:41|23224.36
17:04:42|23226.73
17:04:43|23224.48
17:04:45|23232.17
17:04:46|23230.45
17:04:46|23227.
17:04:48|23235.38
17:04:49|23230.01
17:04:51|23219.53
17:04:51|23218.57
17:04:52|23215.66
17:04:53|23216.21
17:04:54|23216.2
17:04:55|23216.02
17:04:56|23214.94
17:04:57|23215.94
17:04:58|23217.57
17:04:59|23218.04
17:05:00|23218.7
17:05:01|23222.07
17:05:02|23221.79
17:05:03|23219.59
17:05:04|23221.17
17:05:05|23216.
17:05:06|23216.46
17:05:08|23220.63
17:05:09|23222.6
17:05:09|23226.34
17:05:10|23222.87
17:05:12|23225.08
17:05:12|23224.32
17:05:13|23223.33
17:05:14|23221.
17:05:15|23217.67
17:05:16|23216.47
17:05:17|23220.48
17:05:18|23223.76
17:05:19|23222.43
17:05:21|23226.8
17:05:22|23231.08
17:05:23|23232.66
17:05:24|23228.3
17:05:25|23224.9
17:05:26|23225.31
17:05:27|23220.18
17:05:28|23221.81
17:05:30|23210.38
17:05:30|23213.59
17:05:31|23212.43
17:05:33|23213.5
17:05:34|23214.44
17:05:35|23213.14
17:05:36|23214.41
17:05:38|23216.69
17:05:39|23209.05
17:05:40|23210.54
17:05:41|23212.95
17:05:42|23199.28
17:05:43|23201.01
17:05:44|23191.28
17:05:45|23191.39
17:05:46|23187.73
17:05:47|23184.42
17:05:48|23178.81
17:05:49|23181.92
17:05:50|23184.32
17:05:51|23188.32
17:05:52|23184.05
17:05:53|23178.34
17:05:54|23183.89
17:05:55|23180.24
17:05:56|23185.91
17:05:57|23188.51
17:05:58|23185.59
17:05:59|23187.79
17:06:00|23183.
17:06:01|23184.05
17:06:03|23181.8
17:06:04|23186.18
17:06:05|23188.7
17:06:06|23188.69
17:06:07|23185.67
17:06:08|23189.1
17:06:09|23183.23
17:06:10|23182.1
17:06:11|23178.45
17:06:12|23175.95
17:06:13|23169.67
17:06:14|23170.14
17:06:15|23170.14
17:06:16|23167.03
17:06:17|23171.51
17:06:18|23167.06
17:06:19|23167.84
17:06:20|23167.43
17:06:21|23164.04
17:06:22|23169.23
17:06:23|23165.47
17:06:24|23164.09
17:06:25|23162.44
17:06:26|23168.95
17:06:27|23168.05
17:06:28|23159.27
17:06:29|23156.9
17:06:30|23156.32
17:06:32|23162.75
17:06:32|23162.6
17:06:33|23157.1
17:06:34|23155.31
17:06:35|23155.33
17:06:36|23161.44
17:06:38|23162.16
17:06:38|23160.8
17:06:39|23162.92
17:06:41|23161.68
17:06:42|23168.56
17:06:43|23162.41
17:06:44|23168.04
17:06:45|23168.92
17:06:46|23163.01
17:06:47|23162.19
17:06:48|23161.55
17:06:49|23160.51
17:06:50|23161.96
17:06:51|23162.66
17:06:52|23162.85
17:06:54|23168.
17:06:54|23165.87
17:06:56|23168.41
17:06:57|23170.6
17:06:57|23168.25
17:06:58|23171.51
17:07:00|23173.94
17:07:01|23169.82
17:07:02|23170.96
17:07:03|23170.63
17:07:04|23173.94
17:07:05|23177.6
17:07:06|23175.29
17:07:07|23174.54
17:07:09|23175.08
17:07:09|23171.98
17:07:10|23170.14
17:07:11|23173.28
17:07:13|23172.07
17:07:14|23171.33
17:07:15|23163.83
17:07:16|23163.2
17:07:16|23168.46
17:07:18|23170.06
17:07:19|23167.53
17:07:19|23168.11
17:07:21|23167.92
17:07:22|23171.89
17:07:23|23164.73
17:07:24|23162.15
17:07:25|23164.42
17:07:26|23163.61
17:07:27|23163.27
17:07:28|23157.01
17:07:29|23156.33
17:07:30|23154.89
17:07:30|23155.96
17:07:32|23153.95
17:07:34|23160.86
17:07:34|23156.76
17:07:35|23157.63
17:07:36|23162.7
17:07:38|23147.96
17:07:39|23142.21
17:07:41|23141.68
17:07:41|23140.78
17:07:43|23144.99
17:07:43|23149.65
17:07:45|23146.65
17:07:46|23141.32
17:07:48|23141.7
17:07:48|23142.14
17:07:49|23139.64
17:07:50|23148.
17:07:51|23148.57
17:07:52|23143.62
17:07:54|23139.84
17:07:55|23141.76
17:07:55|23140.93
17:07:56|23144.67
17:07:58|23153.93
17:07:59|23147.41
17:08:00|23148.14
17:08:00|23145.17
17:08:02|23143.01
17:08:02|23140.03
17:08:04|23144.91
17:08:04|23139.45
17:08:07|23136.38
17:08:07|23140.42
17:08:08|23142.74
17:08:09|23140.16
17:08:10|23138.79
17:08:11|23134.93
17:08:12|23137.1
17:08:13|23140.86
17:08:14|23146.79
17:08:15|23142.67
17:08:16|23144.6
17:08:17|23146.98
17:08:18|23143.75
17:08:19|23140.
17:08:20|23137.
17:08:21|23141.28
17:08:22|23138.33
17:08:23|23135.78
17:08:24|23128.09
17:08:25|23126.88
17:08:26|23128.05
17:08:27|23125.9
17:08:28|23128.49
17:08:29|23129.54
17:08:31|23135.1
17:08:32|23135.81
17:08:33|23133.3
17:08:34|23129.24
17:08:35|23134.52
17:08:37|23133.58
17:08:37|23127.65
17:08:38|23124.09
17:08:39|23130.47
17:08:40|23125.19
17:08:41|23122.
17:08:42|23127.21
17:08:43|23125.27
17:08:44|23127.06
17:08:45|23131.08
17:08:46|23129.79
17:08:47|23128.07
17:08:48|23132.26
17:08:49|23131.88
17:08:51|23133.8
17:08:52|23138.41
17:08:53|23144.
17:08:54|23132.45
17:08:54|23126.43
17:08:56|23125.9
17:08:57|23122.55
17:08:58|23123.83
17:08:59|23124.42
17:08:59|23132.46
17:09:00|23126.99
17:09:02|23129.72
17:09:02|23132.54
17:09:04|23139.24
17:09:05|23129.16
17:09:06|23126.42
17:09:07|23129.84
17:09:07|23128.53
17:09:10|23134.71
17:09:10|23130.43
17:09:11|23135.79
17:09:13|23132.21
17:09:13|23132.71
17:09:14|23133.59
17:09:16|23136.36
17:09:16|23138.72
17:09:18|23137.05
17:09:19|23128.59
17:09:20|23134.94
17:09:20|23137.08
17:09:22|23136.02
17:09:23|23134.33
17:09:24|23137.4
17:09:24|23136.02
17:09:26|23138.86
17:09:27|23139.74
17:09:27|23140.7
17:09:29|23139.98
17:09:30|23137.83
17:09:31|23142.74
17:09:32|23139.71
17:09:33|23137.59
17:09:34|23139.7
17:09:34|23137.57
17:09:36|23138.67
17:09:36|23138.49
17:09:38|23137.61
17:09:38|23138.18
17:09:39|23134.12
17:09:41|23137.83
17:09:41|23135.79
17:09:43|23136.19
17:09:44|23130.49
17:09:44|23131.95
17:09:46|23130.96
17:09:47|23129.67
17:09:49|23136.25
17:09:49|23134.41
17:09:50|23126.85
17:09:51|23128.38
17:09:52|23129.09
17:09:53|23128.9
17:09:54|23127.45
17:09:55|23122.87
17:09:56|23124.45
17:09:57|23121.46
17:09:58|23119.46
17:09:59|23117.52
17:10:00|23119.3
17:10:02|23119.47
17:10:03|23123.24
17:10:04|23127.52
17:10:05|23127.79
17:10:07|23129.34
17:10:07|23127.79
17:10:08|23126.52
17:10:10|23126.75
17:10:11|23129.42
17:10:11|23124.77
17:10:12|23127.37
17:10:14|23131.06
17:10:15|23128.65
17:10:15|23131.68
17:10:16|23129.41
17:10:17|23128.63
17:10:19|23124.49
17:10:20|23126.69
17:10:20|23121.9
17:10:22|23124.69
17:10:22|23123.31
17:10:24|23132.56
17:10:25|23136.
17:10:26|23133.34
17:10:27|23133.03
17:10:28|23135.76
17:10:29|23135.75
17:10:30|23136.48
17:10:31|23133.57
17:10:32|23137.
17:10:33|23132.74
17:10:34|23128.28
17:10:36|23125.46
17:10:37|23126.58
17:10:38|23131.34
17:10:39|23133.45
17:10:40|23134.01
17:10:42|23137.7
17:10:43|23139.05
17:10:44|23137.86
17:10:45|23139.8
17:10:46|23135.98
17:10:47|23137.73
17:10:48|23132.46
17:10:50|23131.05
17:10:50|23128.37
17:10:51|23129.74
17:10:53|23121.35
17:10:53|23121.61
17:10:55|23123.24
17:10:56|23123.99
17:10:57|23122.66
17:10:58|23126.13
17:10:59|23126.1
17:11:01|23127.31
17:11:02|23128.57
17:11:03|23138.53
17:11:05|23133.7
17:11:06|23132.97
17:11:07|23135.8
17:11:08|23134.7
17:11:09|23138.
17:11:10|23147.11
17:11:11|23143.15
17:11:12|23144.92
17:11:12|23150.73
17:11:13|23147.35
17:11:15|23150.92
17:11:16|23157.97
17:11:16|23156.44
17:11:18|23154.58
17:11:18|23157.95
17:11:21|23151.22
17:11:22|23146.83
17:11:23|23149.35
17:11:24|23154.42
17:11:25|23151.76
17:11:26|23152.63
17:11:27|23159.98
17:11:28|23161.08
17:11:29|23166.51
17:11:30|23166.43
17:11:31|23166.68
17:11:32|23170.32
17:11:33|23170.7
17:11:34|23173.27
17:11:35|23175.44
17:11:37|23169.37
17:11:37|23161.79
17:11:39|23159.32
17:11:39|23154.46
17:11:41|23153.01
17:11:42|23150.
17:11:43|23151.09
17:11:44|23152.14
17:11:45|23149.9
17:11:47|23143.37
17:11:48|23139.41
17:11:48|23143.37
17:11:49|23141.32
17:11:52|23140.66
17:11:53|23135.74
17:11:54|23142.42
17:11:55|23139.72
17:11:56|23140.94
17:11:57|23142.56
17:11:58|23146.67
17:12:00|23141.42
17:12:01|23136.39
17:12:02|23142.16
17:12:03|23144.5
17:12:04|23143.36
17:12:05|23142.77
17:12:06|23144.47
17:12:07|23145.84
17:12:08|23145.05
17:12:09|23148.27
17:12:10|23147.22
17:12:11|23149.95
17:12:12|23148.58
17:12:13|23146.99
17:12:14|23148.94
17:12:15|23146.59
17:12:16|23148.9
17:12:17|23149.3
17:12:18|23154.21
17:12:19|23153.29
17:12:20|23158.02
17:12:22|23154.89
17:12:22|23158.74
17:12:23|23157.23
17:12:24|23161.13
17:12:25|23157.03
17:12:27|23160.27
17:12:27|23158.4
17:12:28|23160.22
17:12:29|23156.38
17:12:31|23158.58
17:12:32|23165.04
17:12:32|23159.
17:12:33|23156.39
17:12:35|23155.35
17:12:36|23156.19
17:12:38|23168.21
17:12:39|23163.45
17:12:39|23167.85
17:12:40|23170.4
17:12:42|23170.04
17:12:42|23170.91
17:12:44|23170.72
17:12:45|23170.56
17:12:46|23171.4
17:12:47|23164.47
17:12:48|23159.77
17:12:49|23155.78
17:12:51|23154.92
17:12:51|23150.61
17:12:53|23148.94
17:12:54|23146.89
17:12:55|23145.6
17:12:56|23143.41
17:12:57|23140.95
17:12:58|23143.45
17:12:59|23136.13
17:13:00|23140.97
17:13:01|23151.21
17:13:02|23142.89
17:13:04|23143.22
17:13:05|23144.42
17:13:06|23151.37
17:13:07|23151.82
17:13:08|23157.84
17:13:09|23152.93
17:13:10|23157.64
17:13:11|23157.74
17:13:12|23160.35
17:13:13|23162.17
17:13:14|23159.69
17:13:15|23163.76
17:13:16|23165.68
17:13:17|23164.49
17:13:18|23156.38
17:13:19|23151.76
17:13:20|23156.16
17:13:21|23158.09
17:13:22|23161.57
17:13:23|23163.25
17:13:24|23164.71
17:13:25|23165.56
17:13:26|23169.47
17:13:27|23173.74
17:13:29|23173.77
17:13:29|23177.73
17:13:31|23174.46
17:13:33|23181.88
17:13:33|23181.75
17:13:34|23183.04
17:13:35|23179.39
17:13:36|23173.44
17:13:38|23175.09
17:13:39|23169.71
17:13:41|23168.96
17:13:42|23162.83
17:13:43|23162.61
17:13:44|23159.22
17:13:45|23156.02
17:13:46|23165.85
17:13:48|23157.4
17:13:48|23155.33
17:13:49|23156.
17:13:50|23156.12
17:13:51|23160.54
17:13:53|23160.67
17:13:54|23164.
17:13:55|23165.91
17:13:56|23163.72
17:13:58|23166.61
17:13:58|23169.81
17:13:59|23164.35
17:14:00|23166.96
17:14:02|23165.84
17:14:02|23164.43
17:14:03|23164.28
17:14:05|23167.13
17:14:06|23165.94
17:14:07|23162.5
17:14:09|23163.42
17:14:09|23166.88
17:14:11|23169.66
17:14:12|23175.
17:14:13|23174.23
17:14:14|23174.23
17:14:15|23174.32
17:14:16|23173.36
17:14:17|23174.13
17:14:18|23176.41
17:14:19|23174.33
17:14:20|23172.92
17:14:21|23171.54
17:14:22|23171.23
17:14:23|23175.74
17:14:24|23171.49
17:14:26|23164.23
17:14:26|23166.58
17:14:27|23167.55
17:14:28|23167.57
17:14:29|23171.36
17:14:30|23171.55
17:14:31|23171.74
17:14:33|23175.27
17:14:34|23175.17
17:14:35|23178.28
17:14:36|23173.
17:14:37|23170.31
17:14:38|23170.46
17:14:39|23170.24
17:14:40|23175.73
17:14:41|23177.29
17:14:43|23176.61
17:14:43|23171.44
17:14:44|23173.15
17:14:46|23178.5
17:14:47|23177.31
17:14:48|23178.28
17:14:49|23176.24
17:14:50|23177.2
17:14:52|23176.64
17:14:53|23176.26
17:14:54|23177.23
17:14:55|23180.
17:14:56|23178.94
17:14:57|23178.66
17:14:59|23172.46
17:15:00|23169.58
17:15:01|23169.56
17:15:02|23164.44
17:15:03|23166.83
17:15:05|23167.97
17:15:05|23167.94
17:15:07|23171.39
17:15:07|23167.67
17:15:08|23167.16
17:15:10|23167.68
17:15:10|23168.33
17:15:12|23170.7
17:15:13|23175.31
17:15:14|23178.07
17:15:15|23177.73
17:15:16|23183.01
17:15:18|23184.16
17:15:19|23190.76
17:15:20|23188.52
17:15:21|23193.14
17:15:23|23192.13
17:15:23|23194.18
17:15:25|23192.87
17:15:26|23194.18
17:15:26|23194.3
17:15:28|23196.97
17:15:28|23198.52
17:15:29|23199.26
17:15:30|23197.76
17:15:31|23199.99
17:15:32|23195.88
17:15:34|23198.22
17:15:34|23198.08
17:15:36|23197.08
17:15:36|23196.81
17:15:37|23194.35
17:15:38|23199.47
17:15:40|23197.48
17:15:41|23197.45
17:15:42|23206.32
17:15:43|23203.97
17:15:44|23207.85
17:15:45|23205.6
17:15:46|23209.89
17:15:47|23205.95
17:15:49|23210.97
17:15:49|23209.82
17:15:50|23213.43
17:15:52|23215.31
17:15:54|23216.28
17:15:54|23216.49
17:15:55|23211.34
17:15:56|23201.81
17:15:57|23205.34
17:15:58|23204.97
17:16:00|23205.01
17:16:01|23202.63
17:16:02|23214.89
17:16:03|23214.22
17:16:04|23212.56
17:16:05|23217.61
17:16:06|23213.58
17:16:07|23216.26
17:16:07|23214.53
17:16:09|23212.62
17:16:09|23213.92
17:16:11|23218.57
17:16:11|23216.01
17:16:12|23213.61
17:16:14|23214.14
17:16:15|23206.07
17:16:16|23205.79
17:16:16|23203.38
17:16:18|23198.82
17:16:19|23198.75
17:16:20|23201.84
17:16:21|23203.38
17:16:22|23206.12
17:16:23|23205.3
17:16:24|23208.34
17:16:25|23208.08
17:16:26|23209.78
17:16:27|23213.02
17:16:28|23209.86
17:16:29|23213.13
17:16:30|23210.68
17:16:31|23214.
17:16:32|23216.24
17:16:33|23212.71
17:16:34|23215.28
17:16:35|23217.28
17:16:36|23217.66
17:16:37|23216.96
17:16:38|23214.68
17:16:39|23214.03
17:16:40|23215.23
17:16:41|23213.74
17:16:42|23214.48
17:16:44|23208.83
17:16:45|23204.68
17:16:46|23209.31
17:16:47|23215.98
17:16:48|23216.14
17:16:49|23217.28
17:16:50|23219.71
17:16:51|23216.6
17:16:52|23217.3
17:16:53|23216.65
17:16:54|23216.92
17:16:56|23220.25
17:16:57|23220.57
17:16:57|23216.43
17:16:59|23219.54
17:16:59|23217.02
17:17:01|23220.59
17:17:01|23214.72
17:17:03|23218.03
17:17:04|23219.63
17:17:05|23217.79
17:17:06|23213.64
17:17:07|23216.83
17:17:08|23211.13
17:17:09|23208.09
17:17:10|23206.25
17:17:11|23206.3
17:17:12|23199.93
17:17:13|23199.01
17:17:14|23199.15
17:17:16|23193.23
17:17:16|23191.
17:17:18|23189.69
17:17:18|23190.3
17:17:19|23189.8
17:17:20|23181.45
17:17:21|23179.01
17:17:22|23172.46
17:17:23|23178.9
17:17:24|23186.11
17:17:26|23186.29
17:17:26|23187.65
17:17:28|23180.
17:17:29|23181.3
17:17:30|23178.28
17:17:31|23174.64
17:17:32|23177.91
17:17:33|23169.22
17:17:34|23168.05
17:17:35|23160.89
17:17:36|23158.55
17:17:37|23158.09
17:17:38|23158.44
17:17:39|23155.7
17:17:40|23162.97
17:17:41|23158.03
17:17:43|23163.42
17:17:43|23163.11
17:17:45|23163.42
17:17:46|23174.13
17:17:47|23177.48
17:17:48|23171.72
17:17:49|23166.94
17:17:50|23164.63
17:17:51|23166.15
17:17:53|23167.06
17:17:53|23169.18
17:17:55|23167.16
17:17:56|23170.2
17:17:57|23170.68
17:17:58|23170.21
17:17:59|23173.45
17:18:00|23177.97
17:18:01|23177.19
17:18:02|23182.13
17:18:03|23185.18
17:18:05|23180.96
17:18:05|23181.74
17:18:06|23182.84
17:18:07|23182.58
17:18:08|23181.13
17:18:09|23189.75
17:18:10|23190.21
17:18:11|23197.39
17:18:12|23197.23
17:18:13|23188.
17:18:14|23186.38
17:18:15|23183.36
17:18:16|23186.18
17:18:17|23183.69
17:18:18|23174.07
17:18:19|23170.56
17:18:20|23167.31
17:18:21|23163.41
17:18:23|23161.38
17:18:24|23159.19
17:18:24|23161.94
17:18:25|23155.46
17:18:26|23153.66
17:18:27|23157.6
17:18:28|23160.17
17:18:29|23161.41
17:18:30|23160.97
17:18:31|23157.74
17:18:33|23158.37
17:18:33|23161.01
17:18:34|23162.34
17:18:35|23162.27
17:18:37|23161.68
17:18:37|23161.91
17:18:38|23162.27
17:18:40|23161.96
17:18:42|23157.91
17:18:42|23160.46
17:18:43|23158.12
17:18:44|23158.12
17:18:45|23156.69
17:18:46|23156.91
17:18:47|23153.14
17:18:48|23155.78
17:18:49|23155.03
17:18:51|23155.03
17:18:52|23155.38
17:18:53|23153.51
17:18:54|23150.64
17:18:55|23148.41
17:18:56|23145.45
17:18:57|23143.84
17:18:57|23143.12
17:19:00|23139.06
17:19:00|23134.75
17:19:01|23137.96
17:19:02|23134.35
17:19:03|23132.27
17:19:04|23133.57
17:19:05|23130.
17:19:06|23134.12
17:19:07|23146.19
17:19:08|23139.98
17:19:09|23141.93
17:19:10|23140.45
17:19:11|23135.06
17:19:13|23133.21
17:19:14|23133.02
17:19:15|23132.15
17:19:16|23134.73
17:19:17|23134.65
17:19:18|23125.83
17:19:19|23123.84
17:19:20|23118.91
17:19:21|23122.81
17:19:22|23130.39
17:19:23|23121.02
17:19:24|23127.36
17:19:25|23133.87
17:19:26|23132.73
17:19:27|23126.13
17:19:28|23126.57
17:19:29|23125.4
17:19:30|23135.77
17:19:31|23133.4
17:19:33|23136.65
17:19:33|23141.85
17:19:34|23136.95
17:19:35|23129.29
17:19:36|23130.87
17:19:37|23129.27
17:19:39|23130.55
17:19:41|23115.72
17:19:41|23117.9
17:19:43|23121.44
17:19:44|23121.18
17:19:45|23126.34
17:19:46|23126.74
17:19:46|23126.91
17:19:48|23123.43
17:19:49|23124.21
17:19:50|23129.11
17:19:50|23122.58
17:19:51|23122.75
17:19:53|23122.
17:19:54|23121.68
17:19:56|23116.28
17:19:56|23116.33
17:19:57|23118.48
17:19:59|23102.71
17:20:00|23112.07
17:20:01|23108.37
17:20:02|23110.
17:20:03|23110.49
17:20:04|23113.78
17:20:05|23106.13
17:20:06|23109.42
17:20:07|23100.68
17:20:08|23104.81
17:20:09|23108.29
17:20:10|23108.08
17:20:11|23109.73
17:20:13|23108.29
17:20:13|23107.18
17:20:14|23105.74
17:20:15|23109.92
17:20:16|23116.21
17:20:17|23113.2
17:20:18|23113.
17:20:19|23125.04
17:20:20|23123.66
17:20:21|23123.1
17:20:22|23128.31
17:20:23|23125.48
17:20:24|23127.69
17:20:25|23127.63
17:20:26|23127.43
17:20:27|23126.73
17:20:28|23132.5
17:20:29|23132.64
17:20:30|23136.08
17:20:31|23131.54
17:20:32|23134.65
17:20:33|23130.56
17:20:35|23125.03
17:20:35|23123.98
17:20:36|23125.92
17:20:37|23135.97
17:20:38|23131.76
17:20:39|23134.9
17:20:40|23135.61
17:20:41|23136.39
17:20:42|23143.43
17:20:43|23141.
17:20:45|23137.74
17:20:47|23143.09
17:20:47|23144.18
17:20:48|23136.11
17:20:49|23129.65
17:20:50|23121.89
17:20:51|23122.13
17:20:52|23121.34
17:20:54|23125.8
17:20:55|23128.23
17:20:56|23133.78
17:20:57|23127.
17:20:59|23121.8
17:21:00|23116.05
17:21:01|23117.14
17:21:02|23115.38
17:21:03|23109.17
17:21:04|23108.18
17:21:05|23115.89
17:21:06|23114.22
17:21:07|23121.13
17:21:08|23124.46
17:21:09|23124.74
17:21:11|23132.18
17:21:11|23128.84
17:21:12|23127.87
17:21:14|23136.21
17:21:15|23133.28
17:21:16|23131.27
17:21:17|23130.58
17:21:18|23129.05
17:21:19|23127.5
17:21:20|23128.17
17:21:21|23127.9
17:21:22|23130.44
17:21:23|23131.67
17:21:24|23128.71
17:21:26|23118.42
17:21:26|23111.01
17:21:27|23111.66
17:21:28|23105.05
17:21:29|23111.51
17:21:31|23110.79
17:21:32|23109.8
17:21:33|23109.11
17:21:34|23112.35
17:21:35|23110.45
17:21:36|23110.91
17:21:37|23107.31
17:21:38|23103.28
17:21:39|23103.63
17:21:40|23098.46
17:21:41|23097.99
17:21:42|23097.63
17:21:43|23102.72
17:21:44|23101.65
17:21:45|23104.1
17:21:46|23101.8
17:21:48|23103.77
17:21:49|23102.27
17:21:50|23096.29
17:21:52|23088.37
17:21:53|23082.08
17:21:53|23080.08
17:21:54|23081.93
17:21:55|23087.12
17:21:57|23094.01
17:21:57|23088.4
17:21:59|23083.69
17:22:00|23079.43
17:22:01|23081.33
17:22:03|23082.16
17:22:04|23085.98
17:22:05|23076.63
17:22:06|23093.61
17:22:07|23090.11
17:22:08|23094.66
17:22:09|23087.67
17:22:10|23083.27
17:22:11|23082.73
17:22:13|23080.05
17:22:14|23078.38
17:22:15|23086.4
17:22:15|23089.66
17:22:16|23089.72
17:22:17|23094.21
17:22:18|23091.6
17:22:20|23095.35
17:22:21|23096.32
17:22:21|23100.99
17:22:23|23100.84
17:22:24|23098.7
17:22:26|23105.07
17:22:26|23102.2
17:22:27|23104.45
17:22:28|23105.07
17:22:29|23104.
17:22:30|23105.13
17:22:32|23108.41
17:22:32|23105.14
17:22:34|23109.38
17:22:35|23102.93
17:22:36|23100.
17:22:37|23103.74
17:22:37|23104.
17:22:38|23110.
17:22:39|23104.92
17:22:41|23106.6
17:22:41|23110.19
17:22:42|23109.69
17:22:44|23108.9
17:22:45|23108.07
17:22:45|23116.01
17:22:47|23120.68
17:22:48|23116.68
17:22:49|23109.16
17:22:50|23113.25
17:22:51|23108.01
17:22:52|23107.53
17:22:54|23104.7
17:22:55|23106.32
17:22:56|23105.76
17:22:58|23110.51
17:22:58|23116.4
17:23:00|23120.
17:23:00|23110.47
17:23:02|23114.53
17:23:02|23117.32
17:23:04|23115.2
17:23:05|23115.48
17:23:06|23117.69
17:23:07|23118.31
17:23:08|23119.19
17:23:09|23119.19
17:23:10|23121.11
17:23:11|23120.46
17:23:12|23119.39
17:23:13|23123.91
17:23:14|23118.42
17:23:15|23120.23
17:23:16|23122.83
17:23:17|23123.01
17:23:18|23128.
17:23:19|23119.32
17:23:20|23121.54
17:23:21|23124.74
17:23:22|23120.76
17:23:24|23120.83
17:23:25|23120.53
17:23:26|23121.77
17:23:26|23121.12
17:23:27|23120.76
17:23:29|23122.83
17:23:29|23120.93
17:23:31|23123.53
17:23:31|23116.94
17:23:32|23115.19
17:23:33|23127.75
17:23:34|23126.94
17:23:35|23133.66
17:23:36|23134.01
17:23:38|23133.92
17:23:39|23130.24
17:23:40|23126.61
17:23:41|23122.38
17:23:42|23121.03
17:23:44|23119.82
17:23:45|23122.22
17:23:46|23122.14
17:23:46|23119.23
17:23:47|23117.44
17:23:50|23118.46
17:23:51|23116.71
17:23:52|23115.82
17:23:54|23110.21
17:23:55|23104.83
17:23:56|23104.51
17:23:57|23105.2
17:23:58|23102.1
17:23:59|23098.15
17:24:00|23095.33
17:24:02|23100.25
17:24:03|23101.75
17:24:04|23103.7
17:24:05|23108.94
17:24:06|23108.45
17:24:06|23106.83
17:24:07|23110.04
17:24:08|23111.21
17:24:09|23119.01
17:24:10|23118.17
17:24:11|23119.37
17:24:12|23122.57
17:24:13|23127.26
17:24:14|23134.72
17:24:15|23135.99
17:24:16|23135.03
17:24:18|23137.84
17:24:18|23133.62
17:24:20|23131.08
17:24:20|23131.07
17:24:21|23131.
17:24:23|23126.75
17:24:23|23124.9
17:24:24|23125.08
17:24:26|23125.66
17:24:26|23123.94
17:24:28|23125.87
17:24:28|23125.33
17:24:30|23122.82
17:24:30|23122.27
17:24:31|23124.05
17:24:32|23122.83
17:24:34|23122.34
17:24:34|23124.72
17:24:35|23121.53
17:24:37|23122.66
17:24:38|23120.33
17:24:39|23115.57
17:24:40|23117.67
17:24:41|23113.82
17:24:42|23118.39
17:24:43|23115.83
17:24:44|23116.88
17:24:45|23123.58
17:24:46|23126.64
17:24:47|23125.06
17:24:48|23129.1
17:24:50|23127.91
17:24:50|23123.14
17:24:51|23122.67
17:24:53|23126.97
17:24:54|23132.32
17:24:55|23135.34
17:24:56|23137.87
17:24:56|23137.9
17:24:58|23146.94
17:24:59|23134.5
17:25:01|23128.62
17:25:01|23133.1
17:25:02|23130.15
17:25:04|23132.01
17:25:06|23134.33
17:25:07|23137.13
17:25:07|23134.46
17:25:09|23133.19
17:25:10|23131.02
17:25:11|23136.74
17:25:12|23133.48
17:25:13|23134.42
17:25:14|23133.6
17:25:15|23135.69
17:25:16|23136.3
17:25:17|23139.27
17:25:18|23135.94
17:25:19|23140.92
17:25:20|23140.54
17:25:21|23136.91
17:25:22|23135.78
17:25:23|23138.8
17:25:25|23144.84
17:25:25|23145.62
17:25:27|23150.56
17:25:27|23158.9
17:25:28|23166.01
17:25:30|23155.4
17:25:30|23153.9
17:25:32|23154.92
17:25:32|23150.
17:25:34|23151.61
17:25:35|23155.
17:25:35|23155.09
17:25:37|23156.88
17:25:38|23156.74
17:25:38|23158.05
17:25:39|23158.6
17:25:40|23157.02
17:25:42|23157.63
17:25:42|23156.4
17:25:44|23158.33
17:25:45|23163.64
17:25:45|23165.3
17:25:47|23163.64
17:25:48|23167.85
17:25:48|23166.6
17:25:49|23161.99
17:25:50|23161.48
17:25:51|23160.38
17:25:53|23156.61
17:25:54|23160.47
17:25:55|23160.9
17:25:57|23153.86
17:25:58|23155.95
17:25:58|23152.83
17:25:59|23152.5
17:26:00|23152.7
17:26:01|23156.54
17:26:03|23152.01
17:26:05|23154.29
17:26:06|23154.59
17:26:07|23155.87
17:26:08|23152.94
17:26:09|23155.24
17:26:10|23156.07
17:26:11|23146.86
17:26:12|23147.98
17:26:13|23142.83
17:26:14|23139.34
17:26:15|23138.68
17:26:16|23138.73
17:26:17|23139.38
17:26:18|23145.52
17:26:19|23145.42
17:26:20|23144.73
17:26:21|23148.41
17:26:22|23151.6
17:26:23|23156.16
17:26:24|23152.41
17:26:25|23151.14
17:26:26|23151.3
17:26:27|23154.13
17:26:28|23156.11
17:26:29|23153.84
17:26:30|23151.26
17:26:31|23153.98
17:26:32|23153.96
17:26:33|23152.18
17:26:35|23153.16
17:26:35|23153.16
17:26:36|23154.92
17:26:37|23152.58
17:26:38|23153.79
17:26:39|23153.36
17:26:40|23153.39
17:26:41|23156.48
17:26:42|23154.54
17:26:43|23154.09
17:26:44|23163.38
17:26:45|23160.32
17:26:47|23162.9
17:26:48|23159.24
17:26:49|23157.7
17:26:50|23160.42
17:26:51|23158.44
17:26:52|23154.21
17:26:53|23154.55
17:26:54|23156.95
17:26:56|23154.67
17:26:56|23157.35
17:26:57|23157.88
17:26:58|23159.53
17:26:59|23161.04
17:27:00|23160.61
17:27:02|23163.5
17:27:03|23172.33
17:27:04|23168.27
17:27:05|23163.7
17:27:06|23158.95
17:27:08|23152.33
17:27:09|23152.32
17:27:10|23151.76
17:27:11|23153.25
17:27:12|23157.15
17:27:13|23154.87
17:27:15|23156.43
17:27:16|23155.58
17:27:17|23142.56
17:27:18|23136.
17:27:19|23145.3
17:27:20|23144.31
17:27:21|23144.68
17:27:22|23146.13
17:27:23|23146.41
17:27:24|23147.9
17:27:25|23146.16
17:27:26|23145.26
17:27:27|23146.7
17:27:28|23143.93
17:27:29|23144.31
17:27:30|23152.08
17:27:31|23154.79
17:27:32|23165.91
17:27:33|23173.57
17:27:34|23176.1
17:27:35|23176.1
17:27:36|23178.79
17:27:37|23184.96
17:27:38|23181.87
17:27:39|23177.19
17:27:40|23170.08
17:27:41|23169.2
17:27:42|23166.75
17:27:43|23157.64
17:27:44|23154.92
17:27:45|23159.38
17:27:46|23163.23
17:27:47|23162.01
17:27:48|23162.09
17:27:49|23162.28
17:27:50|23159.77
17:27:51|23160.7
17:27:53|23149.7
17:27:54|23149.4
17:27:55|23147.44
17:27:57|23150.3
17:27:58|23147.38
17:27:58|23148.43
17:27:59|23150.24
17:28:01|23151.4
17:28:01|23152.27
17:28:03|23151.18
17:28:03|23152.01
17:28:05|23151.03
17:28:06|23149.01
17:28:07|23150.16
17:28:08|23152.21
17:28:09|23148.64
17:28:10|23149.3
17:28:11|23153.25
17:28:13|23150.44
17:28:14|23153.01
17:28:14|23154.39
17:28:15|23145.69
17:28:16|23147.96
17:28:18|23148.23
17:28:19|23147.35
17:28:19|23149.46
17:28:21|23149.9
17:28:22|23148.03
17:28:23|23150.58
17:28:24|23151.9
17:28:25|23158.34
17:28:27|23163.17
17:28:28|23160.57
17:28:29|23162.52
17:28:30|23153.68
17:28:31|23159.26
17:28:33|23163.86
17:28:34|23166.82
17:28:35|23167.74
17:28:36|23166.39
17:28:37|23167.21
17:28:37|23166.
17:28:39|23170.
17:28:39|23166.59
17:28:41|23164.74
17:28:41|23163.5
17:28:43|23160.2
17:28:43|23164.99
17:28:44|23168.53
17:28:46|23165.51
17:28:47|23159.91
17:28:47|23163.26
17:28:49|23166.69
17:28:49|23174.95
17:28:51|23176.9
17:28:52|23178.89
17:28:52|23177.48
17:28:54|23175.2
17:28:55|23167.74
17:28:57|23170.85
17:28:57|23163.64
17:28:59|23172.82
17:29:00|23171.35
17:29:01|23171.3
17:29:02|23173.12
17:29:03|23174.88
17:29:05|23181.83
17:29:06|23182.12
17:29:07|23188.03
17:29:08|23192.84
17:29:09|23188.98
17:29:09|23191.37
17:29:11|23193.97
17:29:13|23196.1
17:29:13|23190.15
17:29:14|23193.66
17:29:15|23190.52
17:29:16|23186.2
17:29:17|23189.72
17:29:18|23192.64
17:29:19|23195.81
17:29:21|23197.38
17:29:22|23196.62
17:29:23|23195.27
17:29:24|23196.46
17:29:24|23197.12
17:29:26|23203.26
17:29:27|23204.94
17:29:28|23199.19
17:29:29|23198.09
17:29:30|23199.75
17:29:31|23204.37
17:29:32|23204.77
17:29:32|23206.94
17:29:34|23210.53
17:29:35|23212.42
17:29:36|23207.2
17:29:37|23209.19
17:29:37|23207.24
17:29:39|23209.34
17:29:39|23209.52
17:29:41|23203.12
17:29:42|23206.23
17:29:42|23204.27
17:29:43|23208.89
17:29:45|23212.57
17:29:45|23204.56
17:29:46|23205.61
17:29:47|23200.22
17:29:49|23198.9
17:29:51|23193.62
17:29:51|23195.37
17:29:52|23198.35
17:29:53|23197.69
17:29:55|23194.54
17:29:55|23196.44
17:29:57|23197.86
17:29:58|23197.74
17:29:59|23199.79
17:30:00|23200.4
17:30:01|23200.51
17:30:01|23200.52
17:30:03|23202.39
17:30:05|23205.59
17:30:05|23202.74
17:30:07|23203.99
17:30:08|23203.19
17:30:09|23202.73
17:30:10|23208.02
17:30:12|23207.25
17:30:12|23205.89
17:30:13|23207.8
17:30:14|23208.76
17:30:15|23207.85
17:30:16|23208.75
17:30:17|23206.86
17:30:18|23207.12
17:30:19|23213.98
17:30:20|23208.77
17:30:22|23209.08
17:30:23|23208.46
17:30:24|23212.49
17:30:24|23211.42
17:30:26|23212.85
17:30:26|23215.82
17:30:28|23219.37
17:30:29|23218.3
17:30:29|23224.19
17:30:31|23216.38
17:30:32|23219.15
17:30:32|23211.37
17:30:35|23215.63
17:30:35|23214.15
17:30:36|23217.1
17:30:37|23217.35
17:30:38|23212.09
17:30:40|23215.6
17:30:41|23216.87
17:30:41|23213.68
17:30:43|23216.45
17:30:44|23217.42
17:30:45|23212.75
17:30:46|23214.85
17:30:47|23210.05
17:30:48|23212.75
17:30:49|23213.77
17:30:49|23212.62
17:30:51|23206.72
17:30:52|23216.58
17:30:52|23221.1
17:30:53|23225.41
17:30:55|23220.1
17:30:55|23225.74
17:30:57|23227.31
17:30:59|23222.12
17:30:59|23219.46
17:31:00|23223.04
17:31:01|23223.48
17:31:02|23223.98
17:31:03|23223.2
17:31:04|23224.38
17:31:05|23234.1
17:31:07|23235.28
17:31:07|23235.25
17:31:09|23225.83
17:31:10|23227.42
17:31:11|23226.21
17:31:12|23229.75
17:31:13|23235.52
17:31:13|23234.67
17:31:15|23231.02
17:31:17|23228.75
17:31:17|23231.2
17:31:18|23232.41
17:31:19|23243.75
17:31:20|23240.51
17:31:21|23239.21
17:31:22|23243.95
17:31:23|23235.79
17:31:24|23235.45
17:31:25|23239.37
17:31:26|23241.36
17:31:28|23238.53
17:31:29|23241.69
17:31:30|23248.56
17:31:30|23247.48
17:31:32|23251.59
17:31:32|23254.45
17:31:34|23252.4
17:31:34|23261.75
17:31:35|23245.29
17:31:36|23248.57
17:31:37|23253.27
17:31:38|23253.19
17:31:39|23250.99
17:31:40|23242.41
17:31:42|23254.88
17:31:42|23256.96
17:31:44|23258.89
17:31:44|23258.44
17:31:46|23250.7
17:31:46|23244.12
17:31:47|23260.36
17:31:49|23257.29
17:31:50|23259.15
17:31:50|23256.06
17:31:51|23252.64
17:31:52|23251.08
17:31:53|23258.07
17:31:54|23260.19
17:31:55|23257.13
17:31:56|23255.73
17:31:57|23254.88
17:31:58|23251.35
17:31:59|23251.97
17:32:00|23250.08
17:32:01|23251.14
17:32:03|23251.95
17:32:04|23251.33
17:32:04|23252.47
17:32:06|23259.11
17:32:07|23258.99
17:32:08|23254.12
17:32:09|23254.02
17:32:10|23251.07
17:32:12|23254.66
17:32:12|23253.68
17:32:13|23250.8
17:32:15|23251.52
17:32:16|23251.64
17:32:17|23251.81
17:32:18|23251.62
17:32:19|23255.99
17:32:20|23245.25
17:32:21|23247.59
17:32:22|23246.35
17:32:23|23247.75
17:32:24|23251.53
17:32:25|23248.62
17:32:26|23243.72
17:32:27|23244.55
17:32:28|23244.85
17:32:29|23245.92
17:32:30|23256.33
17:32:31|23254.9
17:32:32|23253.51
17:32:33|23254.6
17:32:34|23253.8
17:32:35|23255.39
17:32:36|23254.7
17:32:37|23255.83
17:32:38|23253.38
17:32:40|23255.44
17:32:41|23254.22
17:32:41|23258.3
17:32:42|23255.43
17:32:44|23255.52
17:32:45|23256.14
17:32:46|23255.01
17:32:46|23255.08
17:32:47|23254.3
17:32:49|23252.42
17:32:49|23248.44
17:32:50|23251.51
17:32:51|23250.72
17:32:52|23245.76
17:32:53|23249.49
17:32:54|23251.9
17:32:55|23251.67
17:32:57|23256.72
17:32:58|23262.52
17:32:59|23258.89
17:33:01|23260.31
17:33:02|23259.06
17:33:03|23261.69
17:33:03|23254.5
17:33:05|23247.07
17:33:06|23248.
17:33:06|23251.8
17:33:08|23252.58
17:33:09|23250.71
17:33:10|23251.06
17:33:11|23248.32
17:33:12|23248.33
17:33:13|23249.76
17:33:14|23248.81
17:33:15|23250.29
17:33:17|23244.68
17:33:17|23242.14
17:33:18|23241.38
17:33:19|23243.61
17:33:20|23243.55
17:33:21|23243.4
17:33:22|23243.54
17:33:23|23240.64
17:33:24|23245.23
17:33:25|23245.75
17:33:26|23242.06
17:33:27|23245.85
17:33:28|23246.95
17:33:29|23248.78
17:33:30|23252.48
17:33:31|23265.51
17:33:32|23280.91
17:33:33|23292.17
17:33:34|23287.57
17:33:35|23290.44
17:33:36|23286.34
17:33:37|23286.82
17:33:38|23284.52
17:33:39|23288.25
17:33:40|23299.48
17:33:42|23292.1
17:33:43|23311.12
17:33:44|23309.34
17:33:45|23319.51
17:33:46|23307.01
17:33:47|23306.08
17:33:48|23309.34
17:33:49|23313.63
17:33:50|23311.37
17:33:50|23305.87
17:33:52|23312.06
17:33:53|23307.38
17:33:53|23310.23
17:33:55|23318.04
17:33:56|23312.16
17:33:56|23307.7
17:33:59|23304.21
17:33:59|23300.86
17:34:01|23311.8
17:34:02|23317.63
17:34:03|23319.15
17:34:05|23330.98
17:34:06|23326.37
17:34:07|23333.33
17:34:08|23331.4
17:34:09|23331.99
17:34:10|23328.49
17:34:11|23312.59
17:34:12|23312.64
17:34:13|23320.09
17:34:14|23321.76
17:34:15|23319.26
17:34:16|23341.66
17:34:17|23335.14
17:34:18|23335.09
17:34:19|23340.52
17:34:20|23336.02
17:34:21|23326.19
17:34:23|23332.87
17:34:23|23329.47
17:34:25|23330.07
17:34:26|23322.82
17:34:26|23316.85
17:34:27|23320.74
17:34:28|23317.5
17:34:29|23319.2
17:34:30|23314.75
17:34:32|23306.14
17:34:32|23302.92
17:34:34|23295.25
17:34:35|23285.57
17:34:35|23280.15
17:34:36|23287.97
17:34:38|23286.71
17:34:38|23293.74
17:34:39|23294.64
17:34:40|23304.64
17:34:41|23302.52
17:34:43|23309.49
17:34:43|23318.52
17:34:44|23323.47
17:34:45|23318.38
17:34:47|23313.34
17:34:47|23310.27
17:34:48|23306.12
17:34:50|23302.1
17:34:51|23303.69
17:34:51|23302.5
17:34:52|23301.3
17:34:53|23298.1
17:34:54|23302.8
17:34:55|23296.27
17:34:56|23295.07
17:34:57|23293.54
17:34:59|23295.38
17:35:00|23278.52
17:35:02|23266.33
17:35:03|23259.09
17:35:04|23257.91
17:35:05|23263.03
17:35:06|23268.05
17:35:08|23266.57
17:35:09|23265.7
17:35:11|23263.
17:35:12|23249.35
17:35:13|23261.12
17:35:14|23260.59
17:35:15|23263.14
17:35:16|23251.63
17:35:17|23256.82
17:35:17|23252.65
17:35:19|23252.62
17:35:20|23256.03
17:35:21|23253.22
17:35:22|23252.45
17:35:23|23251.2
17:35:24|23250.13
17:35:25|23252.28
17:35:26|23249.21
17:35:27|23246.82
17:35:28|23248.22
17:35:29|23248.09
17:35:30|23240.59
17:35:31|23247.19
17:35:32|23233.31
17:35:33|23232.39
17:35:34|23232.18
17:35:35|23230.95
17:35:36|23235.9
17:35:37|23233.39
17:35:38|23231.2
17:35:39|23231.81
17:35:40|23237.
17:35:41|23233.
17:35:42|23236.94
17:35:43|23236.89
17:35:45|23230.29
17:35:46|23232.52
17:35:47|23233.24
17:35:48|23233.97
17:35:49|23233.89
17:35:49|23232.99
17:35:51|23233.72
17:35:53|23233.09
17:35:53|23227.85
17:35:54|23224.07
17:35:55|23218.68
17:35:56|23215.07
17:35:57|23222.67
17:35:58|23220.28
17:35:59|23220.4
17:36:00|23220.53
17:36:02|23224.61
17:36:03|23223.79
17:36:04|23222.42
17:36:05|23223.37
17:36:06|23221.35
17:36:07|23230.
17:36:09|23234.23
17:36:09|23230.03
17:36:10|23228.55
17:36:11|23228.22
17:36:12|23227.52
17:36:13|23233.21
17:36:14|23233.45
17:36:15|23230.2
17:36:16|23232.93
17:36:17|23233.4
17:36:18|23237.
17:36:19|23233.81
17:36:20|23234.49
17:36:21|23240.75
17:36:22|23248.76
17:36:23|23244.27
17:36:24|23255.09
17:36:25|23251.42
17:36:26|23254.68
17:36:27|23253.97
17:36:28|23255.75
17:36:29|23250.05
17:36:30|23246.99
17:36:31|23244.3
17:36:32|23241.5
17:36:33|23244.02
17:36:34|23245.65
17:36:35|23239.34
17:36:36|23236.44
17:36:38|23230.58
17:36:38|23221.32
17:36:40|23218.13
17:36:41|23216.82
17:36:42|23217.25
17:36:43|23210.67
17:36:44|23210.
17:36:45|23209.65
17:36:46|23209.28
17:36:46|23209.17
17:36:48|23207.57
17:36:48|23202.
17:36:50|23204.02
17:36:51|23202.08
17:36:53|23204.03
17:36:53|23210.33
17:36:54|23213.86
17:36:55|23203.38
17:36:56|23203.18
17:36:57|23201.79
17:36:58|23199.67
17:37:00|23196.04
17:37:02|23202.22
17:37:02|23207.45
17:37:03|23207.99
17:37:04|23205.51
17:37:05|23205.82
17:37:06|23216.84
17:37:07|23210.28
17:37:08|23211.05
17:37:09|23205.47
17:37:10|23206.93
17:37:11|23208.98
17:37:12|23202.93
17:37:14|23202.44
17:37:14|23201.88
17:37:16|23203.88
17:37:17|23203.73
17:37:18|23205.88
17:37:19|23208.97
17:37:20|23204.75
17:37:21|23207.14
17:37:22|23207.9
17:37:23|23208.69
17:37:24|23207.4
17:37:25|23205.43
17:37:26|23202.22
17:37:27|23200.
17:37:28|23196.1
17:37:29|23195.04
17:37:30|23198.24
17:37:31|23202.14
17:37:32|23205.85
17:37:33|23213.18
17:37:34|23218.72
17:37:35|23216.59
17:37:36|23224.41
17:37:37|23227.08
17:37:38|23229.83
17:37:39|23224.84
17:37:40|23223.12
17:37:41|23230.68
17:37:42|23228.84
17:37:43|23223.96
17:37:44|23219.42
17:37:45|23213.31
17:37:46|23220.09
17:37:47|23225.06
17:37:48|23224.7
17:37:49|23222.19
17:37:50|23223.74
17:37:51|23223.85
17:37:52|23224.84
17:37:53|23223.81
17:37:54|23227.52
17:37:55|23224.58
17:37:56|23224.43
17:37:57|23222.54
17:37:58|23222.63
17:37:59|23221.02
17:38:00|23224.02
17:38:01|23226.26
17:38:03|23228.56
17:38:03|23226.33
17:38:04|23218.62
17:38:05|23219.44
17:38:07|23222.94
17:38:08|23221.33
17:38:09|23222.21
17:38:10|23221.31
17:38:12|23216.31
17:38:13|23218.65
17:38:13|23220.22
17:38:15|23220.34
17:38:16|23224.88
17:38:17|23222.6
17:38:18|23230.62
17:38:19|23231.54
17:38:20|23238.14
17:38:21|23241.76
17:38:22|23245.28
17:38:23|23240.15
17:38:24|23241.54
17:38:25|23245.
17:38:26|23242.79
17:38:27|23243.76
17:38:28|23242.32
17:38:29|23241.16
17:38:30|23241.36
17:38:31|23243.88
17:38:32|23245.51
17:38:33|23244.66
17:38:34|23243.64
17:38:35|23251.65
17:38:36|23247.78
17:38:37|23251.4
17:38:38|23259.17
17:38:39|23261.05
17:38:40|23258.56
17:38:41|23259.25
17:38:42|23258.05
17:38:43|23255.33
17:38:45|23256.2
17:38:45|23257.25
17:38:47|23253.62
17:38:48|23248.92
17:38:49|23247.19
17:38:49|23250.42
17:38:51|23247.07
17:38:51|23247.59
17:38:53|23250.9
17:38:54|23249.76
17:38:55|23250.22
17:38:56|23256.92
17:38:57|23253.37
17:38:58|23250.03
17:38:59|23250.25
17:39:00|23252.3
17:39:01|23251.1
17:39:02|23245.19
17:39:03|23247.9
17:39:04|23240.74
17:39:06|23243.67
17:39:07|23234.74
17:39:09|23235.56
17:39:10|23233.91
17:39:11|23235.63
17:39:12|23239.88
17:39:13|23239.51
17:39:14|23239.52
17:39:15|23244.4
17:39:17|23249.96
17:39:17|23246.61
17:39:18|23247.03
17:39:20|23245.62
17:39:22|23245.45
17:39:22|23247.69
17:39:23|23251.69
17:39:24|23251.91
17:39:25|23249.14
17:39:26|23251.29
17:39:27|23248.77
17:39:28|23248.09
17:39:29|23248.36
17:39:30|23248.79
17:39:31|23244.83
17:39:32|23247.4
17:39:33|23243.94
17:39:34|23244.67
17:39:35|23244.82
17:39:37|23246.73
17:39:38|23246.41
17:39:39|23246.37
17:39:40|23262.09
17:39:41|23260.89
17:39:42|23268.59
17:39:43|23275.58
17:39:44|23276.12
17:39:45|23281.36
17:39:45|23288.05
17:39:47|23289.46
17:39:48|23293.99
17:39:48|23300.
17:39:51|23293.44
17:39:51|23295.24
17:39:52|23297.27
17:39:53|23292.23
17:39:54|23287.67
17:39:55|23289.95
17:39:56|23290.37
17:39:57|23281.29
17:39:58|23280.12
17:39:59|23291.67
17:40:00|23296.32
17:40:01|23291.18
17:40:02|23298.9
17:40:04|23297.32
17:40:06|23295.84
17:40:07|23294.8
17:40:08|23295.
17:40:10|23294.74
17:40:10|23295.59
17:40:11|23294.87
17:40:12|23285.93
17:40:14|23284.2
17:40:15|23293.73
17:40:17|23282.97
17:40:18|23275.79
17:40:19|23275.49
17:40:21|23258.41
17:40:21|23256.69
17:40:22|23252.82
17:40:23|23255.56
17:40:24|23261.32
17:40:25|23259.16
17:40:26|23257.49
17:40:27|23257.26
17:40:28|23259.66
17:40:29|23257.55
17:40:30|23255.65
17:40:31|23255.66
17:40:32|23255.42
17:40:33|23255.9
17:40:34|23257.21
17:40:35|23258.49
17:40:36|23257.91
17:40:37|23252.92
17:40:39|23255.59
17:40:40|23259.9
17:40:41|23264.08
17:40:42|23262.96
17:40:43|23261.98
17:40:44|23265.41
17:40:46|23257.97
17:40:47|23260.77
17:40:48|23259.98
17:40:48|23258.88
17:40:50|23253.74
17:40:51|23253.73
17:40:52|23255.65
17:40:53|23260.33
17:40:54|23258.21
17:40:55|23257.79
17:40:56|23257.13
17:40:57|23258.2
17:40:58|23260.1
17:40:59|23257.13
17:41:00|23259.8
17:41:01|23256.76
17:41:02|23264.65
17:41:03|23264.64
17:41:05|23258.42
17:41:06|23254.59
17:41:08|23248.99
17:41:08|23240.54
17:41:10|23245.31
17:41:11|23244.76
17:41:12|23249.41
17:41:13|23251.18
17:41:15|23248.94
17:41:15|23246.75
17:41:16|23246.67
17:41:17|23242.07
17:41:18|23240.26
17:41:19|23237.73
17:41:20|23237.87
17:41:21|23236.9
17:41:22|23235.81
17:41:23|23237.24
17:41:24|23237.97
17:41:25|23236.02
17:41:26|23238.47
17:41:27|23235.75
17:41:28|23237.63
17:41:29|23235.91
17:41:30|23237.95
17:41:32|23243.
17:41:33|23241.79
17:41:34|23238.62
17:41:35|23239.19
17:41:36|23239.73
17:41:37|23239.95
17:41:38|23240.38
17:41:40|23241.52
17:41:40|23240.81
17:41:41|23240.53
17:41:42|23239.83
17:41:43|23241.53
17:41:44|23241.58
17:41:45|23240.28
17:41:46|23236.82
17:41:47|23238.59
17:41:48|23236.63
17:41:49|23237.74
17:41:50|23236.62
17:41:51|23237.42
17:41:52|23237.63
17:41:53|23245.04
17:41:54|23241.52
17:41:55|23244.89
17:41:56|23245.1
17:41:57|23255.01
17:41:58|23252.05
17:41:59|23247.69
17:42:00|23247.52
17:42:01|23244.8
17:42:02|23248.45
17:42:03|23247.18
17:42:04|23247.18
17:42:05|23242.1
17:42:07|23237.65
17:42:09|23240.98
17:42:09|23238.64
17:42:10|23241.52
17:42:12|23239.78
17:42:12|23248.24
17:42:14|23246.97
17:42:15|23247.6
17:42:17|23251.32
17:42:18|23258.44
17:42:19|23263.17
17:42:20|23262.76
17:42:20|23268.81
17:42:22|23265.37
17:42:22|23273.65
17:42:24|23269.35
17:42:25|23271.78
17:42:26|23275.28
17:42:27|23279.62
17:42:27|23275.8
17:42:28|23277.46
17:42:30|23276.22
17:42:31|23270.71
17:42:32|23270.78
17:42:33|23268.57
17:42:34|23270.85
17:42:35|23269.81
17:42:36|23268.08
17:42:36|23261.84
17:42:38|23259.99
17:42:39|23257.19
17:42:39|23252.7
17:42:41|23250.1
17:42:41|23249.81
17:42:43|23254.31
17:42:44|23254.01
17:42:44|23256.44
17:42:46|23261.62
17:42:47|23262.21
17:42:48|23260.11
17:42:49|23260.75
17:42:49|23262.68
17:42:51|23264.11
17:42:51|23266.46
17:42:53|23265.38
17:42:53|23264.33
17:42:54|23261.65
17:42:56|23262.68
17:42:57|23259.98
17:42:59|23267.78
17:42:59|23265.58
17:43:00|23267.93
17:43:01|23267.92
17:43:02|23270.25
17:43:03|23267.52
17:43:04|23266.23
17:43:05|23259.4
17:43:06|23257.55
17:43:07|23256.74
17:43:08|23259.46
17:43:10|23269.28
17:43:12|23273.44
17:43:12|23278.02
17:43:13|23289.
17:43:15|23291.76
17:43:15|23292.95
17:43:17|23292.9
17:43:19|23295.18
17:43:20|23300.
17:43:20|23297.05
17:43:21|23297.92
17:43:22|23296.22
17:43:24|23304.88
17:43:24|23303.2
17:43:25|23300.61
17:43:26|23294.99
17:43:28|23286.96
17:43:29|23278.22
17:43:30|23283.35
17:43:31|23286.
17:43:33|23286.85
17:43:33|23285.95
17:43:34|23287.66
17:43:36|23285.97
17:43:36|23288.02
17:43:38|23288.05
17:43:40|23287.59
17:43:41|23285.73
17:43:42|23281.91
17:43:43|23283.32
17:43:43|23284.28
17:43:44|23284.23
17:43:45|23290.63
17:43:46|23290.23
17:43:48|23291.03
17:43:48|23290.65
17:43:49|23291.56
17:43:50|23292.99
17:43:51|23293.6
17:43:53|23292.18
17:43:54|23292.21
17:43:54|23293.78
17:43:56|23300.62
17:43:56|23294.38
17:43:57|23294.52
17:43:59|23295.51
17:44:00|23295.53
17:44:00|23295.68
17:44:01|23294.85
17:44:02|23293.66
17:44:03|23295.82
17:44:04|23295.15
17:44:05|23295.89
17:44:06|23300.45
17:44:07|23301.2
17:44:09|23304.85
17:44:11|23300.97
17:44:11|23304.27
17:44:12|23307.63
17:44:13|23307.81
17:44:15|23315.87
17:44:16|23323.82
17:44:17|23320.49
17:44:19|23328.02
17:44:19|23327.16
17:44:20|23316.02
17:44:22|23316.42
17:44:22|23329.99
17:44:24|23332.06
17:44:24|23335.45
17:44:26|23332.59
17:44:26|23336.88
17:44:27|23339.18
17:44:28|23332.22
17:44:30|23328.7
17:44:30|23325.05
17:44:31|23322.99
17:44:32|23319.42
17:44:33|23317.75
17:44:34|23318.49
17:44:36|23320.05
17:44:36|23318.19
17:44:38|23315.96
17:44:38|23316.09
17:44:39|23292.73
17:44:40|23292.59
17:44:41|23292.89
17:44:42|23291.06
17:44:44|23300.06
17:44:44|23300.24
17:44:45|23299.51
17:44:46|23300.49
17:44:47|23300.15
17:44:48|23302.8
17:44:49|23297.9
17:44:50|23299.39
17:44:51|23301.07
17:44:52|23299.24
17:44:54|23305.21
17:44:54|23302.23
17:44:55|23299.18
17:44:56|23294.15
17:44:57|23296.14
17:44:58|23294.
17:44:59|23296.83
17:45:00|23299.91
17:45:01|23299.47
17:45:03|23296.35
17:45:04|23298.35
17:45:04|23297.8
17:45:05|23296.62
17:45:06|23300.06
17:45:07|23292.78
17:45:08|23294.15
17:45:10|23296.6
17:45:11|23295.07
17:45:13|23297.99
17:45:14|23295.12
17:45:15|23297.9
17:45:16|23295.62
17:45:16|23296.68
17:45:18|23294.54
17:45:19|23296.93
17:45:21|23295.73
17:45:22|23297.88
17:45:24|23291.34
17:45:24|23293.67
17:45:26|23289.78
17:45:27|23288.52
17:45:28|23278.68
17:45:29|23273.94
17:45:30|23268.06
17:45:31|23269.71
17:45:33|23268.39
17:45:34|23270.62
17:45:35|23269.06
17:45:36|23267.04
17:45:37|23261.7
17:45:38|23263.11
17:45:39|23261.52
17:45:40|23255.2
17:45:41|23262.95
17:45:42|23261.5
17:45:43|23274.82
17:45:44|23276.66
17:45:45|23275.72
17:45:47|23277.82
17:45:48|23279.02
17:45:48|23280.17
17:45:49|23281.37
17:45:50|23278.35
17:45:52|23280.12
17:45:52|23275.69
17:45:54|23278.4
17:45:54|23277.89
17:45:55|23275.14
17:45:56|23275.53
17:45:57|23275.23
17:45:58|23274.72
17:46:00|23274.69
17:46:01|23275.4
17:46:02|23274.28
17:46:03|23274.47
17:46:04|23276.5
17:46:05|23276.3
17:46:06|23274.92
17:46:07|23280.
17:46:08|23280.28
17:46:09|23288.95
17:46:11|23291.5
17:46:12|23289.98
17:46:13|23290.75
17:46:13|23294.92
17:46:15|23295.03
17:46:16|23303.65
17:46:17|23304.81
17:46:18|23313.88
17:46:19|23321.88
17:46:21|23332.96
17:46:21|23329.48
17:46:22|23326.47
17:46:24|23318.3
17:46:25|23314.82
17:46:26|23321.05
17:46:28|23326.88
17:46:28|23322.28
17:46:29|23321.81
17:46:30|23325.5
17:46:31|23322.11
17:46:32|23328.2
17:46:34|23322.36
17:46:34|23321.01
17:46:35|23324.37
17:46:36|23323.91
17:46:37|23322.46
17:46:38|23322.26
17:46:40|23323.96
17:46:40|23322.7
17:46:43|23318.48
17:46:43|23322.66
17:46:44|23323.42
17:46:45|23320.76
17:46:46|23323.44
17:46:47|23326.21
17:46:48|23318.83
17:46:49|23323.61
17:46:50|23322.26
17:46:51|23319.79
17:46:52|23313.32
17:46:53|23311.87
17:46:54|23314.42
17:46:55|23319.79
17:46:56|23322.6
17:46:57|23324.24
17:46:58|23323.17
17:46:59|23326.33
17:47:00|23321.07
17:47:01|23318.68
17:47:02|23313.6
17:47:03|23316.39
17:47:04|23311.14
17:47:05|23310.19
17:47:06|23313.7
17:47:07|23309.11
17:47:08|23310.53
17:47:09|23310.54
17:47:11|23317.5
17:47:12|23321.25
17:47:14|23323.18
17:47:14|23322.32
17:47:15|23327.29
17:47:17|23326.04
17:47:18|23324.23
17:47:19|23326.28
17:47:20|23332.46
17:47:20|23338.99
17:47:22|23337.04
17:47:23|23338.48
17:47:25|23344.17
17:47:25|23349.76
17:47:27|23355.58
17:47:28|23341.43
17:47:29|23336.99
17:47:30|23339.67
17:47:31|23337.43
17:47:32|23345.85
17:47:33|23353.28
17:47:34|23354.48
17:47:35|23355.72
17:47:36|23354.76
17:47:37|23347.38
17:47:39|23342.6
17:47:40|23354.35
17:47:40|23352.81
17:47:41|23359.01
17:47:42|23363.09
17:47:43|23347.56
17:47:44|23342.1
17:47:45|23345.86
17:47:46|23347.74
17:47:47|23345.47
17:47:48|23349.08
17:47:49|23352.76
17:47:51|23354.25
17:47:52|23354.34
17:47:52|23347.62
17:47:54|23341.83
17:47:55|23342.52
17:47:55|23340.03
17:47:57|23339.7
17:47:58|23342.02
17:47:59|23340.83
17:48:00|23347.85
17:48:01|23345.06
17:48:02|23345.92
17:48:03|23357.05
17:48:04|23358.24
17:48:05|23363.19
17:48:06|23356.33
17:48:07|23348.69
17:48:08|23356.76
17:48:09|23358.82
17:48:10|23356.98
17:48:11|23359.99
17:48:12|23355.5
17:48:13|23351.38
17:48:14|23351.71
17:48:15|23356.47
17:48:17|23364.57
17:48:17|23359.04
17:48:18|23359.66
17:48:20|23362.55
17:48:20|23363.5
17:48:21|23363.63
17:48:23|23380.98
17:48:24|23381.55
17:48:25|23374.89
17:48:26|23381.1
17:48:27|23385.35
17:48:28|23387.34
17:48:30|23383.49
17:48:30|23389.7
17:48:31|23392.47
17:48:32|23392.06
17:48:34|23400.79
17:48:35|23392.63
17:48:35|23391.61
17:48:37|23394.97
17:48:38|23396.23
17:48:38|23397.37
17:48:40|23397.65
17:48:40|23408.58
17:48:42|23400.41
17:48:43|23403.69
17:48:43|23399.87
17:48:45|23397.14
17:48:46|23394.37
17:48:46|23388.83
17:48:48|23388.54
17:48:48|23388.05
17:48:49|23385.21
17:48:51|23390.73
17:48:51|23385.71
17:48:52|23380.
17:48:54|23377.58
17:48:55|23368.2
17:48:56|23363.65
17:48:57|23353.95
17:48:58|23358.68
17:48:59|23356.57
17:49:00|23355.53
17:49:00|23366.13
17:49:02|23357.26
17:49:03|23353.35
17:49:03|23354.82
17:49:05|23355.06
17:49:06|23353.83
17:49:07|23351.97
17:49:08|23358.58
17:49:10|23356.64
17:49:10|23358.65
17:49:11|23368.81
17:49:12|23371.1
17:49:14|23387.81
17:49:15|23392.19
17:49:16|23389.54
17:49:18|23392.25
17:49:18|23396.85
17:49:19|23394.27
17:49:20|23385.61
17:49:21|23377.3
17:49:22|23394.05
17:49:23|23392.02
17:49:25|23398.1
17:49:26|23401.65
17:49:28|23408.59
17:49:28|23406.73
17:49:29|23388.04
17:49:30|23376.53
17:49:31|23379.43
17:49:32|23377.84
17:49:33|23389.22
17:49:34|23380.7
17:49:35|23391.19
17:49:36|23390.41
17:49:37|23393.13
17:49:38|23397.26
17:49:39|23389.27
17:49:40|23390.74
17:49:41|23400.56
17:49:42|23402.19
17:49:43|23407.94
17:49:44|23406.78
17:49:45|23407.62
17:49:46|23395.63
17:49:47|23393.54
17:49:48|23390.25
17:49:49|23397.13
17:49:50|23398.01
17:49:51|23399.64
17:49:52|23396.81
17:49:53|23398.73
17:49:54|23402.62
17:49:55|23400.26
17:49:56|23399.54
17:49:57|23404.73
17:49:58|23402.62
17:49:59|23410.22
17:50:00|23405.12
17:50:01|23407.14
17:50:02|23408.35
17:50:03|23412.46
17:50:05|23406.54
17:50:06|23409.11
17:50:06|23419.48
17:50:07|23418.29
17:50:10|23414.32
17:50:10|23404.25
17:50:11|23401.08
17:50:12|23405.71
17:50:13|23405.47
17:50:15|23403.48
17:50:16|23400.59
17:50:17|23401.11
17:50:19|23400.1
17:50:19|23391.
17:50:20|23389.32
17:50:21|23392.33
17:50:22|23385.3
17:50:24|23380.58
17:50:25|23374.45
17:50:26|23375.99
17:50:26|23375.87
17:50:28|23379.2
17:50:29|23376.93
17:50:30|23382.38
17:50:31|23381.1
17:50:32|23380.93
17:50:33|23388.07
17:50:34|23392.58
17:50:36|23397.79
17:50:36|23400.
17:50:37|23393.32
17:50:38|23391.75
17:50:40|23392.23
17:50:41|23389.51
17:50:42|23387.64
17:50:43|23388.25
17:50:44|23387.88
17:50:44|23383.7
17:50:45|23383.04
17:50:47|23382.45
17:50:48|23379.09
17:50:49|23378.33
17:50:49|23376.85
17:50:51|23382.78
17:50:52|23380.
17:50:53|23381.24
17:50:54|23376.58
17:50:54|23379.03
17:50:56|23376.76
17:50:57|23375.88
17:50:58|23382.38
17:50:59|23381.92
17:51:01|23381.85
17:51:01|23380.96
17:51:02|23378.32
17:51:03|23380.46
17:51:04|23380.66
17:51:06|23379.77
17:51:07|23377.52
17:51:08|23378.45
17:51:09|23378.14
17:51:10|23377.56
17:51:11|23378.63
17:51:11|23376.31
17:51:13|23376.18
17:51:14|23377.25
17:51:16|23389.76
17:51:17|23388.4
17:51:19|23394.65
17:51:19|23388.58
17:51:20|23388.68
17:51:21|23383.97
17:51:22|23383.87
17:51:23|23384.04
17:51:24|23382.61
17:51:25|23385.75
17:51:26|23382.22
17:51:28|23384.49
17:51:29|23385.3
17:51:30|23382.23
17:51:31|23383.89
17:51:32|23382.83
17:51:33|23382.41
17:51:34|23370.95
17:51:34|23371.94
17:51:36|23369.05
17:51:36|23366.92
17:51:39|23358.34
17:51:39|23359.02
17:51:40|23358.84
17:51:41|23360.56
17:51:42|23353.44
17:51:43|23350.38
17:51:45|23351.27
17:51:46|23347.23
17:51:46|23353.22
17:51:47|23349.17
17:51:50|23355.49
17:51:50|23346.91
17:51:51|23349.29
17:51:52|23349.45
17:51:53|23346.27
17:51:55|23344.44
17:51:56|23343.48
17:51:56|23340.46
17:51:58|23341.56
17:51:58|23348.04
17:51:59|23340.39
17:52:01|23343.09
17:52:01|23340.59
17:52:03|23345.53
17:52:04|23344.82
17:52:04|23345.48
17:52:06|23347.9
17:52:07|23349.78
17:52:08|23348.5
17:52:09|23352.39
17:52:10|23362.35
17:52:11|23376.67
17:52:12|23382.46
17:52:13|23385.91
17:52:14|23376.26
17:52:15|23380.94
17:52:17|23371.04
17:52:17|23370.01
17:52:18|23371.21
17:52:20|23361.7
17:52:22|23360.18
17:52:22|23364.2
17:52:23|23362.99
17:52:24|23368.95
17:52:26|23375.98
17:52:26|23374.88
17:52:28|23367.79
17:52:29|23376.24
17:52:30|23372.
17:52:31|23374.02
17:52:32|23377.47
17:52:33|23383.32
17:52:34|23376.53
17:52:36|23377.65
17:52:36|23379.84
17:52:37|23377.68
17:52:38|23380.02
17:52:39|23376.39
17:52:40|23371.77
17:52:41|23370.61
17:52:42|23372.5
17:52:43|23372.31
17:52:44|23376.32
17:52:45|23375.89
17:52:47|23381.91
17:52:47|23380.62
17:52:48|23380.72
17:52:49|23377.49
17:52:50|23376.37
17:52:52|23378.01
17:52:53|23376.32
17:52:54|23375.19
17:52:54|23375.2
17:52:56|23371.07
17:52:57|23372.42
17:52:57|23375.18
17:52:59|23373.35
17:52:59|23372.13
17:53:01|23372.89
17:53:02|23372.16
17:53:03|23370.19
17:53:03|23369.83
17:53:05|23369.76
17:53:06|23371.9
17:53:07|23371.74
17:53:07|23369.76
17:53:08|23370.
17:53:09|23371.02
17:53:11|23379.09
17:53:11|23379.24
17:53:13|23377.72
17:53:14|23375.66
17:53:14|23378.51
17:53:16|23381.43
17:53:18|23383.18
17:53:18|23385.56
17:53:19|23387.91
17:53:20|23392.51
17:53:21|23387.92
17:53:22|23389.29
17:53:23|23389.37
17:53:24|23387.16
17:53:25|23388.5
17:53:27|23392.25
17:53:28|23389.99
17:53:29|23390.15
17:53:31|23393.21
17:53:31|23393.28
17:53:32|23390.97
17:53:34|23386.97
17:53:34|23388.65
17:53:35|23391.72
17:53:36|23392.87
17:53:37|23393.6
17:53:39|23390.77
17:53:40|23391.55
17:53:40|23391.19
17:53:41|23391.14
17:53:42|23391.
17:53:43|23391.74
17:53:45|23398.14
17:53:45|23396.13
17:53:46|23396.65
17:53:48|23399.92
17:53:49|23399.82
17:53:50|23398.35
17:53:51|23392.22
17:53:52|23388.67
17:53:53|23387.6
17:53:54|23387.27
17:53:55|23387.88
17:53:56|23390.14
17:53:57|23390.3
17:53:58|23391.21
17:54:00|23398.95
17:54:00|23395.67
17:54:01|23396.56
17:54:02|23391.42
17:54:03|23390.03
17:54:04|23384.4
17:54:05|23378.82
17:54:06|23385.2
17:54:07|23385.97
17:54:09|23382.67
17:54:09|23382.71
17:54:10|23381.34
17:54:11|23383.63
17:54:12|23381.65
17:54:14|23378.75
17:54:14|23378.2
17:54:15|23377.34
17:54:16|23375.88
17:54:18|23372.68
17:54:20|23368.88
17:54:20|23369.4
17:54:21|23373.33
17:54:22|23372.15
17:54:23|23370.35
17:54:25|23378.13
17:54:26|23380.04
17:54:27|23383.65
17:54:29|23391.21
17:54:29|23389.68
17:54:31|23386.67
17:54:31|23390.
17:54:32|23395.32
17:54:33|23390.6
17:54:34|23392.84
17:54:35|23393.32
17:54:36|23386.83
17:54:38|23386.58
17:54:39|23393.62
17:54:40|23395.11
17:54:40|23394.58
17:54:42|23397.95
17:54:43|23401.91
17:54:44|23404.45
17:54:44|23408.85
17:54:46|23413.57
17:54:47|23406.92
17:54:48|23406.7
17:54:49|23401.78
17:54:50|23406.94
17:54:51|23410.
17:54:52|23405.11
17:54:53|23406.45
17:54:54|23411.01
17:54:55|23412.23
17:54:56|23410.81
17:54:58|23413.04
17:54:58|23411.88
17:54:59|23413.33
17:55:01|23412.78
17:55:01|23444.35
17:55:03|23456.93
17:55:03|23465.45
17:55:05|23439.33
17:55:05|23435.81
17:55:06|23446.99
17:55:08|23445.91
17:55:08|23446.9
17:55:11|23449.7
17:55:11|23476.92
17:55:12|23469.92
17:55:13|23476.78
17:55:14|23477.65
17:55:15|23485.21
17:55:16|23500.
17:55:17|23501.03
17:55:18|23510.45
17:55:20|23506.6
17:55:22|23482.64
17:55:23|23488.55
17:55:23|23506.68
17:55:24|23513.68
17:55:26|23510.38
17:55:27|23513.14
17:55:28|23500.64
17:55:29|23496.48
17:55:30|23501.02
17:55:32|23507.48
17:55:32|23514.83
17:55:33|23508.91
17:55:34|23509.13
17:55:35|23498.54
17:55:36|23498.07
17:55:37|23507.12
17:55:38|23498.99
17:55:39|23488.24
17:55:41|23461.58
17:55:42|23483.37
17:55:43|23479.52
17:55:45|23466.93
17:55:45|23458.65
17:55:46|23447.59
17:55:47|23456.9
17:55:48|23450.41
17:55:49|23444.37
17:55:50|23446.45
17:55:51|23443.26
17:55:52|23444.57
17:55:53|23451.05
17:55:54|23454.16
17:55:55|23450.07
17:55:56|23455.85
17:55:57|23453.06
17:55:58|23455.81
17:55:59|23452.71
17:56:00|23448.21
17:56:01|23443.24
17:56:02|23441.49
17:56:03|23438.75
17:56:04|23432.86
17:56:06|23426.11
17:56:06|23423.66
17:56:07|23410.39
17:56:08|23407.47
17:56:09|23409.32
17:56:10|23410.46
17:56:11|23401.2
17:56:12|23391.51
17:56:13|23413.55
17:56:14|23420.31
17:56:16|23395.71
17:56:17|23386.42
17:56:18|23386.59
17:56:19|23393.26
17:56:20|23403.69
17:56:21|23402.42
17:56:23|23399.66
17:56:24|23401.2
17:56:24|23399.62
17:56:26|23405.48
17:56:26|23414.66
17:56:28|23414.51
17:56:29|23427.53
17:56:30|23437.69
17:56:32|23441.01
17:56:33|23442.49
17:56:34|23431.88
17:56:35|23439.17
17:56:36|23441.5
17:56:37|23444.27
17:56:39|23438.44
17:56:40|23444.79
17:56:41|23447.2
17:56:42|23455.67
17:56:43|23451.91
17:56:44|23445.06
17:56:45|23445.97
17:56:46|23445.54
17:56:47|23443.91
17:56:48|23426.85
17:56:49|23430.43
17:56:50|23421.64
17:56:51|23422.33
17:56:52|23423.46
17:56:53|23423.9
17:56:54|23425.53
17:56:55|23420.09
17:56:56|23426.57
17:56:57|23424.73
17:56:58|23424.99
17:56:59|23429.4
17:57:01|23441.03
17:57:02|23447.19
17:57:03|23442.78
17:57:04|23436.08
17:57:05|23437.37
17:57:06|23435.06
17:57:07|23444.57
17:57:08|23441.71
17:57:10|23436.61
17:57:11|23434.56
17:57:11|23435.31
17:57:12|23432.93
17:57:13|23437.15
17:57:15|23437.12
17:57:16|23429.21
17:57:17|23427.35
17:57:18|23422.9
17:57:19|23421.93
17:57:20|23417.81
17:57:21|23410.61
17:57:23|23404.93
17:57:23|23406.1
17:57:24|23402.49
17:57:25|23393.1
17:57:27|23414.6
17:57:28|23416.57
17:57:29|23413.24
17:57:30|23412.81
17:57:31|23420.88
17:57:31|23431.01
17:57:33|23429.71
17:57:34|23431.76
17:57:35|23432.
17:57:36|23432.
17:57:37|23431.43
17:57:38|23447.37
17:57:38|23443.99
17:57:40|23439.53
17:57:41|23438.34
17:57:41|23436.94
17:57:42|23435.29
17:57:44|23435.62
17:57:44|23435.95
17:57:46|23436.16
17:57:47|23432.02
17:57:49|23437.52
17:57:49|23439.11
17:57:50|23440.72
17:57:51|23447.71
17:57:53|23442.73
17:57:54|23433.81
17:57:54|23439.73
17:57:55|23437.53
17:57:57|23439.42
17:57:58|23430.99
17:57:59|23429.48
17:57:59|23435.97
17:58:00|23433.43
17:58:01|23434.86
17:58:03|23438.5
17:58:04|23438.4
17:58:05|23432.1
17:58:06|23433.47
17:58:07|23430.45
17:58:08|23424.2
17:58:09|23426.89
17:58:10|23434.97
17:58:11|23430.86
17:58:12|23423.16
17:58:14|23418.05
17:58:14|23429.9
17:58:16|23432.45
17:58:16|23432.65
17:58:17|23435.79
17:58:19|23437.62
17:58:19|23442.56
17:58:21|23449.79
17:58:22|23452.5
17:58:23|23450.75
17:58:24|23445.43
17:58:26|23446.02
17:58:27|23445.58
17:58:28|23446.93
17:58:29|23457.12
17:58:29|23454.53
17:58:31|23457.32
17:58:31|23456.97
17:58:33|23481.77
17:58:34|23477.74
17:58:35|23478.18
17:58:36|23481.34
17:58:37|23485.22
17:58:38|23478.17
17:58:39|23478.56
17:58:40|23491.83
17:58:41|23487.55
17:58:42|23495.76
17:58:43|23496.4
17:58:44|23507.87
17:58:45|23493.62
17:58:46|23498.28
17:58:47|23503.42
17:58:48|23498.
17:58:49|23499.85
17:58:50|23491.06
17:58:51|23490.95
17:58:52|23503.15
17:58:53|23499.52
17:58:54|23504.44
17:58:55|23510.65
17:58:56|23505.88
17:58:57|23503.1
17:58:58|23503.13
17:58:59|23508.43
17:59:00|23500.
17:59:01|23500.45
17:59:02|23484.2
17:59:03|23476.03
17:59:04|23467.18
17:59:05|23458.51
17:59:06|23450.68
17:59:08|23452.31
17:59:09|23448.05
17:59:10|23451.28
17:59:10|23447.67
17:59:12|23440.85
17:59:13|23440.96
17:59:14|23437.91
17:59:14|23446.96
17:59:16|23450.31
17:59:17|23445.46
17:59:18|23457.
17:59:18|23462.49
17:59:20|23471.68
17:59:21|23472.48
17:59:21|23481.06
17:59:23|23483.96
17:59:25|23470.19
17:59:25|23469.3
17:59:26|23465.45
17:59:28|23479.1
17:59:28|23483.19
17:59:29|23483.34
17:59:31|23486.31
17:59:32|23481.69
17:59:33|23481.44
17:59:35|23472.57
17:59:36|23478.4
17:59:36|23480.48
17:59:37|23479.94
17:59:39|23475.79
17:59:40|23479.22
17:59:41|23468.18
17:59:42|23470.44
17:59:43|23467.47
17:59:44|23462.14
17:59:45|23456.44
17:59:46|23450.18
17:59:47|23451.14
17:59:48|23451.07
17:59:49|23450.96
17:59:50|23452.17
17:59:51|23451.81
17:59:52|23448.89
17:59:53|23448.58
17:59:54|23451.56
17:59:55|23448.06
17:59:56|23450.97
17:59:57|23450.33
17:59:58|23451.74
17:59:59|23458.1
18:00:00|23456.18
18:00:01|23455.45
18:00:02|23450.8
18:00:03|23465.95
18:00:05|23469.88
18:00:06|23468.27
18:00:07|23466.43
18:00:09|23465.05
18:00:09|23465.26
18:00:10|23464.73
18:00:11|23467.1
18:00:12|23467.1
18:00:13|23468.43
18:00:14|23476.55
18:00:15|23482.66
18:00:16|23472.92
18:00:17|23481.09
18:00:18|23476.52
18:00:19|23473.52
18:00:20|23465.53
18:00:21|23462.7
18:00:22|23456.97
18:00:24|23442.09
18:00:25|23433.22
18:00:26|23431.27
18:00:27|23435.15
18:00:29|23437.75
18:00:30|23429.16
18:00:31|23425.6
18:00:32|23420.48
18:00:33|23427.19
18:00:35|23420.7
18:00:36|23428.47
18:00:37|23422.18
18:00:38|23424.83
18:00:39|23423.5
18:00:40|23430.06
18:00:41|23428.71
18:00:42|23431.03
18:00:43|23435.71
18:00:44|23430.57
18:00:45|23422.16
18:00:46|23425.12
18:00:47|23422.52
18:00:48|23423.84
18:00:49|23427.39
18:00:50|23422.37
18:00:51|23426.22
18:00:52|23428.11
18:00:53|23426.55
18:00:54|23424.02
18:00:55|23422.94
18:00:56|23424.69
18:00:57|23419.83
18:00:58|23419.34
18:00:59|23413.72
18:01:00|23418.06
18:01:01|23416.79
18:01:02|23417.21
18:01:04|23413.29
18:01:05|23413.36
18:01:05|23417.2
18:01:07|23418.21
18:01:07|23429.65
18:01:09|23428.68
18:01:10|23434.46
18:01:11|23433.42
18:01:12|23437.78
18:01:13|23436.37
18:01:13|23425.06
18:01:15|23427.37
18:01:15|23425.06
18:01:16|23432.8
18:01:18|23430.62
18:01:19|23431.39
18:01:20|23427.87
18:01:20|23428.63
18:01:21|23427.13
18:01:22|23432.54
18:01:23|23433.39
18:01:24|23430.2
18:01:26|23433.13
18:01:27|23434.08
18:01:28|23435.84
18:01:29|23438.28
18:01:30|23434.51
18:01:31|23425.91
18:01:33|23427.51
18:01:34|23425.5
18:01:35|23426.79
18:01:36|23427.06
18:01:37|23428.63
18:01:38|23431.29
18:01:39|23421.86
18:01:40|23408.99
18:01:41|23414.06
18:01:42|23415.93
18:01:43|23408.5
18:01:44|23403.42
18:01:45|23396.44
18:01:46|23396.65
18:01:47|23393.51
18:01:48|23394.56
18:01:49|23395.75
18:01:50|23395.21
18:01:51|23395.14
18:01:52|23391.32
18:01:53|23397.44
18:01:54|23392.22
18:01:55|23401.33
18:01:56|23395.66
18:01:57|23392.85
18:01:58|23397.05
18:01:59|23394.97
18:02:01|23395.99
18:02:01|23397.48
18:02:03|23412.57
18:02:04|23410.83
18:02:05|23388.64
18:02:06|23388.53
18:02:07|23391.58
18:02:08|23397.18
18:02:08|23391.44
18:02:10|23394.39
18:02:11|23396.03
18:02:12|23399.5
18:02:12|23404.05
18:02:14|23407.35
18:02:15|23409.03
18:02:16|23402.99
18:02:17|23405.93
18:02:18|23396.11
18:02:19|23396.84
18:02:20|23393.33
18:02:21|23400.07
18:02:22|23400.82
18:02:23|23389.12
18:02:24|23391.92
18:02:25|23397.89
18:02:26|23393.15
18:02:27|23393.54
18:02:28|23393.72
18:02:29|23393.95
18:02:30|23401.9
18:02:31|23406.76
18:02:33|23420.03
18:02:34|23419.32
18:02:36|23398.29
18:02:36|23396.37
18:02:38|23405.01
18:02:38|23407.75
18:02:39|23401.79
18:02:40|23405.22
18:02:42|23406.79
18:02:42|23399.9
18:02:43|23402.57
18:02:45|23397.88
18:02:45|23400.76
18:02:47|23399.6
18:02:47|23407.44
18:02:48|23403.95
18:02:50|23409.52
18:02:51|23404.85
18:02:52|23402.62
18:02:53|23392.01
18:02:53|23393.44
18:02:54|23394.24
18:02:55|23399.27
18:02:56|23396.42
18:02:57|23388.47
18:02:59|23393.
18:03:00|23388.99
18:03:02|23390.52
18:03:02|23399.28
18:03:04|23391.87
18:03:04|23393.79
18:03:06|23394.54
18:03:07|23397.95
18:03:08|23400.87
18:03:08|23395.33
18:03:09|23392.58
18:03:10|23393.85
18:03:11|23401.24
18:03:13|23398.73
18:03:13|23398.73
18:03:15|23398.73
18:03:16|23402.68
18:03:16|23398.34
18:03:17|23399.12
18:03:19|23397.93
18:03:20|23401.36
18:03:20|23398.1
18:03:22|23396.37
18:03:23|23395.2
18:03:24|23394.77
18:03:24|23393.45
18:03:25|23396.85
18:03:27|23387.57
18:03:27|23389.96
18:03:29|23389.14
18:03:30|23391.21
18:03:31|23388.59
18:03:32|23390.6
18:03:33|23386.02
18:03:34|23388.26
18:03:35|23384.04
18:03:36|23383.71
18:03:37|23383.58
18:03:39|23383.46
18:03:40|23383.88
18:03:40|23384.24
18:03:42|23383.84
18:03:42|23384.92
18:03:43|23385.01
18:03:45|23388.38
18:03:46|23388.38
18:03:46|23383.92
18:03:48|23383.58
18:03:49|23385.16
18:03:50|23378.79
18:03:51|23377.83
18:03:52|23381.43
18:03:53|23380.82
18:03:54|23379.41
18:03:55|23378.31
18:03:56|23362.51
18:03:57|23367.33
18:03:58|23360.56
18:04:00|23364.92
18:04:01|23365.23
18:04:02|23372.06
18:04:02|23372.06
18:04:04|23376.1
18:04:04|23376.33
18:04:05|23378.63
18:04:06|23380.21
18:04:07|23377.41
18:04:08|23377.31
18:04:10|23380.37
18:04:10|23377.9
18:04:11|23373.84
18:04:12|23373.84
18:04:13|23373.99
18:04:15|23367.81
18:04:16|23370.34
18:04:17|23365.05
18:04:18|23360.14
18:04:19|23366.58
18:04:20|23366.88
18:04:21|23369.07
18:04:22|23372.27
18:04:23|23376.65
18:04:25|23370.77
18:04:26|23368.99
18:04:27|23365.08
18:04:29|23356.14
18:04:29|23363.57
18:04:31|23365.29
18:04:31|23374.92
18:04:33|23363.48
18:04:34|23365.32
18:04:35|23363.59
18:04:36|23364.98
18:04:36|23361.
18:04:38|23361.45
18:04:38|23363.81
18:04:39|23361.98
18:04:40|23364.7
18:04:41|23370.06
18:04:43|23365.06
18:04:44|23368.53
18:04:45|23370.29
18:04:46|23367.74
18:04:47|23367.87
18:04:48|23371.64
18:04:49|23369.54
18:04:50|23373.39
18:04:51|23388.03
18:04:53|23390.38
18:04:53|23392.
18:04:54|23387.9
18:04:56|23392.01
18:04:56|23398.24
18:04:57|23399.45
18:04:58|23393.38
18:04:59|23396.69
18:05:00|23394.5
18:05:02|23391.12
18:05:02|23388.78
18:05:04|23375.42
18:05:05|23380.29
18:05:06|23380.33
18:05:07|23379.92
18:05:08|23375.
18:05:09|23368.62
18:05:10|23373.88
18:05:11|23374.74
18:05:12|23379.3
18:05:13|23380.89
18:05:14|23377.28
18:05:15|23377.8
18:05:16|23381.33
18:05:17|23383.26
18:05:18|23380.36
18:05:19|23382.31
18:05:20|23374.67
18:05:22|23375.88
18:05:23|23378.76
18:05:24|23383.46
18:05:25|23381.03
18:05:26|23381.36
18:05:28|23378.19
18:05:29|23380.
18:05:29|23378.49
18:05:31|23378.04
18:05:31|23378.48
18:05:32|23378.46
18:05:34|23378.04
18:05:35|23377.46
18:05:37|23378.36
18:05:38|23380.04
18:05:40|23376.88
18:05:40|23379.05
18:05:41|23379.93
18:05:42|23375.79
18:05:43|23377.3
18:05:44|23381.85
18:05:45|23381.49
18:05:46|23384.01
18:05:48|23381.68
18:05:49|23377.38
18:05:49|23377.39
18:05:50|23379.98
18:05:52|23380.8
18:05:53|23382.52
18:05:54|23385.42
18:05:55|23382.53
18:05:55|23382.41
18:05:58|23381.88
18:05:59|23378.13
18:06:00|23379.51
18:06:00|23369.48
18:06:02|23366.16
18:06:03|23368.78
18:06:03|23363.03
18:06:05|23365.28
18:06:06|23364.99
18:06:06|23361.85
18:06:08|23359.68
18:06:08|23361.16
18:06:09|23353.05
18:06:10|23348.87
18:06:11|23351.
18:06:12|23349.12
18:06:14|23357.82
18:06:14|23355.51
18:06:15|23356.73
18:06:16|23357.51
18:06:18|23365.53
18:06:18|23376.42
18:06:19|23365.78
18:06:20|23365.03
18:06:21|23361.9
18:06:23|23363.91
18:06:24|23351.77
18:06:25|23354.63
18:06:25|23361.12
18:06:27|23369.14
18:06:28|23365.32
18:06:28|23367.57
18:06:30|23361.93
18:06:31|23363.05
18:06:32|23360.32
18:06:33|23360.91
18:06:34|23347.12
18:06:35|23354.75
18:06:36|23356.52
18:06:37|23356.7
18:06:38|23357.55
18:06:39|23352.74
18:06:40|23354.27
18:06:41|23355.48
18:06:42|23363.18
18:06:44|23361.95
18:06:45|23361.38
18:06:46|23362.3
18:06:47|23362.04
18:06:47|23359.33
18:06:48|23360.51
18:06:49|23365.06
18:06:51|23366.98
18:06:52|23359.38
18:06:52|23357.8
18:06:53|23358.12
18:06:54|23354.11
18:06:56|23358.81
18:06:57|23356.6
18:06:58|23356.92
18:06:59|23357.33
18:07:00|23359.48
18:07:01|23359.26
18:07:02|23355.07
18:07:03|23358.31
18:07:04|23355.62
18:07:05|23364.
18:07:06|23361.78
18:07:08|23362.7
18:07:08|23353.05
18:07:09|23353.85
18:07:10|23355.4
18:07:11|23354.31
18:07:12|23352.98
18:07:14|23348.2
18:07:14|23344.94
18:07:15|23339.96
18:07:16|23330.01
18:07:17|23326.56
18:07:18|23324.73
18:07:19|23316.75
18:07:20|23319.52
18:07:21|23327.53
18:07:22|23331.16
18:07:23|23338.19
18:07:24|23337.97
18:07:25|23339.25
18:07:26|23335.63
18:07:27|23339.91
18:07:28|23343.75
18:07:29|23337.79
18:07:31|23338.35
18:07:32|23339.96
18:07:32|23337.48
18:07:34|23337.78
18:07:35|23335.18
18:07:35|23337.75
18:07:37|23338.22
18:07:39|23340.93
18:07:40|23343.18
18:07:41|23339.63
18:07:42|23334.58
18:07:43|23326.94
18:07:44|23327.84
18:07:45|23330.27
18:07:47|23327.59
18:07:47|23326.66
18:07:48|23328.44
18:07:49|23329.18
18:07:51|23322.46
18:07:52|23332.66
18:07:53|23331.1
18:07:53|23332.25
18:07:55|23331.8
18:07:56|23332.99
18:07:57|23337.78
18:07:59|23342.23
18:07:59|23336.99
18:08:01|23340.21
18:08:02|23342.25
18:08:02|23340.55
18:08:03|23336.51
18:08:05|23334.95
18:08:06|23328.11
18:08:07|23328.68
18:08:08|23332.08
18:08:10|23326.52
18:08:10|23328.62
18:08:11|23332.23
18:08:12|23329.91
18:08:13|23326.35
18:08:14|23325.96
18:08:15|23327.98
18:08:16|23327.76
18:08:17|23322.81
18:08:18|23316.9
18:08:19|23316.6
18:08:20|23318.85
18:08:21|23320.74
18:08:22|23322.85
18:08:23|23321.38
18:08:24|23327.6
18:08:25|23325.65
18:08:26|23326.86
18:08:27|23327.21
18:08:28|23326.45
18:08:29|23322.78
18:08:30|23324.64
18:08:31|23322.24
18:08:32|23321.83
18:08:33|23319.03
18:08:34|23321.01
18:08:35|23322.37
18:08:36|23324.14
18:08:37|23323.08
18:08:38|23322.67
18:08:39|23322.89
18:08:40|23326.86
18:08:41|23324.81
18:08:42|23320.44
18:08:44|23323.97
18:08:44|23324.98
18:08:47|23313.67
18:08:47|23315.99
18:08:48|23313.39
18:08:49|23313.57
18:08:50|23312.01
18:08:51|23314.73
18:08:52|23314.11
18:08:54|23323.14
18:08:55|23321.61
18:08:56|23320.94
18:08:57|23321.51
18:08:58|23324.88
18:08:59|23322.91
18:09:00|23324.71
18:09:02|23324.01
18:09:02|23326.13
18:09:03|23325.3
18:09:04|23325.89
18:09:06|23326.76
18:09:06|23329.87
18:09:07|23324.65
18:09:09|23324.26
18:09:09|23324.44
18:09:10|23324.44
18:09:11|23323.51
18:09:12|23315.74
18:09:13|23324.14
18:09:14|23318.07
18:09:15|23322.39
18:09:16|23319.93
18:09:17|23325.82
18:09:18|23332.29
18:09:19|23331.58
18:09:21|23330.75
18:09:21|23327.62
18:09:22|23327.66
18:09:23|23324.83
18:09:24|23325.72
18:09:25|23327.92
18:09:26|23326.75
18:09:27|23328.47
18:09:28|23326.47
18:09:29|23327.43
18:09:30|23327.7
18:09:32|23330.37
18:09:33|23324.53
18:09:34|23327.28
18:09:35|23337.09
18:09:37|23342.95
18:09:37|23343.8
18:09:38|23349.86
18:09:39|23354.06
18:09:40|23361.07
18:09:41|23354.36
18:09:42|23359.76
18:09:43|23364.22
18:09:44|23362.4
18:09:46|23357.32
18:09:46|23348.86
18:09:48|23342.53
18:09:49|23341.03
18:09:51|23336.57
18:09:51|23330.12
18:09:52|23328.98
18:09:53|23331.98
18:09:54|23333.99
18:09:56|23329.83
18:09:58|23334.07
18:09:58|23329.71
18:09:59|23331.68
18:10:00|23335.37
18:10:01|23339.51
18:10:02|23332.17
18:10:04|23337.55
18:10:05|23337.07
18:10:06|23336.89
18:10:07|23344.27
18:10:08|23341.02
18:10:09|23340.02
18:10:10|23340.48
18:10:11|23339.9
18:10:12|23340.54
18:10:13|23340.63
18:10:14|23341.58
18:10:15|23340.66
18:10:16|23339.17
18:10:17|23344.84
18:10:18|23345.39
18:10:19|23343.13
18:10:20|23343.46
18:10:21|23344.08
18:10:22|23345.08
18:10:23|23336.54
18:10:24|23334.19
18:10:25|23339.87
18:10:26|23333.38
18:10:27|23335.87
18:10:28|23338.4
18:10:29|23340.29
18:10:30|23336.35
18:10:31|23340.56
18:10:32|23341.82
18:10:33|23340.57
18:10:34|23344.4
18:10:36|23343.69
18:10:37|23344.83
18:10:37|23346.13
18:10:39|23346.9
18:10:40|23360.54
18:10:41|23354.51
18:10:41|23354.65
18:10:43|23361.91
18:10:44|23347.49
18:10:45|23343.92
18:10:46|23352.39
18:10:47|23352.48
18:10:48|23352.55
18:10:49|23359.
18:10:51|23361.42
18:10:52|23361.07
18:10:53|23362.71
18:10:54|23358.12
18:10:55|23357.75
18:10:56|23357.41
18:10:57|23359.92
18:10:58|23347.52
18:10:59|23344.08
18:11:00|23348.99
18:11:01|23348.44
18:11:02|23347.55
18:11:03|23351.93
18:11:04|23358.38
18:11:05|23355.7
18:11:06|23359.92
18:11:07|23358.73
18:11:08|23358.5
18:11:09|23358.95
18:11:10|23356.2
18:11:11|23351.21
18:11:12|23355.32
18:11:13|23351.19
18:11:15|23360.01
18:11:16|23359.4
18:11:17|23356.85
18:11:18|23366.32
18:11:19|23359.03
18:11:20|23358.46
18:11:21|23359.2
18:11:22|23361.14
18:11:23|23360.37
18:11:24|23364.18
18:11:25|23361.99
18:11:26|23363.04
18:11:27|23363.75
18:11:28|23367.49
18:11:29|23364.6
18:11:30|23369.63
18:11:31|23369.62
18:11:32|23367.48
18:11:33|23372.11
18:11:34|23374.93
18:11:36|23377.15
18:11:37|23376.07
18:11:38|23379.49
18:11:39|23378.94
18:11:41|23375.16
18:11:42|23376.39
18:11:43|23378.03
18:11:45|23368.69
18:11:45|23372.43
18:11:46|23372.85
18:11:47|23372.79
18:11:49|23375.8
18:11:49|23376.83
18:11:50|23376.27
18:11:52|23375.8
18:11:52|23374.
18:11:54|23375.62
18:11:54|23377.52
18:11:56|23377.94
18:11:56|23378.93
18:11:58|23378.5
18:11:58|23375.9
18:12:00|23372.12
18:12:00|23367.04
18:12:01|23370.36
18:12:02|23369.21
18:12:03|23371.33
18:12:05|23372.54
18:12:05|23367.92
18:12:06|23364.87
18:12:07|23353.22
18:12:09|23342.24
18:12:10|23334.33
18:12:11|23325.09
18:12:12|23323.09
18:12:13|23315.89
18:12:14|23322.52
18:12:15|23320.35
18:12:16|23325.51
18:12:17|23324.66
18:12:18|23322.69
18:12:19|23327.73
18:12:20|23328.33
18:12:21|23328.4
18:12:22|23324.82
18:12:23|23323.6
18:12:24|23325.08
18:12:25|23314.96
18:12:26|23313.56
18:12:27|23310.
18:12:28|23305.26
18:12:29|23315.88
18:12:30|23318.83
18:12:31|23315.12
18:12:32|23315.56
18:12:33|23319.55
18:12:35|23326.26
18:12:36|23320.72
18:12:36|23320.57
18:12:37|23319.42
18:12:38|23324.16
18:12:40|23333.25
18:12:40|23330.73
18:12:42|23331.09
18:12:43|23332.04
18:12:45|23331.
18:12:45|23322.84
18:12:46|23323.15
18:12:47|23320.45
18:12:49|23319.37
18:12:49|23315.14
18:12:51|23315.41
18:12:52|23315.35
18:12:54|23315.09
18:12:54|23313.02
18:12:55|23313.26
18:12:56|23306.55
18:12:57|23308.27
18:12:59|23311.01
18:12:59|23313.18
18:13:01|23308.53
18:13:02|23314.62
18:13:03|23312.77
18:13:03|23313.21
18:13:05|23316.86
18:13:06|23313.44
18:13:06|23314.74
18:13:08|23313.93
18:13:09|23310.22
18:13:11|23309.58
18:13:11|23308.57
18:13:12|23306.5
18:13:13|23306.93
18:13:14|23300.
18:13:15|23310.21
18:13:16|23317.71
18:13:17|23320.04
18:13:18|23311.68
18:13:19|23308.29
18:13:20|23309.81
18:13:21|23306.
18:13:22|23307.71
18:13:23|23305.3
18:13:24|23308.56
18:13:25|23314.09
18:13:26|23308.56
18:13:27|23303.97
18:13:28|23307.76
18:13:29|23308.93
18:13:30|23310.8
18:13:31|23305.11
18:13:32|23306.68
18:13:33|23305.14
18:13:34|23307.06
18:13:35|23306.53
18:13:36|23306.7
18:13:37|23312.02
18:13:38|23335.96
18:13:39|23329.84
18:13:40|23329.1
18:13:41|23329.47
18:13:42|23314.01
18:13:43|23310.94
18:13:44|23312.97
18:13:45|23314.98
18:13:46|23313.24
18:13:48|23310.69
18:13:49|23308.64
18:13:50|23321.45
18:13:51|23329.36
18:13:52|23316.8
18:13:53|23312.94
18:13:54|23310.72
18:13:55|23305.21
18:13:56|23309.09
18:13:58|23315.51
18:13:58|23312.79
18:13:59|23313.7
18:14:00|23309.15
18:14:01|23311.18
18:14:02|23312.53
18:14:04|23313.69
18:14:05|23315.94
18:14:07|23318.48
18:14:07|23318.03
18:14:08|23316.58
18:14:10|23315.76
18:14:11|23320.18
18:14:13|23324.7
18:14:13|23321.15
18:14:15|23321.15
18:14:16|23320.67
18:14:17|23320.04
18:14:18|23323.31
18:14:19|23329.07
18:14:20|23321.93
18:14:21|23323.17
18:14:22|23322.12
18:14:23|23319.09
18:14:24|23316.79
18:14:25|23320.55
18:14:26|23325.24
18:14:27|23325.94
18:14:28|23333.84
18:14:29|23334.66
18:14:30|23330.65
18:14:31|23332.57
18:14:32|23329.32
18:14:33|23326.48
18:14:34|23317.57
18:14:35|23315.1
18:14:36|23312.54
18:14:37|23313.93
18:14:38|23314.08
18:14:39|23314.84
18:14:40|23316.65
18:14:41|23315.6
18:14:43|23313.07
18:14:44|23313.97
18:14:44|23313.07
18:14:45|23309.27
18:14:47|23315.57
18:14:48|23318.61
18:14:49|23313.95
18:14:50|23316.51
18:14:51|23313.78
18:14:52|23322.34
18:14:53|23319.7
18:14:54|23313.91
18:14:55|23305.38
18:14:56|23307.22
18:14:57|23288.56
18:14:58|23290.
18:14:59|23286.93
18:15:00|23280.
18:15:02|23295.07
18:15:02|23298.82
18:15:04|23290.31
18:15:05|23286.9
18:15:06|23288.48
18:15:07|23304.7
18:15:08|23295.39
18:15:09|23291.13
18:15:10|23297.77
18:15:12|23295.68
18:15:12|23296.12
18:15:13|23294.71
18:15:14|23293.94
18:15:15|23294.77
18:15:16|23293.52
18:15:17|23292.33
18:15:19|23291.39
18:15:21|23288.27
18:15:22|23287.83
18:15:23|23289.01
18:15:24|23288.72
18:15:25|23275.27
18:15:26|23248.28
18:15:27|23268.86
18:15:28|23274.11
18:15:29|23276.94
18:15:30|23285.07
18:15:31|23284.92
18:15:32|23280.68
18:15:33|23280.33
18:15:34|23276.29
18:15:35|23275.95
18:15:36|23273.04
18:15:38|23265.68
18:15:39|23280.59
18:15:40|23282.72
18:15:42|23281.08
18:15:43|23281.12
18:15:45|23279.22
18:15:45|23277.27
18:15:47|23274.45
18:15:48|23272.39
18:15:50|23275.98
18:15:50|23273.91
18:15:51|23275.32
18:15:52|23271.06
18:15:53|23282.31
18:15:54|23287.82
18:15:55|23287.02
18:15:57|23307.54
18:15:58|23303.13
18:15:59|23300.46
18:16:00|23288.46
18:16:00|23288.29
18:16:01|23296.69
18:16:03|23298.18
18:16:04|23294.84
18:16:05|23291.87
18:16:05|23299.48
18:16:07|23298.17
18:16:08|23284.88
18:16:09|23286.06
18:16:10|23288.06
18:16:11|23288.6
18:16:12|23297.79
18:16:14|23299.61
18:16:15|23303.5
18:16:16|23305.34
18:16:17|23300.45
18:16:18|23299.4
18:16:19|23299.39
18:16:20|23305.8
18:16:21|23303.58
18:16:21|23301.89
18:16:23|23302.94
18:16:24|23302.96
18:16:25|23299.55
18:16:25|23304.1
18:16:27|23310.25
18:16:28|23313.12
18:16:28|23308.15
18:16:30|23306.4
18:16:30|23323.15
18:16:32|23315.08
18:16:33|23319.12
18:16:34|23320.24
18:16:35|23327.23
18:16:36|23326.89
18:16:37|23327.22
18:16:38|23326.26
18:16:39|23325.92
18:16:40|23324.34
18:16:42|23322.91
18:16:43|23320.66
18:16:44|23320.54
18:16:46|23324.59
18:16:47|23326.45
18:16:48|23322.17
18:16:48|23322.51
18:16:49|23319.52
18:16:51|23324.19
18:16:52|23324.16
18:16:53|23325.5
18:16:54|23327.27
18:16:55|23324.88
18:16:56|23324.25
18:16:57|23315.88
18:16:58|23317.14
18:17:00|23316.04
18:17:00|23314.06
18:17:02|23311.26
18:17:03|23310.74
18:17:04|23314.68
18:17:05|23315.97
18:17:05|23315.69
18:17:06|23317.26
18:17:08|23320.29
18:17:09|23320.1
18:17:09|23321.91
18:17:11|23321.67
18:17:11|23322.57
18:17:13|23328.66
18:17:14|23323.83
18:17:15|23322.03
18:17:15|23319.06
18:17:16|23316.08
18:17:17|23319.37
18:17:18|23319.26
18:17:19|23317.86
18:17:20|23326.35
18:17:22|23329.67
18:17:22|23326.44
18:17:23|23326.88
18:17:25|23326.49
18:17:25|23326.37
18:17:26|23324.59
18:17:27|23322.61
18:17:29|23332.88
18:17:29|23332.72
18:17:31|23326.79
18:17:32|23329.9
18:17:33|23326.69
18:17:34|23335.88
18:17:35|23337.6
18:17:35|23340.58
18:17:37|23338.68
18:17:37|23338.21
18:17:38|23338.33
18:17:40|23340.75
18:17:41|23340.24
18:17:42|23342.85
18:17:43|23341.91
18:17:44|23345.39
18:17:45|23353.31
18:17:46|23345.12
18:17:47|23346.3
18:17:48|23343.64
18:17:49|23344.75
18:17:50|23343.5
18:17:51|23343.12
18:17:52|23343.5
18:17:53|23347.87
18:17:54|23354.01
18:17:55|23355.96
18:17:56|23344.42
18:17:57|23344.93
18:17:58|23346.9
18:18:00|23349.95
18:18:00|23355.24
18:18:01|23352.5
18:18:02|23348.3
18:18:04|23347.16
18:18:05|23344.46
18:18:06|23347.74
18:18:07|23341.23
18:18:08|23341.16
18:18:09|23343.97
18:18:10|23342.91
18:18:11|23353.58
18:18:12|23356.29
18:18:13|23363.23
18:18:14|23368.
18:18:15|23365.75
18:18:16|23365.6
18:18:17|23376.73
18:18:18|23374.95
18:18:19|23375.34
18:18:20|23367.99
18:18:21|23365.5
18:18:22|23364.45
18:18:23|23367.72
18:18:24|23364.37
18:18:25|23361.91
18:18:26|23364.99
18:18:27|23371.31
18:18:28|23374.06
18:18:29|23371.86
18:18:30|23371.34
18:18:31|23375.51
18:18:32|23372.23
18:18:34|23371.06
18:18:35|23373.01
18:18:35|23374.68
18:18:37|23371.36
18:18:38|23372.52
18:18:39|23374.89
18:18:40|23368.23
18:18:42|23368.53
18:18:43|23367.13
18:18:44|23367.33
18:18:46|23372.13
18:18:47|23374.89
18:18:48|23371.6
18:18:49|23372.63
18:18:50|23372.24
18:18:51|23375.39
18:18:52|23378.84
18:18:52|23377.82
18:18:54|23382.49
18:18:55|23384.91
18:18:55|23382.03
18:18:57|23383.49
18:18:59|23376.43
18:18:59|23380.06
18:19:00|23391.99
18:19:01|23396.86
18:19:03|23400.38
18:19:03|23404.97
18:19:05|23403.53
18:19:06|23402.41
18:19:07|23405.44
18:19:07|23400.53
18:19:09|23399.34
18:19:11|23398.42
18:19:11|23396.65
18:19:12|23400.81
18:19:13|23410.01
18:19:14|23423.86
18:19:15|23434.1
18:19:16|23431.88
18:19:18|23429.82
18:19:19|23431.37
18:19:20|23431.99
18:19:21|23430.76
18:19:22|23423.6
18:19:23|23424.93
18:19:24|23422.1
18:19:25|23425.91
18:19:26|23422.25
18:19:27|23422.87
18:19:28|23423.44
18:19:29|23410.99
18:19:30|23411.46
18:19:31|23413.57
18:19:32|23413.39
18:19:34|23412.56
18:19:34|23413.58
18:19:35|23412.03
18:19:36|23415.43
18:19:37|23428.73
18:19:38|23425.03
18:19:39|23427.37
18:19:40|23427.51
18:19:41|23422.07
18:19:42|23423.94
18:19:44|23426.48
18:19:45|23428.68
18:19:46|23426.
18:19:48|23425.06
18:19:48|23427.68
18:19:49|23429.31
18:19:50|23425.77
18:19:51|23418.17
18:19:52|23424.49
18:19:53|23427.91
18:19:55|23419.39
18:19:57|23415.82
18:19:58|23411.19
18:19:59|23410.6
18:20:00|23420.8
18:20:01|23425.48
18:20:01|23425.29
18:20:03|23422.88
18:20:04|23421.97
18:20:05|23413.
18:20:06|23416.77
18:20:06|23414.25
18:20:07|23424.81
18:20:09|23421.85
18:20:10|23421.31
18:20:11|23419.57
18:20:11|23419.31
18:20:13|23415.34
18:20:14|23420.69
18:20:14|23419.91
18:20:16|23424.85
18:20:17|23425.76
18:20:18|23421.21
18:20:18|23421.24
18:20:19|23419.19
18:20:21|23419.92
18:20:22|23411.
18:20:23|23416.91
18:20:24|23426.08
18:20:25|23423.76
18:20:25|23428.93
18:20:26|23429.35
18:20:28|23434.4
18:20:29|23436.18
18:20:29|23427.75
18:20:31|23428.48
18:20:31|23433.32
18:20:33|23426.08
18:20:34|23424.47
18:20:34|23424.37
18:20:35|23418.47
18:20:37|23421.52
18:20:37|23416.24
18:20:38|23416.59
18:20:39|23408.14
18:20:41|23404.08
18:20:41|23395.19
18:20:43|23398.36
18:20:44|23404.73
18:20:45|23397.8
18:20:46|23396.8
18:20:47|23387.65
18:20:48|23387.95
18:20:49|23394.4
18:20:50|23405.22
18:20:50|23413.69
18:20:52|23425.43
18:20:53|23433.45
18:20:53|23434.35
18:20:54|23437.76
18:20:57|23456.4
18:20:57|23454.6
18:20:58|23460.26
18:20:59|23449.45
18:21:01|23455.39
18:21:02|23442.54
18:21:04|23454.6
18:21:04|23447.5
18:21:05|23451.9
18:21:06|23456.15
18:21:07|23454.63
18:21:08|23456.35
18:21:09|23456.73
18:21:10|23456.83
18:21:11|23452.64
18:21:12|23446.23
18:21:13|23449.01
18:21:14|23446.72
18:21:15|23448.09
18:21:16|23447.01
18:21:17|23448.17
18:21:18|23446.68
18:21:19|23454.66
18:21:20|23454.5
18:21:21|23453.31
18:21:23|23459.26
18:21:24|23457.7
18:21:25|23456.89
18:21:25|23455.92
18:21:27|23458.06
18:21:28|23464.65
18:21:29|23457.15
18:21:30|23454.24
18:21:31|23454.47
18:21:32|23457.77
18:21:33|23460.49
18:21:33|23458.33
18:21:34|23458.67
18:21:36|23460.76
18:21:37|23457.32
18:21:37|23457.28
18:21:38|23460.16
18:21:39|23464.04
18:21:41|23434.26
18:21:42|23435.18
18:21:42|23422.55
18:21:43|23418.75
18:21:44|23418.16
18:21:46|23420.72
18:21:47|23418.5
18:21:48|23412.05
18:21:48|23413.38
18:21:51|23428.59
18:21:51|23425.77
18:21:52|23428.27
18:21:53|23429.53
18:21:54|23426.18
18:21:56|23421.48
18:21:57|23419.05
18:21:58|23426.08
18:21:59|23422.9
18:21:59|23420.37
18:22:01|23424.96
18:22:01|23425.13
18:22:03|23427.94
18:22:04|23426.07
18:22:05|23422.48
18:22:06|23420.19
18:22:07|23413.74
18:22:08|23413.24
18:22:09|23411.92
18:22:11|23417.72
18:22:11|23413.78
18:22:13|23417.17
18:22:14|23414.43
18:22:15|23406.33
18:22:16|23397.01
18:22:17|23388.04
18:22:18|23394.68
18:22:18|23391.48
18:22:19|23381.86
18:22:21|23396.48
18:22:22|23395.65
18:22:23|23396.47
18:22:24|23398.72
18:22:25|23402.48
18:22:26|23405.6
18:22:27|23404.94
18:22:29|23401.29
18:22:29|23402.26
18:22:30|23400.16
18:22:31|23401.42
18:22:33|23404.94
18:22:33|23397.47
18:22:34|23396.34
18:22:35|23400.25
18:22:36|23396.34
18:22:37|23396.65
18:22:38|23396.58
18:22:39|23394.5
18:22:40|23394.79
18:22:41|23392.88
18:22:42|23396.2
18:22:43|23395.55
18:22:44|23395.52
18:22:46|23386.57
18:22:47|23387.86
18:22:49|23387.9
18:22:50|23385.01
18:22:52|23389.36
18:22:52|23386.68
18:22:53|23388.16
18:22:54|23387.61
18:22:55|23396.24
18:22:57|23395.55
18:22:57|23394.61
18:22:59|23388.13
18:22:59|23385.86
18:23:01|23384.27
18:23:02|23384.36
18:23:03|23383.46
18:23:04|23385.49
18:23:05|23376.13
18:23:06|23380.94
18:23:07|23384.29
18:23:08|23382.98
18:23:09|23382.84
18:23:11|23380.56
18:23:12|23382.89
18:23:13|23388.4
18:23:13|23389.83
18:23:14|23394.09
18:23:16|23396.86
18:23:17|23398.49
18:23:19|23395.4
18:23:19|23398.48
18:23:20|23398.28
18:23:21|23397.19
18:23:22|23396.84
18:23:23|23406.73
18:23:24|23408.
18:23:25|23419.48
18:23:26|23430.07
18:23:27|23433.54
18:23:28|23434.4
18:23:29|23437.15
18:23:30|23426.68
18:23:32|23424.62
18:23:32|23424.58
18:23:33|23425.91
18:23:34|23423.75
18:23:35|23421.96
18:23:36|23420.08
18:23:37|23419.11
18:23:38|23419.13
18:23:39|23426.
18:23:40|23429.08
18:23:41|23432.37
18:23:42|23431.44
18:23:43|23429.16
18:23:44|23428.08
18:23:45|23425.38
18:23:46|23426.93
18:23:47|23424.99
18:23:48|23429.82
18:23:49|23425.56
18:23:50|23425.8
18:23:51|23430.31
18:23:52|23428.11
18:23:53|23429.4
18:23:54|23427.8
18:23:55|23432.46
18:23:56|23431.78
18:23:57|23433.52
18:23:58|23426.25
18:23:59|23421.91
18:24:00|23422.91
18:24:01|23422.43
18:24:02|23421.79
18:24:03|23421.98
18:24:04|23420.21
18:24:05|23421.27
18:24:06|23430.06
18:24:07|23434.88
18:24:08|23433.77
18:24:09|23440.85
18:24:10|23442.17
18:24:11|23442.36
18:24:12|23444.94
18:24:13|23444.08
18:24:14|23446.8
18:24:15|23444.88
18:24:16|23451.45
18:24:17|23435.68
18:24:18|23441.62
18:24:19|23442.66
18:24:20|23451.15
18:24:21|23451.94
18:24:22|23451.34
18:24:23|23445.34
18:24:24|23446.08
18:24:25|23458.97
18:24:26|23456.32
18:24:27|23457.42
18:24:28|23458.95
18:24:29|23453.92
18:24:30|23451.81
18:24:31|23454.96
18:24:32|23457.4
18:24:33|23456.68
18:24:34|23458.74
18:24:35|23456.03
18:24:36|23453.98
18:24:37|23463.7
18:24:38|23461.7
18:24:39|23467.97
18:24:40|23462.13
18:24:41|23454.15
18:24:42|23456.98
18:24:43|23456.61
18:24:44|23458.17
18:24:45|23460.3
18:24:46|23457.36
18:24:48|23459.07
18:24:48|23459.06
18:24:51|23461.49
18:24:51|23461.1
18:24:52|23475.81
18:24:53|23477.4
18:24:54|23467.06
18:24:56|23477.34
18:24:56|23483.11
18:24:59|23499.59
18:24:59|23495.67
18:25:00|23495.97
18:25:01|23491.04
18:25:02|23491.51
18:25:03|23496.88
18:25:04|23495.88
18:25:05|23498.83
18:25:06|23499.08
18:25:07|23489.16
18:25:08|23489.14
18:25:09|23493.67
18:25:10|23497.44
18:25:11|23505.58
18:25:12|23521.42
18:25:13|23512.11
18:25:15|23500.13
18:25:16|23496.01
18:25:17|23486.72
18:25:18|23473.78
18:25:20|23463.22
18:25:20|23458.41
18:25:21|23450.29
18:25:22|23443.26
18:25:23|23452.34
18:25:24|23460.85
18:25:25|23465.46
18:25:26|23471.18
18:25:27|23463.46
18:25:28|23459.22
18:25:29|23461.86
18:25:30|23460.28
18:25:31|23460.51
18:25:32|23455.85
18:25:33|23453.36
18:25:34|23456.26
18:25:35|23461.53
18:25:36|23460.63
18:25:38|23456.15
18:25:38|23461.98
18:25:39|23460.71
18:25:40|23460.14
18:25:41|23459.39
18:25:42|23459.05
18:25:43|23458.72
18:25:44|23455.42
18:25:45|23458.93
18:25:46|23460.86
18:25:47|23466.73
18:25:48|23479.71
18:25:50|23495.31
18:25:52|23475.06
18:25:53|23475.46
18:25:54|23472.48
18:25:55|23471.8
18:25:57|23488.64
18:25:57|23482.73
18:25:59|23492.29
18:26:01|23489.61
18:26:01|23489.69
18:26:02|23481.9
18:26:03|23487.76
18:26:05|23476.7
18:26:06|23476.72
18:26:07|23477.69
18:26:08|23476.16
18:26:09|23475.7
18:26:10|23477.57
18:26:12|23478.61
18:26:14|23477.56
18:26:14|23479.46
18:26:15|23471.23
18:26:16|23473.14
18:26:17|23471.16
18:26:18|23473.9
18:26:19|23470.22
18:26:20|23469.18
18:26:21|23473.53
18:26:22|23473.54
18:26:23|23474.33
18:26:24|23471.31
18:26:25|23472.29
18:26:26|23465.69
18:26:27|23469.33
18:26:28|23464.49
18:26:30|23467.05
18:26:31|23467.08
18:26:32|23468.28
18:26:33|23458.32
18:26:34|23460.73
18:26:34|23464.92
18:26:35|23474.67
18:26:36|23465.63
18:26:38|23468.72
18:26:38|23469.05
18:26:40|23466.96
18:26:40|23463.76
18:26:42|23467.76
18:26:43|23470.05
18:26:44|23466.07
18:26:45|23468.1
18:26:46|23476.99
18:26:47|23473.16
18:26:48|23467.53
18:26:48|23467.1
18:26:49|23466.01
18:26:51|23464.14
18:26:52|23460.87
18:26:54|23462.53
18:26:55|23456.39
18:26:56|23460.78
18:26:57|23476.34
18:26:58|23479.27
18:26:59|23483.66
18:27:00|23487.92
18:27:00|23488.74
18:27:02|23482.87
18:27:03|23479.58
18:27:04|23480.5
18:27:05|23480.69
18:27:06|23476.1
18:27:07|23471.99
18:27:08|23468.06
18:27:09|23468.2
18:27:10|23467.15
18:27:12|23474.01
18:27:13|23467.8
18:27:14|23472.
18:27:15|23471.
18:27:15|23467.73
18:27:16|23469.8
18:27:18|23468.78
18:27:19|23465.9
18:27:21|23460.54
18:27:21|23463.15
18:27:22|23464.06
18:27:23|23461.46
18:27:24|23459.34
18:27:25|23458.06
18:27:26|23462.77
18:27:27|23460.92
18:27:28|23457.88
18:27:29|23462.4
18:27:31|23465.07
18:27:31|23459.63
18:27:33|23461.58
18:27:34|23467.42
18:27:35|23473.25
18:27:36|23471.87
18:27:37|23470.
18:27:38|23468.95
18:27:39|23461.41
18:27:40|23458.08
18:27:41|23455.11
18:27:41|23456.56
18:27:43|23454.66
18:27:44|23453.49
18:27:45|23448.47
18:27:45|23450.63
18:27:48|23446.06
18:27:48|23443.8
18:27:49|23443.6
18:27:50|23442.88
18:27:51|23446.33
18:27:52|23446.7
18:27:53|23453.05
18:27:54|23450.4
18:27:55|23452.42
18:27:56|23453.06
18:27:57|23453.77
18:27:58|23453.23
18:27:59|23454.62
18:28:00|23451.98
18:28:02|23452.71
18:28:03|23452.39
18:28:03|23453.77
18:28:06|23450.65
18:28:07|23445.5
18:28:08|23438.48
18:28:09|23437.58
18:28:10|23438.82
18:28:11|23443.8
18:28:12|23442.67
18:28:13|23441.13
18:28:14|23445.46
18:28:16|23447.75
18:28:16|23447.59
18:28:17|23441.86
18:28:19|23442.52
18:28:20|23441.02
18:28:21|23437.12
18:28:22|23437.01
18:28:23|23439.
18:28:23|23413.75
18:28:24|23408.52
18:28:25|23415.31
18:28:27|23416.83
18:28:28|23411.34
18:28:29|23411.49
18:28:30|23408.53
18:28:30|23404.52
18:28:32|23402.03
18:28:33|23396.31
18:28:34|23391.06
18:28:35|23403.56
18:28:36|23398.03
18:28:36|23400.97
18:28:38|23398.16
18:28:39|23393.58
18:28:40|23398.81
18:28:41|23399.58
18:28:42|23404.78
18:28:43|23408.15
18:28:43|23404.14
18:28:44|23402.8
18:28:45|23399.8
18:28:47|23394.58
18:28:48|23391.25
18:28:48|23393.56
18:28:49|23396.63
18:28:50|23396.34
18:28:51|23394.17
18:28:52|23394.1
18:28:55|23401.37
18:28:55|23402.02
18:28:56|23400.25
18:28:58|23398.55
18:28:58|23401.31
18:29:00|23404.78
18:29:01|23403.66
18:29:02|23398.04
18:29:03|23394.3
18:29:04|23391.24
18:29:05|23387.15
18:29:06|23387.11
18:29:06|23386.3
18:29:08|23369.44
18:29:10|23371.48
18:29:10|23369.39
18:29:11|23379.37
18:29:12|23381.71
18:29:13|23381.45
18:29:14|23383.37
18:29:15|23385.45
18:29:16|23393.6
18:29:17|23391.58
18:29:18|23389.67
18:29:19|23392.77
18:29:20|23389.71
18:29:21|23389.4
18:29:22|23386.62
18:29:23|23384.61
18:29:24|23379.4
18:29:25|23383.1
18:29:26|23378.56
18:29:27|23376.05
18:29:28|23377.94
18:29:29|23374.7
18:29:30|23374.57
18:29:31|23369.64
18:29:32|23373.36
18:29:33|23374.65
18:29:34|23374.01
18:29:35|23371.71
18:29:36|23373.16
18:29:37|23382.15
18:29:38|23378.72
18:29:39|23385.26
18:29:40|23380.12
18:29:41|23381.35
18:29:42|23386.28
18:29:43|23383.78
18:29:44|23384.27
18:29:45|23382.85
18:29:46|23382.75
18:29:47|23383.25
18:29:48|23381.65
18:29:49|23373.16
18:29:50|23374.6
18:29:52|23374.49
18:29:54|23370.41
18:29:54|23371.56
18:29:55|23370.13
18:29:56|23370.95
18:29:57|23368.47
18:29:58|23369.33
18:29:59|23361.58
18:30:00|23364.93
18:30:01|23368.23
18:30:02|23372.05
18:30:03|23367.84
18:30:05|23374.2
18:30:06|23373.4
18:30:07|23374.38
18:30:08|23375.45
18:30:10|23378.16
18:30:11|23376.22
18:30:11|23375.45
18:30:13|23375.38
18:30:14|23374.51
18:30:15|23376.68
18:30:15|23379.44
18:30:16|23383.52
18:30:18|23381.71
18:30:19|23382.16
18:30:20|23381.88
18:30:22|23384.32
18:30:23|23390.43
18:30:24|23388.86
18:30:25|23392.9
18:30:26|23391.22
18:30:27|23392.19
18:30:28|23382.43
18:30:29|23380.6
18:30:30|23380.66
18:30:31|23383.92
18:30:32|23383.11
18:30:34|23392.36
18:30:34|23391.41
18:30:35|23395.65
18:30:36|23385.81
18:30:38|23391.26
18:30:39|23391.24
18:30:39|23382.68
18:30:40|23375.
18:30:43|23371.32
18:30:43|23369.43
18:30:44|23369.43
18:30:45|23366.07
18:30:46|23365.34
18:30:47|23358.94
18:30:48|23346.83
18:30:49|23349.26
18:30:50|23353.13
18:30:51|23353.98
18:30:52|23347.79
18:30:53|23346.91
18:30:54|23344.86
18:30:56|23347.38
18:30:57|23350.39
18:30:58|23348.73
18:31:00|23344.9
18:31:00|23350.52
18:31:02|23358.66
18:31:03|23360.14
18:31:04|23360.8
18:31:05|23364.02
18:31:06|23355.52
18:31:07|23353.59
18:31:08|23353.13
18:31:09|23354.51
18:31:10|23355.18
18:31:11|23361.73
18:31:13|23362.25
18:31:14|23361.38
18:31:14|23367.13
18:31:16|23373.61
18:31:17|23370.83
18:31:19|23380.13
18:31:20|23378.19
18:31:21|23383.22
18:31:22|23384.63
18:31:23|23387.28
18:31:24|23389.08
18:31:25|23392.36
18:31:26|23396.43
18:31:27|23389.61
18:31:28|23377.88
18:31:29|23390.96
18:31:30|23382.75
18:31:31|23385.89
18:31:32|23396.04
18:31:33|23400.
18:31:34|23400.38
18:31:35|23405.58
18:31:36|23403.58
18:31:37|23403.51
18:31:38|23403.38
18:31:40|23403.5
18:31:40|23401.13
18:31:41|23403.48
18:31:42|23386.46
18:31:44|23391.91
18:31:44|23395.42
18:31:45|23391.69
18:31:47|23391.69
18:31:48|23391.71
18:31:49|23386.66
18:31:49|23376.22
18:31:51|23373.4
18:31:51|23375.74
18:31:53|23365.16
18:31:54|23367.59
18:31:55|23363.93
18:31:57|23359.98
18:31:57|23359.67
18:31:58|23357.39
18:32:00|23356.37
18:32:02|23364.
18:32:02|23362.53
18:32:03|23369.96
18:32:04|23367.4
18:32:05|23361.59
18:32:06|23366.91
18:32:07|23375.63
18:32:09|23380.61
18:32:11|23380.63
18:32:11|23379.66
18:32:12|23380.71
18:32:13|23377.
18:32:14|23370.96
18:32:15|23373.4
18:32:17|23365.
18:32:17|23370.87
18:32:18|23374.31
18:32:20|23381.73
18:32:20|23380.52
18:32:22|23378.2
18:32:23|23379.36
18:32:24|23380.46
18:32:24|23386.59
18:32:25|23388.18
18:32:28|23391.7
18:32:28|23391.08
18:32:29|23387.22
18:32:31|23399.5
18:32:32|23403.01
18:32:33|23403.22
18:32:34|23404.79
18:32:35|23399.63
18:32:35|23394.23
18:32:37|23399.04
18:32:38|23397.8
18:32:40|23401.
18:32:40|23402.62
18:32:41|23403.24
18:32:42|23406.14
18:32:43|23406.12
18:32:44|23405.48
18:32:45|23405.07
18:32:46|23401.68
18:32:48|23407.53
18:32:48|23411.15
18:32:49|23419.18
18:32:50|23411.87
18:32:51|23406.7
18:32:52|23401.26
18:32:53|23397.32
18:32:54|23405.83
18:32:55|23412.
18:32:56|23408.04
18:32:57|23412.59
18:32:59|23417.63
18:33:00|23416.65
18:33:01|23417.49
18:33:02|23414.88
18:33:04|23413.94
18:33:04|23415.61
18:33:05|23419.12
18:33:06|23417.07
18:33:07|23417.65
18:33:09|23419.49
18:33:10|23419.12
18:33:11|23419.83
18:33:12|23419.75
18:33:13|23420.25
18:33:14|23421.48
18:33:15|23425.91
18:33:16|23426.66
18:33:17|23427.69
18:33:18|23428.12
18:33:18|23431.73
18:33:20|23437.14
18:33:21|23439.92
18:33:22|23438.44
18:33:23|23444.13
18:33:23|23443.16
18:33:25|23439.69
18:33:26|23439.01
18:33:27|23436.98
18:33:27|23440.01
18:33:29|23438.85
18:33:30|23440.6
18:33:30|23443.08
18:33:32|23438.68
18:33:33|23440.47
18:33:33|23438.46
18:33:35|23436.48
18:33:36|23437.71
18:33:37|23437.59
18:33:38|23439.19
18:33:39|23442.92
18:33:41|23448.34
18:33:41|23453.33
18:33:42|23456.22
18:33:43|23457.33
18:33:44|23457.4
18:33:45|23447.07
18:33:46|23451.71
18:33:47|23449.61
18:33:49|23442.55
18:33:50|23440.
18:33:51|23433.52
18:33:52|23430.72
18:33:52|23423.44
18:33:54|23431.59
18:33:55|23428.2
18:33:56|23429.59
18:33:58|23425.29
18:33:58|23425.29
18:33:59|23420.04
18:34:00|23433.66
18:34:01|23439.06
18:34:03|23439.01
18:34:05|23451.47
18:34:05|23448.56
18:34:06|23449.77
18:34:07|23450.59
18:34:08|23445.94
18:34:09|23440.56
18:34:10|23443.25
18:34:11|23443.56
18:34:12|23442.37
18:34:13|23442.66
18:34:14|23442.69
18:34:15|23435.33
18:34:16|23437.19
18:34:17|23435.7
18:34:18|23435.62
18:34:19|23435.13
18:34:20|23433.93
18:34:21|23434.58
18:34:22|23439.16
18:34:23|23443.76
18:34:24|23444.74
18:34:26|23449.97
18:34:27|23449.41
18:34:28|23455.94
18:34:29|23453.62
18:34:30|23442.02
18:34:31|23437.18
18:34:31|23429.24
18:34:33|23430.95
18:34:34|23469.38
18:34:35|23492.86
18:34:35|23482.72
18:34:37|23491.36
18:34:38|23486.8
18:34:39|23490.05
18:34:40|23495.46
18:34:41|23497.47
18:34:42|23495.42
18:34:42|23495.72
18:34:44|23495.1
18:34:44|23493.07
18:34:46|23484.03
18:34:46|23487.23
18:34:47|23478.85
18:34:49|23478.77
18:34:50|23480.36
18:34:51|23475.21
18:34:52|23467.79
18:34:53|23467.4
18:34:54|23480.31
18:34:55|23482.44
18:34:56|23490.91
18:34:57|23492.21
18:34:59|23496.29
18:35:00|23489.41
18:35:01|23493.6
18:35:02|23486.66
18:35:03|23494.47
18:35:04|23495.7
18:35:05|23490.27
18:35:07|23500.76
18:35:08|23493.06
18:35:10|23503.09
18:35:10|23498.79
18:35:12|23500.47
18:35:12|23494.13
18:35:13|23494.96
18:35:14|23500.15
18:35:15|23492.1
18:35:16|23495.49
18:35:18|23498.95
18:35:18|23498.67
18:35:19|23500.23
18:35:20|23501.04
18:35:21|23510.55
18:35:22|23502.46
18:35:23|23505.05
18:35:24|23503.65
18:35:25|23505.38
18:35:26|23503.66
18:35:27|23501.35
18:35:28|23498.47
18:35:29|23498.53
18:35:30|23494.89
18:35:32|23492.66
18:35:33|23477.41
18:35:34|23478.62
18:35:35|23476.52
18:35:36|23465.92
18:35:37|23463.05
18:35:38|23458.36
18:35:39|23456.09
18:35:40|23453.49
18:35:41|23453.81
18:35:42|23447.32
18:35:43|23442.23
18:35:45|23440.57
18:35:45|23440.56
18:35:46|23437.3
18:35:47|23434.97
18:35:48|23438.35
18:35:49|23443.76
18:35:51|23451.55
18:35:52|23449.1
18:35:53|23453.73
18:35:54|23456.67
18:35:55|23448.1
18:35:56|23451.68
18:35:57|23452.77
18:35:58|23453.93
18:35:59|23456.29
18:36:00|23456.63
18:36:01|23455.93
18:36:02|23449.43
18:36:03|23446.34
18:36:04|23446.25
18:36:05|23451.33
18:36:06|23451.23
18:36:07|23452.63
18:36:08|23453.15
18:36:09|23464.66
18:36:10|23461.13
18:36:11|23463.92
18:36:12|23460.8
18:36:13|23464.42
18:36:14|23471.85
18:36:15|23459.43
18:36:16|23463.28
18:36:17|23465.
18:36:18|23466.08
18:36:19|23464.47
18:36:20|23462.24
18:36:21|23462.62
18:36:22|23461.36
18:36:23|23463.3
18:36:24|23461.76
18:36:25|23461.11
18:36:26|23463.16
18:36:27|23464.75
18:36:28|23470.56
18:36:29|23472.83
18:36:30|23474.39
18:36:31|23475.66
18:36:32|23474.82
18:36:33|23476.
18:36:34|23478.57
18:36:35|23472.55
18:36:37|23472.27
18:36:37|23464.9
18:36:38|23462.87
18:36:39|23463.5
18:36:40|23466.59
18:36:41|23475.3
18:36:42|23469.48
18:36:43|23473.75
18:36:44|23473.2
18:36:45|23477.88
18:36:46|23474.52
18:36:47|23473.45
18:36:48|23469.99
18:36:49|23468.01
18:36:51|23468.25
18:36:51|23465.74
18:36:52|23467.51
18:36:54|23467.51
18:36:54|23468.73
18:36:55|23471.09
18:36:56|23462.37
18:36:57|23465.74
18:36:58|23465.35
18:37:00|23471.32
18:37:02|23471.8
18:37:03|23468.37
18:37:04|23468.54
18:37:04|23468.15
18:37:06|23456.44
18:37:07|23456.27
18:37:09|23456.13
18:37:09|23457.8
18:37:10|23454.67
18:37:11|23464.29
18:37:12|23467.26
18:37:13|23468.73
18:37:15|23469.81
18:37:16|23469.33
18:37:17|23468.5
18:37:18|23471.18
18:37:18|23465.
18:37:20|23461.59
18:37:21|23462.31
18:37:22|23461.43
18:37:23|23462.79
18:37:24|23464.23
18:37:25|23465.2
18:37:27|23468.48
18:37:27|23467.18
18:37:28|23466.93
18:37:29|23473.22
18:37:30|23470.8
18:37:31|23469.37
18:37:32|23467.69
18:37:33|23471.2
18:37:34|23479.94
18:37:35|23467.17
18:37:36|23471.55
18:37:37|23472.33
18:37:38|23470.37
18:37:39|23474.23
18:37:40|23474.83
18:37:41|23475.24
18:37:42|23475.67
18:37:44|23472.63
18:37:46|23477.83
18:37:46|23474.05
18:37:47|23476.68
18:37:48|23474.69
18:37:49|23465.4
18:37:50|23463.59
18:37:52|23466.08
18:37:53|23466.64
18:37:54|23469.05
18:37:55|23466.48
18:37:56|23466.25
18:37:56|23466.26
18:37:58|23466.13
18:37:58|23465.54
18:38:00|23465.66
18:38:01|23466.57
18:38:02|23466.89
18:38:03|23462.52
18:38:04|23464.25
18:38:06|23462.98
18:38:06|23459.98
18:38:07|23452.67
18:38:08|23447.75
18:38:09|23446.2
18:38:10|23446.47
18:38:11|23447.66
18:38:13|23443.6
18:38:14|23451.42
18:38:15|23447.76
18:38:15|23439.34
18:38:18|23439.34
18:38:18|23440.63
18:38:20|23447.74
18:38:20|23446.91
18:38:21|23444.63
18:38:23|23444.32
18:38:24|23444.55
18:38:24|23446.24
18:38:25|23446.91
18:38:27|23445.9
18:38:28|23444.61
18:38:29|23446.33
18:38:30|23444.92
18:38:31|23443.47
18:38:32|23445.19
18:38:33|23439.4
18:38:33|23435.
18:38:35|23429.87
18:38:36|23429.59
18:38:36|23428.36
18:38:38|23429.07
18:38:38|23428.91
18:38:40|23426.98
18:38:40|23424.29
18:38:42|23426.32
18:38:43|23424.
18:38:43|23420.89
18:38:45|23427.78
18:38:46|23422.06
18:38:47|23422.65
18:38:47|23429.06
18:38:49|23426.31
18:38:50|23424.79
18:38:50|23424.77
18:38:52|23425.71
18:38:53|23430.81
18:38:54|23433.37
18:38:55|23440.26
18:38:56|23435.81
18:38:57|23432.54
18:38:58|23432.5
18:38:59|23432.66
18:39:00|23435.78
18:39:01|23432.27
18:39:03|23424.17
18:39:03|23424.08
18:39:04|23423.32
18:39:05|23419.77
18:39:06|23419.87
18:39:08|23413.41
18:39:08|23390.
18:39:10|23391.11
18:39:10|23402.32
18:39:12|23398.43
18:39:13|23399.27
18:39:14|23400.16
18:39:14|23397.93
18:39:16|23397.51
18:39:17|23407.
18:39:17|23402.32
18:39:18|23395.53
18:39:20|23393.08
18:39:21|23395.16
18:39:21|23394.87
18:39:23|23396.04
18:39:24|23395.63
18:39:25|23392.14
18:39:25|23391.84
18:39:26|23389.75
18:39:28|23396.62
18:39:30|23394.34
18:39:30|23394.48
18:39:31|23397.15
18:39:32|23389.03
18:39:33|23394.82
18:39:34|23395.33
18:39:35|23389.86
18:39:36|23394.14
18:39:37|23392.26
18:39:38|23392.71
18:39:39|23396.24
18:39:40|23398.77
18:39:41|23403.94
18:39:42|23408.88
18:39:43|23407.21
18:39:44|23407.92
18:39:45|23413.17
18:39:46|23416.48
18:39:47|23405.38
18:39:48|23405.44
18:39:49|23404.01
18:39:50|23406.8
18:39:51|23407.01
18:39:52|23409.11
18:39:53|23408.64
18:39:54|23416.09
18:39:55|23410.67
18:39:56|23411.69
18:39:57|23412.85
18:39:58|23401.3
18:39:59|23403.95
18:40:00|23401.3
18:40:01|23404.24
18:40:02|23406.3
18:40:03|23406.07
18:40:05|23410.29
18:40:06|23410.7
18:40:07|23406.39
18:40:08|23404.77
18:40:09|23395.
18:40:10|23389.28
18:40:11|23390.56
18:40:12|23384.36
18:40:13|23384.05
18:40:14|23391.82
18:40:15|23392.05
18:40:16|23393.83
18:40:18|23390.
18:40:19|23397.03
18:40:20|23393.6
18:40:21|23393.06
18:40:22|23393.14
18:40:23|23393.68
18:40:24|23399.4
18:40:25|23399.99
18:40:26|23399.1
18:40:27|23404.74
18:40:28|23403.51
18:40:29|23403.91
18:40:30|23401.72
18:40:31|23406.2
18:40:32|23402.56
18:40:33|23406.15
18:40:34|23406.18
18:40:35|23408.39
18:40:36|23409.92
18:40:37|23411.65
18:40:38|23415.
18:40:39|23410.16
18:40:40|23409.96
18:40:41|23404.53
18:40:42|23402.27
18:40:43|23400.45
18:40:44|23398.71
18:40:45|23398.73
18:40:46|23396.18
18:40:47|23398.73
18:40:48|23398.74
18:40:49|23397.89
18:40:50|23400.17
18:40:51|23398.94
18:40:52|23400.36
18:40:53|23400.59
18:40:54|23399.81
18:40:55|23398.72
18:40:57|23397.22
18:40:57|23397.91
18:40:58|23396.7
18:40:59|23414.99
18:41:00|23427.27
18:41:02|23421.95
18:41:03|23433.71
18:41:05|23434.06
18:41:06|23432.82
18:41:08|23438.23
18:41:09|23440.68
18:41:11|23438.24
18:41:11|23443.33
18:41:12|23445.66
18:41:14|23442.65
18:41:15|23441.61
18:41:16|23442.08
18:41:17|23435.18
18:41:18|23422.71
18:41:19|23420.94
18:41:20|23415.92
18:41:21|23409.27
18:41:22|23407.91
18:41:23|23410.63
18:41:24|23410.42
18:41:25|23411.92
18:41:26|23408.5
18:41:27|23408.51
18:41:28|23409.08
18:41:29|23410.06
18:41:30|23409.75
18:41:31|23420.75
18:41:32|23409.
18:41:33|23407.8
18:41:34|23408.62
18:41:35|23406.79
18:41:37|23409.48
18:41:37|23407.5
18:41:38|23406.
18:41:39|23402.63
18:41:40|23405.71
18:41:42|23400.27
18:41:43|23400.26
18:41:44|23394.92
18:41:45|23396.37
18:41:46|23398.27
18:41:47|23392.65
18:41:48|23397.65
18:41:49|23406.6
18:41:51|23406.52
18:41:51|23405.72
18:41:52|23409.
18:41:53|23409.87
18:41:55|23409.54
18:41:55|23415.82
18:41:56|23417.33
18:41:57|23417.
18:41:58|23414.76
18:41:59|23411.67
18:42:00|23407.32
18:42:01|23404.36
18:42:03|23400.42
18:42:04|23410.09
18:42:04|23411.8
18:42:05|23409.05
18:42:07|23413.57
18:42:08|23413.56
18:42:10|23414.47
18:42:11|23421.56
18:42:12|23423.26
18:42:13|23423.59
18:42:14|23417.62
18:42:16|23419.03
18:42:16|23420.53
18:42:18|23417.91
18:42:18|23417.44
18:42:20|23419.82
18:42:20|23419.9
18:42:21|23423.4
18:42:22|23425.14
18:42:24|23426.51
18:42:25|23423.93
18:42:25|23422.91
18:42:26|23428.2
18:42:28|23428.09
18:42:28|23428.16
18:42:30|23432.22
18:42:30|23432.11
18:42:32|23432.67
18:42:32|23433.98
18:42:33|23442.12
18:42:35|23442.16
18:42:36|23443.17
18:42:37|23441.49
18:42:38|23442.26
18:42:39|23436.19
18:42:40|23432.9
18:42:41|23437.09
18:42:42|23441.43
18:42:43|23443.59
18:42:44|23438.32
18:42:45|23435.6
18:42:46|23440.06
18:42:47|23439.64
18:42:48|23443.31
18:42:49|23443.8
18:42:50|23445.39
18:42:51|23451.71
18:42:52|23444.66
18:42:53|23441.97
18:42:54|23443.02
18:42:55|23446.38
18:42:56|23446.4
18:42:57|23441.83
18:42:58|23440.7
18:42:59|23442.08
18:43:00|23437.97
18:43:01|23443.31
18:43:02|23441.09
18:43:04|23447.82
18:43:04|23452.31
18:43:06|23458.23
18:43:07|23443.69
18:43:08|23443.86
18:43:09|23441.86
18:43:11|23445.5
18:43:12|23449.12
18:43:13|23452.45
18:43:14|23447.9
18:43:15|23443.4
18:43:16|23445.71
18:43:17|23447.63
18:43:18|23418.37
18:43:19|23413.5
18:43:20|23406.87
18:43:21|23406.64
18:43:23|23406.69
18:43:23|23407.84
18:43:25|23402.7
18:43:26|23400.51
18:43:27|23403.04
18:43:28|23396.18
18:43:29|23385.16
18:43:29|23382.4
18:43:31|23372.88
18:43:32|23354.79
18:43:33|23361.46
18:43:34|23359.08
18:43:35|23355.77
18:43:36|23358.74
18:43:37|23357.53
18:43:39|23369.79
18:43:39|23371.74
18:43:40|23369.65
18:43:41|23370.17
18:43:42|23372.33
18:43:43|23376.54
18:43:44|23383.11
18:43:45|23388.02
18:43:47|23388.1
18:43:47|23378.81
18:43:48|23380.15
18:43:50|23383.76
18:43:51|23383.44
18:43:53|23383.51
18:43:53|23386.75
18:43:54|23383.41
18:43:55|23384.78
18:43:56|23383.95
18:43:57|23386.6
18:43:58|23371.49
18:43:59|23376.66
18:44:00|23377.67
18:44:01|23379.84
18:44:02|23376.54
18:44:03|23376.58
18:44:04|23376.06
18:44:05|23366.39
18:44:06|23364.96
18:44:08|23359.63
18:44:10|23357.55
18:44:10|23358.31
18:44:11|23369.64
18:44:12|23364.94
18:44:13|23364.68
18:44:14|23362.8
18:44:15|23369.55
18:44:16|23363.87
18:44:18|23362.29
18:44:18|23362.76
18:44:20|23364.93
18:44:21|23364.46
18:44:22|23365.14
18:44:23|23367.2
18:44:25|23364.42
18:44:25|23364.16
18:44:27|23360.
18:44:28|23358.81
18:44:28|23354.74
18:44:30|23358.1
18:44:31|23359.54
18:44:31|23359.2
18:44:32|23361.93
18:44:34|23356.82
18:44:35|23358.8
18:44:36|23361.12
18:44:37|23361.25
18:44:38|23358.17
18:44:40|23360.54
18:44:41|23362.95
18:44:41|23363.84
18:44:43|23362.57
18:44:43|23362.57
18:44:44|23362.54
18:44:45|23362.52
18:44:46|23362.54
18:44:47|23364.14
18:44:49|23361.92
18:44:49|23358.67
18:44:50|23359.39
18:44:52|23361.88
18:44:52|23362.76
18:44:53|23361.99
18:44:54|23360.76
18:44:56|23360.75
18:44:56|23360.91
18:44:57|23360.02
18:44:59|23357.5
18:45:00|23354.85
18:45:00|23345.45
18:45:01|23349.48
18:45:03|23339.17
18:45:03|23333.05
18:45:04|23333.88
18:45:05|23333.28
18:45:06|23332.41
18:45:08|23326.94
18:45:09|23328.96
18:45:11|23329.01
18:45:12|23340.57
18:45:13|23337.09
18:45:14|23349.16
18:45:15|23345.85
18:45:16|23344.72
18:45:17|23340.99
18:45:19|23340.78
18:45:19|23339.84
18:45:21|23335.61
18:45:21|23335.65
18:45:23|23335.79
18:45:24|23315.3
18:45:25|23319.38
18:45:25|23325.98
18:45:26|23330.47
18:45:28|23324.24
18:45:28|23321.33
18:45:29|23327.37
18:45:30|23323.47
18:45:31|23319.3
18:45:33|23317.22
18:45:34|23318.63
18:45:34|23317.27
18:45:35|23315.77
18:45:36|23320.82
18:45:38|23318.53
18:45:39|23330.64
18:45:39|23328.85
18:45:40|23335.78
18:45:41|23333.32
18:45:43|23328.8
18:45:44|23324.59
18:45:45|23323.62
18:45:46|23324.42
18:45:47|23323.72
18:45:48|23319.12
18:45:49|23317.4
18:45:50|23321.58
18:45:51|23317.04
18:45:52|23310.87
18:45:53|23306.56
18:45:54|23302.13
18:45:55|23314.43
18:45:56|23309.19
18:45:57|23306.38
18:45:58|23306.36
18:45:59|23302.42
18:46:00|23301.31
18:46:01|23304.53
18:46:02|23308.14
18:46:03|23312.91
18:46:04|23315.23
18:46:05|23318.32
18:46:06|23314.85
18:46:07|23311.15
18:46:08|23307.71
18:46:10|23306.43
18:46:11|23308.74
18:46:12|23299.5
18:46:13|23301.6
18:46:14|23298.81
18:46:15|23297.26
18:46:16|23296.92
18:46:17|23293.51
18:46:18|23294.41
18:46:19|23288.64
18:46:20|23291.51
18:46:22|23300.84
18:46:23|23301.06
18:46:24|23297.92
18:46:25|23302.28
18:46:26|23301.75
18:46:27|23300.72
18:46:28|23294.12
18:46:29|23296.85
18:46:30|23299.61
18:46:31|23299.15
18:46:32|23304.03
18:46:33|23301.43
18:46:34|23301.65
18:46:36|23309.84
18:46:37|23305.4
18:46:38|23305.18
18:46:39|23300.1
18:46:40|23307.16
18:46:42|23311.06
18:46:42|23312.04
18:46:44|23317.23
18:46:44|23323.32
18:46:46|23330.56
18:46:46|23325.75
18:46:47|23328.74
18:46:48|23326.86
18:46:49|23327.6
18:46:51|23327.14
18:46:51|23327.23
18:46:53|23324.65
18:46:54|23322.24
18:46:54|23322.27
18:46:56|23322.38
18:46:57|23325.07
18:46:58|23319.54
18:46:59|23329.37
18:47:00|23322.94
18:47:01|23309.62
18:47:02|23317.37
18:47:03|23305.92
18:47:03|23305.9
18:47:05|23307.73
18:47:05|23306.54
18:47:06|23307.07
18:47:08|23306.92
18:47:09|23307.26
18:47:09|23306.08
18:47:11|23304.86
18:47:12|23301.18
18:47:14|23309.36
18:47:15|23322.16
18:47:15|23319.63
18:47:17|23323.14
18:47:18|23323.51
18:47:19|23321.67
18:47:20|23324.6
18:47:20|23323.16
18:47:22|23320.29
18:47:24|23324.64
18:47:24|23321.47
18:47:26|23328.5
18:47:28|23330.85
18:47:28|23332.61
18:47:29|23337.18
18:47:30|23336.09
18:47:31|23337.67
18:47:32|23337.45
18:47:33|23336.5
18:47:35|23339.96
18:47:35|23338.56
18:47:37|23341.59
18:47:38|23340.79
18:47:39|23341.61
18:47:40|23335.75
18:47:41|23330.64
18:47:43|23333.49
18:47:44|23341.51
18:47:46|23343.88
18:47:46|23343.86
18:47:47|23346.51
18:47:49|23353.
18:47:50|23359.96
18:47:51|23358.65
18:47:51|23363.16
18:47:53|23361.19
18:47:54|23357.45
18:47:55|23361.02
18:47:55|23356.07
18:47:57|23354.91
18:47:58|23353.54
18:47:59|23355.65
18:47:59|23355.12
18:48:00|23354.79
18:48:02|23347.57
18:48:03|23345.25
18:48:04|23345.76
18:48:05|23346.94
18:48:06|23348.06
18:48:07|23346.74
18:48:09|23341.
18:48:09|23355.51
18:48:11|23361.35
18:48:13|23356.16
18:48:14|23357.5
18:48:15|23355.3
18:48:17|23353.37
18:48:17|23349.48
18:48:18|23351.3
18:48:19|23351.27
18:48:20|23353.06
18:48:21|23350.78
18:48:23|23350.2
18:48:23|23352.22
18:48:24|23355.28
18:48:26|23357.16
18:48:26|23357.19
18:48:28|23362.98
18:48:28|23360.98
18:48:30|23363.13
18:48:30|23365.05
18:48:31|23363.79
18:48:33|23364.94
18:48:34|23367.54
18:48:34|23371.24
18:48:36|23368.71
18:48:36|23364.17
18:48:37|23359.73
18:48:38|23354.99
18:48:40|23351.95
18:48:40|23348.41
18:48:41|23341.27
18:48:43|23339.68
18:48:44|23340.87
18:48:46|23339.48
18:48:46|23336.52
18:48:47|23337.76
18:48:48|23339.41
18:48:49|23346.51
18:48:50|23350.06
18:48:51|23352.82
18:48:52|23363.4
18:48:53|23364.49
18:48:54|23368.2
18:48:55|23369.62
18:48:57|23369.9
18:48:58|23369.32
18:48:59|23379.21
18:49:00|23374.81
18:49:01|23380.
18:49:02|23375.06
18:49:02|23376.04
18:49:04|23372.25
18:49:05|23363.53
18:49:06|23361.13
18:49:07|23359.54
18:49:08|23361.13
18:49:09|23362.52
18:49:10|23364.27
18:49:11|23359.18
18:49:13|23352.12
18:49:13|23357.03
18:49:15|23354.82
18:49:16|23355.94
18:49:17|23356.8
18:49:18|23362.39
18:49:19|23367.86
18:49:20|23370.15
18:49:20|23373.76
18:49:22|23370.53
18:49:22|23372.76
18:49:24|23372.42
18:49:25|23370.2
18:49:26|23372.83
18:49:27|23373.05
18:49:28|23374.
18:49:29|23371.55
18:49:30|23379.21
18:49:31|23381.34
18:49:32|23378.17
18:49:34|23382.37
18:49:34|23378.86
18:49:35|23382.63
18:49:36|23383.75
18:49:37|23385.48
18:49:38|23381.71
18:49:39|23385.89
18:49:40|23382.33
18:49:41|23379.91
18:49:42|23378.6
18:49:43|23377.3
18:49:44|23377.44
18:49:45|23376.28
18:49:46|23376.9
18:49:47|23373.34
18:49:48|23370.91
18:49:49|23371.82
18:49:50|23364.35
18:49:51|23364.63
18:49:52|23367.45
18:49:53|23375.43
18:49:54|23382.44
18:49:55|23370.24
18:49:56|23371.88
18:49:57|23371.93
18:49:58|23372.9
18:49:59|23381.37
18:50:00|23384.44
18:50:01|23383.14
18:50:02|23385.1
18:50:03|23386.11
18:50:04|23389.99
18:50:05|23389.56
18:50:06|23389.07
18:50:07|23387.4
18:50:08|23387.22
18:50:09|23392.03
18:50:10|23386.53
18:50:11|23380.66
18:50:13|23382.94
18:50:14|23381.
18:50:15|23383.98
18:50:16|23384.16
18:50:17|23383.95
18:50:18|23383.32
18:50:19|23383.96
18:50:20|23383.74
18:50:21|23384.34
18:50:23|23386.74
18:50:24|23389.85
18:50:24|23390.88
18:50:26|23394.29
18:50:27|23394.34
18:50:28|23395.8
18:50:29|23394.68
18:50:30|23391.38
18:50:31|23394.59
18:50:32|23395.68
18:50:33|23394.32
18:50:34|23392.87
18:50:35|23392.88
18:50:37|23393.53
18:50:37|23392.04
18:50:38|23384.95
18:50:39|23389.1
18:50:41|23392.92
18:50:41|23392.04
18:50:42|23393.54
18:50:43|23392.5
18:50:44|23393.12
18:50:45|23394.12
18:50:46|23397.44
18:50:47|23396.9
18:50:48|23394.56
18:50:49|23395.27
18:50:50|23394.78
18:50:51|23396.02
18:50:52|23392.8
18:50:53|23391.86
18:50:54|23396.03
18:50:55|23394.49
18:50:56|23393.42
18:50:57|23395.57
18:50:58|23397.67
18:50:59|23393.58
18:51:00|23393.51
18:51:01|23389.89
18:51:02|23388.05
18:51:03|23384.24
18:51:04|23387.84
18:51:05|23381.53
18:51:06|23380.03
18:51:08|23370.23
18:51:09|23364.9
18:51:10|23363.52
18:51:11|23366.06
18:51:12|23371.83
18:51:13|23371.71
18:51:14|23370.6
18:51:15|23381.75
18:51:17|23390.58
18:51:17|23389.83
18:51:18|23387.35
18:51:20|23390.93
18:51:20|23390.54
18:51:22|23390.09
18:51:23|23393.54
18:51:23|23401.35
18:51:25|23398.68
18:51:26|23397.58
18:51:27|23393.4
18:51:28|23395.84
18:51:30|23396.79
18:51:30|23397.71
18:51:31|23398.48
18:51:33|23399.49
18:51:33|23398.59
18:51:34|23396.5
18:51:35|23400.55
18:51:36|23397.63
18:51:38|23395.14
18:51:39|23395.24
18:51:40|23394.75
18:51:41|23395.85
18:51:42|23396.55
18:51:43|23401.93
18:51:44|23400.69
18:51:45|23404.46
18:51:46|23403.31
18:51:47|23404.95
18:51:48|23403.1
18:51:49|23403.04
18:51:50|23399.18
18:51:51|23402.26
18:51:52|23402.83
18:51:53|23404.62
18:51:54|23412.86
18:51:55|23409.16
18:51:56|23416.66
18:51:57|23417.13
18:51:58|23415.2
18:51:59|23418.87
18:52:00|23417.78
18:52:01|23417.81
18:52:02|23420.73
18:52:03|23420.01
18:52:04|23420.29
18:52:05|23415.1
18:52:06|23411.71
18:52:08|23412.04
18:52:08|23411.53
18:52:09|23409.52
18:52:11|23409.41
18:52:12|23407.75
18:52:13|23406.42
18:52:14|23404.46
18:52:15|23402.74
18:52:16|23408.89
18:52:18|23408.6
18:52:18|23410.42
18:52:20|23406.87
18:52:20|23406.4
18:52:21|23410.47
18:52:23|23413.29
18:52:24|23411.59
18:52:25|23419.87
18:52:26|23423.4
18:52:28|23421.62
18:52:29|23421.81
18:52:29|23426.11
18:52:30|23427.69
18:52:32|23427.1
18:52:32|23428.25
18:52:33|23432.18
18:52:34|23442.35
18:52:36|23438.55
18:52:36|23444.91
18:52:37|23440.18
18:52:38|23440.69
18:52:40|23436.39
18:52:41|23432.96
18:52:41|23432.99
18:52:43|23423.17
18:52:43|23433.53
18:52:44|23433.51
18:52:45|23435.87
18:52:46|23435.83
18:52:47|23433.15
18:52:49|23438.79
18:52:49|23435.17
18:52:51|23434.99
18:52:52|23427.41
18:52:52|23433.03
18:52:53|23435.31
18:52:55|23434.95
18:52:56|23433.27
18:52:57|23436.91
18:52:58|23433.36
18:52:59|23432.42
18:53:00|23434.44
18:53:01|23430.58
18:53:02|23430.69
18:53:03|23428.11
18:53:04|23429.62
18:53:05|23428.34
18:53:06|23434.56
18:53:07|23439.2
18:53:08|23440.03
18:53:09|23435.92
18:53:10|23436.05
18:53:11|23433.73
18:53:13|23436.87
18:53:14|23433.39
18:53:15|23430.81
18:53:16|23432.
18:53:17|23420.
18:53:18|23427.01
18:53:20|23433.
18:53:21|23431.37
18:53:21|23432.46
18:53:22|23432.51
18:53:24|23434.08
18:53:26|23435.04
18:53:27|23436.24
18:53:27|23433.7
18:53:28|23436.15
18:53:30|23438.81
18:53:31|23439.56
18:53:32|23430.91
18:53:33|23433.69
18:53:35|23433.84
18:53:35|23435.84
18:53:36|23434.43
18:53:37|23434.43
18:53:38|23432.77
18:53:39|23426.28
18:53:40|23423.64
18:53:41|23424.88
18:53:42|23424.83
18:53:43|23426.02
18:53:44|23429.16
18:53:45|23432.37
18:53:46|23431.32
18:53:47|23430.71
18:53:48|23426.09
18:53:50|23424.89
18:53:50|23425.76
18:53:52|23428.05
18:53:53|23424.55
18:53:54|23421.81
18:53:55|23422.68
18:53:56|23425.94
18:53:57|23436.93
18:53:58|23439.24
18:53:59|23437.99
18:54:00|23436.06
18:54:01|23439.65
18:54:02|23442.36
18:54:03|23445.
18:54:04|23442.21
18:54:05|23444.11
18:54:06|23444.85
18:54:07|23444.17
18:54:08|23445.95
18:54:09|23445.44
18:54:10|23422.02
18:54:11|23421.91
18:54:12|23416.89
18:54:13|23412.07
18:54:14|23403.06
18:54:15|23404.73
18:54:16|23414.21
18:54:17|23416.93
18:54:18|23419.81
18:54:19|23418.01
18:54:20|23413.73
18:54:21|23412.72
18:54:22|23410.98
18:54:23|23408.69
18:54:24|23406.35
18:54:25|23408.89
18:54:26|23409.87
18:54:27|23415.03
18:54:29|23415.27
18:54:29|23406.07
18:54:30|23414.01
18:54:32|23416.95
18:54:33|23420.54
18:54:34|23416.15
18:54:35|23416.95
18:54:36|23417.
18:54:37|23417.58
18:54:38|23413.58
18:54:39|23418.14
18:54:40|23415.91
18:54:41|23415.46
18:54:42|23417.2
18:54:43|23419.67
18:54:44|23425.32
18:54:46|23420.52
18:54:46|23419.78
18:54:47|23421.25
18:54:48|23418.49
18:54:49|23421.97
18:54:50|23419.25
18:54:51|23420.35
18:54:53|23419.71
18:54:53|23421.35
18:54:54|23420.15
18:54:55|23418.09
18:54:57|23418.41
18:54:58|23418.02
18:54:59|23420.35
18:55:00|23419.49
18:55:01|23419.53
18:55:02|23413.57
18:55:03|23414.99
18:55:04|23412.73
18:55:05|23409.65
18:55:06|23410.53
18:55:07|23406.41
18:55:08|23412.29
18:55:09|23408.69
18:55:11|23409.42
18:55:12|23410.21
18:55:12|23407.56
18:55:14|23392.32
18:55:14|23400.88
18:55:15|23396.02
18:55:17|23394.06
18:55:18|23402.53
18:55:20|23407.21
18:55:21|23417.99
18:55:23|23414.99
18:55:24|23417.17
18:55:25|23414.76
18:55:26|23413.9
18:55:27|23418.08
18:55:28|23414.65
18:55:29|23418.99
18:55:30|23421.78
18:55:31|23414.37
18:55:32|23412.07
18:55:34|23409.24
18:55:35|23405.48
18:55:35|23403.54
18:55:37|23409.46
18:55:37|23404.8
18:55:38|23404.1
18:55:39|23404.39
18:55:40|23406.36
18:55:41|23412.8
18:55:42|23410.2
18:55:43|23404.38
18:55:44|23405.33
18:55:46|23403.03
18:55:47|23403.32
18:55:47|23400.6
18:55:48|23398.5
18:55:49|23403.87
18:55:51|23402.93
18:55:51|23403.94
18:55:52|23409.92
18:55:53|23411.17
18:55:54|23410.58
18:55:56|23404.73
18:55:56|23406.96
18:55:57|23405.05
18:55:58|23407.75
18:55:59|23406.82
18:56:01|23403.34
18:56:02|23402.5
18:56:03|23401.43
18:56:04|23405.05
18:56:05|23400.93
18:56:06|23406.36
18:56:07|23405.06
18:56:08|23404.38
18:56:09|23402.93
18:56:10|23401.38
18:56:11|23404.25
18:56:12|23407.02
18:56:13|23407.03
18:56:14|23415.59
18:56:15|23409.11
18:56:16|23415.76
18:56:17|23421.49
18:56:18|23428.05
18:56:19|23427.59
18:56:21|23424.68
18:56:22|23426.62
18:56:23|23426.75
18:56:24|23426.48
18:56:25|23426.5
18:56:25|23424.37
18:56:27|23420.72
18:56:28|23423.27
18:56:28|23423.09
18:56:30|23422.09
18:56:30|23418.36
18:56:32|23422.18
18:56:32|23420.31
18:56:33|23420.3
18:56:34|23421.01
18:56:36|23421.17
18:56:37|23422.34
18:56:38|23422.66
18:56:39|23425.2
18:56:41|23425.29
18:56:41|23422.85
18:56:42|23422.49
18:56:43|23423.35
18:56:44|23422.5
18:56:46|23425.23
18:56:46|23423.44
18:56:48|23420.81
18:56:49|23422.77
18:56:50|23419.33
18:56:50|23419.55
18:56:51|23414.58
18:56:52|23413.76
18:56:53|23414.34
18:56:54|23420.54
18:56:56|23425.15
18:56:56|23418.65
18:56:57|23410.71
18:56:59|23410.48
18:57:00|23413.92
18:57:00|23411.89
18:57:01|23412.15
18:57:02|23411.99
18:57:04|23415.49
18:57:04|23419.91
18:57:05|23418.74
18:57:06|23414.68
18:57:07|23419.04
18:57:08|23418.39
18:57:09|23417.39
18:57:11|23417.27
18:57:11|23417.45
18:57:13|23415.48
18:57:13|23415.55
18:57:14|23415.51
18:57:16|23420.26
18:57:18|23422.14
18:57:18|23421.22
18:57:20|23419.49
18:57:20|23416.77
18:57:21|23415.46
18:57:23|23414.34
18:57:24|23415.96
18:57:25|23414.22
18:57:26|23419.99
18:57:27|23422.15
18:57:28|23421.31
18:57:29|23421.15
18:57:30|23421.14
18:57:32|23423.03
18:57:32|23431.49
18:57:34|23430.79
18:57:34|23432.03
18:57:35|23426.46
18:57:37|23422.63
18:57:37|23421.4
18:57:39|23414.48
18:57:41|23419.6
18:57:42|23415.83
18:57:43|23422.91
18:57:45|23422.91
18:57:45|23421.17
18:57:46|23421.
18:57:47|23419.11
18:57:48|23421.72
18:57:49|23410.01
18:57:50|23412.97
18:57:51|23412.98
18:57:52|23409.3
18:57:53|23409.11
18:57:55|23403.95
18:57:56|23398.96
18:57:57|23400.01
18:57:58|23398.84
18:57:59|23396.23
18:58:01|23389.01
18:58:01|23391.24
18:58:02|23390.86
18:58:04|23390.8
18:58:04|23387.46
18:58:05|23387.27
18:58:06|23394.44
18:58:07|23395.04
18:58:09|23392.26
18:58:09|23388.84
18:58:10|23394.26
18:58:12|23391.52
18:58:12|23391.51
18:58:13|23392.2
18:58:14|23393.32
18:58:15|23391.51
18:58:16|23391.51
18:58:17|23387.3
18:58:18|23388.39
18:58:19|23391.06
18:58:21|23387.84
18:58:22|23386.4
18:58:24|23395.19
18:58:24|23396.46
18:58:26|23396.66
18:58:27|23397.58
18:58:28|23407.4
18:58:29|23406.3
18:58:30|23401.46
18:58:30|23400.78
18:58:32|23403.42
18:58:33|23402.41
18:58:34|23403.03
18:58:35|23403.82
18:58:37|23407.7
18:58:37|23412.39
18:58:39|23418.09
18:58:40|23418.
18:58:41|23412.59
18:58:42|23413.59
18:58:43|23413.83
18:58:44|23417.55
18:58:45|23423.
18:58:46|23421.67
18:58:47|23422.34
18:58:48|23414.48
18:58:49|23419.88
18:58:50|23415.93
18:58:51|23421.49
18:58:52|23417.
18:58:53|23419.55
18:58:54|23418.75
18:58:55|23420.22
18:58:56|23419.44
18:58:57|23421.01
18:58:58|23419.47
18:58:59|23419.34
18:59:00|23415.66
18:59:01|23410.62
18:59:02|23418.15
18:59:04|23413.66
18:59:04|23415.32
18:59:06|23412.17
18:59:07|23414.12
18:59:08|23407.05
18:59:09|23402.43
18:59:10|23401.31
18:59:11|23396.32
18:59:13|23402.46
18:59:14|23400.2
18:59:15|23399.21
18:59:16|23397.78
18:59:16|23397.24
18:59:18|23391.32
18:59:19|23391.88
18:59:19|23393.39
18:59:21|23392.72
18:59:22|23396.88
18:59:22|23399.53
18:59:23|23396.2
18:59:25|23396.26
18:59:26|23395.51
18:59:27|23395.62
18:59:28|23397.68
18:59:30|23395.87
18:59:31|23398.45
18:59:31|23403.96
18:59:32|23399.71
18:59:34|23399.32
18:59:35|23402.21
18:59:36|23401.98
18:59:37|23402.54
18:59:38|23404.14
18:59:39|23402.37
18:59:40|23403.56
18:59:41|23411.02
18:59:42|23408.96
18:59:43|23407.64
18:59:44|23407.64
18:59:45|23415.1
18:59:47|23404.87
18:59:48|23403.51
18:59:49|23401.61
18:59:49|23402.85
18:59:51|23401.38
18:59:52|23401.48
18:59:53|23401.14
18:59:53|23402.27
18:59:55|23402.03
18:59:55|23405.41
18:59:57|23410.33
18:59:58|23408.39
18:59:58|23410.13
19:00:00|23411.88
19:00:01|23410.09
19:00:01|23410.63
19:00:02|23406.73
19:00:04|23408.46
19:00:05|23408.86
19:00:06|23409.62
19:00:07|23411.01
19:00:08|23414.02
19:00:08|23412.02
19:00:10|23411.01
19:00:11|23414.51
19:00:11|23415.39
19:00:13|23414.68
19:00:14|23412.48
19:00:16|23401.18
19:00:16|23406.41
19:00:17|23402.41
19:00:18|23404.76
19:00:19|23406.49
19:00:20|23405.79
19:00:21|23400.
19:00:22|23397.19
19:00:24|23401.99
19:00:24|23403.27
19:00:26|23397.12
19:00:27|23402.55
19:00:28|23405.32
19:00:30|23397.45
19:00:30|23395.49
19:00:31|23396.74
19:00:32|23405.
19:00:34|23415.55
19:00:35|23412.22
19:00:36|23413.57
19:00:37|23410.65
19:00:38|23414.3
19:00:39|23410.05
19:00:40|23409.09
19:00:41|23409.09
19:00:42|23408.31
19:00:43|23407.33
19:00:44|23414.05
19:00:45|23415.04
19:00:46|23414.82
19:00:46|23414.87
19:00:48|23416.04
19:00:49|23417.4
19:00:50|23417.15
19:00:51|23417.14
19:00:53|23414.9
19:00:53|23411.2
19:00:54|23414.3
19:00:55|23413.92
19:00:56|23411.81
19:00:57|23413.04
19:00:58|23415.46
19:00:59|23416.41
19:01:00|23416.45
19:01:01|23420.
19:01:03|23423.56
19:01:03|23426.62
19:01:04|23425.3
19:01:05|23419.64
19:01:07|23423.87
19:01:08|23419.69
19:01:09|23415.76
19:01:09|23408.55
19:01:12|23396.7
19:01:12|23394.15
19:01:13|23400.9
19:01:14|23403.3
19:01:15|23400.16
19:01:16|23399.31
19:01:17|23404.91
19:01:18|23403.35
19:01:19|23398.99
19:01:20|23400.53
19:01:22|23400.01
19:01:23|23400.91
19:01:24|23404.59
19:01:25|23405.47
19:01:26|23408.65
19:01:27|23413.74
19:01:29|23404.42
19:01:30|23400.76
19:01:30|23407.23
19:01:32|23406.99
19:01:33|23406.05
19:01:35|23406.07
19:01:36|23405.31
19:01:36|23404.51
19:01:38|23404.22
19:01:39|23403.52
19:01:40|23404.39
19:01:41|23402.38
19:01:42|23402.51
19:01:43|23402.55
19:01:44|23399.09
19:01:45|23393.54
19:01:46|23393.14
19:01:47|23391.37
19:01:48|23391.38
19:01:50|23395.4
19:01:50|23391.34
19:01:51|23394.37
19:01:52|23390.21
19:01:53|23385.37
19:01:54|23385.77
19:01:55|23388.88
19:01:56|23390.06
19:01:57|23384.35
19:01:58|23384.85
19:01:59|23387.73
19:02:00|23386.64
19:02:01|23375.44
19:02:02|23365.84
19:02:03|23362.82
19:02:04|23368.14
19:02:05|23364.49
19:02:06|23368.66
19:02:07|23363.96
19:02:08|23359.26
19:02:09|23366.96
19:02:11|23368.36
19:02:11|23375.23
19:02:12|23367.77
19:02:14|23364.41
19:02:15|23364.05
19:02:16|23360.01
19:02:18|23359.87
19:02:18|23366.31
19:02:19|23366.55
19:02:21|23367.94
19:02:22|23371.06
19:02:23|23372.11
19:02:24|23365.36
19:02:25|23375.72
19:02:26|23377.32
19:02:27|23379.69
19:02:28|23377.09
19:02:29|23380.06
19:02:30|23391.15
19:02:32|23379.6
19:02:32|23381.01
19:02:33|23380.02
19:02:35|23374.48
19:02:36|23377.33
19:02:36|23380.01
19:02:37|23380.13
19:02:39|23377.25
19:02:40|23377.76
19:02:40|23378.93
19:02:42|23381.47
19:02:43|23393.12
19:02:44|23402.69
19:02:45|23402.7
19:02:46|23404.42
19:02:47|23402.91
19:02:48|23404.66
19:02:49|23403.79
19:02:50|23410.
19:02:51|23404.93
19:02:52|23402.7
19:02:53|23403.91
19:02:54|23402.7
19:02:55|23405.38
19:02:56|23402.73
19:02:57|23400.7
19:02:58|23409.99
19:02:59|23408.93
19:03:00|23403.22
19:03:01|23407.15
19:03:02|23406.31
19:03:03|23416.2
19:03:04|23430.83
19:03:05|23431.72
19:03:06|23422.92
19:03:07|23416.78
19:03:08|23418.31
19:03:09|23422.35
19:03:10|23428.3
19:03:11|23425.08
19:03:12|23427.65
19:03:13|23427.39
19:03:14|23425.76
19:03:15|23426.49
19:03:16|23425.51
19:03:17|23427.09
19:03:18|23428.2
19:03:19|23429.75
19:03:20|23428.56
19:03:21|23426.04
19:03:23|23432.06
19:03:23|23428.97
19:03:24|23433.77
19:03:26|23440.97
19:03:27|23447.51
19:03:28|23441.54
19:03:29|23445.52
19:03:30|23444.51
19:03:31|23449.79
19:03:33|23453.82
19:03:33|23450.12
19:03:34|23444.79
19:03:35|23445.
19:03:37|23439.89
19:03:38|23445.1
19:03:39|23445.1
19:03:40|23447.32
19:03:41|23449.15
19:03:42|23452.46
19:03:43|23452.67
19:03:44|23448.08
19:03:45|23449.03
19:03:46|23451.21
19:03:47|23445.77
19:03:48|23447.09
19:03:49|23443.48
19:03:51|23438.65
19:03:52|23440.36
19:03:53|23441.01
19:03:54|23444.74
19:03:55|23445.72
19:03:56|23447.36
19:03:57|23445.2
19:03:58|23447.4
19:03:59|23448.45
19:04:00|23447.55
19:04:01|23448.55
19:04:02|23452.19
19:04:03|23452.45
19:04:04|23455.61
19:04:05|23450.34
19:04:06|23452.76
19:04:07|23448.17
19:04:08|23449.69
19:04:09|23451.6
19:04:10|23452.87
19:04:11|23454.13
19:04:12|23448.52
19:04:13|23448.81
19:04:14|23451.9
19:04:15|23452.43
19:04:16|23450.05
19:04:17|23452.85
19:04:18|23449.37
19:04:19|23448.24
19:04:20|23446.69
19:04:21|23455.95
19:04:22|23463.36
19:04:24|23454.21
19:04:24|23456.02
19:04:25|23462.44
19:04:26|23463.51
19:04:28|23458.14
19:04:29|23457.
19:04:30|23458.34
19:04:32|23456.43
19:04:33|23458.44
19:04:33|23457.35
19:04:34|23456.
19:04:36|23453.96
19:04:37|23456.19
19:04:37|23455.79
19:04:38|23458.21
19:04:39|23460.
19:04:41|23456.71
19:04:42|23454.71
19:04:43|23457.2
19:04:43|23451.18
19:04:46|23452.44
19:04:46|23453.46
19:04:47|23454.18
19:04:48|23453.73
19:04:49|23460.36
19:04:50|23463.49
19:04:51|23459.41
19:04:52|23460.71
19:04:53|23460.33
19:04:54|23459.2
19:04:55|23458.86
19:04:56|23459.32
19:04:57|23460.55
19:04:58|23461.
19:04:59|23460.08
19:05:01|23456.63
19:05:02|23460.
19:05:02|23459.86
19:05:04|23457.04
19:05:06|23459.02
19:05:06|23459.81
19:05:07|23459.98
19:05:08|23460.99
19:05:09|23461.09
19:05:11|23459.69
19:05:12|23461.86
19:05:12|23462.06
19:05:15|23450.9
19:05:16|23452.24
19:05:17|23452.57
19:05:18|23456.22
19:05:19|23455.96
19:05:19|23455.82
19:05:21|23453.96
19:05:22|23453.22
19:05:23|23451.87
19:05:23|23452.09
19:05:25|23450.44
19:05:27|23440.2
19:05:28|23438.23
19:05:29|23439.9
19:05:30|23446.92
19:05:32|23453.62
19:05:33|23448.13
19:05:33|23448.01
19:05:35|23448.05
19:05:36|23443.51
19:05:37|23440.01
19:05:38|23440.79
19:05:38|23435.73
19:05:40|23437.58
19:05:41|23435.35
19:05:41|23436.
19:05:43|23429.22
19:05:44|23423.82
19:05:45|23428.08
19:05:46|23428.95
19:05:48|23439.61
19:05:49|23441.53
19:05:50|23439.66
19:05:51|23449.81
19:05:52|23449.59
19:05:53|23454.5
19:05:54|23463.5
19:05:55|23462.31
19:05:57|23460.92
19:05:58|23460.
19:05:59|23462.17
19:06:00|23458.57
19:06:01|23461.4
19:06:02|23461.05
19:06:03|23460.53
19:06:05|23462.72
19:06:05|23464.01
19:06:06|23464.63
19:06:07|23467.55
19:06:08|23482.29
19:06:09|23500.36
19:06:10|23491.95
19:06:12|23488.91
19:06:12|23489.36
19:06:13|23494.83
19:06:15|23485.95
19:06:15|23473.59
19:06:17|23483.55
19:06:18|23489.36
19:06:19|23493.12
19:06:20|23504.28
19:06:20|23502.08
19:06:22|23498.43
19:06:22|23501.88
19:06:24|23504.26
19:06:25|23496.53
19:06:27|23482.34
19:06:27|23491.03
19:06:28|23503.62
19:06:29|23497.75
19:06:31|23506.07
19:06:32|23506.91
19:06:34|23498.64
19:06:34|23492.84
19:06:36|23492.55
19:06:36|23500.71
19:06:38|23504.97
19:06:39|23509.06
19:06:40|23504.24
19:06:41|23497.85
19:06:42|23496.41
19:06:43|23486.72
19:06:44|23491.04
19:06:46|23502.02
19:06:46|23498.18
19:06:47|23491.08
19:06:48|23491.57
19:06:49|23490.3
19:06:50|23479.92
19:06:51|23476.84
19:06:52|23477.92
19:06:53|23478.58
19:06:54|23477.14
19:06:55|23474.36
19:06:56|23461.54
19:06:57|23463.33
19:06:58|23458.81
19:06:59|23456.1
19:07:00|23457.58
19:07:01|23451.79
19:07:02|23448.01
19:07:03|23440.93
19:07:05|23432.25
19:07:06|23434.97
19:07:07|23439.72
19:07:08|23434.73
19:07:09|23440.67
19:07:09|23440.1
19:07:11|23451.15
19:07:12|23452.47
19:07:14|23473.17
19:07:15|23464.86
19:07:15|23467.47
19:07:17|23469.16
19:07:18|23467.55
19:07:20|23472.64
19:07:20|23475.32
19:07:21|23474.55
19:07:22|23480.67
19:07:23|23484.66
19:07:24|23492.89
19:07:25|23492.75
19:07:26|23491.95
19:07:27|23488.62
19:07:28|23489.59
19:07:29|23498.76
19:07:31|23499.88
19:07:33|23495.74
19:07:33|23498.84
19:07:34|23491.96
19:07:35|23490.62
19:07:36|23493.37
19:07:37|23496.67
19:07:38|23495.4
19:07:39|23494.32
19:07:40|23476.27
19:07:41|23478.58
19:07:42|23483.54
19:07:43|23478.25
19:07:44|23481.7
19:07:45|23481.08
19:07:46|23482.44
19:07:47|23475.85
19:07:48|23482.94
19:07:49|23482.92
19:07:51|23478.44
19:07:52|23475.56
19:07:53|23478.51
19:07:55|23478.51
19:07:55|23475.39
19:07:56|23476.11
19:07:57|23477.07
19:07:58|23475.12
19:07:59|23480.29
19:08:00|23479.72
19:08:01|23477.01
19:08:02|23476.95
19:08:03|23475.03
19:08:04|23472.66
19:08:06|23474.23
19:08:08|23471.79
19:08:08|23477.64
19:08:09|23485.08
19:08:11|23490.23
19:08:12|23488.84
19:08:13|23480.87
19:08:14|23480.23
19:08:15|23475.6
19:08:16|23479.28
19:08:18|23479.91
19:08:18|23480.
19:08:19|23480.
19:08:20|23478.53
19:08:21|23483.16
19:08:22|23484.7
19:08:23|23490.63
19:08:24|23486.61
19:08:25|23483.48
19:08:26|23482.85
19:08:27|23486.7
19:08:28|23487.27
19:08:29|23486.44
19:08:30|23489.73
19:08:31|23485.02
19:08:32|23485.23
19:08:33|23483.51
19:08:35|23486.42
19:08:35|23486.62
19:08:37|23487.84
19:08:38|23486.93
19:08:39|23487.64
19:08:40|23485.62
19:08:41|23484.65
19:08:42|23485.39
19:08:44|23491.
19:08:44|23489.26
19:08:45|23491.41
19:08:46|23489.87
19:08:47|23488.44
19:08:48|23481.75
19:08:49|23489.38
19:08:51|23493.34
19:08:52|23490.83
19:08:53|23492.51
19:08:54|23494.12
19:08:55|23496.07
19:08:56|23493.48
19:08:56|23494.12
19:08:58|23493.95
19:08:59|23492.78
19:08:59|23490.36
19:09:00|23493.37
19:09:01|23492.85
19:09:03|23487.86
19:09:04|23485.52
19:09:05|23483.85
19:09:06|23487.11
19:09:07|23485.65
19:09:08|23489.13
19:09:08|23485.
19:09:09|23484.79
19:09:11|23486.78
19:09:11|23485.01
19:09:12|23490.09
19:09:14|23491.14
19:09:14|23491.67
19:09:16|23489.68
19:09:16|23492.41
19:09:18|23489.71
19:09:19|23485.18
19:09:20|23482.83
19:09:21|23480.
19:09:21|23478.8
19:09:23|23477.51
19:09:25|23478.06
19:09:26|23466.8
19:09:27|23469.81
19:09:27|23473.08
19:09:28|23469.43
19:09:29|23470.52
19:09:31|23469.29
19:09:32|23470.38
19:09:33|23476.83
19:09:34|23474.02
19:09:36|23468.62
19:09:37|23469.26
19:09:37|23467.09
19:09:39|23468.89
19:09:40|23478.44
19:09:41|23476.3
19:09:42|23476.25
19:09:43|23479.24
19:09:44|23477.31
19:09:45|23480.75
19:09:46|23481.09
19:09:47|23479.44
19:09:48|23473.08
19:09:49|23475.84
19:09:50|23474.85
19:09:51|23475.65
19:09:52|23475.
19:09:53|23475.01
19:09:54|23475.97
19:09:55|23476.5
19:09:56|23477.15
19:09:57|23476.85
19:09:58|23479.17
19:09:59|23475.7
19:10:00|23473.69
19:10:01|23474.44
19:10:02|23473.28
19:10:03|23469.08
19:10:04|23471.81
19:10:05|23472.05
19:10:06|23473.
19:10:07|23468.91
19:10:08|23465.62
19:10:09|23467.53
19:10:10|23465.27
19:10:11|23463.89
19:10:13|23465.89
19:10:14|23467.69
19:10:15|23467.69
19:10:16|23464.88
19:10:17|23473.17
19:10:18|23477.17
19:10:19|23475.64
19:10:20|23479.77
19:10:22|23479.44
19:10:23|23480.51
19:10:24|23481.06
19:10:25|23481.06
19:10:26|23479.2
19:10:27|23478.31
19:10:28|23467.93
19:10:29|23465.52
19:10:30|23466.23
19:10:31|23470.22
19:10:32|23468.96
19:10:33|23471.78
19:10:35|23471.59
19:10:36|23471.62
19:10:37|23469.18
19:10:37|23468.94
19:10:39|23464.41
19:10:39|23460.66
19:10:41|23463.71
19:10:42|23460.25
19:10:43|23463.16
19:10:44|23457.85
19:10:45|23454.28
19:10:46|23460.05
19:10:48|23464.94
19:10:49|23460.12
19:10:50|23465.47
19:10:51|23471.62
19:10:52|23471.18
19:10:53|23469.13
19:10:54|23469.57
19:10:55|23466.61
19:10:56|23460.98
19:10:58|23464.16
19:10:59|23468.16
19:10:59|23471.05
19:11:01|23468.51
19:11:01|23461.53
19:11:03|23460.2
19:11:04|23458.75
19:11:05|23456.
19:11:06|23455.66
19:11:07|23460.92
19:11:08|23462.12
19:11:09|23462.14
19:11:10|23459.54
19:11:11|23455.02
19:11:12|23458.9
19:11:13|23458.41
19:11:15|23460.78
19:11:15|23460.69
19:11:17|23461.17
19:11:18|23459.7
19:11:19|23456.87
19:11:20|23462.95
19:11:21|23464.8
19:11:21|23463.24
19:11:22|23462.35
19:11:23|23460.72
19:11:24|23464.56
19:11:25|23465.
19:11:27|23463.87
19:11:27|23465.47
19:11:29|23460.68
19:11:30|23466.95
19:11:31|23463.54
19:11:32|23464.42
19:11:33|23467.38
19:11:35|23458.91
19:11:35|23458.8
19:11:36|23459.18
19:11:37|23456.5
19:11:38|23450.35
19:11:39|23451.45
19:11:40|23449.33
19:11:41|23450.43
19:11:43|23448.27
19:11:44|23445.29
19:11:44|23444.62
19:11:46|23446.49
19:11:47|23447.23
19:11:47|23444.39
19:11:48|23445.52
19:11:49|23442.24
19:11:50|23442.29
19:11:52|23450.13
19:11:53|23448.27
19:11:55|23446.87
19:11:55|23446.96
19:11:56|23444.3
19:11:57|23437.2
19:11:58|23440.96
19:11:59|23430.02
19:12:00|23429.38
19:12:01|23437.74
19:12:02|23437.14
19:12:03|23439.05
19:12:04|23441.76
19:12:05|23449.64
19:12:06|23445.59
19:12:07|23449.5
19:12:08|23447.72
19:12:09|23447.92
19:12:10|23446.73
19:12:11|23450.22
19:12:12|23448.09
19:12:13|23441.88
19:12:14|23438.12
19:12:15|23444.32
19:12:16|23444.73
19:12:17|23447.17
19:12:18|23445.01
19:12:19|23446.78
19:12:20|23446.33
19:12:21|23444.18
19:12:22|23440.
19:12:23|23440.41
19:12:24|23436.84
19:12:25|23434.13
19:12:27|23440.72
19:12:28|23445.51
19:12:29|23445.8
19:12:30|23442.43
19:12:32|23444.5
19:12:33|23445.02
19:12:33|23444.96
19:12:35|23445.42
19:12:36|23446.89
19:12:36|23449.38
19:12:38|23446.43
19:12:39|23447.81
19:12:40|23446.31
19:12:41|23446.78
19:12:42|23446.51
19:12:43|23441.42
19:12:44|23444.45
19:12:45|23441.98
19:12:46|23443.3
19:12:47|23444.48
19:12:47|23448.85
19:12:48|23448.49
19:12:51|23448.93
19:12:51|23449.56
19:12:52|23447.84
19:12:53|23448.19
19:12:54|23457.16
19:12:55|23454.41
19:12:56|23450.78
19:12:57|23453.78
19:12:58|23452.04
19:12:59|23453.45
19:13:00|23453.17
19:13:01|23454.25
19:13:02|23452.12
19:13:03|23450.75
19:13:04|23453.86
19:13:05|23453.58
19:13:06|23455.43
19:13:07|23455.5
19:13:08|23454.19
19:13:09|23454.8
19:13:11|23449.48
19:13:12|23447.63
19:13:12|23448.44
19:13:13|23448.55
19:13:15|23445.27
19:13:16|23439.79
19:13:17|23439.26
19:13:18|23440.37
19:13:19|23437.58
19:13:21|23443.9
19:13:21|23441.05
19:13:22|23441.85
19:13:23|23446.2
19:13:25|23442.85
19:13:25|23441.11
19:13:26|23441.51
19:13:27|23441.41
19:13:29|23442.08
19:13:30|23442.
19:13:30|23442.58
19:13:32|23441.31
19:13:33|23440.01
19:13:34|23441.89
19:13:35|23440.25
19:13:35|23440.57
19:13:36|23440.63
19:13:38|23443.12
19:13:39|23443.82
19:13:41|23446.52
19:13:42|23444.68
19:13:44|23441.05
19:13:45|23442.3
19:13:45|23441.15
19:13:47|23440.63
19:13:47|23443.52
19:13:48|23442.72
19:13:49|23442.72
19:13:51|23442.28
19:13:52|23440.63
19:13:52|23439.24
19:13:53|23439.19
19:13:54|23439.78
19:13:55|23436.68
19:13:57|23439.02
19:13:57|23439.01
19:13:58|23442.61
19:13:59|23443.79
19:14:00|23453.88
19:14:01|23455.96
19:14:03|23455.06
19:14:04|23467.23
19:14:06|23470.67
19:14:07|23469.89
19:14:07|23478.
19:14:09|23477.79
19:14:10|23479.97
19:14:11|23480.81
19:14:12|23487.49
19:14:13|23486.11
19:14:13|23496.1
19:14:15|23491.37
19:14:16|23501.55
19:14:16|23496.39
19:14:17|23505.45
19:14:19|23512.34
19:14:20|23502.25
19:14:20|23507.68
19:14:21|23508.69
19:14:23|23509.57
19:14:24|23514.08
19:14:24|23506.
19:14:26|23513.32
19:14:27|23511.46
19:14:28|23491.63
19:14:29|23507.5
19:14:30|23515.24
19:14:30|23514.75
19:14:32|23516.92
19:14:33|23521.81
19:14:34|23531.
19:14:35|23511.4
19:14:36|23528.73
19:14:36|23523.73
19:14:38|23572.84
19:14:39|23567.88
19:14:40|23552.37
19:14:41|23540.51
19:14:42|23540.4
19:14:43|23550.65
19:14:45|23589.21
19:14:45|23609.46
19:14:46|23611.88
19:14:48|23660.29
19:14:49|23668.15
19:14:51|23655.81
19:14:51|23659.74
19:14:52|23664.91
19:14:53|23674.49
19:14:54|23687.26
19:14:55|23668.85
19:14:56|23655.23
19:14:57|23667.21
19:14:58|23657.63
19:14:59|23663.11
19:15:00|23689.63
19:15:01|23671.37
19:15:02|23658.36
19:15:03|23652.01
19:15:04|23645.68
19:15:05|23659.96
19:15:07|23656.74
19:15:08|23626.27
19:15:10|23614.01
19:15:10|23619.87
19:15:11|23613.84
19:15:12|23613.68
19:15:14|23601.09
19:15:15|23609.09
19:15:16|23606.45
19:15:18|23596.97
19:15:18|23611.36
19:15:20|23621.69
19:15:20|23607.47
19:15:22|23610.27
19:15:22|23597.12
19:15:24|23613.77
19:15:24|23608.84
19:15:25|23600.53
19:15:26|23613.75
19:15:27|23625.65
19:15:28|23627.87
19:15:29|23630.83
19:15:31|23631.24
19:15:31|23637.86
19:15:32|23613.96
19:15:33|23613.86
19:15:34|23608.92
19:15:35|23608.1
19:15:36|23596.99
19:15:37|23609.44
19:15:38|23600.
19:15:40|23605.12
19:15:40|23603.72
19:15:42|23605.19
19:15:42|23590.19
19:15:44|23592.45
19:15:45|23592.9
19:15:45|23591.44
19:15:47|23598.81
19:15:47|23607.59
19:15:49|23610.48
19:15:50|23615.01
19:15:50|23616.88
19:15:52|23620.81
19:15:52|23619.99
19:15:54|23618.86
19:15:55|23619.31
19:15:56|23604.35
19:15:58|23588.26
19:15:59|23590.09
19:16:00|23586.54
19:16:01|23572.66
19:16:02|23562.51
19:16:02|23580.93
19:16:04|23565.07
19:16:05|23554.66
19:16:06|23559.26
19:16:07|23561.11
19:16:07|23545.08
19:16:09|23552.79
19:16:10|23550.73
19:16:11|23548.38
19:16:12|23542.23
19:16:14|23540.4
19:16:14|23546.75
19:16:15|23536.71
19:16:16|23542.38
19:16:18|23555.41
19:16:19|23564.52
19:16:20|23578.97
19:16:21|23571.93
19:16:22|23580.63
19:16:23|23583.95
19:16:24|23587.15
19:16:25|23602.34
19:16:26|23596.32
19:16:27|23593.08
19:16:28|23596.49
19:16:29|23599.5
19:16:30|23605.38
19:16:31|23604.66
19:16:32|23611.56
19:16:33|23617.2
19:16:34|23622.86
19:16:35|23633.28
19:16:37|23638.71
19:16:37|23632.62
19:16:39|23621.58
19:16:41|23615.91
19:16:43|23636.46
19:16:43|23635.98
19:16:44|23632.14
19:16:45|23631.11
19:16:46|23628.11
19:16:47|23627.21
19:16:48|23635.4
19:16:50|23637.28
19:16:50|23634.35
19:16:52|23633.15
19:16:53|23636.77
19:16:54|23637.9
19:16:54|23634.98
19:16:56|23634.91
19:16:58|23654.21
19:16:58|23645.66
19:17:00|23647.19
19:17:02|23627.41
19:17:02|23626.33
19:17:03|23615.49
19:17:04|23613.58
19:17:05|23600.
19:17:07|23614.87
19:17:07|23616.43
19:17:08|23608.47
19:17:09|23606.32
19:17:10|23615.78
19:17:11|23606.83
19:17:12|23615.41
19:17:13|23623.48
19:17:14|23627.67
19:17:15|23623.85
19:17:16|23622.47
19:17:17|23622.48
19:17:18|23631.93
19:17:19|23632.
19:17:20|23630.93
19:17:21|23630.16
19:17:22|23628.5
19:17:23|23627.24
19:17:24|23627.41
19:17:25|23627.98
19:17:26|23625.07
19:17:27|23630.96
19:17:28|23628.23
19:17:29|23632.59
19:17:30|23627.86
19:17:31|23634.82
19:17:32|23635.
19:17:33|23629.67
19:17:34|23637.86
19:17:36|23639.9
19:17:37|23630.08
19:17:38|23622.52
19:17:39|23621.85
19:17:41|23617.39
19:17:41|23614.75
19:17:42|23613.1
19:17:43|23619.06
19:17:44|23618.89
19:17:45|23622.15
19:17:46|23627.33
19:17:47|23629.97
19:17:49|23625.55
19:17:51|23628.12
19:17:51|23625.15
19:17:52|23620.83
19:17:53|23622.63
19:17:54|23628.42
19:17:55|23626.84
19:17:56|23618.91
19:17:57|23617.05
19:17:58|23617.87
19:17:59|23616.42
19:18:00|23615.88
19:18:02|23611.13
19:18:03|23613.03
19:18:04|23609.24
19:18:05|23610.79
19:18:06|23616.37
19:18:06|23616.45
19:18:07|23613.13
19:18:09|23615.31
19:18:10|23623.03
19:18:11|23625.47
19:18:12|23633.77
19:18:13|23630.99
19:18:15|23625.4
19:18:15|23634.58
19:18:16|23637.55
19:18:17|23632.09
19:18:19|23630.16
19:18:19|23631.43
19:18:20|23632.47
19:18:22|23636.87
19:18:23|23626.91
19:18:24|23620.86
19:18:25|23614.69
19:18:26|23614.24
19:18:27|23613.22
19:18:28|23607.7
19:18:29|23608.75
19:18:30|23609.2
19:18:31|23600.99
19:18:32|23605.43
19:18:33|23600.01
19:18:34|23612.23
19:18:35|23610.57
19:18:36|23609.59
19:18:37|23612.6
19:18:38|23611.73
19:18:39|23616.72
19:18:40|23615.88
19:18:42|23625.17
19:18:42|23625.33
19:18:44|23622.53
19:18:45|23624.78
19:18:45|23614.38
19:18:46|23616.76
19:18:47|23619.31
19:18:49|23614.84
19:18:50|23615.05
19:18:51|23616.25
19:18:52|23614.77
19:18:53|23612.97
19:18:55|23619.51
19:18:55|23623.46
19:18:56|23620.28
19:18:58|23615.23
19:18:59|23614.55
19:19:00|23612.69
19:19:01|23606.22
19:19:02|23608.77
19:19:03|23607.04
19:19:04|23614.6
19:19:05|23613.72
19:19:06|23614.36
19:19:07|23614.02
19:19:08|23613.77
19:19:09|23615.45
19:19:10|23617.51
19:19:11|23620.38
19:19:12|23624.97
19:19:13|23625.34
19:19:14|23626.12
19:19:15|23625.83
19:19:16|23624.66
19:19:17|23625.2
19:19:18|23608.66
19:19:19|23614.39
19:19:20|23606.64
19:19:21|23609.65
19:19:22|23610.73
19:19:23|23612.23
19:19:24|23613.1
19:19:25|23613.47
19:19:26|23615.97
19:19:28|23616.33
19:19:28|23616.93
19:19:29|23618.92
19:19:30|23612.88
19:19:31|23612.62
19:19:32|23608.94
19:19:33|23612.24
19:19:34|23612.23
19:19:35|23611.89
19:19:36|23599.95
19:19:38|23599.96
19:19:38|23594.
19:19:39|23589.46
19:19:41|23591.41
19:19:43|23597.5
19:19:44|23598.31
19:19:45|23603.89
19:19:46|23608.96
19:19:47|23610.99
19:19:48|23609.99
19:19:49|23609.58
19:19:50|23606.66
19:19:50|23607.16
19:19:52|23602.35
19:19:53|23609.63
19:19:54|23611.16
19:19:55|23616.04
19:19:56|23614.89
19:19:58|23621.86
19:19:58|23623.98
19:19:59|23621.58
19:20:00|23622.48
19:20:01|23619.5
19:20:03|23618.95
19:20:05|23605.61
19:20:05|23604.51
19:20:07|23610.89
19:20:09|23604.47
19:20:09|23605.12
19:20:10|23602.18
19:20:11|23602.96
19:20:12|23605.
19:20:13|23600.56
19:20:14|23604.76
19:20:15|23606.58
19:20:16|23600.74
19:20:17|23601.84
19:20:18|23603.52
19:20:19|23600.9
19:20:20|23599.73
19:20:21|23599.2
19:20:23|23600.7
19:20:24|23601.86
19:20:25|23594.59
19:20:26|23597.01
19:20:27|23594.94
19:20:28|23594.26
19:20:29|23595.23
19:20:30|23596.72
19:20:30|23587.48
19:20:32|23582.19
19:20:33|23584.61
19:20:35|23578.97
19:20:35|23577.57
19:20:36|23577.89
19:20:37|23583.3
19:20:38|23586.27
19:20:39|23585.72
19:20:40|23574.77
19:20:41|23577.46
19:20:43|23580.32
19:20:45|23576.56
19:20:45|23573.92
19:20:46|23565.28
19:20:48|23568.63
19:20:48|23567.53
19:20:49|23563.29
19:20:50|23566.14
19:20:52|23561.93
19:20:53|23565.49
19:20:54|23558.34
19:20:55|23565.02
19:20:55|23562.36
19:20:57|23560.9
19:20:57|23562.29
19:21:00|23563.14
19:21:00|23550.01
19:21:01|23548.26
19:21:02|23545.74
19:21:03|23544.65
19:21:05|23541.58
19:21:05|23542.19
19:21:06|23541.62
19:21:08|23542.58
19:21:08|23543.77
19:21:09|23545.97
19:21:10|23542.24
19:21:12|23545.15
19:21:13|23543.72
19:21:14|23539.99
19:21:14|23540.23
19:21:16|23540.69
19:21:16|23538.1
19:21:18|23540.45
19:21:19|23540.81
19:21:20|23540.43
19:21:21|23545.01
19:21:22|23541.88
19:21:24|23552.33
19:21:24|23555.97
19:21:25|23547.85
19:21:26|23544.59
19:21:27|23556.28
19:21:28|23551.19
19:21:29|23557.86
19:21:30|23546.33
19:21:31|23541.42
19:21:32|23542.52
19:21:33|23548.27
19:21:34|23544.
19:21:35|23544.64
19:21:36|23543.07
19:21:37|23538.37
19:21:38|23537.6
19:21:39|23537.36
19:21:40|23536.06
19:21:41|23543.98
19:21:42|23556.67
19:21:43|23555.13
19:21:45|23541.04
19:21:47|23533.77
19:21:47|23538.01
19:21:48|23536.5
19:21:49|23534.96
19:21:51|23533.82
19:21:52|23535.44
19:21:53|23539.11
19:21:54|23535.12
19:21:55|23536.74
19:21:57|23539.97
19:21:57|23535.09
19:21:58|23535.44
19:21:59|23535.6
19:22:00|23539.89
19:22:01|23545.93
19:22:02|23544.54
19:22:03|23534.92
19:22:04|23537.3
19:22:05|23535.01
19:22:06|23517.35
19:22:07|23514.2
19:22:08|23524.21
19:22:09|23529.
19:22:10|23528.29
19:22:11|23524.33
19:22:12|23517.17
19:22:13|23512.4
19:22:14|23507.37
19:22:15|23513.72
19:22:16|23513.31
19:22:17|23519.61
19:22:18|23520.18
19:22:19|23521.14
19:22:20|23525.26
19:22:21|23537.3
19:22:22|23535.85
19:22:23|23536.33
19:22:24|23536.2
19:22:25|23532.84
19:22:26|23534.25
19:22:27|23537.56
19:22:28|23535.26
19:22:29|23534.14
19:22:30|23544.76
19:22:31|23542.9
19:22:32|23540.65
19:22:33|23539.92
19:22:34|23540.76
19:22:35|23542.26
19:22:36|23549.95
19:22:37|23558.02
19:22:38|23568.6
19:22:39|23563.02
19:22:40|23569.41
19:22:41|23574.47
19:22:42|23585.13
19:22:43|23582.8
19:22:44|23576.28
19:22:46|23577.86
19:22:47|23570.21
19:22:48|23571.82
19:22:49|23576.24
19:22:51|23577.06
19:22:52|23576.65
19:22:53|23576.27
19:22:54|23572.09
19:22:55|23572.75
19:22:56|23566.38
19:22:57|23568.8
19:22:58|23573.88
19:22:59|23570.18
19:23:00|23572.03
19:23:01|23566.78
19:23:02|23568.4
19:23:03|23567.99
19:23:04|23577.36
19:23:05|23577.76
19:23:07|23585.34
19:23:08|23584.83
19:23:09|23583.7
19:23:10|23577.84
19:23:11|23583.77
19:23:12|23583.94
19:23:13|23584.16
19:23:14|23585.05
19:23:15|23590.26
19:23:16|23597.95
19:23:17|23601.2
19:23:18|23607.16
19:23:19|23606.66
19:23:20|23606.7
19:23:21|23611.34
19:23:22|23614.12
19:23:23|23615.4
19:23:24|23618.87
19:23:25|23627.89
19:23:26|23614.66
19:23:27|23614.39
19:23:28|23617.59
19:23:29|23619.86
19:23:30|23614.31
19:23:31|23612.66
19:23:32|23617.07
19:23:34|23625.26
19:23:34|23628.79
19:23:35|23623.32
19:23:37|23614.61
19:23:37|23616.29
19:23:38|23622.35
19:23:39|23611.8
19:23:41|23600.
19:23:42|23600.
19:23:43|23595.84
19:23:43|23593.49
19:23:45|23592.2
19:23:45|23597.55
19:23:47|23597.47
19:23:48|23596.44
19:23:49|23599.38
19:23:50|23601.96
19:23:51|23609.01
19:23:53|23609.6
19:23:54|23608.92
19:23:55|23611.
19:23:55|23611.55
19:23:56|23610.69
19:23:58|23609.84
19:23:58|23618.17
19:23:59|23617.42
19:24:00|23618.17
19:24:02|23617.86
19:24:02|23609.02
19:24:04|23608.69
19:24:05|23610.94
19:24:05|23606.54
19:24:06|23600.88
19:24:07|23600.73
19:24:08|23601.63
19:24:09|23606.57
19:24:10|23608.6
19:24:11|23612.56
19:24:12|23609.55
19:24:13|23607.95
19:24:14|23609.16
19:24:15|23605.28
19:24:17|23602.41
19:24:18|23601.32
19:24:19|23594.55
19:24:20|23596.53
19:24:21|23599.27
19:24:22|23598.56
19:24:23|23598.01
19:24:24|23596.05
19:24:25|23596.44
19:24:26|23597.35
19:24:27|23595.77
19:24:28|23601.29
19:24:29|23597.74
19:24:30|23603.19
19:24:31|23602.36
19:24:32|23594.56
19:24:33|23591.6
19:24:34|23594.46
19:24:35|23594.78
19:24:36|23596.12
19:24:37|23595.83
19:24:38|23593.28
19:24:39|23596.29
19:24:40|23594.88
19:24:42|23597.55
19:24:42|23596.36
19:24:43|23594.43
19:24:44|23591.59
19:24:45|23591.01
19:24:46|23590.1
19:24:47|23596.18
19:24:48|23594.23
19:24:49|23594.82
19:24:50|23595.37
19:24:51|23596.25
19:24:52|23596.58
19:24:54|23593.51
19:24:54|23600.22
19:24:55|23598.05
19:24:57|23598.09
19:24:58|23599.88
19:24:59|23596.83
19:25:00|23590.16
19:25:01|23588.86
19:25:03|23591.82
19:25:03|23593.33
19:25:05|23595.73
19:25:05|23600.87
19:25:06|23596.98
19:25:08|23598.1
19:25:09|23598.95
19:25:10|23604.5
19:25:11|23605.89
19:25:12|23596.18
19:25:13|23597.01
19:25:14|23598.93
19:25:15|23600.07
19:25:16|23602.69
19:25:18|23605.7
19:25:19|23602.43
19:25:20|23604.81
19:25:21|23603.25
19:25:22|23603.09
19:25:23|23603.03
19:25:24|23604.46
19:25:25|23610.
19:25:26|23606.32
19:25:27|23609.57
19:25:28|23610.82
19:25:29|23610.96
19:25:31|23608.17
19:25:31|23608.15
19:25:32|23608.94
19:25:33|23606.79
19:25:34|23608.74
19:25:35|23606.98
19:25:36|23606.55
19:25:38|23615.63
19:25:39|23609.85
19:25:40|23608.43
19:25:41|23608.56
19:25:42|23607.35
19:25:43|23598.59
19:25:43|23604.81
19:25:45|23608.16
19:25:45|23626.3
19:25:47|23618.26
19:25:47|23615.88
19:25:49|23620.04
19:25:50|23616.63
19:25:52|23612.76
19:25:52|23617.6
19:25:53|23620.18
19:25:54|23618.31
19:25:56|23612.33
19:25:57|23616.94
19:25:57|23614.16
19:25:59|23611.71
19:25:59|23618.11
19:26:00|23619.82
19:26:01|23625.37
19:26:03|23628.9
19:26:05|23633.31
19:26:05|23628.37
19:26:06|23628.36
19:26:07|23627.2
19:26:08|23633.16
19:26:09|23633.19
19:26:10|23633.14
19:26:12|23639.67
19:26:12|23643.49
19:26:13|23636.68
19:26:14|23637.3
19:26:16|23639.85
19:26:16|23641.69
19:26:18|23640.62
19:26:18|23638.44
19:26:19|23637.75
19:26:21|23630.98
19:26:21|23630.25
19:26:22|23634.64
19:26:23|23629.5
19:26:24|23631.69
19:26:26|23627.84
19:26:26|23626.75
19:26:28|23632.57
19:26:28|23637.04
19:26:29|23641.38
19:26:30|23643.26
19:26:31|23646.45
19:26:33|23646.06
19:26:33|23641.64
19:26:34|23643.22
19:26:35|23648.37
19:26:36|23643.22
19:26:37|23635.
19:26:39|23637.42
19:26:40|23641.97
19:26:41|23643.14
19:26:42|23647.53
19:26:42|23647.59
19:26:44|23650.
19:26:45|23646.8
19:26:46|23649.35
19:26:48|23642.59
19:26:49|23640.65
19:26:50|23638.17
19:26:52|23640.84
19:26:52|23637.07
19:26:53|23639.5
19:26:54|23643.83
19:26:55|23641.26
19:26:56|23643.84
19:26:57|23645.48
19:26:59|23648.22
19:27:00|23647.72
19:27:01|23653.58
19:27:01|23652.97
19:27:03|23655.15
19:27:04|23651.36
19:27:05|23652.87
19:27:06|23651.6
19:27:07|23648.52
19:27:07|23645.69
19:27:09|23643.06
19:27:10|23643.38
19:27:11|23650.66
19:27:11|23652.42
19:27:13|23652.23
19:27:13|23650.07
19:27:14|23651.54
19:27:15|23654.6
19:27:18|23639.7
19:27:19|23644.09
19:27:19|23639.57
19:27:20|23640.2
19:27:21|23642.29
19:27:22|23636.64
19:27:23|23634.51
19:27:24|23631.09
19:27:25|23634.08
19:27:26|23632.59
19:27:27|23628.2
19:27:28|23629.59
19:27:29|23621.57
19:27:31|23623.24
19:27:31|23620.66
19:27:33|23622.27
19:27:34|23622.13
19:27:35|23624.14
19:27:35|23620.07
19:27:37|23619.77
19:27:38|23622.41
19:27:38|23633.96
19:27:39|23631.4
19:27:41|23624.22
19:27:42|23626.97
19:27:43|23634.57
19:27:45|23634.71
19:27:45|23638.03
19:27:46|23638.61
19:27:47|23637.72
19:27:49|23637.7
19:27:51|23628.71
19:27:53|23633.67
19:27:53|23635.6
19:27:54|23635.66
19:27:55|23635.56
19:27:56|23632.56
19:27:57|23636.09
19:27:58|23635.48
19:27:59|23634.47
19:28:00|23632.77
19:28:01|23632.16
19:28:02|23632.6
19:28:03|23634.23
19:28:04|23634.71
19:28:05|23634.51
19:28:06|23630.52
19:28:07|23631.01
19:28:08|23628.64
19:28:10|23630.73
19:28:11|23631.63
19:28:12|23629.88
19:28:13|23628.89
19:28:14|23628.31
19:28:15|23626.71
19:28:16|23627.56
19:28:17|23628.32
19:28:18|23628.64
19:28:19|23627.74
19:28:21|23624.67
19:28:22|23625.46
19:28:23|23625.71
19:28:24|23627.39
19:28:25|23628.03
19:28:26|23636.22
19:28:27|23637.05
19:28:28|23639.98
19:28:29|23644.19
19:28:30|23644.95
19:28:31|23646.36
19:28:33|23649.86
19:28:34|23645.29
19:28:35|23643.89
19:28:36|23647.39
19:28:36|23642.92
19:28:37|23648.82
19:28:38|23651.3
19:28:39|23654.5
19:28:40|23654.77
19:28:41|23653.53
19:28:42|23654.86
19:28:43|23651.54
19:28:44|23651.94
19:28:45|23651.1
19:28:47|23652.44
19:28:47|23645.89
19:28:48|23653.38
19:28:50|23641.99
19:28:52|23645.18
19:28:53|23641.58
19:28:54|23632.4
19:28:56|23628.84
19:28:57|23626.13
19:28:58|23625.78
19:28:59|23632.34
19:29:00|23634.27
19:29:01|23633.87
19:29:02|23638.38
19:29:03|23638.75
19:29:04|23639.15
19:29:05|23637.26
19:29:07|23634.19
19:29:07|23640.78
19:29:08|23638.91
19:29:09|23638.69
19:29:10|23637.6
19:29:11|23635.4
19:29:13|23626.97
19:29:13|23626.
19:29:16|23630.75
19:29:16|23627.22
19:29:17|23625.65
19:29:19|23623.5
19:29:19|23625.77
19:29:21|23622.49
19:29:21|23613.45
19:29:22|23608.25
19:29:23|23605.76
19:29:24|23607.73
19:29:25|23606.87
19:29:26|23598.31
19:29:28|23588.21
19:29:30|23584.56
19:29:31|23580.07
19:29:31|23577.74
19:29:32|23588.02
19:29:34|23591.13
19:29:34|23595.15
19:29:36|23593.64
19:29:37|23595.14
19:29:38|23594.92
19:29:39|23593.98
19:29:40|23594.1
19:29:41|23592.38
19:29:42|23594.45
19:29:43|23591.71
19:29:44|23592.39
19:29:45|23589.56
19:29:46|23588.61
19:29:48|23587.35
19:29:49|23587.18
19:29:50|23597.5
19:29:51|23605.96
19:29:52|23604.82
19:29:52|23609.3
19:29:54|23606.47
19:29:55|23606.55
19:29:56|23609.04
19:29:57|23608.91
19:29:58|23605.77
19:29:59|23600.59
19:30:00|23599.55
19:30:01|23599.6
19:30:03|23605.05
19:30:04|23606.34
19:30:05|23600.04
19:30:06|23607.37
19:30:07|23605.
19:30:08|23609.74
19:30:10|23607.53
19:30:11|23606.52
19:30:12|23599.37
19:30:12|23596.79
19:30:14|23589.95
19:30:15|23591.77
19:30:16|23591.99
19:30:16|23593.44
19:30:18|23593.73
19:30:19|23596.64
19:30:20|23598.49
19:30:21|23597.59
19:30:22|23594.59
19:30:23|23592.73
19:30:24|23592.54
19:30:26|23593.06
19:30:27|23592.23
19:30:28|23587.05
19:30:29|23584.11
19:30:30|23580.86
19:30:32|23578.11
19:30:32|23575.01
19:30:33|23583.65
19:30:35|23583.26
19:30:35|23580.35
19:30:36|23584.58
19:30:37|23579.29
19:30:39|23576.39
19:30:40|23578.11
19:30:40|23578.16
19:30:41|23578.33
19:30:42|23573.52
19:30:43|23572.24
19:30:45|23570.54
19:30:45|23562.55
19:30:47|23559.24
19:30:47|23562.29
19:30:49|23565.44
19:30:49|23565.57
19:30:51|23575.62
19:30:52|23577.78
19:30:53|23575.56
19:30:54|23571.75
19:30:55|23563.4
19:30:57|23569.24
19:30:58|23568.58
19:30:59|23564.66
19:31:00|23566.36
19:31:01|23570.18
19:31:02|23572.08
19:31:03|23566.75
19:31:04|23568.93
19:31:05|23566.8
19:31:06|23566.66
19:31:07|23567.92
19:31:09|23565.56
19:31:10|23563.72
19:31:11|23566.45
19:31:12|23564.67
19:31:13|23566.54
19:31:14|23571.99
19:31:16|23571.53
19:31:17|23569.55
19:31:18|23571.83
19:31:19|23570.39
19:31:20|23570.52
19:31:21|23572.99
19:31:22|23575.76
19:31:23|23579.27
19:31:24|23581.22
19:31:25|23573.1
19:31:26|23575.96
19:31:27|23580.48
19:31:28|23581.03
19:31:29|23581.63
19:31:30|23585.51
19:31:31|23588.46
19:31:32|23587.32
19:31:33|23589.47
19:31:34|23593.61
19:31:35|23596.26
19:31:36|23594.71
19:31:37|23594.49
19:31:38|23595.94
19:31:39|23594.57
19:31:40|23593.84
19:31:41|23595.6
19:31:42|23593.13
19:31:44|23592.7
19:31:44|23594.7
19:31:45|23591.59
19:31:46|23587.74
19:31:47|23590.12
19:31:48|23583.04
19:31:50|23581.68
19:31:51|23578.96
19:31:52|23579.27
19:31:53|23578.81
19:31:55|23580.08
19:31:55|23576.74
19:31:56|23576.53
19:31:57|23572.62
19:31:58|23571.63
19:31:59|23571.93
19:32:00|23559.98
19:32:01|23556.39
19:32:02|23553.12
19:32:03|23545.07
19:32:04|23543.11
19:32:05|23545.95
19:32:06|23548.86
19:32:07|23550.16
19:32:08|23552.03
19:32:09|23548.7
19:32:10|23551.09
19:32:11|23549.76
19:32:12|23541.28
19:32:13|23541.04
19:32:15|23537.84
19:32:16|23537.36
19:32:17|23535.11
19:32:18|23545.29
19:32:19|23543.5
19:32:20|23545.89
19:32:21|23546.47
19:32:22|23542.29
19:32:23|23543.14
19:32:24|23538.32
19:32:25|23541.09
19:32:26|23540.
19:32:27|23538.85
19:32:28|23537.93
19:32:29|23532.07
19:32:30|23535.7
19:32:31|23533.66
19:32:32|23535.24
19:32:33|23528.39
19:32:34|23529.44
19:32:35|23535.3
19:32:36|23537.4
19:32:37|23538.29
19:32:38|23536.94
19:32:39|23534.44
19:32:41|23540.12
19:32:41|23536.27
19:32:42|23536.28
19:32:43|23536.1
19:32:45|23532.64
19:32:46|23536.11
19:32:46|23536.06
19:32:48|23538.76
19:32:48|23538.1
19:32:50|23534.74
19:32:51|23533.93
19:32:51|23534.84
19:32:53|23542.02
19:32:54|23545.69
19:32:55|23547.1
19:32:56|23545.28
19:32:57|23541.09
19:32:58|23541.07
19:32:59|23541.9
19:33:01|23539.9
19:33:02|23534.69
19:33:03|23533.7
19:33:04|23533.56
19:33:05|23528.59
19:33:06|23523.95
19:33:07|23520.
19:33:08|23514.13
19:33:09|23516.14
19:33:10|23514.76
19:33:11|23524.17
19:33:12|23524.97
19:33:13|23537.65
19:33:14|23544.76
19:33:15|23531.82
19:33:16|23528.32
19:33:17|23529.64
19:33:18|23536.25
19:33:19|23534.87
19:33:21|23525.49
19:33:21|23524.91
19:33:22|23523.01
19:33:23|23526.67
19:33:24|23523.1
19:33:26|23524.81
19:33:26|23526.56
19:33:27|23523.44
19:33:28|23526.27
19:33:30|23506.78
19:33:30|23512.17
19:33:31|23511.41
19:33:32|23517.44
19:33:33|23518.08
19:33:34|23519.19
19:33:35|23518.33
19:33:37|23517.31
19:33:38|23518.05
19:33:39|23520.
19:33:40|23524.81
19:33:42|23515.83
19:33:43|23506.45
19:33:43|23503.
19:33:44|23501.33
19:33:45|23503.94
19:33:47|23501.63
19:33:47|23503.86
19:33:49|23506.25
19:33:49|23506.08
19:33:51|23504.94
19:33:52|23502.77
19:33:53|23502.95
19:33:54|23502.32
19:33:55|23504.12
19:33:57|23506.11
19:33:58|23504.57
19:33:58|23504.24
19:33:59|23504.62
19:34:01|23505.45
19:34:02|23505.46
19:34:03|23506.17
19:34:04|23507.7
19:34:05|23502.8
19:34:06|23502.
19:34:07|23502.28
19:34:08|23506.52
19:34:09|23501.07
19:34:10|23503.1
19:34:11|23502.5
19:34:12|23503.7
19:34:13|23506.65
19:34:14|23480.86
19:34:15|23496.76
19:34:16|23491.44
19:34:17|23492.69
19:34:18|23488.9
19:34:19|23498.24
19:34:21|23483.83
19:34:22|23485.05
19:34:22|23479.39
19:34:24|23479.03
19:34:25|23485.84
19:34:26|23487.29
19:34:27|23481.51
19:34:27|23492.02
19:34:29|23495.54
19:34:30|23493.81
19:34:31|23484.71
19:34:31|23487.79
19:34:32|23493.15
19:34:34|23490.52
19:34:35|23490.49
19:34:36|23487.92
19:34:36|23488.01
19:34:38|23485.34
19:34:39|23487.83
19:34:40|23489.4
19:34:41|23486.08
19:34:42|23489.31
19:34:42|23493.01
19:34:43|23493.06
19:34:45|23489.95
19:34:46|23489.83
19:34:47|23492.52
19:34:47|23490.91
19:34:48|23493.69
19:34:49|23493.83
19:34:51|23492.73
19:34:52|23491.3
19:34:52|23492.08
19:34:53|23490.86
19:34:55|23491.81
19:34:56|23489.02
19:34:57|23488.88
19:34:58|23488.22
19:34:59|23488.01
19:35:00|23489.58
19:35:02|23487.14
19:35:02|23486.9
19:35:03|23488.63
19:35:05|23496.93
19:35:06|23497.06
19:35:08|23497.46
19:35:10|23493.14
19:35:11|23489.89
19:35:12|23490.37
19:35:13|23491.22
19:35:14|23493.2
19:35:15|23482.03
19:35:16|23491.15
19:35:17|23481.77
19:35:18|23477.26
19:35:20|23472.11
19:35:20|23470.35
19:35:21|23468.02
19:35:22|23466.26
19:35:23|23465.94
19:35:24|23475.58
19:35:25|23474.95
19:35:26|23478.02
19:35:27|23480.07
19:35:28|23483.99
19:35:29|23482.04
19:35:30|23490.85
19:35:31|23489.18
19:35:32|23490.53
19:35:33|23486.79
19:35:34|23481.2
19:35:35|23472.73
19:35:36|23474.59
19:35:37|23472.78
19:35:38|23476.79
19:35:39|23476.23
19:35:40|23475.74
19:35:41|23479.4
19:35:42|23483.7
19:35:43|23480.35
19:35:44|23478.36
19:35:45|23480.25
19:35:46|23481.96
19:35:47|23484.39
19:35:48|23480.38
19:35:49|23481.17
19:35:50|23481.22
19:35:51|23482.35
19:35:52|23483.21
19:35:53|23486.8
19:35:54|23488.97
19:35:55|23491.
19:35:56|23489.6
19:35:58|23502.84
19:36:00|23505.27
19:36:00|23496.96
19:36:01|23503.26
19:36:02|23504.73
19:36:03|23505.31
19:36:04|23506.73
19:36:05|23515.36
19:36:06|23519.72
19:36:08|23520.09
19:36:09|23522.41
19:36:10|23525.35
19:36:11|23522.9
19:36:13|23505.43
19:36:13|23501.45
19:36:14|23512.29
19:36:15|23505.11
19:36:16|23502.65
19:36:17|23501.98
19:36:18|23496.28
19:36:20|23493.25
19:36:21|23488.38
19:36:22|23490.09
19:36:23|23488.09
19:36:24|23496.29
19:36:25|23499.32
19:36:26|23499.79
19:36:28|23508.2
19:36:28|23505.3
19:36:29|23499.87
19:36:30|23497.08
19:36:31|23499.79
19:36:32|23501.52
19:36:33|23504.02
19:36:34|23504.59
19:36:36|23507.28
19:36:36|23505.65
19:36:37|23502.18
19:36:38|23501.52
19:36:39|23505.32
19:36:41|23504.95
19:36:42|23509.81
19:36:43|23508.01
19:36:44|23509.71
19:36:44|23510.71
19:36:46|23502.91
19:36:47|23505.39
19:36:47|23508.42
19:36:49|23505.
19:36:51|23529.23
19:36:51|23519.52
19:36:53|23518.11
19:36:53|23521.69
19:36:54|23524.66
19:36:55|23528.17
19:36:56|23528.64
19:36:57|23528.71
19:36:58|23530.75
19:36:59|23529.24
19:37:00|23526.48
19:37:01|23531.69
19:37:03|23529.47
19:37:05|23524.4
19:37:05|23528.82
19:37:06|23528.78
19:37:07|23526.82
19:37:09|23536.68
19:37:11|23537.03
19:37:11|23534.13
19:37:12|23534.13
19:37:13|23534.9
19:37:14|23536.76
19:37:16|23537.51
19:37:17|23533.26
19:37:18|23531.12
19:37:20|23527.96
19:37:20|23535.54
19:37:21|23530.68
19:37:23|23532.05
19:37:24|23532.55
19:37:25|23531.12
19:37:26|23528.59
19:37:28|23527.7
19:37:28|23529.97
19:37:29|23532.6
19:37:30|23534.86
19:37:31|23534.04
19:37:32|23533.
19:37:33|23533.65
19:37:34|23534.38
19:37:35|23534.58
19:37:36|23530.62
19:37:37|23533.18
19:37:38|23531.44
19:37:39|23528.58
19:37:40|23529.6
19:37:41|23528.75
19:37:42|23527.69
19:37:43|23528.37
19:37:44|23530.63
19:37:45|23531.71
19:37:46|23528.77
19:37:47|23532.09
19:37:48|23527.67
19:37:50|23520.73
19:37:50|23518.86
19:37:52|23510.84
19:37:53|23512.99
19:37:54|23516.15
19:37:54|23511.82
19:37:55|23513.05
19:37:57|23514.12
19:37:57|23512.66
19:37:58|23508.38
19:38:00|23503.12
19:38:02|23510.06
19:38:02|23511.94
19:38:04|23510.4
19:38:05|23509.79
19:38:06|23509.1
19:38:07|23513.53
19:38:08|23512.84
19:38:09|23514.25
19:38:09|23513.18
19:38:11|23511.98
19:38:12|23510.87
19:38:13|23513.47
19:38:14|23512.36
19:38:16|23503.16
19:38:16|23504.81
19:38:18|23504.55
19:38:19|23502.41
19:38:20|23504.76
19:38:21|23508.38
19:38:22|23508.23
19:38:23|23504.38
19:38:24|23506.53
19:38:25|23506.19
19:38:26|23504.95
19:38:27|23507.26
19:38:28|23500.41
19:38:29|23502.94
19:38:30|23511.68
19:38:31|23511.58
19:38:32|23508.73
19:38:33|23503.82
19:38:34|23506.18
19:38:35|23513.38
19:38:36|23511.72
19:38:37|23509.68
19:38:38|23510.22
19:38:39|23510.53
19:38:40|23510.21
19:38:41|23521.92
19:38:42|23518.72
19:38:43|23518.62
19:38:44|23521.59
19:38:45|23521.6
19:38:46|23519.9
19:38:47|23520.34
19:38:48|23520.68
19:38:49|23521.38
19:38:50|23518.04
19:38:51|23521.38
19:38:52|23519.41
19:38:53|23517.82
19:38:54|23520.97
19:38:55|23522.24
19:38:56|23520.32
19:38:57|23515.91
19:38:58|23512.8
19:39:00|23514.54
19:39:01|23511.96
19:39:01|23512.7
19:39:03|23516.45
19:39:04|23517.79
19:39:05|23521.18
19:39:06|23520.27
19:39:07|23521.99
19:39:08|23521.8
19:39:09|23522.61
19:39:10|23520.92
19:39:11|23517.95
19:39:12|23516.82
19:39:13|23509.84
19:39:14|23510.
19:39:15|23508.72
19:39:16|23509.98
19:39:17|23506.93
19:39:18|23510.69
19:39:19|23511.72
19:39:20|23510.69
19:39:21|23513.
19:39:23|23511.43
19:39:23|23515.79
19:39:25|23516.29
19:39:26|23509.23
19:39:27|23509.13
19:39:28|23508.65
19:39:29|23510.
19:39:30|23511.18
19:39:31|23510.41
19:39:32|23510.77
19:39:33|23512.12
19:39:34|23513.22
19:39:35|23513.65
19:39:36|23514.69
19:39:37|23513.7
19:39:38|23511.36
19:39:39|23511.47
19:39:40|23515.8
19:39:41|23519.72
19:39:42|23512.93
19:39:43|23516.37
19:39:44|23517.28
19:39:45|23516.19
19:39:46|23518.35
19:39:47|23517.11
19:39:48|23516.61
19:39:49|23515.89
19:39:50|23516.73
19:39:52|23518.96
19:39:52|23521.56
19:39:53|23520.05
19:39:54|23523.91
19:39:56|23525.57
19:39:56|23525.29
19:39:57|23522.64
19:39:59|23515.92
19:40:00|23514.88
19:40:01|23516.59
19:40:03|23517.55
19:40:04|23517.59
19:40:05|23518.6
19:40:06|23519.87
19:40:08|23519.02
19:40:09|23521.01
19:40:10|23517.67
19:40:11|23519.98
19:40:12|23519.05
19:40:13|23520.12
19:40:15|23521.27
19:40:16|23520.
19:40:16|23518.6
19:40:18|23518.82
19:40:18|23518.43
19:40:20|23520.03
19:40:21|23520.
19:40:22|23519.03
19:40:24|23520.22
19:40:24|23519.17
19:40:26|23518.22
19:40:27|23516.83
19:40:27|23517.68
19:40:28|23518.4
19:40:29|23517.4
19:40:31|23521.51
19:40:32|23517.44
19:40:33|23517.46
19:40:35|23517.99
19:40:35|23520.37
19:40:37|23519.26
19:40:38|23517.5
19:40:39|23512.49
19:40:40|23510.51
19:40:41|23513.98
19:40:42|23513.29
19:40:43|23514.33
19:40:44|23514.34
19:40:45|23514.05
19:40:46|23513.97
19:40:47|23511.57
19:40:48|23511.6
19:40:49|23509.62
19:40:50|23505.54
19:40:51|23499.47
19:40:52|23502.36
19:40:53|23509.22
19:40:54|23510.94
19:40:55|23508.79
19:40:56|23510.41
19:40:57|23517.65
19:40:58|23512.7
19:40:59|23514.55
19:41:01|23513.82
19:41:02|23518.43
19:41:03|23519.17
19:41:04|23518.33
19:41:06|23526.45
19:41:08|23523.26
19:41:08|23525.12
19:41:09|23525.87
19:41:10|23525.61
19:41:11|23523.52
19:41:12|23522.18
19:41:13|23513.15
19:41:14|23514.23
19:41:15|23513.42
19:41:16|23511.36
19:41:17|23513.11
19:41:18|23513.51
19:41:19|23512.88
19:41:20|23513.46
19:41:21|23511.49
19:41:22|23513.52
19:41:23|23513.25
19:41:24|23512.21
19:41:25|23515.73
19:41:26|23516.09
19:41:27|23516.58
19:41:28|23516.32
19:41:29|23516.08
19:41:30|23511.49
19:41:31|23511.81
19:41:32|23513.02
19:41:34|23511.8
19:41:35|23513.56
19:41:36|23513.08
19:41:37|23512.58
19:41:38|23510.44
19:41:39|23503.28
19:41:40|23501.
19:41:41|23504.57
19:41:42|23511.3
19:41:42|23505.39
19:41:44|23506.51
19:41:45|23506.07
19:41:46|23506.8
19:41:47|23509.71
19:41:48|23507.61
19:41:49|23505.39
19:41:49|23508.
19:41:51|23506.07
19:41:53|23505.59
19:41:53|23502.94
19:41:54|23504.28
19:41:55|23504.8
19:41:56|23506.34
19:41:57|23506.36
19:41:58|23505.86
19:42:00|23508.78
19:42:01|23504.89
19:42:03|23504.88
19:42:03|23506.81
19:42:05|23510.13
19:42:06|23513.62
19:42:08|23512.45
19:42:08|23513.5
19:42:09|23514.18
19:42:10|23514.18
19:42:11|23514.31
19:42:12|23521.49
19:42:13|23522.69
19:42:14|23523.9
19:42:15|23525.42
19:42:16|23526.4
19:42:17|23526.94
19:42:18|23524.07
19:42:19|23521.78
19:42:21|23523.96
19:42:22|23529.51
19:42:23|23533.68
19:42:23|23530.78
19:42:25|23540.86
19:42:26|23539.41
19:42:26|23539.39
19:42:28|23545.
19:42:29|23542.46
19:42:29|23536.02
19:42:30|23535.62
19:42:32|23530.76
19:42:32|23531.41
19:42:33|23524.7
19:42:35|23526.49
19:42:35|23532.94
19:42:37|23526.06
19:42:37|23532.3
19:42:39|23531.38
19:42:40|23527.89
19:42:41|23527.93
19:42:41|23530.9
19:42:43|23542.82
19:42:44|23543.09
19:42:45|23542.71
19:42:46|23543.49
19:42:47|23542.83
19:42:48|23540.42
19:42:49|23545.
19:42:50|23545.01
19:42:51|23549.08
19:42:51|23549.92
19:42:53|23547.68
19:42:54|23550.95
19:42:55|23545.85
19:42:56|23547.74
19:42:57|23547.83
19:42:58|23546.59
19:42:59|23547.52
19:43:00|23549.95
19:43:01|23552.34
19:43:02|23553.62
19:43:03|23577.54
19:43:03|23569.43
19:43:06|23578.56
19:43:06|23591.27
19:43:07|23582.2
19:43:08|23591.39
19:43:09|23584.94
19:43:10|23592.5
19:43:11|23591.49
19:43:12|23588.41
19:43:13|23587.82
19:43:15|23588.6
19:43:16|23579.73
19:43:18|23580.99
19:43:19|23584.6
19:43:20|23583.37
19:43:21|23585.54
19:43:22|23587.76
19:43:22|23587.87
19:43:24|23588.
19:43:25|23593.17
19:43:26|23594.51
19:43:27|23591.66
19:43:28|23589.68
19:43:29|23586.16
19:43:29|23585.
19:43:31|23584.14
19:43:31|23586.8
19:43:32|23589.45
19:43:34|23586.36
19:43:35|23584.56
19:43:36|23579.46
19:43:37|23580.04
19:43:37|23578.66
19:43:39|23573.72
19:43:39|23581.43
19:43:41|23582.18
19:43:42|23582.87
19:43:43|23584.31
19:43:44|23552.47
19:43:45|23548.58
19:43:46|23545.25
19:43:47|23534.85
19:43:48|23532.65
19:43:49|23540.88
19:43:50|23543.29
19:43:51|23547.85
19:43:52|23549.88
19:43:53|23550.55
19:43:53|23548.21
19:43:55|23544.63
19:43:56|23545.41
19:43:56|23544.13
19:43:58|23540.16
19:43:58|23545.13
19:44:00|23543.49
19:44:01|23544.92
19:44:01|23545.27
19:44:04|23541.86
19:44:04|23540.07
19:44:05|23542.15
19:44:06|23543.16
19:44:08|23542.63
19:44:09|23544.55
19:44:09|23543.16
19:44:11|23542.68
19:44:12|23546.28
19:44:13|23545.51
19:44:14|23540.43
19:44:16|23536.34
19:44:17|23537.8
19:44:18|23537.23
19:44:18|23537.44
19:44:19|23541.49
19:44:21|23537.39
19:44:21|23535.34
19:44:22|23536.61
19:44:23|23535.34
19:44:25|23535.33
19:44:26|23534.74
19:44:27|23533.87
19:44:28|23534.49
19:44:29|23535.67
19:44:29|23534.33
19:44:31|23534.5
19:44:31|23534.82
19:44:33|23537.13
19:44:34|23535.88
19:44:35|23531.3
19:44:35|23535.64
19:44:37|23533.39
19:44:38|23534.
19:44:39|23535.86
19:44:40|23534.09
19:44:42|23536.62
19:44:42|23535.11
19:44:43|23553.69
19:44:45|23554.79
19:44:47|23555.08
19:44:47|23555.65
19:44:48|23572.07
19:44:49|23570.77
19:44:50|23574.82
19:44:51|23576.15
19:44:52|23573.29
19:44:53|23573.26
19:44:55|23577.47
19:44:56|23582.24
19:44:56|23579.7
19:44:58|23581.45
19:44:59|23578.99
19:44:59|23577.26
19:45:00|23575.25
19:45:01|23574.14
19:45:03|23574.4
19:45:04|23573.63
19:45:05|23578.7
19:45:06|23587.34
19:45:07|23586.25
19:45:08|23577.15
19:45:10|23573.
19:45:10|23568.27
19:45:11|23575.51
19:45:12|23574.73
19:45:13|23578.82
19:45:14|23576.71
19:45:15|23576.35
19:45:16|23576.3
19:45:17|23575.94
19:45:18|23575.43
19:45:19|23572.94
19:45:20|23567.83
19:45:21|23569.6
19:45:22|23566.17
19:45:23|23563.59
19:45:24|23560.29
19:45:25|23557.11
19:45:26|23558.
19:45:27|23557.64
19:45:28|23550.1
19:45:29|23554.55
19:45:30|23550.78
19:45:31|23545.98
19:45:32|23546.8
19:45:33|23551.8
19:45:34|23550.33
19:45:35|23550.73
19:45:36|23552.42
19:45:37|23551.13
19:45:38|23549.56
19:45:39|23545.73
19:45:40|23539.58
19:45:41|23541.93
19:45:43|23544.17
19:45:44|23546.63
19:45:45|23543.6
19:45:45|23544.18
19:45:47|23545.12
19:45:48|23540.51
19:45:48|23542.42
19:45:50|23541.15
19:45:51|23540.06
19:45:53|23548.35
19:45:53|23548.8
19:45:54|23552.55
19:45:55|23548.25
19:45:56|23547.46
19:45:57|23550.95
19:45:58|23543.18
19:45:59|23541.55
19:46:00|23544.64
19:46:01|23550.91
19:46:02|23549.
19:46:03|23551.11
19:46:04|23549.45
19:46:05|23548.36
19:46:06|23536.94
19:46:08|23538.19
19:46:09|23535.01
19:46:10|23536.29
19:46:12|23534.15
19:46:12|23529.45
19:46:15|23533.61
19:46:16|23538.87
19:46:16|23536.49
19:46:18|23538.27
19:46:20|23540.64
19:46:20|23539.49
19:46:21|23540.63
19:46:22|23550.
19:46:23|23551.95
19:46:24|23553.37
19:46:26|23550.43
19:46:27|23548.88
19:46:28|23551.91
19:46:29|23554.51
19:46:29|23563.58
19:46:30|23558.53
19:46:31|23560.8
19:46:32|23558.51
19:46:34|23556.3
19:46:35|23556.89
19:46:36|23560.83
19:46:37|23562.34
19:46:38|23559.92
19:46:39|23565.13
19:46:40|23565.81
19:46:41|23573.45
19:46:41|23571.65
19:46:42|23571.71
19:46:44|23571.6
19:46:45|23570.23
19:46:45|23573.21
19:46:46|23571.88
19:46:48|23566.7
19:46:49|23560.
19:46:49|23574.56
19:46:50|23571.27
19:46:52|23562.92
19:46:52|23551.83
19:46:54|23552.38
19:46:55|23551.67
19:46:56|23551.51
19:46:57|23547.97
19:46:58|23542.55
19:46:59|23542.63
19:46:59|23541.49
19:47:01|23538.18
19:47:01|23540.13
19:47:03|23538.54
19:47:04|23542.74
19:47:05|23547.8
19:47:06|23545.79
19:47:07|23538.18
19:47:08|23542.28
19:47:10|23541.4
19:47:11|23542.9
19:47:13|23538.98
19:47:13|23538.88
19:47:15|23544.32
19:47:16|23547.22
19:47:17|23542.69
19:47:18|23548.8
19:47:18|23546.21
19:47:20|23547.58
19:47:21|23545.43
19:47:22|23540.02
19:47:22|23540.09
19:47:25|23544.01
19:47:25|23544.86
19:47:26|23541.79
19:47:27|23541.61
19:47:28|23539.28
19:47:30|23542.76
19:47:31|23541.48
19:47:32|23542.61
19:47:33|23540.95
19:47:33|23542.25
19:47:35|23542.64
19:47:35|23540.57
19:47:36|23542.23
19:47:38|23539.99
19:47:39|23539.71
19:47:39|23539.68
19:47:40|23541.41
19:47:42|23538.88
19:47:43|23543.02
19:47:44|23540.03
19:47:45|23540.69
19:47:46|23542.01
19:47:47|23540.08
19:47:47|23539.05
19:47:49|23540.24
19:47:49|23541.
19:47:51|23545.54
19:47:51|23543.2
19:47:53|23542.2
19:47:54|23542.9
19:47:54|23541.85
19:47:56|23543.21
19:47:57|23544.55
19:47:58|23541.97
19:47:59|23542.29
19:48:00|23544.24
19:48:01|23541.14
19:48:02|23540.48
19:48:02|23541.78
19:48:03|23540.89
19:48:05|23539.56
19:48:06|23545.64
19:48:07|23542.47
19:48:08|23535.
19:48:09|23535.04
19:48:10|23535.72
19:48:12|23534.14
19:48:13|23534.66
19:48:14|23536.97
19:48:15|23533.18
19:48:16|23530.72
19:48:17|23530.18
19:48:18|23525.96
19:48:19|23528.43
19:48:20|23535.12
19:48:21|23528.39
19:48:22|23528.66
19:48:23|23534.17
19:48:24|23534.16
19:48:25|23534.58
19:48:26|23523.99
19:48:27|23516.04
19:48:28|23508.34
19:48:29|23515.05
19:48:30|23518.11
19:48:31|23519.83
19:48:32|23514.16
19:48:33|23516.38
19:48:34|23516.26
19:48:35|23520.6
19:48:36|23517.08
19:48:37|23519.28
19:48:38|23517.37
19:48:39|23512.84
19:48:40|23513.54
19:48:41|23512.14
19:48:42|23510.54
19:48:43|23508.99
19:48:44|23505.39
19:48:45|23497.37
19:48:46|23498.37
19:48:47|23496.63
19:48:48|23494.68
19:48:49|23484.45
19:48:50|23491.7
19:48:51|23489.62
19:48:52|23492.22
19:48:53|23489.32
19:48:54|23487.44
19:48:55|23488.37
19:48:56|23490.75
19:48:57|23483.2
19:48:58|23480.
19:48:59|23480.34
19:49:00|23487.41
19:49:01|23489.09
19:49:02|23489.63
19:49:03|23491.48
19:49:04|23496.13
19:49:05|23491.74
19:49:07|23503.72
19:49:07|23498.14
19:49:08|23505.77
19:49:10|23509.33
19:49:10|23519.06
19:49:12|23510.62
19:49:12|23513.22
19:49:14|23518.37
19:49:15|23525.8
19:49:16|23522.78
19:49:16|23512.49
19:49:18|23510.03
19:49:19|23511.07
19:49:19|23505.8
19:49:21|23504.47
19:49:22|23502.27
19:49:22|23500.22
19:49:24|23499.74
19:49:25|23499.7
19:49:26|23494.42
19:49:27|23494.44
19:49:28|23492.02
19:49:28|23495.75
19:49:29|23494.82
19:49:31|23481.58
19:49:32|23475.46
19:49:33|23472.14
19:49:34|23471.2
19:49:35|23477.32
19:49:36|23475.96
19:49:37|23477.91
19:49:37|23476.76
19:49:39|23476.24
19:49:39|23477.68
19:49:41|23482.21
19:49:41|23472.99
19:49:43|23474.44
19:49:44|23473.43
19:49:45|23474.12
19:49:45|23472.04
19:49:47|23474.47
19:49:48|23473.9
19:49:49|23475.1
19:49:50|23484.9
19:49:51|23475.51
19:49:52|23475.29
19:49:53|23478.12
19:49:54|23477.08
19:49:54|23477.05
19:49:56|23480.22
19:49:58|23476.75
19:49:58|23480.97
19:49:59|23482.68
19:50:00|23492.25
19:50:01|23492.15
19:50:02|23491.29
19:50:03|23492.27
19:50:04|23483.19
19:50:05|23483.03
19:50:06|23484.36
19:50:07|23482.61
19:50:08|23481.72
19:50:10|23478.29
19:50:12|23481.36
19:50:13|23479.96
19:50:14|23476.81
19:50:15|23481.33
19:50:16|23483.75
19:50:18|23479.52
19:50:18|23476.29
19:50:19|23473.66
19:50:21|23471.56
19:50:22|23475.85
19:50:23|23476.48
19:50:24|23479.64
19:50:25|23469.19
19:50:26|23470.71
19:50:27|23470.04
19:50:28|23474.23
19:50:29|23475.49
19:50:30|23482.29
19:50:31|23480.62
19:50:32|23476.84
19:50:33|23478.07
19:50:34|23480.71
19:50:35|23481.99
19:50:37|23475.82
19:50:37|23474.41
19:50:38|23476.65
19:50:39|23476.98
19:50:40|23477.8
19:50:42|23480.73
19:50:43|23481.49
19:50:43|23485.82
19:50:45|23487.27
19:50:45|23484.51
19:50:46|23487.23
19:50:48|23489.33
19:50:49|23483.35
19:50:49|23484.33
19:50:51|23485.97
19:50:52|23487.08
19:50:53|23485.21
19:50:54|23488.64
19:50:55|23491.2
19:50:56|23493.64
19:50:57|23493.68
19:50:58|23495.73
19:50:59|23497.
19:51:00|23488.12
19:51:01|23487.52
19:51:02|23485.19
19:51:03|23491.18
19:51:04|23489.28
19:51:05|23475.02
19:51:06|23468.73
19:51:07|23469.22
19:51:08|23472.15
19:51:10|23461.57
19:51:11|23469.
19:51:12|23465.9
19:51:12|23459.74
19:51:13|23458.9
19:51:15|23455.17
19:51:17|23454.41
19:51:17|23456.56
19:51:19|23458.13
19:51:19|23463.34
19:51:21|23459.87
19:51:22|23460.35
19:51:23|23460.33
19:51:24|23461.75
19:51:25|23459.61
19:51:25|23461.86
19:51:27|23468.92
19:51:27|23470.21
19:51:29|23474.9
19:51:30|23473.24
19:51:32|23465.87
19:51:32|23465.67
19:51:33|23463.19
19:51:34|23461.29
19:51:35|23457.9
19:51:36|23467.78
19:51:37|23458.97
19:51:38|23458.47
19:51:39|23458.47
19:51:40|23453.7
19:51:41|23452.67
19:51:42|23453.7
19:51:43|23452.46
19:51:44|23450.04
19:51:45|23454.6
19:51:46|23453.94
19:51:47|23455.03
19:51:48|23454.31
19:51:49|23451.01
19:51:50|23450.65
19:51:51|23450.14
19:51:52|23450.88
19:51:53|23449.99
19:51:54|23452.81
19:51:55|23455.81
19:51:56|23455.29
19:51:57|23460.05
19:51:58|23459.31
19:51:59|23458.31
19:52:00|23453.26
19:52:01|23454.47
19:52:02|23453.46
19:52:03|23454.4
19:52:04|23454.39
19:52:05|23446.13
19:52:06|23430.29
19:52:07|23432.48
19:52:08|23432.22
19:52:10|23442.54
19:52:11|23443.3
19:52:12|23454.41
19:52:13|23442.54
19:52:15|23451.12
19:52:15|23457.47
19:52:17|23456.69
19:52:17|23450.57
19:52:18|23452.17
19:52:20|23442.46
19:52:20|23445.68
19:52:22|23437.
19:52:23|23437.1
19:52:25|23435.88
19:52:26|23438.22
19:52:26|23435.96
19:52:27|23441.73
19:52:29|23441.02
19:52:30|23443.9
19:52:31|23443.11
19:52:32|23443.34
19:52:34|23446.88
19:52:35|23445.03
19:52:36|23443.91
19:52:36|23439.02
19:52:37|23442.61
19:52:38|23438.03
19:52:40|23442.37
19:52:40|23439.07
19:52:41|23438.23
19:52:42|23439.51
19:52:43|23432.18
19:52:44|23433.65
19:52:45|23435.37
19:52:47|23434.17
19:52:47|23432.79
19:52:49|23440.77
19:52:50|23440.62
19:52:51|23442.81
19:52:52|23434.87
19:52:54|23433.7
19:52:54|23433.73
19:52:56|23437.21
19:52:56|23434.47
19:52:58|23431.85
19:52:58|23434.76
19:52:59|23432.14
19:53:01|23432.84
19:53:01|23431.2
19:53:03|23427.
19:53:04|23429.64
19:53:04|23430.45
19:53:06|23431.9
19:53:06|23404.03
19:53:07|23390.88
19:53:08|23392.25
19:53:09|23393.77
19:53:10|23404.74
19:53:11|23411.47
19:53:13|23416.95
19:53:13|23414.14
19:53:15|23405.24
19:53:17|23396.76
19:53:17|23397.52
19:53:19|23388.66
19:53:19|23394.18
19:53:21|23396.87
19:53:21|23398.25
19:53:22|23403.03
19:53:24|23396.85
19:53:24|23392.62
19:53:26|23391.42
19:53:27|23389.45
19:53:27|23398.57
19:53:29|23395.19
19:53:30|23400.
19:53:30|23400.09
19:53:32|23398.4
19:53:33|23398.17
19:53:34|23396.27
19:53:36|23390.74
19:53:36|23390.74
19:53:37|23390.15
19:53:38|23395.19
19:53:39|23392.26
19:53:40|23394.16
19:53:41|23393.06
19:53:42|23388.51
19:53:43|23390.09
19:53:44|23389.46
19:53:45|23392.78
19:53:46|23391.63
19:53:47|23392.72
19:53:48|23399.84
19:53:49|23390.68
19:53:50|23393.44
19:53:51|23395.14
19:53:52|23401.8
19:53:53|23396.79
19:53:54|23402.99
19:53:55|23399.97
19:53:56|23400.78
19:53:57|23401.6
19:53:58|23411.79
19:53:59|23410.18
19:54:00|23403.
19:54:01|23394.97
19:54:02|23396.71
19:54:03|23395.33
19:54:04|23390.39
19:54:05|23394.16
19:54:06|23393.91
19:54:07|23395.8
19:54:08|23393.9
19:54:10|23395.29
19:54:11|23398.61
19:54:12|23397.9
19:54:13|23397.52
19:54:13|23393.65
19:54:14|23396.33
19:54:16|23393.37
19:54:17|23387.89
19:54:17|23390.23
19:54:20|23391.39
19:54:20|23391.04
19:54:21|23390.32
19:54:22|23391.25
19:54:23|23390.53
19:54:24|23391.96
19:54:25|23396.27
19:54:26|23399.73
19:54:27|23400.07
19:54:28|23397.9
19:54:29|23399.93
19:54:30|23392.99
19:54:31|23389.26
19:54:32|23388.58
19:54:33|23390.58
19:54:34|23386.48
19:54:35|23386.33
19:54:37|23384.31
19:54:37|23381.15
19:54:39|23380.27
19:54:40|23377.02
19:54:41|23401.23
19:54:41|23403.04
19:54:43|23404.71
19:54:44|23403.01
19:54:44|23401.72
19:54:45|23405.73
19:54:47|23398.62
19:54:47|23407.67
19:54:49|23408.89
19:54:50|23407.34
19:54:51|23413.34
19:54:52|23417.62
19:54:53|23414.1
19:54:54|23406.63
19:54:55|23399.23
19:54:56|23393.76
19:54:56|23381.98
19:54:58|23388.17
19:54:58|23393.52
19:54:59|23389.79
19:55:00|23392.66
19:55:02|23397.49
19:55:03|23401.78
19:55:04|23400.67
19:55:05|23404.65
19:55:06|23400.6
19:55:08|23400.53
19:55:08|23397.57
19:55:09|23400.39
19:55:10|23408.94
19:55:11|23407.42
19:55:12|23402.4
19:55:13|23400.56
19:55:14|23402.07
19:55:15|23400.55
19:55:17|23407.64
19:55:18|23413.3
19:55:18|23412.43
19:55:20|23411.97
19:55:21|23412.31
19:55:22|23407.6
19:55:24|23409.07
19:55:24|23410.52
19:55:25|23414.54
19:55:26|23415.68
19:55:27|23416.82
19:55:28|23416.9
19:55:30|23418.82
19:55:30|23420.11
19:55:31|23410.68
19:55:32|23418.16
19:55:33|23420.29
19:55:35|23423.25
19:55:36|23426.16
19:55:37|23422.15
19:55:38|23420.01
19:55:39|23415.54
19:55:40|23417.21
19:55:41|23414.45
19:55:42|23415.04
19:55:43|23417.26
19:55:44|23421.96
19:55:45|23420.93
19:55:46|23423.63
19:55:47|23424.62
19:55:48|23430.56
19:55:49|23423.81
19:55:50|23426.14
19:55:51|23424.17
19:55:52|23425.86
19:55:53|23427.37
19:55:54|23420.67
19:55:55|23417.79
19:55:56|23415.59
19:55:57|23414.34
19:55:58|23408.98
19:55:59|23404.86
19:56:00|23408.72
19:56:01|23414.38
19:56:02|23413.36
19:56:03|23414.97
19:56:04|23413.27
19:56:05|23412.46
19:56:06|23410.99
19:56:07|23409.86
19:56:08|23409.29
19:56:09|23409.36
19:56:10|23404.94
19:56:11|23408.24
19:56:12|23408.26
19:56:13|23403.99
19:56:14|23405.8
19:56:15|23403.56
19:56:16|23403.52
19:56:17|23398.11
19:56:18|23395.11
19:56:20|23406.63
19:56:21|23407.09
19:56:22|23405.45
19:56:23|23408.9
19:56:24|23407.49
19:56:26|23407.
19:56:27|23408.51
19:56:28|23404.17
19:56:29|23402.65
19:56:31|23396.66
19:56:32|23398.89
19:56:32|23396.82
19:56:33|23399.4
19:56:34|23399.42
19:56:36|23394.64
19:56:37|23399.71
19:56:38|23395.81
19:56:39|23401.48
19:56:40|23396.92
19:56:41|23396.41
19:56:42|23396.87
19:56:43|23394.88
19:56:44|23398.05
19:56:46|23399.
19:56:46|23400.01
19:56:47|23400.06
19:56:49|23401.31
19:56:49|23400.25
19:56:51|23405.17
19:56:51|23400.45
19:56:53|23398.41
19:56:55|23401.85
19:56:55|23401.57
19:56:56|23401.6
19:56:57|23396.84
19:56:58|23397.08
19:56:59|23399.87
19:57:00|23398.72
19:57:01|23401.69
19:57:03|23405.23
19:57:03|23396.5
19:57:04|23386.74
19:57:05|23391.49
19:57:06|23392.05
19:57:07|23391.59
19:57:08|23390.56
19:57:09|23395.96
19:57:10|23390.53
19:57:11|23394.79
19:57:12|23393.61
19:57:13|23393.75
19:57:14|23389.58
19:57:15|23391.25
19:57:16|23390.34
19:57:17|23389.31
19:57:19|23386.57
19:57:19|23384.35
19:57:21|23375.28
19:57:21|23378.61
19:57:23|23372.64
19:57:24|23379.66
19:57:25|23377.94
19:57:25|23376.29
19:57:26|23377.36
19:57:28|23388.63
19:57:29|23387.55
19:57:29|23383.38
19:57:30|23379.24
19:57:32|23382.62
19:57:32|23380.74
19:57:34|23370.48
19:57:35|23372.53
19:57:36|23368.72
19:57:37|23372.82
19:57:38|23371.34
19:57:39|23372.68
19:57:39|23371.96
19:57:42|23372.03
19:57:43|23371.6
19:57:44|23367.34
19:57:45|23366.73
19:57:45|23372.19
19:57:47|23377.56
19:57:48|23372.03
19:57:49|23369.41
19:57:49|23365.17
19:57:51|23367.27
19:57:52|23370.35
19:57:53|23374.66
19:57:54|23373.1
19:57:55|23375.5
19:57:55|23375.39
19:57:57|23375.51
19:57:58|23379.33
19:57:58|23373.77
19:57:59|23384.08
19:58:01|23378.53
19:58:02|23375.41
19:58:03|23372.52
19:58:03|23369.77
19:58:05|23373.22
19:58:06|23373.32
19:58:06|23365.01
19:58:09|23365.39
19:58:09|23362.88
19:58:10|23359.15
19:58:11|23360.27
19:58:13|23356.02
19:58:15|23360.3
19:58:16|23358.91
19:58:17|23355.94
19:58:18|23356.4
19:58:18|23350.27
19:58:21|23351.48
19:58:22|23353.67
19:58:23|23355.75
19:58:24|23353.65
19:58:24|23359.89
19:58:26|23360.77
19:58:27|23364.32
19:58:29|23363.66
19:58:30|23363.96
19:58:31|23361.73
19:58:32|23359.81
19:58:33|23357.67
19:58:34|23355.75
19:58:35|23356.6
19:58:36|23354.81
19:58:37|23354.5
19:58:39|23352.04
19:58:39|23352.23
19:58:40|23351.76
19:58:41|23352.65
19:58:42|23353.96
19:58:43|23354.25
19:58:44|23351.18
19:58:45|23352.64
19:58:46|23356.16
19:58:47|23356.97
19:58:48|23356.86
19:58:49|23361.36
19:58:50|23372.24
19:58:51|23366.8
19:58:53|23376.93
19:58:53|23373.93
19:58:55|23377.21
19:58:55|23381.36
19:58:57|23381.74
19:58:57|23384.83
19:58:59|23386.99
19:58:59|23384.57
19:59:01|23380.75
19:59:02|23374.57
19:59:02|23376.99
19:59:04|23376.45
19:59:05|23376.24
19:59:06|23381.72
19:59:06|23383.66
19:59:08|23385.61
19:59:08|23383.06
19:59:10|23381.59
19:59:11|23382.68
19:59:12|23386.46
19:59:13|23398.99
19:59:14|23393.05
19:59:15|23404.98
19:59:16|23409.11
19:59:17|23423.17
19:59:18|23422.23
19:59:18|23428.23
19:59:19|23423.41
19:59:21|23414.75
19:59:23|23418.78
19:59:23|23419.96
19:59:25|23422.71
19:59:27|23420.07
19:59:27|23418.58
19:59:28|23422.06
19:59:30|23428.36
19:59:32|23424.46
19:59:33|23430.65
19:59:34|23431.06
19:59:35|23423.87
19:59:36|23422.3
19:59:37|23422.93
19:59:37|23426.6
19:59:39|23433.54
19:59:41|23436.09
19:59:41|23438.75
19:59:42|23436.18
19:59:43|23436.3
19:59:44|23433.13
19:59:45|23433.91
19:59:46|23432.8
19:59:48|23416.85
19:59:49|23412.04
19:59:50|23405.69
19:59:51|23405.89
19:59:52|23411.96
19:59:52|23415.94
19:59:53|23427.69
19:59:54|23427.29
19:59:57|23414.62
19:59:57|23404.38
19:59:58|23395.6
19:59:59|23396.8
20:00:00|23406.
20:00:01|23399.12
20:00:02|23406.44
20:00:03|23408.43
20:00:04|23415.3
20:00:05|23410.74
20:00:06|23414.87
20:00:07|23411.08
20:00:08|23410.
20:00:09|23402.91
20:00:10|23408.79
20:00:11|23411.63
20:00:13|23423.99
20:00:14|23421.14
20:00:15|23411.69
20:00:17|23402.14
20:00:17|23404.68
20:00:18|23395.7
20:00:19|23401.68
20:00:20|23407.14
20:00:22|23428.17
20:00:23|23436.57
20:00:25|23439.97
20:00:26|23422.69
20:00:28|23421.
20:00:28|23425.55
20:00:29|23410.04
20:00:31|23425.48
20:00:31|23418.8
20:00:33|23423.12
20:00:34|23408.62
20:00:35|23409.39
20:00:36|23406.66
20:00:36|23411.26
20:00:38|23417.16
20:00:39|23412.71
20:00:40|23417.16
20:00:41|23428.84
20:00:42|23409.3
20:00:42|23418.15
20:00:44|23417.91
20:00:45|23409.32
20:00:46|23406.16
20:00:47|23400.82
20:00:47|23410.52
20:00:49|23407.53
20:00:50|23410.53
20:00:50|23406.35
20:00:52|23406.6
20:00:53|23400.97
20:00:54|23403.51
20:00:55|23401.18
20:00:56|23396.49
20:00:57|23398.09
20:00:58|23386.57
20:00:58|23391.18
20:00:59|23382.9
20:01:01|23387.79
20:01:02|23389.14
20:01:03|23390.22
20:01:03|23394.1
20:01:05|23390.8
20:01:06|23392.13
20:01:06|23391.65
20:01:08|23382.19
20:01:09|23383.86
20:01:10|23381.43
20:01:11|23390.58
20:01:12|23393.52
20:01:13|23395.14
20:01:14|23395.43
20:01:14|23393.13
20:01:16|23390.13
20:01:16|23386.21
20:01:18|23378.77
20:01:19|23354.18
20:01:19|23355.36
20:01:20|23349.99
20:01:22|23350.75
20:01:23|23357.44
20:01:25|23358.34
20:01:25|23359.09
20:01:26|23354.39
20:01:28|23353.67
20:01:29|23352.35
20:01:30|23348.77
20:01:31|23358.65
20:01:32|23354.42
20:01:33|23353.02
20:01:34|23357.81
20:01:35|23357.09
20:01:36|23350.91
20:01:37|23347.25
20:01:38|23356.79
20:01:39|23368.7
20:01:40|23357.22
20:01:41|23356.95
20:01:42|23347.83
20:01:43|23350.92
20:01:44|23357.12
20:01:45|23354.49
20:01:46|23349.57
20:01:48|23352.56
20:01:49|23354.76
20:01:49|23349.01
20:01:51|23358.74
20:01:52|23345.73
20:01:53|23353.92
20:01:54|23358.4
20:01:55|23350.22
20:01:56|23349.38
20:01:57|23349.89
20:01:58|23353.05
20:01:59|23350.82
20:02:00|23352.19
20:02:01|23347.41
20:02:02|23345.83
20:02:03|23346.25
20:02:04|23342.92
20:02:05|23348.34
20:02:06|23347.19
20:02:07|23349.59
20:02:08|23340.32
20:02:09|23340.
20:02:10|23338.04
20:02:11|23342.48
20:02:12|23345.77
20:02:13|23340.88
20:02:14|23338.01
20:02:15|23336.45
20:02:16|23341.32
20:02:17|23346.86
20:02:18|23353.06
20:02:19|23355.86
20:02:20|23352.54
20:02:21|23347.3
20:02:22|23348.98
20:02:23|23358.1
20:02:24|23354.03
20:02:25|23356.33
20:02:27|23349.72
20:02:27|23351.99
20:02:28|23351.26
20:02:30|23352.43
20:02:31|23349.42
20:02:33|23347.39
20:02:33|23351.11
20:02:35|23349.4
20:02:36|23355.01
20:02:36|23355.32
20:02:38|23356.33
20:02:38|23359.87
20:02:39|23356.38
20:02:41|23352.08
20:02:42|23355.79
20:02:43|23348.68
20:02:44|23347.1
20:02:45|23339.78
20:02:46|23342.17
20:02:47|23337.62
20:02:48|23332.17
20:02:49|23333.31
20:02:50|23333.52
20:02:51|23333.21
20:02:52|23333.5
20:02:53|23333.37
20:02:54|23333.19
20:02:55|23341.69
20:02:56|23338.01
20:02:57|23335.92
20:02:58|23335.92
20:02:59|23347.02
20:03:00|23344.83
20:03:01|23345.77
20:03:02|23351.82
20:03:03|23348.61
20:03:04|23349.71
20:03:05|23348.12
20:03:07|23351.34
20:03:07|23353.78
20:03:09|23347.61
20:03:09|23341.46
20:03:10|23347.3
20:03:11|23341.29
20:03:13|23347.21
20:03:13|23348.17
20:03:14|23339.83
20:03:15|23336.61
20:03:16|23328.71
20:03:18|23337.61
20:03:19|23335.48
20:03:20|23336.43
20:03:21|23340.09
20:03:22|23338.87
20:03:23|23345.46
20:03:24|23346.56
20:03:25|23344.53
20:03:26|23353.5
20:03:28|23357.76
20:03:29|23359.31
20:03:30|23359.49
20:03:31|23367.64
20:03:33|23359.74
20:03:33|23358.54
20:03:35|23356.27
20:03:36|23358.35
20:03:37|23360.39
20:03:37|23356.47
20:03:39|23358.63
20:03:40|23368.92
20:03:40|23372.71
20:03:41|23372.51
20:03:43|23371.6
20:03:43|23368.62
20:03:44|23363.11
20:03:45|23361.71
20:03:47|23356.74
20:03:48|23358.11
20:03:49|23353.5
20:03:50|23352.36
20:03:51|23361.8
20:03:52|23363.34
20:03:53|23361.82
20:03:54|23364.46
20:03:55|23362.84
20:03:56|23365.7
20:03:57|23361.85
20:03:58|23369.19
20:03:59|23364.84
20:04:00|23364.54
20:04:01|23366.09
20:04:02|23364.39
20:04:03|23353.13
20:04:04|23352.36
20:04:05|23354.8
20:04:06|23353.92
20:04:07|23363.1
20:04:08|23370.15
20:04:10|23364.15
20:04:11|23364.98
20:04:11|23367.01
20:04:13|23364.93
20:04:14|23366.52
20:04:15|23363.95
20:04:16|23368.9
20:04:17|23368.15
20:04:18|23371.04
20:04:20|23374.49
20:04:20|23372.8
20:04:21|23372.15
20:04:22|23371.38
20:04:23|23367.06
20:04:24|23371.06
20:04:26|23378.47
20:04:27|23372.97
20:04:28|23380.16
20:04:29|23382.31
20:04:30|23380.38
20:04:31|23375.86
20:04:32|23373.99
20:04:33|23377.57
20:04:34|23377.68
20:04:35|23374.64
20:04:36|23378.47
20:04:37|23375.75
20:04:38|23367.61
20:04:40|23374.31
20:04:40|23376.5
20:04:42|23377.48
20:04:43|23381.42
20:04:43|23380.71
20:04:44|23382.97
20:04:45|23382.69
20:04:47|23381.17
20:04:48|23367.8
20:04:49|23385.49
20:04:50|23383.03
20:04:51|23385.39
20:04:52|23383.76
20:04:53|23387.57
20:04:54|23385.86
20:04:55|23385.26
20:04:56|23387.53
20:04:57|23388.42
20:04:58|23390.85
20:04:59|23388.46
20:05:00|23389.33
20:05:02|23382.1
20:05:03|23379.49
20:05:03|23377.06
20:05:05|23378.78
20:05:06|23374.12
20:05:07|23371.79
20:05:08|23374.93
20:05:09|23373.41
20:05:10|23376.66
20:05:11|23384.31
20:05:12|23382.28
20:05:13|23384.23
20:05:14|23386.45
20:05:15|23383.6
20:05:16|23376.95
20:05:17|23373.43
20:05:18|23374.54
20:05:19|23374.89
20:05:20|23372.43
20:05:21|23372.94
20:05:22|23371.8
20:05:23|23370.
20:05:24|23370.01
20:05:25|23369.63
20:05:26|23367.79
20:05:27|23367.59
20:05:28|23372.33
20:05:30|23379.51
20:05:31|23383.23
20:05:32|23383.79
20:05:33|23382.36
20:05:35|23386.45
20:05:36|23382.59
20:05:37|23380.8
20:05:38|23381.82
20:05:39|23387.99
20:05:40|23379.88
20:05:41|23379.81
20:05:42|23381.7
20:05:43|23375.56
20:05:44|23377.52
20:05:45|23377.66
20:05:46|23371.54
20:05:47|23372.52
20:05:48|23371.86
20:05:49|23369.61
20:05:51|23374.45
20:05:51|23371.89
20:05:52|23371.96
20:05:54|23373.74
20:05:54|23370.82
20:05:56|23371.79
20:05:57|23372.67
20:05:57|23333.91
20:05:58|23329.06
20:06:00|23321.66
20:06:01|23329.9
20:06:02|23339.11
20:06:04|23330.51
20:06:05|23331.95
20:06:05|23337.1
20:06:06|23329.95
20:06:08|23328.95
20:06:09|23322.73
20:06:10|23317.47
20:06:11|23314.37
20:06:12|23315.78
20:06:13|23319.05
20:06:15|23318.32
20:06:15|23315.1
20:06:16|23305.46
20:06:18|23316.14
20:06:19|23314.99
20:06:19|23309.85
20:06:20|23309.07
20:06:21|23317.86
20:06:22|23322.37
20:06:24|23314.24
20:06:25|23313.01
20:06:25|23315.34
20:06:26|23313.13
20:06:27|23314.71
20:06:29|23311.94
20:06:30|23307.55
20:06:31|23301.85
20:06:32|23304.48
20:06:34|23286.86
20:06:35|23272.23
20:06:35|23282.6
20:06:37|23292.53
20:06:37|23291.96
20:06:39|23299.23
20:06:39|23300.85
20:06:41|23298.92
20:06:42|23296.87
20:06:43|23303.81
20:06:44|23300.03
20:06:45|23300.76
20:06:46|23298.84
20:06:47|23303.3
20:06:48|23300.65
20:06:49|23295.98
20:06:51|23301.5
20:06:51|23301.04
20:06:52|23304.38
20:06:53|23302.84
20:06:54|23303.63
20:06:56|23306.91
20:06:56|23305.67
20:06:58|23303.39
20:06:59|23299.52
20:07:00|23300.06
20:07:01|23295.3
20:07:02|23300.33
20:07:03|23300.4
20:07:04|23297.92
20:07:04|23303.34
20:07:06|23302.08
20:07:07|23306.16
20:07:07|23305.13
20:07:08|23305.91
20:07:09|23313.96
20:07:11|23319.06
20:07:12|23317.89
20:07:13|23313.38
20:07:14|23318.36
20:07:14|23316.92
20:07:16|23313.99
20:07:17|23314.73
20:07:18|23296.79
20:07:20|23294.93
20:07:20|23303.39
20:07:21|23301.86
20:07:22|23304.
20:07:23|23307.02
20:07:24|23306.74
20:07:25|23305.41
20:07:26|23305.84
20:07:27|23303.7
20:07:29|23302.93
20:07:31|23300.99
20:07:31|23302.81
20:07:32|23300.81
20:07:33|23302.65
20:07:34|23303.92
20:07:36|23297.57
20:07:36|23296.4
20:07:38|23299.92
20:07:39|23293.99
20:07:40|23282.1
20:07:41|23284.91
20:07:42|23280.73
20:07:43|23277.67
20:07:43|23275.23
20:07:44|23270.01
20:07:45|23271.52
20:07:47|23267.97
20:07:47|23277.25
20:07:48|23277.25
20:07:50|23274.8
20:07:51|23271.46
20:07:52|23268.93
20:07:53|23269.77
20:07:54|23276.38
20:07:55|23277.6
20:07:56|23278.36
20:07:56|23277.48
20:07:58|23281.99
20:08:00|23274.49
20:08:00|23276.06
20:08:01|23280.01
20:08:02|23274.25
20:08:03|23277.91
20:08:04|23277.15
20:08:05|23267.26
20:08:06|23274.38
20:08:07|23272.98
20:08:08|23270.99
20:08:09|23278.07
20:08:10|23275.
20:08:11|23276.71
20:08:12|23291.15
20:08:13|23288.32
20:08:14|23282.43
20:08:15|23290.72
20:08:16|23291.91
20:08:17|23289.15
20:08:18|23296.
20:08:19|23294.26
20:08:20|23293.63
20:08:21|23291.96
20:08:22|23290.52
20:08:23|23291.33
20:08:24|23289.73
20:08:25|23288.07
20:08:26|23291.07
20:08:27|23291.12
20:08:28|23289.95
20:08:30|23288.3
20:08:31|23289.67
20:08:32|23287.28
20:08:33|23290.96
20:08:35|23288.31
20:08:36|23295.21
20:08:36|23291.87
20:08:37|23295.43
20:08:39|23289.29
20:08:40|23289.92
20:08:41|23287.7
20:08:42|23288.08
20:08:43|23285.47
20:08:44|23283.13
20:08:45|23283.25
20:08:46|23282.93
20:08:47|23283.13
20:08:48|23281.84
20:08:49|23282.39
20:08:50|23275.49
20:08:51|23275.33
20:08:52|23235.49
20:08:53|23234.21
20:08:53|23226.52
20:08:55|23225.47
20:08:56|23229.89
20:08:57|23225.86
20:08:58|23226.85
20:08:59|23226.47
20:09:00|23235.15
20:09:01|23222.67
20:09:01|23215.62
20:09:03|23233.24
20:09:03|23221.69
20:09:04|23222.04
20:09:06|23229.38
20:09:07|23230.01
20:09:08|23233.16
20:09:09|23222.46
20:09:10|23219.19
20:09:11|23215.65
20:09:12|23225.4
20:09:12|23224.99
20:09:14|23219.04
20:09:15|23219.16
20:09:17|23221.5
20:09:17|23216.8
20:09:19|23215.65
20:09:19|23221.12
20:09:20|23217.22
20:09:22|23219.79
20:09:23|23217.01
20:09:24|23215.65
20:09:24|23206.83
20:09:26|23211.04
20:09:26|23210.53
20:09:29|23211.07
20:09:29|23207.27
20:09:30|23210.67
20:09:31|23212.61
20:09:32|23215.1
20:09:34|23212.45
20:09:35|23219.11
20:09:36|23209.22
20:09:37|23207.31
20:09:38|23205.89
20:09:39|23194.7
20:09:40|23196.77
20:09:41|23192.8
20:09:42|23190.53
20:09:43|23203.22
20:09:44|23199.96
20:09:45|23203.33
20:09:46|23201.01
20:09:47|23204.65
20:09:48|23192.07
20:09:49|23185.18
20:09:50|23192.19
20:09:51|23184.67
20:09:52|23183.7
20:09:54|23191.15
20:09:54|23185.52
20:09:56|23189.
20:09:57|23174.92
20:09:57|23172.68
20:09:58|23184.79
20:10:00|23192.19
20:10:01|23192.87
20:10:02|23187.41
20:10:03|23192.44
20:10:03|23189.65
20:10:05|23196.56
20:10:06|23195.17
20:10:07|23195.6
20:10:08|23200.44
20:10:09|23189.92
20:10:11|23189.09
20:10:11|23192.18
20:10:12|23191.67
20:10:13|23194.08
20:10:14|23179.85
20:10:15|23184.21
20:10:16|23181.97
20:10:17|23186.37
20:10:18|23187.96
20:10:19|23180.98
20:10:21|23181.91
20:10:22|23177.27
20:10:23|23173.07
20:10:24|23173.78
20:10:25|23172.85
20:10:26|23168.21
20:10:27|23171.57
20:10:28|23171.28
20:10:29|23164.04
20:10:30|23168.2
20:10:32|23179.05
20:10:33|23180.09
20:10:34|23186.
20:10:36|23195.87
20:10:36|23192.4
20:10:38|23192.8
20:10:39|23190.49
20:10:40|23192.54
20:10:41|23188.91
20:10:42|23180.38
20:10:43|23190.31
20:10:44|23188.03
20:10:46|23193.51
20:10:47|23187.95
20:10:47|23190.7
20:10:49|23173.24
20:10:51|23176.9
20:10:51|23178.88
20:10:52|23183.75
20:10:54|23181.15
20:10:54|23167.85
20:10:56|23174.49
20:10:56|23181.17
20:10:57|23179.88
20:10:58|23183.04
20:10:59|23175.01
20:11:00|23175.32
20:11:02|23185.2
20:11:02|23186.36
20:11:04|23183.66
20:11:04|23191.52
20:11:05|23190.57
20:11:07|23194.96
20:11:07|23190.72
20:11:08|23190.77
20:11:09|23195.4
20:11:10|23193.
20:11:12|23191.99
20:11:13|23197.48
20:11:14|23197.17
20:11:15|23190.98
20:11:16|23194.51
20:11:17|23194.72
20:11:18|23193.46
20:11:19|23200.09
20:11:20|23200.15
20:11:21|23201.15
20:11:22|23202.19
20:11:23|23202.43
20:11:24|23200.35
20:11:25|23205.85
20:11:26|23200.28
20:11:27|23200.13
20:11:28|23202.56
20:11:29|23200.55
20:11:30|23202.05
20:11:31|23199.45
20:11:32|23200.33
20:11:34|23199.81
20:11:35|23203.1
20:11:36|23204.63
20:11:36|23200.16
20:11:38|23201.07
20:11:39|23198.87
20:11:40|23205.09
20:11:41|23200.44
20:11:43|23211.29
20:11:43|23193.25
20:11:44|23186.45
20:11:45|23194.59
20:11:47|23191.33
20:11:48|23189.74
20:11:48|23189.99
20:11:50|23192.24
20:11:51|23187.26
20:11:52|23187.4
20:11:53|23184.18
20:11:54|23182.86
20:11:55|23178.35
20:11:56|23172.85
20:11:57|23177.17
20:11:57|23176.4
20:11:59|23170.74
20:12:00|23176.2
20:12:01|23184.87
20:12:02|23191.39
20:12:02|23202.1
20:12:04|23206.71
20:12:05|23202.76
20:12:05|23204.45
20:12:06|23213.04
20:12:08|23204.94
20:12:09|23207.72
20:12:10|23211.26
20:12:11|23207.19
20:12:11|23204.06
20:12:13|23201.79
20:12:14|23202.66
20:12:15|23201.16
20:12:16|23199.45
20:12:17|23197.82
20:12:18|23200.49
20:12:19|23199.56
20:12:20|23198.9
20:12:21|23196.22
20:12:22|23188.59
20:12:23|23187.71
20:12:24|23192.08
20:12:25|23198.03
20:12:26|23204.
20:12:27|23201.16
20:12:27|23205.5
20:12:28|23204.66
20:12:29|23203.83
20:12:30|23207.38
20:12:32|23210.11
20:12:33|23207.32
20:12:34|23204.88
20:12:35|23202.32
20:12:36|23205.71
20:12:37|23205.06
20:12:37|23205.78
20:12:39|23205.65
20:12:41|23212.99
20:12:42|23213.68
20:12:43|23212.69
20:12:45|23215.6
20:12:45|23218.37
20:12:46|23217.22
20:12:48|23219.59
20:12:49|23222.65
20:12:50|23221.2
20:12:51|23219.42
20:12:53|23217.28
20:12:53|23221.13
20:12:54|23220.2
20:12:55|23209.17
20:12:56|23213.48
20:12:57|23206.67
20:12:58|23205.79
20:12:59|23209.07
20:13:00|23211.68
20:13:01|23212.15
20:13:02|23223.18
20:13:03|23214.51
20:13:05|23212.62
20:13:06|23214.21
20:13:07|23215.37
20:13:08|23214.94
20:13:09|23218.42
20:13:10|23218.9
20:13:11|23220.09
20:13:11|23222.97
20:13:12|23224.83
20:13:14|23224.11
20:13:15|23226.7
20:13:16|23228.72
20:13:17|23233.3
20:13:18|23233.22
20:13:19|23235.04
20:13:20|23235.05
20:13:21|23231.78
20:13:21|23236.58
20:13:23|23234.76
20:13:24|23232.61
20:13:25|23233.42
20:13:25|23236.22
20:13:27|23234.13
20:13:29|23238.09
20:13:29|23237.74
20:13:30|23236.87
20:13:31|23240.71
20:13:32|23237.78
20:13:33|23235.92
20:13:34|23227.11
20:13:36|23237.05
20:13:36|23234.13
20:13:38|23231.54
20:13:39|23231.19
20:13:41|23237.75
20:13:41|23235.48
20:13:42|23236.
20:13:43|23237.14
20:13:44|23237.14
20:13:45|23238.76
20:13:46|23234.92
20:13:47|23236.92
20:13:48|23238.72
20:13:50|23237.52
20:13:50|23235.83
20:13:51|23236.23
20:13:53|23235.73
20:13:54|23236.28
20:13:55|23234.24
20:13:56|23246.87
20:13:57|23244.25
20:13:58|23244.75
20:13:59|23244.31
20:14:00|23242.45
20:14:01|23242.16
20:14:02|23241.48
20:14:03|23248.7
20:14:04|23241.51
20:14:05|23242.27
20:14:06|23241.86
20:14:07|23244.06
20:14:08|23244.61
20:14:09|23244.51
20:14:10|23243.66
20:14:11|23245.06
20:14:12|23245.52
20:14:13|23247.7
20:14:14|23249.44
20:14:15|23248.93
20:14:16|23250.
20:14:18|23247.39
20:14:18|23247.81
20:14:19|23255.42
20:14:21|23257.92
20:14:21|23268.04
20:14:22|23268.08
20:14:23|23285.9
20:14:24|23277.54
20:14:25|23284.24
20:14:27|23283.34
20:14:27|23284.32
20:14:29|23280.49
20:14:30|23283.18
20:14:30|23285.95
20:14:31|23287.38
20:14:32|23285.84
20:14:34|23278.43
20:14:34|23271.22
20:14:35|23270.05
20:14:37|23271.43
20:14:38|23271.38
20:14:39|23266.72
20:14:40|23266.41
20:14:41|23272.3
20:14:43|23270.51
20:14:43|23268.34
20:14:44|23257.75
20:14:46|23263.86
20:14:47|23268.77
20:14:48|23267.46
20:14:49|23268.32
20:14:50|23276.75
20:14:51|23279.84
20:14:52|23281.29
20:14:54|23280.82
20:14:54|23281.17
20:14:56|23277.66
20:14:56|23273.91
20:14:57|23273.95
20:14:58|23274.25
20:15:00|23275.73
20:15:01|23275.7
20:15:02|23272.31
20:15:03|23271.56
20:15:04|23266.34
20:15:05|23269.94
20:15:06|23275.32
20:15:07|23271.8
20:15:08|23267.58
20:15:09|23267.54
20:15:10|23272.16
20:15:11|23273.13
20:15:12|23275.08
20:15:13|23276.44
20:15:14|23279.81
20:15:15|23278.94
20:15:16|23279.07
20:15:17|23278.95
20:15:18|23280.34
20:15:19|23278.69
20:15:20|23278.69
20:15:21|23275.76
20:15:22|23277.56
20:15:23|23275.05
20:15:24|23279.53
20:15:25|23276.8
20:15:26|23281.67
20:15:27|23277.46
20:15:28|23279.
20:15:29|23280.15
20:15:30|23279.72
20:15:31|23278.48
20:15:32|23279.07
20:15:33|23278.05
20:15:34|23275.42
20:15:35|23282.43
20:15:36|23279.94
20:15:37|23277.18
20:15:38|23276.79
20:15:40|23272.94
20:15:41|23274.73
20:15:42|23278.99
20:15:43|23274.76
20:15:44|23270.51
20:15:46|23265.12
20:15:47|23262.57
20:15:48|23261.34
20:15:49|23258.86
20:15:50|23258.39
20:15:51|23252.88
20:15:53|23249.38
20:15:53|23250.05
20:15:54|23248.65
20:15:56|23255.
20:15:56|23252.02
20:15:57|23246.66
20:15:59|23247.79
20:16:00|23249.52
20:16:01|23249.69
20:16:02|23248.99
20:16:03|23249.37
20:16:05|23248.43
20:16:05|23249.83
20:16:07|23248.53
20:16:08|23246.32
20:16:09|23248.63
20:16:10|23249.87
20:16:11|23247.49
20:16:12|23248.6
20:16:13|23247.86
20:16:14|23252.02
20:16:15|23249.23
20:16:16|23250.69
20:16:17|23251.
20:16:18|23259.22
20:16:19|23259.3
20:16:20|23258.8
20:16:22|23258.36
20:16:22|23260.05
20:16:23|23262.23
20:16:24|23259.54
20:16:25|23265.08
20:16:26|23264.68
20:16:28|23276.35
20:16:29|23276.63
20:16:30|23278.52
20:16:31|23280.94
20:16:32|23281.39
20:16:33|23281.18
20:16:34|23281.94
20:16:35|23277.99
20:16:36|23278.59
20:16:37|23278.9
20:16:38|23278.95
20:16:39|23276.07
20:16:40|23282.58
20:16:41|23277.41
20:16:43|23281.02
20:16:43|23278.16
20:16:44|23279.62
20:16:46|23279.46
20:16:46|23279.54
20:16:47|23279.7
20:16:48|23278.11
20:16:49|23279.47
20:16:51|23278.56
20:16:52|23279.47
20:16:53|23265.2
20:16:54|23268.29
20:16:56|23265.04
20:16:56|23265.82
20:16:57|23265.76
20:16:59|23263.14
20:16:59|23260.62
20:17:01|23261.05
20:17:02|23268.14
20:17:03|23264.74
20:17:04|23269.31
20:17:05|23273.28
20:17:06|23274.2
20:17:06|23269.6
20:17:08|23268.82
20:17:08|23269.07
20:17:10|23266.02
20:17:11|23268.14
20:17:12|23266.09
20:17:12|23265.59
20:17:14|23268.56
20:17:15|23266.02
20:17:15|23268.09
20:17:16|23263.96
20:17:17|23265.85
20:17:19|23263.84
20:17:20|23266.73
20:17:21|23263.4
20:17:22|23263.88
20:17:23|23269.17
20:17:25|23268.69
20:17:25|23274.84
20:17:26|23268.39
20:17:28|23266.84
20:17:29|23269.18
20:17:30|23267.66
20:17:32|23266.45
20:17:32|23268.58
20:17:33|23267.48
20:17:34|23269.97
20:17:35|23269.71
20:17:36|23268.06
20:17:37|23268.01
20:17:38|23268.43
20:17:39|23269.96
20:17:41|23269.05
20:17:42|23268.75
20:17:44|23276.91
20:17:44|23273.58
20:17:45|23277.76
20:17:46|23277.05
20:17:47|23266.09
20:17:48|23269.88
20:17:50|23267.43
20:17:51|23264.58
20:17:51|23267.5
20:17:52|23268.08
20:17:54|23268.08
20:17:55|23270.3
20:17:56|23269.5
20:17:57|23270.77
20:17:58|23270.32
20:17:59|23271.28
20:18:00|23270.56
20:18:02|23270.27
20:18:02|23273.94
20:18:04|23274.85
20:18:05|23274.77
20:18:06|23277.28
20:18:07|23277.16
20:18:07|23274.9
20:18:08|23271.95
20:18:10|23270.58
20:18:10|23270.84
20:18:12|23271.17
20:18:13|23274.83
20:18:15|23273.44
20:18:15|23275.46
20:18:16|23273.34
20:18:17|23275.23
20:18:18|23272.13
20:18:19|23272.55
20:18:20|23273.24
20:18:22|23271.65
20:18:22|23270.84
20:18:23|23274.04
20:18:24|23274.6
20:18:26|23276.45
20:18:26|23272.23
20:18:27|23263.96
20:18:29|23266.74
20:18:30|23263.4
20:18:31|23265.16
20:18:32|23265.05
20:18:32|23263.4
20:18:34|23264.59
20:18:35|23267.17
20:18:35|23267.01
20:18:37|23264.65
20:18:38|23265.18
20:18:39|23266.41
20:18:40|23268.32
20:18:41|23266.04
20:18:41|23266.01
20:18:43|23265.19
20:18:45|23268.38
20:18:45|23271.
20:18:46|23266.1
20:18:48|23268.39
20:18:49|23269.61
20:18:51|23270.16
20:18:51|23268.3
20:18:52|23268.63
20:18:53|23265.28
20:18:54|23268.72
20:18:55|23266.1
20:18:56|23268.36
20:18:57|23269.39
20:18:58|23267.84
20:18:59|23270.48
20:19:00|23278.73
20:19:01|23275.61
20:19:02|23275.9
20:19:03|23275.2
20:19:05|23270.15
20:19:06|23269.39
20:19:07|23267.68
20:19:08|23265.13
20:19:10|23265.14
20:19:11|23264.55
20:19:11|23263.97
20:19:13|23271.94
20:19:13|23271.85
20:19:15|23267.27
20:19:16|23268.65
20:19:17|23268.32
20:19:18|23269.47
20:19:19|23267.67
20:19:20|23263.43
20:19:21|23263.77
20:19:22|23262.31
20:19:23|23263.46
20:19:24|23263.47
20:19:25|23258.11
20:19:27|23257.34
20:19:28|23251.23
20:19:29|23252.13
20:19:30|23256.68
20:19:30|23255.24
20:19:32|23253.31
20:19:33|23250.05
20:19:34|23250.02
20:19:35|23240.
20:19:36|23238.69
20:19:38|23238.54
20:19:39|23235.46
20:19:40|23235.33
20:19:41|23236.1
20:19:42|23235.67
20:19:43|23240.57
20:19:44|23240.07
20:19:45|23247.35
20:19:46|23248.37
20:19:47|23247.49
20:19:48|23247.37
20:19:49|23248.03
20:19:50|23247.85
20:19:51|23248.98
20:19:52|23253.75
20:19:53|23254.42
20:19:54|23254.32
20:19:55|23251.75
20:19:56|23251.69
20:19:57|23249.01
20:19:58|23250.5
20:19:59|23250.
20:20:00|23250.62
20:20:01|23248.98
20:20:02|23250.15
20:20:03|23249.
20:20:04|23246.5
20:20:06|23246.28
20:20:07|23244.43
20:20:09|23245.49
20:20:09|23246.45
20:20:11|23249.74
20:20:11|23246.05
20:20:12|23242.4
20:20:13|23244.88
20:20:15|23254.93
20:20:16|23255.42
20:20:18|23263.44
20:20:18|23261.99
20:20:19|23263.76
20:20:20|23262.8
20:20:21|23262.96
20:20:22|23261.96
20:20:23|23263.13
20:20:24|23261.52
20:20:25|23261.35
20:20:26|23264.67
20:20:28|23260.97
20:20:30|23260.38
20:20:30|23259.79
20:20:31|23265.23
20:20:32|23262.76
20:20:33|23268.66
20:20:34|23268.94
20:20:35|23274.32
20:20:37|23271.2
20:20:38|23274.81
20:20:39|23273.
20:20:40|23274.52
20:20:41|23273.68
20:20:43|23272.94
20:20:43|23271.57
20:20:44|23273.07
20:20:45|23276.08
20:20:46|23276.77
20:20:47|23277.02
20:20:48|23274.96
20:20:49|23275.05
20:20:50|23269.41
20:20:52|23276.64
20:20:53|23277.1
20:20:54|23283.44
20:20:55|23280.29
20:20:55|23280.53
20:20:57|23283.
20:20:58|23283.48
20:21:00|23283.71
20:21:00|23288.58
20:21:01|23292.5
20:21:02|23292.96
20:21:04|23292.2
20:21:04|23298.19
20:21:05|23296.83
20:21:06|23293.78
20:21:08|23297.32
20:21:09|23304.97
20:21:10|23306.11
20:21:10|23305.47
20:21:11|23306.48
20:21:13|23315.11
20:21:14|23304.64
20:21:15|23309.36
20:21:16|23309.73
20:21:17|23304.5
20:21:18|23299.08
20:21:19|23304.83
20:21:19|23296.16
20:21:21|23299.17
20:21:22|23298.53
20:21:23|23307.99
20:21:23|23303.97
20:21:25|23303.22
20:21:26|23313.34
20:21:27|23312.44
20:21:28|23311.76
20:21:29|23329.
20:21:30|23332.56
20:21:31|23321.35
20:21:32|23331.59
20:21:33|23335.19
20:21:34|23339.81
20:21:35|23343.5
20:21:36|23349.99
20:21:36|23339.24
20:21:39|23333.2
20:21:39|23329.04
20:21:40|23332.33
20:21:41|23341.7
20:21:43|23343.22
20:21:44|23344.81
20:21:45|23348.39
20:21:45|23349.41
20:21:47|23352.03
20:21:48|23345.96
20:21:49|23347.67
20:21:49|23346.01
20:21:51|23343.59
20:21:51|23346.26
20:21:52|23337.18
20:21:54|23336.49
20:21:54|23330.49
20:21:55|23333.8
20:21:57|23337.11
20:21:57|23336.05
20:21:59|23338.47
20:22:00|23335.29
20:22:02|23331.39
20:22:03|23334.61
20:22:04|23332.02
20:22:05|23330.21
20:22:06|23332.94
20:22:07|23329.9
20:22:08|23326.4
20:22:09|23325.08
20:22:09|23325.01
20:22:11|23322.61
20:22:13|23313.57
20:22:13|23315.17
20:22:14|23313.22
20:22:15|23315.17
20:22:16|23312.97
20:22:17|23308.89
20:22:18|23307.63
20:22:19|23312.59
20:22:20|23310.49
20:22:21|23306.81
20:22:22|23307.49
20:22:23|23306.77
20:22:24|23306.43
20:22:25|23302.42
20:22:26|23309.43
20:22:27|23308.06
20:22:28|23313.57
20:22:29|23313.42
20:22:31|23309.45
20:22:32|23309.41
20:22:33|23308.3
20:22:34|23307.29
20:22:35|23305.67
20:22:36|23305.81
20:22:38|23304.55
20:22:38|23310.11
20:22:39|23306.43
20:22:40|23308.1
20:22:41|23306.67
20:22:42|23309.63
20:22:44|23309.49
20:22:45|23309.94
20:22:46|23318.46
20:22:48|23316.94
20:22:49|23323.18
20:22:50|23322.01
20:22:51|23320.05
20:22:52|23320.52
20:22:53|23320.65
20:22:54|23321.9
20:22:55|23318.85
20:22:57|23320.33
20:22:57|23320.62
20:22:58|23316.07
20:23:00|23316.31
20:23:01|23313.84
20:23:02|23321.46
20:23:03|23323.52
20:23:05|23327.27
20:23:05|23326.43
20:23:06|23329.36
20:23:07|23332.61
20:23:08|23330.99
20:23:10|23332.63
20:23:11|23333.13
20:23:12|23340.
20:23:13|23340.84
20:23:14|23344.67
20:23:15|23344.29
20:23:16|23338.62
20:23:17|23333.76
20:23:18|23338.17
20:23:19|23336.14
20:23:20|23332.78
20:23:21|23338.21
20:23:22|23334.94
20:23:23|23334.91
20:23:24|23334.15
20:23:25|23342.84
20:23:26|23350.49
20:23:27|23349.88
20:23:28|23358.43
20:23:29|23360.83
20:23:30|23360.6
20:23:31|23360.03
20:23:32|23353.01
20:23:33|23353.24
20:23:34|23353.58
20:23:35|23353.14
20:23:36|23360.02
20:23:37|23357.28
20:23:38|23361.63
20:23:39|23354.02
20:23:40|23355.25
20:23:41|23359.47
20:23:42|23356.74
20:23:43|23355.
20:23:44|23355.36
20:23:45|23358.83
20:23:46|23355.64
20:23:48|23365.01
20:23:49|23363.45
20:23:51|23360.92
20:23:52|23361.72
20:23:53|23366.78
20:23:54|23363.31
20:23:55|23366.63
20:23:56|23362.46
20:23:57|23365.77
20:23:58|23362.44
20:23:59|23359.84
20:24:00|23364.15
20:24:02|23363.67
20:24:02|23366.77
20:24:04|23368.08
20:24:05|23365.68
20:24:06|23366.18
20:24:07|23360.85
20:24:08|23364.16
20:24:09|23364.86
20:24:11|23365.22
20:24:11|23373.25
20:24:12|23366.79
20:24:13|23369.78
20:24:14|23367.47
20:24:15|23369.91
20:24:16|23370.38
20:24:18|23367.88
20:24:18|23369.96
20:24:19|23368.02
20:24:21|23362.19
20:24:22|23365.72
20:24:22|23361.04
20:24:24|23359.5
20:24:24|23353.68
20:24:26|23362.02
20:24:27|23358.38
20:24:27|23370.79
20:24:28|23362.59
20:24:29|23362.25
20:24:30|23356.24
20:24:32|23364.71
20:24:33|23365.
20:24:34|23355.75
20:24:35|23357.68
20:24:35|23358.03
20:24:36|23353.65
20:24:37|23355.81
20:24:39|23353.14
20:24:40|23348.6
20:24:40|23347.49
20:24:42|23353.43
20:24:42|23355.16
20:24:43|23352.07
20:24:44|23346.37
20:24:45|23349.72
20:24:46|23349.11
20:24:47|23348.58
20:24:48|23347.35
20:24:49|23344.52
20:24:51|23346.16
20:24:52|23343.81
20:24:53|23344.77
20:24:54|23342.98
20:24:55|23342.64
20:24:56|23348.24
20:24:57|23346.85
20:24:59|23346.69
20:25:00|23348.91
20:25:01|23348.95
20:25:02|23346.37
20:25:03|23346.67
20:25:04|23345.96
20:25:05|23355.3
20:25:06|23355.38
20:25:07|23359.38
20:25:08|23360.07
20:25:10|23357.67
20:25:10|23362.8
20:25:11|23362.79
20:25:12|23362.55
20:25:14|23360.83
20:25:15|23343.8
20:25:16|23342.94
20:25:16|23342.97
20:25:17|23340.33
20:25:18|23337.87
20:25:19|23334.74
20:25:20|23335.88
20:25:21|23323.56
20:25:23|23321.03
20:25:23|23324.65
20:25:25|23325.27
20:25:25|23323.64
20:25:26|23324.62
20:25:28|23325.61
20:25:29|23323.14
20:25:30|23325.34
20:25:31|23325.97
20:25:32|23324.43
20:25:33|23322.7
20:25:34|23322.81
20:25:35|23318.41
20:25:36|23320.26
20:25:37|23330.19
20:25:38|23333.44
20:25:39|23333.44
20:25:40|23333.45
20:25:41|23327.74
20:25:42|23326.85
20:25:43|23325.38
20:25:44|23317.95
20:25:45|23318.6
20:25:46|23321.97
20:25:48|23321.57
20:25:49|23323.12
20:25:51|23323.13
20:25:51|23321.
20:25:53|23322.16
20:25:54|23326.4
20:25:55|23325.69
20:25:55|23324.55
20:25:57|23324.87
20:25:58|23325.77
20:25:59|23324.55
20:26:00|23324.25
20:26:02|23324.43
20:26:02|23321.26
20:26:03|23311.25
20:26:04|23310.91
20:26:06|23313.34
20:26:07|23313.24
20:26:09|23312.52
20:26:09|23312.88
20:26:10|23320.24
20:26:11|23328.36
20:26:12|23323.71
20:26:13|23324.86
20:26:14|23319.85
20:26:15|23310.54
20:26:16|23311.69
20:26:17|23310.84
20:26:18|23310.82
20:26:19|23312.93
20:26:20|23314.28
20:26:21|23313.74
20:26:22|23311.09
20:26:23|23315.38
20:26:24|23315.27
20:26:25|23316.75
20:26:26|23317.99
20:26:27|23321.73
20:26:29|23321.24
20:26:30|23320.68
20:26:31|23319.05
20:26:32|23314.29
20:26:33|23314.8
20:26:34|23317.9
20:26:35|23315.59
20:26:36|23318.9
20:26:37|23318.12
20:26:38|23316.72
20:26:40|23317.81
20:26:40|23316.39
20:26:41|23317.26
20:26:42|23316.21
20:26:43|23316.49
20:26:44|23314.76
20:26:45|23314.25
20:26:46|23314.11
20:26:47|23317.43
20:26:48|23315.75
20:26:49|23315.56
20:26:50|23320.48
20:26:51|23318.2
20:26:52|23318.49
20:26:53|23319.51
20:26:55|23316.
20:26:56|23316.96
20:26:57|23317.86
20:26:59|23320.65
20:26:59|23317.21
20:27:00|23316.6
20:27:01|23314.28
20:27:02|23316.52
20:27:03|23316.39
20:27:04|23314.78
20:27:05|23316.94
20:27:06|23318.6
20:27:07|23317.8
20:27:08|23319.77
20:27:09|23330.
20:27:10|23330.24
20:27:11|23331.16
20:27:12|23334.91
20:27:13|23338.27
20:27:14|23333.27
20:27:15|23332.63
20:27:16|23334.
20:27:17|23333.08
20:27:18|23334.61
20:27:19|23335.37
20:27:20|23333.17
20:27:21|23334.86
20:27:22|23333.78
20:27:23|23336.94
20:27:24|23335.02
20:27:25|23333.8
20:27:26|23330.99
20:27:27|23331.17
20:27:28|23327.41
20:27:29|23329.37
20:27:30|23330.
20:27:31|23325.94
20:27:32|23326.19
20:27:33|23326.56
20:27:34|23324.78
20:27:35|23325.06
20:27:36|23320.76
20:27:37|23324.53
20:27:38|23321.24
20:27:39|23317.27
20:27:40|23317.79
20:27:41|23315.06
20:27:42|23312.78
20:27:43|23310.32
20:27:44|23308.37
20:27:45|23308.72
20:27:46|23304.72
20:27:47|23304.4
20:27:48|23305.75
20:27:49|23304.42
20:27:50|23303.28
20:27:52|23304.41
20:27:53|23297.62
20:27:54|23296.41
20:27:55|23293.46
20:27:56|23298.62
20:27:57|23288.1
20:27:59|23285.99
20:27:59|23281.54
20:28:00|23281.17
20:28:01|23282.86
20:28:02|23278.59
20:28:03|23272.39
20:28:04|23271.82
20:28:05|23275.43
20:28:06|23278.4
20:28:08|23280.53
20:28:08|23280.44
20:28:09|23281.29
20:28:10|23283.18
20:28:11|23284.02
20:28:13|23272.45
20:28:14|23272.96
20:28:15|23275.59
20:28:16|23272.06
20:28:17|23273.12
20:28:18|23273.12
20:28:19|23280.33
20:28:20|23275.6
20:28:21|23276.17
20:28:22|23277.
20:28:23|23284.07
20:28:24|23286.13
20:28:25|23285.
20:28:26|23293.
20:28:27|23297.37
20:28:28|23295.63
20:28:29|23296.55
20:28:30|23297.07
20:28:32|23293.45
20:28:32|23293.05
20:28:34|23282.34
20:28:35|23288.98
20:28:36|23291.38
20:28:37|23288.22
20:28:38|23288.22
20:28:39|23289.07
20:28:40|23289.94
20:28:41|23289.36
20:28:42|23289.13
20:28:43|23290.72
20:28:44|23288.27
20:28:45|23286.35
20:28:47|23287.05
20:28:47|23287.05
20:28:48|23287.9
20:28:49|23286.43
20:28:51|23283.32
20:28:52|23285.83
20:28:53|23284.83
20:28:54|23280.18
20:28:55|23282.6
20:28:56|23285.69
20:28:57|23281.09
20:28:58|23285.18
20:28:59|23290.01
20:29:00|23291.34
20:29:01|23288.16
20:29:02|23287.67
20:29:04|23291.32
20:29:04|23296.95
20:29:06|23296.72
20:29:06|23298.22
20:29:08|23300.5
20:29:08|23300.52
20:29:10|23299.17
20:29:11|23301.48
20:29:12|23293.27
20:29:13|23294.88
20:29:14|23302.28
20:29:15|23301.85
20:29:15|23302.1
20:29:16|23301.62
20:29:18|23301.14
20:29:19|23300.89
20:29:20|23302.2
20:29:21|23296.15
20:29:22|23302.49
20:29:23|23301.14
20:29:24|23304.24
20:29:25|23302.83
20:29:26|23305.18
20:29:27|23306.14
20:29:29|23305.81
20:29:29|23305.8
20:29:31|23305.89
20:29:32|23310.99
20:29:33|23310.58
20:29:35|23314.14
20:29:35|23318.19
20:29:37|23318.23
20:29:37|23320.45
20:29:39|23321.14
20:29:39|23319.43
20:29:41|23318.79
20:29:42|23312.78
20:29:43|23309.62
20:29:44|23314.6
20:29:45|23312.67
20:29:46|23310.03
20:29:47|23306.85
20:29:48|23304.33
20:29:49|23306.88
20:29:50|23305.22
20:29:52|23303.39
20:29:53|23305.06
20:29:54|23304.63
20:29:56|23302.61
20:29:57|23302.02
20:29:58|23304.26
20:29:59|23296.94
20:30:01|23298.26
20:30:02|23303.25
20:30:02|23299.62
20:30:03|23298.23
20:30:04|23298.9
20:30:06|23296.88
20:30:07|23292.27
20:30:09|23288.22
20:30:10|23290.54
20:30:10|23290.53
20:30:11|23295.1
20:30:12|23295.67
20:30:13|23291.58
20:30:15|23285.52
20:30:16|23285.52
20:30:17|23286.47
20:30:18|23285.4
20:30:19|23284.83
20:30:20|23284.82
20:30:21|23281.35
20:30:22|23283.24
20:30:23|23284.99
20:30:25|23284.98
20:30:25|23285.32
20:30:27|23283.6
20:30:27|23283.64
20:30:28|23285.77
20:30:30|23283.28
20:30:31|23280.9
20:30:32|23282.46
20:30:33|23283.24
20:30:34|23282.27
20:30:35|23282.77
20:30:36|23279.96
20:30:37|23281.51
20:30:38|23280.87
20:30:39|23279.98
20:30:40|23281.87
20:30:41|23281.85
20:30:42|23283.93
20:30:43|23279.92
20:30:44|23279.92
20:30:45|23280.74
20:30:46|23279.93
20:30:47|23279.99
20:30:48|23279.93
20:30:49|23279.29
20:30:50|23276.54
20:30:51|23274.03
20:30:53|23272.01
20:30:54|23274.47
20:30:54|23285.8
20:30:55|23284.2
20:30:56|23286.42
20:30:57|23286.23
20:30:58|23288.57
20:31:00|23285.31
20:31:01|23285.58
20:31:02|23289.99
20:31:03|23290.04
20:31:04|23290.95
20:31:05|23292.4
20:31:06|23284.3
20:31:07|23289.54
20:31:08|23289.35
20:31:09|23292.19
20:31:10|23292.6
20:31:11|23297.96
20:31:12|23296.75
20:31:13|23296.99
20:31:14|23299.99
20:31:15|23299.07
20:31:16|23303.86
20:31:17|23294.08
20:31:18|23296.35
20:31:19|23296.35
20:31:20|23296.72
20:31:21|23295.81
20:31:22|23297.8
20:31:23|23298.11
20:31:24|23296.8
20:31:25|23298.67
20:31:26|23296.36
20:31:27|23295.93
20:31:29|23295.38
20:31:30|23295.71
20:31:30|23295.85
20:31:32|23298.47
20:31:32|23299.01
20:31:34|23293.58
20:31:35|23294.93
20:31:35|23297.31
20:31:37|23295.85
20:31:37|23295.45
20:31:38|23295.46
20:31:39|23295.63
20:31:41|23295.61
20:31:41|23294.87
20:31:43|23293.67
20:31:43|23291.96
20:31:44|23290.54
20:31:45|23289.31
20:31:46|23289.82
20:31:47|23291.72
20:31:49|23289.8
20:31:49|23289.31
20:31:51|23292.45
20:31:52|23291.79
20:31:53|23291.16
20:31:54|23291.25
20:31:56|23291.06
20:31:56|23289.26
20:31:58|23289.66
20:31:58|23292.78
20:32:00|23285.76
20:32:01|23289.71
20:32:02|23289.12
20:32:04|23288.35
20:32:05|23288.19
20:32:06|23285.36
20:32:07|23288.33
20:32:08|23291.62
20:32:09|23293.27
20:32:10|23290.51
20:32:11|23292.46
20:32:12|23294.62
20:32:13|23292.54
20:32:14|23294.77
20:32:15|23294.2
20:32:16|23294.79
20:32:17|23297.2
20:32:18|23296.59
20:32:19|23296.9
20:32:20|23301.97
20:32:21|23302.1
20:32:22|23303.44
20:32:23|23304.37
20:32:24|23303.29
20:32:25|23302.16
20:32:26|23300.84
20:32:27|23300.66
20:32:28|23303.23
20:32:29|23300.68
20:32:30|23299.45
20:32:31|23299.45
20:32:32|23299.06
20:32:33|23302.67
20:32:34|23298.3
20:32:35|23299.08
20:32:36|23300.18
20:32:37|23302.01
20:32:38|23302.63
20:32:39|23303.51
20:32:40|23303.28
20:32:41|23303.44
20:32:42|23305.74
20:32:44|23306.12
20:32:44|23304.34
20:32:45|23305.45
20:32:47|23307.23
20:32:47|23307.23
20:32:49|23308.21
20:32:49|23306.04
20:32:50|23306.83
20:32:52|23309.02
20:32:53|23308.27
20:32:54|23311.55
20:32:55|23312.25
20:32:56|23310.98
20:32:57|23311.39
20:32:58|23312.94
20:32:59|23314.25
20:33:00|23314.15
20:33:01|23313.32
20:33:02|23312.17
20:33:04|23306.44
20:33:04|23308.44
20:33:05|23310.54
20:33:06|23313.29
20:33:08|23312.88
20:33:08|23314.59
20:33:10|23314.06
20:33:11|23310.58
20:33:12|23313.27
20:33:13|23315.09
20:33:14|23313.78
20:33:15|23315.48
20:33:16|23318.04
20:33:17|23315.65
20:33:18|23316.76
20:33:19|23315.92
20:33:20|23315.12
20:33:21|23316.91
20:33:22|23317.29
20:33:23|23316.3
20:33:24|23314.42
20:33:25|23314.44
20:33:26|23316.23
20:33:27|23317.8
20:33:28|23316.98
20:33:29|23318.41
20:33:30|23318.25
20:33:31|23323.36
20:33:32|23322.38
20:33:33|23323.35
20:33:34|23323.16
20:33:35|23329.34
20:33:36|23329.04
20:33:37|23328.17
20:33:38|23332.
20:33:40|23328.89
20:33:41|23332.89
20:33:41|23332.89
20:33:43|23328.51
20:33:43|23329.45
20:33:44|23328.2
20:33:45|23321.64
20:33:46|23311.85
20:33:48|23307.6
20:33:48|23307.51
20:33:49|23300.43
20:33:50|23303.01
20:33:51|23302.96
20:33:53|23300.98
20:33:54|23299.74
20:33:54|23302.27
20:33:56|23298.6
20:33:56|23291.45
20:33:58|23288.77
20:33:58|23281.08
20:34:00|23283.64
20:34:00|23279.34
20:34:02|23281.05
20:34:03|23286.08
20:34:04|23288.72
20:34:05|23286.31
20:34:06|23285.5
20:34:07|23281.56
20:34:08|23279.27
20:34:09|23278.68
20:34:10|23273.9
20:34:11|23274.62
20:34:12|23268.95
20:34:13|23266.77
20:34:14|23266.49
20:34:15|23264.86
20:34:16|23264.47
20:34:17|23258.27
20:34:18|23257.05
20:34:19|23259.85
20:34:20|23261.68
20:34:22|23263.63
20:34:22|23260.12
20:34:24|23260.33
20:34:24|23258.55
20:34:25|23260.1
20:34:26|23259.07
20:34:28|23259.99
20:34:29|23259.26
20:34:29|23257.38
20:34:31|23256.87
20:34:32|23256.29
20:34:32|23269.8
20:34:33|23266.34
20:34:34|23253.87
20:34:36|23258.37
20:34:36|23262.6
20:34:37|23264.
20:34:38|23257.81
20:34:40|23261.05
20:34:40|23256.65
20:34:42|23251.29
20:34:43|23254.51
20:34:44|23252.73
20:34:46|23254.59
20:34:46|23254.88
20:34:48|23251.83
20:34:48|23245.83
20:34:50|23234.41
20:34:50|23235.46
20:34:51|23246.6
20:34:52|23244.63
20:34:53|23241.15
20:34:55|23236.28
20:34:56|23242.47
20:34:57|23243.92
20:34:58|23248.31
20:35:00|23248.18
20:35:01|23241.84
20:35:01|23243.36
20:35:03|23243.49
20:35:05|23243.14
20:35:05|23244.21
20:35:07|23242.66
20:35:07|23245.23
20:35:09|23252.12
20:35:10|23244.59
20:35:11|23246.83
20:35:12|23241.06
20:35:13|23244.72
20:35:14|23248.1
20:35:15|23253.
20:35:16|23255.77
20:35:17|23256.9
20:35:18|23256.86
20:35:19|23258.59
20:35:20|23259.61
20:35:21|23261.31
20:35:22|23262.9
20:35:23|23252.58
20:35:24|23253.67
20:35:25|23257.88
20:35:26|23267.53
20:35:27|23255.34
20:35:28|23249.92
20:35:29|23249.95
20:35:30|23250.5
20:35:31|23250.36
20:35:32|23247.42
20:35:33|23247.43
20:35:34|23247.42
20:35:35|23247.29
20:35:36|23247.21
20:35:37|23242.19
20:35:38|23241.55
20:35:39|23238.87
20:35:40|23247.42
20:35:41|23243.61
20:35:42|23244.23
20:35:43|23243.08
20:35:44|23243.26
20:35:45|23244.22
20:35:46|23244.93
20:35:47|23245.89
20:35:48|23243.93
20:35:49|23243.8
20:35:50|23243.12
20:35:51|23241.14
20:35:52|23243.23
20:35:53|23242.19
20:35:54|23242.5
20:35:55|23241.62
20:35:56|23243.06
20:35:58|23241.25
20:35:58|23239.95
20:35:59|23239.74
20:36:01|23241.45
20:36:03|23242.68
20:36:04|23239.5
20:36:05|23243.93
20:36:06|23242.83
20:36:07|23239.18
20:36:08|23240.26
20:36:09|23241.79
20:36:10|23240.55
20:36:11|23238.5
20:36:12|23238.72
20:36:13|23239.85
20:36:14|23238.7
20:36:15|23237.
20:36:16|23237.72
20:36:17|23242.54
20:36:18|23241.85
20:36:19|23235.89
20:36:20|23232.22
20:36:22|23228.95
20:36:22|23229.4
20:36:24|23225.
20:36:25|23225.99
20:36:26|23219.39
20:36:27|23224.93
20:36:29|23223.95
20:36:30|23221.6
20:36:31|23222.52
20:36:31|23221.21
20:36:32|23225.88
20:36:33|23225.3
20:36:34|23222.58
20:36:35|23222.35
20:36:37|23223.07
20:36:39|23221.04
20:36:39|23224.08
20:36:41|23222.47
20:36:42|23230.08
20:36:42|23232.47
20:36:44|23227.66
20:36:45|23225.37
20:36:46|23224.46
20:36:47|23227.04
20:36:48|23228.26
20:36:49|23230.95
20:36:50|23236.8
20:36:51|23228.57
20:36:52|23227.03
20:36:53|23224.17
20:36:54|23218.81
20:36:55|23216.81
20:36:56|23215.04
20:36:57|23216.51
20:36:58|23213.91
20:36:59|23209.33
20:37:00|23214.43
20:37:01|23221.93
20:37:02|23224.64
20:37:03|23222.97
20:37:05|23220.28
20:37:06|23236.8
20:37:08|23243.52
20:37:09|23244.51
20:37:10|23237.86
20:37:10|23224.
20:37:12|23229.13
20:37:12|23236.64
20:37:14|23243.96
20:37:15|23237.44
20:37:15|23239.82
20:37:16|23240.24
20:37:18|23236.7
20:37:19|23238.37
20:37:20|23238.82
20:37:20|23236.14
20:37:21|23231.2
20:37:23|23230.38
20:37:24|23229.99
20:37:24|23232.
20:37:26|23231.37
20:37:27|23232.56
20:37:28|23222.47
20:37:29|23223.37
20:37:29|23232.32
20:37:31|23229.28
20:37:32|23235.8
20:37:33|23233.8
20:37:34|23231.34
20:37:35|23228.89
20:37:36|23230.9
20:37:36|23229.94
20:37:38|23217.46
20:37:39|23215.97
20:37:40|23215.47
20:37:42|23216.
20:37:42|23215.89
20:37:43|23209.73
20:37:45|23207.47
20:37:45|23196.49
20:37:46|23190.73
20:37:48|23197.72
20:37:48|23197.94
20:37:50|23194.85
20:37:50|23193.83
20:37:51|23193.48
20:37:52|23194.3
20:37:54|23200.45
20:37:54|23198.82
20:37:55|23196.93
20:37:56|23196.76
20:37:57|23196.14
20:37:58|23195.01
20:38:00|23198.72
20:38:02|23202.2
20:38:02|23199.99
20:38:04|23197.54
20:38:05|23195.83
20:38:06|23197.54
20:38:07|23199.49
20:38:08|23200.
20:38:09|23202.43
20:38:10|23200.14
20:38:12|23202.92
20:38:12|23203.8
20:38:13|23199.43
20:38:14|23198.36
20:38:16|23203.4
20:38:17|23202.87
20:38:18|23199.82
20:38:19|23199.33
20:38:20|23199.94
20:38:21|23199.53
20:38:22|23199.53
20:38:23|23198.58
20:38:24|23200.54
20:38:25|23198.35
20:38:26|23200.5
20:38:27|23200.13
20:38:28|23203.27
20:38:29|23200.92
20:38:30|23214.28
20:38:31|23211.15
20:38:33|23204.7
20:38:33|23209.02
20:38:34|23210.6
20:38:35|23206.4
20:38:37|23217.41
20:38:38|23215.75
20:38:38|23218.7
20:38:39|23222.45
20:38:41|23216.33
20:38:41|23216.29
20:38:43|23214.89
20:38:43|23216.57
20:38:44|23216.59
20:38:45|23216.5
20:38:47|23217.24
20:38:48|23218.93
20:38:49|23221.58
20:38:49|23220.04
20:38:50|23222.75
20:38:52|23224.14
20:38:52|23225.87
20:38:54|23223.09
20:38:54|23222.99
20:38:55|23220.23
20:38:56|23215.86
20:38:58|23214.86
20:38:58|23216.24
20:39:00|23217.48
20:39:00|23217.22
20:39:02|23216.29
20:39:03|23216.36
20:39:04|23216.97
20:39:04|23217.91
20:39:06|23224.22
20:39:06|23226.43
20:39:08|23226.31
20:39:08|23228.26
20:39:10|23232.8
20:39:10|23234.3
20:39:11|23244.55
20:39:12|23228.9
20:39:13|23232.65
20:39:15|23225.46
20:39:16|23224.5
20:39:17|23222.6
20:39:18|23222.11
20:39:19|23225.61
20:39:20|23226.23
20:39:21|23227.76
20:39:22|23228.22
20:39:24|23221.53
20:39:24|23221.42
20:39:25|23217.15
20:39:26|23217.95
20:39:27|23222.04
20:39:28|23219.18
20:39:29|23219.49
20:39:30|23222.53
20:39:31|23221.12
20:39:32|23224.47
20:39:33|23222.53
20:39:34|23223.74
20:39:35|23224.77
20:39:36|23226.58
20:39:37|23223.31
20:39:38|23222.6
20:39:39|23225.44
20:39:40|23222.7
20:39:41|23223.75
20:39:42|23222.71
20:39:43|23222.35
20:39:44|23222.97
20:39:45|23221.37
20:39:46|23224.73
20:39:47|23224.52
20:39:48|23224.45
20:39:49|23223.12
20:39:50|23224.49
20:39:51|23224.89
20:39:52|23222.77
20:39:53|23226.99
20:39:54|23227.
20:39:55|23226.53
20:39:56|23224.35
20:39:57|23225.3
20:39:58|23225.29
20:39:59|23223.57
20:40:01|23226.23
20:40:03|23225.62
20:40:03|23225.13
20:40:04|23225.04
20:40:06|23226.16
20:40:06|23227.63
20:40:08|23227.73
20:40:10|23229.93
20:40:11|23232.15
20:40:12|23229.65
20:40:12|23218.67
20:40:13|23219.25
20:40:15|23220.77
20:40:16|23222.48
20:40:17|23220.17
20:40:18|23220.35
20:40:19|23220.19
20:40:19|23217.98
20:40:21|23219.79
20:40:21|23220.19
20:40:23|23220.32
20:40:24|23220.2
20:40:25|23222.24
20:40:26|23220.46
20:40:27|23220.46
20:40:28|23220.72
20:40:29|23223.03
20:40:29|23221.52
20:40:31|23220.23
20:40:31|23221.39
20:40:33|23224.41
20:40:34|23224.75
20:40:35|23225.13
20:40:35|23224.
20:40:36|23226.54
20:40:38|23227.62
20:40:39|23229.3
20:40:40|23228.71
20:40:42|23227.7
20:40:42|23225.21
20:40:43|23223.37
20:40:44|23223.47
20:40:45|23225.
20:40:46|23226.15
20:40:47|23221.48
20:40:48|23221.8
20:40:49|23221.1
20:40:50|23223.75
20:40:51|23217.96
20:40:52|23216.
20:40:53|23210.01
20:40:54|23207.35
20:40:55|23206.88
20:40:56|23199.4
20:40:57|23197.21
20:40:58|23198.4
20:40:59|23197.74
20:41:00|23200.45
20:41:01|23203.19
20:41:03|23210.43
20:41:05|23207.36
20:41:05|23209.4
20:41:06|23209.14
20:41:07|23208.93
20:41:08|23206.15
20:41:09|23204.27
20:41:10|23197.9
20:41:11|23200.59
20:41:12|23199.53
20:41:13|23199.21
20:41:14|23203.47
20:41:16|23202.55
20:41:16|23204.43
20:41:18|23198.81
20:41:19|23198.17
20:41:20|23199.04
20:41:21|23201.01
20:41:21|23200.65
20:41:23|23199.78
20:41:24|23197.5
20:41:24|23199.08
20:41:25|23198.36
20:41:27|23197.59
20:41:28|23196.41
20:41:30|23195.76
20:41:30|23194.87
20:41:31|23199.48
20:41:32|23199.61
20:41:33|23206.3
20:41:34|23211.46
20:41:35|23211.08
20:41:36|23214.66
20:41:37|23215.85
20:41:38|23215.53
20:41:39|23222.26
20:41:40|23221.4
20:41:41|23221.33
20:41:43|23221.44
20:41:44|23221.47
20:41:46|23220.21
20:41:46|23221.21
20:41:47|23221.07
20:41:48|23222.29
20:41:49|23221.71
20:41:50|23222.4
20:41:51|23225.4
20:41:52|23227.46
20:41:53|23226.25
20:41:54|23228.14
20:41:55|23227.69
20:41:56|23225.53
20:41:57|23230.06
20:41:58|23230.42
20:41:59|23229.34
20:42:00|23229.92
20:42:01|23232.3
20:42:03|23223.3
20:42:04|23222.99
20:42:05|23225.62
20:42:05|23225.66
20:42:07|23225.14
20:42:07|23223.78
20:42:09|23223.78
20:42:11|23225.59
20:42:12|23228.4
20:42:13|23228.32
20:42:14|23230.84
20:42:15|23229.66
20:42:16|23233.98
20:42:17|23234.42
20:42:18|23242.77
20:42:19|23238.59
20:42:20|23243.34
20:42:21|23239.54
20:42:22|23239.83
20:42:23|23243.19
20:42:24|23240.56
20:42:25|23244.67
20:42:26|23244.34
20:42:28|23245.93
20:42:28|23245.11
20:42:30|23245.78
20:42:31|23247.23
20:42:31|23251.29
20:42:32|23254.6
20:42:33|23255.23
20:42:34|23253.2
20:42:36|23254.34
20:42:36|23251.7
20:42:37|23246.02
20:42:38|23246.43
20:42:40|23248.15
20:42:41|23245.36
20:42:42|23245.25
20:42:43|23245.66
20:42:44|23237.39
20:42:45|23235.79
20:42:46|23231.5
20:42:47|23227.34
20:42:48|23228.46
20:42:49|23227.14
20:42:50|23227.92
20:42:51|23236.25
20:42:52|23237.25
20:42:53|23236.22
20:42:54|23235.98
20:42:55|23239.35
20:42:56|23235.11
20:42:57|23232.98
20:42:58|23230.
20:42:59|23228.28
20:43:00|23227.5
20:43:01|23228.55
20:43:02|23229.81
20:43:04|23228.32
20:43:04|23230.37
20:43:05|23231.87
20:43:06|23229.9
20:43:08|23228.35
20:43:09|23227.5
20:43:10|23228.36
20:43:11|23232.38
20:43:12|23234.89
20:43:12|23231.28
20:43:13|23228.32
20:43:14|23227.81
20:43:16|23221.91
20:43:17|23219.89
20:43:18|23217.05
20:43:19|23213.
20:43:20|23210.84
20:43:21|23207.35
20:43:22|23211.21
20:43:23|23211.26
20:43:24|23212.29
20:43:24|23212.54
20:43:25|23210.31
20:43:26|23208.8
20:43:28|23211.13
20:43:28|23208.97
20:43:30|23210.
20:43:30|23211.08
20:43:31|23215.01
20:43:33|23211.13
20:43:34|23213.93
20:43:34|23213.62
20:43:36|23211.08
20:43:36|23208.88
20:43:37|23208.9
20:43:40|23210.7
20:43:40|23211.79
20:43:41|23212.39
20:43:42|23209.02
20:43:43|23211.62
20:43:45|23211.36
20:43:46|23212.05
20:43:47|23208.
20:43:48|23208.92
20:43:48|23219.24
20:43:50|23205.55
20:43:50|23204.1
20:43:52|23204.12
20:43:53|23207.
20:43:55|23204.52
20:43:55|23205.
20:43:56|23207.88
20:43:57|23206.91
20:43:59|23215.38
20:44:00|23214.77
20:44:01|23217.75
20:44:01|23216.66
20:44:03|23215.2
20:44:04|23212.37
20:44:05|23210.7
20:44:06|23208.37
20:44:06|23207.65
20:44:07|23209.07
20:44:09|23208.52
20:44:10|23208.54
20:44:11|23213.22
20:44:12|23210.28
20:44:13|23212.14
20:44:14|23209.55
20:44:15|23208.81
20:44:16|23204.54
20:44:17|23206.07
20:44:18|23205.56
20:44:19|23206.05
20:44:20|23203.7
20:44:21|23205.18
20:44:22|23205.47
20:44:23|23206.12
20:44:24|23208.34
20:44:25|23207.87
20:44:26|23208.9
20:44:28|23215.31
20:44:29|23215.17
20:44:29|23214.93
20:44:31|23214.96
20:44:32|23215.53
20:44:33|23219.78
20:44:34|23220.
20:44:35|23218.14
20:44:36|23216.69
20:44:37|23220.59
20:44:38|23219.
20:44:39|23220.75
20:44:40|23222.27
20:44:41|23222.93
20:44:42|23225.5
20:44:44|23226.32
20:44:44|23231.99
20:44:45|23232.61
20:44:46|23230.41
20:44:47|23233.73
20:44:48|23236.34
20:44:49|23228.66
20:44:50|23227.79
20:44:51|23230.75
20:44:52|23226.22
20:44:53|23226.34
20:44:54|23227.76
20:44:55|23226.48
20:44:56|23233.5
20:44:57|23230.06
20:44:58|23230.13
20:44:59|23233.53
20:45:00|23231.21
20:45:02|23229.78
20:45:03|23225.8
20:45:04|23222.87
20:45:04|23226.14
20:45:06|23225.09
20:45:08|23225.08
20:45:08|23226.32
20:45:09|23223.13
20:45:10|23229.78
20:45:11|23229.68
20:45:12|23230.12
20:45:13|23229.96
20:45:15|23228.85
20:45:15|23228.85
20:45:17|23229.29
20:45:18|23228.23
20:45:19|23227.77
20:45:20|23229.3
20:45:21|23230.67
20:45:22|23230.55
20:45:23|23230.88
20:45:24|23228.91
20:45:25|23231.
20:45:26|23231.
20:45:27|23230.55
20:45:28|23231.19
20:45:29|23232.89
20:45:30|23232.89
20:45:31|23233.45
20:45:32|23231.87
20:45:33|23228.26
20:45:34|23229.57
20:45:35|23228.88
20:45:37|23226.42
20:45:37|23228.88
20:45:39|23231.94
20:45:40|23230.76
20:45:41|23231.94
20:45:41|23232.65
20:45:43|23230.82
20:45:44|23230.86
20:45:45|23226.51
20:45:46|23228.8
20:45:47|23226.92
20:45:48|23225.65
20:45:49|23222.13
20:45:50|23223.36
20:45:51|23219.95
20:45:52|23221.88
20:45:53|23221.92
20:45:54|23222.36
20:45:55|23220.49
20:45:56|23219.57
20:45:57|23219.61
20:45:58|23222.04
20:45:59|23224.78
20:46:01|23223.28
20:46:01|23230.17
20:46:02|23228.73
20:46:03|23229.02
20:46:04|23227.63
20:46:05|23227.63
20:46:07|23227.65
20:46:09|23231.39
20:46:09|23231.7
20:46:11|23231.65
20:46:12|23229.38
20:46:12|23229.04
20:46:15|23229.54
20:46:15|23230.56
20:46:16|23231.83
20:46:17|23230.72
20:46:18|23229.86
20:46:19|23230.22
20:46:20|23231.49
20:46:21|23231.14
20:46:22|23227.87
20:46:23|23228.9
20:46:24|23226.64
20:46:25|23230.72
20:46:26|23228.78
20:46:27|23230.28
20:46:28|23228.24
20:46:29|23230.06
20:46:30|23230.05
20:46:31|23228.84
20:46:33|23228.06
20:46:33|23228.85
20:46:35|23223.74
20:46:36|23224.14
20:46:37|23225.42
20:46:38|23224.61
20:46:39|23223.7
20:46:39|23225.
20:46:41|23227.97
20:46:42|23228.33
20:46:43|23231.81
20:46:44|23229.77
20:46:45|23232.59
20:46:46|23231.16
20:46:46|23230.08
20:46:47|23230.87
20:46:49|23231.19
20:46:50|23231.24
20:46:51|23232.37
20:46:51|23235.24
20:46:53|23237.53
20:46:54|23238.02
20:46:55|23239.04
20:46:56|23239.99
20:46:57|23240.
20:46:58|23239.6
20:46:59|23241.94
20:47:00|23244.69
20:47:01|23245.51
20:47:02|23245.81
20:47:02|23244.39
20:47:04|23234.83
20:47:04|23237.66
20:47:06|23236.92
20:47:07|23236.14
20:47:08|23236.57
20:47:09|23237.
20:47:10|23240.13
20:47:12|23237.42
20:47:12|23237.27
20:47:14|23240.08
20:47:14|23237.1
20:47:16|23239.74
20:47:17|23233.3
20:47:18|23231.77
20:47:19|23218.01
20:47:20|23208.75
20:47:21|23203.94
20:47:21|23200.
20:47:23|23201.39
20:47:24|23200.76
20:47:25|23199.74
20:47:26|23196.51
20:47:27|23198.26
20:47:28|23190.98
20:47:29|23193.62
20:47:30|23192.04
20:47:31|23186.89
20:47:32|23205.09
20:47:33|23213.73
20:47:34|23208.6
20:47:35|23207.32
20:47:36|23205.79
20:47:37|23208.04
20:47:38|23208.24
20:47:39|23206.87
20:47:40|23207.47
20:47:41|23208.69
20:47:42|23206.6
20:47:43|23207.89
20:47:44|23207.88
20:47:45|23209.
20:47:46|23205.64
20:47:47|23207.65
20:47:48|23205.65
20:47:49|23204.38
20:47:50|23199.34
20:47:51|23198.94
20:47:52|23197.71
20:47:53|23193.76
20:47:54|23196.45
20:47:55|23190.97
20:47:56|23191.59
20:47:57|23189.24
20:47:58|23195.53
20:48:00|23193.54
20:48:00|23195.05
20:48:01|23199.67
20:48:02|23199.03
20:48:03|23200.41
20:48:04|23200.41
20:48:05|23198.1
20:48:06|23197.51
20:48:07|23196.33
20:48:09|23193.07
20:48:10|23191.33
20:48:11|23195.07
20:48:12|23196.86
20:48:13|23196.86
20:48:14|23196.81
20:48:15|23195.61
20:48:16|23193.68
20:48:17|23193.99
20:48:18|23194.32
20:48:19|23195.05
20:48:20|23195.62
20:48:21|23196.48
20:48:22|23195.55
20:48:23|23196.92
20:48:24|23205.96
20:48:25|23203.49
20:48:26|23206.68
20:48:27|23205.49
20:48:29|23205.49
20:48:30|23206.22
20:48:30|23204.36
20:48:31|23206.01
20:48:33|23202.9
20:48:33|23205.26
20:48:34|23198.18
20:48:35|23196.9
20:48:37|23196.2
20:48:38|23194.93
20:48:38|23193.44
20:48:39|23194.6
20:48:40|23199.28
20:48:41|23200.01
20:48:42|23198.63
20:48:43|23198.03
20:48:44|23201.74
20:48:45|23206.99
20:48:46|23205.33
20:48:48|23196.04
20:48:49|23197.25
20:48:50|23197.53
20:48:51|23198.3
20:48:52|23199.28
20:48:53|23197.96
20:48:54|23199.32
20:48:55|23197.45
20:48:56|23199.26
20:48:57|23200.31
20:48:58|23197.7
20:48:59|23198.22
20:49:00|23200.
20:49:01|23201.76
20:49:02|23202.55
20:49:03|23199.58
20:49:04|23202.63
20:49:05|23202.97
20:49:07|23211.67
20:49:08|23210.88
20:49:09|23209.1
20:49:10|23212.47
20:49:12|23217.85
20:49:12|23217.67
20:49:14|23219.79
20:49:15|23219.49
20:49:16|23220.
20:49:17|23213.82
20:49:18|23212.46
20:49:19|23212.72
20:49:21|23213.65
20:49:21|23215.15
20:49:22|23215.17
20:49:24|23213.9
20:49:25|23213.98
20:49:26|23214.92
20:49:27|23214.91
20:49:28|23216.44
20:49:29|23213.93
20:49:30|23215.27
20:49:31|23214.45
20:49:32|23215.54
20:49:33|23233.15
20:49:34|23234.78
20:49:35|23237.84
20:49:36|23235.85
20:49:37|23230.26
20:49:38|23234.95
20:49:39|23236.74
20:49:40|23241.23
20:49:41|23241.64
20:49:43|23245.09
20:49:43|23246.12
20:49:44|23244.46
20:49:45|23243.63
20:49:46|23246.64
20:49:47|23251.34
20:49:48|23241.8
20:49:49|23244.1
20:49:50|23243.16
20:49:51|23245.03
20:49:52|23243.49
20:49:53|23242.99
20:49:54|23244.68
20:49:55|23245.17
20:49:56|23243.42
20:49:57|23246.02
20:49:58|23245.94
20:49:59|23246.06
20:50:00|23245.07
20:50:01|23245.16
20:50:02|23246.05
20:50:03|23246.92
20:50:05|23245.89
20:50:06|23248.
20:50:07|23251.76
20:50:08|23250.04
20:50:09|23250.97
20:50:09|23248.94
20:50:10|23251.
20:50:13|23253.15
20:50:13|23247.35
20:50:14|23248.01
20:50:15|23246.76
20:50:16|23245.41
20:50:17|23248.26
20:50:18|23245.95
20:50:19|23244.43
20:50:20|23243.96
20:50:21|23243.2
20:50:22|23246.5
20:50:23|23247.47
20:50:24|23249.33
20:50:25|23246.91
20:50:27|23253.
20:50:29|23253.54
20:50:29|23251.34
20:50:30|23252.07
20:50:31|23252.08
20:50:32|23246.79
20:50:33|23248.83
20:50:34|23248.91
20:50:35|23250.
20:50:36|23251.69
20:50:38|23249.6
20:50:39|23248.97
20:50:40|23249.62
20:50:41|23250.87
20:50:42|23250.28
20:50:43|23252.46
20:50:44|23251.75
20:50:45|23251.74
20:50:46|23251.71
20:50:47|23250.98
20:50:48|23249.77
20:50:49|23249.78
20:50:50|23251.22
20:50:51|23251.97
20:50:51|23250.31
20:50:54|23255.75
20:50:55|23253.38
20:50:56|23253.41
20:50:57|23254.1
20:50:58|23257.94
20:50:59|23257.02
20:51:00|23261.44
20:51:01|23263.62
20:51:02|23265.73
20:51:04|23260.8
20:51:05|23263.04
20:51:06|23266.24
20:51:06|23264.35
20:51:08|23266.72
20:51:09|23268.05
20:51:10|23271.52
20:51:11|23273.07
20:51:13|23274.7
20:51:13|23270.84
20:51:14|23272.42
20:51:15|23274.25
20:51:16|23274.25
20:51:17|23277.43
20:51:19|23283.22
20:51:20|23284.94
20:51:21|23289.25
20:51:21|23286.96
20:51:23|23288.96
20:51:24|23287.91
20:51:25|23288.28
20:51:27|23272.43
20:51:27|23277.57
20:51:29|23283.27
20:51:30|23285.76
20:51:30|23285.83
20:51:32|23284.95
20:51:33|23285.23
20:51:35|23276.47
20:51:35|23273.45
20:51:36|23270.47
20:51:37|23272.5
20:51:38|23271.51
20:51:39|23272.33
20:51:40|23266.81
20:51:41|23257.73
20:51:42|23257.1
20:51:44|23276.89
20:51:45|23269.75
20:51:46|23273.57
20:51:47|23272.22
20:51:48|23276.8
20:51:49|23277.58
20:51:50|23277.31
20:51:51|23277.9
20:51:52|23276.87
20:51:53|23277.56
20:51:54|23272.84
20:51:55|23273.01
20:51:56|23267.91
20:51:58|23269.5
20:51:59|23267.68
20:51:59|23269.26
20:52:00|23273.31
20:52:01|23273.11
20:52:02|23273.14
20:52:03|23273.15
20:52:05|23271.06
20:52:05|23270.87
20:52:06|23274.71
20:52:07|23269.72
20:52:09|23268.92
20:52:10|23270.6
20:52:11|23270.03
20:52:12|23270.75
20:52:14|23268.91
20:52:14|23270.34
20:52:15|23268.89
20:52:17|23270.88
20:52:18|23268.08
20:52:20|23270.96
20:52:20|23268.59
20:52:21|23271.51
20:52:23|23275.38
20:52:24|23275.62
20:52:25|23275.82
20:52:26|23276.54
20:52:27|23279.99
20:52:27|23276.5
20:52:29|23276.49
20:52:31|23278.85
20:52:31|23274.56
20:52:32|23274.96
20:52:33|23275.37
20:52:34|23263.75
20:52:35|23262.42
20:52:36|23256.72
20:52:37|23259.
20:52:38|23258.69
20:52:40|23256.43
20:52:40|23253.
20:52:41|23248.9
20:52:42|23249.83
20:52:44|23248.59
20:52:44|23253.66
20:52:45|23252.97
20:52:46|23254.95
20:52:47|23253.7
20:52:48|23253.95
20:52:49|23253.93
20:52:50|23254.27
20:52:51|23255.54
20:52:52|23254.47
20:52:54|23252.82
20:52:54|23253.61
20:52:56|23254.32
20:52:58|23253.79
20:52:58|23254.55
20:52:59|23254.56
20:53:00|23254.04
20:53:01|23253.03
20:53:02|23254.77
20:53:04|23255.09
20:53:04|23254.72
20:53:05|23255.16
20:53:06|23255.09
20:53:07|23252.19
20:53:08|23253.28
20:53:09|23254.35
20:53:10|23254.46
20:53:11|23253.83
20:53:13|23253.53
20:53:14|23254.18
20:53:15|23252.81
20:53:17|23253.92
20:53:18|23254.58
20:53:19|23253.14
20:53:20|23253.77
20:53:21|23254.89
20:53:22|23256.72
20:53:23|23257.91
20:53:24|23259.1
20:53:25|23259.57
20:53:27|23254.59
20:53:28|23251.93
20:53:29|23252.83
20:53:30|23253.54
20:53:31|23252.23
20:53:32|23252.47
20:53:33|23251.73
20:53:34|23259.66
20:53:35|23262.17
20:53:36|23263.77
20:53:37|23261.92
20:53:38|23263.11
20:53:39|23270.62
20:53:40|23270.14
20:53:41|23265.96
20:53:43|23277.04
20:53:43|23277.37
20:53:44|23271.83
20:53:46|23277.86
20:53:46|23275.89
20:53:48|23277.56
20:53:49|23274.81
20:53:50|23285.43
20:53:51|23283.77
20:53:52|23289.22
20:53:52|23292.87
20:53:53|23293.77
20:53:55|23289.99
20:53:56|23289.78
20:53:57|23284.1
20:53:58|23282.07
20:53:59|23276.74
20:54:00|23277.61
20:54:01|23282.39
20:54:02|23284.03
20:54:03|23278.93
20:54:04|23277.33
20:54:05|23277.74
20:54:06|23277.84
20:54:07|23282.37
20:54:08|23284.63
20:54:09|23283.93
20:54:10|23282.53
20:54:11|23280.78
20:54:12|23280.95
20:54:13|23279.42
20:54:14|23280.72
20:54:16|23279.65
20:54:17|23280.46
20:54:18|23280.09
20:54:20|23291.97
20:54:21|23292.95
20:54:23|23288.45
20:54:24|23285.72
20:54:25|23280.82
20:54:26|23280.43
20:54:27|23278.27
20:54:28|23279.84
20:54:29|23278.8
20:54:30|23272.44
20:54:31|23275.05
20:54:33|23272.22
20:54:33|23270.99
20:54:34|23269.6
20:54:35|23274.23
20:54:36|23268.26
20:54:37|23269.43
20:54:38|23266.41
20:54:39|23264.37
20:54:40|23262.97
20:54:41|23261.29
20:54:42|23263.31
20:54:43|23260.
20:54:44|23256.83
20:54:46|23258.2
20:54:47|23254.49
20:54:48|23263.82
20:54:49|23258.07
20:54:50|23263.82
20:54:51|23261.99
20:54:52|23261.6
20:54:53|23264.37
20:54:54|23271.65
20:54:55|23276.6
20:54:56|23276.54
20:54:57|23266.39
20:54:58|23264.39
20:54:59|23264.82
20:55:00|23264.83
20:55:01|23264.28
20:55:03|23266.27
20:55:03|23266.25
20:55:04|23265.6
20:55:05|23265.17
20:55:07|23266.73
20:55:08|23267.73
20:55:09|23269.19
20:55:10|23273.14
20:55:11|23268.19
20:55:12|23270.81
20:55:13|23271.56
20:55:14|23273.55
20:55:15|23270.36
20:55:16|23270.81
20:55:17|23268.42
20:55:19|23269.41
20:55:19|23269.41
20:55:20|23268.04
20:55:22|23270.69
20:55:23|23269.3
20:55:24|23268.03
20:55:24|23266.87
20:55:26|23267.11
20:55:27|23267.1
20:55:29|23264.92
20:55:30|23266.63
20:55:30|23266.36
20:55:31|23267.28
20:55:32|23266.84
20:55:33|23267.3
20:55:35|23268.45
20:55:35|23268.4
20:55:37|23267.6
20:55:37|23268.93
20:55:39|23271.79
20:55:40|23276.6
20:55:41|23272.81
20:55:42|23271.95
20:55:43|23270.18
20:55:45|23271.34
20:55:45|23270.72
20:55:46|23268.35
20:55:47|23268.35
20:55:48|23268.97
20:55:49|23271.17
20:55:50|23270.37
20:55:51|23269.99
20:55:52|23270.45
20:55:53|23271.39
20:55:54|23271.38
20:55:55|23270.74
20:55:56|23270.84
20:55:58|23270.78
20:55:59|23269.34
20:56:00|23269.01
20:56:00|23264.43
20:56:02|23264.28
20:56:03|23265.01
20:56:04|23262.91
20:56:04|23263.12
20:56:06|23263.05
20:56:07|23258.87
20:56:07|23257.58
20:56:09|23256.9
20:56:10|23258.2
20:56:11|23255.97
20:56:11|23252.87
20:56:13|23256.57
20:56:13|23256.57
20:56:15|23255.53
20:56:15|23253.14
20:56:17|23253.75
20:56:19|23254.4
20:56:19|23256.04
20:56:20|23254.43
20:56:21|23254.2
20:56:22|23254.62
20:56:23|23256.44
20:56:24|23256.17
20:56:25|23254.04
20:56:26|23255.62
20:56:27|23254.74
20:56:28|23257.24
20:56:29|23261.32
20:56:30|23262.44
20:56:31|23263.78
20:56:32|23265.35
20:56:33|23263.08
20:56:34|23256.94
20:56:35|23256.66
20:56:36|23254.08
20:56:37|23253.45
20:56:38|23256.3
20:56:39|23253.26
20:56:40|23251.34
20:56:41|23254.22
20:56:42|23253.88
20:56:43|23254.75
20:56:44|23253.42
20:56:45|23254.
20:56:47|23253.28
20:56:47|23253.39
20:56:49|23252.77
20:56:50|23252.61
20:56:50|23252.26
20:56:52|23252.45
20:56:53|23252.86
20:56:54|23253.44
20:56:55|23253.45
20:56:56|23251.56
20:56:57|23257.16
20:56:59|23256.68
20:57:00|23256.81
20:57:01|23257.07
20:57:02|23262.23
20:57:03|23262.23
20:57:03|23263.01
20:57:04|23265.
20:57:06|23261.46
20:57:07|23263.92
20:57:07|23262.22
20:57:08|23260.58
20:57:11|23254.72
20:57:11|23256.12
20:57:12|23255.2
20:57:13|23256.09
20:57:14|23255.96
20:57:15|23255.95
20:57:16|23255.95
20:57:17|23253.72
20:57:18|23255.53
20:57:20|23255.76
20:57:22|23254.61
20:57:22|23255.43
20:57:24|23257.41
20:57:25|23255.93
20:57:25|23256.23
20:57:27|23256.59
20:57:28|23256.62
20:57:29|23259.75
20:57:30|23260.26
20:57:31|23260.48
20:57:32|23260.4
20:57:33|23260.4
20:57:34|23260.4
20:57:35|23261.68
20:57:36|23266.11
20:57:37|23266.01
20:57:38|23268.35
20:57:39|23266.84
20:57:40|23265.78
20:57:41|23268.19
20:57:43|23268.35
20:57:44|23267.7
20:57:44|23269.42
20:57:45|23268.09
20:57:46|23268.54
20:57:47|23270.11
20:57:49|23269.96
20:57:49|23271.01
20:57:51|23272.43
20:57:52|23270.94
20:57:52|23269.79
20:57:54|23267.48
20:57:55|23269.53
20:57:55|23269.74
20:57:56|23269.73
20:57:57|23269.5
20:57:58|23266.7
20:57:59|23267.4
20:58:00|23267.05
20:58:02|23266.81
20:58:03|23264.08
20:58:04|23265.53
20:58:05|23265.96
20:58:05|23271.24
20:58:06|23285.3
20:58:07|23287.47
20:58:08|23287.41
20:58:09|23291.81
20:58:11|23293.04
20:58:12|23293.33
20:58:12|23295.91
20:58:14|23292.05
20:58:15|23298.64
20:58:16|23294.89
20:58:17|23296.39
20:58:18|23304.96
20:58:19|23301.95
20:58:20|23328.93
20:58:22|23326.45
20:58:22|23318.3
20:58:24|23324.4
20:58:25|23327.94
20:58:26|23327.2
20:58:27|23320.
20:58:28|23321.3
20:58:29|23322.82
20:58:30|23321.43
20:58:31|23314.53
20:58:33|23313.21
20:58:33|23315.83
20:58:34|23314.42
20:58:35|23315.18
20:58:37|23312.8
20:58:38|23310.53
20:58:39|23308.59
20:58:40|23304.4
20:58:41|23302.99
20:58:42|23301.05
20:58:43|23310.
20:58:44|23305.52
20:58:45|23308.32
20:58:46|23306.37
20:58:47|23303.66
20:58:48|23300.
20:58:49|23302.09
20:58:50|23302.06
20:58:51|23301.79
20:58:52|23292.83
20:58:53|23295.2
20:58:54|23295.66
20:58:55|23295.63
20:58:56|23301.96
20:58:57|23302.72
20:58:58|23301.86
20:58:59|23307.41
20:59:00|23307.1
20:59:01|23306.44
20:59:02|23303.66
20:59:03|23302.04
20:59:04|23301.1
20:59:05|23306.65
20:59:06|23302.95
20:59:07|23303.22
20:59:08|23299.72
20:59:09|23299.76
20:59:10|23302.74
20:59:11|23302.55
20:59:12|23303.37
20:59:13|23302.73
20:59:14|23302.72
20:59:15|23303.19
20:59:16|23303.39
20:59:17|23301.58
20:59:18|23303.69
20:59:19|23302.3
20:59:21|23307.06
20:59:22|23304.47
20:59:23|23304.62
20:59:23|23304.54
20:59:25|23305.05
20:59:26|23305.07
20:59:27|23304.62
20:59:28|23303.71
20:59:29|23304.44
20:59:29|23306.54
20:59:31|23306.28
20:59:32|23306.86
20:59:33|23303.85
20:59:35|23314.36
20:59:35|23314.56
20:59:36|23317.6
20:59:37|23321.32
20:59:38|23322.47
20:59:39|23320.37
20:59:40|23320.76
20:59:41|23316.55
20:59:42|23319.49
20:59:43|23320.71
20:59:44|23319.1
20:59:46|23309.
20:59:47|23306.86
20:59:47|23303.86
20:59:49|23308.45
20:59:49|23306.41
20:59:50|23303.71
20:59:52|23303.52
20:59:53|23305.58
20:59:54|23303.27
20:59:55|23300.
20:59:55|23305.69
20:59:57|23303.16
20:59:58|23302.75
20:59:58|23303.5
20:59:59|23303.94
21:00:00|23303.64
21:00:01|23301.17
21:00:03|23302.92
21:00:03|23302.1
21:00:04|23301.96
21:00:06|23303.86
21:00:07|23308.48
21:00:07|23305.03
21:00:09|23315.84
21:00:11|23313.04
21:00:11|23307.77
21:00:12|23313.26
21:00:13|23314.06
21:00:14|23316.69
21:00:15|23316.84
21:00:16|23317.53
21:00:17|23317.39
21:00:19|23317.75
21:00:20|23320.2
21:00:21|23328.63
21:00:22|23321.64
21:00:23|23320.66
21:00:24|23323.35
21:00:25|23326.03
21:00:26|23328.88
21:00:27|23328.44
21:00:28|23311.63
21:00:29|23315.77
21:00:30|23324.87
21:00:31|23324.86
21:00:32|23326.9
21:00:33|23326.15
21:00:34|23318.27
21:00:35|23321.82
21:00:36|23318.29
21:00:37|23319.24
21:00:38|23321.68
21:00:39|23321.05
21:00:40|23319.47
21:00:41|23319.93
21:00:42|23315.51
21:00:43|23310.58
21:00:44|23309.91
21:00:45|23309.34
21:00:46|23309.34
21:00:47|23310.98
21:00:48|23309.31
21:00:49|23308.96
21:00:50|23311.12
21:00:51|23306.99
21:00:52|23310.97
21:00:53|23309.92
21:00:54|23312.01
21:00:55|23310.16
21:00:56|23308.74
21:00:57|23310.49
21:00:58|23311.4
21:00:59|23311.21
21:01:00|23309.33
21:01:01|23306.72
21:01:03|23304.92
21:01:04|23309.67
21:01:05|23311.71
21:01:06|23309.26
21:01:07|23312.24
21:01:08|23312.24
21:01:08|23309.72
21:01:10|23310.93
21:01:11|23309.93
21:01:12|23311.69
21:01:13|23310.5
21:01:14|23309.14
21:01:15|23309.55
21:01:16|23309.14
21:01:17|23309.91
21:01:18|23309.64
21:01:19|23308.71
21:01:20|23309.17
21:01:20|23310.01
21:01:21|23309.31
21:01:23|23310.
21:01:24|23309.52
21:01:25|23309.41
21:01:26|23307.91
21:01:27|23301.23
21:01:28|23301.64
21:01:29|23300.73
21:01:31|23298.18
21:01:32|23297.59
21:01:33|23295.45
21:01:34|23296.19
21:01:35|23296.55
21:01:36|23294.3
21:01:37|23296.09
21:01:38|23296.5
21:01:39|23293.69
21:01:40|23293.63
21:01:41|23293.63
21:01:42|23292.05
21:01:43|23292.27
21:01:44|23303.49
21:01:45|23306.75
21:01:46|23314.03
21:01:48|23315.8
21:01:49|23314.11
21:01:50|23316.89
21:01:50|23312.11
21:01:52|23312.14
21:01:53|23316.14
21:01:53|23315.24
21:01:54|23312.7
21:01:56|23315.85
21:01:56|23312.9
21:01:58|23310.13
21:01:59|23308.98
21:01:59|23311.71
21:02:01|23311.47
21:02:02|23311.34
21:02:02|23307.99
21:02:04|23304.21
21:02:04|23302.46
21:02:05|23305.34
21:02:07|23304.8
21:02:08|23303.46
21:02:09|23305.3
21:02:10|23303.94
21:02:10|23303.89
21:02:12|23304.67
21:02:13|23305.18
21:02:14|23305.32
21:02:15|23305.05
21:02:16|23304.96
21:02:17|23302.78
21:02:18|23305.81
21:02:19|23305.4
21:02:20|23307.07
21:02:21|23306.52
21:02:23|23310.82
21:02:24|23307.27
21:02:26|23315.27
21:02:26|23316.48
21:02:28|23315.27
21:02:30|23313.93
21:02:31|23318.
21:02:32|23306.84
21:02:34|23310.29
21:02:34|23312.44
21:02:36|23312.18
21:02:37|23309.08
21:02:38|23309.07
21:02:39|23307.51
21:02:40|23308.51
21:02:41|23310.05
21:02:43|23305.31
21:02:43|23305.82
21:02:45|23305.84
21:02:46|23306.68
21:02:47|23305.86
21:02:48|23305.76
21:02:49|23307.2
21:02:50|23307.99
21:02:51|23308.53
21:02:52|23308.53
21:02:53|23307.2
21:02:53|23309.09
21:02:55|23308.88
21:02:56|23307.37
21:02:57|23307.25
21:02:58|23301.52
21:03:00|23301.94
21:03:01|23301.08
21:03:02|23304.65
21:03:02|23303.85
21:03:04|23303.
21:03:05|23301.29
21:03:06|23301.9
21:03:07|23303.83
21:03:08|23304.96
21:03:09|23302.9
21:03:10|23306.54
21:03:11|23306.53
21:03:12|23309.03
21:03:13|23312.65
21:03:14|23317.11
21:03:15|23315.14
21:03:15|23318.63
21:03:17|23314.98
21:03:18|23318.32
21:03:19|23315.06
21:03:20|23318.94
21:03:21|23315.54
21:03:21|23319.33
21:03:23|23312.69
21:03:24|23311.74
21:03:25|23314.89
21:03:26|23307.31
21:03:27|23309.46
21:03:28|23309.71
21:03:29|23308.
21:03:30|23309.43
21:03:31|23309.42
21:03:32|23307.77
21:03:33|23307.83
21:03:34|23308.78
21:03:35|23311.72
21:03:36|23307.47
21:03:37|23307.43
21:03:38|23307.96
21:03:39|23307.76
21:03:40|23307.45
21:03:41|23306.93
21:03:42|23307.39
21:03:43|23307.95
21:03:44|23307.82
21:03:45|23307.82
21:03:46|23309.15
21:03:47|23309.3
21:03:48|23307.17
21:03:49|23309.1
21:03:50|23304.6
21:03:51|23311.72
21:03:52|23307.85
21:03:53|23306.47
21:03:55|23307.65
21:03:56|23307.65
21:03:56|23310.
21:03:58|23307.82
21:03:59|23307.83
21:03:59|23308.13
21:04:01|23307.48
21:04:01|23308.2
21:04:03|23307.82
21:04:04|23304.51
21:04:05|23306.99
21:04:06|23307.85
21:04:07|23306.25
21:04:09|23307.1
21:04:10|23306.86
21:04:11|23304.02
21:04:12|23303.42
21:04:13|23304.91
21:04:14|23305.55
21:04:15|23302.49
21:04:16|23301.94
21:04:17|23304.11
21:04:18|23304.18
21:04:19|23304.08
21:04:20|23301.91
21:04:21|23296.86
21:04:22|23295.59
21:04:23|23296.95
21:04:24|23293.06
21:04:26|23293.5
21:04:27|23293.83
21:04:29|23293.7
21:04:29|23296.84
21:04:31|23295.23
21:04:32|23296.42
21:04:33|23296.31
21:04:34|23307.28
21:04:35|23307.23
21:04:36|23303.27
21:04:37|23306.16
21:04:37|23305.69
21:04:38|23304.74
21:04:39|23308.92
21:04:41|23307.94
21:04:42|23307.54
21:04:43|23305.94
21:04:43|23303.6
21:04:45|23307.73
21:04:46|23307.32
21:04:46|23305.93
21:04:48|23306.44
21:04:49|23304.88
21:04:50|23303.96
21:04:52|23306.
21:04:52|23308.48
21:04:53|23303.96
21:04:54|23306.7
21:04:55|23306.69
21:04:56|23305.56
21:04:57|23305.85
21:04:59|23299.59
21:04:59|23303.38
21:05:02|23302.19
21:05:02|23301.95
21:05:03|23302.17
21:05:04|23302.36
21:05:05|23299.59
21:05:06|23299.83
21:05:07|23302.48
21:05:08|23304.46
21:05:09|23304.81
21:05:10|23306.37
21:05:12|23305.72
21:05:13|23304.08
21:05:15|23305.73
21:05:16|23304.34
21:05:16|23305.45
21:05:17|23303.53
21:05:18|23304.91
21:05:20|23304.89
21:05:20|23305.16
21:05:21|23303.83
21:05:22|23303.41
21:05:23|23305.15
21:05:25|23303.82
21:05:26|23304.09
21:05:28|23302.34
21:05:29|23301.92
21:05:29|23302.35
21:05:31|23301.56
21:05:32|23301.29
21:05:33|23297.54
21:05:34|23295.58
21:05:35|23295.99
21:05:36|23296.24
21:05:37|23295.47
21:05:38|23296.19
21:05:39|23293.65
21:05:40|23292.05
21:05:41|23292.36
21:05:42|23291.46
21:05:43|23292.44
21:05:44|23291.78
21:05:45|23282.
21:05:46|23282.87
21:05:47|23274.61
21:05:48|23275.37
21:05:49|23269.98
21:05:50|23263.78
21:05:51|23261.12
21:05:52|23263.08
21:05:53|23263.64
21:05:55|23259.33
21:05:55|23259.
21:05:57|23261.24
21:05:58|23259.37
21:05:58|23259.54
21:05:59|23257.98
21:06:00|23258.76
21:06:02|23261.11
21:06:03|23261.05
21:06:04|23263.32
21:06:06|23262.6
21:06:06|23262.22
21:06:08|23261.89
21:06:09|23259.18
21:06:10|23262.33
21:06:11|23260.97
21:06:12|23263.71
21:06:13|23261.75
21:06:13|23263.93
21:06:15|23270.06
21:06:15|23268.69
21:06:17|23273.61
21:06:18|23278.98
21:06:19|23280.86
21:06:20|23282.78
21:06:20|23284.68
21:06:21|23284.69
21:06:23|23281.08
21:06:24|23281.47
21:06:25|23284.19
21:06:26|23282.21
21:06:28|23279.14
21:06:28|23279.11
21:06:29|23277.06
21:06:30|23278.05
21:06:32|23276.04
21:06:33|23274.33
21:06:34|23273.47
21:06:35|23275.1
21:06:36|23272.15
21:06:37|23271.85
21:06:38|23273.63
21:06:39|23273.16
21:06:40|23265.6
21:06:42|23268.
21:06:42|23268.02
21:06:44|23271.58
21:06:44|23273.33
21:06:45|23274.5
21:06:46|23275.03
21:06:47|23272.34
21:06:48|23272.34
21:06:49|23272.34
21:06:50|23272.6
21:06:52|23270.69
21:06:53|23271.17
21:06:54|23273.11
21:06:54|23273.09
21:06:55|23272.95
21:06:56|23273.15
21:06:57|23272.78
21:06:59|23271.88
21:06:59|23272.01
21:07:00|23271.
21:07:02|23269.61
21:07:02|23269.12
21:07:04|23269.64
21:07:05|23269.41
21:07:06|23268.24
21:07:06|23268.19
21:07:08|23264.57
21:07:08|23261.54
21:07:10|23264.7
21:07:11|23263.89
21:07:12|23261.43
21:07:13|23264.56
21:07:13|23263.85
21:07:15|23262.5
21:07:15|23263.35
21:07:17|23263.75
21:07:18|23263.72
21:07:18|23262.36
21:07:20|23263.51
21:07:20|23265.2
21:07:22|23261.
21:07:23|23262.46
21:07:24|23262.5
21:07:25|23268.93
21:07:26|23267.5
21:07:27|23267.29
21:07:28|23273.95
21:07:29|23271.41
21:07:30|23273.41
21:07:31|23270.51
21:07:32|23275.75
21:07:33|23273.62
21:07:34|23271.94
21:07:35|23270.73
21:07:36|23268.6
21:07:37|23265.72
21:07:38|23266.47
21:07:39|23268.16
21:07:40|23266.14
21:07:41|23265.58
21:07:42|23265.25
21:07:43|23264.8
21:07:44|23263.16
21:07:45|23263.91
21:07:46|23264.24
21:07:47|23266.33
21:07:48|23263.45
21:07:49|23265.63
21:07:50|23263.44
21:07:51|23262.63
21:07:52|23263.2
21:07:53|23265.91
21:07:54|23264.42
21:07:55|23263.32
21:07:56|23266.01
21:07:57|23264.22
21:07:58|23266.11
21:07:59|23267.19
21:08:00|23269.04
21:08:01|23272.76
21:08:02|23276.57
21:08:03|23283.85
21:08:04|23282.82
21:08:05|23286.32
21:08:06|23286.64
21:08:07|23286.64
21:08:08|23286.64
21:08:09|23286.05
21:08:10|23285.19
21:08:12|23282.74
21:08:12|23283.36
21:08:14|23283.36
21:08:14|23284.46
21:08:16|23282.71
21:08:16|23282.5
21:08:17|23284.16
21:08:18|23283.88
21:08:19|23283.77
21:08:20|23277.52
21:08:21|23280.16
21:08:22|23280.36
21:08:24|23282.23
21:08:25|23282.61
21:08:25|23284.77
21:08:27|23284.78
21:08:27|23290.38
21:08:28|23290.33
21:08:30|23290.18
21:08:31|23292.03
21:08:32|23290.56
21:08:33|23292.03
21:08:35|23294.58
21:08:35|23296.66
21:08:37|23292.63
21:08:37|23294.06
21:08:39|23291.03
21:08:40|23288.66
21:08:40|23294.76
21:08:41|23294.94
21:08:43|23297.1
21:08:44|23298.21
21:08:45|23297.72
21:08:46|23298.09
21:08:47|23295.94
21:08:48|23296.64
21:08:49|23297.28
21:08:50|23297.28
21:08:51|23298.85
21:08:52|23296.87
21:08:53|23298.85
21:08:54|23297.28
21:08:55|23298.15
21:08:56|23299.73
21:08:58|23298.16
21:08:58|23299.72
21:08:59|23299.45
21:09:01|23299.77
21:09:02|23294.23
21:09:03|23294.3
21:09:04|23292.3
21:09:05|23293.18
21:09:06|23291.41
21:09:07|23289.81
21:09:08|23290.17
21:09:09|23288.87
21:09:10|23289.75
21:09:11|23287.5
21:09:12|23285.58
21:09:13|23286.37
21:09:15|23288.89
21:09:16|23286.34
21:09:17|23287.56
21:09:18|23287.57
21:09:19|23288.22
21:09:20|23288.27
21:09:21|23287.88
21:09:22|23287.45
21:09:22|23287.43
21:09:23|23287.44
21:09:25|23289.9
21:09:25|23290.56
21:09:27|23292.27
21:09:28|23290.75
21:09:28|23290.32
21:09:30|23290.33
21:09:31|23290.24
21:09:32|23290.29
21:09:33|23288.49
21:09:35|23289.66
21:09:36|23292.86
21:09:37|23291.68
21:09:38|23292.86
21:09:39|23291.24
21:09:40|23291.24
21:09:41|23291.61
21:09:42|23291.14
21:09:43|23291.16
21:09:44|23292.01
21:09:45|23292.49
21:09:46|23291.9
21:09:47|23292.5
21:09:47|23292.5
21:09:48|23291.3
21:09:50|23290.56
21:09:51|23289.99
21:09:51|23289.98
21:09:53|23290.92
21:09:54|23289.85
21:09:54|23288.92
21:09:56|23290.7
21:09:58|23290.
21:09:59|23287.91
21:10:00|23288.
21:10:01|23290.78
21:10:02|23289.59
21:10:03|23290.12
21:10:04|23287.86
21:10:05|23289.56
21:10:06|23289.22
21:10:07|23288.6
21:10:09|23288.98
21:10:09|23287.91
21:10:10|23286.19
21:10:11|23289.34
21:10:13|23288.4
21:10:14|23287.06
21:10:15|23288.91
21:10:15|23286.72
21:10:17|23288.48
21:10:18|23287.73
21:10:19|23286.89
21:10:20|23285.36
21:10:21|23282.82
21:10:22|23284.72
21:10:24|23284.12
21:10:25|23285.17
21:10:26|23283.04
21:10:27|23284.09
21:10:27|23282.62
21:10:28|23284.04
21:10:29|23284.05
21:10:31|23284.1
21:10:32|23285.25
21:10:33|23282.66
21:10:34|23282.65
21:10:35|23282.56
21:10:36|23282.55
21:10:37|23284.52
21:10:38|23283.03
21:10:40|23282.16
21:10:41|23281.43
21:10:42|23281.24
21:10:43|23282.45
21:10:44|23282.45
21:10:45|23281.52
21:10:46|23282.54
21:10:47|23282.54
21:10:48|23280.71
21:10:49|23281.39
21:10:50|23280.35
21:10:51|23282.17
21:10:52|23283.11
21:10:54|23281.63
21:10:54|23281.43
21:10:56|23281.07
21:10:57|23281.93
21:10:58|23282.77
21:10:58|23284.29
21:11:00|23291.29
21:11:00|23292.15
21:11:01|23294.81
21:11:02|23294.51
21:11:04|23295.78
21:11:05|23298.06
21:11:06|23303.61
21:11:07|23301.18
21:11:08|23302.15
21:11:09|23300.42
21:11:10|23303.57
21:11:11|23301.31
21:11:13|23300.38
21:11:14|23303.14
21:11:14|23301.25
21:11:15|23301.44
21:11:17|23304.05
21:11:17|23301.6
21:11:19|23299.96
21:11:20|23301.29
21:11:21|23303.04
21:11:21|23302.
21:11:22|23298.54
21:11:24|23300.37
21:11:25|23300.81
21:11:25|23302.38
21:11:26|23301.5
21:11:28|23304.98
21:11:29|23306.68
21:11:29|23313.18
21:11:31|23308.29
21:11:32|23309.59
21:11:33|23300.14
21:11:34|23293.7
21:11:35|23292.69
21:11:37|23288.88
21:11:38|23289.58
21:11:39|23289.76
21:11:40|23289.44
21:11:42|23286.95
21:11:43|23290.25
21:11:43|23290.34
21:11:45|23289.61
21:11:45|23288.71
21:11:47|23291.24
21:11:48|23291.19
21:11:49|23289.98
21:11:50|23289.33
21:11:52|23290.17
21:11:53|23288.42
21:11:54|23288.85
21:11:55|23291.13
21:11:56|23289.58
21:11:57|23290.18
21:11:57|23291.07
21:11:59|23289.92
21:12:00|23292.06
21:12:01|23287.8
21:12:01|23285.65
21:12:03|23287.03
21:12:04|23285.14
21:12:05|23288.64
21:12:07|23289.
21:12:07|23288.89
21:12:08|23284.61
21:12:09|23285.13
21:12:10|23284.
21:12:11|23280.25
21:12:13|23288.65
21:12:14|23285.93
21:12:15|23288.3
21:12:16|23306.34
21:12:16|23314.84
21:12:18|23322.
21:12:18|23319.36
21:12:19|23322.13
21:12:21|23320.72
21:12:22|23320.8
21:12:23|23322.14
21:12:24|23323.41
21:12:25|23323.41
21:12:26|23321.82
21:12:27|23319.36
21:12:28|23316.32
21:12:29|23317.62
21:12:30|23315.43
21:12:31|23312.48
21:12:32|23309.94
21:12:33|23310.61
21:12:35|23329.52
21:12:35|23329.89
21:12:37|23331.08
21:12:39|23333.04
21:12:39|23332.95
21:12:40|23332.72
21:12:42|23336.45
21:12:42|23335.65
21:12:44|23336.84
21:12:45|23335.22
21:12:46|23339.54
21:12:47|23336.42
21:12:48|23346.64
21:12:49|23350.
21:12:50|23350.88
21:12:51|23355.4
21:12:52|23351.59
21:12:54|23350.04
21:12:54|23355.93
21:12:56|23354.22
21:12:57|23354.88
21:12:58|23360.77
21:12:59|23355.34
21:13:00|23359.03
21:13:01|23350.6
21:13:02|23349.84
21:13:03|23344.92
21:13:04|23341.8
21:13:05|23340.93
21:13:06|23337.04
21:13:07|23336.94
21:13:08|23336.19
21:13:09|23330.31
21:13:10|23333.77
21:13:12|23334.38
21:13:13|23334.37
21:13:13|23334.56
21:13:15|23336.35
21:13:15|23345.46
21:13:16|23343.49
21:13:17|23343.1
21:13:18|23347.31
21:13:20|23346.79
21:13:21|23346.25
21:13:22|23346.22
21:13:23|23344.54
21:13:24|23341.73
21:13:25|23345.32
21:13:26|23343.97
21:13:27|23342.65
21:13:28|23343.7
21:13:30|23337.82
21:13:30|23337.53
21:13:31|23337.47
21:13:33|23335.74
21:13:34|23336.86
21:13:34|23334.4
21:13:35|23336.28
21:13:36|23334.42
21:13:38|23334.88
21:13:38|23330.46
21:13:39|23329.28
21:13:41|23329.77
21:13:43|23321.58
21:13:43|23322.59
21:13:45|23325.66
21:13:46|23326.9
21:13:47|23327.61
21:13:48|23324.2
21:13:49|23320.91
21:13:50|23321.58
21:13:51|23317.33
21:13:52|23316.92
21:13:53|23310.24
21:13:54|23312.92
21:13:55|23314.35
21:13:56|23313.83
21:13:57|23313.64
21:13:58|23312.01
21:13:59|23314.63
21:14:00|23315.01
21:14:01|23311.79
21:14:02|23314.15
21:14:03|23315.97
21:14:04|23313.84
21:14:05|23314.37
21:14:06|23314.17
21:14:08|23314.98
21:14:08|23314.46
21:14:10|23312.89
21:14:10|23324.97
21:14:11|23313.88
21:14:12|23315.34
21:14:13|23313.72
21:14:14|23310.99
21:14:15|23313.1
21:14:16|23311.75
21:14:18|23310.67
21:14:19|23311.02
21:14:21|23314.92
21:14:22|23313.23
21:14:22|23312.19
21:14:24|23312.23
21:14:25|23317.1
21:14:25|23317.77
21:14:26|23318.9
21:14:27|23321.36
21:14:28|23319.45
21:14:29|23317.44
21:14:31|23314.88
21:14:31|23316.82
21:14:33|23316.3
21:14:33|23315.56
21:14:34|23313.97
21:14:36|23313.5
21:14:38|23316.45
21:14:39|23317.92
21:14:39|23317.92
21:14:41|23316.85
21:14:42|23317.89
21:14:43|23314.6
21:14:44|23313.07
21:14:45|23313.64
21:14:46|23314.42
21:14:47|23315.15
21:14:49|23317.93
21:14:50|23311.24
21:14:50|23313.52
21:14:51|23314.23
21:14:52|23313.96
21:14:53|23314.46
21:14:54|23311.14
21:14:56|23314.54
21:14:56|23314.49
21:14:58|23314.96
21:14:59|23310.
21:15:00|23315.49
21:15:02|23317.35
21:15:02|23317.11
21:15:03|23315.62
21:15:05|23315.74
21:15:06|23314.76
21:15:07|23313.67
21:15:07|23314.54
21:15:08|23319.84
21:15:09|23318.48
21:15:10|23318.12
21:15:12|23321.07
21:15:12|23318.13
21:15:13|23319.34
21:15:14|23320.31
21:15:15|23314.52
21:15:16|23321.05
21:15:18|23322.17
21:15:19|23321.77
21:15:20|23321.64
21:15:22|23320.63
21:15:23|23320.94
21:15:23|23321.28
21:15:24|23321.27
21:15:25|23321.27
21:15:26|23321.27
21:15:27|23321.25
21:15:28|23320.71
21:15:29|23320.71
21:15:31|23320.49
21:15:32|23320.49
21:15:33|23320.49
21:15:34|23319.34
21:15:35|23318.86
21:15:36|23318.86
21:15:37|23318.63
21:15:39|23318.75
21:15:39|23317.69
21:15:40|23318.75
21:15:42|23318.74
21:15:44|23318.83
21:15:44|23319.39
21:15:45|23320.71
21:15:46|23318.75
21:15:47|23320.7
21:15:48|23319.05
21:15:49|23319.05
21:15:50|23318.26
21:15:52|23319.34
21:15:52|23319.24
21:15:54|23320.73
21:15:55|23319.08
21:15:56|23319.3
21:15:57|23318.78
21:15:59|23330.17
21:15:59|23339.97
21:16:00|23340.
21:16:01|23342.35
21:16:03|23340.29
21:16:04|23344.53
21:16:04|23343.18
21:16:06|23341.37
21:16:06|23341.51
21:16:08|23340.31
21:16:09|23342.46
21:16:10|23338.17
21:16:11|23336.92
21:16:12|23335.47
21:16:13|23339.83
21:16:14|23335.24
21:16:15|23337.28
21:16:16|23337.85
21:16:17|23336.32
21:16:18|23337.71
21:16:19|23337.71
21:16:20|23339.84
21:16:21|23338.86
21:16:22|23345.34
21:16:23|23347.07
21:16:24|23346.05
21:16:25|23348.97
21:16:26|23350.51
21:16:27|23351.28
21:16:28|23351.36
21:16:29|23353.52
21:16:30|23351.47
21:16:31|23349.25
21:16:32|23348.11
21:16:33|23348.64
21:16:34|23348.48
21:16:36|23348.06
21:16:36|23349.74
21:16:37|23348.71
21:16:39|23346.14
21:16:41|23348.02
21:16:41|23349.25
21:16:43|23347.6
21:16:44|23345.28
21:16:45|23347.77
21:16:46|23346.58
21:16:47|23345.17
21:16:48|23347.35
21:16:48|23343.9
21:16:49|23351.61
21:16:51|23354.58
21:16:51|23354.02
21:16:53|23354.02
21:16:54|23353.76
21:16:54|23356.46
21:16:56|23354.39
21:16:57|23354.84
21:16:58|23354.48
21:16:59|23359.38
21:17:00|23357.83
21:17:01|23358.04
21:17:02|23351.44
21:17:03|23351.43
21:17:04|23348.98
21:17:05|23348.78
21:17:06|23353.88
21:17:07|23358.24
21:17:08|23355.5
21:17:09|23355.24
21:17:10|23352.64
21:17:11|23350.28
21:17:12|23348.69
21:17:13|23345.06
21:17:14|23344.38
21:17:16|23348.07
21:17:16|23347.25
21:17:17|23346.09
21:17:19|23351.08
21:17:20|23350.1
21:17:21|23350.92
21:17:22|23349.4
21:17:23|23349.99
21:17:25|23351.04
21:17:26|23348.91
21:17:26|23348.49
21:17:28|23347.99
21:17:28|23347.08
21:17:30|23347.15
21:17:30|23347.56
21:17:31|23347.07
21:17:32|23347.02
21:17:34|23346.99
21:17:34|23347.3
21:17:35|23344.39
21:17:37|23345.9
21:17:38|23343.58
21:17:39|23343.41
21:17:40|23341.62
21:17:41|23340.96
21:17:42|23340.
21:17:43|23341.58
21:17:44|23339.76
21:17:45|23339.71
21:17:46|23339.16
21:17:48|23337.75
21:17:48|23342.88
21:17:49|23340.
21:17:50|23339.69
21:17:51|23339.3
21:17:52|23340.
21:17:53|23339.99
21:17:55|23340.09
21:17:55|23339.3
21:17:57|23339.72
21:17:57|23341.49
21:17:58|23341.38
21:18:00|23341.37
21:18:01|23341.13
21:18:02|23341.11
21:18:04|23339.82
21:18:04|23338.24
21:18:06|23338.24
21:18:06|23338.25
21:18:07|23338.24
21:18:08|23339.61
21:18:10|23341.84
21:18:10|23340.22
21:18:12|23341.62
21:18:13|23339.68
21:18:14|23340.21
21:18:15|23339.47
21:18:15|23339.37
21:18:16|23339.38
21:18:17|23339.37
21:18:18|23341.59
21:18:19|23340.53
21:18:20|23342.3
21:18:21|23342.89
21:18:22|23343.49
21:18:24|23343.49
21:18:25|23343.39
21:18:25|23343.39
21:18:27|23341.89
21:18:29|23343.03
21:18:29|23354.4
21:18:31|23355.97
21:18:31|23358.28
21:18:32|23356.5
21:18:33|23361.08
21:18:34|23357.
21:18:36|23356.04
21:18:36|23358.14
21:18:37|23355.14
21:18:39|23355.65
21:18:40|23363.49
21:18:41|23366.86
21:18:42|23367.7
21:18:44|23367.84
21:18:45|23366.48
21:18:45|23367.15
21:18:47|23370.28
21:18:48|23370.97
21:18:48|23372.09
21:18:50|23383.24
21:18:50|23375.79
21:18:51|23371.03
21:18:52|23369.17
21:18:54|23366.25
21:18:54|23363.71
21:18:56|23367.46
21:18:57|23364.92
21:18:57|23377.87
21:18:59|23376.51
21:18:59|23378.03
21:19:00|23382.82
21:19:01|23386.95
21:19:02|23400.14
21:19:03|23400.39
21:19:04|23393.23
21:19:06|23390.35
21:19:06|23387.39
21:19:07|23390.53
21:19:08|23383.39
21:19:09|23389.01
21:19:11|23391.65
21:19:11|23384.96
21:19:13|23383.58
21:19:13|23386.52
21:19:14|23385.92
21:19:15|23387.55
21:19:17|23382.78
21:19:19|23374.62
21:19:20|23376.63
21:19:21|23383.76
21:19:22|23379.94
21:19:23|23378.75
21:19:24|23374.99
21:19:25|23378.3
21:19:26|23379.11
21:19:27|23375.15
21:19:28|23376.06
21:19:29|23376.13
21:19:30|23381.9
21:19:31|23381.77
21:19:32|23381.11
21:19:33|23383.88
21:19:34|23384.1
21:19:35|23381.99
21:19:36|23383.98
21:19:37|23381.68
21:19:38|23383.48
21:19:39|23383.5
21:19:41|23384.06
21:19:42|23390.
21:19:43|23388.04
21:19:44|23391.14
21:19:45|23390.42
21:19:46|23392.32
21:19:47|23393.72
21:19:48|23407.64
21:19:49|23408.46
21:19:50|23415.14
21:19:51|23433.14
21:19:52|23423.34
21:19:53|23416.
21:19:54|23416.11
21:19:55|23418.
21:19:56|23418.29
21:19:57|23418.96
21:19:58|23417.84
21:19:59|23427.68
21:20:00|23418.7
21:20:01|23422.53
21:20:02|23435.56
21:20:03|23431.37
21:20:04|23436.68
21:20:05|23438.95
21:20:06|23441.57
21:20:07|23432.55
21:20:08|23434.61
21:20:09|23433.12
21:20:10|23430.09
21:20:11|23425.88
21:20:12|23420.83
21:20:14|23415.38
21:20:14|23414.72
21:20:15|23414.87
21:20:16|23411.91
21:20:17|23409.35
21:20:18|23409.2
21:20:19|23410.72
21:20:21|23410.85
21:20:22|23412.78
21:20:23|23412.79
21:20:24|23412.54
21:20:25|23409.81
21:20:26|23410.81
21:20:27|23409.33
21:20:28|23409.27
21:20:29|23408.61
21:20:30|23407.82
21:20:31|23408.19
21:20:32|23403.19
21:20:33|23406.51
21:20:34|23408.14
21:20:35|23403.3
21:20:36|23406.56
21:20:37|23404.37
21:20:38|23407.58
21:20:39|23401.55
21:20:40|23403.11
21:20:41|23402.5
21:20:42|23400.46
21:20:43|23404.16
21:20:44|23404.4
21:20:45|23405.5
21:20:46|23410.38
21:20:47|23410.44
21:20:48|23418.36
21:20:49|23418.97
21:20:50|23421.1
21:20:51|23421.93
21:20:53|23428.11
21:20:55|23433.88
21:20:55|23438.54
21:20:56|23436.09
21:20:57|23438.74
21:20:58|23437.51
21:20:59|23439.55
21:21:00|23437.81
21:21:01|23431.95
21:21:02|23431.97
21:21:03|23435.23
21:21:04|23436.7
21:21:05|23434.2
21:21:06|23432.35
21:21:07|23431.57
21:21:08|23432.55
21:21:09|23433.04
21:21:10|23431.85
21:21:11|23431.78
21:21:12|23434.86
21:21:14|23473.09
21:21:14|23485.48
21:21:16|23471.38
21:21:17|23467.
21:21:19|23480.48
21:21:19|23476.83
21:21:20|23477.07
21:21:21|23482.51
21:21:22|23481.97
21:21:23|23486.91
21:21:25|23475.08
21:21:25|23480.
21:21:27|23470.77
21:21:28|23470.76
21:21:28|23475.21
21:21:30|23479.41
21:21:31|23480.74
21:21:32|23491.47
21:21:33|23507.45
21:21:34|23506.16
21:21:35|23496.46
21:21:35|23506.61
21:21:37|23499.11
21:21:38|23502.87
21:21:39|23496.47
21:21:40|23503.84
21:21:41|23505.45
21:21:41|23503.41
21:21:43|23504.38
21:21:43|23500.09
21:21:44|23484.83
21:21:46|23488.47
21:21:47|23500.95
21:21:49|23504.1
21:21:49|23500.
21:21:50|23500.58
21:21:51|23508.73
21:21:52|23506.2
21:21:53|23515.23
21:21:54|23522.47
21:21:55|23524.65
21:21:56|23522.46
21:21:57|23513.79
21:21:58|23512.18
21:21:59|23511.74
21:22:00|23510.41
21:22:01|23508.94
21:22:02|23519.98
21:22:03|23522.58
21:22:04|23521.1
21:22:05|23526.33
21:22:06|23519.71
21:22:07|23521.55
21:22:08|23515.05
21:22:09|23514.47
21:22:10|23513.66
21:22:11|23514.44
21:22:12|23510.51
21:22:13|23508.27
21:22:14|23506.6
21:22:15|23506.49
21:22:16|23504.06
21:22:17|23496.5
21:22:18|23485.14
21:22:19|23474.6
21:22:20|23477.44
21:22:21|23479.52
21:22:22|23483.46
21:22:23|23483.59
21:22:24|23488.26
21:22:25|23487.98
21:22:26|23497.87
21:22:27|23495.18
21:22:28|23499.5
21:22:29|23503.52
21:22:30|23502.96
21:22:31|23519.64
21:22:32|23514.89
21:22:33|23518.41
21:22:34|23508.26
21:22:35|23511.45
21:22:36|23504.82
21:22:37|23508.72
21:22:38|23502.03
21:22:39|23506.18
21:22:40|23508.06
21:22:41|23506.99
21:22:43|23503.94
21:22:43|23503.14
21:22:46|23508.4
21:22:46|23507.29
21:22:48|23505.39
21:22:49|23506.45
21:22:50|23504.48
21:22:50|23503.54
21:22:52|23508.81
21:22:53|23512.49
21:22:53|23531.36
21:22:55|23537.12
21:22:56|23531.75
21:22:57|23525.12
21:22:58|23523.4
21:22:59|23520.6
21:23:00|23526.73
21:23:01|23525.05
21:23:01|23525.8
21:23:03|23521.74
21:23:04|23527.77
21:23:05|23524.62
21:23:06|23517.09
21:23:07|23529.54
21:23:07|23528.46
21:23:09|23523.72
21:23:10|23528.11
21:23:10|23534.23
21:23:11|23544.99
21:23:13|23525.4
21:23:14|23522.12
21:23:15|23523.75
21:23:15|23519.93
21:23:18|23519.47
21:23:18|23523.34
21:23:20|23530.34
21:23:21|23531.09
21:23:22|23537.99
21:23:23|23534.57
21:23:24|23534.91
21:23:25|23533.77
21:23:25|23535.08
21:23:27|23525.39
21:23:27|23525.27
21:23:29|23522.24
21:23:30|23522.46
21:23:31|23521.95
21:23:31|23515.43
21:23:32|23515.29
21:23:33|23512.59
21:23:36|23519.56
21:23:36|23517.72
21:23:37|23518.58
21:23:38|23515.45
21:23:39|23516.41
21:23:40|23515.24
21:23:41|23513.94
21:23:42|23509.38
21:23:43|23501.15
21:23:44|23504.79
21:23:45|23508.68
21:23:46|23509.03
21:23:47|23506.87
21:23:48|23506.97
21:23:49|23505.86
21:23:50|23507.75
21:23:52|23503.71
21:23:53|23503.64
21:23:54|23505.29
21:23:55|23510.
21:23:56|23507.22
21:23:57|23507.57
21:23:58|23506.11
21:23:59|23507.88
21:24:01|23507.93
21:24:01|23507.88
21:24:02|23502.62
21:24:04|23508.52
21:24:05|23507.17
21:24:05|23507.34
21:24:07|23519.83
21:24:08|23518.24
21:24:09|23521.55
21:24:10|23524.38
21:24:11|23518.94
21:24:12|23517.32
21:24:13|23517.24
21:24:14|23514.31
21:24:15|23517.96
21:24:16|23513.24
21:24:17|23513.82
21:24:18|23510.46
21:24:19|23510.49
21:24:20|23511.51
21:24:22|23512.01
21:24:23|23512.47
21:24:24|23512.78
21:24:25|23511.44
21:24:26|23511.14
21:24:26|23509.2
21:24:28|23510.57
21:24:29|23510.42
21:24:30|23508.79
21:24:31|23503.76
21:24:32|23507.09
21:24:33|23506.03
21:24:33|23504.53
21:24:34|23505.61
21:24:35|23497.06
21:24:37|23495.35
21:24:38|23495.14
21:24:39|23490.01
21:24:40|23485.67
21:24:40|23488.14
21:24:42|23486.08
21:24:42|23480.07
21:24:44|23480.01
21:24:45|23475.04
21:24:46|23473.65
21:24:47|23473.23
21:24:48|23470.67
21:24:49|23468.37
21:24:50|23463.06
21:24:51|23460.6
21:24:52|23460.33
21:24:54|23461.97
21:24:54|23462.69
21:24:56|23463.8
21:24:57|23471.86
21:24:57|23483.07
21:24:59|23486.27
21:25:00|23486.2
21:25:00|23489.3
21:25:02|23493.08
21:25:03|23493.52
21:25:04|23492.5
21:25:04|23492.73
21:25:07|23487.6
21:25:07|23492.53
21:25:08|23484.33
21:25:10|23476.51
21:25:10|23476.24
21:25:11|23458.2
21:25:12|23449.48
21:25:13|23452.37
21:25:14|23453.26
21:25:16|23450.64
21:25:17|23444.59
21:25:18|23444.72
21:25:19|23446.5
21:25:20|23438.23
21:25:21|23438.1
21:25:22|23445.62
21:25:23|23434.51
21:25:24|23441.3
21:25:25|23445.03
21:25:26|23435.52
21:25:27|23449.08
21:25:28|23450.98
21:25:29|23449.11
21:25:30|23451.1
21:25:31|23446.91
21:25:32|23448.94
21:25:33|23444.69
21:25:34|23442.65
21:25:35|23444.84
21:25:36|23434.77
21:25:37|23431.21
21:25:39|23432.29
21:25:40|23434.84
21:25:41|23435.35
21:25:42|23433.75
21:25:43|23432.07
21:25:44|23436.96
21:25:45|23437.74
21:25:46|23434.91
21:25:47|23434.81
21:25:49|23440.39
21:25:50|23447.71
21:25:52|23446.49
21:25:53|23446.49
21:25:53|23446.29
21:25:54|23447.28
21:25:56|23446.54
21:25:56|23446.04
21:25:58|23445.24
21:25:58|23447.38
21:26:00|23445.32
21:26:00|23442.86
21:26:02|23443.73
21:26:02|23447.19
21:26:04|23446.16
21:26:05|23451.74
21:26:05|23446.73
21:26:06|23447.96
21:26:07|23453.61
21:26:09|23448.36
21:26:10|23449.81
21:26:11|23448.75
21:26:12|23444.25
21:26:13|23442.61
21:26:14|23441.8
21:26:15|23440.45
21:26:16|23442.91
21:26:17|23445.24
21:26:18|23442.74
21:26:19|23445.75
21:26:20|23446.04
21:26:22|23450.97
21:26:23|23449.8
21:26:24|23449.79
21:26:25|23448.33
21:26:26|23448.4
21:26:27|23445.8
21:26:28|23448.26
21:26:30|23443.39
21:26:30|23443.89
21:26:31|23447.13
21:26:32|23447.03
21:26:33|23447.63
21:26:34|23446.84
21:26:36|23447.99
21:26:37|23436.33
21:26:38|23434.69
21:26:39|23435.88
21:26:41|23430.63
21:26:41|23432.51
21:26:43|23425.49
21:26:43|23426.83
21:26:44|23425.41
21:26:46|23423.19
21:26:47|23421.32
21:26:49|23420.78
21:26:49|23420.01
21:26:50|23410.78
21:26:51|23409.88
21:26:52|23409.23
21:26:54|23408.27
21:26:55|23410.92
21:26:56|23410.06
21:26:56|23409.72
21:26:57|23411.2
21:26:59|23415.37
21:26:59|23414.29
21:27:00|23418.76
21:27:01|23421.08
21:27:03|23418.07
21:27:03|23419.66
21:27:04|23421.07
21:27:05|23419.79
21:27:07|23421.73
21:27:08|23426.
21:27:08|23425.09
21:27:10|23404.76
21:27:10|23406.91
21:27:11|23405.47
21:27:12|23406.12
21:27:13|23402.98
21:27:14|23400.64
21:27:15|23402.83
21:27:16|23401.49
21:27:18|23400.22
21:27:18|23400.89
21:27:19|23398.67
21:27:20|23398.54
21:27:21|23398.25
21:27:22|23396.88
21:27:23|23399.
21:27:24|23395.67
21:27:25|23400.18
21:27:27|23399.5
21:27:27|23397.39
21:27:28|23400.57
21:27:29|23401.05
21:27:31|23399.53
21:27:32|23398.76
21:27:32|23399.77
21:27:33|23399.94
21:27:34|23401.52
21:27:36|23400.94
21:27:36|23402.8
21:27:37|23401.34
21:27:38|23401.89
21:27:40|23400.46
21:27:40|23402.46
21:27:41|23402.14
21:27:42|23403.66
21:27:43|23403.54
21:27:44|23402.05
21:27:45|23403.76
21:27:47|23403.39
21:27:48|23402.74
21:27:49|23401.68
21:27:50|23403.09
21:27:51|23403.09
21:27:51|23400.55
21:27:53|23406.34
21:27:54|23404.8
21:27:56|23406.25
21:27:57|23406.26
21:27:57|23406.53
21:27:59|23408.44
21:28:00|23407.88
21:28:00|23407.3
21:28:02|23407.49
21:28:03|23406.61
21:28:03|23407.04
21:28:05|23406.79
21:28:05|23406.73
21:28:06|23408.17
21:28:07|23407.94
21:28:09|23407.93
21:28:09|23407.55
21:28:11|23411.08
21:28:12|23415.57
21:28:13|23417.09
21:28:13|23419.4
21:28:15|23421.6
21:28:16|23424.98
21:28:17|23434.72
21:28:18|23431.76
21:28:19|23434.38
21:28:20|23439.57
21:28:21|23437.92
21:28:22|23437.8
21:28:24|23438.66
21:28:25|23440.35
21:28:26|23440.91
21:28:27|23452.46
21:28:27|23453.52
21:28:29|23457.05
21:28:30|23453.92
21:28:31|23460.23
21:28:32|23459.94
21:28:33|23464.23
21:28:34|23460.84
21:28:35|23458.98
21:28:36|23472.27
21:28:37|23474.27
21:28:38|23481.72
21:28:39|23473.79
21:28:40|23471.9
21:28:41|23471.96
21:28:43|23467.02
21:28:43|23468.47
21:28:44|23467.14
21:28:45|23477.
21:28:46|23477.01
21:28:47|23477.01
21:28:49|23477.
21:28:50|23477.01
21:28:51|23470.55
21:28:52|23468.8
21:28:53|23467.06
21:28:54|23465.72
21:28:55|23466.18
21:28:56|23485.2
21:28:57|23485.59
21:28:58|23480.94
21:28:59|23480.95
21:29:00|23478.23
21:29:01|23481.7
21:29:02|23481.61
21:29:03|23480.23
21:29:04|23478.48
21:29:05|23477.74
21:29:06|23478.42
21:29:07|23477.83
21:29:08|23478.84
21:29:09|23474.9
21:29:11|23474.92
21:29:12|23473.48
21:29:12|23470.7
21:29:14|23470.61
21:29:14|23467.54
21:29:15|23470.63
21:29:16|23468.92
21:29:17|23465.88
21:29:19|23464.8
21:29:19|23466.23
21:29:20|23467.98
21:29:21|23462.13
21:29:22|23464.57
21:29:24|23467.55
21:29:24|23463.33
21:29:26|23461.65
21:29:26|23467.18
21:29:28|23467.06
21:29:29|23466.75
21:29:29|23461.67
21:29:30|23463.44
21:29:31|23463.33
21:29:32|23460.01
21:29:33|23460.
21:29:34|23458.92
21:29:36|23458.53
21:29:37|23455.54
21:29:37|23456.08
21:29:38|23455.62
21:29:39|23455.
21:29:40|23454.14
21:29:41|23450.7
21:29:42|23451.41
21:29:44|23455.
21:29:44|23455.
21:29:46|23453.15
21:29:47|23453.46
21:29:47|23454.75
21:29:48|23454.67
21:29:50|23450.
21:29:51|23449.7
21:29:51|23447.35
21:29:53|23449.86
21:29:53|23450.5
21:29:55|23447.2
21:29:55|23450.18
21:29:57|23450.2
21:29:57|23448.92
21:29:58|23448.67
21:29:59|23451.17
21:30:00|23454.75
21:30:01|23454.48
21:30:02|23454.33
21:30:03|23451.85
21:30:04|23452.71
21:30:05|23454.16
21:30:07|23455.
21:30:09|23455.68
21:30:09|23455.16
21:30:10|23452.51
21:30:11|23454.94
21:30:12|23457.4
21:30:13|23455.13
21:30:14|23455.11
21:30:15|23455.11
21:30:16|23457.07
21:30:18|23456.29
21:30:18|23456.1
21:30:20|23457.4
21:30:20|23457.41
21:30:21|23457.5
21:30:22|23458.01
21:30:23|23473.08
21:30:24|23470.52
21:30:25|23476.94
21:30:26|23474.34
21:30:27|23476.98
21:30:28|23478.24
21:30:29|23480.9
21:30:30|23478.41
21:30:31|23477.88
21:30:32|23480.03
21:30:33|23479.1
21:30:34|23479.6
21:30:35|23481.15
21:30:36|23483.06
21:30:37|23481.44
21:30:38|23481.68
21:30:39|23481.71
21:30:41|23478.22
21:30:41|23480.09
21:30:42|23490.96
21:30:43|23495.2
21:30:45|23496.82
21:30:45|23496.62
21:30:47|23496.62
21:30:47|23495.99
21:30:49|23495.72
21:30:49|23492.1
21:30:51|23490.33
21:30:52|23488.28
21:30:53|23495.53
21:30:54|23491.13
21:30:56|23492.06
21:30:56|23488.56
21:30:58|23489.04
21:30:59|23489.06
21:30:59|23491.42
21:31:00|23492.08
21:31:01|23490.79
21:31:02|23491.4
21:31:03|23489.7
21:31:04|23492.67
21:31:06|23492.01
21:31:07|23491.48
21:31:08|23492.89
21:31:09|23494.43
21:31:10|23494.77
21:31:11|23495.16
21:31:12|23492.89
21:31:13|23492.41
21:31:14|23492.7
21:31:16|23496.31
21:31:16|23496.41
21:31:18|23496.42
21:31:19|23497.04
21:31:20|23499.88
21:31:20|23498.23
21:31:22|23499.99
21:31:24|23499.94
21:31:24|23499.98
21:31:25|23500.79
21:31:27|23504.71
21:31:28|23503.77
21:31:29|23503.95
21:31:30|23503.72
21:31:31|23502.67
21:31:31|23507.49
21:31:32|23504.07
21:31:34|23503.98
21:31:35|23505.94
21:31:36|23506.71
21:31:37|23505.53
21:31:38|23505.82
21:31:39|23505.84
21:31:40|23504.01
21:31:40|23504.58
21:31:42|23504.01
21:31:43|23504.57
21:31:44|23503.99
21:31:45|23505.07
21:31:46|23504.32
21:31:47|23503.87
21:31:47|23503.06
21:31:49|23504.01
21:31:50|23503.37
21:31:51|23501.67
21:31:53|23510.78
21:31:53|23510.83
21:31:55|23514.19
21:31:57|23511.57
21:31:58|23510.88
21:31:58|23510.84
21:32:00|23511.88
21:32:00|23510.82
21:32:02|23511.47
21:32:03|23511.46
21:32:04|23511.48
21:32:05|23514.49
21:32:06|23513.8
21:32:07|23514.95
21:32:08|23514.94
21:32:09|23515.59
21:32:10|23515.74
21:32:11|23517.22
21:32:12|23514.74
21:32:13|23514.97
21:32:14|23515.41
21:32:15|23514.75
21:32:16|23520.14
21:32:17|23520.39
21:32:18|23523.45
21:32:19|23521.56
21:32:20|23521.48
21:32:21|23521.16
21:32:23|23523.48
21:32:23|23524.1
21:32:24|23523.33
21:32:26|23531.99
21:32:27|23529.03
21:32:28|23534.23
21:32:29|23535.93
21:32:30|23538.04
21:32:31|23536.96
21:32:32|23537.83
21:32:33|23537.34
21:32:34|23544.88
21:32:35|23548.85
21:32:36|23548.79
21:32:37|23550.1
21:32:38|23549.44
21:32:39|23547.74
21:32:40|23549.99
21:32:42|23547.53
21:32:43|23548.84
21:32:44|23549.6
21:32:44|23549.52
21:32:45|23549.89
21:32:46|23548.95
21:32:47|23547.73
21:32:48|23551.09
21:32:49|23549.89
21:32:50|23548.11
21:32:52|23548.89
21:32:53|23548.96
21:32:54|23548.59
21:32:55|23545.44
21:32:56|23547.15
21:32:58|23546.59
21:32:58|23544.8
21:32:59|23541.78
21:33:01|23541.49
21:33:02|23536.71
21:33:03|23535.82
21:33:04|23533.9
21:33:05|23528.54
21:33:06|23523.95
21:33:07|23523.57
21:33:08|23520.17
21:33:09|23516.03
21:33:11|23512.53
21:33:11|23508.59
21:33:13|23513.33
21:33:14|23519.19
21:33:15|23516.97
21:33:16|23519.98
21:33:17|23518.29
21:33:17|23516.49
21:33:19|23515.75
21:33:20|23515.77
21:33:21|23517.76
21:33:22|23517.34
21:33:23|23517.34
21:33:24|23519.65
21:33:25|23523.65
21:33:25|23523.64
21:33:26|23524.09
21:33:28|23524.51
21:33:28|23526.5
21:33:30|23526.44
21:33:30|23527.66
21:33:32|23534.58
21:33:32|23538.11
21:33:34|23543.51
21:33:36|23547.98
21:33:36|23547.21
21:33:37|23549.17
21:33:38|23550.18
21:33:39|23550.
21:33:40|23549.99
21:33:41|23554.22
21:33:42|23554.58
21:33:43|23555.
21:33:44|23553.09
21:33:45|23554.99
21:33:46|23553.08
21:33:48|23554.99
21:33:49|23555.
21:33:49|23554.99
21:33:51|23555.1
21:33:52|23554.99
21:33:52|23555.01
21:33:53|23555.66
21:33:55|23558.89
21:33:55|23558.56
21:33:57|23563.15
21:33:58|23563.65
21:33:59|23566.74
21:34:00|23569.18
21:34:01|23569.99
21:34:02|23566.84
21:34:04|23570.
21:34:04|23572.62
21:34:05|23588.68
21:34:06|23590.5
21:34:08|23610.
21:34:09|23599.87
21:34:10|23605.87
21:34:10|23605.8
21:34:11|23605.43
21:34:12|23600.06
21:34:14|23603.6
21:34:15|23600.19
21:34:16|23590.69
21:34:18|23595.79
21:34:18|23593.75
21:34:20|23590.84
21:34:21|23593.83
21:34:22|23592.25
21:34:23|23589.25
21:34:24|23588.81
21:34:25|23592.86
21:34:26|23592.31
21:34:28|23592.73
21:34:28|23590.01
21:34:30|23590.01
21:34:31|23591.28
21:34:31|23591.28
21:34:33|23591.28
21:34:34|23591.29
21:34:35|23591.28
21:34:36|23591.21
21:34:37|23590.71
21:34:38|23590.26
21:34:39|23592.04
21:34:40|23590.28
21:34:41|23592.66
21:34:42|23592.55
21:34:43|23592.54
21:34:44|23591.33
21:34:46|23588.14
21:34:46|23587.42
21:34:48|23584.01
21:34:49|23586.1
21:34:50|23582.97
21:34:51|23580.01
21:34:52|23580.08
21:34:53|23580.06
21:34:54|23582.3
21:34:56|23582.48
21:34:57|23580.
21:34:58|23580.29
21:34:58|23580.02
21:34:59|23582.11
21:35:01|23584.91
21:35:02|23583.1
21:35:04|23583.49
21:35:05|23582.39
21:35:06|23580.28
21:35:07|23582.3
21:35:08|23579.8
21:35:09|23578.33
21:35:10|23571.33
21:35:11|23570.01
21:35:12|23572.26
21:35:14|23573.13
21:35:14|23574.73
21:35:15|23565.49
21:35:16|23573.06
21:35:17|23570.
21:35:18|23572.05
21:35:20|23565.45
21:35:21|23570.01
21:35:22|23566.21
21:35:23|23572.26
21:35:24|23574.86
21:35:25|23581.21
21:35:26|23578.43
21:35:27|23582.22
21:35:28|23585.
21:35:29|23585.93
21:35:30|23587.77
21:35:31|23589.21
21:35:32|23586.54
21:35:34|23592.82
21:35:34|23590.35
21:35:36|23598.34
21:35:37|23599.39
21:35:38|23603.03
21:35:39|23604.84
21:35:40|23605.45
21:35:41|23605.54
21:35:43|23613.14
21:35:44|23634.23
21:35:45|23638.12
21:35:46|23646.
21:35:47|23646.61
21:35:48|23646.64
21:35:49|23647.87
21:35:50|23647.89
21:35:51|23645.63
21:35:52|23640.06
21:35:53|23643.88
21:35:54|23640.01
21:35:55|23640.
21:35:56|23638.11
21:35:58|23637.11
21:35:58|23631.12
21:35:59|23632.37
21:36:01|23634.76
21:36:02|23630.61
21:36:03|23636.36
21:36:05|23635.85
21:36:05|23628.13
21:36:06|23631.97
21:36:08|23634.6
21:36:08|23638.54
21:36:09|23635.15
21:36:10|23636.47
21:36:11|23636.98
21:36:12|23636.5
21:36:14|23634.88
21:36:14|23636.64
21:36:16|23635.99
21:36:16|23636.66
21:36:18|23628.57
21:36:19|23630.28
21:36:20|23633.81
21:36:21|23628.31
21:36:22|23625.57
21:36:23|23632.88
21:36:24|23624.1
21:36:25|23620.93
21:36:26|23623.2
21:36:27|23632.61
21:36:28|23631.89
21:36:29|23632.67
21:36:30|23631.02
21:36:31|23633.87
21:36:32|23633.3
21:36:33|23633.58
21:36:34|23633.12
21:36:35|23639.44
21:36:36|23632.21
21:36:37|23634.16
21:36:38|23630.71
21:36:39|23640.
21:36:40|23640.
21:36:41|23653.52
21:36:42|23655.44
21:36:43|23657.39
21:36:44|23671.09
21:36:45|23674.72
21:36:46|23682.18
21:36:47|23686.06
21:36:48|23692.15
21:36:49|23696.89
21:36:50|23695.28
21:36:51|23693.37
21:36:52|23700.
21:36:53|23693.03
21:36:54|23692.61
21:36:56|23692.93
21:36:56|23692.94
21:36:58|23685.55
21:36:59|23680.72
21:37:00|23676.26
21:37:01|23678.22
21:37:02|23673.52
21:37:04|23666.78
21:37:05|23660.99
21:37:06|23651.06
21:37:08|23648.31
21:37:09|23642.11
21:37:10|23630.39
21:37:11|23628.23
21:37:13|23618.8
21:37:13|23620.56
21:37:14|23611.71
21:37:15|23619.29
21:37:16|23611.13
21:37:17|23611.63
21:37:18|23609.93
21:37:19|23608.63
21:37:20|23607.78
21:37:21|23604.74
21:37:22|23612.08
21:37:23|23608.67
21:37:25|23615.08
21:37:26|23615.55
21:37:27|23621.
21:37:27|23624.51
21:37:29|23629.92
21:37:30|23638.31
21:37:31|23639.38
21:37:32|23640.16
21:37:33|23640.54
21:37:33|23642.15
21:37:35|23641.83
21:37:35|23644.35
21:37:38|23641.45
21:37:38|23641.16
21:37:39|23635.58
21:37:40|23637.16
21:37:41|23636.26
21:37:43|23631.6
21:37:44|23632.93
21:37:45|23631.78
21:37:45|23630.93
21:37:46|23632.45
21:37:48|23628.16
21:37:49|23627.64
21:37:49|23636.57
21:37:50|23618.49
21:37:52|23620.73
21:37:52|23620.73
21:37:54|23620.45
21:37:55|23620.73
21:37:56|23620.56
21:37:57|23616.35
21:37:59|23619.55
21:37:59|23618.39
21:38:01|23618.4
21:38:02|23616.67
21:38:04|23620.71
21:38:04|23620.69
21:38:05|23626.63
21:38:07|23618.48
21:38:08|23618.09
21:38:09|23615.
21:38:11|23610.34
21:38:11|23603.8
21:38:12|23596.98
21:38:13|23596.22
21:38:14|23585.75
21:38:16|23571.31
21:38:16|23573.24
21:38:18|23566.9
21:38:18|23568.78
21:38:21|23567.61
21:38:21|23565.23
21:38:22|23567.84
21:38:23|23570.43
21:38:25|23574.67
21:38:26|23575.02
21:38:27|23577.07
21:38:29|23582.79
21:38:30|23587.3
21:38:30|23589.42
21:38:33|23589.41
21:38:33|23592.26
21:38:34|23596.02
21:38:35|23595.33
21:38:36|23601.59
21:38:37|23599.26
21:38:38|23599.18
21:38:39|23599.02
21:38:40|23601.3
21:38:41|23602.12
21:38:42|23602.78
21:38:43|23605.46
21:38:45|23597.65
21:38:46|23605.43
21:38:46|23598.44
21:38:48|23598.16
21:38:49|23598.07
21:38:49|23598.84
21:38:50|23598.61
21:38:51|23610.34
21:38:53|23604.31
21:38:54|23604.1
21:38:55|23608.4
21:38:55|23606.84
21:38:56|23607.05
21:38:57|23608.55
21:38:59|23612.53
21:39:01|23614.84
21:39:01|23617.6
21:39:02|23615.44
21:39:03|23616.71
21:39:04|23615.66
21:39:05|23612.84
21:39:06|23610.8
21:39:07|23611.32
21:39:09|23609.19
21:39:10|23605.9
21:39:10|23600.3
21:39:12|23595.
21:39:13|23595.67
21:39:14|23594.5
21:39:14|23594.27
21:39:15|23591.02
21:39:17|23586.9
21:39:19|23580.77
21:39:19|23579.67
21:39:20|23569.46
21:39:21|23572.25
21:39:22|23570.45
21:39:23|23568.65
21:39:24|23564.07
21:39:25|23562.7
21:39:26|23566.06
21:39:27|23566.66
21:39:28|23573.42
21:39:29|23577.1
21:39:30|23581.55
21:39:32|23579.51
21:39:32|23583.87
21:39:34|23582.26
21:39:35|23584.92
21:39:36|23582.85
21:39:37|23582.81
21:39:38|23580.62
21:39:38|23582.09
21:39:39|23583.01
21:39:41|23583.87
21:39:41|23583.74
21:39:42|23583.02
21:39:43|23576.55
21:39:45|23583.92
21:39:46|23585.48
21:39:47|23585.74
21:39:48|23584.29
21:39:49|23585.77
21:39:50|23586.34
21:39:50|23593.91
21:39:51|23595.41
21:39:53|23597.84
21:39:54|23597.88
21:39:54|23600.44
21:39:57|23602.15
21:39:57|23602.2
21:39:58|23604.2
21:39:59|23604.2
21:40:00|23600.28
21:40:01|23598.56
21:40:03|23596.21
21:40:04|23595.88
21:40:05|23596.38
21:40:07|23595.8
21:40:08|23596.79
21:40:08|23595.14
21:40:10|23595.89
21:40:10|23597.59
21:40:11|23597.28
21:40:13|23594.86
21:40:14|23596.48
21:40:16|23590.82
21:40:16|23593.35
21:40:17|23590.4
21:40:18|23588.07
21:40:19|23587.46
21:40:20|23583.72
21:40:21|23586.2
21:40:22|23580.33
21:40:23|23584.94
21:40:24|23582.82
21:40:26|23583.94
21:40:27|23582.7
21:40:28|23583.4
21:40:29|23583.4
21:40:30|23584.99
21:40:31|23582.36
21:40:32|23584.56
21:40:33|23583.41
21:40:34|23582.28
21:40:35|23583.13
21:40:36|23580.
21:40:37|23580.71
21:40:37|23580.68
21:40:39|23579.19
21:40:40|23578.92
21:40:41|23582.18
21:40:42|23583.19
21:40:43|23587.01
21:40:44|23589.47
21:40:45|23586.79
21:40:46|23587.36
21:40:48|23587.37
21:40:48|23585.78
21:40:49|23585.6
21:40:50|23586.59
21:40:51|23587.22
21:40:52|23586.26
21:40:54|23588.1
21:40:54|23586.
21:40:56|23587.13
21:40:57|23584.93
21:40:57|23581.4
21:40:59|23580.41
21:41:00|23577.98
21:41:02|23578.19
21:41:02|23578.31
21:41:04|23577.51
21:41:04|23579.54
21:41:07|23578.77
21:41:07|23579.63
21:41:08|23579.55
21:41:09|23583.32
21:41:10|23584.35
21:41:11|23586.16
21:41:12|23585.51
21:41:13|23588.97
21:41:15|23586.35
21:41:16|23588.76
21:41:17|23589.84
21:41:18|23593.51
21:41:19|23599.64
21:41:20|23599.06
21:41:21|23597.97
21:41:22|23598.34
21:41:23|23599.9
21:41:24|23599.79
21:41:25|23599.78
21:41:26|23598.46
21:41:27|23600.98
21:41:28|23599.88
21:41:29|23602.53
21:41:30|23602.76
21:41:31|23605.24
21:41:32|23602.7
21:41:34|23606.4
21:41:34|23609.04
21:41:35|23607.65
21:41:37|23610.42
21:41:37|23608.01
21:41:39|23608.55
21:41:41|23610.67
21:41:41|23609.14
21:41:42|23606.44
21:41:43|23606.39
21:41:45|23606.26
21:41:45|23601.49
21:41:46|23610.79
21:41:48|23602.14
21:41:49|23601.21
21:41:49|23600.
21:41:50|23597.57
21:41:52|23593.08
21:41:52|23587.05
21:41:53|23587.17
21:41:54|23585.13
21:41:56|23586.6
21:41:56|23583.85
21:41:57|23584.05
21:41:58|23586.2
21:41:59|23582.8
21:42:00|23586.11
21:42:02|23589.81
21:42:02|23589.81
21:42:04|23597.24
21:42:06|23600.02
21:42:06|23598.3
21:42:08|23595.61
21:42:09|23600.91
21:42:10|23601.2
21:42:11|23602.33
21:42:11|23600.85
21:42:13|23597.81
21:42:13|23599.23
21:42:14|23598.52
21:42:16|23596.45
21:42:17|23597.01
21:42:18|23597.38
21:42:19|23595.18
21:42:20|23597.32
21:42:21|23595.52
21:42:22|23597.49
21:42:23|23597.64
21:42:24|23598.97
21:42:25|23600.35
21:42:26|23601.16
21:42:27|23599.03
21:42:28|23598.02
21:42:29|23597.42
21:42:30|23598.32
21:42:31|23595.25
21:42:32|23594.19
21:42:34|23594.05
21:42:34|23593.68
21:42:36|23592.95
21:42:37|23590.94
21:42:38|23593.42
21:42:39|23590.2
21:42:40|23590.26
21:42:41|23586.81
21:42:42|23589.32
21:42:43|23589.85
21:42:44|23586.14
21:42:45|23586.52
21:42:46|23583.15
21:42:47|23586.06
21:42:48|23588.91
21:42:49|23584.9
21:42:50|23584.03
21:42:51|23584.08
21:42:52|23584.27
21:42:53|23583.98
21:42:54|23582.42
21:42:56|23582.54
21:42:57|23584.05
21:42:58|23583.16
21:42:59|23583.53
21:43:00|23584.69
21:43:01|23584.86
21:43:02|23584.53
21:43:03|23582.74
21:43:05|23581.86
21:43:06|23584.38
21:43:07|23576.53
21:43:08|23580.34
21:43:10|23577.12
21:43:10|23574.78
21:43:12|23573.3
21:43:12|23569.05
21:43:14|23571.66
21:43:15|23566.98
21:43:15|23562.95
21:43:17|23562.45
21:43:18|23560.44
21:43:18|23552.43
21:43:20|23547.07
21:43:21|23545.66
21:43:22|23545.28
21:43:22|23543.16
21:43:23|23544.72
21:43:24|23540.17
21:43:26|23540.2
21:43:26|23541.53
21:43:28|23538.83
21:43:29|23538.47
21:43:29|23538.59
21:43:31|23541.18
21:43:31|23537.33
21:43:32|23538.57
21:43:33|23545.96
21:43:34|23548.06
21:43:35|23546.38
21:43:36|23545.02
21:43:38|23552.53
21:43:38|23553.14
21:43:39|23554.55
21:43:40|23554.46
21:43:42|23556.73
21:43:42|23554.88
21:43:44|23557.
21:43:44|23554.91
21:43:46|23556.39
21:43:47|23552.46
21:43:47|23552.47
21:43:48|23554.88
21:43:49|23553.6
21:43:51|23550.02
21:43:51|23553.49
21:43:52|23548.73
21:43:53|23553.18
21:43:54|23546.12
21:43:55|23538.36
21:43:56|23541.04
21:43:57|23537.53
21:43:58|23537.55
21:44:00|23541.45
21:44:00|23555.61
21:44:02|23557.19
21:44:02|23564.37
21:44:04|23566.08
21:44:05|23576.78
21:44:06|23579.64
21:44:07|23578.63
21:44:08|23576.92
21:44:09|23569.35
21:44:10|23567.38
21:44:11|23568.85
21:44:12|23566.6
21:44:13|23566.51
21:44:14|23567.96
21:44:15|23567.99
21:44:16|23567.92
21:44:17|23572.26
21:44:18|23570.24
21:44:19|23568.47
21:44:20|23569.79
21:44:21|23568.78
21:44:22|23568.17
21:44:23|23570.82
21:44:24|23571.98
21:44:25|23571.98
21:44:26|23580.85
21:44:27|23577.85
21:44:28|23579.38
21:44:30|23584.08
21:44:30|23579.67
21:44:31|23576.59
21:44:32|23576.78
21:44:33|23575.28
21:44:35|23577.14
21:44:35|23576.29
21:44:37|23570.31
21:44:37|23572.22
21:44:39|23574.57
21:44:40|23577.19
21:44:40|23576.92
21:44:42|23577.7
21:44:42|23578.67
21:44:43|23580.43
21:44:45|23586.46
21:44:46|23588.44
21:44:47|23594.94
21:44:48|23583.72
21:44:49|23585.7
21:44:50|23580.3
21:44:51|23583.75
21:44:52|23592.93
21:44:53|23590.18
21:44:54|23589.1
21:44:55|23588.05
21:44:56|23592.19
21:44:57|23589.49
21:44:58|23592.6
21:44:59|23589.55
21:45:00|23590.62
21:45:02|23591.49
21:45:03|23588.67
21:45:04|23583.89
21:45:04|23584.99
21:45:07|23584.35
21:45:07|23585.67
21:45:08|23585.37
21:45:10|23585.99
21:45:11|23583.99
21:45:12|23580.55
21:45:13|23576.
21:45:14|23575.91
21:45:15|23580.53
21:45:16|23576.71
21:45:17|23587.69
21:45:18|23579.3
21:45:20|23577.4
21:45:20|23576.18
21:45:21|23575.23
21:45:22|23571.83
21:45:23|23565.9
21:45:24|23563.95
21:45:25|23565.43
21:45:26|23565.42
21:45:27|23562.49
21:45:28|23559.99
21:45:29|23556.75
21:45:30|23554.12
21:45:31|23550.59
21:45:32|23549.
21:45:33|23549.12
21:45:34|23547.95
21:45:35|23542.19
21:45:36|23541.33
21:45:37|23544.9
21:45:38|23548.03
21:45:39|23550.32
21:45:40|23552.43
21:45:42|23558.47
21:45:42|23556.23
21:45:43|23555.36
21:45:44|23559.99
21:45:45|23554.06
21:45:46|23556.36
21:45:47|23552.36
21:45:48|23561.95
21:45:49|23566.13
21:45:50|23566.01
21:45:51|23565.34
21:45:52|23570.74
21:45:53|23566.13
21:45:54|23571.73
21:45:55|23569.36
21:45:56|23569.01
21:45:57|23569.9
21:45:58|23570.36
21:45:59|23567.92
21:46:00|23564.75
21:46:01|23566.52
21:46:02|23568.3
21:46:03|23567.49
21:46:04|23565.97
21:46:05|23566.9
21:46:06|23566.08
21:46:07|23566.88
21:46:08|23567.12
21:46:09|23568.93
21:46:10|23560.16
21:46:11|23555.98
21:46:12|23558.06
21:46:13|23554.7
21:46:14|23548.93
21:46:15|23548.
21:46:17|23543.66
21:46:18|23541.87
21:46:18|23542.06
21:46:19|23540.41
21:46:21|23538.28
21:46:22|23539.46
21:46:23|23543.65
21:46:24|23546.34
21:46:25|23540.54
21:46:25|23542.11
21:46:27|23541.97
21:46:28|23539.99
21:46:29|23540.23
21:46:29|23536.88
21:46:31|23535.48
21:46:33|23530.6
21:46:33|23535.3
21:46:34|23535.37
21:46:35|23539.12
21:46:37|23540.3
21:46:38|23539.79
21:46:40|23537.01
21:46:41|23537.01
21:46:41|23537.43
21:46:42|23536.91
21:46:44|23537.9
21:46:46|23534.24
21:46:47|23537.46
21:46:47|23538.32
21:46:49|23538.32
21:46:49|23540.67
21:46:50|23540.41
21:46:51|23547.26
21:46:52|23549.22
21:46:53|23545.63
21:46:55|23547.48
21:46:56|23549.76
21:46:58|23546.33
21:46:58|23545.83
21:46:59|23542.21
21:47:00|23545.43
21:47:01|23546.58
21:47:03|23546.33
21:47:04|23547.51
21:47:05|23545.75
21:47:07|23544.54
21:47:07|23544.57
21:47:08|23545.07
21:47:09|23546.32
21:47:10|23544.53
21:47:12|23544.79
21:47:14|23540.87
21:47:15|23553.49
21:47:16|23553.01
21:47:17|23551.96
21:47:18|23552.37
21:47:19|23552.62
21:47:20|23569.45
21:47:21|23570.3
21:47:22|23565.91
21:47:23|23570.31
21:47:24|23572.48
21:47:25|23573.73
21:47:26|23577.2
21:47:27|23576.81
21:47:27|23582.
21:47:28|23578.42
21:47:31|23592.58
21:47:31|23591.32
21:47:32|23593.49
21:47:33|23593.1
21:47:34|23595.6
21:47:35|23592.8
21:47:36|23591.59
21:47:37|23596.2
21:47:38|23596.81
21:47:40|23589.69
21:47:41|23588.56
21:47:41|23584.4
21:47:42|23585.47
21:47:43|23585.79
21:47:44|23585.04
21:47:46|23585.55
21:47:46|23584.81
21:47:48|23584.85
21:47:49|23584.84
21:47:50|23585.99
21:47:51|23576.98
21:47:52|23571.25
21:47:52|23562.
21:47:53|23563.
21:47:55|23564.33
21:47:56|23566.32
21:47:57|23565.82
21:47:57|23562.72
21:47:59|23560.
21:48:00|23562.07
21:48:01|23564.22
21:48:02|23563.09
21:48:03|23559.99
21:48:04|23562.38
21:48:05|23564.61
21:48:06|23566.68
21:48:07|23563.53
21:48:08|23565.31
21:48:09|23566.81
21:48:10|23569.15
21:48:11|23567.46
21:48:12|23571.42
21:48:13|23579.76
21:48:14|23580.47
21:48:15|23579.27
21:48:16|23583.97
21:48:17|23576.38
21:48:18|23575.19
21:48:20|23568.87
21:48:20|23568.72
21:48:21|23565.72
21:48:22|23565.53
21:48:23|23563.38
21:48:24|23565.33
21:48:25|23564.56
21:48:26|23566.43
21:48:27|23567.09
21:48:29|23566.34
21:48:30|23566.26
21:48:31|23566.29
21:48:32|23564.74
21:48:33|23565.15
21:48:35|23564.41
21:48:35|23563.79
21:48:36|23564.98
21:48:37|23565.05
21:48:38|23565.
21:48:39|23565.23
21:48:40|23568.58
21:48:41|23565.06
21:48:42|23559.65
21:48:43|23559.22
21:48:44|23559.45
21:48:45|23561.97
21:48:46|23559.29
21:48:47|23559.04
21:48:48|23565.81
21:48:49|23575.65
21:48:50|23579.84
21:48:51|23577.36
21:48:52|23584.4
21:48:54|23575.68
21:48:55|23576.89
21:48:56|23572.95
21:48:57|23574.6
21:48:58|23576.27
21:48:59|23576.28
21:49:00|23576.28
21:49:01|23574.15
21:49:02|23575.45
21:49:04|23574.41
21:49:04|23574.78
21:49:05|23585.79
21:49:06|23591.09
21:49:07|23596.57
21:49:08|23599.36
21:49:09|23600.61
21:49:10|23600.02
21:49:11|23598.27
21:49:12|23598.01
21:49:13|23598.05
21:49:14|23602.15
21:49:15|23601.18
21:49:16|23602.56
21:49:17|23601.46
21:49:19|23597.81
21:49:19|23600.78
21:49:21|23599.
21:49:21|23604.5
21:49:22|23603.27
21:49:24|23605.46
21:49:25|23604.
21:49:25|23606.08
21:49:27|23603.6
21:49:28|23604.14
21:49:29|23601.7
21:49:30|23601.73
21:49:31|23603.48
21:49:31|23605.47
21:49:33|23602.45
21:49:34|23603.62
21:49:34|23605.02
21:49:36|23611.42
21:49:36|23613.21
21:49:38|23612.71
21:49:39|23615.76
21:49:40|23623.61
21:49:40|23619.39
21:49:42|23631.24
21:49:42|23640.
21:49:44|23635.81
21:49:44|23638.2
21:49:46|23638.51
21:49:47|23639.9
21:49:47|23642.56
21:49:48|23643.86
21:49:49|23641.05
21:49:50|23653.26
21:49:52|23650.58
21:49:53|23651.94
21:49:54|23662.69
21:49:55|23661.24
21:49:57|23666.2
21:49:57|23673.79
21:49:58|23661.29
21:50:00|23666.5
21:50:01|23665.97
21:50:02|23673.65
21:50:03|23671.87
21:50:04|23672.27
21:50:05|23676.37
21:50:06|23676.17
21:50:07|23674.12
21:50:08|23676.47
21:50:10|23678.77
21:50:11|23680.45
21:50:11|23673.53
21:50:13|23669.54
21:50:14|23666.46
21:50:16|23669.74
21:50:16|23669.55
21:50:18|23665.49
21:50:19|23664.77
21:50:20|23660.98
21:50:21|23658.95
21:50:22|23654.2
21:50:24|23652.19
21:50:25|23650.74
21:50:25|23645.36
21:50:26|23647.04
21:50:27|23646.49
21:50:29|23642.63
21:50:29|23646.49
21:50:30|23648.87
21:50:32|23648.21
21:50:33|23658.8
21:50:34|23658.85
21:50:35|23659.43
21:50:36|23657.65
21:50:37|23658.44
21:50:38|23659.58
21:50:39|23661.76
21:50:40|23660.06
21:50:41|23661.14
21:50:42|23658.66
21:50:43|23656.88
21:50:44|23661.28
21:50:45|23657.07
21:50:46|23659.83
21:50:47|23659.21
21:50:48|23659.44
21:50:49|23657.06
21:50:50|23660.54
21:50:51|23658.84
21:50:52|23655.47
21:50:54|23652.51
21:50:55|23656.15
21:50:56|23654.79
21:50:57|23655.35
21:50:58|23653.88
21:50:59|23655.4
21:51:00|23651.
21:51:02|23652.02
21:51:03|23651.1
21:51:03|23649.79
21:51:05|23648.26
21:51:05|23649.53
21:51:07|23653.88
21:51:08|23656.58
21:51:09|23652.82
21:51:10|23658.11
21:51:12|23652.39
21:51:13|23654.13
21:51:14|23654.1
21:51:16|23653.82
21:51:16|23652.17
21:51:18|23654.58
21:51:19|23654.
21:51:19|23654.53
21:51:20|23651.61
21:51:21|23653.14
21:51:22|23665.73
21:51:23|23668.06
21:51:24|23675.13
21:51:25|23672.82
21:51:26|23675.96
21:51:27|23675.76
21:51:28|23678.95
21:51:29|23679.88
21:51:31|23679.64
21:51:32|23682.18
21:51:33|23682.3
21:51:34|23685.75
21:51:35|23683.59
21:51:36|23682.77
21:51:37|23682.95
21:51:38|23682.34
21:51:39|23683.89
21:51:41|23679.12
21:51:41|23677.43
21:51:42|23675.51
21:51:43|23668.99
21:51:45|23661.68
21:51:47|23659.98
21:51:48|23659.48
21:51:49|23657.31
21:51:50|23658.32
21:51:51|23657.46
21:51:52|23658.79
21:51:54|23658.6
21:51:54|23660.
21:51:56|23659.66
21:51:57|23658.59
21:51:58|23657.73
21:51:59|23659.18
21:52:00|23666.83
21:52:01|23668.35
21:52:02|23666.7
21:52:04|23664.97
21:52:04|23667.74
21:52:05|23669.39
21:52:07|23669.4
21:52:08|23669.35
21:52:09|23667.9
21:52:09|23668.9
21:52:10|23668.76
21:52:11|23669.77
21:52:12|23667.11
21:52:13|23665.42
21:52:14|23664.82
21:52:15|23656.88
21:52:17|23658.92
21:52:18|23662.45
21:52:18|23660.43
21:52:20|23661.11
21:52:20|23656.65
21:52:22|23656.51
21:52:23|23655.
21:52:23|23653.32
21:52:25|23651.03
21:52:26|23651.45
21:52:27|23652.68
21:52:28|23651.04
21:52:29|23653.14
21:52:30|23657.41
21:52:31|23651.63
21:52:33|23655.25
21:52:33|23654.23
21:52:35|23654.76
21:52:35|23661.87
21:52:37|23659.78
21:52:38|23658.42
21:52:38|23658.57
21:52:39|23656.76
21:52:40|23657.05
21:52:42|23660.23
21:52:42|23662.22
21:52:44|23660.16
21:52:44|23659.62
21:52:45|23659.23
21:52:47|23661.16
21:52:47|23660.66
21:52:48|23659.11
21:52:50|23658.68
21:52:51|23660.45
21:52:52|23661.68
21:52:53|23662.34
21:52:54|23659.98
21:52:55|23659.99
21:52:56|23661.03
21:52:57|23659.78
21:52:58|23663.94
21:52:59|23662.11
21:53:00|23662.49
21:53:01|23662.74
21:53:02|23663.07
21:53:03|23658.44
21:53:04|23657.92
21:53:06|23656.31
21:53:06|23655.43
21:53:07|23657.67
21:53:08|23655.83
21:53:09|23659.27
21:53:10|23656.67
21:53:12|23656.96
21:53:14|23655.93
21:53:15|23655.38
21:53:16|23647.46
21:53:17|23646.54
21:53:18|23647.48
21:53:20|23647.25
21:53:20|23646.11
21:53:21|23643.5
21:53:22|23634.81
21:53:23|23638.82
21:53:24|23639.07
21:53:25|23636.09
21:53:26|23638.42
21:53:27|23638.76
21:53:28|23638.06
21:53:29|23640.58
21:53:30|23640.88
21:53:31|23645.62
21:53:32|23644.17
21:53:33|23646.67
21:53:34|23652.48
21:53:35|23670.67
21:53:36|23672.73
21:53:37|23671.74
21:53:38|23674.83
21:53:39|23674.81
21:53:41|23676.91
21:53:42|23678.28
21:53:43|23680.05
21:53:44|23682.05
21:53:46|23684.92
21:53:46|23684.34
21:53:47|23685.58
21:53:48|23686.79
21:53:49|23692.93
21:53:50|23693.45
21:53:51|23695.1
21:53:52|23695.06
21:53:53|23691.8
21:53:54|23694.29
21:53:55|23695.38
21:53:56|23692.12
21:53:57|23692.7
21:53:58|23693.14
21:53:59|23694.47
21:54:00|23687.79
21:54:01|23686.29
21:54:02|23685.79
21:54:03|23686.8
21:54:05|23691.32
21:54:06|23692.57
21:54:07|23690.06
21:54:08|23692.9
21:54:09|23688.53
21:54:10|23693.48
21:54:11|23690.07
21:54:12|23698.36
21:54:13|23695.84
21:54:14|23697.31
21:54:15|23695.53
21:54:17|23695.87
21:54:18|23698.2
21:54:19|23696.84
21:54:20|23696.45
21:54:21|23695.95
21:54:22|23700.
21:54:23|23695.21
21:54:24|23697.13
21:54:25|23695.61
21:54:26|23698.97
21:54:27|23699.58
21:54:28|23696.94
21:54:29|23692.85
21:54:30|23695.62
21:54:31|23697.13
21:54:32|23692.98
21:54:33|23697.3
21:54:34|23695.19
21:54:35|23699.04
21:54:36|23696.97
21:54:37|23692.59
21:54:38|23693.54
21:54:39|23691.74
21:54:40|23691.62
21:54:41|23693.12
21:54:42|23692.21
21:54:43|23692.48
21:54:44|23692.75
21:54:45|23694.75
21:54:46|23693.42
21:54:47|23691.92
21:54:48|23693.94
21:54:49|23687.95
21:54:50|23692.21
21:54:51|23692.22
21:54:52|23688.39
21:54:53|23690.83
21:54:54|23692.
21:54:55|23689.45
21:54:56|23691.74
21:54:57|23693.11
21:54:58|23690.
21:54:59|23686.56
21:55:00|23685.9
21:55:02|23710.03
21:55:03|23710.95
21:55:04|23705.94
21:55:06|23735.85
21:55:06|23738.27
21:55:07|23750.31
21:55:08|23763.23
21:55:09|23787.67
21:55:11|23797.09
21:55:11|23795.99
21:55:13|23787.09
21:55:14|23781.73
21:55:15|23765.13
21:55:16|23754.77
21:55:17|23751.99
21:55:19|23772.
21:55:19|23763.5
21:55:21|23762.37
21:55:21|23768.97
21:55:22|23784.3
21:55:24|23790.89
21:55:25|23788.12
21:55:26|23777.7
21:55:27|23783.29
21:55:28|23782.25
21:55:29|23777.66
21:55:30|23780.7
21:55:31|23783.16
21:55:32|23780.27
21:55:33|23778.36
21:55:34|23782.09
21:55:36|23781.17
21:55:36|23782.49
21:55:37|23781.7
21:55:39|23774.6
21:55:40|23776.9
21:55:40|23769.35
21:55:41|23772.63
21:55:43|23769.74
21:55:43|23773.1
21:55:44|23762.88
21:55:45|23766.27
21:55:46|23762.18
21:55:48|23754.06
21:55:50|23758.12
21:55:51|23752.1
21:55:51|23753.11
21:55:52|23757.37
21:55:53|23746.06
21:55:55|23745.83
21:55:55|23747.41
21:55:57|23743.2
21:55:57|23744.63
21:55:58|23742.41
21:55:59|23735.59
21:56:00|23731.21
21:56:02|23715.92
21:56:02|23719.65
21:56:03|23715.83
21:56:05|23710.32
21:56:06|23717.47
21:56:06|23712.97
21:56:08|23705.52
21:56:09|23705.19
21:56:09|23700.83
21:56:10|23697.65
21:56:11|23698.89
21:56:13|23700.74
21:56:13|23701.
21:56:14|23698.24
21:56:16|23698.52
21:56:17|23693.05
21:56:19|23697.44
21:56:20|23700.03
21:56:21|23707.78
21:56:22|23715.79
21:56:23|23725.74
21:56:24|23725.61
21:56:25|23730.47
21:56:26|23727.88
21:56:27|23726.04
21:56:28|23726.58
21:56:29|23729.63
21:56:30|23733.01
21:56:32|23730.47
21:56:33|23728.13
21:56:34|23726.22
21:56:36|23730.11
21:56:36|23728.72
21:56:38|23717.41
21:56:39|23724.94
21:56:39|23717.78
21:56:41|23717.84
21:56:42|23722.97
21:56:42|23720.42
21:56:44|23723.85
21:56:44|23718.01
21:56:45|23710.85
21:56:46|23695.62
21:56:48|23695.44
21:56:48|23700.87
21:56:49|23695.15
21:56:51|23695.97
21:56:51|23695.59
21:56:53|23695.26
21:56:54|23695.14
21:56:54|23695.55
21:56:55|23696.4
21:56:57|23691.
21:56:57|23694.73
21:56:58|23692.45
21:56:59|23691.01
21:57:00|23688.29
21:57:02|23685.5
21:57:04|23677.34
21:57:05|23669.71
21:57:06|23669.94
21:57:07|23669.31
21:57:08|23667.35
21:57:09|23666.48
21:57:10|23664.54
21:57:11|23656.18
21:57:12|23653.72
21:57:14|23652.75
21:57:14|23647.84
21:57:15|23657.03
21:57:17|23662.31
21:57:18|23659.36
21:57:20|23668.29
21:57:20|23667.31
21:57:22|23668.83
21:57:23|23681.56
21:57:24|23682.09
21:57:25|23681.24
21:57:27|23679.08
21:57:28|23678.06
21:57:29|23679.39
21:57:30|23682.41
21:57:31|23685.2
21:57:31|23681.18
21:57:33|23681.82
21:57:34|23684.75
21:57:35|23683.98
21:57:35|23680.42
21:57:37|23687.61
21:57:37|23687.87
21:57:38|23686.18
21:57:40|23688.18
21:57:40|23686.66
21:57:43|23690.69
21:57:43|23689.03
21:57:45|23690.54
21:57:46|23687.87
21:57:47|23690.52
21:57:47|23689.01
21:57:49|23688.39
21:57:50|23691.4
21:57:51|23696.52
21:57:52|23691.23
21:57:53|23693.02
21:57:54|23693.79
21:57:55|23694.3
21:57:57|23687.23
21:57:58|23681.11
21:57:59|23682.31
21:58:00|23680.53
21:58:01|23675.66
21:58:02|23669.31
21:58:03|23669.97
21:58:04|23668.13
21:58:05|23673.53
21:58:06|23676.44
21:58:08|23675.2
21:58:08|23673.93
21:58:09|23684.68
21:58:10|23685.07
21:58:11|23686.56
21:58:12|23682.48
21:58:13|23685.05
21:58:14|23686.06
21:58:16|23684.67
21:58:17|23679.62
21:58:19|23679.73
21:58:19|23678.12
21:58:21|23675.24
21:58:21|23675.07
21:58:24|23678.3
21:58:25|23673.18
21:58:26|23674.58
21:58:28|23668.03
21:58:28|23664.27
21:58:29|23666.6
21:58:30|23658.93
21:58:31|23659.24
21:58:33|23658.13
21:58:34|23661.06
21:58:34|23660.75
21:58:36|23669.03
21:58:37|23672.6
21:58:38|23669.48
21:58:39|23661.79
21:58:40|23659.27
21:58:40|23661.68
21:58:42|23660.93
21:58:42|23663.09
21:58:43|23664.02
21:58:45|23669.19
21:58:46|23664.7
21:58:47|23665.92
21:58:48|23661.92
21:58:49|23664.38
21:58:50|23667.34
21:58:52|23662.42
21:58:52|23654.75
21:58:53|23657.64
21:58:54|23655.73
21:58:55|23652.99
21:58:56|23653.39
21:58:57|23654.87
21:58:58|23653.42
21:59:00|23657.82
21:59:01|23654.7
21:59:01|23653.61
21:59:03|23656.01
21:59:03|23657.34
21:59:05|23653.16
21:59:06|23657.33
21:59:07|23656.64
21:59:08|23655.4
21:59:09|23656.17
21:59:09|23656.7
21:59:11|23654.62
21:59:11|23660.
21:59:13|23660.01
21:59:14|23655.64
21:59:15|23661.92
21:59:17|23661.77
21:59:17|23664.48
21:59:18|23668.49
21:59:19|23667.8
21:59:20|23673.38
21:59:22|23669.89
21:59:23|23672.37
21:59:25|23668.7
21:59:25|23668.15
21:59:26|23669.12
21:59:28|23669.58
21:59:28|23666.09
21:59:30|23664.82
21:59:31|23660.09
21:59:33|23661.15
21:59:33|23656.6
21:59:34|23661.31
21:59:35|23661.32
21:59:36|23655.83
21:59:37|23655.02
21:59:38|23655.01
21:59:40|23655.57
21:59:40|23650.89
21:59:41|23652.85
21:59:42|23650.29
21:59:44|23653.93
21:59:45|23650.33
21:59:45|23646.75
21:59:46|23650.96
21:59:47|23646.07
21:59:48|23651.81
21:59:50|23655.98
21:59:51|23655.43
21:59:52|23658.07
21:59:53|23649.97
21:59:54|23648.59
21:59:55|23651.43
21:59:56|23647.91
21:59:57|23647.24
21:59:58|23649.28
22:00:00|23649.07
22:00:00|23650.26
22:00:01|23648.04
22:00:03|23648.59
22:00:04|23653.07
22:00:05|23649.34
22:00:06|23649.63
22:00:07|23647.77
22:00:08|23648.84
22:00:09|23645.99
22:00:10|23638.44
22:00:11|23637.81
22:00:13|23631.21
22:00:13|23636.02
22:00:14|23633.84
22:00:15|23641.
22:00:16|23641.09
22:00:17|23635.11
22:00:18|23633.02
22:00:19|23634.5
22:00:21|23626.4
22:00:22|23628.61
22:00:23|23624.31
22:00:24|23621.75
22:00:25|23616.75
22:00:26|23619.9
22:00:28|23616.78
22:00:28|23620.48
22:00:29|23617.94
22:00:30|23610.6
22:00:31|23615.07
22:00:32|23620.87
22:00:33|23617.26
22:00:35|23615.56
22:00:36|23611.15
22:00:37|23611.16
22:00:38|23611.43
22:00:39|23613.29
22:00:41|23616.98
22:00:41|23617.99
22:00:42|23620.52
22:00:44|23615.
22:00:44|23620.34
22:00:45|23616.75
22:00:46|23617.2
22:00:47|23617.81
22:00:49|23608.85
22:00:50|23607.42
22:00:52|23611.5
22:00:53|23604.46
22:00:54|23605.08
22:00:55|23605.05
22:00:55|23606.22
22:00:57|23610.79
22:00:58|23609.83
22:00:59|23620.92
22:01:01|23617.22
22:01:01|23614.25
22:01:03|23610.88
22:01:04|23608.67
22:01:05|23607.17
22:01:07|23616.89
22:01:08|23620.14
22:01:08|23617.28
22:01:09|23616.69
22:01:10|23625.26
22:01:11|23622.4
22:01:12|23625.27
22:01:13|23620.68
22:01:15|23621.48
22:01:15|23622.82
22:01:17|23620.72
22:01:17|23622.56
22:01:18|23626.05
22:01:19|23622.36
22:01:21|23621.83
22:01:23|23623.07
22:01:23|23624.25
22:01:25|23623.11
22:01:25|23621.08
22:01:27|23619.68
22:01:28|23620.4
22:01:29|23623.17
22:01:30|23620.27
22:01:32|23621.16
22:01:32|23620.26
22:01:34|23620.33
22:01:34|23621.26
22:01:35|23619.49
22:01:37|23619.75
22:01:38|23619.07
22:01:39|23620.22
22:01:40|23622.47
22:01:41|23620.29
22:01:42|23620.97
22:01:43|23622.04
22:01:44|23618.64
22:01:45|23621.48
22:01:46|23619.96
22:01:48|23618.46
22:01:48|23619.01
22:01:50|23620.75
22:01:51|23618.21
22:01:51|23616.85
22:01:53|23618.94
22:01:54|23620.48
22:01:54|23620.01
22:01:56|23617.61
22:01:57|23620.04
22:01:58|23624.31
22:01:59|23622.85
22:02:00|23621.4
22:02:01|23621.07
22:02:02|23622.
22:02:03|23620.05
22:02:04|23619.09
22:02:05|23624.09
22:02:06|23621.
22:02:07|23621.15
22:02:08|23621.14
22:02:09|23621.29
22:02:10|23620.45
22:02:11|23622.11
22:02:12|23620.3
22:02:13|23620.76
22:02:14|23621.7
22:02:15|23623.84
22:02:16|23623.7
22:02:17|23624.63
22:02:18|23627.85
22:02:19|23628.75
22:02:20|23628.98
22:02:21|23629.92
22:02:22|23637.06
22:02:24|23638.23
22:02:25|23642.39
22:02:27|23643.7
22:02:27|23647.57
22:02:28|23647.19
22:02:30|23647.57
22:02:30|23646.11
22:02:32|23647.68
22:02:33|23647.94
22:02:34|23648.99
22:02:35|23649.8
22:02:37|23648.88
22:02:37|23648.8
22:02:38|23653.91
22:02:39|23650.37
22:02:40|23654.93
22:02:41|23655.4
22:02:42|23652.14
22:02:43|23653.44
22:02:44|23652.22
22:02:45|23655.13
22:02:46|23645.66
22:02:47|23641.03
22:02:48|23632.3
22:02:49|23638.32
22:02:51|23642.08
22:02:51|23643.91
22:02:53|23640.84
22:02:53|23639.17
22:02:55|23638.85
22:02:56|23633.08
22:02:58|23627.31
22:02:58|23624.87
22:02:59|23624.97
22:03:00|23621.98
22:03:01|23622.9
22:03:02|23618.38
22:03:03|23616.1
22:03:04|23618.55
22:03:06|23620.43
22:03:06|23616.47
22:03:08|23618.91
22:03:08|23618.15
22:03:09|23614.36
22:03:10|23615.47
22:03:11|23611.41
22:03:12|23610.73
22:03:13|23609.39
22:03:14|23608.83
22:03:16|23606.73
22:03:16|23604.17
22:03:17|23609.43
22:03:18|23610.85
22:03:20|23610.55
22:03:21|23610.05
22:03:22|23607.84
22:03:23|23608.72
22:03:24|23607.54
22:03:25|23609.69
22:03:26|23605.7
22:03:28|23595.79
22:03:28|23583.75
22:03:30|23585.2
22:03:31|23585.84
22:03:32|23583.49
22:03:33|23585.97
22:03:34|23580.8
22:03:35|23584.52
22:03:36|23578.
22:03:37|23578.38
22:03:38|23580.07
22:03:39|23581.18
22:03:40|23572.44
22:03:41|23576.37
22:03:42|23575.02
22:03:43|23573.78
22:03:45|23568.62
22:03:45|23569.79
22:03:47|23566.07
22:03:47|23559.59
22:03:49|23561.01
22:03:49|23558.89
22:03:50|23559.99
22:03:51|23559.71
22:03:52|23562.33
22:03:53|23560.48
22:03:54|23558.11
22:03:55|23560.85
22:03:56|23566.56
22:03:58|23569.44
22:03:59|23565.84
22:03:59|23572.66
22:04:01|23574.83
22:04:01|23571.57
22:04:02|23574.89
22:04:04|23574.58
22:04:05|23572.1
22:04:06|23568.71
22:04:07|23566.67
22:04:08|23568.63
22:04:09|23568.58
22:04:10|23566.01
22:04:11|23569.82
22:04:12|23569.12
22:04:13|23570.3
22:04:15|23570.54
22:04:15|23567.87
22:04:16|23568.27
22:04:17|23568.57
22:04:18|23567.12
22:04:19|23567.
22:04:21|23576.94
22:04:22|23582.14
22:04:23|23592.7
22:04:25|23574.04
22:04:25|23570.83
22:04:26|23567.95
22:04:28|23564.64
22:04:29|23562.21
22:04:31|23563.91
22:04:31|23563.05
22:04:32|23564.03
22:04:33|23559.07
22:04:35|23560.69
22:04:35|23562.22
22:04:37|23560.31
22:04:38|23562.79
22:04:39|23567.16
22:04:40|23566.09
22:04:41|23568.2
22:04:41|23574.47
22:04:43|23574.42
22:04:45|23580.38
22:04:46|23585.93
22:04:47|23589.28
22:04:48|23588.44
22:04:49|23583.91
22:04:49|23582.16
22:04:51|23582.28
22:04:51|23578.4
22:04:53|23581.5
22:04:54|23582.44
22:04:55|23586.05
22:04:56|23581.51
22:04:56|23577.4
22:04:58|23569.39
22:04:59|23574.42
22:04:59|23578.61
22:05:01|23581.68
22:05:02|23581.59
22:05:03|23581.04
22:05:05|23578.33
22:05:05|23572.46
22:05:06|23572.65
22:05:08|23572.91
22:05:09|23572.06
22:05:10|23574.21
22:05:11|23573.31
22:05:12|23576.08
22:05:13|23578.28
22:05:14|23575.64
22:05:15|23575.41
22:05:15|23571.37
22:05:17|23573.67
22:05:19|23572.46
22:05:19|23568.8
22:05:20|23563.99
22:05:21|23563.83
22:05:22|23562.5
22:05:23|23562.51
22:05:25|23565.2
22:05:26|23563.04
22:05:26|23568.43
22:05:28|23569.95
22:05:28|23568.96
22:05:30|23577.05
22:05:31|23575.62
22:05:32|23575.8
22:05:34|23579.26
22:05:34|23578.89
22:05:35|23574.12
22:05:36|23571.08
22:05:38|23573.16
22:05:38|23569.86
22:05:41|23568.19
22:05:42|23567.66
22:05:42|23568.07
22:05:44|23567.17
22:05:45|23565.04
22:05:46|23566.89
22:05:47|23569.76
22:05:47|23568.17
22:05:48|23574.57
22:05:49|23575.06
22:05:51|23579.
22:05:52|23575.67
22:05:53|23580.
22:05:53|23580.1
22:05:56|23578.36
22:05:56|23573.41
22:05:57|23572.28
22:05:58|23566.35
22:05:59|23570.33
22:06:00|23564.29
22:06:01|23563.22
22:06:02|23570.41
22:06:04|23555.19
22:06:04|23537.37
22:06:05|23539.02
22:06:07|23534.28
22:06:08|23536.06
22:06:10|23531.13
22:06:10|23534.26
22:06:11|23532.15
22:06:12|23534.57
22:06:13|23516.87
22:06:14|23524.12
22:06:15|23521.37
22:06:16|23526.57
22:06:17|23527.88
22:06:18|23527.75
22:06:19|23524.31
22:06:20|23527.79
22:06:21|23526.42
22:06:22|23522.6
22:06:23|23525.73
22:06:24|23524.19
22:06:26|23532.86
22:06:27|23531.19
22:06:28|23527.37
22:06:28|23533.32
22:06:31|23530.3
22:06:31|23528.94
22:06:32|23533.2
22:06:33|23533.65
22:06:34|23531.93
22:06:35|23534.92
22:06:36|23531.42
22:06:37|23530.14
22:06:38|23533.98
22:06:39|23525.95
22:06:40|23526.32
22:06:41|23527.28
22:06:42|23524.36
22:06:43|23529.23
22:06:44|23529.22
22:06:45|23533.34
22:06:47|23536.67
22:06:47|23539.1
22:06:49|23543.8
22:06:49|23543.33
22:06:50|23541.87
22:06:51|23542.99
22:06:52|23538.65
22:06:53|23531.73
22:06:54|23529.22
22:06:56|23533.24
22:06:56|23534.32
22:06:58|23533.04
22:06:58|23534.62
22:07:00|23533.27
22:07:01|23537.38
22:07:02|23526.68
22:07:02|23527.61
22:07:03|23533.38
22:07:04|23531.88
22:07:05|23532.57
22:07:07|23523.42
22:07:08|23520.73
22:07:09|23522.86
22:07:10|23523.5
22:07:11|23524.77
22:07:12|23524.15
22:07:14|23526.93
22:07:15|23530.54
22:07:16|23528.78
22:07:17|23523.08
22:07:19|23521.45
22:07:20|23518.8
22:07:20|23515.72
22:07:22|23518.15
22:07:23|23517.41
22:07:24|23514.23
22:07:25|23511.53
22:07:26|23506.26
22:07:27|23505.87
22:07:28|23506.01
22:07:30|23507.26
22:07:30|23500.01
22:07:32|23502.15
22:07:33|23504.76
22:07:34|23504.01
22:07:36|23507.57
22:07:37|23515.17
22:07:38|23512.39
22:07:38|23517.09
22:07:39|23515.76
22:07:41|23512.93
22:07:42|23516.55
22:07:43|23514.37
22:07:44|23517.65
22:07:44|23518.76
22:07:45|23517.4
22:07:47|23522.58
22:07:47|23530.
22:07:48|23539.
22:07:49|23537.41
22:07:50|23538.37
22:07:52|23544.21
22:07:53|23543.01
22:07:53|23542.91
22:07:54|23546.27
22:07:55|23544.39
22:07:57|23568.97
22:07:58|23581.33
22:07:59|23585.24
22:08:00|23586.02
22:08:02|23583.14
22:08:02|23577.72
22:08:03|23569.48
22:08:04|23571.62
22:08:05|23571.5
22:08:07|23573.51
22:08:08|23571.74
22:08:08|23571.43
22:08:10|23570.56
22:08:11|23570.49
22:08:12|23567.91
22:08:13|23567.82
22:08:13|23563.6
22:08:14|23565.07
22:08:15|23554.17
22:08:16|23564.33
22:08:18|23561.8
22:08:19|23569.99
22:08:20|23567.47
22:08:20|23565.5
22:08:21|23565.2
22:08:23|23566.27
22:08:23|23563.48
22:08:25|23564.95
22:08:26|23564.49
22:08:28|23566.79
22:08:28|23565.63
22:08:29|23562.96
22:08:31|23557.01
22:08:32|23552.98
22:08:33|23554.42
22:08:34|23547.87
22:08:36|23540.62
22:08:36|23541.34
22:08:37|23542.33
22:08:39|23549.6
22:08:40|23549.35
22:08:41|23549.52
22:08:42|23547.62
22:08:43|23556.76
22:08:44|23551.58
22:08:46|23551.98
22:08:46|23554.1
22:08:47|23552.43
22:08:48|23549.45
22:08:49|23557.39
22:08:50|23556.3
22:08:51|23555.5
22:08:52|23556.23
22:08:53|23553.38
22:08:54|23553.47
22:08:55|23554.15
22:08:56|23555.81
22:08:57|23556.96
22:08:58|23557.07
22:08:59|23557.07
22:09:00|23553.36
22:09:01|23553.82
22:09:02|23556.73
22:09:03|23557.02
22:09:04|23554.49
22:09:05|23555.56
22:09:06|23554.88
22:09:07|23556.48
22:09:08|23556.92
22:09:09|23558.73
22:09:10|23559.85
22:09:11|23557.48
22:09:12|23558.22
22:09:13|23555.45
22:09:14|23557.36
22:09:15|23559.63
22:09:16|23555.52
22:09:17|23555.17
22:09:18|23558.25
22:09:19|23565.41
22:09:20|23569.81
22:09:21|23563.05
22:09:22|23566.
22:09:23|23565.29
22:09:24|23566.76
22:09:25|23564.41
22:09:26|23569.59
22:09:27|23566.86
22:09:29|23578.34
22:09:30|23581.98
22:09:31|23580.73
22:09:32|23579.56
22:09:33|23582.87
22:09:34|23583.12
22:09:35|23582.21
22:09:36|23577.29
22:09:37|23576.23
22:09:38|23577.3
22:09:39|23577.04
22:09:40|23577.08
22:09:41|23574.64
22:09:42|23582.73
22:09:43|23581.6
22:09:44|23580.08
22:09:45|23580.05
22:09:47|23578.82
22:09:47|23577.32
22:09:48|23574.79
22:09:50|23574.39
22:09:51|23583.07
22:09:51|23580.26
22:09:53|23579.21
22:09:54|23578.58
22:09:55|23580.9
22:09:56|23580.31
22:09:57|23580.95
22:09:57|23579.57
22:09:58|23576.44
22:10:00|23578.53
22:10:01|23579.08
22:10:02|23579.66
22:10:03|23577.67
22:10:04|23583.43
22:10:06|23579.92
22:10:07|23580.26
22:10:08|23578.28
22:10:09|23579.26
22:10:10|23581.11
22:10:11|23580.8
22:10:12|23582.29
22:10:14|23579.66
22:10:14|23581.99
22:10:16|23580.54
22:10:17|23582.24
22:10:18|23582.24
22:10:19|23582.81
22:10:20|23581.23
22:10:21|23582.33
22:10:22|23581.81
22:10:23|23582.38
22:10:24|23579.14
22:10:25|23581.12
22:10:26|23581.12
22:10:27|23581.48
22:10:28|23579.39
22:10:29|23581.09
22:10:30|23581.2
22:10:32|23578.7
22:10:33|23581.79
22:10:34|23583.74
22:10:35|23582.63
22:10:36|23583.62
22:10:37|23583.46
22:10:38|23581.72
22:10:39|23581.27
22:10:40|23579.2
22:10:42|23582.99
22:10:43|23587.38
22:10:44|23588.93
22:10:45|23585.58
22:10:46|23586.27
22:10:47|23590.65
22:10:48|23593.28
22:10:49|23591.51
22:10:50|23592.4
22:10:51|23596.49
22:10:52|23594.24
22:10:53|23598.22
22:10:54|23597.37
22:10:55|23597.49
22:10:56|23594.56
22:10:57|23596.93
22:10:58|23596.92
22:10:59|23595.64
22:11:00|23599.73
22:11:01|23582.47
22:11:02|23587.6
22:11:03|23583.21
22:11:04|23583.3
22:11:05|23581.34
22:11:07|23582.47
22:11:07|23588.43
22:11:09|23581.67
22:11:10|23583.14
22:11:11|23584.19
22:11:12|23583.12
22:11:13|23586.55
22:11:14|23586.15
22:11:15|23585.26
22:11:16|23585.58
22:11:17|23586.02
22:11:18|23584.26
22:11:19|23585.37
22:11:20|23588.79
22:11:21|23590.44
22:11:23|23591.02
22:11:23|23587.76
22:11:24|23588.22
22:11:25|23592.34
22:11:26|23590.54
22:11:27|23587.23
22:11:28|23588.42
22:11:29|23587.8
22:11:30|23588.38
22:11:32|23590.17
22:11:33|23588.13
22:11:35|23588.78
22:11:35|23590.48
22:11:37|23592.9
22:11:37|23591.37
22:11:40|23590.11
22:11:40|23587.75
22:11:41|23588.65
22:11:42|23586.9
22:11:43|23587.18
22:11:44|23588.83
22:11:46|23585.95
22:11:47|23583.93
22:11:48|23575.37
22:11:49|23571.08
22:11:49|23563.33
22:11:52|23552.91
22:11:52|23551.4
22:11:53|23551.29
22:11:54|23552.34
22:11:56|23548.01
22:11:57|23543.78
22:11:57|23539.87
22:11:59|23539.36
22:11:59|23538.33
22:12:01|23539.21
22:12:02|23547.51
22:12:02|23544.53
22:12:04|23539.68
22:12:05|23543.84
22:12:06|23546.71
22:12:07|23545.42
22:12:08|23551.78
22:12:08|23548.66
22:12:09|23548.19
22:12:11|23551.52
22:12:12|23549.98
22:12:12|23551.66
22:12:13|23549.98
22:12:15|23550.55
22:12:16|23545.59
22:12:17|23540.22
22:12:17|23535.21
22:12:19|23535.37
22:12:20|23535.38
22:12:21|23534.42
22:12:22|23535.72
22:12:22|23534.19
22:12:24|23539.49
22:12:26|23532.01
22:12:26|23533.72
22:12:27|23533.69
22:12:28|23537.5
22:12:29|23535.36
22:12:30|23534.88
22:12:32|23534.49
22:12:34|23537.63
22:12:34|23534.13
22:12:35|23533.82
22:12:37|23536.47
22:12:39|23538.03
22:12:40|23537.19
22:12:40|23538.2
22:12:41|23538.66
22:12:43|23537.31
22:12:44|23538.13
22:12:44|23538.13
22:12:46|23538.05
22:12:46|23538.33
22:12:48|23537.52
22:12:49|23537.44
22:12:49|23538.52
22:12:50|23519.19
22:12:51|23532.29
22:12:52|23533.9
22:12:54|23525.7
22:12:55|23520.55
22:12:56|23515.74
22:12:56|23513.25
22:12:59|23504.19
22:12:59|23504.27
22:13:00|23509.71
22:13:01|23515.53
22:13:02|23513.56
22:13:03|23510.17
22:13:04|23509.25
22:13:06|23508.1
22:13:07|23506.72
22:13:08|23507.06
22:13:09|23510.38
22:13:10|23512.64
22:13:10|23512.63
22:13:12|23508.02
22:13:12|23511.15
22:13:14|23508.77
22:13:14|23512.63
22:13:15|23509.49
22:13:16|23507.65
22:13:18|23512.1
22:13:19|23513.21
22:13:20|23513.1
22:13:20|23516.23
22:13:21|23514.96
22:13:23|23515.55
22:13:24|23523.19
22:13:25|23524.02
22:13:26|23529.52
22:13:26|23536.05
22:13:28|23536.5
22:13:28|23538.57
22:13:30|23535.54
22:13:32|23539.42
22:13:32|23538.4
22:13:34|23536.55
22:13:36|23538.88
22:13:36|23536.83
22:13:38|23537.25
22:13:39|23549.52
22:13:40|23550.28
22:13:40|23551.36
22:13:42|23552.94
22:13:43|23556.22
22:13:43|23556.09
22:13:45|23553.96
22:13:46|23551.51
22:13:47|23552.55
22:13:47|23551.81
22:13:49|23546.46
22:13:49|23538.99
22:13:51|23539.98
22:13:51|23534.36
22:13:54|23536.28
22:13:54|23537.46
22:13:56|23538.02
22:13:57|23542.87
22:13:57|23547.46
22:13:58|23550.43
22:14:00|23549.32
22:14:00|23544.6
22:14:02|23541.4
22:14:03|23537.21
22:14:04|23539.73
22:14:06|23539.82
22:14:07|23538.64
22:14:08|23541.57
22:14:09|23540.85
22:14:10|23540.24
22:14:11|23541.09
22:14:12|23540.23
22:14:13|23532.
22:14:14|23530.73
22:14:15|23535.19
22:14:16|23535.1
22:14:17|23536.69
22:14:18|23538.19
22:14:19|23535.17
22:14:21|23535.48
22:14:21|23530.3
22:14:22|23533.53
22:14:24|23531.05
22:14:24|23533.79
22:14:25|23533.64
22:14:27|23534.1
22:14:27|23532.83
22:14:28|23524.
22:14:29|23524.38
22:14:30|23518.15
22:14:31|23520.34
22:14:32|23525.11
22:14:33|23523.98
22:14:35|23526.74
22:14:36|23522.76
22:14:37|23524.01
22:14:39|23524.62
22:14:39|23533.39
22:14:40|23535.65
22:14:41|23533.42
22:14:42|23530.27
22:14:43|23534.75
22:14:45|23534.64
22:14:45|23533.51
22:14:46|23534.53
22:14:48|23529.66
22:14:50|23535.67
22:14:50|23533.08
22:14:51|23535.42
22:14:52|23534.67
22:14:53|23534.68
22:14:54|23530.3
22:14:56|23531.9
22:14:57|23533.06
22:14:58|23535.43
22:14:59|23534.39
22:15:00|23533.55
22:15:01|23535.82
22:15:02|23535.82
22:15:03|23531.7
22:15:04|23534.6
22:15:06|23533.58
22:15:07|23532.69
22:15:08|23531.98
22:15:09|23534.44
22:15:10|23529.07
22:15:11|23529.43
22:15:12|23532.35
22:15:13|23529.89
22:15:15|23530.02
22:15:15|23530.39
22:15:17|23531.91
22:15:18|23530.29
22:15:19|23532.04
22:15:20|23529.95
22:15:21|23530.29
22:15:22|23530.98
22:15:24|23533.47
22:15:24|23533.49
22:15:25|23540.99
22:15:27|23537.22
22:15:29|23540.91
22:15:29|23543.4
22:15:30|23540.81
22:15:31|23545.14
22:15:32|23545.8
22:15:33|23544.71
22:15:34|23540.82
22:15:35|23540.55
22:15:36|23532.85
22:15:37|23536.85
22:15:39|23539.81
22:15:39|23541.26
22:15:41|23538.93
22:15:42|23538.54
22:15:43|23539.47
22:15:44|23539.68
22:15:45|23545.06
22:15:45|23545.71
22:15:47|23554.67
22:15:48|23555.45
22:15:49|23555.26
22:15:50|23547.81
22:15:51|23547.
22:15:52|23551.98
22:15:53|23548.
22:15:53|23535.81
22:15:54|23536.94
22:15:56|23538.77
22:15:57|23527.75
22:15:59|23529.3
22:15:59|23526.97
22:16:00|23525.96
22:16:01|23526.38
22:16:02|23525.42
22:16:03|23527.42
22:16:04|23527.3
22:16:06|23527.8
22:16:06|23527.29
22:16:08|23526.56
22:16:09|23526.
22:16:10|23525.99
22:16:11|23522.56
22:16:12|23520.69
22:16:13|23522.92
22:16:14|23519.24
22:16:15|23523.26
22:16:16|23521.02
22:16:17|23523.86
22:16:18|23525.82
22:16:19|23522.01
22:16:20|23525.46
22:16:21|23523.67
22:16:22|23521.37
22:16:23|23521.7
22:16:24|23520.66
22:16:25|23520.
22:16:26|23520.83
22:16:27|23522.4
22:16:28|23521.47
22:16:29|23521.46
22:16:30|23523.89
22:16:31|23522.68
22:16:32|23523.27
22:16:33|23522.91
22:16:35|23522.08
22:16:36|23521.24
22:16:37|23522.3
22:16:38|23524.42
22:16:39|23522.23
22:16:40|23524.79
22:16:41|23521.68
22:16:42|23516.82
22:16:43|23517.98
22:16:44|23516.48
22:16:45|23514.83
22:16:46|23519.23
22:16:47|23516.06
22:16:48|23514.52
22:16:49|23515.51
22:16:50|23516.09
22:16:51|23514.29
22:16:52|23513.77
22:16:54|23514.93
22:16:55|23512.03
22:16:56|23512.35
22:16:56|23511.29
22:16:57|23512.
22:16:58|23511.93
22:17:00|23511.35
22:17:01|23511.23
22:17:01|23512.52
22:17:02|23511.22
22:17:03|23512.64
22:17:04|23510.65
22:17:05|23510.19
22:17:07|23512.05
22:17:07|23512.
22:17:09|23514.19
22:17:09|23507.38
22:17:11|23510.89
22:17:11|23509.62
22:17:12|23509.34
22:17:13|23506.54
22:17:15|23508.24
22:17:15|23493.59
22:17:16|23492.54
22:17:17|23488.67
22:17:19|23488.57
22:17:20|23487.87
22:17:21|23488.82
22:17:21|23482.97
22:17:22|23487.05
22:17:23|23485.58
22:17:25|23492.45
22:17:26|23499.5
22:17:27|23494.06
22:17:28|23497.86
22:17:28|23502.41
22:17:29|23502.35
22:17:31|23502.83
22:17:32|23505.31
22:17:32|23503.4
22:17:35|23505.18
22:17:36|23498.59
22:17:38|23496.72
22:17:38|23492.13
22:17:40|23500.28
22:17:40|23497.47
22:17:43|23504.1
22:17:43|23502.74
22:17:44|23501.18
22:17:46|23498.06
22:17:47|23503.11
22:17:48|23501.47
22:17:48|23502.28
22:17:50|23500.8
22:17:52|23502.41
22:17:52|23503.41
22:17:54|23502.29
22:17:55|23501.69
22:17:55|23502.51
22:17:57|23503.73
22:17:57|23500.
22:17:58|23507.31
22:18:00|23507.74
22:18:00|23508.32
22:18:02|23509.24
22:18:03|23508.85
22:18:03|23506.37
22:18:06|23500.2
22:18:06|23499.94
22:18:08|23497.37
22:18:08|23498.5
22:18:10|23498.68
22:18:10|23498.55
22:18:12|23496.07
22:18:13|23496.23
22:18:14|23493.87
22:18:15|23496.87
22:18:16|23492.23
22:18:17|23479.42
22:18:18|23470.99
22:18:19|23467.15
22:18:21|23466.6
22:18:21|23482.97
22:18:23|23497.11
22:18:24|23495.42
22:18:25|23484.82
22:18:26|23483.89
22:18:27|23486.41
22:18:28|23477.74
22:18:30|23477.64
22:18:30|23475.98
22:18:31|23468.46
22:18:32|23473.92
22:18:33|23472.53
22:18:34|23469.67
22:18:36|23478.81
22:18:36|23472.78
22:18:37|23467.62
22:18:38|23477.58
22:18:40|23484.85
22:18:41|23486.8
22:18:42|23491.54
22:18:43|23477.01
22:18:45|23470.93
22:18:45|23468.25
22:18:46|23475.06
22:18:47|23482.54
22:18:48|23480.69
22:18:49|23478.53
22:18:50|23472.19
22:18:51|23481.4
22:18:52|23479.94
22:18:53|23476.33
22:18:54|23476.62
22:18:55|23476.56
22:18:56|23478.56
22:18:57|23480.93
22:18:58|23477.6
22:18:59|23477.94
22:19:01|23480.2
22:19:02|23475.38
22:19:03|23479.2
22:19:04|23481.53
22:19:05|23479.72
22:19:06|23482.65
22:19:07|23487.02
22:19:09|23487.23
22:19:10|23491.73
22:19:12|23488.56
22:19:12|23489.12
22:19:13|23484.72
22:19:15|23481.53
22:19:15|23484.2
22:19:16|23489.11
22:19:18|23486.32
22:19:18|23482.16
22:19:19|23475.35
22:19:21|23467.97
22:19:21|23471.29
22:19:22|23479.06
22:19:24|23477.78
22:19:25|23476.35
22:19:26|23473.67
22:19:27|23475.26
22:19:28|23478.75
22:19:29|23473.81
22:19:30|23475.08
22:19:31|23472.35
22:19:32|23471.26
22:19:33|23477.
22:19:34|23473.67
22:19:35|23467.04
22:19:36|23468.29
22:19:37|23470.39
22:19:38|23467.37
22:19:40|23471.17
22:19:41|23479.6
22:19:43|23481.34
22:19:43|23481.96
22:19:44|23480.56
22:19:45|23483.52
22:19:46|23480.3
22:19:48|23481.75
22:19:48|23481.13
22:19:50|23481.36
22:19:50|23480.08
22:19:51|23483.61
22:19:52|23486.7
22:19:54|23486.09
22:19:54|23485.94
22:19:56|23488.13
22:19:56|23486.35
22:19:57|23492.81
22:19:59|23490.26
22:19:59|23493.41
22:20:01|23496.6
22:20:01|23499.8
22:20:02|23507.03
22:20:03|23502.04
22:20:04|23501.87
22:20:05|23498.81
22:20:06|23500.07
22:20:08|23505.3
22:20:09|23503.98
22:20:10|23504.31
22:20:11|23500.3
22:20:13|23495.81
22:20:14|23495.2
22:20:14|23498.06
22:20:15|23498.85
22:20:16|23503.34
22:20:17|23497.54
22:20:18|23492.78
22:20:19|23496.
22:20:20|23493.82
22:20:21|23495.13
22:20:22|23493.83
22:20:23|23494.16
22:20:25|23495.01
22:20:26|23496.48
22:20:26|23497.44
22:20:27|23497.78
22:20:28|23495.8
22:20:29|23503.85
22:20:30|23499.95
22:20:32|23498.69
22:20:32|23498.7
22:20:33|23494.33
22:20:34|23497.34
22:20:35|23496.54
22:20:36|23499.21
22:20:38|23503.24
22:20:38|23501.64
22:20:39|23503.02
22:20:41|23502.56
22:20:42|23504.07
22:20:44|23495.92
22:20:45|23494.98
22:20:46|23496.17
22:20:47|23496.17
22:20:48|23491.65
22:20:49|23495.74
22:20:50|23495.76
22:20:51|23493.16
22:20:52|23496.67
22:20:53|23495.21
22:20:54|23495.24
22:20:55|23497.31
22:20:56|23490.45
22:20:57|23493.72
22:20:58|23493.52
22:20:59|23491.94
22:21:00|23490.78
22:21:02|23493.46
22:21:02|23493.7
22:21:03|23492.84
22:21:04|23496.05
22:21:05|23487.29
22:21:07|23487.
22:21:08|23485.02
22:21:09|23484.
22:21:10|23482.71
22:21:12|23482.48
22:21:12|23483.92
22:21:13|23482.69
22:21:14|23480.75
22:21:15|23482.91
22:21:16|23482.62
22:21:17|23483.33
22:21:18|23480.84
22:21:19|23470.79
22:21:20|23472.05
22:21:22|23475.05
22:21:22|23473.06
22:21:24|23471.24
22:21:24|23474.6
22:21:26|23471.44
22:21:27|23469.59
22:21:28|23468.49
22:21:29|23469.72
22:21:30|23468.85
22:21:30|23467.99
22:21:32|23466.26
22:21:33|23464.29
22:21:34|23465.92
22:21:35|23463.39
22:21:36|23464.29
22:21:37|23461.66
22:21:38|23459.82
22:21:39|23458.96
22:21:40|23459.54
22:21:40|23458.4
22:21:43|23463.36
22:21:44|23464.64
22:21:44|23462.27
22:21:46|23463.88
22:21:47|23466.52
22:21:48|23463.92
22:21:50|23471.33
22:21:50|23469.97
22:21:51|23472.02
22:21:52|23471.5
22:21:53|23473.35
22:21:54|23471.37
22:21:55|23474.63
22:21:56|23472.99
22:21:57|23470.7
22:21:58|23470.72
22:21:59|23471.5
22:22:00|23469.55
22:22:01|23470.38
22:22:02|23471.28
22:22:03|23465.74
22:22:04|23465.66
22:22:05|23465.48
22:22:06|23464.51
22:22:07|23464.66
22:22:08|23462.93
22:22:09|23461.55
22:22:10|23461.55
22:22:11|23460.95
22:22:12|23460.03
22:22:13|23460.37
22:22:14|23460.48
22:22:15|23460.73
22:22:16|23462.45
22:22:17|23462.49
22:22:18|23466.45
22:22:19|23460.53
22:22:20|23458.41
22:22:21|23458.46
22:22:22|23459.46
22:22:23|23463.61
22:22:24|23462.98
22:22:25|23463.41
22:22:26|23458.69
22:22:27|23464.33
22:22:28|23462.09
22:22:29|23462.46
22:22:30|23459.19
22:22:31|23456.91
22:22:32|23457.27
22:22:33|23458.34
22:22:34|23461.23
22:22:35|23457.72
22:22:36|23459.99
22:22:37|23460.32
22:22:38|23458.33
22:22:39|23457.79
22:22:40|23456.34
22:22:41|23455.51
22:22:43|23458.71
22:22:44|23458.12
22:22:44|23458.66
22:22:45|23455.87
22:22:47|23457.39
22:22:47|23455.53
22:22:49|23454.1
22:22:50|23454.13
22:22:51|23456.78
22:22:52|23445.01
22:22:52|23442.3
22:22:54|23434.48
22:22:55|23417.72
22:22:56|23415.74
22:22:56|23428.63
22:22:59|23440.35
22:22:59|23449.7
22:23:00|23456.1
22:23:01|23447.63
22:23:03|23441.32
22:23:04|23440.36
22:23:05|23441.37
22:23:06|23439.26
22:23:06|23436.75
22:23:08|23434.16
22:23:09|23435.99
22:23:10|23434.32
22:23:11|23439.35
22:23:11|23447.02
22:23:13|23447.55
22:23:13|23448.8
22:23:14|23451.44
22:23:16|23446.87
22:23:16|23436.89
22:23:18|23438.55
22:23:19|23442.48
22:23:20|23440.74
22:23:21|23441.28
22:23:22|23443.74
22:23:23|23441.18
22:23:24|23440.74
22:23:25|23436.88
22:23:26|23433.02
22:23:28|23439.26
22:23:28|23435.29
22:23:29|23432.82
22:23:30|23430.3
22:23:31|23429.45
22:23:32|23433.38
22:23:33|23432.01
22:23:34|23430.27
22:23:36|23432.65
22:23:36|23428.11
22:23:38|23429.55
22:23:38|23422.7
22:23:39|23427.4
22:23:41|23423.84
22:23:41|23424.41
22:23:44|23420.82
22:23:45|23402.56
22:23:46|23403.63
22:23:46|23396.25
22:23:47|23397.67
22:23:50|23408.66
22:23:50|23417.5
22:23:51|23418.62
22:23:52|23417.62
22:23:53|23413.71
22:23:54|23415.93
22:23:55|23414.8
22:23:56|23418.44
22:23:57|23422.89
22:23:58|23423.73
22:23:59|23423.14
22:24:01|23427.79
22:24:02|23426.93
22:24:02|23428.21
22:24:04|23429.66
22:24:05|23415.65
22:24:07|23401.54
22:24:07|23400.96
22:24:08|23399.41
22:24:09|23395.42
22:24:11|23404.81
22:24:12|23418.77
22:24:13|23418.73
22:24:14|23412.9
22:24:15|23406.32
22:24:16|23404.07
22:24:17|23411.34
22:24:19|23410.37
22:24:19|23402.97
22:24:20|23400.71
22:24:21|23401.75
22:24:22|23397.32
22:24:23|23398.28
22:24:24|23403.53
22:24:25|23411.32
22:24:26|23412.43
22:24:27|23419.91
22:24:28|23427.65
22:24:29|23427.47
22:24:30|23415.28
22:24:32|23413.12
22:24:32|23413.27
22:24:33|23406.75
22:24:34|23408.56
22:24:35|23405.86
22:24:36|23406.52
22:24:37|23396.1
22:24:39|23391.51
22:24:40|23393.48
22:24:41|23392.72
22:24:42|23396.18
22:24:43|23402.37
22:24:44|23413.96
22:24:45|23424.56
22:24:46|23416.27
22:24:47|23414.52
22:24:48|23414.74
22:24:49|23414.34
22:24:51|23411.8
22:24:51|23407.94
22:24:52|23404.57
22:24:54|23410.57
22:24:54|23411.4
22:24:56|23409.68
22:24:57|23410.7
22:24:57|23416.35
22:24:59|23415.27
22:24:59|23415.27
22:25:01|23409.73
22:25:02|23403.64
22:25:02|23405.65
22:25:04|23409.87
22:25:05|23402.01
22:25:06|23395.49
22:25:07|23398.09
22:25:08|23402.44
22:25:09|23409.63
22:25:11|23414.28
22:25:11|23414.87
22:25:12|23412.75
22:25:13|23408.68
22:25:14|23417.77
22:25:15|23422.11
22:25:17|23431.31
22:25:18|23424.42
22:25:18|23428.63
22:25:20|23430.16
22:25:21|23442.53
22:25:23|23439.34
22:25:23|23437.34
22:25:24|23441.35
22:25:25|23446.65
22:25:26|23442.1
22:25:27|23448.09
22:25:29|23450.33
22:25:30|23456.45
22:25:30|23453.49
22:25:32|23459.82
22:25:33|23457.58
22:25:33|23457.97
22:25:34|23455.76
22:25:35|23460.43
22:25:36|23458.23
22:25:38|23456.36
22:25:38|23443.56
22:25:40|23452.96
22:25:40|23441.95
22:25:42|23441.25
22:25:43|23444.41
22:25:44|23448.92
22:25:45|23457.02
22:25:46|23449.59
22:25:46|23451.65
22:25:48|23451.75
22:25:49|23446.51
22:25:49|23449.86
22:25:51|23451.27
22:25:52|23452.05
22:25:53|23448.66
22:25:53|23446.91
22:25:54|23448.02
22:25:56|23450.49
22:25:57|23449.84
22:25:58|23457.49
22:25:59|23459.6
22:26:00|23451.15
22:26:01|23444.45
22:26:02|23438.74
22:26:04|23439.18
22:26:05|23440.71
22:26:05|23439.82
22:26:07|23439.26
22:26:07|23444.64
22:26:08|23453.54
22:26:10|23450.27
22:26:10|23450.71
22:26:12|23447.53
22:26:13|23440.91
22:26:14|23442.45
22:26:15|23438.91
22:26:16|23441.68
22:26:17|23434.04
22:26:18|23435.43
22:26:18|23435.97
22:26:20|23435.67
22:26:21|23433.47
22:26:22|23442.28
22:26:23|23443.44
22:26:24|23445.39
22:26:24|23445.93
22:26:26|23453.35
22:26:27|23458.
22:26:27|23461.25
22:26:29|23460.45
22:26:30|23460.52
22:26:31|23449.94
22:26:31|23449.75
22:26:33|23454.29
22:26:34|23458.76
22:26:35|23453.56
22:26:36|23452.73
22:26:37|23454.02
22:26:38|23456.62
22:26:38|23457.53
22:26:40|23461.14
22:26:40|23466.77
22:26:42|23463.05
22:26:42|23465.27
22:26:44|23465.19
22:26:45|23461.47
22:26:47|23463.76
22:26:47|23463.76
22:26:49|23463.99
22:26:50|23465.23
22:26:51|23466.08
22:26:52|23468.53
22:26:53|23468.27
22:26:55|23473.11
22:26:55|23475.45
22:26:56|23474.5
22:26:57|23475.38
22:26:58|23473.6
22:26:59|23473.21
22:27:00|23473.77
22:27:02|23471.14
22:27:03|23472.71
22:27:04|23460.83
22:27:05|23465.31
22:27:06|23464.13
22:27:07|23462.48
22:27:08|23455.03
22:27:10|23456.74
22:27:11|23454.85
22:27:11|23467.08
22:27:13|23467.17
22:27:13|23467.89
22:27:14|23469.09
22:27:15|23468.29
22:27:16|23470.7
22:27:18|23461.59
22:27:19|23456.43
22:27:21|23461.57
22:27:22|23457.52
22:27:23|23455.16
22:27:24|23459.55
22:27:25|23463.29
22:27:26|23456.7
22:27:27|23458.57
22:27:29|23459.71
22:27:29|23462.56
22:27:31|23460.09
22:27:32|23456.24
22:27:33|23457.87
22:27:34|23455.62
22:27:35|23457.07
22:27:35|23456.65
22:27:37|23456.62
22:27:37|23457.39
22:27:39|23458.62
22:27:40|23457.59
22:27:40|23455.5
22:27:42|23452.11
22:27:43|23452.16
22:27:44|23451.31
22:27:45|23452.
22:27:46|23452.47
22:27:48|23451.02
22:27:49|23455.16
22:27:50|23458.15
22:27:51|23453.32
22:27:52|23451.7
22:27:53|23448.11
22:27:54|23444.09
22:27:56|23447.65
22:27:57|23452.45
22:27:58|23450.66
22:27:59|23457.19
22:28:00|23457.94
22:28:01|23453.25
22:28:02|23455.19
22:28:03|23452.07
22:28:04|23452.43
22:28:05|23455.64
22:28:06|23457.13
22:28:07|23455.28
22:28:08|23455.28
22:28:09|23457.56
22:28:10|23455.67
22:28:11|23455.68
22:28:12|23457.52
22:28:13|23457.56
22:28:14|23455.36
22:28:15|23458.31
22:28:16|23456.35
22:28:17|23460.
22:28:18|23462.32
22:28:19|23461.58
22:28:20|23459.35
22:28:21|23461.64
22:28:22|23456.51
22:28:23|23457.56
22:28:24|23457.13
22:28:25|23456.25
22:28:26|23451.39
22:28:27|23456.87
22:28:28|23456.91
22:28:29|23454.97
22:28:30|23456.92
22:28:31|23456.74
22:28:32|23454.58
22:28:33|23453.06
22:28:34|23451.74
22:28:35|23452.97
22:28:36|23448.76
22:28:37|23447.07
22:28:39|23443.81
22:28:39|23444.81
22:28:40|23444.57
22:28:41|23442.79
22:28:42|23444.65
22:28:43|23446.76
22:28:44|23444.65
22:28:45|23443.3
22:28:46|23442.98
22:28:48|23445.04
22:28:49|23444.3
22:28:50|23448.44
22:28:52|23454.87
22:28:53|23446.29
22:28:53|23450.12
22:28:54|23449.11
22:28:55|23453.88
22:28:56|23454.38
22:28:58|23456.09
22:28:59|23449.62
22:29:00|23444.14
22:29:02|23444.35
22:29:02|23447.1
22:29:03|23451.51
22:29:05|23450.82
22:29:06|23450.84
22:29:07|23452.42
22:29:08|23453.47
22:29:09|23454.38
22:29:10|23454.42
22:29:11|23453.62
22:29:12|23457.28
22:29:13|23455.57
22:29:14|23461.3
22:29:15|23461.
22:29:16|23459.21
22:29:17|23461.57
22:29:18|23458.37
22:29:20|23454.09
22:29:20|23455.23
22:29:22|23454.98
22:29:23|23456.97
22:29:23|23453.47
22:29:24|23454.99
22:29:25|23455.15
22:29:26|23457.56
22:29:27|23457.14
22:29:28|23456.53
22:29:30|23455.
22:29:30|23456.29
22:29:32|23455.46
22:29:33|23454.38
22:29:33|23456.78
22:29:34|23459.72
22:29:35|23461.26
22:29:36|23458.68
22:29:37|23460.92
22:29:38|23461.13
22:29:40|23460.65
22:29:41|23461.14
22:29:41|23459.88
22:29:42|23456.92
22:29:44|23452.05
22:29:44|23444.53
22:29:46|23442.75
22:29:47|23444.97
22:29:48|23444.68
22:29:50|23443.12
22:29:50|23441.75
22:29:51|23439.09
22:29:52|23441.72
22:29:54|23435.64
22:29:55|23441.01
22:29:55|23441.96
22:29:58|23441.95
22:29:58|23444.75
22:29:59|23451.64
22:30:00|23452.2
22:30:01|23450.48
22:30:03|23447.57
22:30:04|23447.94
22:30:05|23450.03
22:30:07|23449.26
22:30:08|23449.01
22:30:09|23451.32
22:30:09|23452.77
22:30:11|23451.34
22:30:11|23453.6
22:30:12|23454.7
22:30:13|23453.04
22:30:14|23451.55
22:30:15|23449.1
22:30:17|23453.08
22:30:18|23449.74
22:30:19|23450.09
22:30:20|23449.35
22:30:21|23450.8
22:30:22|23448.19
22:30:23|23451.43
22:30:24|23446.9
22:30:25|23446.19
22:30:26|23445.22
22:30:27|23447.09
22:30:28|23448.81
22:30:29|23447.74
22:30:30|23447.49
22:30:31|23448.67
22:30:32|23448.33
22:30:33|23450.73
22:30:34|23451.37
22:30:35|23452.92
22:30:36|23453.7
22:30:37|23449.27
22:30:38|23446.52
22:30:39|23445.13
22:30:40|23447.75
22:30:41|23447.31
22:30:42|23449.16
22:30:43|23448.28
22:30:44|23446.98
22:30:45|23448.39
22:30:46|23447.46
22:30:47|23449.84
22:30:48|23449.25
22:30:49|23449.25
22:30:51|23449.54
22:30:51|23450.14
22:30:52|23450.19
22:30:54|23448.41
22:30:55|23447.88
22:30:57|23448.24
22:30:57|23448.35
22:30:59|23447.93
22:30:59|23449.76
22:31:00|23446.98
22:31:01|23451.05
22:31:03|23451.75
22:31:04|23450.74
22:31:05|23451.88
22:31:06|23447.31
22:31:07|23447.07
22:31:08|23447.3
22:31:09|23447.37
22:31:10|23447.11
22:31:11|23446.38
22:31:12|23446.38
22:31:13|23448.08
22:31:15|23447.
22:31:16|23431.65
22:31:16|23432.71
22:31:17|23436.85
22:31:18|23439.06
22:31:19|23440.07
22:31:20|23440.77
22:31:22|23442.69
22:31:23|23442.23
22:31:23|23441.14
22:31:24|23441.14
22:31:26|23438.71
22:31:26|23438.71
22:31:28|23434.98
22:31:28|23440.08
22:31:29|23439.75
22:31:30|23435.87
22:31:31|23436.1
22:31:32|23435.98
22:31:33|23435.88
22:31:34|23436.97
22:31:35|23443.49
22:31:36|23443.09
22:31:38|23443.15
22:31:38|23447.4
22:31:39|23439.1
22:31:41|23439.45
22:31:41|23431.14
22:31:43|23426.19
22:31:44|23425.04
22:31:45|23423.41
22:31:46|23425.03
22:31:47|23424.42
22:31:48|23421.49
22:31:49|23424.31
22:31:50|23424.98
22:31:52|23419.69
22:31:52|23419.44
22:31:53|23414.04
22:31:54|23415.96
22:31:55|23417.51
22:31:56|23411.35
22:31:57|23411.06
22:31:59|23403.59
22:31:59|23404.89
22:32:00|23405.02
22:32:02|23412.43
22:32:04|23410.37
22:32:05|23404.44
22:32:06|23402.13
22:32:08|23406.
22:32:09|23408.06
22:32:09|23409.73
22:32:10|23413.66
22:32:12|23416.3
22:32:13|23414.14
22:32:13|23416.31
22:32:15|23412.29
22:32:15|23410.48
22:32:16|23410.26
22:32:18|23405.88
22:32:18|23408.21
22:32:19|23413.07
22:32:21|23412.
22:32:22|23414.36
22:32:23|23415.09
22:32:24|23411.09
22:32:25|23412.23
22:32:26|23413.91
22:32:27|23415.6
22:32:28|23414.32
22:32:29|23414.31
22:32:30|23413.84
22:32:31|23413.74
22:32:32|23413.23
22:32:33|23408.41
22:32:34|23404.74
22:32:35|23402.76
22:32:36|23402.14
22:32:37|23402.26
22:32:38|23404.19
22:32:39|23403.39
22:32:40|23406.63
22:32:41|23413.21
22:32:42|23426.06
22:32:43|23426.3
22:32:44|23415.59
22:32:45|23410.93
22:32:46|23415.07
22:32:47|23413.53
22:32:48|23414.69
22:32:49|23415.36
22:32:50|23414.12
22:32:51|23418.11
22:32:53|23430.55
22:32:54|23423.35
22:32:54|23424.73
22:32:56|23420.75
22:32:57|23419.99
22:32:58|23424.13
22:32:58|23424.31
22:33:00|23426.97
22:33:00|23425.41
22:33:03|23427.32
22:33:03|23426.17
22:33:04|23428.42
22:33:05|23425.28
22:33:06|23428.45
22:33:07|23425.82
22:33:08|23424.93
22:33:09|23421.34
22:33:10|23423.58
22:33:11|23428.06
22:33:12|23428.92
22:33:13|23426.21
22:33:15|23429.91
22:33:15|23431.64
22:33:16|23430.46
22:33:19|23431.05
22:33:19|23429.38
22:33:21|23433.87
22:33:22|23432.61
22:33:23|23431.61
22:33:25|23433.87
22:33:25|23435.16
22:33:26|23437.35
22:33:28|23437.26
22:33:29|23434.84
22:33:30|23435.59
22:33:30|23436.78
22:33:32|23435.74
22:33:32|23435.29
22:33:34|23432.84
22:33:35|23436.66
22:33:35|23426.87
22:33:37|23426.5
22:33:39|23426.21
22:33:39|23433.07
22:33:40|23435.59
22:33:41|23435.89
22:33:42|23433.92
22:33:44|23435.82
22:33:45|23437.36
22:33:46|23437.14
22:33:46|23436.35
22:33:48|23432.98
22:33:50|23435.65
22:33:50|23434.
22:33:51|23438.5
22:33:52|23436.
22:33:54|23438.33
22:33:54|23432.75
22:33:55|23436.1
22:33:58|23435.2
22:33:58|23434.02
22:33:59|23436.57
22:34:00|23437.78
22:34:01|23435.63
22:34:02|23437.43
22:34:03|23436.8
22:34:04|23437.15
22:34:05|23438.7
22:34:06|23437.34
22:34:07|23437.54
22:34:08|23435.85
22:34:09|23438.59
22:34:10|23437.13
22:34:11|23436.83
22:34:13|23435.76
22:34:14|23436.5
22:34:15|23436.06
22:34:16|23436.15
22:34:17|23437.6
22:34:18|23436.91
22:34:19|23434.66
22:34:19|23434.67
22:34:21|23436.79
22:34:22|23437.01
22:34:23|23431.54
22:34:24|23437.1
22:34:25|23435.08
22:34:26|23436.16
22:34:27|23435.08
22:34:28|23439.84
22:34:28|23438.86
22:34:30|23437.36
22:34:31|23445.58
22:34:32|23445.33
22:34:33|23446.21
22:34:34|23449.25
22:34:35|23449.94
22:34:36|23451.76
22:34:37|23453.11
22:34:38|23454.28
22:34:39|23453.44
22:34:40|23453.62
22:34:41|23453.88
22:34:42|23453.36
22:34:43|23453.5
22:34:44|23453.48
22:34:45|23455.94
22:34:46|23450.11
22:34:47|23453.21
22:34:48|23451.91
22:34:49|23451.91
22:34:50|23454.05
22:34:51|23451.78
22:34:52|23451.74
22:34:54|23451.92
22:34:55|23452.01
22:34:56|23450.01
22:34:57|23450.86
22:34:58|23449.
22:34:59|23452.35
22:35:00|23452.36
22:35:01|23451.95
22:35:02|23448.43
22:35:03|23445.34
22:35:04|23443.03
22:35:05|23441.1
22:35:06|23439.22
22:35:07|23442.
22:35:08|23442.12
22:35:09|23442.75
22:35:10|23443.03
22:35:11|23441.42
22:35:12|23442.1
22:35:13|23440.88
22:35:14|23441.58
22:35:15|23443.08
22:35:16|23441.09
22:35:17|23443.11
22:35:18|23441.54
22:35:19|23442.6
22:35:20|23453.54
22:35:21|23453.26
22:35:22|23457.11
22:35:23|23457.48
22:35:24|23457.08
22:35:25|23456.79
22:35:26|23455.09
22:35:27|23456.57
22:35:28|23456.3
22:35:29|23455.01
22:35:30|23457.35
22:35:31|23455.53
22:35:32|23457.23
22:35:33|23457.32
22:35:34|23455.57
22:35:35|23457.07
22:35:36|23458.22
22:35:37|23457.43
22:35:38|23458.1
22:35:39|23455.52
22:35:40|23457.83
22:35:41|23456.55
22:35:42|23458.48
22:35:43|23457.86
22:35:44|23457.29
22:35:45|23455.73
22:35:46|23461.76
22:35:47|23461.97
22:35:48|23460.32
22:35:49|23460.32
22:35:50|23458.67
22:35:52|23456.95
22:35:53|23457.07
22:35:54|23457.2
22:35:55|23458.38
22:35:56|23458.81
22:35:57|23458.26
22:35:58|23457.17
22:35:59|23459.16
22:36:00|23458.26
22:36:02|23457.86
22:36:03|23460.
22:36:04|23457.47
22:36:05|23461.39
22:36:06|23459.67
22:36:07|23459.48
22:36:09|23457.66
22:36:10|23459.41
22:36:11|23458.32
22:36:12|23460.19
22:36:13|23459.58
22:36:14|23457.82
22:36:15|23458.06
22:36:16|23456.31
22:36:17|23459.41
22:36:17|23459.53
22:36:18|23459.2
22:36:19|23457.89
22:36:21|23460.57
22:36:22|23456.19
22:36:23|23458.11
22:36:23|23456.37
22:36:25|23456.57
22:36:26|23458.22
22:36:26|23458.92
22:36:28|23458.33
22:36:29|23459.38
22:36:30|23457.77
22:36:31|23459.37
22:36:32|23457.69
22:36:33|23462.09
22:36:34|23462.51
22:36:35|23462.84
22:36:36|23464.18
22:36:37|23463.85
22:36:38|23467.83
22:36:40|23469.01
22:36:41|23468.23
22:36:42|23471.79
22:36:43|23473.
22:36:44|23470.78
22:36:45|23472.85
22:36:46|23479.99
22:36:47|23484.99
22:36:48|23494.43
22:36:49|23491.96
22:36:51|23492.96
22:36:51|23495.1
22:36:52|23486.5
22:36:54|23475.9
22:36:54|23476.74
22:36:56|23474.94
22:36:58|23475.84
22:36:58|23474.68
22:37:00|23477.29
22:37:02|23477.59
22:37:03|23482.19
22:37:05|23479.05
22:37:05|23485.56
22:37:06|23487.81
22:37:08|23487.28
22:37:09|23488.25
22:37:10|23489.7
22:37:11|23486.74
22:37:12|23487.23
22:37:13|23484.44
22:37:14|23494.39
22:37:15|23498.94
22:37:16|23499.84
22:37:17|23496.9
22:37:19|23507.29
22:37:20|23508.47
22:37:20|23513.84
22:37:21|23516.26
22:37:23|23515.58
22:37:24|23515.81
22:37:25|23513.68
22:37:27|23519.16
22:37:28|23521.81
22:37:28|23521.04
22:37:29|23513.01
22:37:31|23511.92
22:37:31|23507.74
22:37:32|23509.52
22:37:33|23511.63
22:37:34|23507.46
22:37:35|23502.82
22:37:36|23496.99
22:37:37|23491.07
22:37:39|23492.85
22:37:40|23490.75
22:37:40|23494.97
22:37:41|23494.86
22:37:42|23490.35
22:37:43|23501.46
22:37:44|23499.42
22:37:46|23500.
22:37:47|23502.5
22:37:48|23500.26
22:37:49|23501.84
22:37:50|23501.24
22:37:51|23500.
22:37:52|23503.92
22:37:53|23501.14
22:37:54|23502.58
22:37:55|23500.41
22:37:56|23499.17
22:37:57|23500.55
22:37:59|23501.85
22:37:59|23499.81
22:38:01|23500.92
22:38:02|23500.
22:38:03|23503.7
22:38:03|23500.23
22:38:04|23502.68
22:38:05|23501.62
22:38:06|23504.06
22:38:08|23503.06
22:38:08|23502.74
22:38:10|23500.22
22:38:11|23504.15
22:38:12|23502.61
22:38:13|23503.91
22:38:14|23504.9
22:38:16|23502.76
22:38:16|23503.56
22:38:17|23502.48
22:38:18|23503.57
22:38:19|23504.29
22:38:20|23507.23
22:38:21|23504.72
22:38:22|23503.76
22:38:23|23503.18
22:38:24|23504.16
22:38:26|23505.52
22:38:27|23507.87
22:38:28|23507.07
22:38:29|23514.09
22:38:30|23513.19
22:38:31|23516.96
22:38:32|23518.04
22:38:33|23513.55
22:38:35|23514.69
22:38:36|23516.34
22:38:36|23515.64
22:38:37|23517.5
22:38:39|23515.88
22:38:39|23515.47
22:38:41|23517.28
22:38:41|23516.43
22:38:42|23517.77
22:38:43|23517.04
22:38:44|23516.34
22:38:45|23516.68
22:38:46|23515.61
22:38:48|23514.77
22:38:49|23515.59
22:38:50|23515.91
22:38:51|23516.88
22:38:52|23515.21
22:38:53|23514.61
22:38:54|23515.58
22:38:55|23514.
22:38:56|23516.91
22:38:57|23516.64
22:38:58|23516.06
22:39:00|23511.8
22:39:01|23502.34
22:39:03|23489.39
22:39:04|23478.6
22:39:04|23470.42
22:39:05|23463.67
22:39:06|23461.99
22:39:08|23456.17
22:39:09|23461.07
22:39:11|23458.81
22:39:12|23457.09
22:39:13|23460.51
22:39:14|23471.05
22:39:15|23470.71
22:39:16|23481.74
22:39:17|23485.01
22:39:18|23487.01
22:39:19|23483.76
22:39:20|23472.38
22:39:21|23477.77
22:39:22|23481.07
22:39:23|23481.53
22:39:24|23481.71
22:39:25|23481.53
22:39:26|23493.81
22:39:27|23489.93
22:39:28|23492.08
22:39:30|23487.83
22:39:31|23484.16
22:39:32|23484.16
22:39:33|23485.42
22:39:34|23484.44
22:39:35|23481.01
22:39:36|23480.94
22:39:37|23479.14
22:39:38|23480.66
22:39:39|23480.69
22:39:40|23480.
22:39:41|23474.54
22:39:42|23463.78
22:39:43|23465.08
22:39:44|23460.
22:39:45|23465.15
22:39:46|23465.14
22:39:47|23471.24
22:39:48|23473.65
22:39:50|23465.41
22:39:50|23463.55
22:39:51|23461.53
22:39:52|23461.54
22:39:53|23462.41
22:39:54|23462.57
22:39:55|23463.59
22:39:56|23468.92
22:39:57|23468.88
22:39:59|23471.28
22:40:00|23474.57
22:40:01|23470.82
22:40:03|23471.48
22:40:03|23469.16
22:40:05|23470.72
22:40:06|23469.91
22:40:07|23470.3
22:40:08|23468.71
22:40:09|23468.67
22:40:10|23468.47
22:40:11|23469.19
22:40:12|23469.62
22:40:14|23466.09
22:40:14|23467.69
22:40:16|23466.6
22:40:16|23462.85
22:40:17|23462.79
22:40:18|23471.45
22:40:19|23470.62
22:40:21|23468.58
22:40:22|23467.06
22:40:23|23467.7
22:40:24|23470.45
22:40:25|23460.03
22:40:26|23463.22
22:40:27|23463.23
22:40:29|23461.49
22:40:30|23463.57
22:40:31|23462.98
22:40:31|23462.34
22:40:33|23460.63
22:40:33|23462.98
22:40:34|23447.93
22:40:36|23454.15
22:40:37|23450.02
22:40:38|23451.38
22:40:39|23452.17
22:40:40|23448.77
22:40:41|23450.38
22:40:42|23455.33
22:40:43|23461.32
22:40:44|23461.83
22:40:45|23460.
22:40:46|23463.82
22:40:47|23464.58
22:40:48|23464.24
22:40:49|23467.88
22:40:50|23469.25
22:40:51|23473.02
22:40:52|23471.41
22:40:53|23473.41
22:40:54|23473.64
22:40:55|23474.31
22:40:56|23473.42
22:40:57|23471.88
22:40:58|23475.78
22:41:00|23474.1
22:41:01|23472.24
22:41:02|23467.
22:41:04|23467.47
22:41:04|23466.52
22:41:06|23470.27
22:41:07|23467.98
22:41:07|23468.03
22:41:08|23466.12
22:41:10|23458.42
22:41:11|23452.
22:41:12|23454.6
22:41:13|23451.62
22:41:14|23446.03
22:41:15|23445.84
22:41:16|23445.6
22:41:17|23446.84
22:41:18|23446.52
22:41:19|23446.86
22:41:21|23443.89
22:41:21|23440.
22:41:22|23439.61
22:41:23|23430.81
22:41:24|23424.99
22:41:25|23428.44
22:41:26|23419.06
22:41:28|23423.53
22:41:29|23428.24
22:41:29|23430.24
22:41:30|23430.14
22:41:32|23428.72
22:41:33|23426.97
22:41:34|23429.78
22:41:35|23428.18
22:41:36|23428.09
22:41:37|23421.98
22:41:38|23418.93
22:41:39|23408.58
22:41:40|23406.32
22:41:41|23402.37
22:41:42|23406.89
22:41:43|23405.88
22:41:44|23408.45
22:41:45|23407.45
22:41:46|23411.33
22:41:47|23416.49
22:41:48|23418.06
22:41:49|23417.19
22:41:50|23414.59
22:41:51|23411.64
22:41:52|23410.95
22:41:53|23407.1
22:41:54|23407.04
22:41:55|23406.95
22:41:56|23407.05
22:41:57|23400.06
22:41:58|23405.29
22:41:59|23402.72
22:42:00|23406.64
22:42:02|23408.41
22:42:02|23407.58
22:42:04|23407.42
22:42:05|23408.23
22:42:06|23409.94
22:42:07|23411.04
22:42:08|23405.36
22:42:09|23407.66
22:42:10|23409.41
22:42:11|23408.4
22:42:12|23417.93
22:42:13|23412.32
22:42:14|23409.86
22:42:16|23411.65
22:42:16|23411.09
22:42:17|23414.22
22:42:18|23413.72
22:42:19|23411.94
22:42:20|23410.25
22:42:21|23408.62
22:42:22|23410.
22:42:23|23404.38
22:42:24|23400.81
22:42:25|23403.72
22:42:26|23404.47
22:42:28|23402.73
22:42:29|23403.54
22:42:30|23404.37
22:42:31|23404.2
22:42:32|23402.23
22:42:33|23404.57
22:42:34|23403.98
22:42:36|23401.42
22:42:37|23402.61
22:42:39|23403.51
22:42:39|23403.5
22:42:41|23396.38
22:42:42|23391.45
22:42:43|23392.71
22:42:44|23389.88
22:42:45|23384.1
22:42:46|23379.07
22:42:47|23366.75
22:42:48|23362.5
22:42:49|23360.6
22:42:50|23352.93
22:42:51|23347.78
22:42:52|23341.08
22:42:53|23357.53
22:42:54|23355.16
22:42:55|23352.22
22:42:56|23359.18
22:42:57|23370.77
22:42:58|23376.69
22:42:59|23377.77
22:43:00|23374.29
22:43:01|23374.71
22:43:02|23373.63
22:43:04|23372.3
22:43:04|23367.69
22:43:06|23355.49
22:43:07|23351.07
22:43:08|23353.51
22:43:09|23353.67
22:43:10|23355.32
22:43:11|23347.74
22:43:12|23354.08
22:43:13|23351.84
22:43:14|23353.45
22:43:15|23362.63
22:43:16|23368.42
22:43:17|23375.78
22:43:18|23380.28
22:43:19|23385.4
22:43:21|23374.78
22:43:21|23365.04
22:43:22|23357.86
22:43:23|23356.32
22:43:24|23358.59
22:43:25|23360.71
22:43:26|23361.83
22:43:27|23369.99
22:43:28|23376.48
22:43:29|23370.44
22:43:30|23371.68
22:43:31|23371.24
22:43:32|23369.18
22:43:33|23370.55
22:43:34|23368.91
22:43:35|23370.53
22:43:36|23369.57
22:43:37|23369.76
22:43:38|23363.73
22:43:39|23344.93
22:43:40|23345.64
22:43:41|23351.95
22:43:42|23348.05
22:43:44|23344.31
22:43:44|23347.16
22:43:45|23347.8
22:43:46|23360.98
22:43:47|23360.01
22:43:48|23360.83
22:43:49|23357.6
22:43:50|23358.16
22:43:52|23362.07
22:43:52|23364.84
22:43:54|23363.1
22:43:55|23363.91
22:43:55|23363.22
22:43:57|23365.1
22:43:58|23363.94
22:43:58|23356.84
22:43:59|23357.96
22:44:00|23363.09
22:44:02|23371.58
22:44:03|23371.8
22:44:04|23370.71
22:44:06|23370.64
22:44:06|23370.77
22:44:08|23369.11
22:44:08|23364.13
22:44:10|23355.33
22:44:11|23359.99
22:44:13|23373.97
22:44:13|23375.28
22:44:14|23378.99
22:44:15|23383.75
22:44:16|23379.35
22:44:18|23382.52
22:44:19|23374.16
22:44:21|23373.52
22:44:21|23379.98
22:44:23|23388.42
22:44:24|23387.3
22:44:25|23387.19
22:44:26|23382.58
22:44:27|23383.69
22:44:28|23383.8
22:44:29|23390.27
22:44:29|23392.65
22:44:30|23390.62
22:44:32|23395.51
22:44:32|23394.97
22:44:34|23394.2
22:44:34|23392.46
22:44:36|23398.76
22:44:37|23397.79
22:44:38|23398.61
22:44:39|23391.65
22:44:40|23394.44
22:44:41|23392.41
22:44:42|23394.81
22:44:43|23395.67
22:44:43|23395.66
22:44:44|23395.02
22:44:46|23395.83
22:44:46|23398.48
22:44:48|23396.32
22:44:48|23397.92
22:44:50|23400.87
22:44:51|23408.85
22:44:52|23407.58
22:44:53|23408.08
22:44:53|23406.48
22:44:54|23406.8
22:44:57|23409.7
22:44:57|23408.76
22:44:58|23409.12
22:44:59|23411.63
22:45:01|23413.19
22:45:02|23412.22
22:45:02|23412.83
22:45:04|23412.5
22:45:05|23411.04
22:45:05|23410.77
22:45:08|23408.03
22:45:08|23408.61
22:45:09|23408.56
22:45:10|23412.32
22:45:11|23414.4
22:45:12|23414.43
22:45:13|23420.38
22:45:14|23418.78
22:45:16|23423.24
22:45:16|23418.06
22:45:18|23421.93
22:45:19|23422.05
22:45:19|23425.25
22:45:21|23429.59
22:45:22|23429.64
22:45:24|23434.69
22:45:24|23437.45
22:45:25|23438.78
22:45:26|23441.2
22:45:27|23441.81
22:45:28|23439.86
22:45:29|23430.01
22:45:30|23427.63
22:45:31|23426.6
22:45:32|23424.73
22:45:33|23418.71
22:45:34|23413.93
22:45:35|23408.73
22:45:36|23408.72
22:45:37|23415.87
22:45:38|23413.07
22:45:39|23424.83
22:45:40|23424.15
22:45:41|23431.54
22:45:42|23425.47
22:45:43|23420.73
22:45:44|23418.9
22:45:45|23419.59
22:45:46|23414.46
22:45:47|23419.12
22:45:48|23418.35
22:45:49|23415.7
22:45:50|23415.97
22:45:51|23417.69
22:45:52|23418.68
22:45:53|23416.73
22:45:54|23415.32
22:45:55|23416.02
22:45:56|23414.21
22:45:57|23413.63
22:45:59|23414.31
22:45:59|23413.6
22:46:01|23415.04
22:46:01|23415.1
22:46:03|23415.09
22:46:03|23414.3
22:46:04|23412.01
22:46:06|23410.29
22:46:07|23414.25
22:46:08|23413.98
22:46:09|23413.84
22:46:10|23413.91
22:46:11|23413.19
22:46:12|23407.61
22:46:13|23410.02
22:46:15|23400.6
22:46:17|23402.87
22:46:17|23404.88
22:46:18|23406.21
22:46:19|23407.46
22:46:20|23408.99
22:46:21|23403.91
22:46:22|23403.98
22:46:23|23408.18
22:46:24|23410.76
22:46:25|23414.12
22:46:26|23408.08
22:46:27|23406.1
22:46:28|23407.94
22:46:29|23405.71
22:46:30|23404.28
22:46:31|23410.52
22:46:32|23411.87
22:46:33|23406.2
22:46:34|23394.58
22:46:35|23397.83
22:46:36|23392.38
22:46:37|23397.3
22:46:38|23397.8
22:46:39|23394.34
22:46:40|23394.52
22:46:41|23394.9
22:46:42|23392.56
22:46:43|23392.8
22:46:45|23392.81
22:46:46|23394.94
22:46:47|23390.19
22:46:48|23391.49
22:46:49|23392.37
22:46:50|23393.98
22:46:51|23391.84
22:46:52|23394.65
22:46:53|23394.91
22:46:54|23395.32
22:46:55|23394.33
22:46:56|23394.9
22:46:57|23394.89
22:46:58|23394.86
22:46:59|23395.73
22:47:00|23396.69
22:47:01|23394.54
22:47:02|23394.94
22:47:03|23394.39
22:47:04|23394.85
22:47:06|23394.33
22:47:07|23396.16
22:47:08|23396.71
22:47:09|23394.75
22:47:10|23396.77
22:47:11|23395.95
22:47:12|23395.18
22:47:14|23395.48
22:47:14|23396.78
22:47:15|23395.62
22:47:16|23394.99
22:47:17|23394.18
22:47:19|23393.97
22:47:20|23395.27
22:47:21|23392.88
22:47:22|23392.58
22:47:23|23390.81
22:47:24|23390.62
22:47:25|23383.73
22:47:26|23380.11
22:47:28|23382.85
22:47:28|23381.64
22:47:29|23382.45
22:47:30|23385.01
22:47:31|23382.44
22:47:32|23388.07
22:47:33|23386.18
22:47:34|23387.68
22:47:35|23387.35
22:47:36|23388.28
22:47:37|23386.79
22:47:38|23389.83
22:47:39|23387.63
22:47:40|23389.22
22:47:41|23389.65
22:47:42|23389.88
22:47:43|23386.93
22:47:45|23386.92
22:47:46|23386.3
22:47:47|23387.84
22:47:48|23387.33
22:47:48|23388.35
22:47:50|23387.62
22:47:50|23387.47
22:47:52|23388.98
22:47:53|23381.28
22:47:53|23379.89
22:47:54|23379.87
22:47:56|23375.62
22:47:57|23375.06
22:47:58|23375.08
22:47:59|23380.26
22:48:00|23378.36
22:48:01|23380.65
22:48:02|23381.13
22:48:03|23380.7
22:48:04|23380.38
22:48:05|23377.43
22:48:06|23373.05
22:48:07|23376.8
22:48:09|23374.06
22:48:10|23374.52
22:48:11|23371.9
22:48:11|23372.38
22:48:13|23371.89
22:48:13|23374.6
22:48:14|23374.93
22:48:15|23378.91
22:48:17|23380.23
22:48:17|23384.32
22:48:19|23385.33
22:48:21|23391.84
22:48:22|23393.63
22:48:23|23391.75
22:48:24|23391.86
22:48:25|23394.42
22:48:26|23390.59
22:48:27|23390.15
22:48:28|23387.79
22:48:30|23390.93
22:48:30|23389.08
22:48:32|23392.56
22:48:32|23389.6
22:48:33|23387.4
22:48:35|23390.53
22:48:35|23389.66
22:48:37|23389.24
22:48:37|23390.31
22:48:38|23390.74
22:48:39|23391.36
22:48:40|23390.99
22:48:41|23390.92
22:48:42|23392.14
22:48:44|23385.16
22:48:44|23383.49
22:48:45|23385.58
22:48:47|23384.93
22:48:48|23384.93
22:48:49|23385.25
22:48:50|23386.51
22:48:51|23383.77
22:48:52|23385.05
22:48:53|23386.64
22:48:54|23384.15
22:48:55|23384.36
22:48:56|23385.64
22:48:57|23387.69
22:48:58|23387.69
22:48:59|23391.34
22:49:00|23388.95
22:49:01|23392.24
22:49:02|23391.15
22:49:03|23391.45
22:49:04|23392.28
22:49:05|23393.3
22:49:06|23394.91
22:49:07|23396.81
22:49:09|23402.48
22:49:09|23405.3
22:49:11|23402.73
22:49:12|23403.24
22:49:13|23404.46
22:49:14|23396.94
22:49:15|23395.67
22:49:16|23393.86
22:49:17|23393.7
22:49:18|23395.91
22:49:19|23402.81
22:49:20|23404.61
22:49:21|23403.27
22:49:22|23406.96
22:49:23|23405.26
22:49:24|23403.06
22:49:25|23404.5
22:49:27|23404.7
22:49:28|23415.2
22:49:28|23420.
22:49:29|23415.57
22:49:30|23412.36
22:49:32|23415.56
22:49:33|23423.69
22:49:33|23424.87
22:49:34|23425.41
22:49:35|23432.26
22:49:37|23434.71
22:49:38|23434.55
22:49:38|23434.94
22:49:40|23422.33
22:49:40|23416.98
22:49:42|23416.93
22:49:43|23416.67
22:49:44|23419.52
22:49:45|23427.91
22:49:46|23433.96
22:49:47|23435.56
22:49:48|23433.34
22:49:49|23427.25
22:49:50|23433.05
22:49:51|23431.86
22:49:52|23432.8
22:49:53|23432.97
22:49:54|23434.76
22:49:55|23435.71
22:49:56|23434.82
22:49:57|23424.75
22:49:58|23427.35
22:49:59|23425.87
22:50:00|23422.43
22:50:01|23426.73
22:50:02|23432.01
22:50:03|23432.12
22:50:04|23440.2
22:50:05|23440.57
22:50:06|23445.46
22:50:08|23444.49
22:50:09|23442.54
22:50:11|23443.65
22:50:12|23443.12
22:50:13|23447.15
22:50:15|23443.6
22:50:15|23436.1
22:50:16|23436.36
22:50:17|23442.54
22:50:18|23444.4
22:50:19|23447.87
22:50:20|23449.82
22:50:21|23452.06
22:50:22|23452.08
22:50:23|23450.6
22:50:24|23452.65
22:50:25|23453.57
22:50:26|23452.55
22:50:27|23458.28
22:50:28|23455.4
22:50:30|23455.15
22:50:31|23450.46
22:50:31|23447.64
22:50:33|23444.3
22:50:34|23440.01
22:50:35|23443.06
22:50:36|23443.23
22:50:36|23444.1
22:50:37|23444.35
22:50:40|23453.8
22:50:40|23453.24
22:50:41|23454.61
22:50:42|23456.48
22:50:43|23456.48
22:50:45|23454.89
22:50:46|23454.35
22:50:47|23446.17
22:50:47|23443.88
22:50:49|23449.34
22:50:49|23452.76
22:50:51|23450.01
22:50:53|23450.
22:50:53|23450.1
22:50:55|23442.72
22:50:56|23441.93
22:50:57|23445.57
22:50:57|23444.76
22:50:59|23442.99
22:51:00|23445.26
22:51:01|23445.44
22:51:02|23444.94
22:51:02|23445.53
22:51:04|23450.85
22:51:04|23453.38
22:51:07|23454.15
22:51:08|23450.1
22:51:08|23446.38
22:51:10|23440.72
22:51:10|23440.93
22:51:11|23443.96
22:51:13|23445.9
22:51:14|23449.78
22:51:15|23451.2
22:51:16|23451.08
22:51:17|23456.24
22:51:18|23456.64
22:51:19|23460.34
22:51:20|23460.48
22:51:21|23461.6
22:51:22|23458.12
22:51:23|23461.16
22:51:23|23458.63
22:51:25|23459.66
22:51:26|23457.38
22:51:28|23457.76
22:51:28|23457.5
22:51:29|23458.99
22:51:30|23460.62
22:51:31|23458.29
22:51:32|23460.47
22:51:34|23460.19
22:51:35|23460.48
22:51:36|23462.45
22:51:37|23465.32
22:51:38|23466.38
22:51:39|23467.73
22:51:40|23464.37
22:51:41|23463.9
22:51:41|23464.48
22:51:44|23460.77
22:51:44|23458.88
22:51:45|23459.41
22:51:46|23459.15
22:51:47|23458.69
22:51:48|23456.84
22:51:49|23455.99
22:51:50|23457.38
22:51:51|23456.25
22:51:52|23456.04
22:51:53|23457.32
22:51:55|23463.77
22:51:55|23462.82
22:51:57|23460.23
22:51:58|23457.75
22:51:59|23459.59
22:51:59|23460.63
22:52:01|23463.22
22:52:02|23463.91
22:52:02|23463.33
22:52:03|23468.94
22:52:04|23469.4
22:52:05|23470.13
22:52:07|23477.62
22:52:08|23478.48
22:52:09|23479.79
22:52:09|23482.03
22:52:11|23487.92
22:52:11|23504.65
22:52:14|23491.64
22:52:15|23505.9
22:52:16|23498.69
22:52:17|23490.51
22:52:18|23498.88
22:52:19|23506.11
22:52:19|23505.58
22:52:20|23508.4
22:52:21|23503.67
22:52:23|23503.73
22:52:24|23505.89
22:52:24|23506.28
22:52:25|23503.51
22:52:27|23506.8
22:52:28|23500.69
22:52:29|23501.7
22:52:30|23502.77
22:52:30|23502.92
22:52:32|23499.17
22:52:33|23505.21
22:52:33|23506.56
22:52:35|23511.84
22:52:35|23505.4
22:52:37|23505.8
22:52:37|23505.74
22:52:39|23505.15
22:52:40|23505.32
22:52:41|23502.56
22:52:43|23503.49
22:52:43|23503.54
22:52:44|23497.78
22:52:45|23497.45
22:52:46|23495.46
22:52:48|23479.01
22:52:48|23474.51
22:52:50|23471.97
22:52:51|23471.81
22:52:52|23471.8
22:52:52|23460.01
22:52:54|23466.08
22:52:55|23467.73
22:52:56|23465.36
22:52:57|23469.38
22:52:58|23478.33
22:52:59|23484.78
22:53:00|23483.45
22:53:01|23490.
22:53:02|23491.65
22:53:03|23490.52
22:53:04|23488.47
22:53:05|23491.82
22:53:06|23485.04
22:53:07|23482.58
22:53:08|23485.3
22:53:09|23477.82
22:53:10|23476.48
22:53:11|23476.28
22:53:13|23472.87
22:53:14|23470.57
22:53:15|23469.77
22:53:16|23471.98
22:53:17|23471.26
22:53:18|23468.33
22:53:19|23472.11
22:53:20|23478.59
22:53:22|23476.26
22:53:22|23474.82
22:53:24|23476.38
22:53:24|23476.46
22:53:26|23473.84
22:53:26|23464.05
22:53:27|23465.34
22:53:28|23466.17
22:53:30|23464.04
22:53:31|23465.28
22:53:32|23460.23
22:53:32|23470.52
22:53:34|23474.15
22:53:34|23473.28
22:53:36|23472.94
22:53:36|23475.03
22:53:37|23470.74
22:53:38|23467.96
22:53:40|23469.24
22:53:41|23468.06
22:53:41|23468.06
22:53:42|23471.73
22:53:43|23471.73
22:53:44|23467.37
22:53:45|23466.5
22:53:46|23462.93
22:53:47|23467.12
22:53:48|23462.66
22:53:49|23465.26
22:53:50|23466.51
22:53:51|23463.3
22:53:52|23464.96
22:53:53|23469.14
22:53:55|23469.02
22:53:56|23464.61
22:53:56|23464.59
22:53:57|23464.76
22:53:59|23464.83
22:53:59|23467.17
22:54:00|23467.69
22:54:01|23467.84
22:54:02|23466.38
22:54:04|23462.91
22:54:04|23458.36
22:54:05|23461.27
22:54:06|23455.6
22:54:07|23461.7
22:54:09|23464.01
22:54:10|23464.53
22:54:11|23464.
22:54:12|23464.05
22:54:14|23464.17
22:54:15|23464.37
22:54:16|23463.56
22:54:17|23461.82
22:54:18|23466.98
22:54:19|23469.3
22:54:20|23468.76
22:54:21|23474.3
22:54:22|23470.81
22:54:23|23474.35
22:54:24|23471.57
22:54:25|23471.34
22:54:27|23483.24
22:54:28|23483.51
22:54:28|23488.58
22:54:30|23488.41
22:54:31|23488.26
22:54:33|23482.7
22:54:33|23484.64
22:54:35|23481.42
22:54:35|23483.55
22:54:36|23485.78
22:54:37|23489.48
22:54:38|23491.42
22:54:40|23492.18
22:54:41|23489.22
22:54:42|23484.03
22:54:43|23483.82
22:54:44|23478.01
22:54:45|23476.01
22:54:47|23473.88
22:54:47|23474.38
22:54:48|23471.43
22:54:49|23468.01
22:54:50|23471.42
22:54:52|23471.25
22:54:52|23472.25
22:54:54|23473.91
22:54:54|23474.07
22:54:55|23476.08
22:54:56|23474.78
22:54:57|23478.91
22:54:59|23481.05
22:54:59|23483.29
22:55:00|23480.87
22:55:01|23478.07
22:55:03|23472.81
22:55:04|23473.5
22:55:05|23476.82
22:55:07|23474.73
22:55:07|23470.87
22:55:09|23470.19
22:55:09|23478.95
22:55:10|23480.26
22:55:11|23486.3
22:55:12|23485.04
22:55:14|23487.14
22:55:15|23488.84
22:55:16|23484.61
22:55:17|23484.86
22:55:18|23483.64
22:55:19|23484.1
22:55:20|23490.
22:55:21|23491.14
22:55:22|23490.04
22:55:23|23487.56
22:55:24|23489.2
22:55:25|23486.61
22:55:26|23488.9
22:55:27|23487.82
22:55:28|23489.66
22:55:29|23490.61
22:55:30|23490.96
22:55:31|23489.83
22:55:33|23492.58
22:55:33|23493.63
22:55:34|23497.2
22:55:35|23498.74
22:55:37|23508.85
22:55:37|23511.53
22:55:38|23513.05
22:55:40|23511.1
22:55:41|23512.19
22:55:41|23513.94
22:55:43|23510.36
22:55:44|23512.89
22:55:46|23510.97
22:55:46|23512.89
22:55:47|23511.44
22:55:48|23513.42
22:55:49|23511.7
22:55:51|23522.58
22:55:52|23528.22
22:55:53|23528.27
22:55:54|23516.54
22:55:56|23505.67
22:55:56|23502.22
22:55:57|23500.77
22:55:58|23501.13
22:55:59|23502.54
22:56:01|23500.91
22:56:01|23501.99
22:56:02|23503.82
22:56:04|23504.96
22:56:05|23503.89
22:56:05|23504.72
22:56:06|23508.7
22:56:07|23508.52
22:56:08|23502.56
22:56:10|23502.1
22:56:10|23503.02
22:56:12|23506.1
22:56:13|23504.37
22:56:14|23510.37
22:56:15|23503.06
22:56:16|23505.47
22:56:17|23503.55
22:56:18|23506.4
22:56:19|23506.18
22:56:20|23505.12
22:56:22|23503.99
22:56:22|23505.54
22:56:23|23506.25
22:56:24|23503.18
22:56:25|23503.93
22:56:26|23504.26
22:56:28|23504.68
22:56:29|23504.71
22:56:30|23506.66
22:56:31|23504.19
22:56:32|23505.5
22:56:33|23504.78
22:56:34|23503.51
22:56:35|23501.42
22:56:37|23497.56
22:56:37|23494.39
22:56:38|23493.15
22:56:39|23489.23
22:56:40|23487.37
22:56:41|23485.86
22:56:42|23485.54
22:56:43|23486.29
22:56:44|23485.97
22:56:45|23486.29
22:56:47|23475.42
22:56:48|23471.24
22:56:49|23470.65
22:56:50|23468.59
22:56:51|23477.77
22:56:52|23482.57
22:56:53|23485.34
22:56:53|23481.22
22:56:55|23472.28
22:56:55|23475.19
22:56:57|23473.45
22:56:57|23472.94
22:56:59|23475.19
22:57:00|23473.35
22:57:00|23475.95
22:57:02|23476.92
22:57:02|23480.71
22:57:03|23486.55
22:57:04|23483.04
22:57:06|23483.
22:57:06|23484.45
22:57:09|23481.43
22:57:09|23483.23
22:57:10|23481.52
22:57:11|23484.78
22:57:12|23482.56
22:57:13|23481.77
22:57:14|23481.12
22:57:15|23482.87
22:57:16|23483.96
22:57:18|23487.48
22:57:18|23487.37
22:57:20|23490.12
22:57:21|23488.19
22:57:22|23490.62
22:57:23|23492.87
22:57:24|23490.65
22:57:25|23486.36
22:57:26|23483.72
22:57:28|23494.19
22:57:29|23496.47
22:57:30|23496.43
22:57:31|23499.31
22:57:31|23494.9
22:57:32|23497.5
22:57:33|23496.27
22:57:35|23495.65
22:57:36|23495.91
22:57:37|23496.36
22:57:37|23495.3
22:57:38|23496.54
22:57:40|23496.37
22:57:40|23498.74
22:57:41|23498.62
22:57:42|23499.99
22:57:43|23496.61
22:57:45|23497.23
22:57:45|23495.23
22:57:46|23493.56
22:57:48|23495.16
22:57:49|23493.61
22:57:50|23494.74
22:57:51|23495.1
22:57:52|23493.2
22:57:53|23494.47
22:57:54|23494.63
22:57:55|23494.14
22:57:56|23495.25
22:57:57|23497.59
22:57:58|23497.16
22:57:59|23497.59
22:58:00|23496.59
22:58:01|23497.01
22:58:02|23496.55
22:58:03|23497.14
22:58:04|23496.27
22:58:05|23498.89
22:58:06|23496.95
22:58:08|23497.28
22:58:08|23497.96
22:58:09|23497.71
22:58:10|23497.64
22:58:11|23495.6
22:58:12|23497.2
22:58:13|23496.57
22:58:14|23496.56
22:58:15|23495.22
22:58:17|23495.71
22:58:19|23491.94
22:58:20|23492.58
22:58:21|23496.85
22:58:22|23493.1
22:58:23|23490.8
22:58:24|23492.72
22:58:25|23492.08
22:58:27|23494.47
22:58:27|23493.28
22:58:28|23493.28
22:58:30|23494.74
22:58:31|23495.37
22:58:31|23495.39
22:58:32|23492.94
22:58:34|23495.27
22:58:36|23493.78
22:58:36|23495.22
22:58:37|23495.47
22:58:38|23496.17
22:58:39|23494.8
22:58:40|23494.81
22:58:41|23494.67
22:58:42|23495.31
22:58:43|23495.26
22:58:44|23495.56
22:58:45|23495.66
22:58:46|23495.48
22:58:47|23495.17
22:58:48|23495.85
22:58:49|23496.18
22:58:51|23495.34
22:58:51|23493.66
22:58:53|23493.12
22:58:54|23493.43
22:58:54|23494.18
22:58:55|23494.93
22:58:58|23495.04
22:58:58|23493.13
22:58:59|23494.97
22:59:00|23494.65
22:59:01|23493.17
22:59:02|23492.59
22:59:03|23494.42
22:59:04|23492.58
22:59:05|23494.67
22:59:07|23493.27
22:59:08|23494.36
22:59:08|23494.05
22:59:09|23495.04
22:59:10|23494.82
22:59:11|23494.56
22:59:12|23495.4
22:59:14|23493.5
22:59:14|23501.26
22:59:15|23502.24
22:59:16|23505.
22:59:18|23502.9
22:59:20|23501.73
22:59:21|23501.78
22:59:21|23503.06
22:59:23|23500.12
22:59:24|23502.48
22:59:25|23501.81
22:59:26|23504.06
22:59:27|23495.61
22:59:28|23493.5
22:59:29|23497.9
22:59:30|23492.31
22:59:31|23495.92
22:59:32|23493.1
22:59:33|23494.02
22:59:34|23493.98
22:59:35|23494.43
22:59:36|23493.72
22:59:38|23493.79
22:59:38|23487.96
22:59:40|23476.
22:59:41|23469.16
22:59:41|23472.04
22:59:42|23472.28
22:59:43|23473.43
22:59:45|23473.04
22:59:46|23476.36
22:59:47|23475.41
22:59:47|23474.59
22:59:49|23478.24
22:59:50|23482.32
22:59:50|23483.75
22:59:51|23488.96
22:59:52|23489.74
22:59:53|23491.66
22:59:55|23498.48
22:59:56|23496.82
22:59:56|23496.52
22:59:57|23497.66
22:59:58|23498.41
22:59:59|23501.62
23:00:00|23502.36
23:00:01|23501.73
23:00:02|23509.76
23:00:04|23512.32
23:00:05|23514.95
23:00:06|23523.84
23:00:07|23507.78
23:00:08|23507.5
23:00:09|23501.16
23:00:10|23509.92
23:00:11|23509.74
23:00:12|23517.44
23:00:13|23518.81
23:00:14|23525.57
23:00:15|23509.25
23:00:16|23494.91
23:00:17|23497.24
23:00:18|23490.93
23:00:20|23489.72
23:00:21|23508.06
23:00:23|23521.85
23:00:24|23528.94
23:00:25|23516.29
23:00:26|23517.29
23:00:27|23507.57
23:00:28|23509.71
23:00:29|23521.21
23:00:31|23514.46
23:00:31|23510.38
23:00:33|23504.75
23:00:34|23504.47
23:00:35|23505.46
23:00:36|23502.95
23:00:37|23516.98
23:00:38|23514.32
23:00:38|23511.91
23:00:40|23502.74
23:00:41|23496.48
23:00:42|23501.9
23:00:43|23505.28
23:00:44|23507.42
23:00:45|23506.
23:00:46|23503.78
23:00:47|23503.77
23:00:48|23504.96
23:00:49|23512.65
23:00:50|23509.74
23:00:51|23515.19
23:00:52|23518.49
23:00:53|23515.56
23:00:54|23510.44
23:00:55|23507.73
23:00:56|23506.32
23:00:57|23510.88
23:00:58|23511.81
23:00:59|23509.06
23:01:00|23509.33
23:01:01|23503.99
23:01:02|23505.2
23:01:03|23500.86
23:01:04|23500.95
23:01:05|23502.01
23:01:06|23501.8
23:01:07|23507.49
23:01:08|23506.94
23:01:09|23505.08
23:01:11|23509.49
23:01:12|23517.65
23:01:13|23520.85
23:01:14|23517.87
23:01:15|23509.28
23:01:16|23508.21
23:01:17|23504.17
23:01:18|23508.18
23:01:19|23510.67
23:01:20|23521.52
23:01:22|23530.2
23:01:23|23525.51
23:01:23|23526.78
23:01:25|23526.64
23:01:25|23524.71
23:01:26|23530.88
23:01:27|23527.61
23:01:29|23528.63
23:01:30|23524.98
23:01:31|23532.84
23:01:32|23524.36
23:01:33|23527.81
23:01:34|23530.28
23:01:35|23533.18
23:01:36|23537.14
23:01:37|23545.69
23:01:38|23529.32
23:01:40|23536.35
23:01:41|23539.47
23:01:42|23539.2
23:01:43|23546.75
23:01:44|23542.24
23:01:46|23548.82
23:01:46|23554.32
23:01:47|23547.64
23:01:48|23546.92
23:01:49|23550.8
23:01:50|23549.5
23:01:51|23557.73
23:01:52|23552.28
23:01:53|23553.33
23:01:54|23560.37
23:01:55|23559.58
23:01:56|23546.61
23:01:57|23558.18
23:01:59|23553.42
23:02:00|23558.72
23:02:01|23557.48
23:02:02|23555.73
23:02:03|23547.45
23:02:04|23533.95
23:02:05|23529.21
23:02:06|23517.09
23:02:07|23516.32
23:02:08|23523.01
23:02:09|23537.03
23:02:11|23551.
23:02:11|23538.24
23:02:13|23532.77
23:02:15|23541.94
23:02:15|23547.05
23:02:16|23544.
23:02:17|23543.49
23:02:19|23536.17
23:02:21|23539.21
23:02:21|23539.73
23:02:23|23536.3
23:02:25|23537.66
23:02:25|23531.06
23:02:27|23521.29
23:02:27|23524.13
23:02:29|23523.97
23:02:29|23523.55
23:02:31|23520.81
23:02:32|23528.73
23:02:34|23540.68
23:02:34|23537.05
23:02:35|23539.05
23:02:36|23536.71
23:02:37|23538.54
23:02:38|23536.56
23:02:39|23542.19
23:02:40|23542.83
23:02:41|23536.43
23:02:42|23550.09
23:02:43|23553.74
23:02:45|23547.14
23:02:47|23542.07
23:02:47|23543.33
23:02:48|23550.
23:02:49|23552.17
23:02:50|23552.61
23:02:51|23560.03
23:02:52|23561.36
23:02:53|23569.58
23:02:54|23570.81
23:02:55|23571.28
23:02:57|23558.61
23:02:57|23565.68
23:02:58|23573.12
23:03:00|23572.65
23:03:01|23561.62
23:03:02|23562.94
23:03:03|23559.27
23:03:04|23557.12
23:03:06|23557.62
23:03:06|23551.16
23:03:07|23557.02
23:03:08|23554.13
23:03:10|23559.98
23:03:11|23561.39
23:03:11|23559.17
23:03:12|23558.29
23:03:14|23555.48
23:03:14|23549.45
23:03:16|23548.42
23:03:16|23547.45
23:03:17|23545.99
23:03:18|23542.82
23:03:20|23545.11
23:03:21|23544.1
23:03:22|23545.13
23:03:23|23545.86
23:03:24|23547.94
23:03:26|23545.06
23:03:27|23545.71
23:03:27|23547.5
23:03:29|23555.78
23:03:29|23554.8
23:03:31|23562.28
23:03:31|23556.63
23:03:33|23554.17
23:03:33|23551.25
23:03:34|23549.35
23:03:35|23551.49
23:03:36|23550.17
23:03:38|23550.18
23:03:38|23552.35
23:03:40|23552.07
23:03:41|23543.38
23:03:42|23532.21
23:03:43|23528.52
23:03:44|23527.65
23:03:45|23526.36
23:03:46|23527.07
23:03:48|23533.86
23:03:49|23539.28
23:03:49|23541.66
23:03:51|23538.49
23:03:53|23541.96
23:03:53|23542.2
23:03:55|23536.16
23:03:56|23534.12
23:03:56|23530.62
23:03:58|23533.4
23:03:58|23525.89
23:04:00|23535.55
23:04:00|23541.84
23:04:01|23542.47
23:04:03|23551.66
23:04:03|23536.98
23:04:04|23534.59
23:04:05|23533.73
23:04:07|23548.84
23:04:07|23547.23
23:04:08|23547.86
23:04:10|23548.35
23:04:10|23540.91
23:04:12|23536.04
23:04:13|23537.38
23:04:13|23540.86
23:04:15|23542.33
23:04:15|23543.46
23:04:16|23542.16
23:04:17|23538.16
23:04:18|23543.13
23:04:19|23538.83
23:04:20|23540.54
23:04:21|23540.72
23:04:23|23541.29
23:04:25|23542.06
23:04:25|23539.76
23:04:27|23539.03
23:04:27|23537.9
23:04:28|23529.51
23:04:29|23529.7
23:04:31|23530.4
23:04:32|23519.68
23:04:32|23531.45
23:04:33|23534.03
23:04:34|23540.76
23:04:36|23538.34
23:04:36|23531.26
23:04:38|23533.37
23:04:39|23540.57
23:04:39|23542.52
23:04:40|23535.08
23:04:41|23535.64
23:04:43|23537.58
23:04:43|23521.45
23:04:44|23519.69
23:04:46|23523.16
23:04:47|23523.39
23:04:47|23520.32
23:04:49|23522.61
23:04:49|23520.71
23:04:50|23522.64
23:04:51|23518.7
23:04:53|23520.25
23:04:53|23521.48
23:04:54|23520.06
23:04:55|23520.07
23:04:56|23520.98
23:04:57|23521.89
23:04:58|23511.99
23:04:59|23507.37
23:05:01|23513.09
23:05:01|23493.24
23:05:03|23507.03
23:05:04|23504.59
23:05:06|23508.65
23:05:06|23504.87
23:05:07|23506.27
23:05:08|23503.55
23:05:09|23511.31
23:05:11|23508.98
23:05:12|23511.76
23:05:13|23511.36
23:05:15|23509.71
23:05:15|23512.24
23:05:16|23519.78
23:05:17|23513.14
23:05:18|23509.69
23:05:19|23514.74
23:05:20|23515.32
23:05:21|23514.49
23:05:22|23515.23
23:05:23|23512.93
23:05:24|23515.69
23:05:26|23515.97
23:05:27|23510.81
23:05:28|23506.47
23:05:29|23510.69
23:05:30|23507.94
23:05:31|23509.85
23:05:32|23510.52
23:05:33|23510.49
23:05:34|23505.44
23:05:35|23509.56
23:05:36|23507.48
23:05:37|23509.53
23:05:38|23512.53
23:05:40|23510.81
23:05:41|23511.05
23:05:43|23512.15
23:05:44|23514.45
23:05:45|23515.31
23:05:46|23513.61
23:05:47|23515.81
23:05:48|23515.75
23:05:49|23513.62
23:05:50|23512.44
23:05:51|23521.87
23:05:52|23517.16
23:05:53|23517.34
23:05:54|23519.25
23:05:55|23521.28
23:05:56|23527.38
23:05:57|23522.12
23:05:58|23526.63
23:06:00|23517.53
23:06:00|23514.84
23:06:01|23515.46
23:06:03|23513.31
23:06:04|23512.11
23:06:06|23517.78
23:06:06|23528.8
23:06:08|23528.32
23:06:08|23530.24
23:06:09|23527.01
23:06:10|23531.17
23:06:11|23532.9
23:06:12|23540.76
23:06:13|23541.33
23:06:15|23545.11
23:06:15|23543.54
23:06:17|23543.01
23:06:18|23543.88
23:06:19|23537.03
23:06:20|23536.83
23:06:21|23532.44
23:06:22|23534.67
23:06:23|23543.24
23:06:24|23539.49
23:06:25|23544.04
23:06:26|23540.65
23:06:27|23544.19
23:06:28|23539.55
23:06:29|23540.87
23:06:30|23541.13
23:06:31|23541.73
23:06:32|23541.27
23:06:34|23542.72
23:06:34|23547.68
23:06:35|23542.44
23:06:37|23542.09
23:06:37|23545.7
23:06:38|23543.79
23:06:39|23547.02
23:06:41|23544.45
23:06:42|23547.76
23:06:43|23548.51
23:06:44|23552.14
23:06:45|23540.84
23:06:46|23547.5
23:06:47|23549.78
23:06:48|23547.52
23:06:49|23546.81
23:06:50|23544.11
23:06:51|23542.01
23:06:52|23543.89
23:06:54|23545.58
23:06:55|23546.25
23:06:56|23546.44
23:06:57|23544.84
23:06:58|23544.39
23:06:59|23544.65
23:07:00|23543.71
23:07:01|23545.84
23:07:02|23548.17
23:07:03|23540.
23:07:04|23551.35
23:07:05|23560.
23:07:06|23554.95
23:07:07|23547.94
23:07:08|23547.67
23:07:09|23543.74
23:07:10|23546.6
23:07:11|23547.95
23:07:12|23547.73
23:07:13|23553.02
23:07:14|23548.38
23:07:15|23553.26
23:07:16|23553.23
23:07:17|23546.68
23:07:19|23551.25
23:07:19|23550.61
23:07:21|23551.01
23:07:22|23547.19
23:07:23|23547.15
23:07:23|23546.48
23:07:24|23548.26
23:07:25|23546.49
23:07:27|23546.16
23:07:28|23537.58
23:07:29|23533.99
23:07:30|23518.45
23:07:30|23525.34
23:07:31|23531.61
23:07:32|23533.78
23:07:34|23536.55
23:07:35|23536.58
23:07:36|23534.39
23:07:36|23534.22
23:07:38|23533.91
23:07:39|23529.45
23:07:40|23529.35
23:07:41|23525.15
23:07:42|23528.72
23:07:42|23531.51
23:07:44|23530.57
23:07:44|23528.67
23:07:45|23528.73
23:07:47|23531.36
23:07:48|23530.55
23:07:49|23528.05
23:07:49|23530.21
23:07:51|23530.64
23:07:51|23529.01
23:07:53|23529.04
23:07:53|23524.16
23:07:55|23524.04
23:07:56|23523.71
23:07:57|23523.99
23:07:59|23529.56
23:07:59|23526.88
23:08:00|23534.16
23:08:01|23527.15
23:08:02|23529.34
23:08:03|23529.38
23:08:04|23531.16
23:08:05|23529.89
23:08:06|23527.65
23:08:07|23531.35
23:08:08|23530.93
23:08:09|23528.58
23:08:10|23528.49
23:08:11|23527.46
23:08:12|23528.12
23:08:13|23530.56
23:08:14|23530.78
23:08:15|23529.9
23:08:16|23528.68
23:08:17|23531.02
23:08:18|23528.39
23:08:19|23536.58
23:08:21|23538.81
23:08:21|23542.37
23:08:22|23542.03
23:08:24|23542.37
23:08:24|23540.45
23:08:26|23552.02
23:08:27|23552.65
23:08:27|23550.82
23:08:28|23552.42
23:08:30|23550.94
23:08:30|23551.98
23:08:32|23553.35
23:08:32|23549.72
23:08:34|23551.71
23:08:35|23554.76
23:08:35|23550.77
23:08:36|23549.72
23:08:38|23550.18
23:08:40|23543.
23:08:40|23551.67
23:08:41|23551.47
23:08:42|23549.76
23:08:43|23548.61
23:08:44|23547.43
23:08:46|23552.06
23:08:47|23550.82
23:08:48|23546.97
23:08:49|23550.98
23:08:50|23550.94
23:08:51|23549.36
23:08:52|23541.26
23:08:53|23540.3
23:08:54|23537.31
23:08:55|23533.37
23:08:56|23537.15
23:08:57|23536.
23:08:58|23542.94
23:09:00|23546.86
23:09:01|23545.65
23:09:01|23545.64
23:09:03|23540.53
23:09:04|23541.89
23:09:05|23535.86
23:09:06|23535.62
23:09:07|23534.37
23:09:08|23533.19
23:09:09|23533.39
23:09:10|23532.45
23:09:11|23531.26
23:09:12|23527.16
23:09:13|23529.63
23:09:14|23528.31
23:09:15|23531.51
23:09:16|23534.68
23:09:17|23537.13
23:09:18|23537.23
23:09:19|23537.84
23:09:20|23539.57
23:09:21|23538.06
23:09:22|23540.03
23:09:23|23544.94
23:09:24|23544.81
23:09:25|23545.67
23:09:26|23544.87
23:09:27|23545.26
23:09:28|23542.36
23:09:30|23540.51
23:09:31|23540.03
23:09:32|23537.97
23:09:34|23543.45
23:09:34|23543.25
23:09:35|23543.23
23:09:36|23540.24
23:09:38|23541.
23:09:39|23541.27
23:09:40|23540.89
23:09:41|23540.42
23:09:42|23541.76
23:09:43|23550.8
23:09:44|23545.67
23:09:45|23545.48
23:09:46|23545.53
23:09:47|23545.6
23:09:48|23546.08
23:09:49|23545.56
23:09:50|23550.07
23:09:51|23548.23
23:09:52|23550.06
23:09:54|23558.82
23:09:54|23551.81
23:09:56|23554.89
23:09:56|23553.26
23:09:57|23550.36
23:09:59|23548.9
23:09:59|23552.5
23:10:01|23550.72
23:10:03|23555.68
23:10:03|23552.33
23:10:05|23565.18
23:10:06|23553.44
23:10:07|23553.42
23:10:08|23551.8
23:10:09|23556.23
23:10:10|23553.62
23:10:11|23554.1
23:10:13|23553.51
23:10:14|23554.14
23:10:15|23555.12
23:10:16|23554.52
23:10:17|23562.06
23:10:17|23557.1
23:10:18|23555.5
23:10:20|23559.89
23:10:21|23560.91
23:10:22|23567.59
23:10:23|23563.19
23:10:23|23565.43
23:10:25|23562.93
23:10:26|23564.75
23:10:26|23565.65
23:10:28|23567.95
23:10:29|23566.63
23:10:30|23567.2
23:10:31|23565.98
23:10:32|23566.51
23:10:33|23575.34
23:10:34|23570.11
23:10:35|23576.74
23:10:37|23576.87
23:10:38|23578.96
23:10:38|23580.22
23:10:40|23580.16
23:10:41|23578.86
23:10:41|23580.45
23:10:43|23582.46
23:10:43|23584.05
23:10:45|23585.73
23:10:46|23584.57
23:10:46|23574.43
23:10:48|23574.76
23:10:49|23576.36
23:10:50|23576.87
23:10:51|23573.59
23:10:52|23572.61
23:10:52|23575.08
23:10:54|23573.28
23:10:55|23576.61
23:10:56|23585.07
23:10:57|23585.91
23:10:58|23584.2
23:10:58|23581.14
23:11:00|23586.21
23:11:01|23586.21
23:11:02|23587.02
23:11:03|23590.
23:11:04|23587.32
23:11:05|23593.16
23:11:06|23598.77
23:11:07|23596.88
23:11:08|23598.62
23:11:09|23595.04
23:11:10|23596.08
23:11:12|23597.58
23:11:12|23597.02
23:11:13|23589.09
23:11:15|23589.81
23:11:16|23589.76
23:11:16|23597.58
23:11:17|23595.64
23:11:18|23595.07
23:11:20|23595.79
23:11:20|23595.84
23:11:21|23592.55
23:11:22|23592.47
23:11:23|23591.93
23:11:25|23585.67
23:11:26|23586.39
23:11:27|23589.94
23:11:27|23589.44
23:11:29|23593.93
23:11:29|23594.91
23:11:30|23595.04
23:11:32|23589.21
23:11:33|23590.67
23:11:33|23600.87
23:11:35|23602.11
23:11:36|23614.86
23:11:36|23603.7
23:11:38|23608.27
23:11:39|23606.17
23:11:40|23613.76
23:11:41|23627.15
23:11:42|23622.6
23:11:43|23616.13
23:11:45|23609.27
23:11:46|23604.1
23:11:47|23602.45
23:11:48|23596.68
23:11:49|23603.42
23:11:50|23606.58
23:11:51|23607.34
23:11:52|23608.1
23:11:53|23602.21
23:11:54|23594.55
23:11:55|23595.49
23:11:56|23598.62
23:11:57|23592.48
23:11:58|23587.61
23:11:59|23593.
23:12:00|23595.19
23:12:01|23592.2
23:12:02|23598.86
23:12:03|23602.14
23:12:04|23607.45
23:12:05|23606.19
23:12:06|23607.47
23:12:07|23610.5
23:12:08|23612.68
23:12:09|23613.78
23:12:10|23612.21
23:12:11|23610.88
23:12:12|23605.32
23:12:13|23603.24
23:12:14|23609.64
23:12:16|23611.09
23:12:16|23610.52
23:12:17|23611.36
23:12:19|23611.62
23:12:20|23612.26
23:12:21|23611.66
23:12:22|23603.53
23:12:22|23604.62
23:12:23|23605.11
23:12:25|23604.58
23:12:25|23602.32
23:12:26|23599.92
23:12:27|23600.29
23:12:28|23594.69
23:12:30|23597.16
23:12:30|23597.54
23:12:32|23586.25
23:12:33|23593.18
23:12:34|23594.7
23:12:35|23593.59
23:12:36|23593.93
23:12:37|23594.05
23:12:38|23594.84
23:12:39|23583.15
23:12:40|23577.61
23:12:41|23579.79
23:12:42|23578.66
23:12:43|23573.41
23:12:44|23575.38
23:12:45|23572.5
23:12:47|23567.01
23:12:47|23567.
23:12:48|23570.8
23:12:49|23567.09
23:12:50|23568.36
23:12:51|23575.42
23:12:52|23567.59
23:12:53|23567.78
23:12:54|23569.78
23:12:55|23568.91
23:12:56|23561.58
23:12:58|23573.44
23:12:59|23568.31
23:13:00|23567.66
23:13:01|23569.54
23:13:02|23567.62
23:13:04|23569.06
23:13:05|23566.3
23:13:07|23566.36
23:13:07|23568.24
23:13:08|23570.59
23:13:10|23572.44
23:13:11|23568.59
23:13:11|23565.2
23:13:12|23558.47
23:13:14|23560.57
23:13:14|23562.28
23:13:15|23562.65
23:13:18|23555.24
23:13:18|23550.
23:13:19|23558.47
23:13:20|23558.88
23:13:21|23560.5
23:13:22|23557.17
23:13:23|23556.86
23:13:25|23556.29
23:13:25|23556.29
23:13:27|23552.64
23:13:27|23555.03
23:13:28|23556.16
23:13:29|23555.63
23:13:30|23554.04
23:13:31|23554.94
23:13:32|23562.74
23:13:33|23559.45
23:13:34|23561.49
23:13:36|23557.54
23:13:36|23555.49
23:13:37|23559.45
23:13:39|23558.
23:13:40|23558.8
23:13:42|23557.55
23:13:42|23556.89
23:13:43|23557.88
23:13:44|23556.9
23:13:45|23561.76
23:13:46|23560.81
23:13:47|23559.15
23:13:49|23557.52
23:13:49|23559.42
23:13:50|23557.77
23:13:52|23559.75
23:13:53|23557.78
23:13:54|23558.42
23:13:55|23559.49
23:13:56|23557.73
23:13:57|23555.64
23:13:58|23555.98
23:13:59|23556.39
23:14:00|23559.17
23:14:02|23558.
23:14:02|23556.48
23:14:03|23557.51
23:14:04|23557.51
23:14:05|23556.36
23:14:06|23551.89
23:14:08|23559.01
23:14:09|23558.39
23:14:10|23561.75
23:14:11|23574.02
23:14:12|23572.61
23:14:13|23570.43
23:14:14|23565.47
23:14:15|23564.82
23:14:16|23558.06
23:14:17|23558.42
23:14:18|23561.37
23:14:19|23562.78
23:14:20|23557.36
23:14:21|23562.64
23:14:22|23567.27
23:14:23|23571.96
23:14:24|23570.56
23:14:25|23570.12
23:14:26|23573.15
23:14:27|23569.9
23:14:28|23569.33
23:14:29|23569.35
23:14:30|23570.32
23:14:31|23572.82
23:14:32|23572.84
23:14:33|23571.67
23:14:34|23572.83
23:14:35|23572.82
23:14:37|23574.27
23:14:38|23576.88
23:14:39|23577.91
23:14:39|23579.11
23:14:41|23578.77
23:14:43|23590.
23:14:43|23589.35
23:14:44|23589.25
23:14:45|23591.02
23:14:47|23587.69
23:14:48|23587.16
23:14:48|23581.83
23:14:50|23579.51
23:14:50|23580.03
23:14:51|23577.86
23:14:52|23591.25
23:14:53|23592.06
23:14:54|23591.58
23:14:55|23589.84
23:14:56|23593.2
23:14:58|23591.31
23:14:59|23591.09
23:15:00|23594.69
23:15:01|23592.93
23:15:02|23596.21
23:15:04|23596.62
23:15:04|23591.18
23:15:05|23595.47
23:15:07|23595.47
23:15:08|23597.23
23:15:08|23595.42
23:15:10|23593.71
23:15:11|23598.03
23:15:12|23594.11
23:15:12|23596.84
23:15:14|23595.37
23:15:14|23594.66
23:15:16|23596.61
23:15:16|23595.95
23:15:18|23591.43
23:15:18|23591.65
23:15:20|23587.96
23:15:21|23585.96
23:15:22|23583.7
23:15:23|23584.75
23:15:25|23586.09
23:15:25|23585.76
23:15:26|23579.68
23:15:27|23580.32
23:15:29|23583.15
23:15:30|23580.1
23:15:32|23578.96
23:15:32|23578.95
23:15:33|23582.14
23:15:35|23583.19
23:15:36|23584.95
23:15:38|23581.7
23:15:38|23571.97
23:15:39|23567.82
23:15:40|23563.9
23:15:41|23565.35
23:15:42|23563.93
23:15:43|23562.66
23:15:44|23560.89
23:15:45|23559.87
23:15:46|23558.92
23:15:47|23556.86
23:15:48|23565.75
23:15:49|23565.93
23:15:50|23564.05
23:15:52|23562.89
23:15:53|23563.85
23:15:54|23563.65
23:15:55|23561.36
23:15:56|23561.35
23:15:57|23557.86
23:15:58|23556.54
23:15:59|23556.3
23:16:00|23556.51
23:16:01|23565.5
23:16:02|23560.96
23:16:03|23565.53
23:16:04|23558.54
23:16:05|23559.13
23:16:06|23558.65
23:16:07|23558.68
23:16:08|23558.68
23:16:09|23556.55
23:16:10|23560.95
23:16:11|23557.5
23:16:12|23559.43
23:16:13|23557.83
23:16:14|23555.71
23:16:15|23553.65
23:16:16|23547.96
23:16:17|23547.47
23:16:18|23544.93
23:16:19|23543.19
23:16:20|23545.14
23:16:21|23545.48
23:16:23|23541.57
23:16:24|23536.24
23:16:25|23529.7
23:16:25|23520.62
23:16:26|23515.65
23:16:27|23503.1
23:16:29|23513.14
23:16:29|23513.6
23:16:31|23511.
23:16:32|23508.4
23:16:33|23503.28
23:16:34|23509.69
23:16:36|23512.85
23:16:37|23515.71
23:16:37|23510.99
23:16:39|23508.17
23:16:40|23507.81
23:16:40|23502.44
23:16:41|23500.
23:16:43|23501.99
23:16:45|23507.08
23:16:45|23511.67
23:16:46|23507.56
23:16:47|23510.44
23:16:48|23509.8
23:16:50|23507.7
23:16:50|23507.93
23:16:52|23502.06
23:16:53|23506.62
23:16:54|23508.51
23:16:56|23503.54
23:16:57|23500.83
23:16:57|23494.
23:16:59|23490.89
23:16:59|23492.24
23:17:00|23484.43
23:17:02|23480.59
23:17:02|23486.7
23:17:03|23486.24
23:17:04|23484.19
23:17:06|23492.43
23:17:07|23491.2
23:17:08|23492.78
23:17:09|23494.04
23:17:10|23491.09
23:17:12|23485.95
23:17:12|23484.03
23:17:13|23484.18
23:17:14|23479.95
23:17:16|23476.01
23:17:16|23474.28
23:17:18|23477.83
23:17:18|23474.88
23:17:19|23477.59
23:17:20|23481.23
23:17:21|23478.37
23:17:22|23483.78
23:17:23|23486.33
23:17:24|23485.59
23:17:26|23487.49
23:17:26|23485.95
23:17:28|23486.79
23:17:29|23476.28
23:17:29|23479.05
23:17:30|23486.23
23:17:31|23484.98
23:17:32|23489.59
23:17:33|23489.88
23:17:34|23490.31
23:17:35|23490.5
23:17:37|23488.48
23:17:38|23488.21
23:17:39|23484.94
23:17:40|23483.4
23:17:41|23487.97
23:17:42|23488.82
23:17:43|23483.88
23:17:44|23484.68
23:17:46|23488.32
23:17:46|23481.89
23:17:47|23477.74
23:17:48|23471.2
23:17:50|23465.47
23:17:51|23465.9
23:17:52|23467.34
23:17:53|23466.22
23:17:54|23459.02
23:17:55|23459.06
23:17:56|23452.89
23:17:57|23451.88
23:17:58|23458.78
23:17:59|23458.98
23:18:00|23458.63
23:18:02|23466.31
23:18:02|23461.29
23:18:03|23460.36
23:18:05|23453.78
23:18:06|23467.33
23:18:07|23463.38
23:18:08|23469.88
23:18:09|23470.82
23:18:10|23466.84
23:18:12|23474.77
23:18:12|23475.91
23:18:14|23476.07
23:18:14|23474.65
23:18:16|23478.7
23:18:16|23481.43
23:18:18|23476.82
23:18:19|23477.86
23:18:20|23481.87
23:18:22|23482.43
23:18:23|23485.8
23:18:24|23485.03
23:18:25|23481.94
23:18:26|23473.98
23:18:27|23479.6
23:18:28|23483.12
23:18:30|23482.5
23:18:30|23479.5
23:18:31|23477.47
23:18:32|23472.
23:18:33|23474.91
23:18:34|23473.17
23:18:35|23472.86
23:18:36|23476.76
23:18:38|23479.91
23:18:38|23479.7
23:18:39|23483.24
23:18:41|23482.64
23:18:42|23487.29
23:18:43|23485.25
23:18:44|23481.34
23:18:45|23485.74
23:18:46|23485.21
23:18:47|23483.98
23:18:48|23487.58
23:18:49|23486.12
23:18:50|23499.14
23:18:51|23498.81
23:18:52|23496.41
23:18:53|23494.34
23:18:54|23498.77
23:18:55|23496.89
23:18:56|23497.67
23:18:57|23507.25
23:18:58|23506.11
23:18:59|23512.21
23:19:00|23516.18
23:19:02|23509.15
23:19:02|23508.28
23:19:03|23501.84
23:19:04|23498.39
23:19:05|23496.26
23:19:06|23495.2
23:19:07|23494.01
23:19:08|23489.94
23:19:09|23489.86
23:19:10|23489.17
23:19:11|23480.13
23:19:12|23481.53
23:19:13|23484.75
23:19:14|23488.16
23:19:15|23490.37
23:19:16|23491.4
23:19:18|23493.81
23:19:18|23494.19
23:19:20|23493.79
23:19:20|23494.54
23:19:21|23495.63
23:19:23|23494.61
23:19:24|23489.
23:19:25|23491.32
23:19:26|23487.63
23:19:26|23491.35
23:19:28|23492.57
23:19:28|23493.14
23:19:29|23495.7
23:19:31|23495.92
23:19:32|23496.82
23:19:33|23494.91
23:19:34|23494.43
23:19:35|23452.11
23:19:35|23427.96
23:19:36|23426.58
23:19:39|23422.55
23:19:40|23424.11
23:19:40|23421.8
23:19:42|23421.79
23:19:43|23426.41
23:19:44|23415.88
23:19:45|23412.32
23:19:46|23407.66
23:19:48|23415.19
23:19:48|23414.64
23:19:49|23411.48
23:19:50|23413.98
23:19:52|23412.12
23:19:53|23404.94
23:19:54|23405.91
23:19:55|23415.87
23:19:55|23410.32
23:19:56|23411.55
23:19:57|23411.03
23:19:58|23403.53
23:19:59|23396.31
23:20:01|23395.86
23:20:02|23402.34
23:20:03|23392.12
23:20:04|23395.01
23:20:05|23387.71
23:20:05|23392.32
23:20:07|23388.3
23:20:08|23392.32
23:20:09|23376.33
23:20:11|23373.13
23:20:11|23379.02
23:20:12|23378.49
23:20:13|23373.06
23:20:14|23352.95
23:20:15|23366.62
23:20:17|23353.31
23:20:18|23359.63
23:20:19|23352.97
23:20:20|23343.62
23:20:21|23331.84
23:20:21|23332.81
23:20:23|23328.35
23:20:24|23336.87
23:20:25|23344.88
23:20:26|23350.67
23:20:27|23358.7
23:20:28|23352.15
23:20:29|23346.83
23:20:31|23343.28
23:20:31|23341.42
23:20:32|23344.95
23:20:33|23347.5
23:20:34|23341.99
23:20:35|23339.65
23:20:36|23334.95
23:20:37|23344.95
23:20:39|23345.92
23:20:40|23357.51
23:20:41|23350.92
23:20:43|23346.34
23:20:43|23343.7
23:20:45|23328.
23:20:46|23327.73
23:20:47|23329.67
23:20:47|23335.13
23:20:49|23330.39
23:20:50|23336.2
23:20:52|23332.03
23:20:52|23333.49
23:20:53|23335.82
23:20:54|23334.49
23:20:55|23333.93
23:20:56|23342.47
23:20:57|23355.13
23:20:58|23348.13
23:20:59|23342.39
23:21:00|23348.31
23:21:01|23353.84
23:21:02|23364.53
23:21:04|23366.83
23:21:05|23376.33
23:21:06|23367.57
23:21:07|23366.08
23:21:08|23377.87
23:21:09|23374.2
23:21:10|23376.54
23:21:11|23374.55
23:21:12|23369.86
23:21:14|23370.46
23:21:15|23368.5
23:21:15|23369.7
23:21:16|23371.4
23:21:18|23366.5
23:21:18|23365.86
23:21:19|23368.65
23:21:20|23367.64
23:21:21|23357.55
23:21:23|23361.79
23:21:24|23361.53
23:21:24|23363.04
23:21:25|23353.51
23:21:26|23353.55
23:21:27|23357.94
23:21:28|23359.98
23:21:29|23359.69
23:21:30|23358.21
23:21:32|23359.01
23:21:32|23359.11
23:21:33|23357.96
23:21:34|23353.94
23:21:35|23358.13
23:21:36|23358.86
23:21:37|23352.54
23:21:39|23350.3
23:21:40|23346.36
23:21:41|23346.6
23:21:43|23342.05
23:21:43|23345.34
23:21:45|23348.12
23:21:45|23342.07
23:21:46|23342.99
23:21:47|23341.48
23:21:48|23345.29
23:21:49|23335.22
23:21:50|23326.85
23:21:52|23323.55
23:21:53|23333.13
23:21:54|23327.62
23:21:55|23318.08
23:21:56|23325.01
23:21:57|23320.37
23:21:58|23326.29
23:21:59|23308.28
23:22:01|23322.31
23:22:02|23313.64
23:22:03|23323.52
23:22:04|23331.28
23:22:05|23335.93
23:22:06|23327.64
23:22:07|23329.53
23:22:08|23326.97
23:22:09|23328.61
23:22:10|23325.75
23:22:11|23329.53
23:22:12|23329.01
23:22:13|23334.14
23:22:15|23325.87
23:22:15|23329.52
23:22:17|23330.61
23:22:17|23329.87
23:22:19|23328.65
23:22:19|23335.85
23:22:20|23333.61
23:22:22|23334.13
23:22:23|23332.9
23:22:24|23327.92
23:22:25|23330.09
23:22:26|23330.25
23:22:27|23329.3
23:22:29|23331.84
23:22:29|23334.64
23:22:30|23333.86
23:22:31|23332.4
23:22:32|23336.59
23:22:33|23333.63
23:22:34|23333.34
23:22:35|23332.52
23:22:36|23333.32
23:22:37|23335.56
23:22:38|23329.03
23:22:39|23332.39
23:22:41|23332.71
23:22:42|23334.15
23:22:43|23336.2
23:22:43|23331.26
23:22:45|23331.75
23:22:46|23343.57
23:22:47|23333.17
23:22:49|23340.97
23:22:50|23335.05
23:22:51|23335.8
23:22:51|23338.4
23:22:54|23337.88
23:22:54|23336.34
23:22:55|23341.16
23:22:56|23342.29
23:22:58|23349.04
23:22:59|23344.04
23:23:00|23344.7
23:23:00|23341.72
23:23:01|23342.99
23:23:02|23347.56
23:23:04|23354.96
23:23:04|23359.41
23:23:06|23369.3
23:23:06|23370.92
23:23:08|23376.47
23:23:08|23382.39
23:23:10|23382.97
23:23:10|23376.52
23:23:12|23380.52
23:23:12|23387.03
23:23:14|23389.08
23:23:16|23377.07
23:23:16|23376.13
23:23:17|23378.16
23:23:18|23382.08
23:23:19|23379.48
23:23:20|23374.17
23:23:21|23378.26
23:23:22|23383.08
23:23:23|23381.14
23:23:24|23379.46
23:23:25|23381.46
23:23:27|23389.91
23:23:28|23395.24
23:23:28|23381.71
23:23:29|23376.98
23:23:30|23379.12
23:23:32|23381.36
23:23:32|23376.64
23:23:35|23379.77
23:23:35|23385.57
23:23:36|23382.03
23:23:37|23386.9
23:23:39|23387.82
23:23:40|23387.83
23:23:41|23386.92
23:23:43|23388.49
23:23:43|23390.14
23:23:44|23389.9
23:23:45|23388.7
23:23:46|23407.55
23:23:47|23389.8
23:23:48|23395.
23:23:49|23402.68
23:23:50|23407.89
23:23:51|23404.36
23:23:52|23411.64
23:23:53|23411.58
23:23:54|23415.24
23:23:55|23418.8
23:23:56|23420.47
23:23:57|23433.75
23:23:58|23428.6
23:23:59|23413.61
23:24:00|23416.91
23:24:01|23414.89
23:24:02|23411.18
23:24:04|23404.38
23:24:04|23401.33
23:24:06|23398.94
23:24:07|23402.2
23:24:08|23389.86
23:24:09|23382.35
23:24:09|23376.44
23:24:11|23382.01
23:24:12|23391.74
23:24:12|23386.4
23:24:13|23387.39
23:24:15|23389.18
23:24:16|23387.82
23:24:16|23391.35
23:24:18|23398.45
23:24:19|23399.25
23:24:19|23402.58
23:24:21|23401.03
23:24:22|23396.47
23:24:23|23397.65
23:24:24|23394.42
23:24:25|23390.64
23:24:25|23387.98
23:24:26|23388.56
23:24:27|23390.
23:24:29|23392.2
23:24:30|23395.7
23:24:30|23387.19
23:24:32|23390.37
23:24:32|23387.91
23:24:33|23386.68
23:24:34|23386.42
23:24:35|23385.48
23:24:36|23380.84
23:24:38|23382.16
23:24:38|23381.98
23:24:39|23379.84
23:24:41|23381.43
23:24:41|23376.98
23:24:44|23374.64
23:24:45|23370.26
23:24:45|23371.79
23:24:47|23374.08
23:24:49|23372.81
23:24:49|23377.49
23:24:50|23376.63
23:24:52|23381.61
23:24:53|23384.34
23:24:54|23383.39
23:24:55|23385.78
23:24:56|23383.92
23:24:57|23366.64
23:24:58|23368.72
23:25:00|23359.8
23:25:00|23359.82
23:25:01|23365.37
23:25:03|23370.14
23:25:04|23383.83
23:25:05|23390.08
23:25:06|23389.3
23:25:07|23388.99
23:25:08|23380.94
23:25:09|23369.96
23:25:10|23368.9
23:25:11|23375.12
23:25:12|23374.78
23:25:13|23361.06
23:25:14|23369.21
23:25:15|23373.36
23:25:16|23370.77
23:25:17|23372.85
23:25:18|23373.5
23:25:19|23379.94
23:25:21|23382.61
23:25:21|23382.39
23:25:23|23385.98
23:25:24|23382.32
23:25:25|23382.67
23:25:26|23377.33
23:25:26|23375.72
23:25:27|23375.72
23:25:29|23373.88
23:25:29|23372.82
23:25:30|23373.83
23:25:31|23375.81
23:25:33|23369.01
23:25:34|23372.52
23:25:35|23377.38
23:25:36|23380.74
23:25:36|23369.14
23:25:37|23373.4
23:25:39|23373.37
23:25:39|23377.43
23:25:40|23379.55
23:25:42|23379.03
23:25:42|23363.12
23:25:44|23363.75
23:25:46|23357.84
23:25:46|23352.65
23:25:47|23355.67
23:25:48|23353.5
23:25:49|23352.18
23:25:50|23352.98
23:25:52|23350.54
23:25:54|23349.72
23:25:54|23355.97
23:25:56|23345.27
23:25:56|23343.93
23:25:58|23345.1
23:25:59|23343.27
23:26:00|23339.63
23:26:01|23343.6
23:26:02|23346.82
23:26:03|23342.11
23:26:03|23348.23
23:26:05|23349.85
23:26:05|23354.
23:26:08|23353.56
23:26:08|23349.11
23:26:09|23352.41
23:26:11|23343.85
23:26:12|23347.75
23:26:13|23347.3
23:26:14|23361.71
23:26:15|23358.16
23:26:15|23359.36
23:26:17|23359.32
23:26:18|23366.7
23:26:19|23363.82
23:26:19|23363.88
23:26:21|23367.02
23:26:22|23368.56
23:26:22|23368.83
23:26:24|23374.47
23:26:25|23373.43
23:26:25|23376.62
23:26:26|23372.68
23:26:28|23375.72
23:26:30|23375.42
23:26:30|23369.28
23:26:31|23370.99
23:26:32|23375.12
23:26:33|23371.75
23:26:34|23374.97
23:26:35|23372.68
23:26:36|23377.48
23:26:37|23372.88
23:26:38|23374.68
23:26:39|23374.85
23:26:40|23371.96
23:26:41|23372.38
23:26:42|23372.31
23:26:43|23367.88
23:26:44|23368.57
23:26:45|23357.85
23:26:47|23360.83
23:26:49|23360.41
23:26:49|23361.04
23:26:50|23361.07
23:26:51|23359.77
23:26:52|23354.55
23:26:53|23351.02
23:26:54|23356.89
23:26:55|23355.84
23:26:56|23354.88
23:26:57|23357.27
23:26:58|23355.62
23:26:59|23354.28
23:27:00|23357.88
23:27:01|23355.95
23:27:02|23352.64
23:27:03|23348.83
23:27:05|23349.49
23:27:05|23349.04
23:27:06|23347.2
23:27:08|23346.95
23:27:09|23347.16
23:27:09|23346.57
23:27:11|23348.56
23:27:12|23347.86
23:27:13|23348.24
23:27:14|23350.18
23:27:15|23349.84
23:27:16|23347.72
23:27:17|23334.74
23:27:18|23330.74
23:27:18|23335.05
23:27:20|23339.96
23:27:21|23336.6
23:27:22|23337.86
23:27:23|23336.83
23:27:23|23333.16
23:27:24|23335.35
23:27:26|23328.73
23:27:26|23332.83
23:27:28|23327.92
23:27:29|23328.3
23:27:29|23333.
23:27:31|23334.48
23:27:32|23332.96
23:27:33|23332.58
23:27:34|23334.25
23:27:35|23340.86
23:27:36|23338.32
23:27:37|23343.53
23:27:38|23340.52
23:27:39|23342.41
23:27:40|23344.55
23:27:41|23343.18
23:27:42|23346.47
23:27:43|23345.23
23:27:44|23348.44
23:27:45|23348.25
23:27:47|23351.93
23:27:47|23351.14
23:27:48|23354.53
23:27:50|23356.99
23:27:50|23353.05
23:27:51|23355.67
23:27:53|23354.83
23:27:53|23354.53
23:27:55|23356.53
23:27:56|23357.64
23:27:57|23357.32
23:27:58|23355.53
23:27:59|23362.51
23:28:00|23358.84
23:28:01|23362.26
23:28:02|23358.13
23:28:03|23351.12
23:28:04|23353.4
23:28:05|23351.03
23:28:06|23348.31
23:28:07|23352.56
23:28:08|23351.28
23:28:09|23351.22
23:28:10|23349.77
23:28:11|23351.05
23:28:12|23350.89
23:28:13|23352.04
23:28:14|23347.98
23:28:15|23348.79
23:28:16|23352.02
23:28:17|23348.53
23:28:18|23353.51
23:28:19|23347.46
23:28:20|23344.95
23:28:21|23355.95
23:28:22|23354.4
23:28:23|23360.
23:28:25|23358.81
23:28:25|23355.07
23:28:26|23350.28
23:28:28|23355.
23:28:29|23350.2
23:28:30|23348.4
23:28:31|23350.67
23:28:32|23349.64
23:28:33|23343.52
23:28:34|23338.32
23:28:35|23340.97
23:28:36|23338.9
23:28:37|23339.67
23:28:38|23339.39
23:28:39|23340.06
23:28:40|23342.83
23:28:41|23338.79
23:28:42|23338.79
23:28:43|23335.52
23:28:44|23333.66
23:28:45|23329.78
23:28:46|23340.06
23:28:47|23340.06
23:28:48|23334.55
23:28:49|23338.95
23:28:50|23339.29
23:28:51|23335.1
23:28:52|23336.11
23:28:53|23337.01
23:28:54|23333.24
23:28:55|23334.75
23:28:56|23336.33
23:28:57|23336.39
23:28:58|23335.82
23:28:59|23336.72
23:29:00|23339.49
23:29:01|23337.4
23:29:02|23335.99
23:29:03|23337.15
23:29:04|23336.29
23:29:05|23344.31
23:29:06|23345.98
23:29:07|23345.71
23:29:08|23339.4
23:29:09|23341.38
23:29:10|23339.79
23:29:11|23339.79
23:29:13|23334.91
23:29:14|23336.86
23:29:14|23343.31
23:29:15|23343.91
23:29:17|23349.71
23:29:18|23353.73
23:29:19|23353.26
23:29:20|23353.96
23:29:21|23353.19
23:29:22|23355.28
23:29:23|23352.01
23:29:24|23348.57
23:29:24|23346.86
23:29:25|23354.43
23:29:26|23351.81
23:29:28|23351.31
23:29:29|23353.57
23:29:30|23351.24
23:29:31|23353.52
23:29:32|23354.41
23:29:33|23353.13
23:29:34|23351.83
23:29:35|23343.21
23:29:36|23348.61
23:29:37|23346.65
23:29:38|23352.26
23:29:39|23350.35
23:29:40|23349.62
23:29:41|23349.61
23:29:42|23348.41
23:29:43|23348.38
23:29:44|23349.49
23:29:45|23348.38
23:29:46|23348.81
23:29:47|23346.18
23:29:49|23348.78
23:29:49|23350.06
23:29:51|23345.74
23:29:52|23346.27
23:29:53|23345.1
23:29:54|23344.57
23:29:54|23344.16
23:29:56|23342.68
23:29:57|23345.55
23:29:57|23343.49
23:29:58|23344.15
23:30:00|23344.14
23:30:01|23346.16
23:30:01|23346.45
23:30:03|23348.16
23:30:04|23347.02
23:30:05|23348.82
23:30:07|23348.96
23:30:08|23349.54
23:30:09|23348.22
23:30:10|23352.79
23:30:11|23356.01
23:30:12|23362.93
23:30:13|23362.76
23:30:14|23357.55
23:30:15|23356.99
23:30:16|23356.14
23:30:17|23360.71
23:30:18|23362.55
23:30:19|23358.5
23:30:20|23356.39
23:30:21|23353.45
23:30:22|23355.39
23:30:23|23357.01
23:30:25|23357.32
23:30:25|23357.73
23:30:26|23359.12
23:30:28|23360.14
23:30:29|23350.86
23:30:30|23351.07
23:30:31|23351.8
23:30:33|23350.03
23:30:33|23346.5
23:30:35|23349.14
23:30:35|23349.12
23:30:37|23350.42
23:30:37|23348.16
23:30:39|23352.11
23:30:40|23351.28
23:30:40|23352.98
23:30:42|23355.48
23:30:43|23355.31
23:30:44|23351.11
23:30:45|23352.65
23:30:45|23352.71
23:30:47|23344.3
23:30:49|23339.21
23:30:49|23336.24
23:30:51|23338.8
23:30:52|23336.21
23:30:53|23335.62
23:30:54|23338.41
23:30:55|23338.11
23:30:57|23331.26
23:30:58|23331.32
23:30:59|23327.15
23:31:00|23331.05
23:31:01|23328.85
23:31:02|23327.97
23:31:03|23327.77
23:31:04|23344.06
23:31:04|23340.78
23:31:06|23346.49
23:31:07|23343.41
23:31:07|23342.14
23:31:09|23333.47
23:31:10|23339.94
23:31:11|23342.13
23:31:12|23339.85
23:31:13|23338.53
23:31:14|23336.15
23:31:15|23340.17
23:31:16|23349.14
23:31:17|23351.76
23:31:18|23350.75
23:31:19|23338.82
23:31:20|23339.3
23:31:21|23343.45
23:31:22|23343.37
23:31:23|23344.35
23:31:24|23344.34
23:31:25|23344.49
23:31:26|23345.57
23:31:27|23346.85
23:31:28|23346.
23:31:29|23345.97
23:31:30|23344.16
23:31:31|23352.25
23:31:32|23355.24
23:31:33|23361.2
23:31:34|23360.9
23:31:35|23355.83
23:31:36|23353.74
23:31:37|23355.46
23:31:39|23352.14
23:31:39|23354.28
23:31:40|23354.9
23:31:42|23354.99
23:31:42|23357.27
23:31:43|23356.51
23:31:44|23359.76
23:31:46|23363.04
23:31:46|23358.64
23:31:47|23361.3
23:31:48|23361.88
23:31:49|23359.5
23:31:50|23359.94
23:31:52|23359.92
23:31:53|23360.33
23:31:53|23362.63
23:31:54|23362.23
23:31:55|23363.32
23:31:57|23368.2
23:31:58|23370.72
23:31:59|23371.86
23:32:00|23366.68
23:32:02|23365.97
23:32:03|23364.44
23:32:04|23367.25
23:32:05|23367.79
23:32:06|23364.7
23:32:07|23364.42
23:32:08|23367.62
23:32:09|23372.09
23:32:10|23366.39
23:32:12|23366.7
23:32:13|23366.26
23:32:13|23367.75
23:32:14|23368.34
23:32:16|23368.94
23:32:17|23374.63
23:32:17|23375.05
23:32:18|23376.71
23:32:20|23376.41
23:32:21|23374.33
23:32:22|23375.78
23:32:23|23377.52
23:32:24|23381.77
23:32:25|23389.
23:32:26|23382.57
23:32:27|23382.58
23:32:28|23384.63
23:32:29|23384.59
23:32:30|23394.19
23:32:31|23386.29
23:32:32|23386.37
23:32:33|23388.9
23:32:34|23382.84
23:32:35|23382.91
23:32:36|23375.24
23:32:37|23377.92
23:32:38|23380.27
23:32:39|23377.47
23:32:40|23375.32
23:32:41|23373.5
23:32:42|23375.4
23:32:43|23379.96
23:32:44|23378.16
23:32:45|23378.29
23:32:46|23380.35
23:32:47|23379.08
23:32:48|23379.67
23:32:49|23380.51
23:32:50|23377.2
23:32:51|23375.43
23:32:52|23378.29
23:32:53|23376.72
23:32:54|23375.56
23:32:55|23372.39
23:32:57|23367.31
23:32:57|23366.89
23:32:58|23365.22
23:32:59|23367.92
23:33:00|23367.34
23:33:02|23370.32
23:33:02|23369.87
23:33:04|23368.78
23:33:05|23368.01
23:33:05|23370.01
23:33:06|23373.35
23:33:08|23377.18
23:33:08|23378.45
23:33:10|23377.12
23:33:10|23380.88
23:33:12|23377.4
23:33:12|23376.45
23:33:14|23381.12
23:33:15|23379.78
23:33:15|23378.7
23:33:16|23376.85
23:33:17|23378.51
23:33:19|23380.42
23:33:20|23379.94
23:33:20|23381.69
23:33:21|23381.07
23:33:22|23382.44
23:33:23|23380.63
23:33:25|23383.84
23:33:26|23377.89
23:33:27|23371.21
23:33:28|23364.89
23:33:28|23361.
23:33:29|23358.69
23:33:31|23362.68
23:33:32|23365.28
23:33:33|23366.75
23:33:34|23374.17
23:33:35|23364.1
23:33:36|23366.85
23:33:37|23367.35
23:33:38|23371.16
23:33:39|23370.36
23:33:40|23373.1
23:33:41|23373.11
23:33:42|23374.55
23:33:43|23374.92
23:33:44|23372.25
23:33:45|23367.98
23:33:46|23370.57
23:33:47|23373.51
23:33:48|23370.9
23:33:49|23370.99
23:33:50|23370.91
23:33:51|23370.39
23:33:52|23370.39
23:33:53|23362.99
23:33:54|23363.06
23:33:55|23363.17
23:33:56|23363.29
23:33:58|23365.65
23:33:59|23360.15
23:34:00|23360.83
23:34:01|23363.54
23:34:02|23362.56
23:34:03|23360.04
23:34:04|23360.02
23:34:05|23357.17
23:34:06|23358.29
23:34:07|23358.93
23:34:09|23356.28
23:34:09|23356.82
23:34:11|23349.5
23:34:12|23351.98
23:34:13|23346.92
23:34:15|23348.99
23:34:16|23342.48
23:34:17|23345.01
23:34:18|23348.14
23:34:19|23345.23
23:34:20|23349.41
23:34:20|23348.02
23:34:22|23351.22
23:34:22|23356.01
23:34:24|23354.25
23:34:25|23352.59
23:34:26|23355.71
23:34:27|23357.35
23:34:28|23357.34
23:34:29|23355.71
23:34:30|23360.04
23:34:31|23362.72
23:34:32|23362.35
23:34:33|23359.36
23:34:34|23355.39
23:34:36|23355.64
23:34:36|23357.22
23:34:37|23355.5
23:34:39|23362.94
23:34:39|23357.22
23:34:41|23358.43
23:34:42|23362.75
23:34:43|23364.07
23:34:44|23365.25
23:34:45|23367.7
23:34:46|23367.83
23:34:47|23368.12
23:34:48|23369.59
23:34:49|23368.36
23:34:50|23368.37
23:34:51|23371.7
23:34:52|23369.28
23:34:53|23369.29
23:34:55|23372.55
23:34:56|23371.33
23:34:56|23371.34
23:34:58|23371.6
23:34:58|23375.85
23:35:00|23375.68
23:35:01|23372.19
23:35:01|23373.5
23:35:02|23375.41
23:35:04|23370.35
23:35:05|23374.58
23:35:05|23374.9
23:35:06|23368.07
23:35:08|23369.3
23:35:09|23365.82
23:35:10|23371.11
23:35:11|23368.16
23:35:12|23366.52
23:35:13|23365.9
23:35:14|23367.53
23:35:15|23367.87
23:35:16|23364.33
23:35:17|23363.6
23:35:18|23362.5
23:35:19|23362.51
23:35:21|23366.08
23:35:21|23370.41
23:35:23|23369.58
23:35:25|23370.29
23:35:26|23370.65
23:35:26|23369.99
23:35:27|23369.99
23:35:28|23369.38
23:35:29|23375.94
23:35:31|23376.98
23:35:32|23380.18
23:35:33|23379.96
23:35:34|23379.7
23:35:35|23378.14
23:35:36|23379.35
23:35:37|23383.1
23:35:38|23379.86
23:35:39|23381.92
23:35:40|23377.99
23:35:41|23380.24
23:35:42|23381.37
23:35:43|23380.32
23:35:44|23381.43
23:35:45|23381.87
23:35:46|23380.21
23:35:47|23382.62
23:35:48|23377.46
23:35:49|23379.68
23:35:50|23366.
23:35:51|23355.83
23:35:53|23349.75
23:35:54|23353.18
23:35:55|23342.03
23:35:56|23347.31
23:35:56|23332.91
23:35:58|23330.
23:35:59|23326.66
23:35:59|23319.36
23:36:01|23322.76
23:36:01|23313.09
23:36:03|23314.52
23:36:03|23320.56
23:36:05|23317.81
23:36:05|23310.35
23:36:06|23320.51
23:36:07|23317.8
23:36:08|23328.87
23:36:10|23322.48
23:36:11|23325.69
23:36:12|23326.37
23:36:13|23325.
23:36:13|23323.49
23:36:15|23325.95
23:36:16|23320.94
23:36:17|23328.3
23:36:17|23334.93
23:36:18|23334.
23:36:19|23336.07
23:36:20|23338.35
23:36:21|23340.48
23:36:22|23346.33
23:36:23|23341.53
23:36:24|23337.85
23:36:25|23339.12
23:36:27|23341.92
23:36:27|23341.95
23:36:29|23340.95
23:36:29|23344.89
23:36:31|23344.3
23:36:32|23345.7
23:36:33|23344.62
23:36:34|23344.21
23:36:35|23344.21
23:36:36|23343.13
23:36:37|23344.98
23:36:38|23345.67
23:36:39|23346.55
23:36:40|23347.26
23:36:42|23316.48
23:36:42|23314.85
23:36:44|23316.1
23:36:44|23312.59
23:36:45|23313.27
23:36:47|23311.67
23:36:48|23310.42
23:36:48|23313.47
23:36:50|23309.92
23:36:50|23291.31
23:36:52|23290.41
23:36:52|23274.91
23:36:53|23276.11
23:36:54|23268.9
23:36:56|23284.01
23:36:56|23290.76
23:36:57|23306.47
23:36:59|23304.11
23:36:59|23299.96
23:37:01|23289.3
23:37:02|23291.05
23:37:03|23284.62
23:37:04|23281.46
23:37:05|23280.02
23:37:06|23282.69
23:37:08|23271.03
23:37:08|23273.9
23:37:09|23279.21
23:37:10|23267.61
23:37:11|23269.04
23:37:12|23283.46
23:37:13|23295.48
23:37:14|23296.94
23:37:15|23302.17
23:37:16|23293.6
23:37:18|23305.89
23:37:19|23306.82
23:37:20|23318.6
23:37:20|23298.54
23:37:22|23300.67
23:37:23|23304.88
23:37:23|23312.49
23:37:25|23305.36
23:37:26|23304.24
23:37:27|23292.01
23:37:28|23298.07
23:37:30|23313.87
23:37:30|23312.65
23:37:31|23307.39
23:37:32|23309.13
23:37:33|23311.48
23:37:34|23311.03
23:37:35|23312.76
23:37:37|23312.8
23:37:37|23314.79
23:37:38|23310.96
23:37:40|23319.54
23:37:42|23326.73
23:37:42|23324.52
23:37:43|23316.77
23:37:44|23317.08
23:37:45|23313.58
23:37:46|23314.64
23:37:47|23315.88
23:37:48|23317.35
23:37:49|23311.52
23:37:50|23306.3
23:37:51|23302.8
23:37:52|23305.57
23:37:53|23305.28
23:37:54|23304.84
23:37:56|23306.66
23:37:58|23292.01
23:37:58|23294.89
23:37:59|23296.54
23:38:01|23288.69
23:38:01|23287.41
23:38:02|23287.13
23:38:04|23290.68
23:38:05|23286.73
23:38:06|23290.94
23:38:06|23287.21
23:38:08|23295.05
23:38:08|23291.13
23:38:10|23292.73
23:38:11|23290.46
23:38:11|23287.16
23:38:13|23282.57
23:38:14|23285.2
23:38:15|23284.92
23:38:15|23294.3
23:38:16|23296.08
23:38:18|23292.6
23:38:19|23293.64
23:38:20|23294.42
23:38:21|23291.43
23:38:22|23289.49
23:38:23|23279.91
23:38:24|23279.05
23:38:25|23280.12
23:38:25|23280.13
23:38:26|23273.44
23:38:27|23266.6
23:38:30|23271.3
23:38:30|23263.22
23:38:31|23276.15
23:38:33|23283.98
23:38:34|23279.96
23:38:34|23270.54
23:38:36|23269.51
23:38:37|23265.82
23:38:37|23265.19
23:38:39|23271.26
23:38:40|23271.98
23:38:41|23269.73
23:38:43|23269.79
23:38:43|23267.69
23:38:44|23269.33
23:38:45|23269.15
23:38:46|23260.73
23:38:47|23260.1
23:38:48|23257.59
23:38:49|23257.71
23:38:50|23268.08
23:38:51|23262.8
23:38:53|23266.48
23:38:53|23260.72
23:38:54|23263.38
23:38:56|23269.13
23:38:58|23253.82
23:38:58|23260.54
23:38:59|23261.39
23:39:00|23265.34
23:39:01|23273.27
23:39:02|23269.4
23:39:03|23275.51
23:39:04|23281.45
23:39:05|23291.11
23:39:06|23291.1
23:39:07|23299.88
23:39:08|23291.
23:39:09|23286.8
23:39:10|23288.8
23:39:11|23287.97
23:39:12|23274.76
23:39:13|23278.37
23:39:14|23277.76
23:39:15|23279.9
23:39:16|23272.98
23:39:17|23280.25
23:39:18|23283.64
23:39:19|23283.92
23:39:21|23284.3
23:39:22|23283.99
23:39:22|23291.75
23:39:24|23291.98
23:39:24|23293.36
23:39:26|23285.52
23:39:27|23280.9
23:39:27|23281.32
23:39:29|23281.18
23:39:30|23280.63
23:39:31|23283.92
23:39:32|23282.05
23:39:33|23285.76
23:39:33|23283.43
23:39:35|23281.21
23:39:36|23279.04
23:39:37|23279.08
23:39:38|23279.52
23:39:39|23278.37
23:39:40|23278.44
23:39:40|23280.39
23:39:42|23277.26
23:39:42|23276.05
23:39:44|23276.82
23:39:45|23275.08
23:39:46|23285.36
23:39:47|23286.78
23:39:48|23285.89
23:39:49|23283.91
23:39:50|23283.92
23:39:51|23286.06
23:39:52|23283.58
23:39:53|23280.07
23:39:54|23280.24
23:39:55|23277.72
23:39:56|23277.8
23:39:57|23274.23
23:39:59|23274.94
23:39:59|23274.54
23:40:00|23275.12
23:40:02|23273.13
23:40:03|23276.43
23:40:04|23279.08
23:40:05|23276.19
23:40:06|23279.56
23:40:08|23254.85
23:40:09|23258.52
23:40:10|23258.14
23:40:11|23259.11
23:40:12|23252.27
23:40:13|23250.73
23:40:14|23251.24
23:40:15|23248.3
23:40:16|23256.31
23:40:17|23253.69
23:40:18|23264.74
23:40:19|23265.93
23:40:20|23265.06
23:40:22|23262.24
23:40:22|23265.18
23:40:23|23268.61
23:40:24|23266.71
23:40:25|23260.84
23:40:26|23259.21
23:40:27|23252.01
23:40:28|23253.59
23:40:29|23257.52
23:40:30|23255.44
23:40:32|23254.28
23:40:33|23255.31
23:40:34|23253.75
23:40:35|23254.35
23:40:36|23239.48
23:40:37|23239.48
23:40:38|23242.67
23:40:39|23242.58
23:40:40|23241.22
23:40:41|23252.66
23:40:42|23255.12
23:40:43|23255.95
23:40:44|23255.64
23:40:45|23257.93
23:40:46|23258.29
23:40:47|23250.5
23:40:48|23245.98
23:40:49|23245.55
23:40:50|23246.28
23:40:51|23241.47
23:40:53|23247.67
23:40:54|23249.99
23:40:55|23255.81
23:40:55|23258.67
23:40:56|23259.
23:40:57|23258.88
23:40:59|23254.09
23:41:01|23258.12
23:41:01|23258.1
23:41:03|23257.61
23:41:04|23263.51
23:41:05|23256.22
23:41:06|23255.42
23:41:07|23260.63
23:41:08|23262.07
23:41:09|23250.94
23:41:10|23251.43
23:41:11|23248.56
23:41:13|23254.01
23:41:13|23255.45
23:41:14|23253.98
23:41:15|23251.73
23:41:17|23252.85
23:41:17|23252.59
23:41:18|23252.62
23:41:19|23250.
23:41:20|23250.04
23:41:21|23255.32
23:41:22|23253.58
23:41:23|23250.65
23:41:24|23242.21
23:41:26|23264.07
23:41:26|23258.85
23:41:27|23260.46
23:41:29|23258.89
23:41:30|23263.78
23:41:30|23263.91
23:41:32|23265.67
23:41:32|23274.55
23:41:34|23274.81
23:41:35|23277.67
23:41:36|23282.14
23:41:37|23278.82
23:41:38|23275.3
23:41:39|23275.31
23:41:40|23276.69
23:41:41|23265.74
23:41:42|23273.49
23:41:43|23272.02
23:41:44|23274.6
23:41:45|23273.81
23:41:46|23272.02
23:41:47|23271.86
23:41:49|23262.56
23:41:49|23255.75
23:41:50|23250.84
23:41:52|23248.24
23:41:52|23242.14
23:41:53|23243.33
23:41:54|23249.89
23:41:55|23244.6
23:41:56|23244.7
23:41:57|23243.91
23:41:58|23240.
23:42:00|23240.39
23:42:00|23245.1
23:42:02|23246.26
23:42:03|23242.27
23:42:04|23244.98
23:42:05|23238.04
23:42:06|23236.01
23:42:07|23233.17
23:42:09|23239.38
23:42:10|23243.03
23:42:11|23244.09
23:42:11|23251.08
23:42:12|23247.11
23:42:13|23250.78
23:42:15|23251.
23:42:15|23248.49
23:42:16|23250.19
23:42:18|23252.23
23:42:19|23248.73
23:42:19|23248.17
23:42:21|23248.72
23:42:21|23247.35
23:42:22|23255.02
23:42:23|23258.88
23:42:24|23259.2
23:42:25|23263.8
23:42:27|23263.26
23:42:28|23260.49
23:42:28|23256.92
23:42:29|23254.85
23:42:31|23248.34
23:42:31|23244.81
23:42:32|23243.04
23:42:34|23239.13
23:42:34|23244.91
23:42:35|23244.54
23:42:36|23245.92
23:42:37|23246.74
23:42:38|23249.4
23:42:39|23254.04
23:42:41|23254.99
23:42:42|23251.99
23:42:42|23253.16
23:42:43|23257.83
23:42:45|23258.31
23:42:46|23255.89
23:42:47|23254.76
23:42:48|23257.18
23:42:49|23257.45
23:42:50|23262.09
23:42:51|23270.49
23:42:52|23272.48
23:42:53|23278.79
23:42:54|23279.8
23:42:55|23284.52
23:42:56|23282.24
23:42:57|23282.61
23:42:58|23280.17
23:42:59|23277.48
23:43:00|23274.3
23:43:01|23280.26
23:43:02|23272.93
23:43:04|23280.41
23:43:04|23275.86
23:43:06|23278.73
23:43:08|23275.38
23:43:08|23275.87
23:43:09|23270.82
23:43:10|23272.59
23:43:11|23273.9
23:43:12|23274.45
23:43:13|23280.96
23:43:14|23284.88
23:43:15|23284.99
23:43:16|23284.84
23:43:17|23286.65
23:43:18|23291.59
23:43:19|23294.47
23:43:20|23299.66
23:43:21|23299.81
23:43:23|23297.73
23:43:23|23302.64
23:43:25|23307.63
23:43:26|23304.78
23:43:26|23303.3
23:43:29|23310.32
23:43:29|23304.79
23:43:30|23302.79
23:43:31|23308.07
23:43:32|23306.48
23:43:33|23298.
23:43:35|23299.34
23:43:35|23298.17
23:43:36|23304.19
23:43:37|23311.45
23:43:38|23307.66
23:43:39|23304.62
23:43:40|23313.32
23:43:41|23312.59
23:43:43|23310.03
23:43:44|23309.84
23:43:45|23309.92
23:43:46|23308.26
23:43:47|23307.94
23:43:48|23308.75
23:43:50|23314.45
23:43:50|23312.96
23:43:51|23307.93
23:43:53|23306.82
23:43:53|23315.67
23:43:54|23314.3
23:43:56|23310.81
23:43:57|23314.36
23:43:58|23313.45
23:43:59|23316.7
23:44:01|23314.54
23:44:02|23318.92
23:44:04|23319.91
23:44:04|23317.58
23:44:06|23316.78
23:44:07|23317.46
23:44:08|23314.93
23:44:09|23308.42
23:44:10|23312.55
23:44:10|23304.36
23:44:12|23310.23
23:44:13|23309.95
23:44:13|23303.75
23:44:14|23300.59
23:44:16|23297.5
23:44:16|23296.6
23:44:18|23296.6
23:44:18|23296.59
23:44:19|23296.58
23:44:21|23299.08
23:44:21|23296.65
23:44:23|23298.23
23:44:24|23295.89
23:44:25|23296.25
23:44:25|23296.6
23:44:26|23299.64
23:44:27|23295.61
23:44:28|23290.99
23:44:30|23292.82
23:44:31|23300.07
23:44:32|23299.88
23:44:34|23303.79
23:44:34|23304.66
23:44:35|23305.78
23:44:36|23307.86
23:44:37|23304.75
23:44:38|23304.09
23:44:39|23306.56
23:44:41|23304.63
23:44:41|23299.14
23:44:42|23292.76
23:44:43|23293.72
23:44:44|23296.66
23:44:45|23300.59
23:44:46|23296.18
23:44:47|23291.08
23:44:48|23290.54
23:44:49|23287.38
23:44:51|23279.62
23:44:51|23276.31
23:44:52|23278.44
23:44:54|23286.45
23:44:55|23285.24
23:44:56|23289.96
23:44:57|23291.4
23:44:57|23296.51
23:44:58|23300.19
23:45:00|23297.35
23:45:01|23301.58
23:45:02|23304.08
23:45:03|23299.6
23:45:04|23302.98
23:45:06|23302.2
23:45:07|23297.98
23:45:08|23294.51
23:45:09|23294.34
23:45:10|23298.45
23:45:11|23302.06
23:45:12|23312.5
23:45:13|23307.19
23:45:14|23307.38
23:45:15|23306.42
23:45:16|23304.09
23:45:17|23304.37
23:45:19|23310.74
23:45:19|23308.38
23:45:21|23309.09
23:45:21|23311.97
23:45:23|23313.74
23:45:24|23319.62
23:45:25|23316.98
23:45:26|23311.59
23:45:27|23316.98
23:45:28|23309.75
23:45:29|23307.77
23:45:30|23314.43
23:45:31|23310.79
23:45:33|23312.44
23:45:33|23311.81
23:45:34|23310.71
23:45:35|23326.98
23:45:36|23320.03
23:45:38|23314.91
23:45:39|23321.76
23:45:39|23322.6
23:45:40|23318.55
23:45:42|23321.24
23:45:42|23315.62
23:45:44|23317.9
23:45:44|23316.33
23:45:46|23320.25
23:45:46|23322.55
23:45:47|23327.43
23:45:49|23325.8
23:45:50|23329.23
23:45:50|23332.68
23:45:51|23336.65
23:45:52|23339.15
23:45:53|23348.53
23:45:54|23348.76
23:45:56|23347.12
23:45:56|23348.63
23:45:57|23339.18
23:45:58|23340.39
23:45:59|23339.06
23:46:00|23341.86
23:46:01|23342.27
23:46:03|23339.12
23:46:03|23341.38
23:46:05|23340.6
23:46:06|23342.65
23:46:07|23336.76
23:46:09|23332.06
23:46:10|23329.28
23:46:11|23328.86
23:46:12|23331.03
23:46:13|23333.3
23:46:14|23334.71
23:46:15|23334.58
23:46:16|23329.98
23:46:17|23327.74
23:46:18|23322.21
23:46:19|23319.62
23:46:20|23320.04
23:46:21|23315.57
23:46:22|23315.94
23:46:23|23317.78
23:46:24|23317.05
23:46:25|23320.89
23:46:26|23319.37
23:46:27|23319.72
23:46:28|23319.71
23:46:29|23316.33
23:46:30|23321.58
23:46:31|23321.44
23:46:32|23323.08
23:46:33|23321.74
23:46:34|23322.98
23:46:35|23325.21
23:46:36|23323.4
23:46:37|23323.88
23:46:38|23323.97
23:46:39|23322.44
23:46:40|23320.38
23:46:41|23324.21
23:46:42|23321.57
23:46:43|23324.49
23:46:44|23320.83
23:46:46|23324.32
23:46:47|23326.84
23:46:48|23326.82
23:46:49|23321.8
23:46:50|23329.81
23:46:51|23326.99
23:46:52|23325.97
23:46:53|23326.76
23:46:55|23324.3
23:46:56|23317.82
23:46:57|23319.
23:46:58|23317.85
23:46:59|23317.31
23:47:00|23318.4
23:47:02|23315.
23:47:02|23317.38
23:47:03|23315.33
23:47:04|23316.85
23:47:06|23317.42
23:47:07|23318.92
23:47:08|23318.02
23:47:09|23331.67
23:47:10|23336.03
23:47:12|23347.47
23:47:13|23346.45
23:47:14|23339.73
23:47:14|23337.43
23:47:15|23343.9
23:47:16|23339.37
23:47:18|23343.56
23:47:18|23341.63
23:47:19|23341.99
23:47:21|23342.13
23:47:21|23344.12
23:47:22|23343.33
23:47:23|23345.91
23:47:24|23351.06
23:47:26|23349.17
23:47:26|23343.49
23:47:27|23356.26
23:47:29|23355.03
23:47:30|23358.12
23:47:31|23355.58
23:47:31|23349.31
23:47:32|23350.69
23:47:33|23351.36
23:47:35|23354.46
23:47:36|23354.46
23:47:37|23351.36
23:47:38|23349.94
23:47:39|23351.53
23:47:40|23348.95
23:47:41|23348.57
23:47:42|23349.68
23:47:43|23352.11
23:47:44|23354.35
23:47:45|23343.03
23:47:46|23340.82
23:47:47|23335.73
23:47:48|23338.55
23:47:49|23339.8
23:47:50|23328.91
23:47:51|23326.54
23:47:52|23327.72
23:47:54|23336.34
23:47:54|23333.09
23:47:55|23339.66
23:47:56|23343.47
23:47:57|23341.
23:47:58|23343.72
23:47:59|23336.77
23:48:00|23344.46
23:48:01|23343.67
23:48:02|23348.81
23:48:03|23347.63
23:48:04|23347.96
23:48:05|23342.87
23:48:07|23342.32
23:48:08|23342.26
23:48:09|23339.32
23:48:10|23341.83
23:48:12|23346.17
23:48:13|23351.51
23:48:13|23349.28
23:48:15|23351.01
23:48:16|23351.82
23:48:17|23351.44
23:48:17|23349.72
23:48:18|23347.99
23:48:19|23348.8
23:48:20|23349.37
23:48:22|23353.45
23:48:23|23357.43
23:48:24|23353.89
23:48:25|23349.32
23:48:26|23351.08
23:48:27|23354.57
23:48:28|23354.51
23:48:29|23358.57
23:48:30|23356.82
23:48:32|23353.42
23:48:32|23349.83
23:48:34|23348.69
23:48:35|23349.71
23:48:36|23348.19
23:48:37|23346.53
23:48:38|23347.41
23:48:39|23346.4
23:48:40|23338.3
23:48:41|23338.8
23:48:42|23337.93
23:48:43|23335.65
23:48:44|23332.22
23:48:45|23333.04
23:48:46|23331.58
23:48:47|23329.21
23:48:48|23331.44
23:48:49|23336.06
23:48:50|23341.31
23:48:51|23337.66
23:48:52|23338.16
23:48:53|23339.67
23:48:54|23343.53
23:48:55|23341.55
23:48:56|23341.81
23:48:57|23340.59
23:48:58|23341.93
23:48:59|23341.87
23:49:00|23335.59
23:49:01|23329.21
23:49:02|23333.7
23:49:03|23334.16
23:49:04|23332.17
23:49:05|23338.27
23:49:06|23336.98
23:49:07|23338.55
23:49:08|23342.68
23:49:10|23340.87
23:49:11|23336.27
23:49:11|23339.81
23:49:13|23331.82
23:49:14|23331.18
23:49:15|23337.17
23:49:16|23336.53
23:49:17|23333.3
23:49:18|23328.04
23:49:19|23326.35
23:49:20|23330.41
23:49:21|23326.35
23:49:23|23329.36
23:49:24|23330.26
23:49:25|23326.96
23:49:25|23326.54
23:49:27|23325.94
23:49:27|23332.63
23:49:29|23324.42
23:49:29|23324.95
23:49:30|23324.5
23:49:31|23324.42
23:49:32|23326.41
23:49:34|23324.89
23:49:34|23326.82
23:49:36|23326.82
23:49:37|23325.93
23:49:37|23328.58
23:49:38|23326.73
23:49:39|23325.97
23:49:41|23328.64
23:49:41|23329.07
23:49:43|23329.38
23:49:43|23333.01
23:49:45|23328.99
23:49:45|23329.64
23:49:46|23334.36
23:49:48|23331.04
23:49:48|23330.34
23:49:49|23332.86
23:49:50|23329.64
23:49:51|23333.7
23:49:52|23329.64
23:49:54|23329.64
23:49:54|23324.89
23:49:56|23322.87
23:49:56|23324.9
23:49:57|23325.26
23:49:58|23324.81
23:50:00|23327.1
23:50:01|23323.73
23:50:02|23330.57
23:50:04|23331.06
23:50:04|23331.01
23:50:06|23331.67
23:50:07|23331.36
23:50:07|23332.17
23:50:09|23330.57
23:50:10|23330.31
23:50:12|23335.09
23:50:12|23338.4
23:50:14|23342.73
23:50:15|23345.84
23:50:16|23343.82
23:50:17|23345.76
23:50:18|23347.66
23:50:18|23357.09
23:50:20|23353.2
23:50:21|23348.53
23:50:22|23352.95
23:50:23|23350.94
23:50:24|23346.72
23:50:26|23351.88
23:50:26|23351.99
23:50:27|23371.5
23:50:28|23364.4
23:50:29|23368.04
23:50:30|23372.06
23:50:32|23382.27
23:50:34|23375.18
23:50:34|23384.89
23:50:35|23385.02
23:50:36|23382.45
23:50:37|23371.69
23:50:38|23378.86
23:50:39|23377.78
23:50:40|23381.96
23:50:41|23377.78
23:50:42|23377.73
23:50:43|23380.09
23:50:44|23383.82
23:50:45|23383.54
23:50:46|23383.76
23:50:47|23380.11
23:50:48|23381.55
23:50:49|23386.35
23:50:50|23385.37
23:50:51|23390.92
23:50:52|23383.8
23:50:53|23388.43
23:50:54|23391.11
23:50:55|23392.67
23:50:56|23390.81
23:50:57|23375.05
23:50:58|23365.49
23:50:59|23368.26
23:51:00|23376.12
23:51:01|23374.21
23:51:02|23384.89
23:51:03|23377.24
23:51:04|23383.71
23:51:06|23385.22
23:51:06|23381.87
23:51:07|23384.21
23:51:09|23382.1
23:51:11|23383.31
23:51:12|23382.56
23:51:13|23381.24
23:51:14|23379.27
23:51:15|23383.1
23:51:16|23382.28
23:51:17|23379.33
23:51:18|23379.76
23:51:19|23385.79
23:51:21|23382.33
23:51:21|23376.39
23:51:23|23379.37
23:51:24|23381.87
23:51:25|23377.88
23:51:25|23379.24
23:51:26|23379.17
23:51:27|23380.92
23:51:28|23378.59
23:51:30|23378.07
23:51:31|23375.93
23:51:31|23374.99
23:51:33|23376.63
23:51:33|23377.32
23:51:34|23379.62
23:51:36|23377.73
23:51:36|23377.16
23:51:37|23375.57
23:51:38|23366.87
23:51:39|23364.63
23:51:40|23366.98
23:51:41|23363.94
23:51:42|23363.22
23:51:43|23367.69
23:51:44|23366.55
23:51:45|23358.73
23:51:47|23358.08
23:51:47|23358.48
23:51:49|23356.82
23:51:50|23361.47
23:51:50|23354.92
23:51:51|23353.07
23:51:52|23370.31
23:51:54|23390.
23:51:54|23391.13
23:51:55|23386.88
23:51:56|23384.45
23:51:58|23387.34
23:51:59|23388.45
23:51:59|23395.16
23:52:00|23381.54
23:52:02|23398.98
23:52:02|23395.89
23:52:04|23395.08
23:52:05|23393.18
23:52:05|23394.51
23:52:07|23393.95
23:52:08|23384.43
23:52:08|23391.51
23:52:09|23394.84
23:52:10|23388.56
23:52:12|23392.85
23:52:14|23391.14
23:52:14|23390.33
23:52:15|23388.61
23:52:16|23396.84
23:52:17|23397.09
23:52:19|23396.48
23:52:20|23399.64
23:52:21|23396.57
23:52:22|23397.28
23:52:23|23400.5
23:52:24|23396.55
23:52:25|23396.53
23:52:26|23397.82
23:52:27|23393.46
23:52:28|23397.82
23:52:29|23399.64
23:52:30|23398.49
23:52:31|23397.87
23:52:32|23400.85
23:52:33|23401.97
23:52:34|23402.25
23:52:35|23403.5
23:52:36|23415.54
23:52:38|23416.41
23:52:38|23403.56
23:52:39|23397.7
23:52:40|23407.36
23:52:41|23411.89
23:52:42|23415.3
23:52:43|23415.43
23:52:44|23412.39
23:52:45|23412.52
23:52:46|23409.08
23:52:47|23405.86
23:52:48|23406.54
23:52:49|23402.53
23:52:50|23403.63
23:52:51|23405.16
23:52:52|23405.11
23:52:53|23410.08
23:52:54|23405.02
23:52:55|23403.32
23:52:56|23402.17
23:52:57|23405.63
23:52:58|23405.91
23:52:59|23408.82
23:53:00|23406.99
23:53:01|23404.83
23:53:02|23402.9
23:53:04|23406.
23:53:05|23403.68
23:53:06|23404.31
23:53:07|23406.61
23:53:08|23406.7
23:53:08|23413.52
23:53:10|23410.64
23:53:12|23407.53
23:53:13|23409.83
23:53:15|23407.21
23:53:15|23406.7
23:53:16|23405.23
23:53:17|23412.84
23:53:18|23412.
23:53:19|23406.2
23:53:20|23409.29
23:53:21|23408.37
23:53:22|23410.83
23:53:23|23410.31
23:53:24|23407.77
23:53:26|23408.61
23:53:27|23410.34
23:53:28|23409.29
23:53:29|23410.55
23:53:30|23405.26
23:53:31|23408.91
23:53:32|23409.54
23:53:32|23406.51
23:53:34|23414.21
23:53:36|23409.47
23:53:36|23411.59
23:53:37|23409.47
23:53:38|23406.23
23:53:39|23414.
23:53:40|23413.08
23:53:41|23412.16
23:53:42|23412.22
23:53:43|23413.13
23:53:45|23414.59
23:53:45|23412.88
23:53:46|23412.96
23:53:48|23412.98
23:53:49|23411.71
23:53:50|23409.76
23:53:51|23408.64
23:53:52|23408.72
23:53:53|23407.37
23:53:54|23410.01
23:53:55|23408.73
23:53:56|23409.98
23:53:57|23410.08
23:53:58|23409.96
23:53:59|23410.87
23:54:00|23405.
23:54:01|23405.
23:54:02|23407.73
23:54:03|23407.73
23:54:04|23406.12
23:54:05|23404.65
23:54:06|23405.13
23:54:07|23402.08
23:54:08|23402.09
23:54:09|23395.66
23:54:10|23390.76
23:54:11|23387.12
23:54:13|23379.27
23:54:13|23385.82
23:54:15|23382.49
23:54:16|23388.2
23:54:18|23386.72
23:54:19|23382.52
23:54:20|23380.
23:54:21|23381.97
23:54:22|23381.48
23:54:23|23380.64
23:54:23|23385.46
23:54:25|23385.29
23:54:26|23385.04
23:54:27|23382.56
23:54:28|23384.19
23:54:29|23380.11
23:54:30|23390.31
23:54:32|23382.05
23:54:33|23381.84
23:54:34|23383.38
23:54:35|23379.61
23:54:36|23383.95
23:54:37|23383.83
23:54:38|23383.28
23:54:39|23381.1
23:54:40|23384.12
23:54:41|23384.29
23:54:42|23388.2
23:54:43|23384.98
23:54:44|23384.98
23:54:46|23384.18
23:54:46|23383.93
23:54:48|23385.27
23:54:48|23385.65
23:54:49|23381.2
23:54:50|23379.26
23:54:52|23378.54
23:54:52|23375.01
23:54:54|23367.54
23:54:54|23370.32
23:54:56|23369.02
23:54:56|23371.55
23:54:58|23374.07
23:54:58|23370.94
23:55:00|23372.5
23:55:01|23376.7
23:55:02|23362.78
23:55:03|23366.99
23:55:04|23370.54
23:55:05|23366.57
23:55:06|23368.54
23:55:07|23370.86
23:55:08|23371.81
23:55:09|23373.09
23:55:10|23380.58
23:55:11|23376.21
23:55:12|23376.21
23:55:13|23378.03
23:55:15|23377.15
23:55:15|23381.4
23:55:16|23378.98
23:55:17|23376.48
23:55:18|23379.02
23:55:20|23381.17
23:55:20|23377.4
23:55:21|23376.06
23:55:23|23376.09
23:55:24|23375.66
23:55:25|23376.9
23:55:26|23376.93
23:55:27|23380.94
23:55:28|23379.9
23:55:29|23379.52
23:55:30|23378.86
23:55:31|23377.88
23:55:32|23382.9
23:55:33|23381.84
23:55:34|23381.71
23:55:35|23380.62
23:55:36|23378.87
23:55:37|23379.83
23:55:38|23379.81
23:55:39|23378.77
23:55:40|23380.1
23:55:41|23377.34
23:55:42|23375.72
23:55:43|23375.72
23:55:44|23378.06
23:55:45|23383.12
23:55:47|23386.98
23:55:47|23386.27
23:55:49|23387.93
23:55:49|23388.86
23:55:50|23388.93
23:55:51|23385.37
23:55:52|23396.78
23:55:53|23397.48
23:55:55|23395.17
23:55:55|23402.35
23:55:57|23404.26
23:55:57|23401.45
23:55:58|23404.06
23:55:59|23406.4
23:56:00|23399.63
23:56:02|23401.44
23:56:02|23397.63
23:56:03|23397.84
23:56:05|23399.05
23:56:05|23397.9
23:56:06|23395.91
23:56:08|23393.53
23:56:08|23399.02
23:56:09|23392.6
23:56:11|23391.33
23:56:12|23390.27
23:56:13|23390.89
23:56:15|23406.54
23:56:16|23399.28
23:56:18|23398.55
23:56:18|23398.56
23:56:19|23399.06
23:56:20|23398.49
23:56:21|23399.77
23:56:23|23401.17
23:56:24|23404.93
23:56:25|23400.7
23:56:26|23400.21
23:56:27|23400.97
23:56:28|23398.59
23:56:29|23398.58
23:56:30|23397.54
23:56:31|23395.41
23:56:32|23385.98
23:56:33|23385.33
23:56:34|23383.64
23:56:35|23387.35
23:56:36|23384.83
23:56:37|23384.38
23:56:38|23386.48
23:56:39|23384.72
23:56:40|23383.62
23:56:41|23387.51
23:56:42|23386.52
23:56:43|23387.51
23:56:44|23386.52
23:56:45|23387.51
23:56:46|23386.52
23:56:47|23386.53
23:56:48|23387.36
23:56:49|23389.36
23:56:50|23389.26
23:56:51|23389.33
23:56:52|23388.5
23:56:53|23393.55
23:56:54|23393.97
23:56:55|23386.15
23:56:56|23388.5
23:56:57|23389.29
23:56:58|23380.86
23:56:59|23384.1
23:57:00|23382.35
23:57:01|23384.63
23:57:02|23388.21
23:57:03|23390.15
23:57:04|23393.47
23:57:05|23395.48
23:57:06|23394.32
23:57:07|23395.67
23:57:08|23394.66
23:57:09|23394.17
23:57:10|23391.94
23:57:11|23394.98
23:57:13|23394.84
23:57:13|23396.28
23:57:14|23398.06
23:57:15|23396.76
23:57:16|23397.62
23:57:17|23394.36
23:57:18|23394.3
23:57:20|23393.2
23:57:21|23391.2
23:57:22|23390.46
23:57:23|23390.46
23:57:25|23394.29
23:57:25|23392.69
23:57:27|23390.54
23:57:27|23394.03
23:57:29|23393.79
23:57:29|23391.97
23:57:31|23393.51
23:57:32|23393.74
23:57:33|23390.55
23:57:34|23392.82
23:57:35|23392.44
23:57:35|23392.56
23:57:37|23390.26
23:57:37|23391.51
23:57:39|23391.66
23:57:39|23391.13
23:57:40|23391.75
23:57:42|23397.65
23:57:43|23399.92
23:57:45|23399.63
23:57:45|23397.8
23:57:46|23397.25
23:57:47|23398.02
23:57:48|23396.22
23:57:49|23398.22
23:57:50|23396.69
23:57:51|23396.54
23:57:53|23397.14
23:57:53|23401.75
23:57:55|23403.11
23:57:56|23405.45
23:57:56|23404.05
23:57:57|23401.08
23:57:59|23401.56
23:58:00|23398.2
23:58:00|23395.02
23:58:02|23398.35
23:58:02|23403.83
23:58:03|23400.57
23:58:05|23400.4
23:58:06|23402.22
23:58:07|23401.81
23:58:08|23401.45
23:58:09|23399.41
23:58:10|23400.58
23:58:11|23402.4
23:58:11|23404.35
23:58:13|23404.24
23:58:14|23404.2
23:58:15|23407.9
23:58:15|23403.14
23:58:17|23406.61
23:58:19|23406.66
23:58:19|23408.08
23:58:20|23406.34
23:58:22|23405.33
23:58:24|23406.94
23:58:25|23404.39
23:58:26|23404.53
23:58:28|23402.51
23:58:28|23405.16
23:58:30|23403.95
23:58:30|23403.38
23:58:31|23404.34
23:58:32|23411.33
23:58:33|23415.64
23:58:34|23415.08
23:58:35|23413.25
23:58:36|23414.69
23:58:37|23417.16
23:58:39|23418.86
23:58:40|23418.13
23:58:40|23415.47
23:58:42|23418.44
23:58:42|23414.93
23:58:43|23418.61
23:58:45|23416.98
23:58:47|23415.82
23:58:47|23413.17
23:58:48|23409.79
23:58:49|23412.92
23:58:51|23412.3
23:58:52|23409.25
23:58:53|23408.32
23:58:54|23410.35
23:58:55|23408.03
23:58:56|23411.13
23:58:57|23410.55
23:58:57|23411.58
23:58:58|23410.47
23:58:59|23410.49
23:59:01|23412.48
23:59:02|23411.85
23:59:04|23408.96
23:59:04|23410.4
23:59:06|23411.01
23:59:06|23411.92
23:59:07|23411.86
23:59:08|23413.13
23:59:09|23411.19
23:59:10|23411.63
23:59:11|23415.94
23:59:13|23415.71
23:59:13|23417.01
23:59:14|23413.71
23:59:16|23412.47
23:59:18|23410.01
23:59:19|23411.61
23:59:20|23412.17
23:59:21|23415.12
23:59:22|23412.1
23:59:23|23412.58
23:59:23|23410.52
23:59:25|23412.14
23:59:26|23416.02
23:59:26|23412.58
23:59:28|23412.02
23:59:29|23411.9
23:59:29|23414.35
23:59:30|23411.84
23:59:32|23410.41
23:59:33|23406.63
23:59:35|23407.79
23:59:35|23400.
23:59:36|23401.23
23:59:37|23402.06
23:59:38|23400.03
23:59:39|23400.
23:59:40|23401.35
23:59:41|23400.
23:59:42|23398.84
23:59:44|23398.09
23:59:45|23401.54
23:59:47|23400.39
23:59:47|23401.44
23:59:48|23398.69
23:59:49|23398.2
23:59:50|23401.36
23:59:51|23398.89
23:59:52|23405.4
23:59:53|23404.74
23:59:54|23402.21
23:59:56|23403.25
23:59:57|23398.45
23:59:57|23397.16
23:59:58|23394.58
23:59:59|23397.06